		Login	Free Signup

Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

7/12/2019

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
BTX	1.16	1.20	1.11	1.13	508100	-5.04%	BTX Buy or Sell
APHA	6.52	6.54	6.14	6.22	4102921	-5.04%	APHA Buy or Sell
PUYI	8.00	8.00	7.20	7.48	859000	-5.08%	PUYI Buy or Sell
TNDM	67.00	67.33	63.34	63.70	1628600	-5.08%	TNDM Buy or Sell
PCG	20.13	20.31	19.30	19.40	8905067	-5.13%	PCG Buy or Sell
CVRS	3.04	3.10	2.86	2.88	2940100	-5.26%	CVRS Buy or Sell
ZYNE	14.39	14.48	13.60	13.64	1239000	-5.28%	ZYNE Buy or Sell
SOXS	48.95	48.95	46.54	46.60	1490000	-5.40%	SOXS Buy or Sell
ACOR	6.95	7.09	6.57	6.62	765100	-5.43%	ACOR Buy or Sell
INPX	0.55	0.56	0.51	0.52	1376836	-5.45%	INPX Buy or Sell
BITA	11.88	11.88	11.15	11.16	626100	-5.50%	BITA Buy or Sell
ONVO	0.54	0.54	0.50	0.51	641640	-5.56%	ONVO Buy or Sell
CGIX	0.18	0.18	0.17	0.17	538539	-5.56%	CGIX Buy or Sell
AMR	0.17	0.18	0.17	0.17	1498200	-5.56%	AMR Buy or Sell
BPMX	0.53	0.54	0.49	0.50	718543	-5.66%	BPMX Buy or Sell
STML	14.01	14.18	13.19	13.21	577500	-5.71%	STML Buy or Sell
DGAZ	129.42	132.44	126.25	130.21	1143200	-5.76%	DGAZ Buy or Sell
HEXO	5.15	5.15	4.80	4.85	5808100	-5.83%	HEXO Buy or Sell
VUZI	3.08	3.08	2.80	2.88	643900	-5.88%	VUZI Buy or Sell
TOPS	0.49	0.50	0.48	0.48	527900	-5.88%	TOPS Buy or Sell
NAKD	0.16	0.17	0.16	0.16	4523587	-5.88%	NAKD Buy or Sell
NAK	0.49	0.50	0.46	0.47	2627016	-6.00%	NAK Buy or Sell
CRON	15.15	15.16	14.10	14.24	8845087	-6.01%	CRON Buy or Sell
AREX	0.33	0.33	0.31	0.31	670600	-6.06%	AREX Buy or Sell
VRML	0.97	0.97	0.86	0.92	592700	-6.12%	VRML Buy or Sell
ACB	7.17	7.18	6.75	6.77	23467687	-6.23%	ACB Buy or Sell
HLTH	0.16	0.16	0.15	0.15	1022400	-6.25%	HLTH Buy or Sell
SENS	1.73	1.75	1.62	1.62	1830300	-6.36%	SENS Buy or Sell
FCEL	0.76	0.82	0.70	0.72	12590409	-6.49%	FCEL Buy or Sell
TRXC	1.48	1.50	1.37	1.40	3364200	-6.67%	TRXC Buy or Sell
HIMX	3.30	3.33	3.06	3.12	2830000	-6.87%	HIMX Buy or Sell
IDEX	2.47	2.49	2.26	2.30	843300	-6.88%	IDEX Buy or Sell
PES	0.27	0.29	0.26	0.27	5725700	-6.90%	PES Buy or Sell
FRED	0.43	0.44	0.38	0.40	690900	-6.98%	FRED Buy or Sell
OGI	6.30	6.32	5.77	5.83	3111264	-7.17%	OGI Buy or Sell
VFF	10.03	10.03	9.11	9.28	2000800	-7.57%	VFF Buy or Sell
CGC	36.25	36.50	34.04	34.21	14173800	-7.76%	CGC Buy or Sell
AGRX	1.40	1.42	1.23	1.29	500600	-7.86%	AGRX Buy or Sell
NBR	2.66	2.74	2.45	2.45	17401484	-7.89%	NBR Buy or Sell
IIPR	127.10	127.75	122.42	126.08	2981100	-8.39%	IIPR Buy or Sell
JILL	2.45	2.46	2.25	2.26	923100	-8.50%	JILL Buy or Sell
AMRX	4.05	4.08	3.69	3.70	4544800	-8.64%	AMRX Buy or Sell
OMCL	74.79	74.79	67.30	68.61	1827283	-8.65%	OMCL Buy or Sell
NBR-A	21.00	21.00	19.56	19.62	938511	-9.92%	NBR-A Buy or Sell
TEDU	1.52	1.52	1.23	1.26	716800	-10.00%	TEDU Buy or Sell
EMKR	2.86	3.18	2.68	2.95	654300	-10.33%	EMKR Buy or Sell
VISL	1.77	1.77	1.60	1.61	2491100	-10.56%	VISL Buy or Sell
USX	4.00	4.42	3.80	4.32	2128700	-10.93%	USX Buy or Sell
SOLY	20.50	21.18	18.19	18.55	2717900	-12.58%	SOLY Buy or Sell
HI	33.75	35.37	33.68	33.87	4259200	-12.86%	HI Buy or Sell
CODX	1.06	1.10	0.90	0.94	1617173	-13.76%	CODX Buy or Sell
SNES	1.35	1.35	1.29	1.31	1160800	-13.82%	SNES Buy or Sell
ENI.P	0.05	0.10	0.03	0.06	5297000	-14.29%	ENI.P Buy or Sell
ILMN	310.25	312.47	303.92	305.05	8473800	-16.12%	ILMN Buy or Sell
CTST	2.76	2.88	2.50	2.58	10148800	-17.04%	CTST Buy or Sell
CVM	7.54	7.70	5.80	6.00	1555000	-20.63%	CVM Buy or Sell
CNAT	0.42	0.43	0.33	0.34	3236500	-24.44%	CNAT Buy or Sell
UEC	1.44	1.45	0.91	1.07	15803500	-25.69%	UEC Buy or Sell
RVLT	0.45	0.57	0.40	0.42	6979500	-27.59%	RVLT Buy or Sell
URG	0.97	0.97	0.58	0.62	13310523	-33.33%	URG Buy or Sell
UUUU	3.07	3.08	1.90	1.93	20374419	-36.51%	UUUU Buy or Sell

Stock Gainers Today

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks