50 And 200 Day Moving Average Crossover

50 and 200 day moving average crossover screener scans for a list of stocks where the 50 day moving average crossover the 200 day moving average. The 200 day moving average is the longer term outlook whereas 50 day moving average is the short term outlook. When the 50 day moving average crossover the 200 day moving average, it suggests the stock is gaining momentum.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

XNDU

17.12

28.25

16.15

25.18

70.37%

PDSB

Pds Biotechnology Corp

1.07

1.40

1.03

1.36

3.8M

29.52%

SLN

Silence Therapeutics Plc ADR

6.15

7.60

6.04

7.28

618.8K

19.34%

GRML

Klotho Neurosciences Inc

0.36

0.41

0.33

0.39

5.51M

11.43%

KINS

Kingstone Companies, Inc.

16.62

17.95

16.44

17.68

290.9K

6.25%

INFQ

15.00

15.10

13.86

15.00

12.45M

6.01%

UROY

Uranium Royalty Corp

3.76

3.97

3.72

3.92

1.47M

4.81%

AIXI

Xiao-I Corp

0.95

1.23

0.85

1.14

31.89M

4.59%

BOLD

Boundless Bio Inc.

1.60

1.67

1.56

1.63

594.3K

3.82%

CDXS

Codexis, Inc.

2.37

2.49

2.36

2.46

1.26M

3.80%

MDA

Macdonald Dettwiler & Associates Ltd.

33.50

34.66

32.63

34.66

771.9K

3.49%

HYPR

Hyperfine Inc

1.25

1.31

1.24

1.29

457.2K

3.20%

GTN

Gray Television, Inc

5.58

5.79

5.57

5.69

844.2K

3.08%

MIAX

43.07

44.42

42.57

44.22

1.69M

3.05%

UXJA

FT Vest U.S. Equity Uncapped Accelerator ETF - January

35.22

35.36

35.22

35.36

152.2K

3.03%

PENG

Penguin Solutions Inc

25.74

26.57

25.51

26.50

1.55M

2.99%

AMUU

Direxion Daily AMD Bull 2X Shares ETF

66.50

67.90

64.82

67.90

86K

2.38%

QTEC

First Trust NASDAQ-100 Technology Sector Index Fund

236.59

241.18

236.59

241.04

280.3K

2.06%

THW

Tekla World Healthcare Fund

12.65

12.78

12.55

12.78

75.5K

1.83%

VGT

Vanguard Information Technology ETF

772.00

784.70

771.93

784.02

697K

1.82%

AIQ

Global X Artificial Intelligence & Technology ETF

51.93

52.76

51.93

52.72

1.17M

1.72%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

IYW

iShares U.S. Technology ETF

202.31

205.42

202.18

205.23

1.18M

1.68%

CNEQ

Alger Concentrated Equity ETF

35.45

36.04

35.45

35.99

220.9K

1.61%

ALAI

Alger AI Enablers & Adopters ETF

37.72

38.56

37.54

38.43

292.8K

1.45%

PGP

PIMCO Global StocksPLUS & Income Fund

8.87

9.00

8.84

8.98

82.4K

1.35%

Everest Group Ltd

341.25

349.62

340.19

345.61

384.2K

1.33%

SPYG

SPDR Portfolio S&P 500 Growth ETF

108.31

109.43

108.13

109.37

2.72M

1.33%

WSO

Watsco, Incorporated

408.57

416.06

394.20

415.97

809K

1.33%

IVW

iShares S&P 500 Growth ETF

125.05

126.40

124.89

126.34

1.91M

1.32%

VOOG

Vanguard S&P 500 Growth ETF

450.84

455.75

450.30

455.57

277.8K

1.32%

NEWT

Newtek Business Services, Inc

12.55

12.82

12.42

12.73

109.8K

1.27%

IUSG

iShares Core S&P U.S. Growth ETF

171.21

172.97

171.03

172.90

729K

1.26%

SUPV

Grupo Supervielle S.A.

9.67

9.75

9.42

9.75

442.7K

1.25%

BF.B

Brown-Forman Corporation

29.13

30.28

28.27

29.57

7.74M

1.20%

FLCC

Federated Hermes MDT Large Cap Core ETF

33.05

33.27

33.00

33.23

154.5K

1.19%

STAA

STAAR Surgical Company

24.49

24.74

24.21

24.73

782.9K

1.19%

FBCG

Fidelity Blue Chip Growth ETF

56.11

56.74

56.08

56.72

593.2K

1.18%

TDIV

First Trust NASDAQ Technology Dividend Index Fund

100.45

101.43

100.40

101.36

144.6K

1.18%

CGNT

Cognyte Software Ltd

9.75

9.84

9.51

9.67

961.7K

1.04%

LOVE

The Lovesac Company

16.43

16.70

15.99

16.63

253K

1.03%

NLY

Annaly Capital Management, Inc

22.42

22.70

22.26

22.64

5.01M

1.03%

QQQE

Direxion NASDAQ-100 Equal Weighted Index Shares

103.57

104.62

103.38

104.53

160.2K

0.99%

DSI

iShares ESG MSCI KLD 400 ETF

129.87

130.97

129.68

130.87

255.6K

0.96%

AGNC

American Capital Agency Corp

10.67

10.76

10.56

10.74

11.45M

0.94%

JPEF

JPMorgan Equity Focus ETF

76.45

76.91

76.17

76.89

179.3K

0.93%

CNC

Centene Corporation

37.38

37.75

36.66

37.60

4.05M

0.91%

FIP

FTAI Infrastructure Inc

5.80

5.86

5.34

5.83

311.8K

0.87%

ACVF

American Conservative Values ETF

50.40

50.71

50.33

50.68

91.2K

0.86%

ASBA

Associated Banc-Corp.

25.09

25.37

24.95

25.19

64.6K

0.84%

GSLC

TR Activebeta US Large Cap Equity ETF

133.51

134.34

133.31

134.30

284.9K

0.77%

LRGF

iShares U.S. Equity Factor ETF

70.24

70.71

70.17

70.66

110.7K

0.76%

BXMT

Blackstone Mortgage Trust Inc Cl A

19.93

20.13

19.80

20.12

1.44M

0.75%

CRL

Charles River Laboratories

180.80

184.61

177.38

180.56

976.3K

0.73%

GSWO

59.96

60.51

59.96

60.49

84.9K

0.72%

SILA

Sila Realty Trust Inc

24.94

25.15

24.74

25.14

193.8K

0.72%

JBLU

JetBlue Airways Corporation

5.60

5.85

5.51

5.66

30.95M

0.71%

SECT

Main Sector Rotation ETF

64.78

65.14

64.69

65.11

87.9K

0.66%

THRO

iShares U.S. Thematic Rotation Active ETF

39.20

39.44

39.10

39.41

773.3K

0.66%

DSTL

Distillate US Fundamental Stability & Value ETF

59.13

59.40

58.96

59.23

68.9K

0.59%

iShares Exponential Technologies ETF

72.97

73.26

72.73

73.20

57.6K

0.55%

XLSR

SPDR SSgA U.S. Sector Rotation ETF

61.18

61.47

61.09

61.46

60.8K

0.44%

DDS

Dillards, Inc

604.35

608.29

596.99

606.49

77.2K

0.36%

DUHP

Dimensional US High Profitability ETF

38.65

38.81

38.57

38.76

820.7K

0.28%

Hyatt Hotels Corporation

164.75

164.84

161.03

163.46

673.3K

0.25%

KBWY

Invesco KBW Premium Yield Equity REIT ETF

16.37

16.44

16.29

16.43

87.4K

0.24%

PFXF

VanEck Preferred Securities ex Financials ETF

18.25

18.28

18.20

18.27

308.6K

0.22%

VIGI

Vanguard International Dividend Appreciation ETF

92.38

92.70

92.35

92.58

522.3K

0.21%

FTCS

First Trust Capital Strength ETF

93.99

94.30

93.50

94.14

441.2K

0.13%

FEMB

First Trust Emerging Markets Local Currency Bond ETF

30.13

30.17

29.97

30.13

71.2K

0.10%

WPAC

9.89

9.92

9.89

9.92

250.1K

0.10%

ALH

25.00

25.17

24.33

25.00

1.16M

0.08%

C-R

R - CITIGROUP CAP X

25.39

25.40

25.35

25.40

148.7K

0.08%

GLPI

Gaming & Leisure

46.73

46.84

46.41

46.75

1.67M

0.04%

GLO

Clough Global Opportunities Fund

5.86

5.91

5.86

118.5K

0.00%

VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.22

50.14

50.15

2.35M

0.00%

The Western Union Company

9.16

9.35

9.15

9.16

7.4M

0.00%

FXF

Invesco CurrencyShares Swiss Franc Trust

112.93

113.05

112.85

112.94

50.6K

-0.03%

VTP

76.75

76.66

76.73

50.3K

-0.05%

RSPA

Invesco S&P 500 Equal Weight Income Advantage ETF

51.71

51.76

51.53

51.63

125K

-0.06%

RLTY

Cohen & Steers Real Estate Opportunities and Income Fund

15.33

15.37

15.25

15.32

55.8K

-0.07%

VTEI

Vanguard Intermediate-Term Tax-Exempt Bond ETF

100.63

100.69

100.56

100.61

80.4K

-0.07%

BBHM

11.71

11.76

11.69

11.76

88.1K

-0.08%

CSR

China Security & Surveillance Tech

62.17

63.53

61.68

62.44

72.5K

-0.08%

TDTF

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund

24.27

24.25

24.26

81.5K

-0.08%

TFI

SPDR Nuveen Bloomberg Municipal Bond ETF

45.63

45.64

45.55

45.57

255.2K

-0.09%

SCMB

Schwab Municipal Bond ETF

25.71

25.72

25.67

25.68

599.3K

-0.12%

HMOP

Hartford Municipal Opportunities ETF

39.15

39.03

39.06

67.7K

-0.13%

BUYW

Main BuyWrite ETF

14.37

14.38

14.35

174.9K

-0.14%

VFL

Delaware Investments National Municipal Income Fund

10.25

10.29

10.22

10.24

56.9K

-0.19%

RVLV

Revolve Group Inc

25.19

25.46

24.68

25.03

745K

-0.20%

AMZN

Amazon

249.25

250.44

247.20

248.50

42.89M

-0.21%

SSB

South State Cp

98.14

98.71

97.66

97.97

677.5K

-0.22%

RMR

RMR Real Estate Fund

16.63

16.70

16.44

16.55

58.3K

-0.24%

First Trust Dorsey Wright Focus 5 ETF

64.07

63.58

63.94

87.3K

-0.25%

MEDP

Medpace Holdings Inc

522.46

529.26

515.91

518.59

383.9K

-0.34%

TLX

Trans-Lux Corporation

10.40

10.69

10.40

10.66

242.7K

-0.37%

WGMI

CoinShares Valkyrie Bitcoin Miners ETF

46.99

47.33

45.70

47.30

545.7K

-0.44%

FMNB

Farmers Natl Banc Cp

13.93

14.41

13.80

13.89

111.5K

-0.50%

LEVI

Levi Strauss & CO Cl A

22.33

22.51

22.12

22.27

2.43M

-0.54%

MUC

Blackrock MuniHoldings CA Insrd Fnd Inc

10.69

10.72

10.63

10.71

233.5K

-0.56%

MYI

Blackrock Muniyield Insured Fund Inc

11.07

11.02

11.04

333K

-0.72%

SIG

Signet Jewelers Ltd

93.18

93.99

91.71

92.69

557.2K

-0.72%

BJRI

BJs Restaurants, Inc

38.46

38.76

37.90

38.07

184.6K

-0.99%

MHD

BlackRock MuniHoldings Fund Inc

11.72

11.81

11.72

11.73

532.3K

-1.01%

NAN

Nuveen New York Dividend Advantage Municipal Fund

11.43

11.48

11.35

11.37

67.2K

-1.04%

KURA

Kura Oncology

9.23

9.28

8.90

9.05

874.2K

-1.09%

#1 Stock Chart Pattern
Top 10 Penny Stocks

DXYZ

Destiny Tech100 Inc

30.00

29.02

29.74

1.46M

-1.13%

APLE

Apple Hospitality REIT Inc

12.64

12.65

12.45

12.51

5.84M

-1.18%

LEG

Leggett & Platt, Inc

11.50

11.69

11.35

4.33M

-1.30%

NRG

NRG Energy, Inc

170.08

170.47

165.82

168.45

3.05M

-1.48%

HUTG

14.95

14.97

13.46

14.53

66.6K

-1.49%

GIFT

Rde Inc

1.24

1.29

1.17

1.23

84.5K

-1.60%

ATKR

Atkore International Group

67.62

68.27

66.53

67.68

439.8K

-1.70%

JPM

JPMorgan Chase & Co

313.95

314.24

304.26

305.93

9.85M

-1.71%

KAI

Kadant Inc

331.78

321.05

324.86

120.7K

-2.19%

BDC

Belden Inc

129.52

129.91

125.85

127.32

401.6K

-2.27%

CALY

BlackRock ETF Trust II

14.28

14.39

13.52

13.93

4.3M

-2.93%

ASTL

Algoma Steel Group Inc

5.07

5.08

4.91

717.9K

-3.16%

PMVP

Pmv Pharmaceuticals Inc

1.47

1.39

1.41

473.4K

-3.42%

RIOT

Riot Blockchain Inc

17.74

17.95

16.60

17.42

31.34M

-3.86%

CLNN

Clene Inc

6.70

6.80

6.23

6.35

61.1K

-4.94%

Ingersoll-Rand Company Limited

87.70

88.07

82.51

83.39

5.98M

-5.60%

GTES

Gates Industrial Corp Plc

26.28

26.33

24.67

24.91

2.43M

-5.64%

AIB

Allied Irish Banks, plc

1.67

1.68

1.53

1.58

884.4K

-5.95%

Free Dividend Stock Screener