| CTEV |
 |
|
35.32 |
42.47 |
35.32 |
41.90 |
125.4K |
18.63% |
| MXCT |
|
Methanex Corp. |
1.17 |
1.54 |
1.16 |
1.40 |
3.56M |
11.11% |
| VIVO |
|
Meridian Bioscience, Inc |
4.23 |
4.80 |
4.20 |
4.59 |
1.03M |
8.00% |
| USDE |
|
|
2.46 |
2.70 |
2.45 |
2.58 |
330.2K |
5.74% |
| CTRM |
|
Castor Maritime Inc |
2.09 |
2.28 |
2.09 |
2.24 |
63.5K |
5.66% |
| SONO |
|
SonoSite, Inc |
15.82 |
16.62 |
15.65 |
16.60 |
744.8K |
5.40% |
| GTN |
|
Gray Television, Inc |
4.88 |
5.07 |
4.85 |
5.05 |
634.5K |
4.12% |
| KKR |
|
KKR & Co. L.P. |
111.28 |
116.57 |
110.90 |
115.34 |
4.14M |
4.02% |
| TDOC |
|
Teladoc Health Inc |
6.66 |
7.03 |
6.66 |
6.95 |
2.59M |
3.58% |
| BLKB |
|
Blackbaud, Inc |
44.42 |
46.44 |
43.97 |
46.20 |
220.5K |
3.43% |
| YANG |
|
Direxion Daily FTSE China Bear 3X Shares |
29.29 |
30.17 |
29.20 |
30.01 |
546.6K |
3.20% |
| CRBP |
|
Corbus Pharma |
10.05 |
10.39 |
9.68 |
10.08 |
569.9K |
3.17% |
| MNTN |
|
Everest Consolidator Acquisition Corp |
11.95 |
12.64 |
11.90 |
12.26 |
1.18M |
2.51% |
| OCSL |
|
Oaktree Specialty Lending Corp |
12.67 |
13.11 |
12.67 |
13.06 |
568.1K |
2.51% |
| SAP |
|
SAP AG (ADR) |
203.85 |
210.14 |
201.39 |
209.21 |
1.68M |
2.50% |
| CJMB |
|
|
2.20 |
2.40 |
2.15 |
2.23 |
132.7K |
2.29% |
| VELO |
|
Velocity Acquisition Corp |
14.95 |
16.47 |
14.65 |
15.39 |
1.82M |
2.06% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
4.57 |
4.74 |
4.55 |
4.66 |
3.96M |
1.75% |
| GLAD |
|
Gladstone Capital Corporation |
19.85 |
20.05 |
19.75 |
20.02 |
100.1K |
1.68% |
| DLB |
|
Dolby Laboratories, Inc |
61.38 |
62.42 |
60.95 |
62.32 |
340.2K |
1.51% |
| ARKK |
|
ARK Innovation ETF |
81.42 |
82.93 |
81.25 |
82.56 |
2.02M |
1.45% |
| |
| ITB |
|
iShares U.S. Home Construction ETF |
98.69 |
100.12 |
98.57 |
99.52 |
937.9K |
1.24% |
| XQQI |
|
|
49.70 |
50.43 |
49.64 |
50.24 |
199.4K |
1.17% |
| KBH |
|
KB Home |
55.80 |
56.90 |
55.79 |
56.34 |
299.6K |
0.97% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.80 |
2.94 |
2.78 |
2.91 |
381.4K |
0.69% |
| CLX |
|
The Clorox Company |
105.58 |
107.45 |
104.45 |
106.53 |
2.17M |
0.69% |
| VGM |
|
Van Kampen Trust Investment Grade Muni |
10.46 |
10.51 |
10.42 |
10.50 |
146.3K |
0.67% |
| III |
|
Information Services Group, Inc |
5.19 |
5.25 |
4.99 |
5.17 |
179.1K |
0.39% |
| RIG |
|
Transocean LTD |
5.70 |
5.78 |
5.57 |
5.72 |
55.16M |
0.35% |
| ABT |
|
Abbott Laboratories |
110.87 |
113.00 |
110.46 |
111.28 |
2.97M |
0.32% |
| SONY |
|
Sony Group Corporation |
23.30 |
23.65 |
23.15 |
23.60 |
3.51M |
0.30% |
| ELE |
|
|
20.02 |
20.84 |
19.92 |
20.53 |
276.6K |
0.20% |
| ENPH |
|
Enphase Energy Inc |
40.55 |
41.12 |
39.95 |
40.79 |
1.99M |
0.10% |
| BOTZ |
|
Global X Robotics & Artificial Intelligence ETF |
37.70 |
37.90 |
37.63 |
37.82 |
497.9K |
0.00% |
| COCH |
|
Envoy Medical Inc |
0.73 |
0.77 |
0.73 |
0.75 |
76.5K |
0.00% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.78 |
0.78 |
0.78 |
0.78 |
50.4K |
0.00% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.22 |
42.44 |
42.19 |
42.20 |
699K |
-0.05% |
| NGS |
|
Natural Gas Services Group, Inc |
36.50 |
37.52 |
36.26 |
36.68 |
77.8K |
-0.08% |
| GSRV |
|
|
9.87 |
9.87 |
9.86 |
9.86 |
81.7K |
-0.10% |
| APG |
|
Api Group Corp |
43.59 |
43.97 |
42.84 |
43.47 |
912.9K |
-0.21% |
| STE |
|
Steris Corporation |
237.27 |
237.63 |
234.15 |
236.07 |
286.3K |
-0.21% |
| QCLN |
|
First Trust Nasdaq Clean Edge Green Energy Index Fund |
52.95 |
54.00 |
52.94 |
53.01 |
150.8K |
-0.23% |
| WEN |
|
Wendys Arbys Group Inc |
8.57 |
8.71 |
8.37 |
8.64 |
10.66M |
-0.23% |
| STAA |
|
STAAR Surgical Company |
24.08 |
25.58 |
23.25 |
25.32 |
1.23M |
-0.51% |
| CSQR |
|
|
22.80 |
23.81 |
22.22 |
22.86 |
265.2K |
-0.52% |
| RUM |
|
Rumble Inc |
7.52 |
8.55 |
7.51 |
7.53 |
8.85M |
-0.53% |
| DOV |
|
Dover Corporation |
208.77 |
208.77 |
205.41 |
206.64 |
429.6K |
-0.67% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.25 |
4.25 |
4.18 |
4.21 |
367.9K |
-0.94% |
| MEME |
|
Listed Funds Trust |
8.43 |
8.79 |
8.39 |
8.45 |
100.5K |
-0.94% |
| SA |
|
Seabridge Gold, Inc |
31.89 |
32.60 |
31.65 |
32.14 |
303.1K |
-1.20% |
| XME |
|
SPDR S&P Metals & Mining ETF |
116.57 |
116.90 |
115.17 |
115.26 |
1.02M |
-1.29% |
 |
| SABS |
|
SAB Biotherapeutics Inc |
3.82 |
3.84 |
3.74 |
3.75 |
162.9K |
-1.32% |
| FSLR |
|
First Solar, Inc |
223.51 |
227.99 |
221.26 |
223.58 |
1.28M |
-1.36% |
| TIC |
|
|
10.22 |
10.48 |
10.03 |
10.04 |
1.47M |
-1.47% |
| CHAU |
|
Direxion Daily CSI 300 China A Share Bull 2X Shares |
22.30 |
22.35 |
22.15 |
22.22 |
56.5K |
-1.51% |
| SRZN |
|
Surrozen Inc |
24.28 |
24.91 |
23.48 |
23.73 |
397.8K |
-1.70% |
| NVTS |
|
Navitas Semiconductor Corp |
13.78 |
14.35 |
13.61 |
13.64 |
8.92M |
-2.08% |
| WPM |
|
Wheaton Precious Metals |
133.45 |
134.04 |
131.21 |
131.91 |
1.08M |
-2.17% |
| RGNX |
|
Regenxbio Inc |
11.03 |
11.25 |
10.61 |
10.66 |
484.9K |
-2.29% |
| SPXC |
|
SPX Corp |
219.65 |
221.00 |
210.82 |
212.17 |
263.2K |
-2.67% |
| FSM |
|
Fortuna Silver Mines |
10.78 |
10.80 |
10.43 |
10.50 |
3.97M |
-3.05% |
| THM |
|
International Tower Hill Mines Ltd |
2.66 |
2.79 |
2.59 |
2.67 |
836.4K |
-4.98% |
| STOK |
|
Stoke Therapeutics Inc |
33.28 |
33.28 |
31.15 |
31.30 |
274.6K |
-5.01% |