Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
CGC 50.50 51.59 49.40 49.78 11393200 -5.00% CGC Buy or Sell
CYH 3.54 3.61 3.38 3.41 4222100 -5.01% CYH Buy or Sell
WMC 10.65 10.75 10.56 10.73 5309884 -5.13% WMC Buy or Sell
HRTX 33.15 33.20 31.35 31.40 2607400 -5.14% HRTX Buy or Sell
QDEL 68.39 68.80 64.80 64.84 770300 -5.19% QDEL Buy or Sell
EGOV 15.35 15.35 14.35 14.55 6779900 -5.21% EGOV Buy or Sell
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Buy or Sell
SBT 13.06 13.08 12.41 12.41 568000 -5.27% SBT Buy or Sell
RAD 1.32 1.33 1.25 1.25 27363400 -5.30% RAD Buy or Sell
SNDX 7.15 7.34 6.47 6.77 608800 -5.31% SNDX Buy or Sell
ENTA 97.84 98.08 91.58 92.41 1362600 -5.40% ENTA Buy or Sell
DERM 10.95 10.95 10.23 10.33 501800 -5.40% DERM Buy or Sell
WATT 11.06 11.09 10.43 10.43 522557 -5.44% WATT Buy or Sell
XNCR 45.24 46.19 42.70 42.89 753936 -5.51% XNCR Buy or Sell
CBAY 12.07 12.11 11.37 11.39 1297600 -5.63% CBAY Buy or Sell
GSAT 0.53 0.53 0.50 0.50 7536100 -5.66% GSAT Buy or Sell
ESPR 45.28 45.70 43.00 43.16 1551000 -5.66% ESPR Buy or Sell
AKG 0.86 0.86 0.82 0.82 679200 -5.75% AKG Buy or Sell
ENZ 4.34 4.43 4.04 4.09 600700 -5.76% ENZ Buy or Sell
GALT 6.60 6.69 6.22 6.53 1492400 -5.77% GALT Buy or Sell
GDEN 24.75 25.06 22.60 23.30 1074000 -5.78% GDEN Buy or Sell
RTRX 29.43 29.66 27.74 27.82 614400 -5.82% RTRX Buy or Sell
NTGN 8.10 8.31 7.30 7.60 725200 -5.82% NTGN Buy or Sell
SFS 6.90 6.90 6.45 6.45 622800 -5.84% SFS Buy or Sell
CARB 39.25 40.30 36.70 36.95 1601200 -5.86% CARB Buy or Sell
ARWR 18.88 18.91 17.68 17.77 3070400 -5.88% ARWR Buy or Sell
LODE 0.16 0.16 0.15 0.16 1094100 -5.88% LODE Buy or Sell
INTL 51.57 52.99 48.34 48.47 559000 -5.97% INTL Buy or Sell
PHK 8.52 8.52 7.76 8.00 4255400 -5.99% PHK Buy or Sell
HDP 24.03 24.18 22.51 22.58 1806600 -6.03% HDP Buy or Sell
VTL 0.33 0.34 0.30 0.31 9994007 -6.06% VTL Buy or Sell
CPRT 54.62 55.94 52.37 52.58 7401900 -6.32% CPRT Buy or Sell
TBK 42.00 42.75 41.40 41.65 923400 -6.40% TBK Buy or Sell
TACO 12.07 12.18 11.15 11.27 684800 -6.47% TACO Buy or Sell
BW 1.08 1.13 1.01 1.01 1787600 -6.48% BW Buy or Sell
SIC 10.75 10.75 10.10 10.10 792600 -6.57% SIC Buy or Sell
BZH 11.61 11.65 11.02 11.20 1855500 -7.13% BZH Buy or Sell
IDXG 1.63 1.63 1.53 1.53 623900 -7.27% IDXG Buy or Sell
MYSZ 1.33 1.33 1.18 1.25 1308300 -7.41% MYSZ Buy or Sell
BILI 13.45 13.67 12.36 12.43 5059853 -7.51% BILI Buy or Sell
EDIT 33.01 33.01 29.88 30.10 1806400 -7.58% EDIT Buy or Sell
TTPH 3.18 3.20 2.91 2.92 1073009 -7.59% TTPH Buy or Sell
QTT 9.49 9.53 8.55 8.56 2122700 -7.66% QTT Buy or Sell
CPST 1.04 1.05 0.95 0.95 800018 -7.77% CPST Buy or Sell
UPL 1.43 1.44 1.27 1.30 19009173 -7.80% UPL Buy or Sell
FTD 2.98 3.03 2.72 2.75 554600 -8.03% FTD Buy or Sell
VUZI 6.85 7.13 6.20 6.30 894720 -8.03% VUZI Buy or Sell
SFE 9.95 10.05 9.10 9.15 665700 -8.04% SFE Buy or Sell
NEPT 4.61 4.79 4.11 4.34 2513100 -8.05% NEPT Buy or Sell
MJ 42.70 42.86 39.23 39.50 2406162 -8.16% MJ Buy or Sell
TRPX 5.50 5.90 4.63 5.25 513068 -8.22% TRPX Buy or Sell
ARPO 3.70 3.93 3.31 3.39 622900 -8.38% ARPO Buy or Sell
UNFI 31.42 31.45 28.25 30.97 7354515 -8.51% UNFI Buy or Sell
ADOM 0.70 0.70 0.58 0.63 689000 -8.70% ADOM Buy or Sell
CRON 13.27 13.48 12.28 12.51 24705600 -9.02% CRON Buy or Sell
LCI 5.50 5.55 5.00 5.00 4682500 -9.09% LCI Buy or Sell
CRSP 47.00 47.30 43.68 44.49 5856600 -9.19% CRSP Buy or Sell
BLRX 1.08 1.09 0.95 0.98 1865500 -9.26% BLRX Buy or Sell
ABEO 13.95 14.10 12.50 12.63 3218000 -9.79% ABEO Buy or Sell
ASCMA 2.66 3.00 1.81 2.12 2966289 -9.79% ASCMA Buy or Sell
TYME 2.65 2.65 2.35 2.39 1051677 -9.81% TYME Buy or Sell
OHGI 0.19 0.21 0.17 0.18 2327000 -10.00% OHGI Buy or Sell
VRTV 41.40 41.40 38.85 39.80 793646 -10.96% VRTV Buy or Sell
LEVB 6.83 7.68 5.25 5.47 1409400 -11.63% LEVB Buy or Sell
REV 22.20 22.90 19.44 21.25 701400 -12.19% REV Buy or Sell
CRBP 7.30 7.35 6.35 6.95 9255100 -12.58% CRBP Buy or Sell
USAT 10.05 10.05 8.60 8.75 3304586 -13.79% USAT Buy or Sell
BBOX 1.05 1.06 1.00 1.02 524200 -14.29% BBOX Buy or Sell
NTLA 31.51 31.51 26.74 26.78 2672800 -15.01% NTLA Buy or Sell
URG 0.81 0.82 0.78 0.79 4697852 -15.05% URG Buy or Sell
PIR 1.51 1.53 1.36 1.45 7960900 -19.89% PIR Buy or Sell
ASM 0.58 0.62 0.56 0.62 7106000 -21.52% ASM Buy or Sell
NBEV 8.92 9.99 5.71 6.15 103256037 -21.66% NBEV Buy or Sell
DTEA 4.95 5.35 2.40 2.50 14373700 -25.37% DTEA Buy or Sell
TLRY 148.87 148.88 121.51 123.00 15740939 -30.25% TLRY Buy or Sell
TTNP 0.22 0.23 0.22 0.22 6407361 -56.00% TTNP Buy or Sell
GTXI 2.10 2.29 1.66 1.80 26170700 -92.27% GTXI Buy or Sell


Stock Gainers Today

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener