| DOGZ |
 |
Dogness Corp Cl A |
1.36 |
1.53 |
1.35 |
1.48 |
555.8K |
11.28% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
1.17 |
1.34 |
1.15 |
1.26 |
26.24M |
6.78% |
| EHTH |
|
eHealth, Inc |
1.65 |
1.79 |
1.65 |
1.71 |
545.7K |
4.27% |
| BRTX |
|
BioRestorative Therapies Inc |
0.26 |
0.31 |
0.24 |
0.26 |
31.14M |
4.00% |
| COYY |
|
|
4.64 |
4.88 |
4.53 |
4.83 |
329K |
3.43% |
| HIMS |
|
Hims & Hers Health Inc |
15.81 |
16.87 |
15.70 |
16.31 |
20.06M |
3.23% |
| PD |
|
Pagerduty Inc |
6.77 |
7.20 |
6.77 |
6.95 |
4.26M |
2.51% |
| AMPL |
|
Ampal-American Israel Corporation |
5.97 |
6.53 |
5.97 |
6.34 |
2.37M |
2.09% |
| CARG |
|
Cargurus Inc Cl A |
27.02 |
27.53 |
26.77 |
27.37 |
582.1K |
1.52% |
| NFLX |
|
Netflix, Inc |
76.11 |
77.18 |
75.53 |
76.86 |
29.34M |
1.32% |
| EVER |
|
Everquote Inc Cl A |
14.50 |
15.02 |
14.20 |
14.68 |
525.3K |
1.31% |
| DOCS |
|
Doximity Inc |
24.60 |
25.47 |
24.52 |
25.03 |
2.33M |
1.30% |
| RPD |
|
Rapid7 Inc |
7.08 |
7.36 |
7.01 |
7.18 |
1.09M |
1.27% |
| TRI |
|
Thomson Reuters Corporation (USA) |
85.88 |
88.82 |
85.67 |
86.94 |
1.92M |
1.22% |
| ADP |
|
Automatic Data Processing |
209.53 |
214.04 |
209.05 |
212.06 |
2.47M |
1.00% |
| FUBO |
|
Facebank Group Inc |
1.34 |
1.39 |
1.32 |
1.34 |
13.33M |
0.75% |
| ELME |
|
Elme Communities |
2.18 |
2.25 |
2.18 |
2.18 |
739.8K |
0.46% |
| SNAP |
|
Snap Inc |
4.87 |
4.93 |
4.75 |
4.84 |
38.58M |
0.41% |
| ASAN |
|
Asana Inc Cl A |
7.50 |
7.88 |
7.49 |
7.56 |
3.92M |
0.40% |
| INTU |
|
Intuit Inc |
398.54 |
407.39 |
389.32 |
399.25 |
2.76M |
0.32% |
| FOX |
|
Fox Corp Cl B |
51.82 |
53.36 |
51.07 |
51.55 |
1.03M |
0.31% |
| |
| FFAI |
|
|
0.64 |
0.66 |
0.62 |
0.62 |
8.92M |
0.00% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.04 |
0.05 |
0.04 |
0.04 |
642.9K |
0.00% |
| BRW |
|
Saba Capital Income & Opportunities Fund |
6.41 |
6.46 |
6.40 |
6.43 |
381.6K |
0.00% |
| ECDA |
|
ECD Automotive Design Inc |
0.01 |
0.01 |
0.01 |
0.01 |
378.2K |
0.00% |
| CSGP |
|
CoStar Group, Inc |
44.75 |
45.90 |
44.55 |
44.98 |
3.15M |
-0.11% |
| FOXA |
|
Fox Corp Cl A |
56.55 |
57.40 |
56.09 |
56.33 |
3.16M |
-0.18% |
| HURN |
|
Huron Consulting Group |
126.36 |
131.31 |
124.80 |
125.14 |
280.7K |
-0.23% |
| FIS |
|
Fidelity National Information Services |
47.00 |
47.23 |
46.38 |
46.80 |
3.07M |
-0.32% |
| CCC |
|
Calgon Carbon Corporation |
4.98 |
5.21 |
4.91 |
4.94 |
12.42M |
-0.40% |
| DASH |
|
DoorDash Inc |
161.12 |
166.79 |
159.47 |
160.34 |
5.46M |
-0.50% |
| AMZY |
|
YieldMax AMZN Option Income Strategy ETF |
11.00 |
11.13 |
10.95 |
11.02 |
366.2K |
-0.63% |
| CBZ |
|
CBIZ, Inc |
28.36 |
28.60 |
27.17 |
27.84 |
689.8K |
-0.71% |
| CERT |
|
Certara Inc |
6.80 |
6.85 |
6.62 |
6.62 |
1.3M |
-0.75% |
| Z |
|
Zillow Group Cl C |
43.55 |
45.29 |
42.50 |
43.45 |
7.24M |
-0.84% |
| INTA |
|
Intapp Inc |
23.59 |
24.18 |
22.93 |
23.23 |
1.81M |
-0.90% |
| NSP |
|
Insperity Inc |
25.72 |
27.01 |
25.33 |
25.68 |
1.12M |
-0.93% |
| ZG |
|
Zillow Grp Inc Cl A |
44.19 |
44.71 |
42.25 |
43.29 |
2.19M |
-0.94% |
| MXCT |
|
Methanex Corp. |
0.72 |
0.74 |
0.70 |
0.72 |
1.17M |
-1.37% |
| TNET |
|
Trinet Group Inc |
40.72 |
40.87 |
38.61 |
39.78 |
812.9K |
-1.41% |
| MNDY |
|
Monday.Com Ltd |
73.63 |
77.00 |
72.08 |
72.36 |
2.85M |
-1.72% |
| CLVT |
|
Clarivate Plc |
1.84 |
1.93 |
1.79 |
1.80 |
5.03M |
-2.17% |
| TEAM |
|
TechTeam Global, Inc |
86.50 |
88.25 |
84.00 |
84.38 |
4.02M |
-2.43% |
| MAX |
|
Mediaalpha Inc Cl A |
7.44 |
7.48 |
7.14 |
7.18 |
772.7K |
-3.88% |
| GENI |
|
Genius Sports Limited |
6.20 |
6.40 |
5.76 |
5.79 |
5.69M |
-4.14% |
| SPSC |
|
SPS Commerce, Inc. |
72.61 |
74.00 |
61.28 |
61.92 |
1.7M |
-4.37% |
| GBTG |
|
Global Business Travel Group Inc |
5.36 |
5.36 |
5.03 |
5.04 |
1.06M |
-5.62% |
| TRIP |
|
Tripadvisor Inc |
10.41 |
10.50 |
9.46 |
9.59 |
6.12M |
-7.07% |
| YELP |
|
Yelp Inc |
22.22 |
22.22 |
20.03 |
20.98 |
3.12M |
-8.10% |
| FORR |
|
Forrester Research, Inc |
5.35 |
5.80 |
4.91 |
5.63 |
515.7K |
-9.34% |
| FLUT |
|
Flutter Entertainment Plc |
133.60 |
137.87 |
122.55 |
125.16 |
7.18M |
-11.47% |
 |
| SSKN |
|
Strata Skin Scien |
0.38 |
0.40 |
0.28 |
0.33 |
1.38M |
-15.38% |
| PINS |
|
Pinterest Inc |
15.44 |
15.50 |
13.84 |
15.42 |
60.8M |
-16.83% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
78.60 |
78.69 |
63.68 |
66.90 |
2.85M |
-18.25% |
| PLYX |
|
|
2.92 |
3.04 |
2.20 |
2.35 |
207.5K |
-19.52% |
| TWAV |
|
Therma-wave Inc. |
0.85 |
0.96 |
0.61 |
0.71 |
335.6K |
-21.98% |
| OBAI |
|
|
4.40 |
5.05 |
3.07 |
3.12 |
401.1K |
-26.59% |
| UPB |
|
Upstream Bio Inc
|
12.88 |
12.88 |
8.52 |
8.74 |
5.41M |
-31.72% |