Stock Screener Login Free Signup


Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife.

Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

6/21/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
LEDS 19.28 19.72 18.10 18.38 1980500 -5.01% LEDS Buy or Sell
GOEV 9.78 9.90 9.32 9.47 5199000 -5.02% GOEV Buy or Sell
CRNT 3.82 3.85 3.55 3.59 931200 -5.03% CRNT Buy or Sell
ACRX 1.39 1.40 1.30 1.32 1777000 -5.04% ACRX Buy or Sell
LX 12.69 12.69 11.64 12.12 3444200 -5.16% LX Buy or Sell
SURF 7.33 7.36 6.89 6.94 2304800 -5.19% SURF Buy or Sell
AMRN 4.95 4.96 4.38 4.70 11958800 -5.24% AMRN Buy or Sell
TVTX 15.76 15.86 14.82 15.01 927200 -5.24% TVTX Buy or Sell
BNGO 7.46 7.49 6.93 7.22 15900600 -5.25% BNGO Buy or Sell
CBAT 4.94 5.00 4.63 4.68 1230000 -5.26% CBAT Buy or Sell
XNET 4.95 4.99 4.56 4.66 973500 -5.28% XNET Buy or Sell
AUVI 10.13 10.91 9.31 9.68 1148700 -5.28% AUVI Buy or Sell
IHT 7.26 7.40 6.66 6.98 522900 -5.29% IHT Buy or Sell
RLX 8.80 8.97 8.29 8.51 8233000 -5.34% RLX Buy or Sell
SDOW 35.96 36.23 34.70 34.79 4669600 -5.38% SDOW Buy or Sell
STEM 34.44 34.77 32.51 33.19 4215600 -5.41% STEM Buy or Sell
XCUR 1.63 1.63 1.55 1.57 619700 -5.42% XCUR Buy or Sell
TTOO 1.29 1.29 1.21 1.22 2987700 -5.43% TTOO Buy or Sell
JMIA 28.27 28.69 26.64 27.18 4590600 -5.43% JMIA Buy or Sell
SOL 8.26 8.26 7.55 7.83 2967700 -5.43% SOL Buy or Sell
RIDE 10.44 10.65 9.91 10.07 10715700 -5.45% RIDE Buy or Sell
FRSX 4.77 4.80 4.43 4.50 1526500 -5.46% FRSX Buy or Sell
BQ 5.86 5.90 5.38 5.53 523000 -5.47% BQ Buy or Sell
SOLO 4.43 4.50 4.25 4.27 2929700 -5.53% SOLO Buy or Sell
APRE 4.79 4.84 4.42 4.55 1448300 -5.60% APRE Buy or Sell
AUTL 7.67 7.79 7.03 7.14 2128600 -5.68% AUTL Buy or Sell
ATHX 1.54 1.56 1.45 1.48 3689800 -5.73% ATHX Buy or Sell
PTIX 2.79 2.86 2.69 2.77 1778100 -5.78% PTIX Buy or Sell
GROY 4.80 4.94 4.29 4.52 827500 -5.83% GROY Buy or Sell
PPBT 5.08 5.11 4.76 4.80 554500 -5.88% PPBT Buy or Sell
LITB 2.00 2.01 1.86 1.89 799200 -5.97% LITB Buy or Sell
OXBR 2.61 2.73 2.50 2.50 1565400 -6.02% OXBR Buy or Sell
AMC 61.34 63.01 53.43 55.69 184685100 -6.02% AMC Buy or Sell
ZSAN 0.98 0.98 0.92 0.92 1402800 -6.12% ZSAN Buy or Sell
APTX 3.10 3.24 2.89 2.91 1199200 -6.13% APTX Buy or Sell
APOP 4.04 4.05 3.58 3.67 951900 -6.14% APOP Buy or Sell
VXX 33.45 34.48 32.04 32.54 23056000 -6.20% VXX Buy or Sell
MRKR 3.23 3.28 2.92 3.01 2120000 -6.23% MRKR Buy or Sell
RKDA 2.86 2.90 2.67 2.71 881700 -6.23% RKDA Buy or Sell
MARK 1.90 1.92 1.80 1.80 1360800 -6.25% MARK Buy or Sell
GME 216.95 218.40 197.00 200.37 5098900 -6.29% GME Buy or Sell
SOS 3.54 3.57 3.29 3.40 14698100 -6.34% SOS Buy or Sell
EOSE 19.46 19.89 18.01 18.16 547900 -6.34% EOSE Buy or Sell
VNET 24.63 25.09 22.80 23.26 2264900 -6.40% VNET Buy or Sell
QFIN 43.23 43.23 39.91 40.43 2950900 -6.41% QFIN Buy or Sell
AFRM 68.00 68.17 63.68 63.80 4391400 -6.42% AFRM Buy or Sell
YQ 3.92 3.96 3.72 3.74 1781100 -6.50% YQ Buy or Sell
ARCT 33.04 33.54 31.50 32.80 818600 -6.53% ARCT Buy or Sell
AGTC 4.44 4.44 4.11 4.15 1405400 -6.53% AGTC Buy or Sell
VIXY 27.37 28.20 26.20 26.50 5035000 -6.56% VIXY Buy or Sell
TNXP 1.25 1.25 1.12 1.14 10498100 -6.56% TNXP Buy or Sell
SRTY 9.70 9.80 9.24 9.31 3947200 -6.62% SRTY Buy or Sell
CLOV 12.17 12.25 11.16 11.24 32159200 -6.64% CLOV Buy or Sell
SENS 3.43 3.44 3.13 3.23 31807800 -6.65% SENS Buy or Sell
TZA 30.96 31.27 29.47 29.72 8259900 -6.66% TZA Buy or Sell
VIPS 18.75 18.83 17.10 17.65 29550600 -6.66% VIPS Buy or Sell
UTME 16.77 16.80 14.25 15.67 2219300 -6.73% UTME Buy or Sell
PTN 0.58 0.58 0.54 0.55 1849200 -6.78% PTN Buy or Sell
CLSD 4.65 4.79 4.35 4.51 1438600 -6.82% CLSD Buy or Sell
CRCT 35.52 35.99 32.62 33.11 957900 -6.92% CRCT Buy or Sell
TLGT 0.57 0.57 0.52 0.53 3033300 -7.02% TLGT Buy or Sell
MOSY 6.38 6.58 5.93 6.04 2621000 -7.08% MOSY Buy or Sell
WRAP 9.13 9.17 8.36 8.53 734300 -7.08% WRAP Buy or Sell
GERN 1.80 1.81 1.61 1.70 33938200 -7.10% GERN Buy or Sell
CTRM 2.86 2.87 2.69 2.73 10794200 -7.14% CTRM Buy or Sell
FAZ 30.02 30.22 28.63 28.65 1321200 -7.19% FAZ Buy or Sell
ELOX 2.04 2.05 1.88 1.93 2615900 -7.21% ELOX Buy or Sell
HOLI 14.93 14.93 13.78 13.87 548900 -7.22% HOLI Buy or Sell
SOHU 18.59 18.61 17.08 17.17 536700 -7.24% SOHU Buy or Sell
BTBT 7.25 7.25 6.75 6.95 2953500 -7.33% BTBT Buy or Sell
AYRO 5.27 5.27 4.85 4.90 1893200 -7.37% AYRO Buy or Sell
NVCN 0.92 0.93 0.86 0.87 1087300 -7.45% NVCN Buy or Sell
CRTD 3.44 3.44 3.05 3.18 551800 -7.56% CRTD Buy or Sell
YSG 10.19 10.31 9.40 9.40 2418100 -7.66% YSG Buy or Sell
BCTX 5.48 5.69 5.01 5.06 1467600 -7.66% BCTX Buy or Sell
CAN 8.64 9.11 8.22 8.38 6802000 -7.71% CAN Buy or Sell
CMLF 13.66 13.97 12.71 12.77 602100 -7.73% CMLF Buy or Sell
AMTX 14.35 14.43 12.83 13.20 1028900 -7.76% AMTX Buy or Sell
FTEK 2.40 2.45 2.25 2.25 609200 -7.79% FTEK Buy or Sell
ASTS 10.50 10.52 9.53 9.68 2630600 -7.98% ASTS Buy or Sell
QTNT 4.36 4.41 3.92 4.00 614100 -8.05% QTNT Buy or Sell
LFMD 13.50 13.65 12.00 12.21 723000 -8.06% LFMD Buy or Sell
EQOS 6.42 6.57 6.10 6.26 651800 -8.08% EQOS Buy or Sell
TIGR 25.14 25.36 22.26 23.01 10128200 -8.11% TIGR Buy or Sell
CLSK 18.20 18.30 16.85 17.16 2271100 -8.28% CLSK Buy or Sell
ZKIN 4.70 4.93 4.25 4.31 1092000 -8.30% ZKIN Buy or Sell
VIOT 8.88 8.96 8.12 8.21 510400 -8.37% VIOT Buy or Sell
RMED 5.23 5.33 4.65 4.78 902900 -8.43% RMED Buy or Sell
AUMN 0.70 0.70 0.65 0.65 969500 -8.45% AUMN Buy or Sell
EBON 3.41 3.50 3.23 3.35 7707900 -8.47% EBON Buy or Sell
MAPS 19.72 19.94 17.85 18.27 957300 -8.51% MAPS Buy or Sell
ERY 14.94 14.94 13.90 13.94 933100 -8.53% ERY Buy or Sell
UONE 9.43 10.55 8.80 8.98 6634500 -8.74% UONE Buy or Sell
CFMS 1.23 1.23 1.06 1.14 4409900 -8.80% CFMS Buy or Sell
FINV 10.06 10.06 8.64 9.00 3908300 -9.09% FINV Buy or Sell
SYRS 5.69 5.69 5.06 5.10 2620200 -9.25% SYRS Buy or Sell
UVXY 33.96 35.50 31.67 32.46 19010200 -9.56% UVXY Buy or Sell
PRQR 7.81 7.84 6.82 6.86 991200 -9.62% PRQR Buy or Sell
AACQW 2.29 2.31 2.02 2.14 503100 -9.70% AACQW Buy or Sell
MSTR 599.17 614.00 577.00 583.67 1370200 -9.71% MSTR Buy or Sell
EMAN 3.97 4.04 3.48 3.49 1292900 -9.82% EMAN Buy or Sell
HCM 29.19 29.20 26.09 26.24 687100 -10.14% HCM Buy or Sell
DRIP 8.04 8.10 7.38 7.38 3866200 -10.44% DRIP Buy or Sell
VERI 22.82 22.82 20.19 20.53 806800 -10.47% VERI Buy or Sell
ORPH 7.51 7.52 6.26 6.52 17870600 -11.05% ORPH Buy or Sell
QD 2.71 2.73 2.36 2.38 6909200 -11.19% QD Buy or Sell
CLOVW 4.83 4.83 3.95 3.97 686100 -11.19% CLOVW Buy or Sell
AZRE 25.66 25.66 22.40 22.93 635900 -11.23% AZRE Buy or Sell
FTFT 3.54 3.55 3.18 3.22 2033900 -11.29% FTFT Buy or Sell
NCTY 15.12 15.85 14.15 14.56 2486200 -11.76% NCTY Buy or Sell
SLGG 5.77 5.85 5.03 5.10 1296300 -12.22% SLGG Buy or Sell
SPRT 4.00 4.00 3.47 3.52 1614800 -12.44% SPRT Buy or Sell
MLND 1.52 1.55 1.32 1.33 4846300 -12.50% MLND Buy or Sell
TEDU 3.20 3.20 2.62 2.77 2261600 -13.17% TEDU Buy or Sell
BTCM 8.41 8.78 7.93 8.17 1319900 -13.73% BTCM Buy or Sell
MTP 2.67 2.72 2.44 2.44 1833300 -13.78% MTP Buy or Sell
RCAT 2.86 2.90 2.40 2.41 783600 -13.93% RCAT Buy or Sell
NRGD 13.08 13.09 11.48 11.55 599100 -14.00% NRGD Buy or Sell
JFU 2.66 2.79 2.15 2.26 3671300 -14.72% JFU Buy or Sell
ANPC 4.36 4.36 3.87 3.87 1874100 -15.50% ANPC Buy or Sell
GBS 4.44 4.51 3.72 3.75 664100 -15.73% GBS Buy or Sell
NTEC 4.51 4.60 4.01 4.12 3061700 -16.94% NTEC Buy or Sell
GBOX 15.61 15.75 10.86 12.57 2462100 -18.96% GBOX Buy or Sell
CCNC 2.66 2.69 2.10 2.15 931200 -20.66% CCNC Buy or Sell
GLQ.P 0.05 0.05 0.01 0.01 772000 -85.71% GLQ.P Buy or Sell
GLO.P 0.03 0.04 0.00 0.00 1560200 -100.00% GLO.P Buy or Sell



Stock Gainers Today

Buy Low Sell High Strategy

The biggest stock losers is list of stocks that are worth watching for value investor and traders who are looking for bargains. Most stocks decline for a reason, either they reported bad earnings, or other bad news. Sometimes, when these bad news are reported, the market overreacted especially when the general market is down, that may drag the individual stock further. This gives traders an opportunity to load up stocks at bargain.

The buy low sell high strategy is more like a bottom fishing strategy which is different than a trend following strategy where a trader buys only when a stock is trending up and short only a stock is trending down. It is human nature to buy stocks on the cheap, but buying cheap stocks is not always the most profitable strategy. A lot of time, a stock becomes cheap because the company is not doing well. A cheap stock may get even cheaper. If a stock is on a long term down trend, it is not advisable to buy the stock because it is dangerous to try to catch a falling knife. Instead, a trader should wait for the stock to be bottom out before loading up the stock.

To utilize the buy low sell high strategy, traders should set tight stop loss to protect their investment just in case the stock keeps declining due to other fundamental factors of the company. Sometimes, after a stock hit our stop loss and bounce right back. That is fine, it is just part of the trading game. In the long run, it is better off to have a stop loss instead of allowing one or a few trades that crush your whole portfolio.

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software