Stock Screener Login Free Signup


Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife.

Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

7/31/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
ADVM 17.74 17.74 16.55 16.77 1107200 -5.04% ADVM Buy or Sell
MGNX 25.22 26.13 23.95 25.40 974827 -5.05% MGNX Buy or Sell
GLYC 4.18 4.25 3.87 3.94 664600 -5.06% GLYC Buy or Sell
MITK 10.85 11.49 9.75 10.26 1237990 -5.09% MITK Buy or Sell
SALM 1.77 1.82 1.65 1.67 558100 -5.11% SALM Buy or Sell
BSMX 3.28 3.28 3.13 3.16 549000 -5.11% BSMX Buy or Sell
IBIO 4.60 4.89 4.33 4.44 17423475 -5.13% IBIO Buy or Sell
TXMD 1.92 1.94 1.76 1.85 5414500 -5.13% TXMD Buy or Sell
UAVS 2.87 2.90 2.73 2.77 2582100 -5.14% UAVS Buy or Sell
BSBR 5.92 5.93 5.71 5.72 1124700 -5.14% BSBR Buy or Sell
WTER 2.08 2.12 1.96 2.02 1196200 -5.16% WTER Buy or Sell
E 18.20 18.24 17.49 17.62 662600 -5.17% E Buy or Sell
SRG 9.79 9.83 9.18 9.31 849400 -5.19% SRG Buy or Sell
WPG 0.79 0.79 0.72 0.73 2519200 -5.19% WPG Buy or Sell
ITUB 5.28 5.28 5.09 5.10 16710067 -5.20% ITUB Buy or Sell
DENN 9.29 9.30 8.82 8.89 1324800 -5.22% DENN Buy or Sell
WYNN 75.99 76.24 71.50 72.43 5500700 -5.22% WYNN Buy or Sell
GENE 4.43 4.43 4.14 4.17 986836 -5.23% GENE Buy or Sell
ARWR 45.55 45.80 42.62 43.07 971800 -5.24% ARWR Buy or Sell
HTBX 2.16 2.24 2.03 2.17 14536273 -5.24% HTBX Buy or Sell
AZUL 12.32 12.32 11.51 11.54 1570300 -5.25% AZUL Buy or Sell
CRS 23.29 23.39 21.36 22.36 10557100 -5.25% CRS Buy or Sell
ROSE 0.36 0.37 0.33 0.36 1376700 -5.26% ROSE Buy or Sell
SQQQ 5.93 6.29 5.92 5.93 113470200 -5.27% SQQQ Buy or Sell
SUPN 23.41 23.46 22.16 22.27 652100 -5.27% SUPN Buy or Sell
BBIO 29.76 29.90 26.75 28.14 1003400 -5.28% BBIO Buy or Sell
CIDM 1.50 1.51 1.42 1.42 622800 -5.33% CIDM Buy or Sell
VXRT 9.97 10.15 9.34 9.39 9174300 -5.34% VXRT Buy or Sell
NMRK 4.23 4.33 4.04 4.07 1484500 -5.35% NMRK Buy or Sell
VBIV 4.47 4.59 3.90 4.07 12281700 -5.35% VBIV Buy or Sell
GERN 1.67 1.70 1.59 1.59 2616860 -5.36% GERN Buy or Sell
ESPR 39.81 40.00 37.21 37.63 896500 -5.40% ESPR Buy or Sell
ERJ 6.11 6.11 5.78 5.78 3084100 -5.40% ERJ Buy or Sell
ISEE 4.24 4.31 3.97 4.01 943072 -5.42% ISEE Buy or Sell
EPR 30.21 30.59 28.25 28.63 1374200 -5.45% EPR Buy or Sell
OCGN 0.55 0.59 0.51 0.52 24764220 -5.45% OCGN Buy or Sell
AKER 5.68 6.25 4.96 5.19 2566100 -5.46% AKER Buy or Sell
WKHS 16.55 16.79 15.38 15.52 10497306 -5.48% WKHS Buy or Sell
OIS 4.65 4.74 4.41 4.48 1022200 -5.49% OIS Buy or Sell
SHOO 22.07 22.37 21.05 21.18 1330300 -5.49% SHOO Buy or Sell
WPRT 1.65 1.67 1.54 1.55 1033900 -5.49% WPRT Buy or Sell
EOLS 3.50 3.50 3.26 3.26 668500 -5.51% EOLS Buy or Sell
GOSS 12.65 12.67 11.92 11.92 606300 -5.55% GOSS Buy or Sell
CAJ 16.35 16.36 16.10 16.17 889600 -5.55% CAJ Buy or Sell
BANF 45.80 46.37 42.80 43.56 3934500 -5.59% BANF Buy or Sell
AVXL 4.45 4.48 4.18 4.22 662000 -5.59% AVXL Buy or Sell
ABEV 2.79 2.79 2.66 2.68 26132200 -5.63% ABEV Buy or Sell
DNOW 8.21 8.28 7.83 7.88 1035600 -5.63% DNOW Buy or Sell
SAH 40.55 41.25 37.39 38.12 977453 -5.64% SAH Buy or Sell
CAKE 25.47 25.73 23.67 24.00 2113300 -5.66% CAKE Buy or Sell
FIXX 13.90 14.14 13.05 13.15 693000 -5.67% FIXX Buy or Sell
CLVS 6.10 6.14 5.77 5.79 5319300 -5.70% CLVS Buy or Sell
SID 2.43 2.44 2.30 2.31 1546500 -5.71% SID Buy or Sell
PRTY 1.74 1.77 1.53 1.64 3651500 -5.75% PRTY Buy or Sell
QEP 1.53 1.54 1.42 1.47 5264900 -5.77% QEP Buy or Sell
YVR 2.06 2.09 1.91 1.96 776500 -5.77% YVR Buy or Sell
CTMX 7.42 7.44 6.95 7.01 577004 -5.78% CTMX Buy or Sell
COLM 81.50 82.37 75.16 75.84 632900 -5.80% COLM Buy or Sell
TEF 4.37 4.37 4.20 4.21 2422800 -5.82% TEF Buy or Sell
DUST 17.89 18.27 17.28 17.41 8120900 -5.84% DUST Buy or Sell
FND 69.93 70.11 64.53 65.90 1954600 -5.84% FND Buy or Sell
TEAM 176.95 177.83 170.14 176.65 6925800 -5.87% TEAM Buy or Sell
CREX 2.34 2.38 2.16 2.24 509900 -5.88% CREX Buy or Sell
OAS 0.68 0.68 0.63 0.64 14294402 -5.88% OAS Buy or Sell
SENS 0.50 0.52 0.47 0.48 1977700 -5.88% SENS Buy or Sell
AIMT 13.90 13.93 12.78 13.21 2221200 -5.91% AIMT Buy or Sell
LIVN 49.48 50.33 46.27 46.54 732359 -5.92% LIVN Buy or Sell
IMGN 4.53 4.53 3.93 4.11 2950827 -5.95% IMGN Buy or Sell
CRBP 6.70 6.78 6.19 6.27 1699200 -6.00% CRBP Buy or Sell
OMER 13.42 13.68 12.54 12.83 634600 -6.01% OMER Buy or Sell
ATOM 11.50 11.85 10.52 10.64 817000 -6.01% ATOM Buy or Sell
WIMI 7.34 7.35 6.53 6.69 2664890 -6.04% WIMI Buy or Sell
SMRT 0.33 0.33 0.31 0.31 841405 -6.06% SMRT Buy or Sell
BEAT 45.76 46.12 40.72 42.56 1022200 -6.07% BEAT Buy or Sell
LC 5.51 5.60 5.13 5.22 1001499 -6.12% LC Buy or Sell
KRA 13.90 14.15 12.93 13.15 689628 -6.14% KRA Buy or Sell
NATI 35.55 36.38 32.52 35.50 2598100 -6.18% NATI Buy or Sell
AKBA 11.91 11.92 11.07 11.17 1004300 -6.21% AKBA Buy or Sell
SAN 2.18 2.18 2.10 2.11 14641000 -6.22% SAN Buy or Sell
INO 20.68 21.02 19.29 19.44 18288619 -6.22% INO Buy or Sell
OIB.C 1.81 1.81 1.56 1.65 1814000 -6.25% OIB.C Buy or Sell
KLIC 25.51 25.51 23.50 23.70 802827 -6.25% KLIC Buy or Sell
BUD 57.29 57.30 54.13 54.43 3186300 -6.28% BUD Buy or Sell
DBI 6.25 6.36 5.82 5.91 1617100 -6.34% DBI Buy or Sell
PLAY 13.20 13.20 12.26 12.34 4784200 -6.37% PLAY Buy or Sell
ALDX 6.88 6.95 6.25 6.43 1416100 -6.40% ALDX Buy or Sell
BKD 2.95 2.97 2.76 2.77 1275800 -6.42% BKD Buy or Sell
BTAI 48.58 49.40 44.28 45.36 1298800 -6.42% BTAI Buy or Sell
CNHI 7.15 7.15 6.75 6.79 2256100 -6.47% CNHI Buy or Sell
RRR 11.60 11.64 10.88 10.96 1657600 -6.48% RRR Buy or Sell
MAC 8.09 8.16 7.62 7.63 6588734 -6.50% MAC Buy or Sell
FORM 30.00 30.31 28.00 28.84 1401000 -6.52% FORM Buy or Sell
MOBL 6.55 6.67 5.60 6.23 2387700 -6.60% MOBL Buy or Sell
ALEC 16.75 16.75 15.44 15.67 1394100 -6.62% ALEC Buy or Sell
CHS 1.35 1.37 1.25 1.27 1814000 -6.62% CHS Buy or Sell
CGEN 15.35 15.46 14.19 14.41 1177300 -6.67% CGEN Buy or Sell
GLBS 0.15 0.15 0.14 0.14 12520600 -6.67% GLBS Buy or Sell
SELB 2.53 2.53 2.32 2.38 1554100 -6.67% SELB Buy or Sell
SUM 15.68 15.69 14.36 14.72 1724600 -6.72% SUM Buy or Sell
AYRO 4.54 4.62 4.17 4.30 1649600 -6.72% AYRO Buy or Sell
PIXY 5.55 5.59 5.03 5.10 1091500 -6.76% PIXY Buy or Sell
HZO 29.66 29.90 27.53 27.74 710900 -6.76% HZO Buy or Sell
LTRPA 2.66 2.66 2.36 2.48 1309795 -6.77% LTRPA Buy or Sell
UA 10.21 10.65 9.31 9.49 16994000 -6.78% UA Buy or Sell
USX 9.98 10.11 9.03 9.16 862900 -6.82% USX Buy or Sell
ACIU 6.90 6.96 6.52 6.53 911400 -6.85% ACIU Buy or Sell
VKTX 7.43 7.47 6.96 7.02 1739000 -6.90% VKTX Buy or Sell
FLS 29.77 30.07 27.11 27.87 3106000 -6.91% FLS Buy or Sell
DBD 7.50 7.76 6.78 6.97 1624500 -6.94% DBD Buy or Sell
CZR 33.40 33.64 30.80 31.05 5569500 -6.95% CZR Buy or Sell
SRGA 2.97 2.99 2.80 2.81 602900 -6.95% SRGA Buy or Sell
EGHT 16.57 16.85 15.21 15.90 3253000 -7.02% EGHT Buy or Sell
CORT 16.14 16.17 14.86 14.95 1741800 -7.03% CORT Buy or Sell
BBD 4.41 4.41 4.21 4.22 22129100 -7.05% BBD Buy or Sell
VAL 0.37 0.47 0.30 0.39 27343012 -7.14% VAL Buy or Sell
SEEL 1.22 1.22 1.10 1.16 1291100 -7.20% SEEL Buy or Sell
LABU 58.29 58.50 51.23 53.69 4193884 -7.21% LABU Buy or Sell
GT 9.84 10.00 8.99 9.01 6150100 -7.21% GT Buy or Sell
ASRT 0.96 0.96 0.89 0.90 585500 -7.22% ASRT Buy or Sell
LBRT 6.01 6.06 5.47 5.65 561780 -7.22% LBRT Buy or Sell
PTACW 1.81 2.00 1.59 1.67 758200 -7.22% PTACW Buy or Sell
ORBC 4.49 4.57 4.03 4.21 864100 -7.27% ORBC Buy or Sell
APLS 27.50 28.01 25.49 25.89 1225600 -7.27% APLS Buy or Sell
GTHX 15.81 15.99 14.46 14.67 630800 -7.27% GTHX Buy or Sell
TELL 0.97 0.97 0.87 0.89 12090100 -7.29% TELL Buy or Sell
UONEK 1.57 1.58 1.50 1.52 1054700 -7.32% UONEK Buy or Sell
SKYW 27.61 28.40 25.00 26.31 1135700 -7.33% SKYW Buy or Sell
CAN 2.68 2.69 2.50 2.50 3987800 -7.41% CAN Buy or Sell
TECS 17.59 18.50 17.07 17.08 3978300 -7.43% TECS Buy or Sell
NWL 18.00 18.00 16.16 16.40 13060000 -7.45% NWL Buy or Sell
TWI 1.59 1.65 1.43 1.49 511600 -7.45% TWI Buy or Sell
LGND 127.25 127.70 112.26 117.18 564871 -7.53% LGND Buy or Sell
OCX 1.46 1.46 1.34 1.35 715100 -7.53% OCX Buy or Sell
FUV 6.00 6.01 5.58 5.58 536000 -7.62% FUV Buy or Sell
REED 1.48 1.64 1.28 1.33 1565200 -7.64% REED Buy or Sell
PFPT 120.47 122.58 112.00 115.67 2792500 -7.66% PFPT Buy or Sell
APRN 13.07 13.15 11.84 11.97 1002800 -7.71% APRN Buy or Sell
DMPI 1.02 1.03 0.93 0.95 540400 -7.77% DMPI Buy or Sell
SHLO 1.53 1.56 1.41 1.42 859600 -7.79% SHLO Buy or Sell
FIZZ 69.73 70.36 62.74 64.15 590500 -7.86% FIZZ Buy or Sell
RCUS 21.19 21.26 19.34 19.68 590200 -7.87% RCUS Buy or Sell
RGLS 0.74 0.74 0.70 0.70 1984500 -7.89% RGLS Buy or Sell
TEUM 0.76 0.76 0.66 0.70 1502130 -7.89% TEUM Buy or Sell
CHEF 12.41 12.60 11.20 11.53 2323400 -7.98% CHEF Buy or Sell
LNTH 14.44 14.46 13.13 13.48 1600332 -7.99% LNTH Buy or Sell
PENN 36.88 37.24 33.41 33.85 10592600 -8.04% PENN Buy or Sell
DXLG 0.37 0.38 0.34 0.34 1174900 -8.11% DXLG Buy or Sell
UAA 11.29 11.90 10.30 10.52 20703900 -8.12% UAA Buy or Sell
AVGR 0.46 0.49 0.44 0.45 5619000 -8.16% AVGR Buy or Sell
GNUS 1.56 1.56 1.43 1.46 17805200 -8.18% GNUS Buy or Sell
MGI 3.95 4.00 3.23 3.48 5003544 -8.18% MGI Buy or Sell
GIII 10.88 10.99 9.84 9.89 1266100 -8.26% GIII Buy or Sell
LLIT 0.60 0.60 0.54 0.55 566192 -8.33% LLIT Buy or Sell
HTGM 0.68 0.71 0.64 0.66 3677498 -8.33% HTGM Buy or Sell
HHT 1.33 1.35 1.16 1.19 1727020 -8.46% HHT Buy or Sell
TORC 2.75 2.85 2.45 2.49 1021107 -8.46% TORC Buy or Sell
CPRX 4.26 4.49 3.92 4.30 4595600 -8.51% CPRX Buy or Sell
PARR 8.00 8.00 7.31 7.41 830400 -8.52% PARR Buy or Sell
ZSL 11.06 11.18 10.58 10.60 1129300 -8.54% ZSL Buy or Sell
RVP 13.55 13.65 11.34 11.97 1228000 -8.63% RVP Buy or Sell
CLF 5.48 5.53 5.16 5.18 14776400 -8.64% CLF Buy or Sell
WNC 12.39 12.43 11.02 11.39 1202700 -8.66% WNC Buy or Sell
EROS 2.96 3.18 2.58 2.84 11296200 -8.68% EROS Buy or Sell
LXU 1.15 1.15 1.04 1.05 758275 -8.70% LXU Buy or Sell
EXPR 1.14 1.14 1.00 1.01 2254200 -9.01% EXPR Buy or Sell
CLRB 1.72 1.74 1.48 1.51 1805200 -9.04% CLRB Buy or Sell
LKCO 0.75 0.76 0.66 0.69 4052798 -9.21% LKCO Buy or Sell
DTIL 7.03 7.10 6.31 6.36 638000 -9.27% DTIL Buy or Sell
ZEN 97.37 97.72 89.10 91.15 6420900 -9.32% ZEN Buy or Sell
X 7.35 7.40 6.63 6.66 25071000 -9.51% X Buy or Sell
EQ 10.61 10.69 9.18 9.65 544600 -9.73% EQ Buy or Sell
GRA.W 2.25 2.27 1.83 1.98 533700 -10.00% GRA.W Buy or Sell
CBL 0.19 0.20 0.18 0.18 7384900 -10.00% CBL Buy or Sell
ASNA 0.80 0.81 0.66 0.72 2491600 -10.00% ASNA Buy or Sell
FLR 11.25 11.35 10.06 10.19 3746800 -10.06% FLR Buy or Sell
SPAQ 12.55 12.55 11.61 12.32 20372092 -10.07% SPAQ Buy or Sell
EIGI 6.30 6.30 5.66 5.67 919700 -10.14% EIGI Buy or Sell
SEAC 1.72 1.77 1.52 1.57 837700 -10.29% SEAC Buy or Sell
GRAF 15.01 15.10 13.34 13.50 1104200 -10.60% GRAF Buy or Sell
LMND 67.15 67.47 57.52 58.18 1868654 -10.63% LMND Buy or Sell
HCACW 2.03 2.03 1.60 1.76 612197 -10.66% HCACW Buy or Sell
JILL 0.62 0.63 0.54 0.57 1140436 -10.94% JILL Buy or Sell
VTVT 2.70 2.79 2.32 2.35 692200 -11.32% VTVT Buy or Sell
SYPR 1.13 1.13 1.05 1.09 653687 -11.38% SYPR Buy or Sell
ABUS 4.31 4.37 3.80 3.81 5129900 -11.40% ABUS Buy or Sell
EKSO 7.18 7.47 6.50 6.52 632200 -11.41% EKSO Buy or Sell
BLNK 11.75 12.19 10.02 11.05 10544600 -11.53% BLNK Buy or Sell
NAKD 0.50 0.51 0.43 0.45 7241940 -11.76% NAKD Buy or Sell
NTUS 20.44 21.12 18.33 18.58 635100 -11.94% NTUS Buy or Sell
GMO 0.23 0.25 0.22 0.22 766389 -12.00% GMO Buy or Sell
SHAK 52.60 53.28 47.13 48.55 5896800 -12.08% SHAK Buy or Sell
OPK 5.62 5.86 4.85 5.15 35531200 -12.86% OPK Buy or Sell
MOGU 4.25 4.72 2.70 3.05 8688027 -12.86% MOGU Buy or Sell
RUTH 7.49 7.69 6.61 6.70 2751979 -12.99% RUTH Buy or Sell
THMO 5.44 5.78 5.10 5.40 687100 -13.04% THMO Buy or Sell
XPO 84.39 85.37 72.21 75.02 7335800 -13.39% XPO Buy or Sell
RFP 3.39 3.50 3.00 3.03 1045800 -13.68% RFP Buy or Sell
CBAT 1.02 1.03 0.87 0.87 1220159 -13.86% CBAT Buy or Sell
WRTC 10.99 11.00 9.69 9.80 2202400 -14.71% WRTC Buy or Sell
HUGE 3.97 4.05 3.57 3.63 1071400 -14.79% HUGE Buy or Sell
ADIL 1.82 1.85 1.58 1.61 1223100 -14.81% ADIL Buy or Sell
GOGO 3.32 3.36 2.77 2.91 3096700 -14.91% GOGO Buy or Sell
SM 3.49 3.49 2.45 2.95 19353400 -15.23% SM Buy or Sell
PRO 35.75 36.62 30.31 32.63 2232600 -15.66% PRO Buy or Sell
HRC 102.69 106.96 95.91 97.22 2813800 -15.96% HRC Buy or Sell
KNDI 7.89 8.50 6.60 7.22 20671158 -16.63% KNDI Buy or Sell
NK 13.13 13.66 11.05 11.18 2526500 -16.75% NK Buy or Sell
CPLP 5.80 6.18 5.48 5.65 1089000 -16.91% CPLP Buy or Sell
GNCA 3.42 3.45 2.70 2.85 4077100 -17.39% GNCA Buy or Sell
SYN 0.65 0.69 0.58 0.58 2088700 -18.31% SYN Buy or Sell
SPA.W 3.00 3.16 2.70 3.06 1759739 -18.83% SPA.W Buy or Sell
VISL 0.61 0.61 0.48 0.52 22574600 -20.00% VISL Buy or Sell
SBPH 1.87 1.90 1.55 1.55 578000 -20.10% SBPH Buy or Sell
TLRD 0.36 0.36 0.30 0.30 6828356 -21.05% TLRD Buy or Sell
SCKT 1.89 1.89 1.63 1.75 833800 -25.53% SCKT Buy or Sell
FET 0.65 0.67 0.48 0.50 8595791 -26.47% FET Buy or Sell
KODK 25.02 25.70 20.27 21.92 57233494 -26.52% KODK Buy or Sell
EDSA 8.10 8.10 6.52 6.85 2245900 -27.51% EDSA Buy or Sell
LMNL 16.99 17.38 14.96 16.31 769636 -31.44% LMNL Buy or Sell
TLSA 6.50 12.17 5.90 6.99 29825209 -43.49% TLSA Buy or Sell
PRPO 4.95 5.05 3.01 3.14 20400116 -55.14% PRPO Buy or Sell
TAOP 6.12 6.70 3.63 3.68 4659591 -58.18% TAOP Buy or Sell


Test the Signals

Stock Gainers Today

Buy Low Sell High Strategy

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software