Stock Screener Login Free Signup



Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.


5/23/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
CAL 22.35 22.44 21.28 21.49 762800 -5.00% CAL Buy or Sell
YRCW 4.89 4.96 4.67 4.74 741400 -5.01% YRCW Buy or Sell
FOE 14.74 14.74 14.06 14.23 1053200 -5.01% FOE Buy or Sell
SPWR 8.03 8.08 7.70 7.73 1688900 -5.04% SPWR Buy or Sell
WYNN 117.83 117.83 112.71 113.86 3504500 -5.05% WYNN Buy or Sell
BLDP 4.16 4.22 3.88 3.95 1737900 -5.05% BLDP Buy or Sell
MICT 0.94 1.20 0.94 0.94 585300 -5.05% MICT Buy or Sell
SOXL 112.07 113.32 107.32 112.81 1343900 -5.06% SOXL Buy or Sell
DRQ 41.58 42.00 39.73 40.27 521600 -5.07% DRQ Buy or Sell
BITA 10.05 10.05 9.46 9.72 1085100 -5.08% BITA Buy or Sell
AMBA 38.71 38.80 36.80 37.21 1046800 -5.08% AMBA Buy or Sell
USO 12.37 12.37 11.92 12.09 45559400 -5.10% USO Buy or Sell
FRAC 8.15 8.19 7.75 7.99 563400 -5.11% FRAC Buy or Sell
CNX 7.61 7.68 7.35 7.42 5483500 -5.12% CNX Buy or Sell
CRSP 38.34 38.80 36.19 36.81 528800 -5.18% CRSP Buy or Sell
GPRE 14.79 14.80 14.31 14.36 512900 -5.21% GPRE Buy or Sell
CVI 45.45 45.46 43.57 44.00 717300 -5.21% CVI Buy or Sell
NTNX 35.88 36.00 34.55 34.70 3974400 -5.22% NTNX Buy or Sell
PTEN 11.69 11.69 11.16 11.41 2884800 -5.23% PTEN Buy or Sell
COHR 114.77 115.72 109.61 110.55 870900 -5.24% COHR Buy or Sell
CYH 3.33 3.37 3.16 3.22 1568100 -5.29% CYH Buy or Sell
HP 52.79 52.86 50.98 51.23 1470400 -5.32% HP Buy or Sell
CENX 6.22 6.25 5.94 6.01 1698600 -5.35% CENX Buy or Sell
BKEPP 5.52 5.53 5.15 5.30 3100700 -5.36% BKEPP Buy or Sell
PANW 223.20 223.46 215.45 215.79 1749700 -5.36% PANW Buy or Sell
JD 27.50 27.63 26.24 26.70 27145500 -5.42% JD Buy or Sell
SPLK 134.03 134.16 128.01 128.73 3323200 -5.43% SPLK Buy or Sell
TTMI 9.78 9.82 9.30 9.39 2556000 -5.44% TTMI Buy or Sell
AXAS 1.07 1.10 1.00 1.04 1585600 -5.45% AXAS Buy or Sell
FTNT 80.65 80.72 76.72 77.49 2720100 -5.45% FTNT Buy or Sell
TRXC 1.26 1.29 1.17 1.21 1449300 -5.47% TRXC Buy or Sell
W 149.03 150.45 141.44 142.90 1134000 -5.49% W Buy or Sell
NBRV 2.35 2.36 2.22 2.23 733600 -5.51% NBRV Buy or Sell
CMG 682.00 687.00 656.14 667.12 1464200 -5.51% CMG Buy or Sell
CGIX 0.17 0.19 0.15 0.17 3804300 -5.56% CGIX Buy or Sell
CVET 26.85 26.85 25.68 25.83 1419100 -5.56% CVET Buy or Sell
HDSN 2.14 2.18 1.99 2.04 1075800 -5.56% HDSN Buy or Sell
HSGX 0.17 0.18 0.17 0.17 2355800 -5.56% HSGX Buy or Sell
JAGX 0.17 0.18 0.17 0.17 2061600 -5.56% JAGX Buy or Sell
AKBA 5.51 5.54 5.18 5.26 1185900 -5.57% AKBA Buy or Sell
TTC 66.95 69.87 65.81 66.58 799300 -5.60% TTC Buy or Sell
COP 61.84 61.97 59.22 59.50 8601300 -5.63% COP Buy or Sell
MRO 15.10 15.15 14.50 14.56 14136400 -5.64% MRO Buy or Sell
GALT 4.25 4.35 3.99 4.01 1097200 -5.65% GALT Buy or Sell
WTI 4.44 4.47 4.22 4.33 3114900 -5.66% WTI Buy or Sell
XOP 27.98 27.99 26.96 27.10 37541300 -5.67% XOP Buy or Sell
STNE 27.11 27.31 25.62 26.17 1939100 -5.69% STNE Buy or Sell
SRCI 5.29 5.29 5.02 5.13 3356800 -5.70% SRCI Buy or Sell
STNG 25.95 25.95 24.01 24.78 1111700 -5.71% STNG Buy or Sell
PEIX 1.05 1.05 0.97 0.99 560200 -5.71% PEIX Buy or Sell
GDS 35.03 35.10 33.29 33.70 1329900 -5.73% GDS Buy or Sell
INSY 0.86 0.88 0.79 0.82 881700 -5.75% INSY Buy or Sell
GTE 2.04 2.04 1.92 1.96 4387000 -5.77% GTE Buy or Sell
SQM 31.04 31.46 30.12 30.80 1785500 -5.78% SQM Buy or Sell
ASCMA 1.14 1.29 1.03 1.29 916200 -5.84% ASCMA Buy or Sell
PBF 29.96 29.97 28.72 28.81 2837300 -5.85% PBF Buy or Sell
VSLR 7.07 7.14 6.52 6.74 835900 -5.87% VSLR Buy or Sell
CPE 7.30 7.30 6.91 7.00 7407200 -5.91% CPE Buy or Sell
EAT 40.80 41.15 38.57 38.88 1056400 -5.91% EAT Buy or Sell
CHK 2.08 2.09 1.97 2.06 51804300 -5.94% CHK Buy or Sell
TNA 57.50 57.50 54.62 55.64 4425200 -5.95% TNA Buy or Sell
AXSM 24.80 25.80 21.08 23.57 2560600 -6.06% AXSM Buy or Sell
SM 13.47 13.50 12.84 13.00 3462500 -6.07% SM Buy or Sell
XES 9.46 9.46 8.98 9.10 1298700 -6.09% XES Buy or Sell
CMRE 5.48 5.48 5.17 5.23 545200 -6.10% CMRE Buy or Sell
VLO 78.89 78.89 75.17 75.41 6237400 -6.15% VLO Buy or Sell
TLRD 6.61 6.65 6.17 6.25 2814800 -6.16% TLRD Buy or Sell
RIG 7.07 7.11 6.57 6.85 25853400 -6.16% RIG Buy or Sell
HCLP 2.28 2.29 2.09 2.13 1320100 -6.17% HCLP Buy or Sell
INPX 0.80 0.81 0.73 0.76 567700 -6.17% INPX Buy or Sell
APA 28.74 28.76 27.49 27.66 5127800 -6.21% APA Buy or Sell
OLED 157.06 157.27 148.58 150.37 1125100 -6.24% OLED Buy or Sell
DPW 0.16 0.16 0.15 0.15 1513200 -6.25% DPW Buy or Sell
TELL 8.45 8.60 8.01 8.10 1857400 -6.25% TELL Buy or Sell
TIGR 5.59 5.76 5.38 5.40 1500900 -6.25% TIGR Buy or Sell
ACOR 10.75 10.97 10.10 10.28 828100 -6.29% ACOR Buy or Sell
FI 5.81 5.84 5.54 5.66 728000 -6.29% FI Buy or Sell
CVM 4.81 4.85 4.51 4.59 788800 -6.33% CVM Buy or Sell
GSM 1.70 1.70 1.61 1.62 720200 -6.36% GSM Buy or Sell
CXO 107.99 107.99 101.15 102.87 2319400 -6.37% CXO Buy or Sell
STLD 27.85 28.30 27.01 27.20 3867400 -6.37% STLD Buy or Sell
HPR 2.15 2.16 1.92 2.05 2086100 -6.39% HPR Buy or Sell
TNXP 2.25 2.49 1.82 1.90 7691200 -6.40% TNXP Buy or Sell
OIS 17.45 17.55 16.54 16.95 563400 -6.41% OIS Buy or Sell
RIOT 3.85 3.93 3.67 3.79 859400 -6.42% RIOT Buy or Sell
BIOS 2.15 2.15 2.02 2.03 713200 -6.45% BIOS Buy or Sell
AMRH 0.32 0.32 0.28 0.29 981400 -6.45% AMRH Buy or Sell
PLAB 8.58 8.66 8.14 8.35 641100 -6.49% PLAB Buy or Sell
VIOT 8.40 8.51 7.65 7.93 680700 -6.49% VIOT Buy or Sell
PTI 1.06 1.08 0.97 1.00 1895500 -6.54% PTI Buy or Sell
XEC 67.34 67.67 63.43 64.08 2190100 -6.58% XEC Buy or Sell
THC 22.50 22.52 21.05 21.34 1915600 -6.65% THC Buy or Sell
LBRT 14.84 14.92 13.83 14.27 815600 -6.67% LBRT Buy or Sell
FTSI 6.94 6.94 6.35 6.71 719200 -6.68% FTSI Buy or Sell
REZI 20.99 21.40 20.09 20.30 1036100 -6.71% REZI Buy or Sell
TRIL 0.45 0.45 0.40 0.41 986600 -6.82% TRIL Buy or Sell
EGLE 5.23 5.25 4.69 4.87 526600 -6.88% EGLE Buy or Sell
PPDF 5.15 5.21 5.00 5.00 1727700 -6.89% PPDF Buy or Sell
VFC 85.01 85.86 83.52 84.09 3143400 -6.91% VFC Buy or Sell
NBL 22.86 22.88 21.61 21.77 6704900 -6.93% NBL Buy or Sell
ASX 3.67 3.68 3.59 3.62 725000 -6.94% ASX Buy or Sell
KOS 6.35 6.45 6.08 6.10 4037600 -7.01% KOS Buy or Sell
FET 4.64 4.64 4.33 4.36 974400 -7.04% FET Buy or Sell
ZUO 22.10 22.17 20.32 20.80 3768900 -7.10% ZUO Buy or Sell
OCUL 2.59 2.62 2.44 2.46 927100 -7.17% OCUL Buy or Sell
VNTR 4.71 4.77 4.46 4.49 695700 -7.23% VNTR Buy or Sell
DF 1.48 1.51 1.36 1.40 2571000 -7.28% DF Buy or Sell
DVN 28.71 28.71 26.97 27.17 6684300 -7.30% DVN Buy or Sell
HTHT 31.50 32.96 31.50 31.88 5308900 -7.33% HTHT Buy or Sell
CDEV 9.30 9.43 8.78 8.81 3524600 -7.36% CDEV Buy or Sell
VSTM 1.48 1.49 1.38 1.38 1569200 -7.38% VSTM Buy or Sell
ECA 6.30 6.30 5.92 6.00 33121400 -7.41% ECA Buy or Sell
TBLT 0.80 0.80 0.72 0.75 1140400 -7.41% TBLT Buy or Sell
JKS 18.81 18.98 17.57 17.65 1160500 -7.45% JKS Buy or Sell
RUN 15.90 16.27 15.22 15.45 1573600 -7.49% RUN Buy or Sell
EGO 3.45 3.47 3.18 3.19 3101000 -7.54% EGO Buy or Sell
BTE 1.76 1.81 1.64 1.70 4453000 -7.61% BTE Buy or Sell
DK 35.33 35.55 33.22 33.39 1581400 -7.66% DK Buy or Sell
OBE 0.25 0.28 0.24 0.24 992000 -7.69% OBE Buy or Sell
CJ 13.20 13.41 12.28 12.60 817400 -7.69% CJ Buy or Sell
ZYNE 14.24 14.27 13.00 13.53 2459000 -7.71% ZYNE Buy or Sell
WLL 20.20 20.34 19.16 19.32 6422500 -7.74% WLL Buy or Sell
PE 19.07 19.09 18.00 18.25 9134000 -7.74% PE Buy or Sell
FTR 1.94 1.95 1.75 1.78 4439000 -7.77% FTR Buy or Sell
SMRT 0.97 1.05 0.95 0.95 685900 -7.77% SMRT Buy or Sell
OAS 5.22 5.24 4.92 4.96 13239100 -7.81% OAS Buy or Sell
TRVN 1.26 1.26 1.10 1.17 1754300 -7.87% TRVN Buy or Sell
HES 62.19 62.39 58.00 59.01 4746500 -7.93% HES Buy or Sell
ORN 2.01 2.08 1.80 1.84 6760600 -8.00% ORN Buy or Sell
RAD 8.02 8.03 7.36 7.45 2507300 -8.02% RAD Buy or Sell
NTAP 61.05 61.69 58.11 61.66 13757800 -8.11% NTAP Buy or Sell
JYNT 17.48 17.70 15.50 16.04 872700 -8.13% JYNT Buy or Sell
CLR 41.06 41.06 38.45 38.62 2944600 -8.16% CLR Buy or Sell
VERI 9.30 9.31 8.56 8.78 649200 -8.16% VERI Buy or Sell
CPG 3.65 3.70 3.40 3.47 3750400 -8.20% CPG Buy or Sell
PDS 2.00 2.01 1.89 1.89 1618900 -8.25% PDS Buy or Sell
TK 4.10 4.12 3.82 3.85 973200 -8.33% TK Buy or Sell
JAG 9.64 9.65 8.88 9.12 2108600 -8.34% JAG Buy or Sell
LPI 3.15 3.19 2.90 2.96 3307900 -8.36% LPI Buy or Sell
REI 4.10 4.16 3.75 3.82 1010700 -8.39% REI Buy or Sell
MR 9.54 9.54 8.37 8.93 528000 -8.41% MR Buy or Sell
OSMT 2.57 2.57 2.20 2.38 573800 -8.46% OSMT Buy or Sell
TEUM 4.81 4.82 4.41 4.43 4252200 -8.47% TEUM Buy or Sell
PDCE 34.17 34.17 31.64 32.07 1117200 -8.61% PDCE Buy or Sell
HK 0.23 0.23 0.20 0.21 6567600 -8.70% HK Buy or Sell
INNT 1.37 1.37 1.23 1.25 649900 -8.76% INNT Buy or Sell
XOG 3.84 3.84 3.55 3.60 4121700 -8.86% XOG Buy or Sell
SLCA 11.57 11.67 10.82 10.93 2752600 -8.99% SLCA Buy or Sell
CLDR 10.20 10.28 9.60 9.78 10437600 -9.02% CLDR Buy or Sell
CEI 0.22 0.23 0.20 0.20 1503200 -9.09% CEI Buy or Sell
PTN 1.51 1.52 1.40 1.40 2179400 -9.09% PTN Buy or Sell
NE 1.98 2.01 1.85 1.87 6523500 -9.22% NE Buy or Sell
MDR 6.67 6.70 6.16 6.20 7401500 -9.22% MDR Buy or Sell
VRNT 57.50 58.03 54.56 55.49 4294700 -9.29% VRNT Buy or Sell
ERX 18.72 18.80 17.39 17.83 2931300 -9.40% ERX Buy or Sell
MTDR 19.11 19.11 17.72 17.81 2833100 -9.41% MTDR Buy or Sell
WKHS 1.54 1.56 1.42 1.44 1917400 -9.43% WKHS Buy or Sell
ZN 0.42 0.42 0.38 0.38 670800 -9.52% ZN Buy or Sell
CYTK 10.38 10.38 9.51 9.57 517500 -9.55% CYTK Buy or Sell
TNK 1.30 1.33 1.19 1.22 2935600 -9.63% TNK Buy or Sell
CRZO 11.75 11.85 11.07 11.11 4561200 -9.75% CRZO Buy or Sell
BLMN 19.00 19.44 18.18 18.23 3076500 -9.75% BLMN Buy or Sell
UXIN 2.45 2.46 2.18 2.20 3076900 -9.84% UXIN Buy or Sell
DNR 1.67 1.68 1.51 1.55 13925300 -9.88% DNR Buy or Sell
JCP 0.99 1.01 0.88 0.91 20684100 -9.90% JCP Buy or Sell
SINA 42.00 42.98 40.34 42.54 2821500 -10.12% SINA Buy or Sell
SPN 2.10 2.12 1.87 1.95 5083400 -10.14% SPN Buy or Sell
SALT 4.64 4.65 4.21 4.24 592200 -10.17% SALT Buy or Sell
SUP 4.35 4.36 3.87 3.95 696600 -10.23% SUP Buy or Sell
UCO 20.93 20.93 19.36 19.93 6753500 -10.35% UCO Buy or Sell
SBLK 6.70 7.56 6.62 7.28 1700200 -10.46% SBLK Buy or Sell
ENT 0.95 0.97 0.73 0.85 1290900 -10.53% ENT Buy or Sell
PUMP 20.99 20.99 19.04 19.28 1955100 -10.58% PUMP Buy or Sell
ROAN 2.80 2.81 2.43 2.53 1081700 -10.60% ROAN Buy or Sell
CVEO 1.58 1.59 1.40 1.43 1461100 -10.63% CVEO Buy or Sell
DO 9.03 9.21 8.34 8.40 4554000 -10.64% DO Buy or Sell
SCVL 29.50 30.75 26.58 27.16 1822700 -10.83% SCVL Buy or Sell
HMI 9.10 9.10 8.01 8.16 675000 -11.01% HMI Buy or Sell
LLEX 0.73 0.73 0.60 0.63 1182600 -11.27% LLEX Buy or Sell
WB 45.00 45.90 42.70 45.39 10128300 -11.28% WB Buy or Sell
ESV 9.60 9.60 8.81 8.85 8911400 -11.59% ESV Buy or Sell
HTBX 0.83 0.83 0.72 0.74 1107600 -11.90% HTBX Buy or Sell
BIOC 1.20 1.24 1.08 1.13 5172600 -13.08% BIOC Buy or Sell
CODX 0.99 0.99 0.78 0.86 939600 -13.13% CODX Buy or Sell
ICON 1.05 1.06 0.89 0.92 557200 -13.21% ICON Buy or Sell
WERN 29.97 30.44 29.52 29.56 1222200 -13.24% WERN Buy or Sell
JFKKW 0.14 0.14 0.13 0.13 608600 -13.33% JFKKW Buy or Sell
GASL 5.43 5.43 4.82 4.88 1418100 -14.39% GASL Buy or Sell
VLRX 2.83 2.93 2.10 2.38 909000 -14.39% VLRX Buy or Sell
TOCA 5.26 5.30 4.40 4.59 1911100 -15.16% TOCA Buy or Sell
UWT 17.03 17.03 15.05 15.76 13236900 -15.50% UWT Buy or Sell
OILU 25.52 25.55 22.58 23.61 1601600 -15.68% OILU Buy or Sell
UPL 0.44 0.47 0.36 0.37 3374000 -15.91% UPL Buy or Sell
CRC 19.01 19.01 16.75 16.83 3564200 -16.19% CRC Buy or Sell
LPG 7.81 7.89 6.61 6.79 761000 -16.48% LPG Buy or Sell
AEMD 0.41 0.42 0.35 0.35 1183700 -16.67% AEMD Buy or Sell
DRRX 0.70 0.70 0.60 0.60 748900 -16.67% DRRX Buy or Sell
TLGT 0.82 0.83 0.66 0.68 1064600 -17.07% TLGT Buy or Sell
SDLP 0.60 0.60 0.47 0.48 515700 -17.24% SDLP Buy or Sell
NBR 2.97 2.97 2.46 2.56 23291500 -17.42% NBR Buy or Sell
GUSH 7.99 8.00 7.03 7.11 14646500 -17.42% GUSH Buy or Sell
XRF 0.25 0.27 0.22 0.23 641200 -17.86% XRF Buy or Sell
EYES 0.85 0.85 0.70 0.71 594900 -18.39% EYES Buy or Sell
TTOO 1.99 2.16 1.75 2.08 5021400 -19.07% TTOO Buy or Sell
XELA 2.25 2.28 1.90 1.91 800900 -20.75% XELA Buy or Sell
OTLK 2.28 2.39 1.96 1.96 6235800 -22.53% OTLK Buy or Sell
SDRL 6.72 6.77 5.20 5.42 2966800 -22.90% SDRL Buy or Sell
PES 0.56 0.58 0.41 0.42 3972200 -25.00% PES Buy or Sell
BXG 12.42 12.50 9.67 10.34 735500 -30.60% BXG Buy or Sell
PRTO 0.52 0.57 0.41 0.42 5258000 -32.26% PRTO Buy or Sell
ONVO 0.75 0.77 0.52 0.54 3745500 -40.00% ONVO Buy or Sell
OBLN 0.68 0.94 0.63 0.68 24820700 -47.69% OBLN Buy or Sell
FAST 31.92 32.72 31.02 31.34 4840900 -51.24% FAST Buy or Sell


Stock Gainers Today




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies