Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog

Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.


1/23/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
VBIV 1.80 1.83 1.69 1.71 525000 -5.00% VBIV Buy or Sell
CHRS 11.75 11.86 10.83 11.11 546500 -5.04% CHRS Buy or Sell
OIS 17.15 17.44 16.31 16.37 563100 -5.05% OIS Buy or Sell
HK 1.79 1.84 1.69 1.69 2573859 -5.06% HK Buy or Sell
WHR 125.53 126.51 118.69 119.83 1262700 -5.06% WHR Buy or Sell
CRSP 32.93 33.01 30.00 31.39 1504172 -5.11% CRSP Buy or Sell
XOG 4.65 4.70 4.31 4.38 3031200 -5.19% XOG Buy or Sell
MTZ 46.19 46.53 42.73 43.22 1613500 -5.30% MTZ Buy or Sell
MDWD 4.98 5.13 4.40 4.63 1608500 -5.32% MDWD Buy or Sell
EXP 68.00 68.00 63.53 64.45 754330 -5.32% EXP Buy or Sell
PDS 2.06 2.07 1.90 1.95 2100100 -5.34% PDS Buy or Sell
SPN 3.74 3.74 3.40 3.51 2913700 -5.39% SPN Buy or Sell
ENLC 11.25 11.39 10.61 10.89 2359967 -5.39% ENLC Buy or Sell
PTEN 12.20 12.34 11.36 11.46 4594342 -5.68% PTEN Buy or Sell
TGTX 4.39 4.46 4.00 4.11 1899406 -5.73% TGTX Buy or Sell
OII 16.08 16.08 15.01 15.05 876800 -5.76% OII Buy or Sell
CRZO 12.14 12.24 11.30 11.35 2618111 -5.81% CRZO Buy or Sell
MTOR 18.17 19.25 18.17 18.49 1587600 -5.86% MTOR Buy or Sell
FLXN 13.89 13.94 13.01 13.02 759600 -5.86% FLXN Buy or Sell
ABIL 2.25 2.33 2.05 2.17 826700 -6.06% ABIL Buy or Sell
ENLK 12.96 13.09 12.19 12.51 3545185 -6.08% ENLK Buy or Sell
RES 11.23 11.49 10.26 10.69 4686400 -6.15% RES Buy or Sell
COF 79.77 80.58 77.71 78.20 8586068 -6.24% COF Buy or Sell
MOSY 0.16 0.17 0.14 0.15 813100 -6.25% MOSY Buy or Sell
AMR 1.13 1.15 1.01 1.05 1742961 -6.25% AMR Buy or Sell
MTW 15.68 15.70 14.57 14.61 526700 -6.47% MTW Buy or Sell
KTOV 1.39 1.39 1.26 1.28 991900 -6.57% KTOV Buy or Sell
UPL 0.94 0.94 0.85 0.85 2766100 -6.59% UPL Buy or Sell
HSGX 0.15 0.16 0.14 0.14 3160200 -6.67% HSGX Buy or Sell
CRMD 1.85 1.92 1.73 1.73 2192900 -6.99% CRMD Buy or Sell
FET 5.06 5.06 4.61 4.66 658397 -6.99% FET Buy or Sell
TTWO 107.86 108.12 99.72 99.81 3733900 -7.01% TTWO Buy or Sell
PPDF 3.51 3.59 3.27 3.28 955349 -7.08% PPDF Buy or Sell
SFUN 1.89 1.93 1.71 1.75 827686 -7.41% SFUN Buy or Sell
FTR 2.43 2.44 2.18 2.21 3175900 -7.53% FTR Buy or Sell
CCLP 2.76 2.76 2.53 2.57 656800 -7.55% CCLP Buy or Sell
BW 0.55 0.55 0.47 0.48 980988 -7.69% BW Buy or Sell
TBK 31.77 31.80 28.80 29.29 644400 -7.72% TBK Buy or Sell
HTZ 16.59 16.68 15.03 15.07 3443200 -8.33% HTZ Buy or Sell
QUOT 9.50 10.19 9.00 10.10 5637978 -8.51% QUOT Buy or Sell
TSE 43.49 45.90 42.86 44.51 1574964 -8.64% TSE Buy or Sell
GSM 2.28 2.28 2.01 2.06 929531 -8.85% GSM Buy or Sell
NTRA 14.02 14.56 12.58 12.74 628900 -8.87% NTRA Buy or Sell
PES 1.58 1.59 1.42 1.43 575733 -8.92% PES Buy or Sell
ASNA 2.94 2.95 2.64 2.65 2407700 -8.93% ASNA Buy or Sell
DOX 57.50 57.87 52.60 55.06 9750700 -8.95% DOX Buy or Sell
DPW 0.11 0.11 0.10 0.10 3621500 -9.09% DPW Buy or Sell
TTI 2.29 2.29 2.05 2.06 626736 -9.25% TTI Buy or Sell
MNKD 1.40 1.40 1.25 1.27 1987761 -9.29% MNKD Buy or Sell
TROV 0.60 0.62 0.55 0.57 669295 -9.52% TROV Buy or Sell
PTCT 30.22 30.35 29.15 29.64 5252183 -10.24% PTCT Buy or Sell
AFS-F 9.17 9.63 7.71 8.01 630991 -10.40% AFS-F Buy or Sell
DBVT 5.96 6.10 5.77 5.81 553100 -11.57% DBVT Buy or Sell
STAF 2.40 2.44 2.12 2.21 526900 -11.60% STAF Buy or Sell
LXRX 5.79 5.82 4.98 5.01 1485700 -12.87% LXRX Buy or Sell
IDXG 1.07 1.09 0.88 0.89 1237500 -13.59% IDXG Buy or Sell
IDRA 2.76 2.80 2.33 2.33 719800 -14.96% IDRA Buy or Sell
LGCY 1.68 1.71 1.37 1.42 1230438 -15.48% LGCY Buy or Sell
BXE 0.38 0.40 0.35 0.36 802393 -16.28% BXE Buy or Sell
CGIX 0.39 0.39 0.30 0.30 4255900 -16.67% CGIX Buy or Sell
SDLP 1.38 1.40 1.13 1.16 2240601 -17.14% SDLP Buy or Sell
HZN 2.07 2.14 1.62 1.67 2654326 -18.14% HZN Buy or Sell
SELB 1.48 1.53 1.41 1.47 4538200 -22.63% SELB Buy or Sell
BLPH 0.68 0.69 0.65 0.67 1285100 -23.86% BLPH Buy or Sell
RNN 0.61 0.62 0.55 0.62 11509000 -38.61% RNN Buy or Sell
AVCO 10.02 12.79 4.36 4.60 3770120 -63.35% AVCO Buy or Sell


Stock Gainers Today



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener