Stock Screener Free Signup




Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife.

Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

5/20/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
REED 0.22 0.22 0.19 0.19 517900 -5.00% REED Buy or Sell
NBRV 0.22 0.22 0.19 0.19 773400 -5.00% NBRV Buy or Sell
IDEX 0.63 0.63 0.56 0.57 9185200 -5.00% IDEX Buy or Sell
GOED 1.63 1.64 1.48 1.52 1320000 -5.00% GOED Buy or Sell
GPL 0.20 0.20 0.18 0.19 2274300 -5.00% GPL Buy or Sell
SLRX 0.20 0.20 0.18 0.19 1505800 -5.00% SLRX Buy or Sell
AMBP 6.04 6.06 5.64 5.67 2653400 -5.03% AMBP Buy or Sell
IPI 65.27 67.83 58.00 60.78 749500 -5.06% IPI Buy or Sell
BA 128.77 128.85 117.08 120.70 18778100 -5.07% BA Buy or Sell
EOSE 1.19 1.23 1.00 1.12 9330200 -5.08% EOSE Buy or Sell
SOS 0.40 0.40 0.36 0.37 6159300 -5.13% SOS Buy or Sell
SENS 1.18 1.19 1.03 1.10 4624900 -5.17% SENS Buy or Sell
RIGL 2.15 2.19 1.97 2.01 1924000 -5.19% RIGL Buy or Sell
LZB 25.44 25.44 23.39 23.93 781300 -5.19% LZB Buy or Sell
HDSN 9.70 9.72 8.90 9.10 691100 -5.21% HDSN Buy or Sell
GDOT 29.89 29.89 27.65 28.07 547800 -5.23% GDOT Buy or Sell
PEB 22.10 22.10 20.31 20.72 2583400 -5.26% PEB Buy or Sell
MOS 62.25 63.27 56.19 57.95 11763000 -5.26% MOS Buy or Sell
ARHS 6.01 6.01 5.56 5.58 977200 -5.26% ARHS Buy or Sell
INPX 0.20 0.20 0.17 0.18 3668600 -5.26% INPX Buy or Sell
Z 43.87 44.56 40.11 40.96 5624500 -5.29% Z Buy or Sell
GWH 5.45 5.70 5.04 5.19 4841000 -5.29% GWH Buy or Sell
SEV 3.13 3.17 2.83 2.99 1764800 -5.38% SEV Buy or Sell
ATI 26.19 26.56 24.22 24.73 1790600 -5.39% ATI Buy or Sell
PFGC 43.06 43.06 39.57 40.36 2101500 -5.41% PFGC Buy or Sell
QTNT 0.38 0.42 0.33 0.35 626800 -5.41% QTNT Buy or Sell
VTGN 1.14 1.15 1.03 1.05 1357400 -5.41% VTGN Buy or Sell
ASAN 23.12 23.12 20.07 21.43 4235300 -5.43% ASAN Buy or Sell
WKHS 3.01 3.05 2.64 2.78 4486500 -5.44% WKHS Buy or Sell
SUNW 2.06 2.08 1.80 1.90 1233400 -5.47% SUNW Buy or Sell
ATEC 8.38 8.57 7.57 7.76 1311200 -5.48% ATEC Buy or Sell
XHR 18.47 18.50 16.90 17.20 565800 -5.55% XHR Buy or Sell
RLX 2.05 2.07 1.75 1.87 11363400 -5.56% RLX Buy or Sell
CHEK 0.36 0.36 0.33 0.34 530100 -5.56% CHEK Buy or Sell
MNSO 5.60 5.61 5.07 5.25 712400 -5.58% MNSO Buy or Sell
MARA 10.65 10.70 9.21 9.77 12304800 -5.60% MARA Buy or Sell
ZNTL 24.26 24.51 20.33 22.41 820500 -5.60% ZNTL Buy or Sell
DOGZ 4.28 4.39 3.89 4.03 1114500 -5.62% DOGZ Buy or Sell
LAND 24.98 24.98 22.79 23.15 833100 -5.66% LAND Buy or Sell
DLTR 135.43 136.19 124.76 127.88 4928400 -5.67% DLTR Buy or Sell
SKLZ 1.99 2.01 1.75 1.83 13142300 -5.67% SKLZ Buy or Sell
ACHR 3.78 3.88 3.34 3.48 2497100 -5.69% ACHR Buy or Sell
NNDM 3.01 3.07 2.75 2.82 4115900 -5.69% NNDM Buy or Sell
AKBA 0.36 0.37 0.31 0.33 11499700 -5.71% AKBA Buy or Sell
DADA 7.23 7.42 6.60 6.73 1289600 -5.74% DADA Buy or Sell
TJX 58.61 59.85 55.72 57.87 15709200 -5.76% TJX Buy or Sell
HPE 14.80 14.80 13.53 14.16 24255300 -5.85% HPE Buy or Sell
CONN 12.88 12.91 11.29 12.04 678400 -5.86% CONN Buy or Sell
ABEO 0.17 0.18 0.15 0.16 1132600 -5.88% ABEO Buy or Sell
AEI 0.32 0.33 0.29 0.32 1477200 -5.88% AEI Buy or Sell
CZOO 1.55 1.55 1.38 1.44 1735200 -5.88% CZOO Buy or Sell
BBI 0.17 0.18 0.16 0.16 8055200 -5.88% BBI Buy or Sell
TAL 4.49 4.50 3.98 4.14 7583900 -5.91% TAL Buy or Sell
CDEV 6.98 7.02 6.37 6.52 22770000 -5.92% CDEV Buy or Sell
RLJ 13.44 13.44 12.28 12.47 2192400 -5.96% RLJ Buy or Sell
CGC 5.91 5.95 5.36 5.52 6377300 -5.96% CGC Buy or Sell
BIG 29.00 29.28 26.62 27.54 1783900 -6.04% BIG Buy or Sell
CIDM 0.65 0.66 0.61 0.62 1000600 -6.06% CIDM Buy or Sell
BIRD 4.77 4.78 4.15 4.39 2574500 -6.20% BIRD Buy or Sell
M 19.35 19.57 17.50 18.16 22988200 -6.20% M Buy or Sell
DOYU 1.48 1.48 1.32 1.36 987300 -6.21% DOYU Buy or Sell
EQRX 4.71 4.78 4.30 4.36 1177500 -6.24% EQRX Buy or Sell
AQST 1.13 1.16 1.04 1.05 507300 -6.25% AQST Buy or Sell
RFP 14.20 14.25 12.80 13.19 880400 -6.25% RFP Buy or Sell
GHSI 0.16 0.16 0.15 0.15 1852600 -6.25% GHSI Buy or Sell
ITP 0.16 0.16 0.14 0.15 2697500 -6.25% ITP Buy or Sell
SPR 31.50 31.61 28.16 29.06 3104300 -6.26% SPR Buy or Sell
APTX 0.64 0.64 0.56 0.59 561800 -6.35% APTX Buy or Sell
VERU 14.13 14.21 12.66 13.38 11537500 -6.37% VERU Buy or Sell
BNED 2.39 2.39 2.15 2.20 751600 -6.38% BNED Buy or Sell
PK 17.72 17.99 16.19 16.57 8022900 -6.38% PK Buy or Sell
RGS 0.95 0.97 0.85 0.88 664100 -6.38% RGS Buy or Sell
AGCO 117.98 118.74 109.03 112.13 1348500 -6.39% AGCO Buy or Sell
FRPT 65.50 65.87 59.98 62.28 952400 -6.39% FRPT Buy or Sell
JWN 22.83 22.83 20.37 21.18 9856800 -6.41% JWN Buy or Sell
TSLA 713.99 721.58 633.00 663.90 48091900 -6.42% TSLA Buy or Sell
RUBY 1.09 1.13 0.97 1.01 757000 -6.48% RUBY Buy or Sell
IMPP 0.46 0.46 0.42 0.43 32475300 -6.52% IMPP Buy or Sell
ATER 3.42 3.42 2.99 3.13 5387000 -6.57% ATER Buy or Sell
HEXO 0.30 0.31 0.27 0.28 5718600 -6.67% HEXO Buy or Sell
PFIX 54.89 54.89 51.60 52.00 632700 -6.68% PFIX Buy or Sell
OP 0.59 0.60 0.53 0.55 556400 -6.78% OP Buy or Sell
BARK 2.67 2.70 2.39 2.47 1554800 -6.79% BARK Buy or Sell
DG 197.96 199.00 183.25 187.60 4568600 -6.82% DG Buy or Sell
REE 1.80 1.80 1.57 1.64 608100 -6.82% REE Buy or Sell
DIDI 1.62 1.62 1.48 1.50 74369300 -6.83% DIDI Buy or Sell
GLBE 21.43 21.51 18.11 19.47 2247300 -6.84% GLBE Buy or Sell
PSTG 24.28 24.54 22.34 23.44 7919800 -6.87% PSTG Buy or Sell
GDS 30.35 30.46 27.19 28.95 2232800 -6.88% GDS Buy or Sell
XELA 0.29 0.30 0.26 0.27 16245800 -6.90% XELA Buy or Sell
RETL 10.18 10.24 8.31 9.29 1222300 -6.91% RETL Buy or Sell
VLDR 1.75 1.77 1.55 1.61 2963500 -6.94% VLDR Buy or Sell
BKKT 2.79 2.82 2.40 2.54 4458100 -6.96% BKKT Buy or Sell
CNHI 14.54 14.58 13.33 13.75 7466400 -6.97% CNHI Buy or Sell
SHOP 400.69 403.99 340.01 363.85 5659000 -7.02% SHOP Buy or Sell
GOEV 3.67 3.72 3.27 3.38 1869100 -7.14% GOEV Buy or Sell
AHT 5.53 5.54 4.72 5.05 1868400 -7.17% AHT Buy or Sell
AAP 197.55 197.55 176.72 181.89 1918800 -7.23% AAP Buy or Sell
AVCT 0.41 0.43 0.37 0.38 2032000 -7.32% AVCT Buy or Sell
DBD 3.00 3.04 2.65 2.75 2544500 -7.41% DBD Buy or Sell
INDP 2.82 2.85 2.30 2.75 1228500 -7.41% INDP Buy or Sell
ANY 1.08 1.08 0.95 0.99 1160500 -7.48% ANY Buy or Sell
FTCI 4.14 4.21 3.65 3.83 800100 -7.49% FTCI Buy or Sell
FXLV 6.04 6.08 5.38 5.51 911200 -7.55% FXLV Buy or Sell
SG 22.48 22.48 19.33 20.53 2510000 -7.65% SG Buy or Sell
BBLN 1.17 1.20 1.04 1.07 1211100 -7.76% BBLN Buy or Sell
INDO 16.21 16.88 14.50 14.92 1006800 -7.79% INDO Buy or Sell
AFI 0.40 0.42 0.35 0.35 2996000 -7.89% AFI Buy or Sell
GOTU 1.55 1.56 1.37 1.40 4283800 -7.89% GOTU Buy or Sell
ALPP 0.81 0.82 0.68 0.70 1442100 -7.89% ALPP Buy or Sell
PTN 0.34 0.38 0.33 0.35 681400 -7.89% PTN Buy or Sell
RBLX 34.50 35.21 29.50 31.60 42895100 -8.01% RBLX Buy or Sell
HYMC 1.37 1.37 1.23 1.26 5698500 -8.03% HYMC Buy or Sell
AMC 13.18 13.35 11.43 12.03 41194200 -8.03% AMC Buy or Sell
NNOX 10.95 11.16 9.80 10.22 891300 -8.09% NNOX Buy or Sell
TWI 17.20 17.34 15.20 15.66 1052500 -8.10% TWI Buy or Sell
RENT 4.23 4.30 3.71 3.86 1494200 -8.10% RENT Buy or Sell
CAN 3.57 3.57 2.93 3.10 5271100 -8.28% CAN Buy or Sell
ANDE 38.27 38.43 34.64 35.00 621900 -8.30% ANDE Buy or Sell
NDRA 0.25 0.25 0.22 0.22 790300 -8.33% NDRA Buy or Sell
BZ 19.98 20.49 17.44 17.78 2159100 -8.35% BZ Buy or Sell
FUV 4.00 4.02 3.45 3.54 515800 -8.53% FUV Buy or Sell
NVAX 55.71 56.91 48.75 53.42 7186200 -8.57% NVAX Buy or Sell
BORR 5.15 5.19 4.89 5.06 1275600 -8.83% BORR Buy or Sell
CRGE 4.17 4.26 3.58 3.70 1003700 -8.87% CRGE Buy or Sell
ADMP 0.44 0.46 0.41 0.41 560600 -8.89% ADMP Buy or Sell
BJ 57.07 57.53 51.45 52.29 4294500 -8.89% BJ Buy or Sell
WTRH 0.23 0.23 0.20 0.20 790200 -9.09% WTRH Buy or Sell
RIDE 2.44 2.44 2.03 2.13 11183500 -9.36% RIDE Buy or Sell
VLD 2.72 2.81 2.33 2.41 2427900 -9.40% VLD Buy or Sell
CBAT 1.18 1.18 1.03 1.05 1473900 -9.48% CBAT Buy or Sell
PETZ 0.22 0.22 0.19 0.19 1904300 -9.52% PETZ Buy or Sell
WTER 0.42 0.43 0.38 0.38 1645800 -9.52% WTER Buy or Sell
FTCH 8.83 8.97 7.41 7.86 16620000 -9.55% FTCH Buy or Sell
WOOF 16.75 16.75 14.38 15.11 11313500 -9.90% WOOF Buy or Sell
BBBY 9.66 9.66 8.31 8.70 5998300 -9.94% BBBY Buy or Sell
DBGI 0.20 0.21 0.17 0.18 6092300 -10.00% DBGI Buy or Sell
FTK 1.30 1.30 1.15 1.16 542900 -10.08% FTK Buy or Sell
CASA 4.48 4.48 3.92 3.99 665700 -10.14% CASA Buy or Sell
ACRX 0.29 0.30 0.25 0.26 1499000 -10.34% ACRX Buy or Sell
YMM 6.60 6.78 5.53 5.80 10274200 -10.36% YMM Buy or Sell
SLQT 2.76 2.80 2.43 2.48 1862500 -10.47% SLQT Buy or Sell
CYN 2.27 2.38 1.86 2.03 1991700 -10.57% CYN Buy or Sell
EGLX 2.37 2.40 2.01 2.11 863300 -10.59% EGLX Buy or Sell
PIXY 0.47 0.48 0.40 0.42 6673300 -10.64% PIXY Buy or Sell
TGTX 5.84 6.10 4.81 5.39 4944900 -10.76% TGTX Buy or Sell
VUZI 5.80 5.92 4.81 5.07 2153400 -10.90% VUZI Buy or Sell
AUST 1.96 2.02 1.80 1.84 522700 -11.11% AUST Buy or Sell
DNMR 4.80 4.88 4.01 4.19 2539500 -11.60% DNMR Buy or Sell
ADN 1.71 1.72 1.46 1.50 2733300 -11.76% ADN Buy or Sell
IMAB 12.27 12.50 9.83 10.74 1669900 -11.97% IMAB Buy or Sell
NU 4.44 4.47 3.55 3.81 73127700 -12.01% NU Buy or Sell
FREQ 1.28 1.28 1.07 1.11 1044800 -12.60% FREQ Buy or Sell
POAI 0.33 0.33 0.25 0.27 6108700 -12.90% POAI Buy or Sell
KSS 43.06 43.39 38.61 39.20 11376700 -12.97% KSS Buy or Sell
DDL 5.18 5.20 4.38 4.41 1464500 -13.02% DDL Buy or Sell
CTRN 28.50 28.78 24.27 25.43 1022000 -13.21% CTRN Buy or Sell
EVOK 0.27 0.29 0.25 0.26 2505400 -13.33% EVOK Buy or Sell
UPST 48.43 50.44 40.13 44.70 23518300 -13.34% UPST Buy or Sell
SKYH 9.88 9.99 7.90 8.52 764000 -13.50% SKYH Buy or Sell
TRHC 2.69 2.75 2.16 2.30 1148200 -13.86% TRHC Buy or Sell
LITM 4.15 4.15 3.16 3.28 534600 -13.91% LITM Buy or Sell
DE 339.63 344.37 307.64 313.31 8809600 -14.07% DE Buy or Sell
BURL 161.50 161.93 144.37 150.71 4005200 -14.95% BURL Buy or Sell
FRGE 21.44 22.45 17.26 17.71 731900 -15.14% FRGE Buy or Sell
FLGC 1.24 1.27 1.00 1.05 1537600 -16.00% FLGC Buy or Sell
EQOS 1.22 1.28 1.00 1.00 522700 -18.70% EQOS Buy or Sell
ENDP 0.59 0.62 0.42 0.47 26834600 -18.97% ENDP Buy or Sell
MKD 0.09 0.10 0.07 0.08 62505000 -20.00% MKD Buy or Sell
SJ 2.87 2.99 2.26 2.37 1840100 -20.20% SJ Buy or Sell
NURO 4.74 4.88 4.14 4.31 9030300 -21.64% NURO Buy or Sell
ROST 70.00 74.65 69.75 71.87 34562700 -22.47% ROST Buy or Sell
VEDU 3.13 3.18 2.00 2.20 3031600 -27.87% VEDU Buy or Sell
BGXX 12.40 13.31 10.80 11.25 2925300 -28.34% BGXX Buy or Sell
CELZ 1.60 1.60 0.94 1.02 2757300 -33.33% CELZ Buy or Sell
EVFM 0.50 0.50 0.40 0.41 20881100 -62.73% EVFM Buy or Sell
ATHX 0.34 0.34 0.25 0.26 45685600 -65.79% ATHX Buy or Sell

Trade Triangle For Profits

Test The Signals

Stock Gainers Today

Buy Low Sell High Strategy

The biggest stock losers is list of stocks that are worth watching for value investor and traders who are looking for bargains. Most stocks decline for a reason, either they reported bad earnings, or other bad news. Sometimes, when these bad news are reported, the market overreacted especially when the general market is down, that may drag the individual stock further. This gives traders an opportunity to load up stocks at bargain.

The buy low sell high strategy is more like a bottom fishing strategy which is different than a trend following strategy where a trader buys only when a stock is trending up and short only a stock is trending down. It is human nature to buy stocks on the cheap, but buying cheap stocks is not always the most profitable strategy. A lot of time, a stock becomes cheap because the company is not doing well. A cheap stock may get even cheaper. If a stock is on a long term down trend, it is not advisable to buy the stock because it is dangerous to try to catch a falling knife. Instead, a trader should wait for the stock to be bottom out before loading up the stock.

To utilize the buy low sell high strategy, traders should set tight stop loss to protect their investment just in case the stock keeps declining due to other fundamental factors of the company. Sometimes, after a stock hit our stop loss and bounce right back. That is fine, it is just part of the trading game. In the long run, it is better off to have a stop loss instead of allowing one or a few trades that crush your whole portfolio.

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days