Stock Screener Login Free Signup


Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife.

Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

9/29/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
TMDX 13.08 14.34 12.71 13.80 1756500 -5.02% TMDX Buy or Sell
TCON 5.25 5.39 4.95 5.07 687000 -5.06% TCON Buy or Sell
PRTS 12.10 12.27 11.24 11.38 1403400 -5.09% PRTS Buy or Sell
SIEN 3.50 3.52 3.31 3.33 551000 -5.13% SIEN Buy or Sell
SLB 16.35 16.40 15.47 15.60 15823100 -5.17% SLB Buy or Sell
PVH 61.53 61.69 58.59 58.69 1134100 -5.17% PVH Buy or Sell
IDEX 0.96 0.97 0.90 0.91 4950300 -5.21% IDEX Buy or Sell
ERX 9.85 9.93 9.20 9.41 3044500 -5.24% ERX Buy or Sell
ERF 1.88 1.91 1.73 1.81 4731600 -5.24% ERF Buy or Sell
SHAK 68.78 68.78 63.83 64.90 1435000 -5.26% SHAK Buy or Sell
LODE 1.14 1.14 1.06 1.08 561500 -5.26% LODE Buy or Sell
EVRI 8.69 8.69 8.19 8.27 1945800 -5.27% EVRI Buy or Sell
AMS 1.96 2.13 1.82 1.96 830800 -5.31% AMS Buy or Sell
STWD 15.45 15.53 14.93 15.10 2121900 -5.33% STWD Buy or Sell
KCAC 17.99 18.05 16.75 16.90 1448035 -5.38% KCAC Buy or Sell
HAL 12.72 12.77 12.00 12.07 13388278 -5.41% HAL Buy or Sell
WBT 6.27 6.27 5.92 5.95 2072700 -5.41% WBT Buy or Sell
TUP 21.42 21.88 19.44 20.11 1949200 -5.41% TUP Buy or Sell
TGI 6.99 6.99 6.58 6.63 1556400 -5.42% TGI Buy or Sell
ANF 14.89 14.89 13.70 13.96 2128200 -5.42% ANF Buy or Sell
URBN 21.99 22.21 20.71 20.89 1412600 -5.43% URBN Buy or Sell
MYSZ 1.14 1.20 1.01 1.04 861900 -5.45% MYSZ Buy or Sell
AXSM 72.07 74.00 70.00 72.28 828500 -5.47% AXSM Buy or Sell
KSS 19.65 19.65 18.28 18.41 12974039 -5.49% KSS Buy or Sell
CVE 4.11 4.11 3.86 3.91 9909100 -5.56% CVE Buy or Sell
SWN 2.49 2.49 2.25 2.36 21185800 -5.60% SWN Buy or Sell
KOS 1.05 1.07 0.97 1.00 8889559 -5.66% KOS Buy or Sell
OIS 3.00 3.00 2.70 2.83 907200 -5.67% OIS Buy or Sell
CNX 10.12 10.17 9.38 9.64 8707100 -5.68% CNX Buy or Sell
AIHS 0.66 0.68 0.63 0.66 3211400 -5.71% AIHS Buy or Sell
AEO 14.82 14.82 13.90 13.99 5048000 -5.73% AEO Buy or Sell
EIGI 6.39 6.39 5.86 5.89 1043700 -5.76% EIGI Buy or Sell
RYAM 3.43 3.43 3.05 3.21 501700 -5.87% RYAM Buy or Sell
ATI 9.21 9.30 8.65 8.74 3655100 -5.92% ATI Buy or Sell
GUSH 22.91 23.05 20.90 21.83 3106900 -5.99% GUSH Buy or Sell
NOV 9.68 9.70 9.05 9.21 7565900 -6.02% NOV Buy or Sell
LIND 9.16 9.19 8.50 8.58 691100 -6.02% LIND Buy or Sell
GOL 6.09 6.14 5.84 5.86 2051928 -6.09% GOL Buy or Sell
VRA 6.55 6.55 6.05 6.11 501900 -6.14% VRA Buy or Sell
RRC 7.22 7.25 6.79 6.85 5238900 -6.16% RRC Buy or Sell
CAR 27.30 27.32 25.69 25.82 2039300 -6.18% CAR Buy or Sell
WLL 18.40 18.54 17.24 17.47 828600 -6.18% WLL Buy or Sell
CPA 53.69 53.81 50.17 50.40 964900 -6.18% CPA Buy or Sell
RRGB 13.45 13.50 12.21 12.76 939500 -6.18% RRGB Buy or Sell
BZUN 32.70 32.89 31.64 31.87 3785600 -6.21% BZUN Buy or Sell
VET 2.52 2.52 2.33 2.38 1379000 -6.30% VET Buy or Sell
SM 1.70 1.73 1.56 1.62 5845000 -6.36% SM Buy or Sell
UCO 28.43 28.47 26.51 27.25 6579000 -6.39% UCO Buy or Sell
CZR 56.29 57.40 53.53 54.49 23770200 -6.39% CZR Buy or Sell
LXRX 1.55 1.55 1.45 1.46 994000 -6.41% LXRX Buy or Sell
APDN 8.38 8.94 7.72 7.80 617200 -6.47% APDN Buy or Sell
SINO 1.79 1.96 1.52 1.59 712300 -6.47% SINO Buy or Sell
CPRI 18.88 18.88 17.66 17.69 4444600 -6.50% CPRI Buy or Sell
TPR 16.51 16.52 15.48 15.50 5849000 -6.51% TPR Buy or Sell
ACRX 1.54 1.57 1.42 1.43 1012800 -6.54% ACRX Buy or Sell
BSY 30.81 32.09 28.64 30.02 572700 -6.54% BSY Buy or Sell
ACOR 0.57 0.62 0.55 0.56 4951800 -6.67% ACOR Buy or Sell
TWI 3.00 3.04 2.79 2.80 709100 -6.67% TWI Buy or Sell
OVV 8.72 8.72 8.03 8.20 5718700 -6.71% OVV Buy or Sell
INO 11.93 12.55 11.29 11.31 22633200 -6.84% INO Buy or Sell
FOSL 6.20 6.23 5.62 5.78 1714200 -6.92% FOSL Buy or Sell
NINE 1.29 1.47 1.17 1.20 971300 -6.98% NINE Buy or Sell
UTI 5.39 5.45 5.02 5.03 918300 -7.02% UTI Buy or Sell
CPG 1.28 1.28 1.17 1.19 9740600 -7.03% CPG Buy or Sell
NRGU 1.72 1.72 1.51 1.58 6088400 -7.06% NRGU Buy or Sell
APA 10.16 10.17 9.43 9.54 13289300 -7.11% APA Buy or Sell
POLA 3.33 4.00 3.25 3.39 1705900 -7.12% POLA Buy or Sell
PLAY 16.17 16.17 15.01 15.17 5823900 -7.33% PLAY Buy or Sell
WPG 0.66 0.68 0.61 0.63 1764992 -7.35% WPG Buy or Sell
NKLA 18.69 18.79 17.51 17.88 30161400 -7.36% NKLA Buy or Sell
HTZ 1.23 1.24 1.12 1.13 14406270 -7.38% HTZ Buy or Sell
GIII 14.15 14.25 13.04 13.10 1141500 -7.42% GIII Buy or Sell
SIG 19.31 19.56 17.91 17.95 1157900 -7.43% SIG Buy or Sell
ZTO 30.97 31.16 29.55 29.59 9178600 -7.44% ZTO Buy or Sell
ARCH 46.62 46.84 42.70 43.12 708800 -7.57% ARCH Buy or Sell
HHT 0.55 0.55 0.47 0.48 4306000 -7.69% HHT Buy or Sell
AZUL 13.46 13.58 12.69 12.70 2783000 -7.90% AZUL Buy or Sell
BEAM 24.87 25.25 24.18 24.72 787500 -8.04% BEAM Buy or Sell
AGS 3.92 3.96 3.57 3.63 601400 -8.10% AGS Buy or Sell
EQT 13.73 13.78 12.75 12.84 6709900 -8.22% EQT Buy or Sell
EXPR 0.67 0.67 0.61 0.61 5801800 -8.96% EXPR Buy or Sell
GALT 3.70 3.74 3.27 3.30 1849100 -9.34% GALT Buy or Sell
GRPN 23.74 23.74 21.19 21.58 2085700 -9.40% GRPN Buy or Sell
UNG 11.75 11.83 11.26 11.29 8538600 -9.54% UNG Buy or Sell
NNOX 26.00 26.78 23.82 24.00 2056700 -9.64% NNOX Buy or Sell
PRTY 2.88 2.93 2.66 2.68 6409300 -9.76% PRTY Buy or Sell
HUSN 0.42 0.50 0.41 0.45 1376900 -10.00% HUSN Buy or Sell
CBAT 2.33 2.53 2.24 2.36 5979400 -10.27% CBAT Buy or Sell
SGBX 2.10 2.14 1.86 1.94 1538400 -11.01% SGBX Buy or Sell
AQST 5.06 5.06 4.40 4.41 2728800 -11.27% AQST Buy or Sell
AHT 1.83 1.83 1.59 1.71 1486400 -11.86% AHT Buy or Sell
OSW 7.08 7.09 6.20 6.27 1149500 -11.94% OSW Buy or Sell
UNFI 17.34 17.90 16.38 16.46 6498100 -14.18% UNFI Buy or Sell
SUNW 2.67 2.76 2.27 2.48 13781800 -16.50% SUNW Buy or Sell
UAMY 0.29 0.30 0.23 0.24 2025600 -17.24% UAMY Buy or Sell
HYMCW 1.58 1.74 1.16 1.38 714900 -17.37% HYMCW Buy or Sell
PFMT 0.86 0.90 0.75 0.84 803700 -17.65% PFMT Buy or Sell
BOIL 36.87 37.51 33.79 33.91 3121400 -18.91% BOIL Buy or Sell
GLBS 0.12 0.14 0.12 0.12 24390700 -20.00% GLBS Buy or Sell
PECK 7.35 8.20 6.74 6.95 2741400 -21.02% PECK Buy or Sell
BTU 3.06 3.06 2.40 2.44 5618700 -21.79% BTU Buy or Sell
NCTY 0.66 0.70 0.46 0.52 8434100 -25.71% NCTY Buy or Sell
MYOV 16.18 17.21 15.57 15.65 11172600 -25.79% MYOV Buy or Sell
OXBR 2.40 2.64 2.04 2.17 7910800 -26.44% OXBR Buy or Sell
SPI 9.22 9.50 7.20 7.46 3707700 -27.15% SPI Buy or Sell
PLL 31.25 34.50 25.35 25.38 7961800 -31.41% PLL Buy or Sell
OXBRW 0.14 0.14 0.10 0.10 776100 -33.33% OXBRW Buy or Sell


Test the Signals

Stock Gainers Today

Buy Low Sell High Strategy

The biggest stock losers is list of stocks that are worth watching for value investor and traders who are looking for bargains. Most stocks decline for a reason, either they reported bad earnings, or other bad news. Sometimes, when these bad news are reported, the market overreacted especially when the general market is down, that may drag the individual stock further. This gives traders an opportunity to load up stocks at bargain.

The buy low sell high strategy is more like a bottom fishing strategy which is different than a trend following strategy where a trader buys only when a stock is trending up and short only a stock is trending down. It is human nature to buy stocks on the cheap, but buying cheap stocks is not always the most profitable strategy. A lot of time, a stock becomes cheap because the company is not doing well. A cheap stock may get even cheaper. If a stock is on a long term down trend, it is not advisable to buy the stock because it is dangerous to try to catch a falling knife. Instead, a trader should wait for the stock to be bottom out before loading up the stock.

To utilize the buy low sell high strategy, traders should set tight stop loss to protect their investment just in case the stock keeps declining due to other fundamental factors of the company. Sometimes, after a stock hit our stop loss and bounce right back. That is fine, it is just part of the trading game. In the long run, it is better off to have a stop loss instead of allowing one or a few trades that crush your whole portfolio.

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software