| XRPT |
 |
|
17.45 |
20.63 |
17.11 |
19.25 |
1.4M |
28.85% |
| STG |
|
Sunlands Online Education Group ADR |
7.46 |
9.21 |
7.07 |
9.10 |
88.7K |
21.98% |
| GRCE |
|
|
3.07 |
3.50 |
3.07 |
3.44 |
155.8K |
10.97% |
| CENX |
|
Century Aluminum Company |
19.41 |
20.86 |
19.37 |
20.83 |
2.79M |
7.32% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.21 |
1.34 |
1.19 |
1.28 |
2.24M |
6.67% |
| IDR |
|
Idaho Strategic Resources Inc |
16.30 |
17.14 |
15.58 |
16.76 |
727.2K |
3.58% |
| FRO |
|
Frontline Ltd |
18.64 |
19.13 |
18.40 |
19.08 |
2.39M |
3.41% |
| KODK |
|
Eastman Kodak |
6.46 |
6.76 |
6.33 |
6.69 |
1.64M |
3.08% |
| MNY |
|
MoneyHero Ltd |
1.02 |
1.09 |
1.01 |
1.06 |
524.1K |
2.91% |
| BNZI |
|
Banzai International Inc |
4.07 |
4.28 |
4.03 |
4.16 |
351.7K |
2.21% |
| ARLP |
|
Alliance Resource Partners, L |
26.75 |
27.43 |
26.64 |
27.43 |
208.9K |
2.16% |
| CNX |
|
CONSOL Energy Inc |
33.32 |
34.14 |
33.28 |
34.03 |
1.65M |
2.10% |
| REMX |
|
VanEck Rare Earth and Strategic Metals ETF |
46.56 |
46.88 |
46.30 |
46.34 |
732.7K |
1.67% |
| FDUS |
|
Fidus Investment Cor |
20.95 |
21.24 |
20.94 |
21.21 |
172.9K |
1.05% |
| FSK |
|
FS KKR Capital Corp |
21.51 |
21.88 |
21.49 |
21.78 |
901.4K |
0.88% |
| PBDC |
|
Putnam BDC Income ETF |
33.90 |
34.31 |
33.90 |
34.17 |
53.9K |
0.71% |
| XOM |
|
Exxon Mobil Corporation |
114.85 |
115.76 |
114.51 |
115.43 |
11.64M |
0.44% |
| USAC |
|
USA Compression Partners LP |
24.60 |
24.87 |
24.45 |
24.69 |
97.1K |
0.41% |
| LAMR |
|
Lamar Advertising Company |
125.26 |
125.98 |
124.17 |
125.67 |
327.4K |
0.29% |
| XEL |
|
Xcel Energy Inc |
68.19 |
69.00 |
67.81 |
68.62 |
2.3M |
0.25% |
| IVZ |
|
Invesco Ltd |
17.30 |
17.52 |
17.24 |
17.43 |
4.65M |
0.17% |
| KLG |
|
WK Kellogg Co |
22.86 |
22.93 |
22.82 |
22.89 |
6.88M |
0.13% |
| BKLN |
|
Invesco Senior Loan ETF |
20.99 |
21.01 |
20.99 |
21.01 |
6.09M |
0.05% |
| XIFR |
|
|
9.23 |
9.45 |
9.15 |
9.41 |
945.2K |
-0.11% |
| SMG |
|
The Scotts Miracle-Gro Company |
68.59 |
70.00 |
68.32 |
69.31 |
692.2K |
-0.14% |
| FRA |
|
BlackRock Floating Rate Income Strat |
13.28 |
13.28 |
13.21 |
13.23 |
113.4K |
-0.15% |
| PPL |
|
PPL Corporation |
34.07 |
34.39 |
33.97 |
34.27 |
2.93M |
-0.17% |
| CSW |
|
|
300.19 |
305.35 |
298.86 |
303.91 |
137.5K |
-0.25% |
| PHIN |
|
PHINIA Inc |
48.22 |
48.66 |
47.91 |
48.26 |
284.3K |
-0.33% |
| PFXF |
|
VanEck Preferred Securities ex Financials ETF |
17.62 |
17.65 |
17.55 |
17.58 |
399.6K |
-0.40% |
| KDP |
|
Keurig Dr Pepper Inc |
33.50 |
33.65 |
33.27 |
33.49 |
7.87M |
-0.48% |
| JNJ |
|
Johnson & Johnson |
157.09 |
157.18 |
155.18 |
156.90 |
7.73M |
-0.50% |
| CING |
|
Cingulate Inc |
4.36 |
4.43 |
4.25 |
4.40 |
80.3K |
-0.68% |
| IBP |
|
Installed Building Products |
199.58 |
201.80 |
197.64 |
200.59 |
265.5K |
-0.86% |
| NOBL |
|
ProShares S&P 500 Dividend Aristocrats ETF |
103.07 |
103.07 |
102.47 |
102.74 |
436.1K |
-0.89% |
| BNTX |
|
Biontech Se ADR |
113.64 |
113.72 |
112.06 |
112.87 |
408.5K |
-0.92% |
| ITW |
|
Illinois Tool Works Inc |
259.92 |
260.79 |
258.63 |
259.70 |
745.7K |
-0.92% |
| RVT |
|
Royce Value Trust Inc |
15.54 |
15.54 |
15.37 |
15.40 |
308.6K |
-0.96% |
| GGB |
|
Gerdau SA (ADR) |
3.00 |
3.00 |
2.93 |
2.98 |
18.43M |
-1.00% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
121.01 |
121.19 |
120.08 |
120.58 |
132.3K |
-1.07% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
22.92 |
23.01 |
22.54 |
22.83 |
7.34M |
-1.13% |
| AMRZ |
|
|
50.77 |
51.34 |
50.30 |
50.40 |
2.65M |
-1.14% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.88 |
7.01 |
6.86 |
6.87 |
51.7K |
-1.15% |
| TMHC |
|
Taylor Morrison Home Corp |
64.67 |
65.37 |
64.34 |
64.73 |
874.6K |
-1.40% |
| PPG |
|
PPG Industries, Inc |
117.79 |
117.79 |
116.51 |
117.30 |
770.6K |
-1.49% |
| SSL |
|
Sasol Limited (ADR) |
5.14 |
5.19 |
5.07 |
5.17 |
687.9K |
-1.52% |
| CNOB |
|
Connectone Bancorp |
25.12 |
25.19 |
24.83 |
24.85 |
167.1K |
-1.58% |
| KRT |
|
Karat Packaging Inc |
29.00 |
29.00 |
28.60 |
28.65 |
61.4K |
-1.75% |
| COLL |
|
Collegium Pharma |
32.83 |
33.01 |
32.44 |
32.50 |
125.3K |
-1.81% |
| DKS |
|
Dicks Sporting Goods, Inc |
212.31 |
213.86 |
208.54 |
209.99 |
1.25M |
-2.16% |
| SPIR |
|
Spire Corporation |
11.88 |
12.08 |
11.57 |
11.68 |
304.9K |
-2.59% |
| CREV |
|
Carbon Revolution Public Ltd. Co. |
5.00 |
5.45 |
4.75 |
4.90 |
114.4K |
-3.16% |
| HZO |
|
MarineMax, Inc |
27.42 |
27.59 |
26.75 |
26.97 |
246.7K |
-3.19% |
| SABR |
|
Sabre Corp |
3.24 |
3.28 |
3.14 |
3.16 |
2.68M |
-4.24% |
| CRBU |
|
Caribou Biosciences Inc |
1.71 |
1.71 |
1.62 |
1.62 |
1.1M |
-7.43% |
| IGC |
|
India Globalization Capital, Inc |
0.40 |
0.40 |
0.37 |
0.38 |
6.85M |
-9.52% |