| HWM- |
 |
|
99.37 |
100.00 |
99.17 |
99.46 |
71.5K |
57.08% |
| ANVS |
|
Annovis Bio Inc |
2.37 |
4.00 |
2.36 |
3.03 |
44.17M |
28.94% |
| BODI |
|
Beachbody Company Inc (The) |
6.70 |
7.69 |
6.61 |
7.56 |
244.9K |
20.38% |
| PGNY |
|
Progyny Inc |
25.50 |
27.25 |
25.36 |
26.82 |
3.65M |
9.25% |
| HDGE |
|
AdvisorShares Ranger Equity Bear ETF |
17.30 |
17.66 |
17.25 |
17.63 |
82.8K |
2.50% |
| SCKT |
|
Socket Mobile, Inc |
1.24 |
1.27 |
1.14 |
1.27 |
52.5K |
2.42% |
| VFS |
|
VinFast Auto Ltd. |
3.49 |
3.60 |
3.43 |
3.54 |
562.8K |
2.02% |
| FICO |
|
Fair Isaac Corporation |
1750.23 |
1768.25 |
1732.98 |
1760.25 |
187.8K |
1.06% |
| SOBO |
|
South Bow Corp
|
27.53 |
27.85 |
27.51 |
27.60 |
715.5K |
0.62% |
| IBMO |
|
iShares iBonds Dec 2026 Term Muni Bond ETF |
25.62 |
25.65 |
25.62 |
25.64 |
59.3K |
0.12% |
| MINT |
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund |
100.50 |
100.51 |
100.49 |
100.51 |
1M |
0.02% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.90 |
1.93 |
1.85 |
1.90 |
86.6K |
0.00% |
| SHYM |
|
iShares High Yield Muni Income Active ETF |
22.31 |
22.32 |
22.27 |
22.29 |
140.1K |
0.00% |
| ULST |
|
SPDR SSgA Ultra Short Term Bond ETF |
40.60 |
40.61 |
40.59 |
40.60 |
65.3K |
0.00% |
| XBIL |
|
US Treasury 6 Month Bill ETF |
50.12 |
50.13 |
50.12 |
50.12 |
263.7K |
0.00% |
| OGE |
|
OGE Energy Corp |
45.00 |
45.26 |
44.53 |
44.59 |
980.7K |
-0.40% |
| PEN |
|
Penumbra Inc |
282.93 |
284.91 |
277.64 |
278.51 |
460.9K |
-0.58% |
| EPAM |
|
Epam Systems Inc |
177.80 |
182.30 |
177.61 |
177.78 |
1.42M |
-0.66% |
| GDEN |
|
Golden Entmt |
30.13 |
30.27 |
29.81 |
29.93 |
393.9K |
-0.66% |
| BRSP |
|
BrightSpire Capital Inc |
5.43 |
5.44 |
5.35 |
5.39 |
880.1K |
-0.92% |
| DAR |
|
Darling International Inc |
34.64 |
35.16 |
34.18 |
34.43 |
2.02M |
-0.92% |
| |
| WTW |
|
Weight Watchers International, Inc |
323.18 |
324.05 |
318.41 |
318.60 |
741.4K |
-1.12% |
| KIE |
|
SPDR S&P Insurance ETF |
59.03 |
59.19 |
58.19 |
58.30 |
2.2M |
-1.27% |
| FANG |
|
Diamondback Energy |
148.68 |
149.00 |
145.83 |
146.37 |
1.27M |
-1.93% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.22 |
23.22 |
22.40 |
22.56 |
1.17M |
-2.72% |
| CTBI |
|
Community Trust Bancorp, Inc |
54.17 |
54.17 |
52.58 |
52.74 |
61.1K |
-2.96% |
| REI |
|
Ring Energy Inc |
0.98 |
1.00 |
0.93 |
0.95 |
1.58M |
-3.06% |
| RAMP |
|
Liveramp Holdings Inc |
29.43 |
29.87 |
28.70 |
28.74 |
836.7K |
-3.10% |
| PLNT |
|
Planet Fitness |
105.79 |
105.79 |
101.76 |
102.23 |
1.98M |
-3.46% |
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
24.90 |
25.00 |
23.60 |
23.87 |
636.2K |
-3.83% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.65 |
3.66 |
3.49 |
3.50 |
118.9K |
-4.63% |
| OILU |
|
Bank of Montreal |
25.30 |
25.42 |
23.78 |
24.08 |
77.5K |
-5.27% |