Stock Screener Login Free Signup




Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife. Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.


1/24/2020

Symbol Chart Open High Low Close Volume % Change Buy or Sell
LPTX 2.05 2.09 1.82 1.90 742200 -5.00% LPTX Buy or Sell
MED 109.52 111.00 102.53 103.50 564600 -5.02% MED Buy or Sell
ITCI 24.69 24.84 23.25 23.61 2052000 -5.03% ITCI Buy or Sell
PAM 13.93 14.07 13.13 13.20 855100 -5.04% PAM Buy or Sell
MR 4.29 4.41 4.07 4.14 590100 -5.05% MR Buy or Sell
TECK 15.14 15.14 14.19 14.45 6142100 -5.06% TECK Buy or Sell
AM 6.57 6.61 6.11 6.19 5999900 -5.06% AM Buy or Sell
REZI 12.04 12.04 11.30 11.38 2683700 -5.09% REZI Buy or Sell
WTRH 0.40 0.41 0.36 0.37 1094200 -5.13% WTRH Buy or Sell
PTEN 8.92 8.98 8.18 8.49 6470400 -5.14% PTEN Buy or Sell
BANC 16.79 17.03 16.11 16.69 677900 -5.17% BANC Buy or Sell
MAXR 20.14 20.27 18.90 19.02 1094100 -5.18% MAXR Buy or Sell
SOGO 5.18 5.21 4.86 4.92 1110900 -5.20% SOGO Buy or Sell
NEPT 2.88 2.89 2.69 2.72 587400 -5.23% NEPT Buy or Sell
CPRX 4.20 4.21 3.98 3.98 1918894 -5.24% CPRX Buy or Sell
SKT 16.40 16.50 15.53 15.53 22124500 -5.25% SKT Buy or Sell
KMPH 0.39 0.40 0.36 0.36 1114100 -5.26% KMPH Buy or Sell
SNSS 0.56 0.57 0.50 0.54 1471005 -5.26% SNSS Buy or Sell
TLRA 10.37 10.45 9.66 9.71 974200 -5.27% TLRA Buy or Sell
NIO 5.00 5.06 4.51 4.66 65343300 -5.28% NIO Buy or Sell
ESPR 51.80 53.16 48.82 49.10 567389 -5.29% ESPR Buy or Sell
ALLO 24.71 24.95 23.30 23.41 769800 -5.30% ALLO Buy or Sell
WATT 1.90 1.93 1.78 1.78 708000 -5.32% WATT Buy or Sell
FGEN 44.16 44.22 41.69 41.80 1118834 -5.34% FGEN Buy or Sell
BBAR 4.90 4.98 4.57 4.60 1363100 -5.35% BBAR Buy or Sell
ETRN 11.33 11.40 10.60 10.77 4238027 -5.36% ETRN Buy or Sell
THC 36.58 36.67 34.27 34.54 939700 -5.37% THC Buy or Sell
AAP 150.00 150.00 141.21 141.68 1276900 -5.38% AAP Buy or Sell
TER 75.87 76.20 71.40 72.10 5661900 -5.39% TER Buy or Sell
TYME 1.70 1.75 1.50 1.56 611100 -5.45% TYME Buy or Sell
RNET 4.88 4.88 4.48 4.67 2188300 -5.47% RNET Buy or Sell
CPG 3.82 3.82 3.60 3.63 2575523 -5.47% CPG Buy or Sell
ONCY 3.54 3.60 3.18 3.27 1435300 -5.49% ONCY Buy or Sell
FLDM 4.19 4.20 3.84 3.95 682077 -5.50% FLDM Buy or Sell
EURN 10.99 11.02 10.52 10.60 3573366 -5.53% EURN Buy or Sell
SGBX 0.18 0.19 0.15 0.17 1878300 -5.56% SGBX Buy or Sell
NBRV 1.43 1.44 1.34 1.35 1714800 -5.59% NBRV Buy or Sell
SCOR 5.20 5.25 4.71 4.90 710800 -5.59% SCOR Buy or Sell
EAF 11.99 12.00 11.06 11.29 3700464 -5.60% EAF Buy or Sell
ATEC 6.77 6.86 6.28 6.36 674000 -5.64% ATEC Buy or Sell
LBRT 9.31 9.31 8.73 8.79 654800 -5.69% LBRT Buy or Sell
DO 5.38 5.40 5.00 5.11 3120117 -5.72% DO Buy or Sell
JDST 10.44 10.44 9.76 9.84 6904100 -5.75% JDST Buy or Sell
DUST 5.92 5.94 5.52 5.55 13489639 -5.77% DUST Buy or Sell
PERI 8.82 8.89 8.01 8.29 759100 -5.80% PERI Buy or Sell
I 6.32 6.44 5.97 6.00 9153500 -5.81% I Buy or Sell
GUSH 23.76 23.86 21.65 22.83 2721800 -5.86% GUSH Buy or Sell
BIOC 0.33 0.34 0.32 0.32 2758666 -5.88% BIOC Buy or Sell
CREG 0.35 0.35 0.31 0.32 562506 -5.88% CREG Buy or Sell
HUSA 0.17 0.17 0.16 0.16 2799416 -5.88% HUSA Buy or Sell
PBI 4.06 4.06 3.79 3.83 3797800 -5.90% PBI Buy or Sell
STNG 30.97 30.97 28.48 29.02 2125400 -5.90% STNG Buy or Sell
CENX 6.37 6.40 5.94 6.02 1413900 -5.94% CENX Buy or Sell
NAT 4.34 4.34 4.02 4.09 4061400 -5.98% NAT Buy or Sell
SVRA 3.32 3.39 3.03 3.14 533200 -5.99% SVRA Buy or Sell
HEXO 1.51 1.51 1.38 1.41 6012100 -6.00% HEXO Buy or Sell
XP 41.02 41.48 37.92 38.53 2101600 -6.02% XP Buy or Sell
HTGM 0.66 0.67 0.60 0.62 827500 -6.06% HTGM Buy or Sell
YCBD 1.15 1.15 1.03 1.07 1796600 -6.14% YCBD Buy or Sell
ADMA 4.54 4.59 4.16 4.26 1066200 -6.17% ADMA Buy or Sell
ECA 3.96 3.96 3.70 3.79 35906553 -6.19% ECA Buy or Sell
ENSV 0.16 0.16 0.15 0.15 654806 -6.25% ENSV Buy or Sell
SPPI 2.90 2.92 2.69 2.69 3313900 -6.27% SPPI Buy or Sell
OMI 6.72 6.77 6.12 6.27 1806800 -6.28% OMI Buy or Sell
RUBI 9.52 9.69 8.93 8.96 2757200 -6.28% RUBI Buy or Sell
IUSV 62.65 63.67 59.60 59.60 646500 -6.30% IUSV Buy or Sell
OILU 15.42 15.46 14.68 15.13 2996000 -6.32% OILU Buy or Sell
BCRX 3.00 3.03 2.71 2.81 4876800 -6.33% BCRX Buy or Sell
ADRO 1.60 1.63 1.42 1.48 1261300 -6.33% ADRO Buy or Sell
SGMO 8.06 8.10 7.39 7.50 2672300 -6.37% SGMO Buy or Sell
UWT 10.02 10.07 9.56 9.85 18519600 -6.37% UWT Buy or Sell
PIRS 3.42 3.46 3.15 3.23 718400 -6.38% PIRS Buy or Sell
PTI 1.89 1.91 1.73 1.75 1928800 -6.42% PTI Buy or Sell
OII 14.18 14.18 13.09 13.33 1191500 -6.46% OII Buy or Sell
BRY 7.73 7.73 7.10 7.24 540400 -6.46% BRY Buy or Sell
GME 4.64 4.64 4.25 4.32 4162700 -6.49% GME Buy or Sell
LX 16.11 16.13 14.63 15.02 2579200 -6.53% LX Buy or Sell
LTRPA 7.18 7.18 6.58 6.66 857700 -6.59% LTRPA Buy or Sell
EQT 7.05 7.08 6.47 6.65 11762057 -6.60% EQT Buy or Sell
FTSI 0.77 0.77 0.66 0.70 871900 -6.67% FTSI Buy or Sell
TLRY 21.37 21.45 19.38 19.75 4315800 -6.71% TLRY Buy or Sell
ABEO 2.82 2.84 2.61 2.63 1100000 -6.74% ABEO Buy or Sell
YRCW 2.37 2.41 2.17 2.21 2217600 -6.75% YRCW Buy or Sell
CNDT 5.27 5.30 4.90 4.93 2035000 -6.81% CNDT Buy or Sell
UGAZ 47.49 47.65 45.83 46.64 4628400 -6.81% UGAZ Buy or Sell
NEX 5.82 5.84 5.41 5.46 1547900 -6.83% NEX Buy or Sell
TCOM 33.13 33.35 31.50 31.90 13480300 -6.89% TCOM Buy or Sell
HTBX 0.31 0.31 0.27 0.27 2044800 -6.90% HTBX Buy or Sell
PLM 0.28 0.29 0.26 0.27 939786 -6.90% PLM Buy or Sell
MOMO 32.36 32.49 29.85 30.05 9902000 -6.91% MOMO Buy or Sell
CBL 1.00 1.01 0.92 0.94 2968800 -6.93% CBL Buy or Sell
STAA 41.38 41.57 38.48 38.64 544000 -6.98% STAA Buy or Sell
AEMD 2.58 2.60 2.17 2.40 1973400 -6.98% AEMD Buy or Sell
SSYS 21.62 21.81 20.02 20.09 891100 -6.99% SSYS Buy or Sell
AMRX 5.09 5.09 4.71 4.73 1264300 -7.07% AMRX Buy or Sell
SNDL 2.87 2.90 2.59 2.63 2612720 -7.07% SNDL Buy or Sell
SNV 37.00 37.85 36.25 36.64 4389700 -7.10% SNV Buy or Sell
SAVA 7.72 7.75 7.03 7.18 1490600 -7.12% SAVA Buy or Sell
UXIN 2.60 2.79 2.45 2.46 2240400 -7.17% UXIN Buy or Sell
KIRK 1.48 1.53 1.35 1.42 758100 -7.19% KIRK Buy or Sell
ERIC 8.39 8.45 8.19 8.33 29561262 -7.24% ERIC Buy or Sell
GLNG 12.05 12.09 11.26 11.29 1913300 -7.31% GLNG Buy or Sell
ONTX 0.42 0.42 0.38 0.38 14441500 -7.32% ONTX Buy or Sell
GLOG 7.76 7.81 7.22 7.33 1196900 -7.33% GLOG Buy or Sell
CRC 7.80 7.82 7.04 7.30 3074759 -7.36% CRC Buy or Sell
CODX 1.78 2.00 1.52 1.88 13091000 -7.39% CODX Buy or Sell
SLCA 5.09 5.09 4.72 4.74 1715700 -7.42% SLCA Buy or Sell
CDEV 3.85 3.87 3.53 3.61 11828400 -7.44% CDEV Buy or Sell
AKBA 8.59 8.64 7.60 7.93 1467300 -7.47% AKBA Buy or Sell
VXRT 0.52 0.53 0.45 0.49 2410128 -7.55% VXRT Buy or Sell
PEI 4.69 4.75 4.49 4.51 4709900 -7.58% PEI Buy or Sell
MNK 5.62 5.64 5.02 5.17 10532500 -7.68% MNK Buy or Sell
SNCA 1.20 1.20 1.05 1.08 888400 -7.69% SNCA Buy or Sell
GASL 6.20 6.20 5.54 5.83 2630000 -7.75% GASL Buy or Sell
CGC 24.76 24.96 22.55 22.65 9342500 -7.78% CGC Buy or Sell
LPCN 0.53 0.53 0.46 0.47 1403500 -7.84% LPCN Buy or Sell
TWOU 21.55 21.65 19.62 19.78 2214800 -7.87% TWOU Buy or Sell
CPHI 0.35 0.37 0.33 0.35 1191722 -7.89% CPHI Buy or Sell
EXEL 19.75 19.80 17.92 18.02 4720782 -7.92% EXEL Buy or Sell
MBOT 11.18 11.22 10.11 10.33 526000 -7.93% MBOT Buy or Sell
DARE 1.36 1.39 1.25 1.27 1203391 -7.97% DARE Buy or Sell
LABU 54.33 54.33 48.00 49.20 3618300 -8.02% LABU Buy or Sell
TELL 7.64 7.64 6.89 6.99 2280900 -8.03% TELL Buy or Sell
LK 43.91 44.00 39.80 40.83 25377300 -8.04% LK Buy or Sell
RMBL 0.63 0.63 0.57 0.57 530900 -8.06% RMBL Buy or Sell
PBYI 8.95 9.09 8.04 8.10 1717800 -8.16% PBYI Buy or Sell
OBSV 4.27 4.30 3.88 3.93 1254700 -8.18% OBSV Buy or Sell
ADXS 1.00 1.00 0.80 0.89 5772300 -8.25% ADXS Buy or Sell
GBT 79.64 79.96 72.90 73.13 1551900 -8.29% GBT Buy or Sell
UIS 11.54 11.58 10.55 10.58 831300 -8.32% UIS Buy or Sell
IZEA 0.37 0.37 0.32 0.33 675900 -8.33% IZEA Buy or Sell
INUV 0.34 0.38 0.32 0.33 1335200 -8.33% INUV Buy or Sell
NXGN 17.12 17.15 14.47 14.58 713200 -8.47% NXGN Buy or Sell
AVDL 7.49 7.59 6.75 6.89 922300 -8.50% AVDL Buy or Sell
APHA 6.00 6.00 5.21 5.27 15268300 -8.51% APHA Buy or Sell
IQ 23.90 23.91 21.51 21.89 15715100 -8.52% IQ Buy or Sell
GNPX 1.38 1.50 1.25 1.28 5051900 -8.57% GNPX Buy or Sell
LCI 9.90 10.05 8.93 8.95 1613500 -8.67% LCI Buy or Sell
EROS 4.25 4.28 3.82 3.87 3589011 -8.73% EROS Buy or Sell
INNT 0.89 0.89 0.80 0.83 1526400 -8.79% INNT Buy or Sell
NLNK 2.00 2.01 1.82 1.82 591300 -9.00% NLNK Buy or Sell
TEUM 0.79 0.80 0.66 0.70 4583700 -9.09% TEUM Buy or Sell
TUP 8.52 8.59 7.69 7.77 2500800 -9.12% TUP Buy or Sell
CRON 8.50 8.54 7.51 7.58 16543397 -9.22% CRON Buy or Sell
TOPS 0.77 0.77 0.67 0.68 656100 -9.33% TOPS Buy or Sell
TEDU 3.43 3.58 3.05 3.15 594300 -9.48% TEDU Buy or Sell
IBIO 0.30 0.31 0.27 0.28 10942000 -9.68% IBIO Buy or Sell
SYF 34.10 34.50 32.43 32.63 15771200 -9.86% SYF Buy or Sell
WPG 3.75 3.75 3.35 3.36 10637300 -9.92% WPG Buy or Sell
SPCE 18.60 19.25 16.23 17.21 19775300 -9.99% SPCE Buy or Sell
OIS 13.72 13.80 12.59 13.01 1334300 -10.28% OIS Buy or Sell
ENDP 6.66 6.66 5.87 5.92 10749739 -10.30% ENDP Buy or Sell
IMGN 4.92 4.95 4.38 4.40 4249300 -10.39% IMGN Buy or Sell
UNT 0.48 0.48 0.43 0.43 2793900 -10.42% UNT Buy or Sell
FTSV 44.02 44.48 38.30 39.03 630900 -10.58% FTSV Buy or Sell
GLOP 12.51 12.59 11.00 11.15 1562100 -10.59% GLOP Buy or Sell
HPR 1.30 1.31 1.15 1.17 746000 -10.69% HPR Buy or Sell
DFS 78.12 79.19 76.00 76.29 12376122 -11.14% DFS Buy or Sell
PACD 2.11 2.20 1.85 1.89 639200 -11.27% PACD Buy or Sell
ACMR 41.84 41.87 35.00 35.71 1787800 -11.30% ACMR Buy or Sell
ACOR 2.42 2.48 2.10 2.10 2898000 -11.39% ACOR Buy or Sell
CETX 1.74 1.74 1.50 1.53 750100 -11.56% CETX Buy or Sell
AGTC 8.20 8.20 7.08 7.40 774700 -11.59% AGTC Buy or Sell
AIM 1.30 1.35 1.08 1.14 2908300 -11.63% AIM Buy or Sell
BLCM 2.25 2.25 1.63 1.88 3114800 -12.15% BLCM Buy or Sell
NTRP 1.35 1.38 1.21 1.25 1646700 -12.59% NTRP Buy or Sell
VERU 4.32 4.32 3.43 3.74 1183800 -12.82% VERU Buy or Sell
EMAN 0.65 0.66 0.55 0.58 702381 -13.43% EMAN Buy or Sell
OIB.C 1.22 1.23 1.06 1.06 10415000 -13.82% OIB.C Buy or Sell
GNUS 0.38 0.38 0.29 0.31 1288400 -13.89% GNUS Buy or Sell
PTE 3.97 4.03 3.19 3.34 633600 -13.92% PTE Buy or Sell
TRIB 1.44 1.60 1.23 1.25 1086200 -14.97% TRIB Buy or Sell
EPZM 24.67 25.13 22.12 22.40 3892043 -16.17% EPZM Buy or Sell
AMAG 11.40 11.59 9.41 9.63 2685100 -17.69% AMAG Buy or Sell
HSC 16.53 16.53 15.69 15.80 5287000 -18.72% HSC Buy or Sell
SNES 0.35 0.37 0.34 0.36 2873800 -20.00% SNES Buy or Sell
TWMC 6.40 7.00 4.90 5.27 860900 -24.50% TWMC Buy or Sell
CHFS 0.68 0.85 0.46 0.48 15467200 -40.74% CHFS Buy or Sell
TBLT 0.14 0.17 0.14 0.16 45198000 -42.86% TBLT Buy or Sell
FPA.W 2.35 2.35 1.10 1.10 799041 -54.17% FPA.W Buy or Sell


Test the Signals Stock Gainers Today

Buy Low Sell High Strategy

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.