Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife.

Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

• Step 1. Biggest Stock Losers Today
• Step 2. Buy Low Sell High Strategy
• Step 3. Biggest Penny Stock Losers

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
ADXS		0.38	0.39	0.37	0.38	1656600	-5.00%	ADXS Buy or Sell
APTO		2.32	2.40	2.24	2.28	714500	-5.00%	APTO Buy or Sell
STT		93.40	94.07	92.47	93.35	1330300	-5.00%	STT Buy or Sell
INN		8.92	8.98	8.33	8.93	1584600	-5.00%	INN Buy or Sell
ACAD		19.45	19.90	18.58	18.79	890700	-5.01%	ACAD Buy or Sell
KRE		72.76	72.90	70.30	71.49	17183200	-5.01%	KRE Buy or Sell
PRVB		7.01	7.29	6.87	7.02	601700	-5.01%	PRVB Buy or Sell
MCF		3.45	3.66	3.38	3.59	1478400	-5.03%	MCF Buy or Sell
BRX		24.11	24.16	23.29	23.77	1500600	-5.03%	BRX Buy or Sell
RPT		13.37	13.41	12.85	13.23	514700	-5.03%	RPT Buy or Sell
HMHC		16.15	16.21	15.35	16.04	1065600	-5.03%	HMHC Buy or Sell
BCS		10.02	10.03	9.85	9.98	4189400	-5.04%	BCS Buy or Sell
PTEN		7.00	7.20	6.80	7.16	2345500	-5.04%	PTEN Buy or Sell
CWK		18.96	19.11	18.20	18.61	849300	-5.05%	CWK Buy or Sell
RLAY		30.90	31.37	28.53	29.81	527200	-5.06%	RLAY Buy or Sell
SPG		160.32	162.80	158.28	160.48	2875300	-5.06%	SPG Buy or Sell
EAF		12.10	12.27	11.79	12.16	1140300	-5.07%	EAF Buy or Sell
UMPQ		19.66	19.66	18.79	19.11	1285900	-5.07%	UMPQ Buy or Sell
BILI		68.00	69.88	66.63	68.79	3758500	-5.08%	BILI Buy or Sell
TTI		2.70	2.80	2.63	2.79	1118600	-5.10%	TTI Buy or Sell
CFMS		0.95	0.97	0.91	0.93	714200	-5.10%	CFMS Buy or Sell
VKTX		5.50	5.65	5.34	5.38	686100	-5.11%	VKTX Buy or Sell
USFD		33.23	33.40	32.49	32.98	1297200	-5.12%	USFD Buy or Sell
GRFS		11.42	11.51	10.86	10.91	682600	-5.13%	GRFS Buy or Sell
CVE		11.92	12.40	11.75	12.39	11369700	-5.13%	CVE Buy or Sell
RIGL		2.85	2.91	2.72	2.77	1821600	-5.14%	RIGL Buy or Sell
CC		31.15	31.64	30.30	30.85	978200	-5.14%	CC Buy or Sell
WAL		112.54	113.33	110.23	112.15	670400	-5.14%	WAL Buy or Sell
TPR		42.84	42.84	40.56	41.80	3411300	-5.15%	TPR Buy or Sell
CNHI		17.37	17.43	16.88	16.94	4074900	-5.15%	CNHI Buy or Sell
BBVA		5.59	5.61	5.48	5.53	2097700	-5.15%	BBVA Buy or Sell
SNMP		0.93	0.94	0.90	0.92	910400	-5.15%	SNMP Buy or Sell
SPWR		29.41	30.20	28.17	28.47	1728400	-5.16%	SPWR Buy or Sell
M		30.42	30.78	29.62	30.48	14804200	-5.16%	M Buy or Sell
ERJ		14.00	14.02	13.40	13.98	3709200	-5.16%	ERJ Buy or Sell
RMO		4.09	4.15	3.97	4.04	2923800	-5.16%	RMO Buy or Sell
TRIP		25.88	26.81	25.51	26.75	5310600	-5.18%	TRIP Buy or Sell
KOPN		5.18	5.29	4.94	5.10	1299300	-5.20%	KOPN Buy or Sell
MGI		5.90	6.03	5.62	5.83	1868300	-5.20%	MGI Buy or Sell
MAC		19.80	19.89	18.94	19.68	3186000	-5.20%	MAC Buy or Sell
DAN		22.66	22.91	21.76	22.72	926500	-5.21%	DAN Buy or Sell
LSCC		77.63	78.31	74.72	75.34	866700	-5.21%	LSCC Buy or Sell
PDCE		50.96	53.17	50.44	52.79	881200	-5.22%	PDCE Buy or Sell
BSX		40.00	40.17	38.44	38.57	9260500	-5.23%	BSX Buy or Sell
FLR		22.14	22.24	21.48	22.06	1348500	-5.24%	FLR Buy or Sell
IVZ		23.29	23.30	22.63	23.13	2925800	-5.24%	IVZ Buy or Sell
IMVT		8.04	8.20	7.63	7.77	615000	-5.24%	IMVT Buy or Sell
VLY		14.15	14.24	13.72	13.90	1901900	-5.25%	VLY Buy or Sell
AVYA		21.16	21.75	20.92	20.92	965500	-5.25%	AVYA Buy or Sell
DPW		1.79	1.80	1.73	1.80	2941300	-5.26%	DPW Buy or Sell
SUNW		4.93	5.04	4.76	4.85	613900	-5.27%	SUNW Buy or Sell
DRI		140.47	141.13	137.15	140.55	1333200	-5.28%	DRI Buy or Sell
KOS		3.45	3.59	3.29	3.58	10599300	-5.29%	KOS Buy or Sell
HLIT		10.94	11.06	10.66	10.72	626000	-5.30%	HLIT Buy or Sell
CMRX		6.07	6.18	5.83	5.90	589000	-5.30%	CMRX Buy or Sell
DVN		42.01	42.86	39.91	42.70	15887500	-5.30%	DVN Buy or Sell
GOED		2.21	2.28	2.08	2.14	4325300	-5.31%	GOED Buy or Sell
FULT		16.53	16.69	16.02	16.20	1068000	-5.32%	FULT Buy or Sell
UUUU		8.86	9.01	8.45	8.90	4138700	-5.32%	UUUU Buy or Sell
OUT		26.50	26.69	25.10	26.13	1167300	-5.33%	OUT Buy or Sell
ASB		22.58	22.65	21.90	22.33	1201800	-5.34%	ASB Buy or Sell
AIV		7.81	7.81	7.49	7.60	1860600	-5.35%	AIV Buy or Sell
LVS		37.33	37.98	36.61	37.87	15314700	-5.35%	LVS Buy or Sell
CNK		15.59	16.17	15.50	16.00	4645200	-5.38%	CNK Buy or Sell
VNET		11.30	11.48	10.51	11.07	1749500	-5.38%	VNET Buy or Sell
CLDT		12.17	12.44	11.41	12.11	500700	-5.39%	CLDT Buy or Sell
KODK		6.35	6.40	6.10	6.13	1407600	-5.40%	KODK Buy or Sell
BEKE		21.31	21.49	20.50	20.98	5726200	-5.41%	BEKE Buy or Sell
BA		197.57	199.42	194.00	199.21	17636600	-5.41%	BA Buy or Sell
DEI		34.40	34.52	33.02	33.54	510100	-5.41%	DEI Buy or Sell
FNGU		43.74	44.11	41.61	42.52	1424200	-5.41%	FNGU Buy or Sell
CIT		51.23	51.83	49.38	50.96	560800	-5.42%	CIT Buy or Sell
SBRA		13.70	13.72	13.01	13.21	2239600	-5.44%	SBRA Buy or Sell
SLB		29.25	29.81	28.41	29.70	12412200	-5.44%	SLB Buy or Sell
NEX		3.55	3.65	3.46	3.65	961000	-5.44%	NEX Buy or Sell
BXP		114.75	114.75	109.64	111.68	724400	-5.44%	BXP Buy or Sell
HBM		6.79	6.87	6.60	6.77	984800	-5.45%	HBM Buy or Sell
AMRN		3.77	3.80	3.59	3.64	2510600	-5.45%	AMRN Buy or Sell
MAG		16.80	17.24	15.84	16.31	650500	-5.45%	MAG Buy or Sell
DEN		76.70	79.91	75.16	78.63	646300	-5.46%	DEN Buy or Sell
STLA		17.88	17.95	17.54	17.75	2129200	-5.48%	STLA Buy or Sell
SGMO		8.67	8.74	8.34	8.45	999700	-5.48%	SGMO Buy or Sell
INSM		30.05	30.46	28.29	28.93	552700	-5.49%	INSM Buy or Sell
STAF		1.25	1.27	1.17	1.20	557600	-5.51%	STAF Buy or Sell
JNUG		69.55	69.55	63.08	65.43	1161900	-5.52%	JNUG Buy or Sell
TQQQ		166.78	168.64	158.72	160.84	44420500	-5.52%	TQQQ Buy or Sell
BW		9.25	9.28	8.86	9.20	618600	-5.54%	BW Buy or Sell
OIH		179.64	182.34	176.56	181.73	1092500	-5.55%	OIH Buy or Sell
BDN		13.75	13.77	13.33	13.61	1158800	-5.55%	BDN Buy or Sell
ING		13.84	13.88	13.62	13.76	3466100	-5.56%	ING Buy or Sell
VTNR		4.81	5.00	4.66	4.76	1916800	-5.56%	VTNR Buy or Sell
SYN		0.34	0.36	0.34	0.34	1001400	-5.56%	SYN Buy or Sell
MMAT		4.02	4.06	3.80	3.90	4930700	-5.57%	MMAT Buy or Sell
KPTI		7.51	7.66	7.04	7.27	1276000	-5.58%	KPTI Buy or Sell
PLYA		7.40	7.42	7.05	7.27	1994900	-5.58%	PLYA Buy or Sell
STL		25.99	25.99	25.15	25.68	1595500	-5.59%	STL Buy or Sell
HEPS		2.81	2.84	2.68	2.70	2782900	-5.59%	HEPS Buy or Sell
ATI		15.26	15.50	14.57	15.16	1562900	-5.60%	ATI Buy or Sell
SDC		3.21	3.30	3.13	3.20	4264300	-5.60%	SDC Buy or Sell
PUBM		38.40	39.40	36.81	37.69	993500	-5.61%	PUBM Buy or Sell
ROVR		11.00	11.09	10.12	10.60	703400	-5.61%	ROVR Buy or Sell
WFC		49.10	49.10	47.69	48.43	29919200	-5.61%	WFC Buy or Sell
RIOT		34.80	36.40	34.35	34.92	8234500	-5.62%	RIOT Buy or Sell
TGTX		25.36	25.57	23.69	23.98	898200	-5.63%	TGTX Buy or Sell
EAT		36.00	36.26	34.49	36.13	1288700	-5.64%	EAT Buy or Sell
FGEN		12.56	12.84	12.00	12.17	883700	-5.66%	FGEN Buy or Sell
CNQ		41.23	41.94	40.26	40.96	4197000	-5.69%	CNQ Buy or Sell
GME		208.08	211.73	199.20	199.72	1235200	-5.69%	GME Buy or Sell
FRO		6.87	6.94	6.63	6.80	1678300	-5.69%	FRO Buy or Sell
EXK		5.06	5.07	4.69	4.81	2461300	-5.69%	EXK Buy or Sell
ONON		44.00	44.00	41.15	43.11	1446600	-5.69%	ONON Buy or Sell
CNDT		5.20	5.26	5.02	5.14	1056300	-5.69%	CNDT Buy or Sell
CYH		13.06	13.28	12.48	12.90	934200	-5.70%	CYH Buy or Sell
H		77.45	78.43	74.91	78.13	992300	-5.72%	H Buy or Sell
VSH		21.36	21.60	20.57	20.73	685300	-5.73%	VSH Buy or Sell
PSXP		35.25	35.25	33.58	34.79	875100	-5.74%	PSXP Buy or Sell
GEO		8.66	8.66	8.13	8.38	1857000	-5.74%	GEO Buy or Sell
FLT		222.13	224.42	214.76	215.15	557900	-5.75%	FLT Buy or Sell
LW		54.54	54.72	52.01	52.75	2269400	-5.75%	LW Buy or Sell
WBS		56.40	56.53	54.61	55.72	645300	-5.75%	WBS Buy or Sell
HOPE		15.01	15.11	14.36	14.69	750500	-5.77%	HOPE Buy or Sell
HPP		26.04	26.20	24.83	25.33	779600	-5.77%	HPP Buy or Sell
SI		201.74	207.96	189.25	201.66	831300	-5.78%	SI Buy or Sell
ST		59.21	59.93	57.02	57.59	547500	-5.78%	ST Buy or Sell
NCR		41.13	41.50	39.71	40.49	839500	-5.79%	NCR Buy or Sell
MNSO		13.27	13.48	12.71	13.02	631200	-5.79%	MNSO Buy or Sell
FBP		14.06	14.12	13.50	13.81	2105600	-5.80%	FBP Buy or Sell
CMA		86.34	86.34	83.54	85.26	912600	-5.80%	CMA Buy or Sell
JBLU		13.72	13.80	13.18	13.62	11870700	-5.81%	JBLU Buy or Sell
NIU		20.00	20.50	19.58	19.77	630700	-5.86%	NIU Buy or Sell
PDBC		21.40	21.40	20.62	20.87	4443100	-5.86%	PDBC Buy or Sell
NFE		25.32	25.45	24.37	25.16	693200	-5.87%	NFE Buy or Sell
NWG		5.64	5.64	5.54	5.61	1176700	-5.87%	NWG Buy or Sell
SOS		1.27	1.30	1.24	1.28	8391200	-5.88%	SOS Buy or Sell
SAN		3.21	3.21	3.14	3.20	6276800	-5.88%	SAN Buy or Sell
FANG		105.30	108.34	102.45	107.48	3128300	-5.88%	FANG Buy or Sell
MICT		1.11	1.14	1.10	1.12	1108000	-5.88%	MICT Buy or Sell
UE		17.89	17.92	17.01	17.55	707300	-5.90%	UE Buy or Sell
JKS		54.10	54.99	52.39	53.13	873500	-5.90%	JKS Buy or Sell
CBRE		100.59	101.15	97.24	98.09	1559500	-5.90%	CBRE Buy or Sell
SNV		47.73	47.97	46.45	46.93	751600	-5.91%	SNV Buy or Sell
WELL		84.93	85.25	81.78	81.92	1879300	-5.91%	WELL Buy or Sell
EMAN		1.96	1.98	1.84	1.91	1081300	-5.91%	EMAN Buy or Sell
STNG		14.41	14.45	13.85	14.41	937100	-5.94%	STNG Buy or Sell
DBC		20.60	20.60	19.82	20.03	7161900	-5.96%	DBC Buy or Sell
SLG		72.89	72.89	69.06	70.72	793800	-5.98%	SLG Buy or Sell
HBAN		15.82	15.84	15.23	15.37	10727200	-5.99%	HBAN Buy or Sell
XPEV		51.63	52.84	50.16	51.11	11333500	-6.00%	XPEV Buy or Sell
HCC		21.60	21.79	20.70	21.30	664000	-6.00%	HCC Buy or Sell
PACW		47.05	47.13	45.34	46.28	721300	-6.01%	PACW Buy or Sell
RVNC		13.35	13.65	12.62	12.83	623300	-6.01%	RVNC Buy or Sell
BLU		5.87	5.99	5.41	5.46	510600	-6.02%	BLU Buy or Sell
MRIN		5.30	5.44	5.10	5.31	627500	-6.02%	MRIN Buy or Sell
CIO		17.40	17.55	16.00	16.68	587800	-6.03%	CIO Buy or Sell
YPF		3.60	3.60	3.39	3.43	4596000	-6.03%	YPF Buy or Sell
WYNN		84.22	86.39	82.65	85.69	5818400	-6.04%	WYNN Buy or Sell
EWBC		79.65	79.87	77.06	77.92	893900	-6.05%	EWBC Buy or Sell
EOG		87.83	88.20	84.70	87.42	4738200	-6.05%	EOG Buy or Sell
GOCO		3.73	3.79	3.50	3.56	2081900	-6.07%	GOCO Buy or Sell
CVM		10.50	10.90	10.13	10.22	947800	-6.07%	CVM Buy or Sell
FCG		17.49	17.55	16.89	17.48	1756800	-6.07%	FCG Buy or Sell
MARA		49.17	51.20	48.05	49.20	6711100	-6.09%	MARA Buy or Sell
BP		25.77	25.99	25.46	25.96	16770400	-6.11%	BP Buy or Sell
NEW		0.49	0.49	0.46	0.46	581900	-6.12%	NEW Buy or Sell
CIVI		50.60	51.14	48.99	50.75	505500	-6.12%	CIVI Buy or Sell
LX		4.52	4.65	4.29	4.45	2595300	-6.12%	LX Buy or Sell
BTTX		7.10	7.37	6.52	7.21	613100	-6.12%	BTTX Buy or Sell
ATEC		11.05	11.38	10.51	10.57	1348900	-6.13%	ATEC Buy or Sell
HAE		54.00	54.10	51.65	51.92	513900	-6.13%	HAE Buy or Sell
BITO		34.80	34.88	34.32	34.44	5211500	-6.13%	BITO Buy or Sell
MVIS		7.06	7.35	6.84	7.01	2881200	-6.16%	MVIS Buy or Sell
SITC		16.11	16.16	15.38	15.81	1380100	-6.17%	SITC Buy or Sell
FCEL		8.98	9.31	8.59	8.94	20332500	-6.19%	FCEL Buy or Sell
OII		11.00	11.10	10.61	11.06	766300	-6.19%	OII Buy or Sell
GEVO		5.78	5.84	5.49	5.75	8505000	-6.20%	GEVO Buy or Sell
PLUG		41.10	42.12	39.57	40.25	13370000	-6.20%	PLUG Buy or Sell
TELL		3.30	3.35	3.15	3.33	12946400	-6.20%	TELL Buy or Sell
NMRK		16.74	16.99	15.94	16.46	1019800	-6.21%	NMRK Buy or Sell
RIG		2.99	3.03	2.91	3.02	18132700	-6.21%	RIG Buy or Sell
HSBC		27.97	28.01	27.51	27.77	2290400	-6.21%	HSBC Buy or Sell
HST		16.55	16.61	15.58	16.43	12143500	-6.22%	HST Buy or Sell
BBBY		21.29	21.49	20.26	20.90	3803700	-6.24%	BBBY Buy or Sell
HLT		135.80	136.60	132.12	136.21	3513600	-6.25%	HLT Buy or Sell
HOMB		24.69	24.98	23.89	24.28	551500	-6.25%	HOMB Buy or Sell
ADNT		45.36	45.43	42.67	45.01	1119200	-6.25%	ADNT Buy or Sell
MESA		7.34	7.35	6.80	7.20	757800	-6.25%	MESA Buy or Sell
PSX		69.87	69.97	67.08	69.25	5044500	-6.25%	PSX Buy or Sell
HIVE		3.71	3.83	3.64	3.71	7688100	-6.31%	HIVE Buy or Sell
PGRE		8.68	8.77	8.22	8.47	1099100	-6.31%	PGRE Buy or Sell
PLAY		34.08	34.37	32.42	34.11	1227500	-6.32%	PLAY Buy or Sell
GT		21.02	21.47	20.11	20.62	4074100	-6.32%	GT Buy or Sell
LC		36.15	36.98	34.10	35.66	2389300	-6.33%	LC Buy or Sell
PSCE		7.22	7.26	7.00	7.25	1139400	-6.33%	PSCE Buy or Sell
XHR		16.25	16.25	15.20	15.95	620600	-6.34%	XHR Buy or Sell
EVH		27.19	28.02	26.23	26.28	510900	-6.34%	EVH Buy or Sell
ILPT		22.53	22.99	21.71	21.83	615300	-6.35%	ILPT Buy or Sell
NGL		2.05	2.10	2.00	2.06	753100	-6.36%	NGL Buy or Sell
PEB		21.89	21.95	20.50	21.61	1632900	-6.37%	PEB Buy or Sell
SLGG		3.32	3.35	3.02	3.22	573700	-6.40%	SLGG Buy or Sell
UAVS		2.23	2.27	2.12	2.19	2734000	-6.41%	UAVS Buy or Sell
COTY		9.58	9.85	9.48	9.64	8194700	-6.41%	COTY Buy or Sell
HWM		29.00	29.04	27.95	28.75	2382900	-6.44%	HWM Buy or Sell
AWAY		23.98	24.05	23.48	23.97	881100	-6.44%	AWAY Buy or Sell
IMO		33.27	33.76	32.38	32.86	512700	-6.44%	IMO Buy or Sell
MAR		146.65	147.76	140.55	147.44	4264500	-6.45%	MAR Buy or Sell
CLB		24.41	24.49	23.92	24.14	504700	-6.47%	CLB Buy or Sell
XXII		2.74	2.76	2.51	2.60	2222200	-6.47%	XXII Buy or Sell
WLL		65.56	66.68	62.34	65.63	552300	-6.48%	WLL Buy or Sell
SLI		9.65	10.15	9.53	9.94	2135300	-6.49%	SLI Buy or Sell
ESRT		9.93	9.94	9.22	9.62	2341900	-6.51%	ESRT Buy or Sell
UPRO		141.04	142.50	136.74	138.07	8305100	-6.51%	UPRO Buy or Sell
GSG		16.97	16.97	16.31	16.51	3048000	-6.51%	GSG Buy or Sell
VUZI		11.62	12.04	11.32	11.35	1820100	-6.51%	VUZI Buy or Sell
ALK		50.00	50.07	47.38	49.45	3092100	-6.54%	ALK Buy or Sell
LYG		2.41	2.43	2.38	2.43	7213100	-6.54%	LYG Buy or Sell
XOP		98.53	98.99	95.56	98.80	11524500	-6.56%	XOP Buy or Sell
YALA		7.72	7.94	7.60	7.68	528500	-6.57%	YALA Buy or Sell
HFC		31.60	32.05	30.65	31.73	1480700	-6.57%	HFC Buy or Sell
EPR		48.95	49.00	46.41	47.78	820800	-6.57%	EPR Buy or Sell
HGV		49.80	50.73	46.92	49.22	984900	-6.59%	HGV Buy or Sell
PLNT		85.00	85.50	83.41	84.50	1062000	-6.59%	PLNT Buy or Sell
FTI		5.98	5.98	5.82	5.93	4672800	-6.61%	FTI Buy or Sell
OSH		31.62	32.28	30.58	30.77	1081700	-6.64%	OSH Buy or Sell
TALO		10.00	10.26	9.66	10.25	1233300	-6.65%	TALO Buy or Sell
CCXI		38.00	38.95	35.68	36.28	1248900	-6.69%	CCXI Buy or Sell
TGA		2.77	2.82	2.59	2.79	695700	-6.69%	TGA Buy or Sell
MRO		15.66	15.74	15.06	15.70	16100200	-6.71%	MRO Buy or Sell
KC		18.56	18.57	17.58	18.01	1742300	-6.73%	KC Buy or Sell
SPXL		132.66	133.94	128.57	129.52	10118100	-6.73%	SPXL Buy or Sell
PRVA		25.17	25.17	23.00	23.71	573800	-6.73%	PRVA Buy or Sell
MGY		18.80	19.07	18.38	18.82	1684400	-6.74%	MGY Buy or Sell
PK		17.99	18.01	16.74	18.00	5885100	-6.74%	PK Buy or Sell
DATS		4.17	4.19	4.03	4.14	960200	-6.76%	DATS Buy or Sell
HAL		21.53	21.74	21.23	21.65	10950300	-6.76%	HAL Buy or Sell
NXTD		2.91	3.00	2.75	2.89	687900	-6.77%	NXTD Buy or Sell
VLO		68.28	68.99	66.26	68.01	5674400	-6.77%	VLO Buy or Sell
PLG		2.45	2.48	2.22	2.34	1563200	-6.77%	PLG Buy or Sell
DRH		9.03	9.09	8.60	9.07	1810000	-6.78%	DRH Buy or Sell
DNOW		9.22	9.23	8.73	9.04	809700	-6.80%	DNOW Buy or Sell
ERAS		16.13	16.69	14.72	15.34	588000	-6.80%	ERAS Buy or Sell
LBRT		9.19	9.35	8.97	9.30	943500	-6.81%	LBRT Buy or Sell
AGRO		8.00	8.09	7.59	7.65	1577600	-6.82%	AGRO Buy or Sell
CAE		25.25	25.42	24.15	24.82	653300	-6.83%	CAE Buy or Sell
SBSW		11.89	12.04	11.56	11.94	6714000	-6.86%	SBSW Buy or Sell
IONQ		24.26	25.94	23.76	24.18	3736200	-6.86%	IONQ Buy or Sell
HES		76.72	77.69	74.40	76.04	2566000	-6.87%	HES Buy or Sell
EXPR		4.04	4.08	3.80	3.93	4028600	-6.87%	EXPR Buy or Sell
PVH		113.25	113.25	104.48	110.11	1519900	-6.87%	PVH Buy or Sell
IMAX		17.48	17.48	16.72	17.17	642700	-6.89%	IMAX Buy or Sell
EVC		7.17	7.20	6.86	7.02	850700	-6.90%	EVC Buy or Sell
EPZM		3.60	3.60	3.30	3.37	1002600	-6.91%	EPZM Buy or Sell
TGB		2.02	2.04	1.97	2.02	1838300	-6.91%	TGB Buy or Sell
SSL		15.23	15.58	15.07	15.54	509900	-6.95%	SSL Buy or Sell
KRG		21.38	21.39	20.45	20.80	1175100	-7.02%	KRG Buy or Sell
SU		25.12	25.12	24.20	24.77	11075200	-7.02%	SU Buy or Sell
QFIN		23.72	23.88	22.71	23.32	844900	-7.02%	QFIN Buy or Sell
MAXR		28.40	28.54	26.92	27.52	919400	-7.06%	MAXR Buy or Sell
BTB		0.92	0.95	0.90	0.92	1541900	-7.07%	BTB Buy or Sell
FLGC		2.06	2.12	1.95	1.97	1868900	-7.08%	FLGC Buy or Sell
CLNE		7.32	7.36	6.95	7.20	3786000	-7.10%	CLNE Buy or Sell
SKYW		42.04	42.21	39.16	41.06	507100	-7.17%	SKYW Buy or Sell
NOG		20.86	20.86	19.72	20.55	1003200	-7.18%	NOG Buy or Sell
PBYI		3.48	3.66	3.13	3.23	539600	-7.18%	PBYI Buy or Sell
SEAS		62.58	62.58	58.74	61.58	1591000	-7.18%	SEAS Buy or Sell
JETS		20.80	20.80	19.90	20.53	20924900	-7.19%	JETS Buy or Sell
BHG		3.88	3.92	3.61	3.73	1722700	-7.21%	BHG Buy or Sell
BKNG		2121.96	2162.59	2099.12	2155.56	721800	-7.21%	BKNG Buy or Sell
SY		4.23	4.23	3.87	3.99	746900	-7.21%	SY Buy or Sell
OXY		29.34	29.88	27.85	29.70	22787800	-7.22%	OXY Buy or Sell
ATEN		15.98	16.33	15.21	15.23	740500	-7.25%	ATEN Buy or Sell
AEG		4.39	4.47	4.34	4.47	3477700	-7.26%	AEG Buy or Sell
CPA		73.54	73.82	69.68	71.77	846100	-7.26%	CPA Buy or Sell
TMV		55.00	55.20	53.00	53.21	767000	-7.28%	TMV Buy or Sell
ALHC		18.07	18.43	17.17	17.34	684200	-7.32%	ALHC Buy or Sell
SHO		11.43	11.43	10.66	11.13	2887600	-7.33%	SHO Buy or Sell
AWH		2.05	2.15	2.00	2.01	1344400	-7.37%	AWH Buy or Sell
CBIO		1.33	1.34	1.24	1.25	671300	-7.41%	CBIO Buy or Sell
TECL		79.30	81.09	75.64	76.63	1943700	-7.43%	TECL Buy or Sell
RLJ		12.85	13.05	12.09	12.75	1302900	-7.47%	RLJ Buy or Sell
HP		23.69	23.69	22.66	23.40	1245400	-7.47%	HP Buy or Sell
UDOW		76.31	77.07	74.27	75.48	6599800	-7.47%	UDOW Buy or Sell
TNL		51.69	51.78	49.13	50.18	525300	-7.49%	TNL Buy or Sell
ULCC		14.53	14.53	13.53	14.04	546500	-7.51%	ULCC Buy or Sell
AQB		2.64	2.72	2.52	2.58	1198100	-7.53%	AQB Buy or Sell
BORR		0.99	1.00	0.95	0.98	1300700	-7.55%	BORR Buy or Sell
CYCN		2.46	2.52	2.27	2.45	625900	-7.55%	CYCN Buy or Sell
LPL		8.71	8.74	8.56	8.56	766000	-7.56%	LPL Buy or Sell
UWM		56.84	57.47	54.13	55.77	1138400	-7.57%	UWM Buy or Sell
VTGN		2.06	2.11	1.94	1.95	1209700	-7.58%	VTGN Buy or Sell
CAR		289.08	292.99	276.30	288.96	908700	-7.58%	CAR Buy or Sell
AZUL		13.48	13.54	12.60	13.17	3697700	-7.58%	AZUL Buy or Sell
TTM		30.15	30.55	30.02	30.36	985200	-7.66%	TTM Buy or Sell
TIGR		6.10	6.25	5.84	5.91	4854000	-7.66%	TIGR Buy or Sell
BTBT		8.98	9.31	8.68	8.78	1814000	-7.68%	BTBT Buy or Sell
GTE		0.74	0.74	0.70	0.72	4963300	-7.69%	GTE Buy or Sell
GLOB		273.90	274.99	256.42	256.84	708300	-7.73%	GLOB Buy or Sell
AER		57.64	58.42	55.02	57.74	2377300	-7.73%	AER Buy or Sell
MREO		1.98	2.05	1.86	1.90	741200	-7.77%	MREO Buy or Sell
LXRX		5.00	5.03	4.72	4.74	518300	-7.78%	LXRX Buy or Sell
DK		15.84	15.92	15.14	15.45	1419800	-7.82%	DK Buy or Sell
ERF		9.63	9.86	9.44	9.78	1581900	-7.82%	ERF Buy or Sell
HA		18.50	18.51	17.20	18.26	1791800	-7.87%	HA Buy or Sell
LCTX		2.10	2.13	1.97	1.99	852900	-7.87%	LCTX Buy or Sell
SAVE		20.55	20.83	19.52	20.60	9926700	-7.95%	SAVE Buy or Sell
CLR		46.69	46.81	43.89	45.45	1604900	-7.96%	CLR Buy or Sell
ERX		28.82	29.55	27.77	29.39	3772300	-7.98%	ERX Buy or Sell
DBI		15.41	15.78	14.55	15.08	1200700	-7.99%	DBI Buy or Sell
ELOX		0.70	0.76	0.68	0.69	577600	-8.00%	ELOX Buy or Sell
AMRX		4.45	4.45	4.23	4.25	965600	-8.01%	AMRX Buy or Sell
LYV		103.79	105.05	98.50	103.53	4582000	-8.06%	LYV Buy or Sell
CVI		15.66	15.89	15.10	15.76	591000	-8.10%	CVI Buy or Sell
QTT		0.71	0.72	0.67	0.68	579400	-8.11%	QTT Buy or Sell
SOXL		63.10	64.98	59.85	61.37	14919700	-8.24%	SOXL Buy or Sell
VET		8.90	9.13	8.71	9.12	2642700	-8.25%	VET Buy or Sell
GSM		6.36	6.46	5.98	6.21	787100	-8.27%	GSM Buy or Sell
APA		26.35	26.55	25.07	26.24	8469000	-8.28%	APA Buy or Sell
CHX		20.39	20.48	19.69	20.28	1483700	-8.28%	CHX Buy or Sell
SLDB		2.01	2.01	1.85	1.88	1302700	-8.29%	SLDB Buy or Sell
VAL		32.04	32.18	29.58	31.20	548700	-8.32%	VAL Buy or Sell
AGRX		0.60	0.60	0.54	0.55	1239800	-8.33%	AGRX Buy or Sell
YINN		9.94	9.97	9.56	9.80	5371100	-8.33%	YINN Buy or Sell
DAL		36.75	36.95	34.60	36.38	38052000	-8.34%	DAL Buy or Sell
SPR		39.20	39.99	36.91	39.90	4563200	-8.36%	SPR Buy or Sell
CWEB		17.57	17.70	16.79	17.41	3036400	-8.37%	CWEB Buy or Sell
LABU		45.48	47.36	40.91	43.05	6556200	-8.38%	LABU Buy or Sell
SVC		9.47	9.50	8.51	9.00	2122100	-8.44%	SVC Buy or Sell
CPG		4.45	4.48	4.31	4.47	3742700	-8.59%	CPG Buy or Sell
USAS		0.94	0.94	0.84	0.85	794600	-8.60%	USAS Buy or Sell
AXP		165.09	165.24	154.50	156.82	6804100	-8.62%	AXP Buy or Sell
FUTU		51.53	52.88	48.10	49.73	5780800	-8.67%	FUTU Buy or Sell
VGFC		1.04	1.06	1.02	1.05	1137400	-8.70%	VGFC Buy or Sell
AAL		18.27	18.27	16.90	17.75	84177400	-8.79%	AAL Buy or Sell
ARNC		28.93	29.17	26.94	27.97	883900	-8.80%	ARNC Buy or Sell
SELB		2.88	2.96	2.82	2.90	1381500	-8.81%	SELB Buy or Sell
REI		2.67	2.69	2.48	2.68	1903700	-8.84%	REI Buy or Sell
EJH		2.24	2.35	2.09	2.15	1076900	-8.90%	EJH Buy or Sell
RNW		8.30	8.30	8.07	8.09	573000	-8.90%	RNW Buy or Sell
AL		41.91	42.93	40.01	41.11	627100	-8.91%	AL Buy or Sell
KOLD		7.03	7.71	7.02	7.09	11908300	-8.99%	KOLD Buy or Sell
BITF		7.34	7.64	7.11	7.14	7601300	-9.04%	BITF Buy or Sell
TRVG		2.35	2.35	2.16	2.19	1949500	-9.13%	TRVG Buy or Sell
OCGN		6.00	7.17	5.99	6.45	36394200	-9.15%	OCGN Buy or Sell
EGY		3.25	3.30	3.03	3.27	652000	-9.17%	EGY Buy or Sell
TDG		582.00	586.21	558.92	561.29	1105600	-9.18%	TDG Buy or Sell
DESP		11.15	11.15	9.55	10.58	1264100	-9.18%	DESP Buy or Sell
FAS		131.00	132.08	125.50	130.10	3668600	-9.29%	FAS Buy or Sell
MOGO		4.68	4.86	4.51	4.63	1164000	-9.39%	MOGO Buy or Sell
EXPE		161.00	162.50	155.59	159.80	7044700	-9.48%	EXPE Buy or Sell
EBON		1.55	1.59	1.50	1.52	2620600	-9.52%	EBON Buy or Sell
RHP		84.46	85.45	78.63	80.75	582700	-9.53%	RHP Buy or Sell
IMCC		3.63	3.90	3.55	3.89	627900	-9.53%	IMCC Buy or Sell
UAL		43.67	43.71	40.11	42.26	36386800	-9.57%	UAL Buy or Sell
RGA		102.48	103.14	95.08	97.14	716400	-9.58%	RGA Buy or Sell
BKKT		16.41	16.70	15.39	15.61	3247000	-9.66%	BKKT Buy or Sell
TRT		10.44	10.48	9.19	9.71	612400	-9.67%	TRT Buy or Sell
HXL		55.83	56.09	51.60	53.24	882500	-9.72%	HXL Buy or Sell
BTU		10.90	10.90	10.07	10.50	4087800	-9.95%	BTU Buy or Sell
DHC		3.05	3.13	2.79	2.85	2649100	-10.09%	DHC Buy or Sell
NCMI		3.02	3.10	2.82	2.83	945100	-10.16%	NCMI Buy or Sell
CHS		6.08	6.22	5.45	5.69	2809200	-10.25%	CHS Buy or Sell
USOI		5.10	5.16	4.82	4.89	2569100	-10.28%	USOI Buy or Sell
PBF		12.32	12.40	11.60	12.23	3453000	-10.34%	PBF Buy or Sell
MLCO		10.98	10.98	9.95	10.40	6021000	-10.34%	MLCO Buy or Sell
MUR		26.35	26.65	25.24	25.80	2294500	-10.39%	MUR Buy or Sell
BNO		20.43	20.43	19.07	19.43	2571300	-10.54%	BNO Buy or Sell
MRSN		7.49	7.75	6.86	6.95	510000	-10.55%	MRSN Buy or Sell
HTHT		40.14	41.18	39.15	39.67	3538100	-10.61%	HTHT Buy or Sell
MKD		0.28	0.28	0.18	0.25	33001300	-10.71%	MKD Buy or Sell
URTY		105.91	107.72	98.01	103.34	1323700	-10.77%	URTY Buy or Sell
TNA		88.68	90.18	82.11	86.43	15612600	-10.92%	TNA Buy or Sell
CCL		18.07	18.28	17.20	17.95	84158400	-10.96%	CCL Buy or Sell
GAME		3.47	3.53	3.10	3.39	1157400	-11.02%	GAME Buy or Sell
OSW		10.18	10.35	9.40	9.44	565100	-11.03%	OSW Buy or Sell
USO		52.33	52.38	48.56	49.63	18765500	-11.18%	USO Buy or Sell
CUK		16.35	16.69	15.90	16.48	3935400	-11.30%	CUK Buy or Sell
NCLH		20.53	20.86	19.08	20.06	40629900	-11.36%	NCLH Buy or Sell
AHT		11.75	11.75	10.52	11.22	3707500	-11.37%	AHT Buy or Sell
OVV		35.21	35.46	33.45	34.16	4593400	-11.59%	OVV Buy or Sell
LU		6.50	6.62	5.92	6.05	12313100	-11.68%	LU Buy or Sell
DBO		13.52	13.54	12.48	12.76	4976500	-11.88%	DBO Buy or Sell
SABR		7.46	7.64	7.05	7.31	11452000	-12.56%	SABR Buy or Sell
DFEN		18.59	18.59	16.91	17.83	3368200	-12.64%	DFEN Buy or Sell
BNKU		58.69	58.69	54.69	57.09	633300	-12.65%	BNKU Buy or Sell
MTDR		40.89	40.98	37.37	38.80	2212900	-12.75%	MTDR Buy or Sell
SVXY		58.85	59.39	53.57	54.56	6403900	-12.79%	SVXY Buy or Sell
RCL		71.03	71.53	67.92	67.98	10722900	-13.22%	RCL Buy or Sell
CDEV		6.72	6.72	5.82	6.19	10212200	-13.79%	CDEV Buy or Sell
SM		30.07	30.46	27.53	28.67	3082100	-13.93%	SM Buy or Sell
TGI		18.91	19.19	17.12	17.70	947100	-13.95%	TGI Buy or Sell
AIRS		13.67	14.25	12.00	12.05	521500	-14.05%	AIRS Buy or Sell
GUSH		93.70	94.32	87.12	92.50	2517700	-14.35%	GUSH Buy or Sell
DPST		54.41	54.75	48.50	51.41	1959400	-14.81%	DPST Buy or Sell
NRGU		155.00	157.12	140.00	155.32	770900	-15.45%	NRGU Buy or Sell
LPI		61.40	61.40	55.09	57.72	1167400	-15.50%	LPI Buy or Sell
PDD		73.91	74.84	65.51	68.46	23275700	-15.86%	PDD Buy or Sell
CPE		54.70	54.77	48.79	51.48	3360300	-16.51%	CPE Buy or Sell
SOPA		12.32	12.40	10.31	10.96	1129900	-16.78%	SOPA Buy or Sell
UCO		82.73	82.81	70.50	73.48	2715500	-21.89%	UCO Buy or Sell
LGVN		34.54	40.80	29.52	30.67	20797800	-27.49%	LGVN Buy or Sell

Buy Low Sell High Strategy

The biggest stock losers is list of stocks that are worth watching for value investor and traders who are looking for bargains. Most stocks decline for a reason, either they reported bad earnings, or other bad news. Sometimes, when these bad news are reported, the market overreacted especially when the general market is down, that may drag the individual stock further. This gives traders an opportunity to load up stocks at bargain.

The buy low sell high strategy is more like a bottom fishing strategy which is different than a trend following strategy where a trader buys only when a stock is trending up and short only a stock is trending down. It is human nature to buy stocks on the cheap, but buying cheap stocks is not always the most profitable strategy. A lot of time, a stock becomes cheap because the company is not doing well. A cheap stock may get even cheaper. If a stock is on a long term down trend, it is not advisable to buy the stock because it is dangerous to try to catch a falling knife. Instead, a trader should wait for the stock to be bottom out before loading up the stock.

To utilize the buy low sell high strategy, traders should set tight stop loss to protect their investment just in case the stock keeps declining due to other fundamental factors of the company. Sometimes, after a stock hit our stop loss and bounce right back. That is fine, it is just part of the trading game. In the long run, it is better off to have a stop loss instead of allowing one or a few trades that crush your whole portfolio.

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.