		Login	Free Signup

Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

3/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
NUS	59.36	59.83	55.30	56.69	1288100	-5.03%	NUS Buy or Sell
AMRN	21.23	21.50	19.01	19.30	12626400	-5.07%	AMRN Buy or Sell
DGAZ	90.71	91.00	88.20	89.24	1357600	-5.14%	DGAZ Buy or Sell
STML	13.05	13.43	12.15	12.90	848200	-5.29%	STML Buy or Sell
BPI	6.52	6.53	6.15	6.20	616700	-5.34%	BPI Buy or Sell
BPTH	29.69	29.84	27.00	27.79	667900	-5.48%	BPTH Buy or Sell
HAIR	0.92	0.92	0.80	0.85	1660400	-5.56%	HAIR Buy or Sell
NGD	0.86	0.90	0.84	0.85	2227500	-5.56%	NGD Buy or Sell
BSX	40.00	40.00	37.69	37.97	19084400	-5.57%	BSX Buy or Sell
OSTK	19.16	20.29	17.68	19.28	4368300	-5.68%	OSTK Buy or Sell
DRD	1.85	1.95	1.71	1.80	1007600	-5.76%	DRD Buy or Sell
BTX	1.65	1.68	1.50	1.63	1727100	-5.78%	BTX Buy or Sell
KEG	6.19	6.20	5.14	5.78	816900	-6.02%	KEG Buy or Sell
IVC	10.01	10.11	9.38	9.44	609800	-6.07%	IVC Buy or Sell
OMI	4.84	4.84	4.41	4.54	2003100	-6.20%	OMI Buy or Sell
CHAP	4.74	4.75	4.20	4.46	1527800	-6.30%	CHAP Buy or Sell
HMI	15.73	16.06	14.00	14.44	912600	-6.36%	HMI Buy or Sell
HEAR	13.40	13.55	12.02	12.46	2837100	-6.46%	HEAR Buy or Sell
PPDF	4.85	4.88	4.52	4.58	1749500	-6.53%	PPDF Buy or Sell
I	17.04	17.32	15.62	16.02	4380400	-6.70%	I Buy or Sell
DRIP	10.86	10.88	10.12	10.22	3599100	-7.01%	DRIP Buy or Sell
TLGT	1.25	1.33	1.16	1.30	1128200	-7.14%	TLGT Buy or Sell
BIOC	1.20	1.20	1.05	1.08	2675900	-7.69%	BIOC Buy or Sell
CRMD	1.82	1.82	1.60	1.68	3528200	-7.69%	CRMD Buy or Sell
TLRD	8.60	8.62	8.04	8.13	5772700	-7.72%	TLRD Buy or Sell
SEEL	2.71	2.84	2.55	2.62	1423700	-8.07%	SEEL Buy or Sell
HYRE	7.70	8.03	6.60	6.91	1489300	-8.11%	HYRE Buy or Sell
DCAR	4.66	4.67	3.88	4.06	656600	-8.14%	DCAR Buy or Sell
EPE	0.51	0.51	0.40	0.45	1664600	-8.16%	EPE Buy or Sell
PVTL	20.22	21.00	19.50	19.76	5990300	-8.18%	PVTL Buy or Sell
PIR	0.69	0.70	0.60	0.64	5781600	-8.57%	PIR Buy or Sell
LGCY	0.63	0.63	0.49	0.53	4093100	-8.62%	LGCY Buy or Sell
SNSS	0.93	1.00	0.79	0.84	1045900	-8.70%	SNSS Buy or Sell
GPL	1.13	1.13	1.04	1.05	937700	-8.70%	GPL Buy or Sell
MDCA	2.30	2.34	2.01	2.09	1496700	-8.73%	MDCA Buy or Sell
KALV	28.51	29.00	25.66	26.33	1086300	-9.05%	KALV Buy or Sell
FRAN	0.80	0.83	0.72	0.78	997000	-9.30%	FRAN Buy or Sell
GMO	0.26	0.27	0.24	0.24	593000	-11.11%	GMO Buy or Sell
ADMP	2.60	2.69	2.35	2.39	1159443	-11.81%	ADMP Buy or Sell
VTVT	1.99	2.03	1.89	2.00	1482300	-13.04%	VTVT Buy or Sell
CLD	0.20	0.22	0.16	0.20	22991147	-13.04%	CLD Buy or Sell
QTT	16.58	18.00	13.42	13.57	3476500	-13.18%	QTT Buy or Sell
BW	0.40	0.41	0.34	0.37	3571600	-13.95%	BW Buy or Sell
PTE	11.66	14.65	11.66	13.05	1023800	-15.64%	PTE Buy or Sell
BIOS	2.74	2.74	2.29	2.34	7381600	-15.83%	BIOS Buy or Sell
PHIIK	1.42	1.50	1.25	1.25	1143400	-16.67%	PHIIK Buy or Sell
GLBS	5.01	5.24	4.50	4.61	527900	-17.97%	GLBS Buy or Sell
JILL	5.99	5.99	5.55	5.66	1856100	-20.84%	JILL Buy or Sell
FF	17.36	17.36	13.68	14.11	702200	-20.95%	FF Buy or Sell
SYNA	38.33	38.55	33.32	33.46	6353100	-22.60%	SYNA Buy or Sell
ENT	1.77	1.80	1.24	1.30	1169100	-27.37%	ENT Buy or Sell
NIHD	2.25	2.48	2.11	2.27	15397000	-28.84%	NIHD Buy or Sell
ARPO	1.40	1.41	1.20	1.22	6665176	-71.29%	ARPO Buy or Sell

Stock Gainers Today

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks