Stock Screener Login Free Signup





Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife. Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.


11/14/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
VSTM 1.01 1.01 0.92 0.95 1137800 -5.00% VSTM Buy or Sell
HEXO 1.93 1.94 1.80 1.89 6103400 -5.03% HEXO Buy or Sell
LVGO 26.76 26.99 24.87 25.36 518794 -5.05% LVGO Buy or Sell
NRZ 15.90 15.94 15.13 15.24 11018634 -5.05% NRZ Buy or Sell
DARE 0.77 0.78 0.69 0.75 511000 -5.06% DARE Buy or Sell
FTR 0.76 0.77 0.73 0.74 1067500 -5.13% FTR Buy or Sell
GSM 0.55 0.60 0.54 0.55 518800 -5.17% GSM Buy or Sell
ACOR 1.91 1.91 1.78 1.83 1270500 -5.18% ACOR Buy or Sell
SLCA 4.99 5.06 4.68 4.74 1860800 -5.20% SLCA Buy or Sell
CNP-B 50.00 50.00 47.60 47.60 1743000 -5.27% CNP-B Buy or Sell
TGS 6.22 6.33 5.85 5.91 1061900 -5.29% TGS Buy or Sell
ACST 2.10 2.10 1.89 1.95 2638600 -5.34% ACST Buy or Sell
TLRY 20.55 20.84 19.50 19.81 2671100 -5.35% TLRY Buy or Sell
YETI 31.00 31.10 29.15 29.41 1714400 -5.59% YETI Buy or Sell
VAL 4.43 4.57 3.99 4.10 13810800 -5.75% VAL Buy or Sell
SSI 1.89 2.15 1.85 1.95 547200 -5.80% SSI Buy or Sell
JNCE 5.76 6.19 5.07 5.26 980000 -5.90% JNCE Buy or Sell
DRRX 2.04 2.04 1.89 1.91 652300 -5.91% DRRX Buy or Sell
IQ 18.19 18.22 16.96 17.19 14060100 -5.96% IQ Buy or Sell
NBR 2.02 2.03 1.89 1.89 4794499 -5.97% NBR Buy or Sell
CPE 4.56 4.60 4.15 4.19 54320100 -6.05% CPE Buy or Sell
CRON 6.96 7.07 6.65 6.82 10153900 -6.06% CRON Buy or Sell
VISL 0.32 0.34 0.30 0.31 757541 -6.06% VISL Buy or Sell
CRZO 7.83 7.89 7.17 7.25 25284800 -6.09% CRZO Buy or Sell
CYCN 1.94 1.97 1.79 1.82 675100 -6.19% CYCN Buy or Sell
SPLK 120.99 120.99 116.57 116.99 3267200 -6.20% SPLK Buy or Sell
HIIQ 24.68 24.85 22.60 23.08 641700 -6.33% HIIQ Buy or Sell
AR 2.39 2.39 2.17 2.22 14617100 -6.33% AR Buy or Sell
PSNL 10.11 11.00 9.78 10.20 687500 -6.34% PSNL Buy or Sell
ADMA 4.32 4.35 4.02 4.05 834100 -6.47% ADMA Buy or Sell
NBRV 2.14 2.15 1.97 1.99 1152467 -6.57% NBRV Buy or Sell
REI 2.22 2.29 2.06 2.08 1068700 -6.73% REI Buy or Sell
DERM 8.01 8.12 7.51 7.53 906800 -6.92% DERM Buy or Sell
FTCH 7.96 8.00 7.43 7.48 8720200 -6.97% FTCH Buy or Sell
DEACW 1.27 1.27 1.20 1.20 867700 -6.98% DEACW Buy or Sell
TEUM 0.44 0.44 0.39 0.40 4058600 -6.98% TEUM Buy or Sell
KHC 32.49 32.49 30.61 30.96 14508200 -7.03% KHC Buy or Sell
SNSS 0.43 0.43 0.35 0.39 2154900 -7.14% SNSS Buy or Sell
CMCM 3.71 3.73 3.41 3.42 586100 -7.32% CMCM Buy or Sell
ACB 3.42 3.43 3.11 3.29 28830000 -7.32% ACB Buy or Sell
CSCO 45.56 46.00 44.60 44.91 65551500 -7.33% CSCO Buy or Sell
HUYA 24.00 24.12 22.38 22.40 3413400 -7.36% HUYA Buy or Sell
AMRH 0.13 0.14 0.12 0.12 1273019 -7.69% AMRH Buy or Sell
CFMS 1.90 1.94 1.79 1.79 553000 -7.73% CFMS Buy or Sell
WIX 128.10 129.81 123.06 125.20 2067100 -7.74% WIX Buy or Sell
NE 1.16 1.19 1.03 1.06 3778272 -7.83% NE Buy or Sell
NIO 1.86 1.89 1.66 1.75 46700809 -7.89% NIO Buy or Sell
FLNT 1.65 1.71 1.55 1.56 551400 -8.24% FLNT Buy or Sell
CTST 0.95 0.95 0.88 0.89 2108200 -8.25% CTST Buy or Sell
EKSO 0.61 0.61 0.53 0.55 544100 -8.33% EKSO Buy or Sell
GHSI 0.23 0.24 0.22 0.22 3336400 -8.33% GHSI Buy or Sell
ALT 1.70 1.70 1.52 1.61 573700 -8.52% ALT Buy or Sell
TYME 1.12 1.15 1.02 1.04 568500 -8.77% TYME Buy or Sell
MCEP 0.32 0.33 0.29 0.31 784679 -8.82% MCEP Buy or Sell
PRTK 3.70 3.70 3.11 3.37 1142400 -8.92% PRTK Buy or Sell
PBYI 8.71 8.88 7.95 8.00 1117500 -8.99% PBYI Buy or Sell
AVGR 0.96 0.96 0.87 0.89 555600 -9.18% AVGR Buy or Sell
ZN 0.21 0.21 0.19 0.19 1653500 -9.52% ZN Buy or Sell
PRVB 8.27 8.37 7.27 7.50 505000 -9.53% PRVB Buy or Sell
SNDL 3.41 3.57 3.07 3.26 1945800 -9.70% SNDL Buy or Sell
EBIX 36.06 36.35 32.59 32.83 875000 -9.78% EBIX Buy or Sell
AVEO 0.70 0.70 0.60 0.64 3549200 -9.86% AVEO Buy or Sell
RCEL 8.33 8.40 8.10 8.18 1044300 -10.11% RCEL Buy or Sell
LINX 7.56 7.59 6.94 7.10 671000 -10.13% LINX Buy or Sell
SCON 0.19 0.19 0.16 0.17 1453600 -10.53% SCON Buy or Sell
TTOO 1.66 1.79 1.51 1.51 815800 -10.65% TTOO Buy or Sell
TBLT 0.29 0.31 0.24 0.25 2438300 -10.71% TBLT Buy or Sell
LKSD 0.73 0.77 0.63 0.66 863900 -10.81% LKSD Buy or Sell
NEPT 2.90 2.93 2.64 2.64 1585538 -10.81% NEPT Buy or Sell
HCR 0.90 0.91 0.80 0.80 1929900 -11.11% HCR Buy or Sell
NBEV 2.27 2.47 2.10 2.21 3440450 -11.24% NBEV Buy or Sell
XELA 0.35 0.35 0.27 0.31 7323900 -11.43% XELA Buy or Sell
UNT 0.90 0.95 0.77 0.79 2331300 -12.22% UNT Buy or Sell
RTTR 0.25 0.25 0.20 0.21 566600 -12.50% RTTR Buy or Sell
JMIA 5.90 5.95 5.30 5.32 2773200 -12.64% JMIA Buy or Sell
IDXG 0.75 0.75 0.68 0.69 575800 -12.66% IDXG Buy or Sell
ASMB 14.02 14.17 11.63 12.07 1118100 -13.97% ASMB Buy or Sell
CGC 16.40 16.62 15.19 15.84 24285600 -14.38% CGC Buy or Sell
I 14.02 14.06 11.20 12.23 28600400 -15.25% I Buy or Sell
PER 1.46 1.46 1.22 1.23 704200 -15.75% PER Buy or Sell
OPTT 1.52 1.52 1.16 1.26 1717848 -16.56% OPTT Buy or Sell
ONTX 0.35 0.38 0.30 0.30 695580 -16.67% ONTX Buy or Sell
GDV.P 0.04 0.05 0.03 0.05 4116400 -16.67% GDV.P Buy or Sell
WB 45.70 45.85 43.00 43.44 13087900 -17.70% WB Buy or Sell
FLGT 11.20 12.15 10.55 11.11 2615200 -18.55% FLGT Buy or Sell
XNET 5.01 5.23 4.66 4.73 5178300 -18.59% XNET Buy or Sell
SINA 37.27 37.29 33.00 33.68 5565400 -18.75% SINA Buy or Sell
RUBY 9.87 10.72 7.64 7.88 1063700 -19.92% RUBY Buy or Sell
RBBN 4.05 4.06 2.94 3.00 2342800 -25.93% RBBN Buy or Sell
MDR 0.86 0.87 0.62 0.64 22668987 -26.44% MDR Buy or Sell
JAGX 0.96 0.96 0.74 0.74 2435900 -28.85% JAGX Buy or Sell
WSTL 1.15 1.15 0.85 0.88 536500 -29.03% WSTL Buy or Sell
IDEX 0.73 0.83 0.57 0.73 3062600 -33.03% IDEX Buy or Sell
LIQT 5.49 5.75 4.42 4.68 2107500 -33.99% LIQT Buy or Sell
LPCN 0.43 0.45 0.38 0.40 4956100 -41.18% LPCN Buy or Sell
LPTX 1.10 1.14 0.57 0.62 2059008 -46.09% LPTX Buy or Sell
CTRA 13.89 14.78 9.32 9.38 1726800 -48.57% CTRA Buy or Sell
VTGN 0.44 0.44 0.30 0.30 6555800 -72.22% VTGN Buy or Sell
ROYT 0.34 0.38 0.23 0.25 8471100 -76.85% ROYT Buy or Sell


Stock Gainers Today

Buy Low Sell High Strategy

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies