| UPC |
 |
Universe Pharmaceuticals INC |
4.63 |
5.36 |
4.51 |
5.36 |
111.4K |
10.52% |
| MTSR |
|
|
28.35 |
30.40 |
27.90 |
30.01 |
317K |
6.76% |
| ALC |
|
Assisted Living Concepts, Inc |
93.52 |
97.40 |
93.35 |
96.80 |
3.59M |
6.00% |
| BWIN |
|
The Baldwin Insurance Group Inc. |
45.41 |
46.47 |
45.09 |
46.05 |
658.1K |
3.16% |
| WRN |
|
Western Copper Corp |
1.15 |
1.19 |
1.14 |
1.17 |
238.9K |
1.74% |
| BNED |
|
Barnes & Noble Education Inc C |
10.24 |
10.68 |
10.20 |
10.50 |
177.6K |
1.65% |
| YOU |
|
Clear Secure Inc |
27.03 |
27.33 |
26.46 |
27.25 |
1.29M |
0.74% |
| EQNR |
|
Equinor ASA |
25.86 |
26.32 |
25.76 |
26.14 |
3.61M |
0.65% |
| STNE |
|
Stoneco Ltd Cl A |
11.37 |
11.55 |
11.26 |
11.45 |
3.58M |
0.53% |
| TTE |
|
TotalEnergies SE |
65.13 |
65.76 |
64.94 |
65.18 |
1.65M |
0.48% |
| NCDL |
|
Nuveen Churchill Direct Lending Corp |
17.46 |
17.59 |
17.42 |
17.46 |
187.4K |
0.46% |
| IBOC |
|
International Bancshares Corporation |
63.89 |
64.42 |
62.73 |
63.81 |
168K |
0.06% |
| HHH |
|
Internet HOLDRs (ETF) |
75.75 |
75.90 |
75.00 |
75.48 |
184.2K |
0.05% |
| IBDV |
|
Ishares Ibonds Dec 2030 Term Corporate ETF |
21.63 |
21.64 |
21.60 |
21.63 |
465.2K |
0.05% |
| OMFL |
|
Oppenheimer Russell 1000 Multifactor ETF |
53.61 |
54.06 |
53.57 |
53.80 |
199.3K |
0.02% |
| PULS |
|
Pulse Electronics Corp |
49.69 |
49.70 |
49.68 |
49.69 |
1.57M |
0.02% |
| YEAR |
|
AB Active ETFs Inc |
50.57 |
50.59 |
50.57 |
50.57 |
79.8K |
-0.02% |
| PAXS |
|
PIMCO Access Income Fund |
16.17 |
16.19 |
16.11 |
16.14 |
93.9K |
-0.12% |
| PNNT |
|
PennantPark Investment Corp |
7.19 |
7.23 |
7.17 |
7.19 |
286.2K |
-0.14% |
| PSMO |
|
Pacer Funds Trust |
27.47 |
27.47 |
27.38 |
27.38 |
798.2K |
-0.15% |
| DIVO |
|
Yieldshares Cwp Dividend & Option Income Amplify |
41.16 |
41.27 |
40.95 |
41.12 |
923.2K |
-0.22% |
| HYLB |
|
D-X USD HI Yld Corp Bond ETF |
36.23 |
36.27 |
36.17 |
36.17 |
2.52M |
-0.22% |
| IAC |
|
Iac Holdings Inc |
48.53 |
49.09 |
48.26 |
48.86 |
833.8K |
-0.22% |
| UFEB |
|
Innovator S&P 500 Ultra Buffer ETF Feb |
32.66 |
32.71 |
32.60 |
32.61 |
52.1K |
-0.24% |
| CPNG |
|
Coupang Inc |
23.56 |
24.07 |
23.39 |
23.52 |
7.66M |
-0.25% |
| PFBC |
|
Preferred Bank |
85.74 |
86.28 |
85.25 |
85.43 |
51.6K |
-0.26% |
| BUFR |
|
FT CBOE Vest Fund of Buffer ETFS |
30.03 |
30.15 |
29.94 |
30.00 |
1.32M |
-0.27% |
| BUFD |
|
First Trust Exchange-Traded Fund VIII |
25.12 |
25.26 |
25.11 |
25.12 |
274.3K |
-0.36% |
| FDVV |
|
Fidelity Core Dividend ETF |
49.78 |
50.01 |
49.60 |
49.70 |
398.8K |
-0.36% |
| BAM |
|
Brookfield Asset Management Inc |
50.15 |
50.92 |
49.69 |
50.41 |
983.7K |
-0.41% |
| DFUV |
|
Dimensional ETF Trust |
41.65 |
41.81 |
41.38 |
41.57 |
417.6K |
-0.41% |
| CVNA |
|
Carvana CO Cl A |
202.22 |
211.99 |
195.65 |
203.95 |
4.99M |
-0.45% |
| GDV |
|
The Gabelli Dividend & Income Trust |
24.45 |
24.52 |
24.29 |
24.30 |
91.5K |
-0.49% |
| UAPR |
|
Innovator S&P 500 Ultra Buffer ETF |
30.33 |
30.47 |
30.25 |
30.25 |
87.1K |
-0.49% |
| VLY |
|
Valley National Bancorp |
9.06 |
9.11 |
8.91 |
8.98 |
5.36M |
-0.55% |
| INVH |
|
Invitation Homes Inc |
34.11 |
34.72 |
34.06 |
34.16 |
2.45M |
-0.61% |
| FFAI |
|
|
1.28 |
1.29 |
1.22 |
1.28 |
5.72M |
-0.78% |
| PEJ |
|
PowerShares Dyn Leisure & Entert |
50.46 |
50.78 |
49.91 |
50.32 |
72.2K |
-0.79% |
| VOT |
|
Vanguard Mid-Cap Growth ETF |
249.37 |
251.25 |
247.50 |
248.90 |
190.7K |
-0.79% |
| KEYS |
|
Keysight Technologies Inc Comm |
155.79 |
156.35 |
152.89 |
155.15 |
742.4K |
-0.80% |
| MTUM |
|
USA Momentum Factor Ishares Edge MSCI ETF |
205.56 |
207.70 |
204.39 |
204.82 |
711K |
-1.06% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
13.50 |
13.64 |
13.22 |
13.37 |
666.8K |
-1.26% |
| MCS |
|
The Marcus Corporation |
17.40 |
17.41 |
17.09 |
17.15 |
201.5K |
-1.38% |
| BGC |
|
General Cable Corporation |
9.57 |
9.69 |
9.45 |
9.50 |
1.84M |
-2.16% |
| METU |
|
Direxion Shares ETF Trust |
33.19 |
34.64 |
33.13 |
33.31 |
446.3K |
-2.83% |
| FNGA |
|
|
409.20 |
420.09 |
400.10 |
406.01 |
517.4K |
-3.01% |
| YEXT |
|
Yext Inc |
6.60 |
6.63 |
6.31 |
6.34 |
592.4K |
-3.79% |
| OUST |
|
Ouster Inc |
10.78 |
10.85 |
9.80 |
9.98 |
1.36M |
-6.03% |