| CAPR |
 |
Capricor Therap |
7.47 |
9.97 |
7.35 |
9.56 |
4.79M |
24.64% |
| CONI |
|
Graniteshares 1X Short Coin Daily ETF
|
6.01 |
6.67 |
5.93 |
6.50 |
8.19M |
14.24% |
| IOTR |
|
|
0.45 |
0.48 |
0.40 |
0.47 |
610.2K |
9.30% |
| GPUS |
|
Hyperscale Data Inc
|
5.31 |
6.25 |
5.28 |
5.99 |
728.5K |
7.35% |
| ETHD |
|
ProShares Trust |
16.12 |
17.12 |
15.64 |
16.50 |
1.1M |
5.77% |
| BGS |
|
B&G Foods, Inc |
4.25 |
4.48 |
4.23 |
4.46 |
2.28M |
4.69% |
| CSAI |
|
|
3.20 |
3.40 |
3.04 |
3.35 |
352K |
4.36% |
| IAUX |
|
i-80 Gold Corp |
0.50 |
0.51 |
0.49 |
0.51 |
2.66M |
4.08% |
| TSLZ |
|
ETF Opportunities Trust |
1.66 |
1.71 |
1.60 |
1.64 |
64.61M |
3.14% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.90 |
7.36 |
6.75 |
7.11 |
12.56M |
2.45% |
| ACDC |
|
ProFrac Holding Corp |
5.94 |
6.29 |
5.81 |
6.28 |
2.2M |
2.11% |
| ASTH |
|
Astrana Health Inc. |
27.49 |
27.51 |
25.05 |
27.06 |
339.3K |
2.11% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
11.65 |
11.94 |
11.29 |
11.55 |
110.24M |
1.85% |
| BERZ |
|
Bank of Montreal |
7.63 |
7.77 |
7.42 |
7.55 |
209K |
1.62% |
| ARRY |
|
Array BioPharma Inc |
8.12 |
8.55 |
7.86 |
8.44 |
9.44M |
1.56% |
| EWS |
|
iShares MSCI Singapore Index Fund (ETF) |
25.47 |
25.59 |
25.43 |
25.59 |
266.6K |
1.35% |
| HIBS |
|
S&P 500 High Beta Bear 3X Direxion |
12.46 |
12.71 |
12.19 |
12.34 |
327.9K |
1.15% |
| AREC |
|
American Resources Corp |
0.89 |
0.94 |
0.89 |
0.91 |
308K |
1.11% |
| FDVV |
|
Fidelity Core Dividend ETF |
50.07 |
50.57 |
50.00 |
50.57 |
508.5K |
0.98% |
| ARLP |
|
Alliance Resource Partners, L |
26.36 |
26.83 |
26.24 |
26.61 |
405.1K |
0.95% |
| EWC |
|
iShares MSCI Canada Index (ETF) |
43.48 |
43.87 |
43.45 |
43.83 |
1.06M |
0.90% |
| BBCA |
|
Jpmorgan Betabuilders Canada ETF |
76.07 |
76.81 |
75.94 |
76.75 |
854K |
0.89% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
8.74 |
8.86 |
8.47 |
8.66 |
4.13M |
0.81% |
| IE |
|
Ivanhoe Electric Inc |
6.67 |
6.93 |
6.66 |
6.85 |
599.8K |
0.74% |
| DGS |
|
WisdomTree Emerging Mkts Small Cp Div Fd |
52.48 |
52.57 |
52.35 |
52.56 |
219.2K |
0.63% |
| NVDQ |
|
ETF Opportunities Trust |
1.93 |
1.98 |
1.87 |
1.92 |
28.63M |
0.52% |
| ACES |
|
Alps Clean Energy ETF |
25.95 |
26.37 |
25.91 |
26.36 |
265.3K |
0.46% |
| EWT |
|
iShares MSCI Taiwan Index (ETF) |
53.95 |
54.04 |
53.61 |
53.99 |
2.38M |
0.41% |
| AAPD |
|
Direxion Shares ETF Trust |
17.05 |
17.20 |
16.95 |
17.05 |
351.6K |
0.41% |
| DEM |
|
WisdomTree Emerging Markets Eq Inc (ETF) |
44.10 |
44.14 |
43.96 |
44.06 |
294.6K |
0.27% |
| DFEM |
|
Dimensional ETF Trust |
28.11 |
28.21 |
28.06 |
28.21 |
545.1K |
0.25% |
| SIXP |
|
AIM ETF Products Trust |
28.29 |
28.40 |
28.26 |
28.36 |
511.3K |
0.21% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
64.49 |
64.53 |
64.18 |
64.53 |
646.4K |
0.16% |
| CGGO |
|
Capital Group Companies Inc |
30.18 |
30.27 |
30.03 |
30.23 |
618.3K |
0.10% |
| FLBL |
|
Franklin Liberty Senior Loan ETF |
24.12 |
24.13 |
24.10 |
24.13 |
213.6K |
0.08% |
| DFAE |
|
Dimensional ETF Trust |
27.53 |
27.55 |
27.42 |
27.55 |
563.4K |
0.04% |
| BIL |
|
SPDR Barclays Capital 1-3 Month T- (ETF) |
91.57 |
91.57 |
91.56 |
91.56 |
6.48M |
0.01% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.04 |
0.04 |
0.04 |
33.72M |
0.00% |
| BDSX |
|
Biodesix Inc |
0.21 |
0.24 |
0.17 |
0.22 |
17.11M |
0.00% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.09 |
0.10 |
0.09 |
0.09 |
4.53M |
0.00% |
| VOR |
|
Vor Biopharma Inc |
0.16 |
0.18 |
0.16 |
0.17 |
1.59M |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
0.32 |
0.35 |
0.32 |
0.33 |
725.7K |
0.00% |
| BNRG |
|
Brenmiller Energy Ltd |
0.53 |
0.57 |
0.52 |
0.55 |
468.1K |
0.00% |
| GPAT |
|
Gp-Act III Acquisition Corp Cl A
|
10.48 |
10.49 |
10.48 |
10.49 |
449.9K |
0.00% |
| IBIO |
|
Ibio Inc |
0.72 |
0.73 |
0.70 |
0.73 |
431.7K |
0.00% |
| AZTR |
|
Azitra Inc |
0.27 |
0.28 |
0.27 |
0.28 |
364.8K |
0.00% |
| TECS |
|
Technology Bear 3X Direxion |
34.60 |
34.72 |
33.37 |
33.98 |
1.11M |
-0.09% |
| PSQ |
|
ProShares Short QQQ (ETF) |
36.14 |
36.24 |
35.77 |
35.94 |
3.84M |
-0.14% |
| IHF |
|
iShares Dow Jones US Health Care(ETF) |
45.78 |
46.73 |
44.63 |
46.73 |
997.8K |
-0.30% |
| QID |
|
ProShares UltraShort QQQ (ETF) |
29.01 |
29.15 |
28.40 |
28.65 |
6.24M |
-0.38% |
| SPDN |
|
S&P 500 Bear 1X Direxion |
10.94 |
10.96 |
10.84 |
10.86 |
5.99M |
-0.46% |
| SH |
|
ProShares Short S&P500 (ETF) |
42.07 |
42.11 |
41.69 |
41.73 |
3.05M |
-0.48% |
| ADVM |
|
Adverum Biotechnlgs |
2.00 |
2.07 |
1.78 |
2.05 |
755K |
-0.49% |
| CYTK |
|
Cytokinetics, Inc |
30.04 |
30.05 |
29.31 |
29.84 |
2.31M |
-0.53% |
| DNN |
|
Denison Mines Corp |
1.50 |
1.51 |
1.46 |
1.50 |
40.78M |
-0.66% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.57 |
14.64 |
14.07 |
14.45 |
1.13M |
-0.69% |
| SDS |
|
ProShares UltraShort S&P500 (ETF) |
18.64 |
18.67 |
18.30 |
18.35 |
10.61M |
-0.92% |
| CRVS |
|
Corvus Pharma Com |
3.59 |
3.60 |
3.46 |
3.58 |
660.5K |
-1.10% |
| HUM |
|
Humana Inc |
225.35 |
227.59 |
212.45 |
227.47 |
3.91M |
-1.30% |
| SPXU |
|
ProShares UltraPro Short S&P 500 (ETF) |
19.89 |
19.95 |
19.36 |
19.41 |
17.33M |
-1.37% |
| ADMA |
|
Adma Biologics |
19.39 |
19.76 |
19.11 |
19.20 |
2.74M |
-1.39% |
| ANIP |
|
ANI Pharma Inc |
60.50 |
61.24 |
59.44 |
59.53 |
597.4K |
-1.39% |
| FCFS |
|
First Cash Financial Services, Inc |
128.62 |
129.83 |
126.84 |
127.12 |
249K |
-1.43% |
| SPXS |
|
S&P 500 Bear 3X Direxion |
5.54 |
5.56 |
5.40 |
5.40 |
62M |
-1.64% |
| FAZ |
|
Direxion Daily Finan |
4.85 |
4.85 |
4.70 |
4.73 |
13.93M |
-2.07% |
| AYRO |
|
Ayro Inc |
0.44 |
0.48 |
0.39 |
0.43 |
648.2K |
-2.27% |
| JZ |
|
Jianzhi Education Technology Group Co Ltd |
0.37 |
0.40 |
0.34 |
0.38 |
397K |
-2.56% |
| DH |
|
Definitive Healthcare Corp |
3.41 |
3.41 |
3.29 |
3.32 |
405.4K |
-2.64% |
| ADV |
|
Advantage Solutions Inc |
1.12 |
1.14 |
1.04 |
1.09 |
584.1K |
-2.68% |
| CODI |
|
Compass Diversified Holdings |
7.88 |
7.97 |
7.45 |
7.71 |
1.18M |
-3.26% |
| BTCT |
|
BTC Digital Ltd. |
3.91 |
4.00 |
3.72 |
3.94 |
326.3K |
-3.43% |
| UVIX |
|
VS Trust |
29.47 |
30.08 |
27.89 |
27.89 |
6.63M |
-3.53% |
| ARQQ |
|
Arqit Quantum Inc |
15.50 |
15.65 |
15.08 |
15.14 |
205.2K |
-3.57% |
| BTCS |
|
BTCS Inc |
2.07 |
2.10 |
1.80 |
2.00 |
1.09M |
-4.76% |
| EVLV |
|
Evolv Technologies Holdings Inc |
4.40 |
4.47 |
4.16 |
4.20 |
2.76M |
-4.98% |
| TOVX |
|
Theriva Biologics Inc |
0.58 |
0.58 |
0.51 |
0.54 |
659.4K |
-5.26% |
| CRSH |
|
Tidal Trust II |
4.75 |
4.85 |
4.70 |
4.70 |
870.7K |
-6.37% |
| ECX |
|
ECARX Holdings Inc |
1.60 |
1.60 |
1.49 |
1.49 |
962.5K |
-8.02% |
| BOLT |
|
Bolt Technology Corp |
0.35 |
0.35 |
0.30 |
0.32 |
317.9K |
-8.57% |
| AZUL |
|
Azul S.A. ADR |
0.62 |
0.63 |
0.56 |
0.56 |
14.14M |
-9.68% |
| UNH |
|
UnitedHealth Group Inc |
274.90 |
276.65 |
248.88 |
274.35 |
118.59M |
-10.93% |
| BON |
|
Bon Natural Life Ltd |
0.05 |
0.06 |
0.05 |
0.05 |
23.99M |
-16.67% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.10 |
0.10 |
0.08 |
0.09 |
7.27M |
-18.18% |
| AFMD |
|
Affimed N.V. |
0.11 |
0.11 |
0.07 |
0.09 |
5.91M |
-30.77% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.07 |
0.07 |
0.06 |
0.06 |
27.86M |
-33.33% |