RSI Below 20
List of Stocks with RSI below 20. RSI is a popular technical indicator that traders use to find
trade setups. Stocks with rsi below 20 are considered oversold. However, oversold does not necessary mean bullish as some bearish stocks stay in the oversold area for a long time. It is better to wait for a stock to cross over from the oversold area.
Stocks With Rsi Below 20
9/11/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| EGIO |
 |
0.89 |
1.19 |
0.83 |
0.98 |
11.23M |
30.67% |
| SWIN |
|
2.38 |
3.16 |
2.31 |
3.03 |
400.2K |
24.18% |
| WNW |
|
0.87 |
0.96 |
0.83 |
0.95 |
536.4K |
18.75% |
| GSIW |
|
8.52 |
10.83 |
8.21 |
10.04 |
252.4K |
18.40% |
| NVDX |
|
11.69 |
13.33 |
11.28 |
13.26 |
14M |
16.21% |
| SMCX |
|
8.05 |
9.24 |
7.92 |
9.22 |
886.9K |
15.68% |
| KXIN |
|
0.07 |
0.08 |
0.07 |
0.08 |
5.02M |
14.29% |
| WBUY |
|
0.11 |
0.13 |
0.11 |
0.12 |
741.5K |
9.09% |
| GATO |
|
11.99 |
13.05 |
11.85 |
13.04 |
1.15M |
8.49% |
| CTM |
|
0.17 |
0.17 |
0.17 |
0.17 |
205.4K |
6.25% |
| QS |
|
5.56 |
5.88 |
5.50 |
5.86 |
6.32M |
5.59% |
| VIRI |
|
0.18 |
0.19 |
0.17 |
0.19 |
442.1K |
5.56% |
| CSLR |
|
1.82 |
1.92 |
1.79 |
1.90 |
233.6K |
5.56% |
| TRVI |
|
3.13 |
3.40 |
3.09 |
3.30 |
410.1K |
4.76% |
| GNPX |
|
0.50 |
0.51 |
0.42 |
0.48 |
11.43M |
4.35% |
| JMIA |
|
4.43 |
4.63 |
4.35 |
4.62 |
2.02M |
4.29% |
| ABCL |
|
2.56 |
2.73 |
2.50 |
2.69 |
3.09M |
4.26% |
| INBS |
|
1.90 |
2.10 |
1.77 |
2.04 |
1.44M |
3.55% |
| DNMR |
|
0.33 |
0.33 |
0.32 |
0.33 |
257.5K |
3.13% |
| CMG |
|
54.27 |
55.87 |
53.96 |
55.79 |
12.8M |
2.91% |
| FBCG |
|
39.82 |
40.83 |
39.25 |
40.72 |
400.4K |
2.52% |
| MAGS |
|
43.66 |
44.59 |
42.73 |
44.56 |
802.7K |
2.48% |
| GDXU |
|
37.89 |
39.20 |
36.18 |
39.16 |
1.04M |
2.09% |
| OM |
|
0.50 |
0.53 |
0.50 |
0.51 |
1.51M |
2.00% |
| TSLT |
|
14.16 |
14.66 |
13.20 |
14.64 |
5.04M |
1.74% |
| AVTR |
|
26.29 |
27.01 |
26.14 |
26.91 |
4.76M |
1.66% |
| HYFM |
|
0.68 |
0.70 |
0.67 |
0.69 |
286.6K |
1.47% |
| ROOT |
|
35.73 |
36.88 |
35.23 |
36.34 |
350.9K |
1.42% |
| FDMT |
|
15.34 |
15.75 |
15.01 |
15.72 |
445.9K |
1.35% |
| SAVA |
|
26.79 |
27.44 |
26.19 |
27.33 |
1.18M |
1.22% |
| TARS |
|
31.30 |
32.10 |
30.71 |
31.80 |
372.2K |
1.15% |
| DYNF |
|
47.26 |
47.81 |
46.42 |
47.72 |
1.91M |
1.02% |
| DFAU |
|
37.78 |
38.20 |
37.16 |
38.14 |
327.8K |
1.01% |
| STEP |
|
50.72 |
51.52 |
49.41 |
51.42 |
819K |
0.96% |
| OABI |
|
4.27 |
4.36 |
4.16 |
4.33 |
434K |
0.93% |
| VITL |
|
30.97 |
31.41 |
30.57 |
31.35 |
1.16M |
0.84% |
| NATL |
|
26.50 |
26.96 |
25.90 |
26.89 |
283.6K |
0.82% |
| URTY |
|
43.37 |
44.50 |
41.33 |
44.26 |
1.77M |
0.77% |
| XSMO |
|
60.95 |
61.50 |
59.79 |
61.48 |
339.9K |
0.69% |
| AAP |
|
38.50 |
38.90 |
37.51 |
38.77 |
3.16M |
0.62% |
| TTEK |
|
46.49 |
46.86 |
45.82 |
46.69 |
1.05M |
0.58% |
| PUBM |
|
14.03 |
14.25 |
13.77 |
14.11 |
284.7K |
0.36% |
| VYX |
|
11.84 |
12.05 |
11.48 |
11.99 |
1.33M |
0.33% |
| VIV |
|
9.69 |
9.72 |
9.59 |
9.67 |
352.6K |
0.31% |
| COGT |
|
10.59 |
10.75 |
10.30 |
10.71 |
1.29M |
0.28% |
| AEM |
|
78.60 |
79.21 |
77.27 |
79.10 |
1.22M |
0.24% |
| ORLA |
|
4.13 |
4.17 |
3.92 |
4.17 |
231.5K |
0.24% |
| SILK |
|
27.15 |
27.26 |
27.12 |
27.24 |
802.9K |
0.18% |
| HIGH |
|
23.42 |
23.46 |
23.38 |
23.46 |
319.9K |
0.17% |
| ZSEP |
|
24.58 |
24.61 |
24.48 |
24.61 |
210.2K |
0.16% |
| TLTW |
|
27.25 |
27.30 |
27.21 |
27.27 |
864.1K |
0.11% |
| TIP |
|
110.02 |
110.33 |
109.97 |
110.05 |
1.55M |
0.06% |
| SHM |
|
48.01 |
48.09 |
48.01 |
48.06 |
278.5K |
0.02% |
| EJH |
|
0.11 |
0.11 |
0.11 |
0.11 |
10.37M |
0.00% |
| OPTT |
|
0.19 |
0.19 |
0.18 |
0.18 |
1.64M |
0.00% |
| GOVZ |
|
12.33 |
12.46 |
12.30 |
12.35 |
1.6M |
0.00% |
| CERO |
|
0.10 |
0.10 |
0.09 |
0.09 |
1.33M |
0.00% |
| PVAL |
|
36.49 |
36.55 |
35.88 |
36.53 |
1.04M |
0.00% |
| LXEH |
|
0.26 |
0.28 |
0.24 |
0.27 |
847.8K |
0.00% |
| ATHA |
|
0.48 |
0.50 |
0.46 |
0.49 |
818.8K |
0.00% |
| CGSD |
|
25.88 |
25.92 |
25.87 |
25.90 |
600.7K |
0.00% |
| O.P |
|
25.30 |
25.30 |
25.29 |
25.29 |
427.6K |
0.00% |
| SVMH |
|
0.11 |
0.11 |
0.11 |
0.11 |
410.1K |
0.00% |
| XFOR |
|
0.67 |
0.69 |
0.66 |
0.69 |
395.9K |
0.00% |
| SIMA |
|
9.99 |
9.99 |
9.97 |
9.98 |
358.6K |
0.00% |
| LCW |
|
10.99 |
11.00 |
10.99 |
10.99 |
249.1K |
0.00% |
| AUUD |
|
0.77 |
0.78 |
0.72 |
0.76 |
220.6K |
0.00% |
| RMOP |
|
25.70 |
25.87 |
25.68 |
25.68 |
214.2K |
0.00% |
| XOP |
|
127.22 |
127.46 |
124.12 |
126.87 |
2.76M |
-0.04% |
| XRT |
|
71.98 |
72.34 |
71.13 |
72.28 |
5.89M |
-0.10% |
| LPAA |
|
9.98 |
9.99 |
9.97 |
9.97 |
247.9K |
-0.10% |
| IROH |
|
10.13 |
10.13 |
10.12 |
10.12 |
247.5K |
-0.10% |
| VTV |
|
168.92 |
169.41 |
165.96 |
169.19 |
1.79M |
-0.11% |
| DG |
|
80.27 |
81.45 |
78.71 |
80.57 |
5.67M |
-0.15% |
| CGSM |
|
26.25 |
26.26 |
26.19 |
26.22 |
432.4K |
-0.19% |
| CERT |
|
10.95 |
11.27 |
10.72 |
10.98 |
849.4K |
-0.27% |
| XSLV |
|
46.24 |
46.35 |
45.48 |
46.21 |
316.8K |
-0.54% |
| BHVN |
|
35.70 |
36.68 |
35.67 |
35.72 |
622.3K |
-0.61% |
| BKR |
|
33.31 |
33.31 |
32.25 |
32.93 |
14.6M |
-0.72% |
| GOEV |
|
1.23 |
1.26 |
1.19 |
1.22 |
2.07M |
-0.81% |
| BIGC |
|
5.70 |
5.76 |
5.55 |
5.68 |
1.19M |
-0.87% |
| CNXC |
|
68.75 |
68.97 |
66.23 |
68.49 |
330K |
-0.87% |
| SSB |
|
91.51 |
92.23 |
88.99 |
91.95 |
280.7K |
-0.88% |
| VNT |
|
32.16 |
32.16 |
31.22 |
31.95 |
1.27M |
-0.96% |
| MOV |
|
18.48 |
18.48 |
18.02 |
18.32 |
220.1K |
-1.13% |
| VTLE |
|
27.10 |
27.33 |
26.38 |
26.72 |
1.19M |
-1.15% |
| ACCD |
|
3.95 |
3.96 |
3.82 |
3.91 |
898K |
-1.26% |
| IEP |
|
10.02 |
10.13 |
9.72 |
10.02 |
1.48M |
-1.28% |
| TSLZ |
|
14.38 |
15.33 |
13.89 |
13.93 |
4.86M |
-1.69% |
| HG |
|
18.66 |
18.79 |
18.24 |
18.38 |
801.8K |
-1.82% |
| GDXD |
|
17.11 |
17.78 |
16.46 |
16.50 |
529.3K |
-1.96% |
| PRCH |
|
1.19 |
1.22 |
1.16 |
1.18 |
1.45M |
-2.48% |
| GTE |
|
5.97 |
6.08 |
5.83 |
5.88 |
265.9K |
-2.49% |
| GFR |
|
6.63 |
6.63 |
5.96 |
6.40 |
305.2K |
-2.59% |
| LESL |
|
2.93 |
2.97 |
2.74 |
2.81 |
3.13M |
-4.10% |
| WEST |
|
7.83 |
7.89 |
7.37 |
7.38 |
435.1K |
-6.23% |
| PPBT |
|
0.42 |
0.42 |
0.37 |
0.38 |
320K |
-7.32% |
| NVDQ |
|
5.95 |
6.18 |
5.09 |
5.12 |
27.47M |
-16.34% |
| RTO |
|
25.75 |
25.76 |
24.59 |
24.95 |
5.72M |
-21.04% |
| MDJH |
|
1.01 |
1.04 |
0.59 |
0.69 |
510K |
-36.70% |
RSI Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|