Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
WWR 0.19 0.20 0.18 0.19 622000 -5.00% WWR Buy or Sell
LITE 40.39 40.50 38.12 39.44 2077287 -5.01% LITE Buy or Sell
DECK 129.94 130.21 123.03 123.38 544100 -5.02% DECK Buy or Sell
TWTR 33.56 33.60 31.84 31.98 15728300 -5.02% TWTR Buy or Sell
SYNA 36.77 36.92 34.83 35.38 758000 -5.02% SYNA Buy or Sell
FDN 123.28 123.36 117.22 117.59 833300 -5.02% FDN Buy or Sell
YINN 20.26 20.33 19.33 19.67 2878700 -5.02% YINN Buy or Sell
CENX 9.27 9.47 8.66 8.87 2162700 -5.03% CENX Buy or Sell
CSTM 8.46 8.46 8.08 8.12 714000 -5.03% CSTM Buy or Sell
MTZ 46.85 46.86 44.42 44.75 1457683 -5.03% MTZ Buy or Sell
MASI 109.04 109.62 102.88 104.12 689429 -5.04% MASI Buy or Sell
DNR 2.58 2.58 2.39 2.45 13297100 -5.04% DNR Buy or Sell
CAR 29.72 30.06 28.43 28.47 2102900 -5.04% CAR Buy or Sell
FDC 17.70 17.89 16.87 16.92 14269700 -5.05% FDC Buy or Sell
EYE 39.18 39.60 37.02 37.21 1586900 -5.05% EYE Buy or Sell
GSKY 9.39 9.67 9.00 9.01 1700000 -5.06% GSKY Buy or Sell
TSS 88.95 89.06 84.14 84.45 1908700 -5.06% TSS Buy or Sell
MSCI 152.85 153.29 145.04 145.53 807242 -5.06% MSCI Buy or Sell
WTW 49.21 49.29 46.91 47.10 1847600 -5.08% WTW Buy or Sell
UMRX 8.04 8.24 7.58 7.65 640200 -5.09% UMRX Buy or Sell
AMZN 1577.01 1581.19 1503.36 1512.29 7746900 -5.09% AMZN Buy or Sell
BZUN 32.40 32.77 30.85 31.08 2296000 -5.10% BZUN Buy or Sell
PTC 86.51 87.41 81.92 82.66 1672600 -5.10% PTC Buy or Sell
MAXR 18.70 18.70 17.31 17.80 541112 -5.12% MAXR Buy or Sell
TTNP 0.39 0.39 0.36 0.37 3240600 -5.13% TTNP Buy or Sell
BEAT 63.77 64.11 59.72 60.54 509500 -5.15% BEAT Buy or Sell
BSX 37.15 37.15 35.17 35.29 10475000 -5.16% BSX Buy or Sell
ONCE 39.03 39.68 36.43 37.15 878400 -5.16% ONCE Buy or Sell
PYX 15.29 16.24 14.02 14.32 1016900 -5.17% PYX Buy or Sell
PLNT 53.30 53.44 50.47 50.67 1391000 -5.18% PLNT Buy or Sell
EXPR 8.06 8.21 7.63 7.67 2220300 -5.19% EXPR Buy or Sell
DDD 13.01 13.15 12.35 12.43 1333200 -5.19% DDD Buy or Sell
GWPH 132.50 133.89 122.26 125.39 609300 -5.22% GWPH Buy or Sell
ACIW 29.47 29.48 27.89 27.98 762200 -5.22% ACIW Buy or Sell
DXC 62.44 62.70 59.13 59.42 4340200 -5.22% DXC Buy or Sell
KTOS 15.21 15.21 14.39 14.46 1246076 -5.24% KTOS Buy or Sell
WLL 32.52 32.74 31.15 31.57 4418900 -5.25% WLL Buy or Sell
PLG 0.19 0.19 0.16 0.18 616900 -5.26% PLG Buy or Sell
NMM 1.34 1.34 1.24 1.26 594806 -5.26% NMM Buy or Sell
FLXN 16.62 16.79 15.86 15.97 529100 -5.28% FLXN Buy or Sell
EPZM 7.82 8.16 7.44 7.50 638800 -5.30% EPZM Buy or Sell
ARAY 4.66 4.69 4.43 4.46 658500 -5.31% ARAY Buy or Sell
MOH 124.63 125.07 117.32 118.21 901962 -5.32% MOH Buy or Sell
FIT 5.57 5.58 5.31 5.31 5258100 -5.35% FIT Buy or Sell
EZPW 9.85 9.93 9.19 9.38 801900 -5.35% EZPW Buy or Sell
ANSS 158.13 158.70 148.38 149.71 731900 -5.40% ANSS Buy or Sell
IGV 180.17 180.17 170.43 170.87 872534 -5.40% IGV Buy or Sell
UIS 14.81 14.83 14.09 14.17 1608300 -5.41% UIS Buy or Sell
AMKR 6.57 6.58 6.26 6.28 951700 -5.42% AMKR Buy or Sell
MEOH 61.22 61.22 57.65 58.00 779266 -5.43% MEOH Buy or Sell
NFLX 283.79 285.09 269.15 270.60 12484026 -5.45% NFLX Buy or Sell
BRKS 28.85 28.99 26.71 27.24 837800 -5.45% BRKS Buy or Sell
FRAN 2.56 2.56 2.33 2.42 1172800 -5.47% FRAN Buy or Sell
IMMY 5.30 5.33 4.90 5.00 518922 -5.48% IMMY Buy or Sell
ODP 3.07 3.10 2.90 2.93 4541800 -5.48% ODP Buy or Sell
NVAX 1.82 1.82 1.71 1.72 4050000 -5.49% NVAX Buy or Sell
SBLK 9.30 9.50 8.71 8.74 567400 -5.51% SBLK Buy or Sell
GDS 28.95 29.17 26.97 27.59 1317200 -5.51% GDS Buy or Sell
APO 27.63 27.84 26.30 26.59 1607700 -5.54% APO Buy or Sell
ACIA 45.07 45.42 42.41 42.51 633800 -5.55% ACIA Buy or Sell
FWONK 31.54 31.98 29.80 29.87 1287800 -5.56% FWONK Buy or Sell
OHGI 0.18 0.18 0.16 0.17 2372600 -5.56% OHGI Buy or Sell
SPOT 133.89 134.39 125.70 126.70 1550500 -5.60% SPOT Buy or Sell
LULU 134.50 135.88 126.62 126.99 2690086 -5.60% LULU Buy or Sell
WSC 14.96 15.17 14.26 14.27 1185800 -5.62% WSC Buy or Sell
WWE 65.39 65.44 61.58 61.82 1384300 -5.62% WWE Buy or Sell
ONVO 1.05 1.08 0.99 1.00 626700 -5.66% ONVO Buy or Sell
FB 137.61 137.75 131.21 131.55 44148800 -5.72% FB Buy or Sell
CYH 3.63 3.87 3.41 3.46 1582100 -5.72% CYH Buy or Sell
ILMN 320.30 320.74 300.30 301.59 1353123 -5.73% ILMN Buy or Sell
EXAS 70.96 71.70 65.68 67.28 1482100 -5.74% EXAS Buy or Sell
CVEO 2.26 2.29 2.05 2.13 744500 -5.75% CVEO Buy or Sell
SGH 31.46 31.81 29.99 30.06 681500 -5.77% SGH Buy or Sell
INTU 210.05 211.15 196.27 199.24 3103269 -5.77% INTU Buy or Sell
LGF.B 18.84 18.98 17.77 17.90 1059542 -5.79% LGF.B Buy or Sell
PYPL 84.77 85.19 79.90 80.13 11476600 -5.80% PYPL Buy or Sell
EVH 24.49 24.72 23.08 23.20 775100 -5.81% EVH Buy or Sell
FEYE 18.80 18.90 17.65 17.67 5411800 -5.81% FEYE Buy or Sell
ELF 13.01 13.10 12.18 12.24 729200 -5.85% ELF Buy or Sell
HMSY 37.01 37.94 34.84 35.01 639600 -5.86% HMSY Buy or Sell
CHGG 26.25 26.47 24.78 24.79 1269100 -5.88% CHGG Buy or Sell
HOME 27.99 28.15 26.28 26.34 962800 -5.89% HOME Buy or Sell
TNA 63.11 63.50 58.98 59.65 3974900 -5.89% TNA Buy or Sell
W 87.20 88.25 82.34 82.60 2182200 -5.91% W Buy or Sell
AAXN 50.00 50.03 46.77 46.99 601800 -5.93% AAXN Buy or Sell
LOMA 11.54 11.71 10.70 11.10 548868 -5.93% LOMA Buy or Sell
ADXS 0.51 0.51 0.46 0.47 535000 -6.00% ADXS Buy or Sell
PRTY 11.46 11.60 10.72 10.80 2400000 -6.01% PRTY Buy or Sell
PIRS 3.48 3.56 3.12 3.27 533900 -6.03% PIRS Buy or Sell
DVAX 12.22 12.22 11.13 11.53 843700 -6.03% DVAX Buy or Sell
Z 28.74 29.05 27.06 27.16 3629400 -6.05% Z Buy or Sell
AZPN 82.67 84.68 76.55 77.65 667700 -6.07% AZPN Buy or Sell
IQ 20.55 20.70 19.50 19.53 7142790 -6.11% IQ Buy or Sell
GDEN 16.00 16.16 14.97 15.04 557200 -6.18% GDEN Buy or Sell
ADSK 134.21 134.96 125.05 125.74 2681800 -6.19% ADSK Buy or Sell
AAOI 20.83 20.83 19.44 19.69 555200 -6.19% AAOI Buy or Sell
MEDP 55.16 55.73 51.77 52.00 661228 -6.20% MEDP Buy or Sell
ABMD 316.03 316.32 293.73 299.83 950600 -6.24% ABMD Buy or Sell
LVS 53.88 54.05 50.21 50.45 5090817 -6.24% LVS Buy or Sell
TRVN 0.64 0.66 0.59 0.60 1123500 -6.25% TRVN Buy or Sell
EDIT 28.82 28.95 26.77 27.15 539900 -6.25% EDIT Buy or Sell
ON 18.69 18.70 17.58 17.61 7843900 -6.28% ON Buy or Sell
INFN 4.87 4.91 4.59 4.59 2690924 -6.33% INFN Buy or Sell
SIG 56.53 57.77 52.69 53.12 896100 -6.33% SIG Buy or Sell
MDRX 10.24 10.25 9.58 9.61 1394743 -6.34% MDRX Buy or Sell
SINA 63.55 63.94 60.50 60.84 888100 -6.34% SINA Buy or Sell
CARB 27.51 27.51 25.76 25.91 1368900 -6.36% CARB Buy or Sell
EOLS 14.86 15.41 13.73 13.84 550900 -6.36% EOLS Buy or Sell
BBY 66.10 67.29 62.18 62.20 7510000 -6.37% BBY Buy or Sell
EPAY 55.63 55.63 52.33 52.83 572200 -6.40% EPAY Buy or Sell
XON 10.03 10.24 9.13 9.50 1449400 -6.40% XON Buy or Sell
TWOU 53.69 54.00 49.50 50.25 823000 -6.41% TWOU Buy or Sell
FNKO 16.04 16.49 15.12 15.19 601800 -6.41% FNKO Buy or Sell
FSCT 25.85 26.07 23.88 24.40 501800 -6.41% FSCT Buy or Sell
NTAP 71.10 71.47 66.78 67.28 4814800 -6.43% NTAP Buy or Sell
RP 48.50 48.50 45.20 45.58 1243200 -6.44% RP Buy or Sell
OGEN 0.93 0.93 0.85 0.87 941407 -6.45% OGEN Buy or Sell
VTL 0.32 0.32 0.25 0.29 2148612 -6.45% VTL Buy or Sell
EGHT 18.51 18.65 17.33 17.38 909400 -6.46% EGHT Buy or Sell
AIMC 33.65 34.00 31.55 31.81 2183500 -6.47% AIMC Buy or Sell
ATNM 0.47 0.47 0.42 0.43 1066000 -6.52% ATNM Buy or Sell
LLNW 3.52 3.52 3.25 3.30 845648 -6.52% LLNW Buy or Sell
CDNS 45.60 45.60 42.66 42.77 2134900 -6.53% CDNS Buy or Sell
ZG 29.01 29.05 26.87 27.00 1396500 -6.54% ZG Buy or Sell
SMTC 46.75 47.42 43.75 43.90 626400 -6.56% SMTC Buy or Sell
QLD 79.59 79.72 74.62 75.07 2320000 -6.58% QLD Buy or Sell
MU 39.20 39.32 36.67 36.83 30976875 -6.62% MU Buy or Sell
RIGL 2.83 2.83 2.65 2.67 1883600 -6.64% RIGL Buy or Sell
TGI 18.52 18.56 17.17 17.39 1086600 -6.66% TGI Buy or Sell
NPTN 8.45 8.56 7.97 7.98 673200 -6.67% NPTN Buy or Sell
GDDY 62.97 63.27 59.13 59.25 2136000 -6.74% GDDY Buy or Sell
TLND 37.10 37.40 34.66 34.88 560900 -6.74% TLND Buy or Sell
SNAP 6.41 6.44 6.02 6.05 20822400 -6.78% SNAP Buy or Sell
NXST 78.73 78.99 73.41 73.62 896700 -6.80% NXST Buy or Sell
AA 35.81 35.99 32.25 33.49 4592000 -6.84% AA Buy or Sell
ANET 239.11 239.18 221.51 223.00 898100 -6.84% ANET Buy or Sell
ISRG 517.48 519.46 480.02 482.67 1106752 -6.92% ISRG Buy or Sell
CGC 34.93 35.19 32.22 32.77 8571000 -6.93% CGC Buy or Sell
BOX 17.84 17.90 16.61 16.66 3286300 -6.93% BOX Buy or Sell
ADMS 10.64 10.75 9.96 10.07 683000 -6.93% ADMS Buy or Sell
TTWO 115.25 115.50 104.77 106.00 4337900 -6.96% TTWO Buy or Sell
CRC 24.04 24.47 22.88 23.22 2302100 -6.97% CRC Buy or Sell
LGF.A 20.80 20.87 19.33 19.40 1105374 -7.00% LGF.A Buy or Sell
SYNH 49.56 50.18 46.24 46.50 518200 -7.00% SYNH Buy or Sell
ARRY 16.21 16.25 15.00 15.22 2774700 -7.08% ARRY Buy or Sell
APHA 9.61 9.61 9.00 9.05 2386600 -7.08% APHA Buy or Sell
IIVI 36.92 37.20 34.44 34.49 1450578 -7.11% IIVI Buy or Sell
CORT 12.70 12.92 11.68 12.09 1336500 -7.14% CORT Buy or Sell
SN 0.99 1.00 0.90 0.91 1328400 -7.14% SN Buy or Sell
PODD 81.91 83.58 75.40 76.03 696000 -7.16% PODD Buy or Sell
HAE 110.87 110.97 102.53 102.85 566700 -7.18% HAE Buy or Sell
MOMO 32.67 32.87 30.12 30.59 4768345 -7.19% MOMO Buy or Sell
IOVA 9.51 9.60 8.85 8.89 1156408 -7.20% IOVA Buy or Sell
MTSI 17.91 18.00 16.57 16.71 966323 -7.22% MTSI Buy or Sell
BHC 25.02 25.25 23.43 23.50 6019500 -7.22% BHC Buy or Sell
MDGL 120.48 135.51 120.48 120.50 761181 -7.26% MDGL Buy or Sell
HTHT 29.52 29.61 27.37 27.54 1263000 -7.27% HTHT Buy or Sell
CSOD 50.75 51.30 47.04 47.49 740300 -7.28% CSOD Buy or Sell
RDUS 16.55 16.70 15.35 15.50 753000 -7.30% RDUS Buy or Sell
IMGN 5.89 5.95 5.49 5.54 2184922 -7.36% IMGN Buy or Sell
APPN 27.50 27.85 24.52 25.52 605700 -7.37% APPN Buy or Sell
PCTY 63.26 63.63 58.72 59.18 1039000 -7.37% PCTY Buy or Sell
TEUM 2.00 2.01 1.86 1.88 1273400 -7.39% TEUM Buy or Sell
DBX 23.06 23.15 21.32 21.55 6011900 -7.39% DBX Buy or Sell
EARS 0.57 0.57 0.48 0.50 928799 -7.41% EARS Buy or Sell
SFIX 26.64 26.84 24.68 24.80 1557200 -7.43% SFIX Buy or Sell
CBLK 17.53 17.53 16.16 16.32 767500 -7.48% CBLK Buy or Sell
AMD 20.40 20.59 19.09 19.11 93364000 -7.50% AMD Buy or Sell
AMRS 3.84 3.97 3.62 3.68 2441400 -7.54% AMRS Buy or Sell
NGVC 22.78 24.50 20.58 20.80 820359 -7.56% NGVC Buy or Sell
REZI 21.04 21.04 19.43 19.43 2601100 -7.56% REZI Buy or Sell
CBAY 9.58 9.71 8.87 8.93 633700 -7.56% CBAY Buy or Sell
WDAY 133.55 133.97 123.70 124.07 2745500 -7.57% WDAY Buy or Sell
CLDR 12.16 12.18 11.16 11.23 3735400 -7.57% CLDR Buy or Sell
HIMX 4.44 4.44 4.11 4.13 2443600 -7.61% HIMX Buy or Sell
PVTL 18.24 18.27 16.73 16.94 1140800 -7.63% PVTL Buy or Sell
FTNT 73.13 73.35 67.53 67.78 2838500 -7.72% FTNT Buy or Sell
NTRA 16.45 16.66 15.40 15.48 689200 -7.75% NTRA Buy or Sell
ARQL 4.02 4.02 3.66 3.69 1100900 -7.75% ARQL Buy or Sell
HDP 15.74 15.74 14.42 14.51 1002100 -7.81% HDP Buy or Sell
GKOS 61.21 61.21 55.86 56.56 602100 -7.82% GKOS Buy or Sell
ELGX 1.02 1.04 0.94 0.94 2241200 -7.84% ELGX Buy or Sell
TELL 8.02 8.15 7.27 7.39 1705800 -7.86% TELL Buy or Sell
NTNX 41.68 42.32 38.35 38.80 2880500 -7.88% NTNX Buy or Sell
SLS 1.74 1.74 1.46 1.52 713100 -7.88% SLS Buy or Sell
GWRE 87.09 87.29 80.33 80.79 1040800 -7.89% GWRE Buy or Sell
ADRO 3.25 3.30 2.99 3.02 649500 -7.93% ADRO Buy or Sell
CVNA 45.61 46.03 41.36 42.38 1401400 -7.95% CVNA Buy or Sell
ASNA 3.65 3.67 3.28 3.35 4130800 -7.97% ASNA Buy or Sell
ABEO 8.18 8.31 7.44 7.59 646300 -8.00% ABEO Buy or Sell
HIIQ 37.50 37.84 34.34 34.50 902400 -8.00% HIIQ Buy or Sell
ADBE 237.50 238.65 218.72 219.69 7564700 -8.04% ADBE Buy or Sell
GRUB 86.65 87.07 80.00 80.42 2897000 -8.08% GRUB Buy or Sell
SGMS 18.51 19.15 17.17 17.18 2741500 -8.13% SGMS Buy or Sell
GTT 33.57 34.06 31.24 31.75 607100 -8.16% GTT Buy or Sell
SVMK 14.10 14.10 12.25 12.99 975200 -8.20% SVMK Buy or Sell
ACST 0.72 0.75 0.66 0.67 527400 -8.22% ACST Buy or Sell
I 25.54 25.67 23.28 23.55 2859279 -8.26% I Buy or Sell
VEEV 91.77 92.48 84.09 84.76 1719800 -8.31% VEEV Buy or Sell
PSTG 19.00 19.01 17.36 17.53 7341400 -8.32% PSTG Buy or Sell
NOW 169.56 169.86 156.09 156.80 3167400 -8.35% NOW Buy or Sell
CRSP 36.71 37.17 33.41 34.04 821000 -8.40% CRSP Buy or Sell
IAC 181.48 183.00 166.90 167.31 1187369 -8.42% IAC Buy or Sell
JD 22.45 22.83 20.93 21.11 42072722 -8.42% JD Buy or Sell
PAYC 122.49 122.90 113.04 113.18 957900 -8.45% PAYC Buy or Sell
CDAY 38.66 39.25 34.83 35.64 1865700 -8.52% CDAY Buy or Sell
BKI 48.12 48.65 45.47 45.49 1244700 -8.64% BKI Buy or Sell
NM 0.47 0.48 0.41 0.42 528442 -8.70% NM Buy or Sell
CRM 131.60 132.26 120.42 121.01 14231600 -8.71% CRM Buy or Sell
SENS 3.24 3.24 2.81 2.83 2545500 -8.71% SENS Buy or Sell
TEAM 75.48 75.75 68.94 69.31 2155000 -8.74% TEAM Buy or Sell
WIN 3.96 4.05 3.58 3.64 1066300 -8.77% WIN Buy or Sell
KERX 2.91 2.97 2.69 2.70 1504599 -8.78% KERX Buy or Sell
ARWR 13.32 13.55 12.16 12.21 2037500 -8.81% ARWR Buy or Sell
NVCR 31.28 31.28 28.27 28.75 1067800 -8.82% NVCR Buy or Sell
LGCY 2.55 2.60 2.33 2.36 712958 -8.88% LGCY Buy or Sell
GDOT 84.27 84.81 76.80 77.27 664800 -8.89% GDOT Buy or Sell
GBT 36.13 36.15 32.60 33.01 1212300 -9.09% GBT Buy or Sell
QURE 31.40 32.52 28.82 28.94 963800 -9.11% QURE Buy or Sell
MB 26.31 26.49 23.90 23.97 766232 -9.17% MB Buy or Sell
TTD 123.85 124.02 111.89 113.73 1753900 -9.18% TTD Buy or Sell
YEXT 17.53 17.70 16.03 16.09 976100 -9.20% YEXT Buy or Sell
ANGI 18.52 18.52 16.73 16.84 1591700 -9.22% ANGI Buy or Sell
DLNG 6.70 6.71 6.03 6.07 507100 -9.27% DLNG Buy or Sell
ALGN 223.85 223.95 203.70 204.43 1798200 -9.31% ALGN Buy or Sell
MTCH 39.32 39.65 36.21 36.26 5007550 -9.35% MTCH Buy or Sell
NEWR 83.80 84.30 76.57 76.63 1073510 -9.58% NEWR Buy or Sell
TQQQ 48.92 49.15 44.40 44.89 23273700 -9.59% TQQQ Buy or Sell
BE 16.07 16.32 14.50 14.50 688300 -9.60% BE Buy or Sell
CYBR 74.01 74.63 67.30 67.54 968200 -9.62% CYBR Buy or Sell
AMRH 0.30 0.30 0.27 0.28 1069300 -9.68% AMRH Buy or Sell
PEN 136.34 136.84 121.84 123.35 539400 -9.68% PEN Buy or Sell
GH 37.22 37.74 32.15 33.62 508100 -9.74% GH Buy or Sell
ASUR 6.24 6.24 5.52 5.59 705300 -9.84% ASUR Buy or Sell
RNG 77.55 79.64 68.50 68.86 1089300 -9.87% RNG Buy or Sell
STAA 40.24 40.86 36.04 36.41 609200 -9.94% STAA Buy or Sell
CEI 0.20 0.20 0.18 0.18 10962431 -10.00% CEI Buy or Sell
XSPA 0.19 0.19 0.17 0.18 1759300 -10.00% XSPA Buy or Sell
HRTX 26.44 26.67 24.03 24.04 1381700 -10.00% HRTX Buy or Sell
FTCH 22.30 22.82 19.97 20.27 822900 -10.07% FTCH Buy or Sell
LABU 47.38 48.00 41.88 43.39 4139475 -10.07% LABU Buy or Sell
ETM 7.10 7.16 6.35 6.37 2868300 -10.16% ETM Buy or Sell
BILI 14.40 14.42 13.02 13.02 5001900 -10.21% BILI Buy or Sell
SRNE 3.60 3.68 3.30 3.33 1119000 -10.24% SRNE Buy or Sell
DATA 114.66 115.49 103.15 104.12 1746800 -10.27% DATA Buy or Sell
PAGS 23.17 23.59 21.07 21.15 2848400 -10.27% PAGS Buy or Sell
TNDM 33.18 33.63 29.10 30.04 1966700 -10.30% TNDM Buy or Sell
DOMO 16.34 16.36 14.44 14.67 812700 -10.38% DOMO Buy or Sell
PS 21.88 21.95 19.35 19.78 2074000 -10.38% PS Buy or Sell
TDOC 58.61 59.39 52.86 52.94 2845200 -10.39% TDOC Buy or Sell
HQY 84.73 85.15 76.35 76.39 1105400 -10.45% HQY Buy or Sell
GLUU 7.78 7.78 6.78 6.86 3140200 -10.56% GLUU Buy or Sell
FIVN 42.90 42.98 38.38 38.42 673700 -10.59% FIVN Buy or Sell
MESA 14.56 14.56 12.10 13.01 565906 -10.65% MESA Buy or Sell
SQ 70.09 70.40 62.70 62.97 22308800 -10.79% SQ Buy or Sell
SPLK 100.32 100.83 88.79 89.27 3255400 -11.19% SPLK Buy or Sell
SONO 15.13 15.54 13.40 13.71 2186600 -11.20% SONO Buy or Sell
AXGN 31.92 32.01 28.07 28.37 823900 -11.23% AXGN Buy or Sell
AIMT 30.04 31.83 25.89 26.29 2521100 -11.24% AIMT Buy or Sell
IRTC 74.04 74.04 65.02 65.89 776731 -11.28% IRTC Buy or Sell
NVCN 1.45 1.45 1.22 1.25 862100 -11.35% NVCN Buy or Sell
PXS 1.45 1.45 1.30 1.32 995200 -11.41% PXS Buy or Sell
BKD 8.50 8.55 7.66 7.67 2492200 -11.43% BKD Buy or Sell
SHOP 150.30 151.21 133.59 133.75 2248500 -11.44% SHOP Buy or Sell
TECL 116.00 116.47 103.51 104.42 590100 -11.46% TECL Buy or Sell
TK 5.30 5.30 4.67 4.68 3108900 -11.53% TK Buy or Sell
SOXL 100.54 102.57 90.95 91.07 949100 -11.63% SOXL Buy or Sell
MDB 82.18 82.62 71.05 73.25 1789156 -11.64% MDB Buy or Sell
PTN 0.77 0.77 0.68 0.68 3957358 -11.69% PTN Buy or Sell
EGY 1.75 1.76 1.55 1.56 842200 -11.86% EGY Buy or Sell
ZEN 54.54 55.82 47.87 48.37 4655100 -11.93% ZEN Buy or Sell
KOLD 12.21 12.75 10.60 11.72 872816 -11.95% KOLD Buy or Sell
WIX 96.93 96.93 84.92 85.04 1642200 -11.97% WIX Buy or Sell
NVDA 161.79 161.82 144.63 144.70 42350100 -12.00% NVDA Buy or Sell
ZS 37.60 37.97 31.71 33.10 2990000 -12.08% ZS Buy or Sell
DXCM 137.00 137.89 120.19 121.31 2411800 -12.19% DXCM Buy or Sell
SAIL 26.93 27.18 23.62 23.66 1419700 -12.37% SAIL Buy or Sell
CDNA 29.81 30.00 25.60 26.21 837800 -12.49% CDNA Buy or Sell
EVBG 52.59 52.72 45.52 46.18 581400 -12.57% EVBG Buy or Sell
STNE 24.74 25.00 21.80 22.00 3320000 -13.08% STNE Buy or Sell
AYX 59.71 60.37 52.38 52.43 1236800 -13.11% AYX Buy or Sell
RIOT 2.17 2.24 1.86 1.89 733600 -13.70% RIOT Buy or Sell
TWLO 89.00 90.00 76.34 76.90 9170900 -13.76% TWLO Buy or Sell
SEND 42.76 43.30 36.78 36.95 675900 -13.95% SEND Buy or Sell
COUP 63.57 63.57 53.68 54.95 2825600 -14.06% COUP Buy or Sell
UPWK 19.20 19.20 16.24 16.46 624800 -14.27% UPWK Buy or Sell
ZUO 20.73 20.80 17.71 17.76 2175400 -14.33% ZUO Buy or Sell
HUBS 132.46 132.83 113.32 114.54 1166400 -14.42% HUBS Buy or Sell
EROS 10.95 10.95 9.27 9.36 874300 -14.52% EROS Buy or Sell
RPD 32.42 32.78 27.90 28.00 900200 -14.58% RPD Buy or Sell
CFX 27.29 27.29 23.15 23.72 5786400 -15.23% CFX Buy or Sell
MARK 1.98 1.98 1.59 1.66 534416 -15.31% MARK Buy or Sell
OKTA 57.11 57.52 48.61 48.67 3877400 -15.66% OKTA Buy or Sell
SMAR 26.40 26.70 22.38 22.51 658100 -15.85% SMAR Buy or Sell
TIS 0.87 0.88 0.68 0.72 709200 -17.24% TIS Buy or Sell
SNOA 0.89 0.90 0.85 0.90 1812200 -18.92% SNOA Buy or Sell
SPB 47.49 51.00 45.88 48.05 5864900 -19.04% SPB Buy or Sell
DGAZ 2.93 3.15 2.30 2.68 101482000 -19.76% DGAZ Buy or Sell


Stock Gainers Today

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener