| MDXH |
 |
MDxHealth SA |
0.55 |
0.59 |
0.53 |
0.59 |
382K |
7.27% |
| PALL |
|
abrdn Physical Palladium Shares ETF |
22.74 |
23.30 |
22.26 |
23.17 |
1.05M |
4.70% |
| WHK |
|
|
26.50 |
27.17 |
26.15 |
27.13 |
354.1K |
3.35% |
| PPLT |
|
abrdn Physical Platinum Shares ETF |
15.09 |
15.69 |
14.92 |
15.63 |
2.18M |
3.30% |
| AURE |
|
|
2.55 |
2.99 |
2.30 |
2.56 |
230.9K |
2.81% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.38 |
5.52 |
5.32 |
5.47 |
5.71M |
2.05% |
| VUG |
|
Vanguard Growth ETF |
84.20 |
85.31 |
83.10 |
85.10 |
10.51M |
1.75% |
| IWF |
|
iShares Russell 1000 Growth ETF |
119.97 |
121.89 |
118.98 |
121.59 |
4.56M |
1.59% |
| SKYA |
|
Skydeck Acquisition Corp |
1.12 |
1.17 |
1.10 |
1.12 |
209.9K |
0.90% |
| NOBL |
|
ProShares S&P 500 Dividend Aristocrats ETF |
55.19 |
55.60 |
55.01 |
55.32 |
1.78M |
0.73% |
| PPLI |
|
|
42.10 |
42.85 |
41.58 |
42.45 |
343.5K |
0.43% |
| MKTX |
|
MarketAxess Holdings Inc |
115.50 |
116.78 |
113.62 |
116.41 |
350.3K |
0.17% |
| HDV |
|
iShares Core High Dividend ETF |
27.84 |
27.88 |
27.61 |
27.63 |
2.52M |
-0.18% |
| TXNM |
|
Txnm Energy Inc
|
57.62 |
57.62 |
57.03 |
57.16 |
1.92M |
-0.50% |
| AIV |
|
Apartment Investment and Management Co |
2.89 |
2.92 |
2.86 |
2.87 |
1.7M |
-0.69% |
| ADCT |
|
ADC Telecommunications |
1.11 |
1.15 |
1.06 |
1.08 |
1.22M |
-1.82% |
| ONFO |
|
Onfolio Holdings Inc |
0.39 |
0.40 |
0.38 |
0.38 |
227.5K |
-2.56% |
| NUWE |
|
Nuwellis Inc |
0.15 |
0.16 |
0.14 |
0.14 |
2.94M |
-6.67% |
| TMCR |
|
Metals Royalty CO Inc |
10.13 |
10.59 |
8.72 |
9.41 |
222.8K |
-7.75% |
| POAS |
|
|
0.33 |
0.33 |
0.28 |
0.29 |
403.9K |
-9.38% |
| AIBZ |
|
|
8.30 |
8.43 |
6.47 |
6.49 |
358.5K |
-14.61% |
| |
| LOOP |
|
LoopNet, Inc |
1.05 |
1.18 |
0.73 |
0.81 |
381.1K |
-19.00% |
| ATOS |
|
Atossa Genetics Inc |
4.39 |
4.39 |
2.52 |
2.59 |
1.26M |
-41.14% |
| PPBT |
|
Purple Biotech Ltd |
2.96 |
5.98 |
1.48 |
1.50 |
8.43M |
-47.92% |