Stock Screener Login Free Signup



Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.


3/18/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
NUS 59.36 59.83 55.30 56.69 1288100 -5.03% NUS Buy or Sell
AMRN 21.23 21.50 19.01 19.30 12626400 -5.07% AMRN Buy or Sell
DGAZ 90.71 91.00 88.20 89.24 1357600 -5.14% DGAZ Buy or Sell
STML 13.05 13.43 12.15 12.90 848200 -5.29% STML Buy or Sell
BPI 6.52 6.53 6.15 6.20 616700 -5.34% BPI Buy or Sell
BPTH 29.69 29.84 27.00 27.79 667900 -5.48% BPTH Buy or Sell
HAIR 0.92 0.92 0.80 0.85 1660400 -5.56% HAIR Buy or Sell
NGD 0.86 0.90 0.84 0.85 2227500 -5.56% NGD Buy or Sell
BSX 40.00 40.00 37.69 37.97 19084400 -5.57% BSX Buy or Sell
OSTK 19.16 20.29 17.68 19.28 4368300 -5.68% OSTK Buy or Sell
DRD 1.85 1.95 1.71 1.80 1007600 -5.76% DRD Buy or Sell
BTX 1.65 1.68 1.50 1.63 1727100 -5.78% BTX Buy or Sell
KEG 6.19 6.20 5.14 5.78 816900 -6.02% KEG Buy or Sell
IVC 10.01 10.11 9.38 9.44 609800 -6.07% IVC Buy or Sell
OMI 4.84 4.84 4.41 4.54 2003100 -6.20% OMI Buy or Sell
CHAP 4.74 4.75 4.20 4.46 1527800 -6.30% CHAP Buy or Sell
HMI 15.73 16.06 14.00 14.44 912600 -6.36% HMI Buy or Sell
HEAR 13.40 13.55 12.02 12.46 2837100 -6.46% HEAR Buy or Sell
PPDF 4.85 4.88 4.52 4.58 1749500 -6.53% PPDF Buy or Sell
I 17.04 17.32 15.62 16.02 4380400 -6.70% I Buy or Sell
DRIP 10.86 10.88 10.12 10.22 3599100 -7.01% DRIP Buy or Sell
TLGT 1.25 1.33 1.16 1.30 1128200 -7.14% TLGT Buy or Sell
BIOC 1.20 1.20 1.05 1.08 2675900 -7.69% BIOC Buy or Sell
CRMD 1.82 1.82 1.60 1.68 3528200 -7.69% CRMD Buy or Sell
TLRD 8.60 8.62 8.04 8.13 5772700 -7.72% TLRD Buy or Sell
SEEL 2.71 2.84 2.55 2.62 1423700 -8.07% SEEL Buy or Sell
HYRE 7.70 8.03 6.60 6.91 1489300 -8.11% HYRE Buy or Sell
DCAR 4.66 4.67 3.88 4.06 656600 -8.14% DCAR Buy or Sell
EPE 0.51 0.51 0.40 0.45 1664600 -8.16% EPE Buy or Sell
PVTL 20.22 21.00 19.50 19.76 5990300 -8.18% PVTL Buy or Sell
PIR 0.69 0.70 0.60 0.64 5781600 -8.57% PIR Buy or Sell
LGCY 0.63 0.63 0.49 0.53 4093100 -8.62% LGCY Buy or Sell
SNSS 0.93 1.00 0.79 0.84 1045900 -8.70% SNSS Buy or Sell
GPL 1.13 1.13 1.04 1.05 937700 -8.70% GPL Buy or Sell
MDCA 2.30 2.34 2.01 2.09 1496700 -8.73% MDCA Buy or Sell
KALV 28.51 29.00 25.66 26.33 1086300 -9.05% KALV Buy or Sell
FRAN 0.80 0.83 0.72 0.78 997000 -9.30% FRAN Buy or Sell
GMO 0.26 0.27 0.24 0.24 593000 -11.11% GMO Buy or Sell
ADMP 2.60 2.69 2.35 2.39 1159443 -11.81% ADMP Buy or Sell
VTVT 1.99 2.03 1.89 2.00 1482300 -13.04% VTVT Buy or Sell
CLD 0.20 0.22 0.16 0.20 22991147 -13.04% CLD Buy or Sell
QTT 16.58 18.00 13.42 13.57 3476500 -13.18% QTT Buy or Sell
BW 0.40 0.41 0.34 0.37 3571600 -13.95% BW Buy or Sell
PTE 11.66 14.65 11.66 13.05 1023800 -15.64% PTE Buy or Sell
BIOS 2.74 2.74 2.29 2.34 7381600 -15.83% BIOS Buy or Sell
PHIIK 1.42 1.50 1.25 1.25 1143400 -16.67% PHIIK Buy or Sell
GLBS 5.01 5.24 4.50 4.61 527900 -17.97% GLBS Buy or Sell
JILL 5.99 5.99 5.55 5.66 1856100 -20.84% JILL Buy or Sell
FF 17.36 17.36 13.68 14.11 702200 -20.95% FF Buy or Sell
SYNA 38.33 38.55 33.32 33.46 6353100 -22.60% SYNA Buy or Sell
ENT 1.77 1.80 1.24 1.30 1169100 -27.37% ENT Buy or Sell
NIHD 2.25 2.48 2.11 2.27 15397000 -28.84% NIHD Buy or Sell
ARPO 1.40 1.41 1.20 1.22 6665176 -71.29% ARPO Buy or Sell


Stock Gainers Today



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies