Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife.

Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

• Step 1. Biggest Stock Losers Today
• Step 2. Buy Low Sell High Strategy
• Step 3. Biggest Penny Stock Losers

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
VERI		40.92	42.23	38.02	38.69	695000	-5.01%	VERI Buy or Sell
KBNT		6.23	6.43	5.56	5.86	718700	-5.02%	KBNT Buy or Sell
GORO		2.82	2.83	2.65	2.65	1674700	-5.02%	GORO Buy or Sell
ADS		73.00	74.00	70.01	71.02	1368400	-5.03%	ADS Buy or Sell
JBLU		15.35	15.64	14.93	14.93	8443500	-5.03%	JBLU Buy or Sell
AIHS		1.40	1.40	1.26	1.32	2117443	-5.04%	AIHS Buy or Sell
FNKO		12.39	12.49	11.83	12.06	659800	-5.04%	FNKO Buy or Sell
ENVB		4.16	4.25	3.95	3.96	1055600	-5.04%	ENVB Buy or Sell
GLNG		12.51	12.58	11.65	12.05	3535500	-5.04%	GLNG Buy or Sell
LLNW		4.12	4.21	3.93	3.94	8455200	-5.06%	LLNW Buy or Sell
CDLX		119.10	119.87	113.69	115.44	586600	-5.07%	CDLX Buy or Sell
BBD		5.14	5.19	5.04	5.04	36509416	-5.08%	BBD Buy or Sell
TYME		2.30	2.35	2.02	2.05	2728900	-5.09%	TYME Buy or Sell
CMD		80.96	81.49	77.50	77.63	1577900	-5.12%	CMD Buy or Sell
FCX		31.35	31.43	30.07	30.35	19899500	-5.13%	FCX Buy or Sell
REPL		45.53	45.87	42.55	43.23	546900	-5.13%	REPL Buy or Sell
RIO		81.67	81.91	79.92	80.47	2044100	-5.15%	RIO Buy or Sell
GAN		24.06	24.56	22.62	22.77	1731900	-5.16%	GAN Buy or Sell
CZZ		19.64	19.70	19.05	19.10	583300	-5.16%	CZZ Buy or Sell
WKHS		24.46	24.51	23.04	23.34	8749000	-5.16%	WKHS Buy or Sell
CREE		122.95	123.21	115.10	117.16	1977400	-5.16%	CREE Buy or Sell
OCUL		21.19	21.45	20.26	20.33	690000	-5.18%	OCUL Buy or Sell
KOLD		39.89	42.21	39.78	40.84	833000	-5.18%	KOLD Buy or Sell
UAL		45.85	45.98	43.88	43.89	13163800	-5.18%	UAL Buy or Sell
FOUR		74.12	74.43	69.61	70.07	676000	-5.18%	FOUR Buy or Sell
STKL		12.88	12.88	11.90	12.08	828000	-5.18%	STKL Buy or Sell
CPG		3.01	3.04	2.91	2.92	4192600	-5.19%	CPG Buy or Sell
TNXP		0.92	0.95	0.88	0.91	29970475	-5.21%	TNXP Buy or Sell
SB		1.90	1.98	1.81	1.82	651000	-5.21%	SB Buy or Sell
ARRY		48.42	48.60	45.02	45.93	1409586	-5.22%	ARRY Buy or Sell
LC		11.09	11.15	10.64	10.66	987300	-5.24%	LC Buy or Sell
RUN		87.14	89.29	83.60	84.25	7030700	-5.25%	RUN Buy or Sell
GOL		8.96	9.01	8.76	8.83	1195100	-5.26%	GOL Buy or Sell
NOV		15.21	15.40	14.68	14.75	4776700	-5.27%	NOV Buy or Sell
VUZI		9.60	10.30	8.84	8.99	3571200	-5.27%	VUZI Buy or Sell
GLUU		9.43	9.62	8.95	8.97	3355800	-5.28%	GLUU Buy or Sell
SPPI		3.78	3.83	3.59	3.59	1341500	-5.28%	SPPI Buy or Sell
SKLZ		26.49	26.75	24.13	24.74	5130000	-5.28%	SKLZ Buy or Sell
SQNS		7.60	7.60	7.01	7.25	828500	-5.35%	SQNS Buy or Sell
GNOG		21.74	21.97	20.22	20.76	2595900	-5.38%	GNOG Buy or Sell
SINT		1.84	1.88	1.76	1.76	1043500	-5.38%	SINT Buy or Sell
CRSR		39.62	40.20	37.26	38.13	2488700	-5.38%	CRSR Buy or Sell
ICLN		31.46	31.57	30.27	30.56	12290200	-5.39%	ICLN Buy or Sell
GRUB		71.55	72.77	70.80	71.06	1649000	-5.39%	GRUB Buy or Sell
ITUB		6.07	6.10	5.93	5.96	31882300	-5.40%	ITUB Buy or Sell
TS		16.76	16.83	16.25	16.45	1821900	-5.41%	TS Buy or Sell
SU		18.99	19.06	18.32	18.33	8084000	-5.42%	SU Buy or Sell
ROOT		21.50	21.80	19.33	19.86	2141400	-5.43%	ROOT Buy or Sell
BYFC		2.14	2.20	2.08	2.09	622700	-5.43%	BYFC Buy or Sell
RES		4.02	4.07	3.81	3.83	657300	-5.43%	RES Buy or Sell
SAVE		26.50	27.04	25.71	25.73	4717300	-5.44%	SAVE Buy or Sell
SLGG		3.34	3.39	3.08	3.13	736800	-5.44%	SLGG Buy or Sell
PBR		11.04	11.14	10.85	10.90	35720000	-5.46%	PBR Buy or Sell
AXAS		2.82	2.83	2.59	2.59	502696	-5.47%	AXAS Buy or Sell
SVM		5.95	5.97	5.68	5.68	1510800	-5.49%	SVM Buy or Sell
CLOV		13.87	14.18	13.10	13.24	12788900	-5.50%	CLOV Buy or Sell
NNOX		51.87	53.38	49.50	49.68	573600	-5.52%	NNOX Buy or Sell
AIMC		58.77	59.56	55.91	56.53	567307	-5.52%	AIMC Buy or Sell
LGVW		20.45	21.04	19.39	19.82	1973100	-5.53%	LGVW Buy or Sell
AMPY		2.34	2.34	1.99	2.05	1773145	-5.53%	AMPY Buy or Sell
AMCI		18.07	18.30	17.38	17.70	860383	-5.55%	AMCI Buy or Sell
XBIO		2.95	3.09	2.71	2.72	831200	-5.56%	XBIO Buy or Sell
GTE		0.55	0.55	0.51	0.51	8014600	-5.56%	GTE Buy or Sell
CTRM		0.35	0.35	0.30	0.34	162536800	-5.56%	CTRM Buy or Sell
SAGE		96.06	98.39	90.81	91.38	572300	-5.56%	SAGE Buy or Sell
TMBR		1.07	1.07	0.97	1.02	3657900	-5.56%	TMBR Buy or Sell
QCLN		84.71	84.78	80.43	80.74	1717600	-5.57%	QCLN Buy or Sell
AROC		9.97	10.01	9.42	9.62	800930	-5.59%	AROC Buy or Sell
PBW		125.12	125.12	117.74	119.03	1199100	-5.61%	PBW Buy or Sell
PUMP		8.03	8.20	7.77	7.87	692000	-5.64%	PUMP Buy or Sell
LJPC		5.62	5.77	5.30	5.35	660500	-5.64%	LJPC Buy or Sell
ALRN		2.00	2.08	1.81	1.84	5654312	-5.64%	ALRN Buy or Sell
YALA		17.81	18.10	16.20	16.36	1989800	-5.65%	YALA Buy or Sell
MUR		15.27	15.36	14.54	14.69	4050300	-5.65%	MUR Buy or Sell
LAZR		32.38	32.68	30.50	30.54	5217100	-5.65%	LAZR Buy or Sell
GSA.W		3.35	3.35	2.99	3.16	520500	-5.67%	GSA.W Buy or Sell
PDCE		25.21	25.43	24.11	24.23	761200	-5.68%	PDCE Buy or Sell
RCKT		57.72	58.63	53.16	55.05	582800	-5.69%	RCKT Buy or Sell
CHWY		113.12	113.77	107.33	108.11	3013300	-5.69%	CHWY Buy or Sell
UUUU		4.28	4.31	3.88	3.98	4442900	-5.69%	UUUU Buy or Sell
X		21.48	21.68	20.38	20.88	19954900	-5.69%	X Buy or Sell
BTU		4.15	4.34	3.78	3.96	4198200	-5.71%	BTU Buy or Sell
TTCF		26.85	26.90	25.16	25.28	2936800	-5.71%	TTCF Buy or Sell
UGP		4.34	4.45	4.25	4.29	1030100	-5.71%	UGP Buy or Sell
MIK		16.71	17.02	15.97	16.47	7881900	-5.72%	MIK Buy or Sell
KNDI		8.25	8.64	7.75	7.91	6507500	-5.72%	KNDI Buy or Sell
COP		47.28	47.28	44.53	45.12	29988000	-5.74%	COP Buy or Sell
WOOF		29.14	30.39	27.12	27.71	13688600	-5.75%	WOOF Buy or Sell
THCBW		4.17	4.20	4.01	4.09	749000	-5.76%	THCBW Buy or Sell
TTCFW		13.05	13.75	12.82	12.87	822600	-5.78%	TTCFW Buy or Sell
PRTS		13.72	13.91	12.97	13.01	1685100	-5.79%	PRTS Buy or Sell
BGI		1.11	1.16	1.05	1.14	508669	-5.79%	BGI Buy or Sell
YJ		2.46	2.46	2.20	2.28	922200	-5.79%	YJ Buy or Sell
QLI		10.10	10.95	8.62	8.75	3138800	-5.81%	QLI Buy or Sell
CTB		41.06	41.18	39.11	39.17	613200	-5.82%	CTB Buy or Sell
KIRK		20.62	21.00	18.93	19.38	866400	-5.83%	KIRK Buy or Sell
HLX		4.90	4.92	4.62	4.67	2396200	-5.85%	HLX Buy or Sell
CYCN		3.48	3.54	3.08	3.22	509400	-5.85%	CYCN Buy or Sell
NGD		2.04	2.05	1.92	1.93	9316100	-5.85%	NGD Buy or Sell
WTRH		3.25	3.27	3.03	3.06	2605000	-5.85%	WTRH Buy or Sell
TALO		10.29	10.48	9.90	9.96	1123100	-5.86%	TALO Buy or Sell
BDTX		29.00	29.65	26.86	26.94	623572	-5.87%	BDTX Buy or Sell
FBIO		3.60	3.69	3.34	3.37	685800	-5.87%	FBIO Buy or Sell
GENE		4.49	4.50	4.12	4.17	860400	-5.87%	GENE Buy or Sell
AEZS		0.68	0.69	0.61	0.64	5811368	-5.88%	AEZS Buy or Sell
TLSA		3.16	3.30	3.01	3.04	589500	-5.88%	TLSA Buy or Sell
GEVO		6.57	6.76	6.05	6.40	18847300	-5.88%	GEVO Buy or Sell
APA		18.03	18.03	17.12	17.27	8877185	-5.89%	APA Buy or Sell
PAAS		30.79	30.89	29.32	29.33	4397600	-5.90%	PAAS Buy or Sell
GLDG		2.01	2.02	1.90	1.91	689500	-5.91%	GLDG Buy or Sell
ANY		2.23	2.36	2.03	2.07	672649	-5.91%	ANY Buy or Sell
EBR		6.58	6.64	6.45	6.47	1070100	-5.96%	EBR Buy or Sell
CVE		6.49	6.49	6.12	6.13	14177200	-5.98%	CVE Buy or Sell
CXO		69.12	69.12	64.60	65.60	18052400	-6.02%	CXO Buy or Sell
RIG		3.41	3.41	3.13	3.28	31140900	-6.02%	RIG Buy or Sell
LI		34.26	34.76	32.35	32.60	16535600	-6.05%	LI Buy or Sell
AYRO		7.12	7.22	6.50	6.66	1825165	-6.06%	AYRO Buy or Sell
ACLS		36.83	36.87	34.26	34.92	705100	-6.08%	ACLS Buy or Sell
PRTY		7.12	7.40	6.73	6.79	3892300	-6.09%	PRTY Buy or Sell
EGO		11.91	11.91	11.24	11.26	3280400	-6.09%	EGO Buy or Sell
SI		70.03	71.00	67.24	68.04	549500	-6.11%	SI Buy or Sell
ICPT		28.25	28.40	27.01	27.45	2578813	-6.12%	ICPT Buy or Sell
M		13.78	13.84	12.94	13.01	23088600	-6.13%	M Buy or Sell
STNG		14.31	14.33	13.61	13.78	1659600	-6.13%	STNG Buy or Sell
BE		38.01	38.58	35.10	36.47	4869020	-6.15%	BE Buy or Sell
EQOS		18.58	18.65	18.00	18.00	776000	-6.20%	EQOS Buy or Sell
DFEN		17.37	17.41	16.36	16.47	1641900	-6.21%	DFEN Buy or Sell
TOPS		1.61	1.61	1.50	1.51	2371300	-6.21%	TOPS Buy or Sell
ABNB		184.58	185.99	164.86	169.27	8562800	-6.22%	ABNB Buy or Sell
ADAP		6.13	6.20	5.65	5.72	1599600	-6.23%	ADAP Buy or Sell
EOSE		24.10	24.98	21.10	23.03	3131200	-6.23%	EOSE Buy or Sell
FOLD		23.10	23.36	21.79	21.84	4221500	-6.23%	FOLD Buy or Sell
ERJ		7.50	7.52	7.20	7.23	3890500	-6.23%	ERJ Buy or Sell
SBE		42.85	43.31	40.60	41.43	2775400	-6.27%	SBE Buy or Sell
DPST		168.27	171.98	161.59	166.65	529200	-6.27%	DPST Buy or Sell
SFET		1.75	1.79	1.62	1.64	863300	-6.29%	SFET Buy or Sell
HCSG		32.02	32.32	29.89	30.37	817500	-6.32%	HCSG Buy or Sell
ATOM		31.04	31.74	27.90	28.66	1180265	-6.34%	ATOM Buy or Sell
ASRT		0.62	0.63	0.57	0.59	6277579	-6.35%	ASRT Buy or Sell
SOXL		602.88	604.70	556.58	567.36	1084100	-6.35%	SOXL Buy or Sell
VIH		15.60	15.83	14.08	14.42	2275200	-6.36%	VIH Buy or Sell
AREC		2.22	2.34	2.02	2.06	2752375	-6.36%	AREC Buy or Sell
CCJ		13.76	13.76	12.83	12.96	9664600	-6.36%	CCJ Buy or Sell
CDE		8.79	8.84	8.34	8.39	6187500	-6.36%	CDE Buy or Sell
NVCR		179.05	179.69	167.41	167.55	922700	-6.37%	NVCR Buy or Sell
EARS		2.84	2.85	2.60	2.64	647000	-6.38%	EARS Buy or Sell
CLVS		5.96	5.98	5.57	5.58	5254200	-6.38%	CLVS Buy or Sell
FTOCW		2.20	2.20	1.98	2.05	506900	-6.39%	FTOCW Buy or Sell
BBBY		26.89	27.29	24.88	25.59	13624720	-6.40%	BBBY Buy or Sell
FUS.W		3.13	3.25	2.87	3.05	595400	-6.44%	FUS.W Buy or Sell
GSAT		0.95	1.01	0.87	0.87	28560200	-6.45%	GSAT Buy or Sell
XERS		5.71	5.74	5.17	5.37	2271800	-6.45%	XERS Buy or Sell
NUGT		66.15	66.82	62.97	63.20	3454500	-6.47%	NUGT Buy or Sell
NXTD		1.39	1.39	1.26	1.30	7397200	-6.47%	NXTD Buy or Sell
SPI		9.02	9.33	8.37	8.37	2475900	-6.48%	SPI Buy or Sell
DARE		1.53	1.59	1.44	1.44	1022500	-6.49%	DARE Buy or Sell
HIMX		8.60	8.61	8.01	8.07	2680100	-6.49%	HIMX Buy or Sell
PBR.A		10.85	10.91	10.59	10.61	7829300	-6.52%	PBR.A Buy or Sell
SILJ		15.00	15.02	14.15	14.15	2770100	-6.54%	SILJ Buy or Sell
HP		26.94	26.99	25.47	25.73	1396900	-6.54%	HP Buy or Sell
SPOT		330.72	334.69	317.01	319.82	2348900	-6.56%	SPOT Buy or Sell
AG		12.37	12.38	11.81	11.81	15529400	-6.57%	AG Buy or Sell
DPW		5.50	5.54	4.88	5.23	7955200	-6.61%	DPW Buy or Sell
AGQ		44.61	45.36	43.31	43.88	1451985	-6.64%	AGQ Buy or Sell
APPS		59.50	59.80	54.38	55.99	3244334	-6.64%	APPS Buy or Sell
HA		20.52	20.76	19.42	19.50	974000	-6.65%	HA Buy or Sell
HBM		6.90	6.90	6.54	6.60	1143000	-6.65%	HBM Buy or Sell
BSBR		8.48	8.50	8.20	8.21	864200	-6.70%	BSBR Buy or Sell
TRHC		52.26	54.21	50.96	51.72	704000	-6.73%	TRHC Buy or Sell
PEIX		7.20	7.21	6.66	6.92	4132500	-6.74%	PEIX Buy or Sell
CAE		27.43	27.81	25.53	25.95	1477200	-6.76%	CAE Buy or Sell
LMND		153.59	158.19	143.14	147.74	9351100	-6.79%	LMND Buy or Sell
TRCH		1.43	1.46	1.30	1.37	7966700	-6.80%	TRCH Buy or Sell
AMRC		57.20	57.39	52.84	54.03	638611	-6.81%	AMRC Buy or Sell
GUSH		54.96	55.20	51.32	52.90	2487900	-6.82%	GUSH Buy or Sell
VALE		18.28	18.29	17.61	17.64	33608900	-6.86%	VALE Buy or Sell
KC		45.60	46.03	41.84	42.51	2120700	-6.86%	KC Buy or Sell
PENN		103.96	106.14	98.91	99.11	4381300	-6.88%	PENN Buy or Sell
AVAV		122.47	125.00	114.50	116.64	614591	-6.90%	AVAV Buy or Sell
C		67.37	67.65	64.09	64.23	38246000	-6.93%	C Buy or Sell
CPE		16.32	16.44	15.36	15.50	2438200	-6.96%	CPE Buy or Sell
PGEN		8.53	8.61	7.85	8.01	1423900	-6.97%	PGEN Buy or Sell
NLS		21.00	21.30	19.33	19.94	2332700	-7.00%	NLS Buy or Sell
WRAP		5.57	5.66	5.05	5.18	1514500	-7.00%	WRAP Buy or Sell
AER		45.95	45.95	43.08	43.22	1403800	-7.01%	AER Buy or Sell
XL		21.67	21.67	20.05	20.13	7475000	-7.02%	XL Buy or Sell
SSL		11.24	11.29	10.63	10.73	1640900	-7.02%	SSL Buy or Sell
PUBM		30.20	30.30	27.50	27.88	534700	-7.04%	PUBM Buy or Sell
FI		3.32	3.34	3.10	3.17	722100	-7.04%	FI Buy or Sell
MAG		19.46	19.68	18.41	18.43	763300	-7.06%	MAG Buy or Sell
SINO		3.35	3.43	2.75	3.15	771500	-7.08%	SINO Buy or Sell
SILV		9.70	9.78	9.17	9.19	1424100	-7.08%	SILV Buy or Sell
TLMD		7.39	7.39	6.77	6.81	722000	-7.09%	TLMD Buy or Sell
MNKD		3.31	3.38	3.13	3.14	3695300	-7.10%	MNKD Buy or Sell
OSTK		63.13	64.50	58.88	59.52	3504000	-7.10%	OSTK Buy or Sell
JKS		62.00	62.16	57.67	57.99	3379600	-7.10%	JKS Buy or Sell
MTC		2.08	2.18	1.91	1.96	551600	-7.11%	MTC Buy or Sell
NAK		0.56	0.57	0.51	0.52	18742900	-7.14%	NAK Buy or Sell
NBAC		19.12	19.60	17.77	17.90	621700	-7.16%	NBAC Buy or Sell
HUSA		2.05	2.06	1.79	1.81	710500	-7.18%	HUSA Buy or Sell
SABR		12.38	12.40	11.58	11.59	7392900	-7.21%	SABR Buy or Sell
AA		24.51	24.52	22.96	23.28	5861000	-7.21%	AA Buy or Sell
STPK		32.99	33.13	30.20	31.49	2719900	-7.22%	STPK Buy or Sell
SRAC		20.96	21.50	19.05	20.03	1578100	-7.23%	SRAC Buy or Sell
JMIA		46.83	48.00	42.02	43.47	9582700	-7.23%	JMIA Buy or Sell
TAN		113.61	113.61	106.88	106.89	4268500	-7.24%	TAN Buy or Sell
NG		9.51	9.52	8.90	8.90	2228000	-7.29%	NG Buy or Sell
NKLA		20.80	21.45	19.60	19.74	15339200	-7.37%	NKLA Buy or Sell
BHVN		91.24	92.39	84.47	84.91	579466	-7.46%	BHVN Buy or Sell
ELYS		6.50	6.89	5.72	5.90	1611900	-7.52%	ELYS Buy or Sell
NIO		59.84	60.22	55.67	56.27	131497600	-7.56%	NIO Buy or Sell
XCUR		2.50	2.54	2.25	2.31	621700	-7.60%	XCUR Buy or Sell
AIKI		1.19	1.19	1.08	1.09	4280855	-7.63%	AIKI Buy or Sell
FINV		3.60	3.68	3.42	3.51	896600	-7.63%	FINV Buy or Sell
OXY		23.45	23.71	22.36	22.39	24558900	-7.63%	OXY Buy or Sell
UPST		60.64	62.60	55.60	56.00	1356700	-7.65%	UPST Buy or Sell
EMAN		2.36	2.40	2.05	2.17	1498700	-7.66%	EMAN Buy or Sell
GRNQ		2.35	2.35	2.15	2.17	1465800	-7.66%	GRNQ Buy or Sell
UMC		9.13	9.24	8.67	8.78	9709500	-7.68%	UMC Buy or Sell
GSMGW		0.12	0.19	0.08	0.12	1624700	-7.69%	GSMGW Buy or Sell
NSPR		0.65	0.66	0.58	0.60	11172600	-7.69%	NSPR Buy or Sell
USAS		2.65	2.69	2.56	2.61	2698000	-7.77%	USAS Buy or Sell
GBIO		34.99	35.48	31.70	32.17	843300	-7.77%	GBIO Buy or Sell
WFC		33.08	33.50	31.82	32.04	91249000	-7.80%	WFC Buy or Sell
CSIQ		54.81	55.23	51.04	51.27	2366900	-7.82%	CSIQ Buy or Sell
JOB		1.29	1.40	1.23	1.29	1661300	-7.86%	JOB Buy or Sell
ASM		1.25	1.25	1.16	1.17	1940734	-7.87%	ASM Buy or Sell
VERU		9.75	9.75	8.50	8.90	3578600	-7.87%	VERU Buy or Sell
SPCE		31.93	32.48	29.92	30.43	19002700	-7.87%	SPCE Buy or Sell
AXU		2.71	2.76	2.56	2.57	1694685	-7.89%	AXU Buy or Sell
ARLO		8.42	8.45	7.87	7.89	888152	-7.93%	ARLO Buy or Sell
SXTC		0.63	0.63	0.55	0.58	6909828	-7.94%	SXTC Buy or Sell
AUPH		14.57	14.67	13.24	13.31	5301591	-7.95%	AUPH Buy or Sell
DBI		9.90	10.06	9.25	9.36	2284600	-7.96%	DBI Buy or Sell
ERX		18.96	18.97	17.76	18.12	5165000	-7.97%	ERX Buy or Sell
BTBT		17.58	17.69	16.52	16.66	3612500	-8.06%	BTBT Buy or Sell
KOS		2.95	2.96	2.73	2.73	9232900	-8.08%	KOS Buy or Sell
UEC		1.87	1.91	1.69	1.70	3513900	-8.11%	UEC Buy or Sell
CHEK		1.90	1.92	1.57	1.70	13633100	-8.11%	CHEK Buy or Sell
PVAC		13.18	13.29	12.18	12.35	546100	-8.11%	PVAC Buy or Sell
TANH		1.91	1.91	1.74	1.81	6057200	-8.12%	TANH Buy or Sell
CAN		5.11	5.26	4.77	4.85	7326200	-8.14%	CAN Buy or Sell
GNCA		2.97	2.97	2.64	2.71	545600	-8.14%	GNCA Buy or Sell
CSCW		0.85	0.85	0.77	0.79	7614469	-8.14%	CSCW Buy or Sell
FTFT		6.94	6.99	6.20	6.68	5595200	-8.24%	FTFT Buy or Sell
VOLT		2.75	2.78	2.48	2.56	694500	-8.24%	VOLT Buy or Sell
OIIM		9.35	9.35	8.51	8.64	646500	-8.28%	OIIM Buy or Sell
PFMT		1.35	1.35	1.15	1.21	644600	-8.33%	PFMT Buy or Sell
MCRB		26.45	26.70	24.37	24.48	1264600	-8.35%	MCRB Buy or Sell
FSM		7.99	8.11	7.52	7.55	5161200	-8.37%	FSM Buy or Sell
MSTR		607.10	622.84	574.00	578.07	1600000	-8.39%	MSTR Buy or Sell
MARA		23.10	23.67	21.85	22.39	33387200	-8.39%	MARA Buy or Sell
HYLN		18.00	18.02	16.42	16.43	7438300	-8.42%	HYLN Buy or Sell
ALLT		14.85	15.04	13.14	13.55	1727334	-8.45%	ALLT Buy or Sell
EXK		4.48	4.52	4.18	4.21	4973200	-8.48%	EXK Buy or Sell
ENG		7.37	7.38	6.55	6.89	2802800	-8.50%	ENG Buy or Sell
CXDC		1.11	1.12	1.07	1.07	687100	-8.55%	CXDC Buy or Sell
AUMN		0.72	0.72	0.63	0.64	3700604	-8.57%	AUMN Buy or Sell
GGB		5.11	5.12	4.84	4.87	9652000	-8.63%	GGB Buy or Sell
PXS		1.00	1.03	0.90	0.95	694400	-8.65%	PXS Buy or Sell
BSGM		5.36	5.53	4.69	4.82	645800	-8.71%	BSGM Buy or Sell
ENPH		206.54	208.35	189.21	190.59	5219700	-8.73%	ENPH Buy or Sell
TCS		12.80	12.98	11.29	11.68	959300	-8.75%	TCS Buy or Sell
OTIC		5.70	5.73	5.10	5.20	1180300	-8.77%	OTIC Buy or Sell
BIOL		0.88	0.89	0.80	0.83	36101970	-8.79%	BIOL Buy or Sell
SPWR		34.38	34.55	31.55	31.96	11605700	-8.89%	SPWR Buy or Sell
FSLR		104.99	105.29	96.29	96.58	4174500	-8.92%	FSLR Buy or Sell
REI		1.10	1.10	1.00	1.02	4347000	-8.93%	REI Buy or Sell
CALA		3.59	3.62	3.22	3.33	2924200	-9.02%	CALA Buy or Sell
PLG		4.70	4.74	4.31	4.33	1882800	-9.03%	PLG Buy or Sell
W		325.77	326.60	299.06	300.00	4122200	-9.06%	W Buy or Sell
OXY.W		10.53	10.70	9.95	10.01	543600	-9.08%	OXY.W Buy or Sell
VRAY		5.72	5.75	5.15	5.18	1631200	-9.12%	VRAY Buy or Sell
CLF		17.69	17.73	16.44	16.48	20538700	-9.20%	CLF Buy or Sell
HL		5.73	5.74	5.28	5.31	15036500	-9.23%	HL Buy or Sell
GOGO		11.90	11.99	10.95	10.98	2361300	-9.26%	GOGO Buy or Sell
SUNW		12.15	13.35	10.93	11.35	11073000	-9.27%	SUNW Buy or Sell
TTNP		3.41	3.44	3.15	3.17	2695700	-9.43%	TTNP Buy or Sell
EAF		10.50	10.74	10.18	10.51	8128400	-9.47%	EAF Buy or Sell
NFE		54.25	57.22	48.72	48.98	732800	-9.51%	NFE Buy or Sell
PRGS		47.24	47.97	43.76	44.14	1076300	-9.57%	PRGS Buy or Sell
PLUG		63.15	65.00	57.32	60.14	80430800	-9.62%	PLUG Buy or Sell
DASH		207.00	212.09	186.95	187.15	3348000	-9.69%	DASH Buy or Sell
JNUG		106.41	106.68	98.51	98.71	1927700	-9.71%	JNUG Buy or Sell
BEEM		65.25	65.99	60.04	60.71	986948	-9.78%	BEEM Buy or Sell
FUBO		35.10	36.20	31.70	32.13	23822500	-9.80%	FUBO Buy or Sell
MAXN		39.32	39.50	35.82	36.36	595300	-9.84%	MAXN Buy or Sell
TPIC		66.98	67.97	61.22	62.14	1206400	-9.97%	TPIC Buy or Sell
MFH		3.97	4.08	3.65	3.70	649600	-9.98%	MFH Buy or Sell
FCEL		16.57	16.99	15.25	15.84	59505800	-10.00%	FCEL Buy or Sell
EH		48.67	51.40	39.00	40.00	7575000	-10.03%	EH Buy or Sell
GHIVW		3.45	3.45	2.98	3.04	740800	-10.06%	GHIVW Buy or Sell
URG		1.08	1.10	0.96	1.07	8742800	-10.08%	URG Buy or Sell
GOEVW		5.54	5.55	4.88	4.97	1376100	-10.29%	GOEVW Buy or Sell
LTRPA		4.64	4.66	4.16	4.18	1438100	-10.30%	LTRPA Buy or Sell
CRSAW		2.50	2.50	1.97	2.08	924300	-10.34%	CRSAW Buy or Sell
SID		6.83	6.84	6.41	6.41	6235100	-10.35%	SID Buy or Sell
UONE		6.32	6.57	5.60	5.90	2363100	-10.47%	UONE Buy or Sell
BLNK		51.30	52.30	46.60	47.10	10387508	-10.49%	BLNK Buy or Sell
EBON		5.69	5.84	5.28	5.30	5675000	-10.62%	EBON Buy or Sell
PTE		1.19	1.19	1.03	1.08	9741700	-10.74%	PTE Buy or Sell
BLDP		32.60	32.75	30.20	30.83	9539043	-10.77%	BLDP Buy or Sell
RIOT		27.00	27.15	24.51	25.78	28368300	-10.80%	RIOT Buy or Sell
ASTC		2.52	2.52	2.25	2.30	2270197	-10.85%	ASTC Buy or Sell
FPRX		16.74	16.99	14.12	14.22	1759900	-10.90%	FPRX Buy or Sell
SOL		24.95	24.96	22.13	22.49	3158700	-10.97%	SOL Buy or Sell
GME		38.49	40.75	34.01	35.50	46527700	-11.05%	GME Buy or Sell
AAU		0.63	0.64	0.56	0.56	3384800	-11.11%	AAU Buy or Sell
FUV		17.80	17.88	15.67	15.88	2049800	-11.19%	FUV Buy or Sell
VVPR		11.81	12.26	10.68	10.90	1606400	-11.38%	VVPR Buy or Sell
CARV		7.97	8.05	7.30	7.43	571300	-11.55%	CARV Buy or Sell
WISH		26.69	27.10	24.40	24.83	9527000	-11.73%	WISH Buy or Sell
DDD		28.27	31.50	28.13	28.25	21025400	-11.75%	DDD Buy or Sell
VFF		13.48	13.50	12.59	12.65	10458300	-11.85%	VFF Buy or Sell
NGACW		2.00	2.20	1.65	1.76	588000	-12.00%	NGACW Buy or Sell
IPDN		2.51	2.61	2.32	2.33	648200	-12.41%	IPDN Buy or Sell
SOA.W		3.35	3.45	2.92	3.05	585100	-12.61%	SOA.W Buy or Sell
CLSK		35.13	35.19	30.32	31.15	4559200	-12.77%	CLSK Buy or Sell
FLNT		4.99	4.99	4.52	4.59	1406000	-12.90%	FLNT Buy or Sell
NCTY		12.00	12.31	10.35	10.36	1719600	-13.09%	NCTY Buy or Sell
AFIB		26.84	26.84	23.45	23.66	802274	-13.30%	AFIB Buy or Sell
YSG		21.19	21.34	18.41	18.49	3942700	-13.40%	YSG Buy or Sell
NRGU		92.00	92.08	82.62	84.62	526000	-13.48%	NRGU Buy or Sell
SGLB		4.15	4.18	3.64	3.66	565700	-13.68%	SGLB Buy or Sell
PECK		18.25	19.00	15.82	16.15	1659500	-14.28%	PECK Buy or Sell
LXRX		7.48	7.76	6.55	6.87	16987900	-14.66%	LXRX Buy or Sell
BRM.W		0.24	0.27	0.23	0.23	619100	-14.81%	BRM.W Buy or Sell
GATO		14.28	14.70	12.32	12.53	608800	-15.51%	GATO Buy or Sell
SEDG		329.56	330.93	281.83	282.26	3550900	-15.84%	SEDG Buy or Sell
INOD		5.98	6.00	4.89	5.06	603500	-16.36%	INOD Buy or Sell
LKCO		0.79	0.79	0.66	0.69	12120085	-16.87%	LKCO Buy or Sell
POSH		94.45	97.85	81.47	83.20	3807900	-18.03%	POSH Buy or Sell
CYCC		8.86	9.02	7.15	7.35	1040600	-18.42%	CYCC Buy or Sell
SOS		2.35	2.40	2.10	2.17	27248000	-21.66%	SOS Buy or Sell
ITP		0.57	0.58	0.54	0.57	42647404	-21.92%	ITP Buy or Sell
DOGZ		2.17	2.29	2.00	2.03	1847300	-24.54%	DOGZ Buy or Sell
TRIT		10.80	10.90	7.83	8.08	7501900	-25.05%	TRIT Buy or Sell
CLA.U		10.82	10.82	10.50	10.55	5094900	-26.12%	CLA.U Buy or Sell
TRITW		2.36	2.48	1.65	1.69	2433000	-28.69%	TRITW Buy or Sell
CRDF		17.60	18.01	13.42	13.46	9309311	-31.22%	CRDF Buy or Sell

Buy Low Sell High Strategy

The biggest stock losers is list of stocks that are worth watching for value investor and traders who are looking for bargains. Most stocks decline for a reason, either they reported bad earnings, or other bad news. Sometimes, when these bad news are reported, the market overreacted especially when the general market is down, that may drag the individual stock further. This gives traders an opportunity to load up stocks at bargain.

The buy low sell high strategy is more like a bottom fishing strategy which is different than a trend following strategy where a trader buys only when a stock is trending up and short only a stock is trending down. It is human nature to buy stocks on the cheap, but buying cheap stocks is not always the most profitable strategy. A lot of time, a stock becomes cheap because the company is not doing well. A cheap stock may get even cheaper. If a stock is on a long term down trend, it is not advisable to buy the stock because it is dangerous to try to catch a falling knife. Instead, a trader should wait for the stock to be bottom out before loading up the stock.

To utilize the buy low sell high strategy, traders should set tight stop loss to protect their investment just in case the stock keeps declining due to other fundamental factors of the company. Sometimes, after a stock hit our stop loss and bounce right back. That is fine, it is just part of the trading game. In the long run, it is better off to have a stop loss instead of allowing one or a few trades that crush your whole portfolio.

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.