| VNCE |
 |
Vince Holding Corp |
5.09 |
5.57 |
4.91 |
5.24 |
384.1K |
4.17% |
| PSQL |
 |
|
7.80 |
8.15 |
7.68 |
8.00 |
429.7K |
2.70% |
| ETSY |
 |
Etsy Inc |
72.04 |
73.52 |
71.93 |
72.76 |
2.86M |
1.63% |
| NVA |
 |
Nova Minerals Limited ADR
|
6.19 |
6.25 |
6.00 |
6.14 |
385.5K |
0.66% |
| MNST |
 |
Monster Worldwide, Inc |
43.30 |
43.52 |
42.89 |
43.38 |
3M |
0.65% |
| FITB |
 |
Fifth Third Bancorp |
55.20 |
55.30 |
54.02 |
54.72 |
3.41M |
0.53% |
| PZT |
 |
Invesco New York AMT-Free Municipal Bond ETF |
21.05 |
21.27 |
21.05 |
21.12 |
630K |
0.52% |
| DCOM |
 |
Dime Community Bancshares, Inc |
40.81 |
41.13 |
40.34 |
40.71 |
293.1K |
0.49% |
| NDMO |
 |
Nuveen Dynamic Municipal Opportunities Fund Comm |
9.45 |
9.65 |
9.37 |
9.45 |
276.5K |
0.43% |
| BURL |
 |
Burlington Stores Inc |
239.02 |
240.01 |
236.28 |
239.12 |
835.8K |
0.39% |
| DRH |
 |
DiamondRock Hospitality Company |
12.32 |
12.49 |
12.17 |
12.20 |
4.81M |
0.16% |
| PNFP |
 |
Pinnacle Financial Partners |
100.00 |
100.43 |
97.60 |
99.27 |
983.5K |
0.13% |
| VTEI |
 |
Vanguard Intermediate-Term Tax-Exempt Bond ETF |
96.92 |
97.34 |
96.92 |
97.05 |
235.1K |
0.12% |
| CAM |
 |
Cameron International Corporation |
24.47 |
24.55 |
24.43 |
24.45 |
266.2K |
0.04% |
| SGOV |
 |
iShares 0-3 Month Treasury Bond ETF |
100.51 |
100.52 |
100.51 |
100.52 |
19.32M |
0.02% |
| GPUS |
 |
Hyperscale Data Inc
|
0.19 |
0.19 |
0.18 |
0.19 |
15.47M |
0.00% |
| ADTX |
 |
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.01 |
0.01 |
12.79M |
0.00% |
| LX |
 |
Lexinfintech Holdings Ltd |
0.80 |
0.81 |
0.79 |
0.81 |
2.03M |
0.00% |
| TCRX |
 |
Tscan Therapeutics Inc |
0.32 |
0.33 |
0.31 |
0.32 |
835K |
0.00% |
| NOTE |
 |
FiscalNote Holdings Inc |
0.04 |
0.05 |
0.04 |
0.04 |
566.1K |
0.00% |
| FBDT |
 |
|
0.68 |
0.70 |
0.64 |
0.66 |
505.3K |
0.00% |
| |
| CERO |
 |
CERo Therapeutics Holdings Inc. |
0.01 |
0.01 |
0.01 |
0.01 |
401.1K |
0.00% |
| OSRH |
 |
|
0.20 |
0.20 |
0.16 |
0.20 |
328.2K |
0.00% |
| WDI |
 |
Western Asset Diversified Income Fund |
12.41 |
12.45 |
12.37 |
12.39 |
203.3K |
-0.16% |
| JPC |
 |
Nuveen Multi-Strategy Income & Growth Fd |
7.16 |
7.20 |
7.11 |
7.15 |
1.58M |
-0.28% |
| TJX |
 |
The TJX Companies, Inc |
126.60 |
127.80 |
124.87 |
126.03 |
2.87M |
-0.32% |
| WAGN |
 |
|
15.65 |
15.65 |
15.48 |
15.54 |
200.1K |
-0.32% |
| COO |
 |
The Cooper Companies, Inc |
54.55 |
55.66 |
53.15 |
53.87 |
4.09M |
-0.66% |
| EVV |
 |
Eaton Vance Limited Duration Income Fund |
8.94 |
8.95 |
8.85 |
8.85 |
372K |
-0.67% |
| DYN |
 |
Dynegy Inc |
20.19 |
20.32 |
17.94 |
18.23 |
2.73M |
-1.09% |
| OLOX |
 |
|
0.86 |
0.91 |
0.86 |
0.87 |
202.8K |
-1.14% |
| UAMY |
 |
U S Antimony Corp |
5.00 |
5.06 |
4.87 |
4.87 |
4.17M |
-1.22% |
| METQ |
 |
|
18.82 |
18.88 |
17.87 |
18.77 |
231.5K |
-1.26% |
| HOS |
 |
Hornbeck Offshore Services, Inc |
9.01 |
9.09 |
8.74 |
8.87 |
909.8K |
-1.44% |
| CASY |
 |
Caseys General Stores, Inc |
631.02 |
634.00 |
606.47 |
615.19 |
307.5K |
-1.98% |
| RWT |
 |
Redwood Trust, Inc |
3.60 |
3.70 |
3.47 |
3.54 |
20.06M |
-2.48% |
| FJET |
 |
|
1.96 |
2.10 |
1.92 |
1.96 |
1.17M |
-2.49% |
| PCM |
 |
PCM Fund, Inc |
5.16 |
5.25 |
5.08 |
5.10 |
248.7K |
-2.86% |
| JAGX |
 |
Jaguar Health Inc |
0.32 |
0.33 |
0.29 |
0.31 |
342.5K |
-3.13% |
| EVTL |
 |
Vertical Aerospace Ltd |
0.56 |
0.57 |
0.52 |
0.53 |
4.72M |
-3.64% |
| CNL |
 |
Cleco Corporation |
15.04 |
15.40 |
14.02 |
14.08 |
265.1K |
-3.89% |
| BIOT |
 |
Biotech Acquisition Co |
0.39 |
0.41 |
0.36 |
0.37 |
394.5K |
-5.13% |
| HCAI |
 |
|
2.58 |
2.77 |
1.75 |
2.31 |
472.6K |
-6.48% |
| XTND |
 |
|
4.85 |
5.00 |
4.44 |
4.48 |
653.2K |
-7.25% |
| RETO |
 |
Reto Eco-Solutions Inc |
0.43 |
0.47 |
0.36 |
0.37 |
329K |
-9.76% |
| BBOT |
 |
|
5.50 |
5.76 |
4.90 |
4.92 |
1.34M |
-10.71% |
| MGN |
 |
Mines Management, Inc |
0.19 |
0.19 |
0.15 |
0.17 |
5.14M |
-15.00% |
| HUBC |
 |
Hub Cyber Security Ltd |
0.42 |
0.42 |
0.34 |
0.34 |
551.8K |
-17.07% |
| SDST |
 |
Stardust Power Inc
|
0.18 |
0.18 |
0.14 |
0.14 |
9.73M |
-17.65% |
| ADBT |
 |
|
0.31 |
0.31 |
0.22 |
0.23 |
18.82M |
-23.33% |