Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PPDF 4.57 4.67 4.33 4.36 1164400 -5.01% PPDF Stock Predictions
STNG 2.76 2.76 2.54 2.62 7991400 -5.07% STNG Stock Predictions
GSKY 20.21 20.37 19.06 19.27 1411500 -5.12% GSKY Stock Predictions
SRNE 7.45 7.50 7.10 7.10 2157300 -5.33% SRNE Stock Predictions
BKD 10.05 10.05 9.37 9.49 2842500 -5.57% BKD Stock Predictions
UAN 3.94 3.98 3.68 3.72 530500 -5.58% UAN Stock Predictions
EPE 2.84 2.88 2.68 2.70 2362800 -5.59% EPE Stock Predictions
OPK 6.23 6.24 5.63 5.86 7467300 -5.64% OPK Stock Predictions
CORT 15.17 15.30 14.29 14.30 1569500 -5.74% CORT Stock Predictions
TREE 243.85 247.80 225.00 232.00 603000 -5.88% TREE Stock Predictions
PLUG 2.17 2.20 2.05 2.05 4965500 -5.96% PLUG Stock Predictions
IOTS 6.15 6.15 5.61 5.70 1387200 -6.10% IOTS Stock Predictions
EGAN 14.75 14.90 13.15 13.75 861800 -6.14% EGAN Stock Predictions
AKAO 8.42 8.44 7.80 7.82 877900 -6.24% AKAO Stock Predictions
RGLS 0.33 0.33 0.29 0.30 1774000 -6.25% RGLS Stock Predictions
CLNE 2.82 2.88 2.64 2.65 2502500 -6.36% CLNE Stock Predictions
NEPT 3.48 3.51 3.15 3.23 735000 -6.38% NEPT Stock Predictions
ZN 3.50 3.56 3.30 3.33 682000 -6.46% ZN Stock Predictions
AKRX 19.01 19.18 17.51 17.91 7522100 -6.77% AKRX Stock Predictions
RHE 0.28 0.29 0.25 0.25 962600 -7.41% RHE Stock Predictions
JAGX 1.52 1.54 1.35 1.37 507000 -7.43% JAGX Stock Predictions
DRYS 5.55 5.59 5.17 5.18 1893500 -7.66% DRYS Stock Predictions
VUZI 8.20 8.20 7.50 7.60 580100 -7.88% VUZI Stock Predictions
NTG.P 0.34 0.37 0.30 0.34 3243100 -8.11% NTG.P Stock Predictions
NSPR 0.24 0.24 0.22 0.22 578800 -8.33% NSPR Stock Predictions
PEGI 18.00 18.14 16.81 17.09 7665400 -8.36% PEGI Stock Predictions
SPRO 13.48 13.48 12.05 12.14 1292500 -8.65% SPRO Stock Predictions
MYOV 22.69 23.08 20.22 21.00 865800 -8.89% MYOV Stock Predictions
CTMX 24.96 25.20 22.78 23.01 2382200 -9.12% CTMX Stock Predictions
VRML 0.66 0.68 0.61 0.62 768500 -10.14% VRML Stock Predictions
INGR 101.34 104.98 98.53 99.46 3024300 -10.21% INGR Stock Predictions
VCEL 10.10 10.10 8.95 9.10 1877600 -10.34% VCEL Stock Predictions
STAF 3.09 3.30 2.40 2.69 1223900 -12.66% STAF Stock Predictions
PKD 0.39 0.40 0.35 0.36 3255700 -14.29% PKD Stock Predictions
NVRO 65.99 65.99 54.87 57.77 6486100 -15.09% NVRO Stock Predictions
GOGO 5.20 5.20 3.97 4.04 11326600 -16.18% GOGO Stock Predictions
HMNY 0.21 0.21 0.14 0.15 97074700 -16.67% HMNY Stock Predictions
BAC.B 0.65 0.65 0.49 0.55 540900 -16.67% BAC.B Stock Predictions
IZEA 2.16 2.34 1.85 1.89 13137600 -26.17% IZEA Stock Predictions
OGEN 0.85 0.85 0.75 0.80 2334500 -34.43% OGEN Stock Predictions
EARS 0.33 0.33 0.27 0.30 6920800 -46.43% EARS Stock Predictions
Stock Gainers Today