Stock Screener Login Free Signup


Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife.

Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

1/15/2021
Symbol Chart Open High Low Close Volume % Change Buy or Sell
VERI 40.92 42.23 38.02 38.69 695000 -5.01% VERI Buy or Sell
KBNT 6.23 6.43 5.56 5.86 718700 -5.02% KBNT Buy or Sell
GORO 2.82 2.83 2.65 2.65 1674700 -5.02% GORO Buy or Sell
ADS 73.00 74.00 70.01 71.02 1368400 -5.03% ADS Buy or Sell
JBLU 15.35 15.64 14.93 14.93 8443500 -5.03% JBLU Buy or Sell
AIHS 1.40 1.40 1.26 1.32 2117443 -5.04% AIHS Buy or Sell
FNKO 12.39 12.49 11.83 12.06 659800 -5.04% FNKO Buy or Sell
ENVB 4.16 4.25 3.95 3.96 1055600 -5.04% ENVB Buy or Sell
GLNG 12.51 12.58 11.65 12.05 3535500 -5.04% GLNG Buy or Sell
LLNW 4.12 4.21 3.93 3.94 8455200 -5.06% LLNW Buy or Sell
CDLX 119.10 119.87 113.69 115.44 586600 -5.07% CDLX Buy or Sell
BBD 5.14 5.19 5.04 5.04 36509416 -5.08% BBD Buy or Sell
TYME 2.30 2.35 2.02 2.05 2728900 -5.09% TYME Buy or Sell
CMD 80.96 81.49 77.50 77.63 1577900 -5.12% CMD Buy or Sell
FCX 31.35 31.43 30.07 30.35 19899500 -5.13% FCX Buy or Sell
REPL 45.53 45.87 42.55 43.23 546900 -5.13% REPL Buy or Sell
RIO 81.67 81.91 79.92 80.47 2044100 -5.15% RIO Buy or Sell
GAN 24.06 24.56 22.62 22.77 1731900 -5.16% GAN Buy or Sell
CZZ 19.64 19.70 19.05 19.10 583300 -5.16% CZZ Buy or Sell
WKHS 24.46 24.51 23.04 23.34 8749000 -5.16% WKHS Buy or Sell
CREE 122.95 123.21 115.10 117.16 1977400 -5.16% CREE Buy or Sell
OCUL 21.19 21.45 20.26 20.33 690000 -5.18% OCUL Buy or Sell
KOLD 39.89 42.21 39.78 40.84 833000 -5.18% KOLD Buy or Sell
UAL 45.85 45.98 43.88 43.89 13163800 -5.18% UAL Buy or Sell
FOUR 74.12 74.43 69.61 70.07 676000 -5.18% FOUR Buy or Sell
STKL 12.88 12.88 11.90 12.08 828000 -5.18% STKL Buy or Sell
CPG 3.01 3.04 2.91 2.92 4192600 -5.19% CPG Buy or Sell
TNXP 0.92 0.95 0.88 0.91 29970475 -5.21% TNXP Buy or Sell
SB 1.90 1.98 1.81 1.82 651000 -5.21% SB Buy or Sell
ARRY 48.42 48.60 45.02 45.93 1409586 -5.22% ARRY Buy or Sell
LC 11.09 11.15 10.64 10.66 987300 -5.24% LC Buy or Sell
RUN 87.14 89.29 83.60 84.25 7030700 -5.25% RUN Buy or Sell
GOL 8.96 9.01 8.76 8.83 1195100 -5.26% GOL Buy or Sell
NOV 15.21 15.40 14.68 14.75 4776700 -5.27% NOV Buy or Sell
VUZI 9.60 10.30 8.84 8.99 3571200 -5.27% VUZI Buy or Sell
GLUU 9.43 9.62 8.95 8.97 3355800 -5.28% GLUU Buy or Sell
SPPI 3.78 3.83 3.59 3.59 1341500 -5.28% SPPI Buy or Sell
SKLZ 26.49 26.75 24.13 24.74 5130000 -5.28% SKLZ Buy or Sell
SQNS 7.60 7.60 7.01 7.25 828500 -5.35% SQNS Buy or Sell
GNOG 21.74 21.97 20.22 20.76 2595900 -5.38% GNOG Buy or Sell
SINT 1.84 1.88 1.76 1.76 1043500 -5.38% SINT Buy or Sell
CRSR 39.62 40.20 37.26 38.13 2488700 -5.38% CRSR Buy or Sell
ICLN 31.46 31.57 30.27 30.56 12290200 -5.39% ICLN Buy or Sell
GRUB 71.55 72.77 70.80 71.06 1649000 -5.39% GRUB Buy or Sell
ITUB 6.07 6.10 5.93 5.96 31882300 -5.40% ITUB Buy or Sell
TS 16.76 16.83 16.25 16.45 1821900 -5.41% TS Buy or Sell
SU 18.99 19.06 18.32 18.33 8084000 -5.42% SU Buy or Sell
ROOT 21.50 21.80 19.33 19.86 2141400 -5.43% ROOT Buy or Sell
BYFC 2.14 2.20 2.08 2.09 622700 -5.43% BYFC Buy or Sell
RES 4.02 4.07 3.81 3.83 657300 -5.43% RES Buy or Sell
SAVE 26.50 27.04 25.71 25.73 4717300 -5.44% SAVE Buy or Sell
SLGG 3.34 3.39 3.08 3.13 736800 -5.44% SLGG Buy or Sell
PBR 11.04 11.14 10.85 10.90 35720000 -5.46% PBR Buy or Sell
AXAS 2.82 2.83 2.59 2.59 502696 -5.47% AXAS Buy or Sell
SVM 5.95 5.97 5.68 5.68 1510800 -5.49% SVM Buy or Sell
CLOV 13.87 14.18 13.10 13.24 12788900 -5.50% CLOV Buy or Sell
NNOX 51.87 53.38 49.50 49.68 573600 -5.52% NNOX Buy or Sell
AIMC 58.77 59.56 55.91 56.53 567307 -5.52% AIMC Buy or Sell
LGVW 20.45 21.04 19.39 19.82 1973100 -5.53% LGVW Buy or Sell
AMPY 2.34 2.34 1.99 2.05 1773145 -5.53% AMPY Buy or Sell
AMCI 18.07 18.30 17.38 17.70 860383 -5.55% AMCI Buy or Sell
XBIO 2.95 3.09 2.71 2.72 831200 -5.56% XBIO Buy or Sell
GTE 0.55 0.55 0.51 0.51 8014600 -5.56% GTE Buy or Sell
CTRM 0.35 0.35 0.30 0.34 162536800 -5.56% CTRM Buy or Sell
SAGE 96.06 98.39 90.81 91.38 572300 -5.56% SAGE Buy or Sell
TMBR 1.07 1.07 0.97 1.02 3657900 -5.56% TMBR Buy or Sell
QCLN 84.71 84.78 80.43 80.74 1717600 -5.57% QCLN Buy or Sell
AROC 9.97 10.01 9.42 9.62 800930 -5.59% AROC Buy or Sell
PBW 125.12 125.12 117.74 119.03 1199100 -5.61% PBW Buy or Sell
PUMP 8.03 8.20 7.77 7.87 692000 -5.64% PUMP Buy or Sell
LJPC 5.62 5.77 5.30 5.35 660500 -5.64% LJPC Buy or Sell
ALRN 2.00 2.08 1.81 1.84 5654312 -5.64% ALRN Buy or Sell
YALA 17.81 18.10 16.20 16.36 1989800 -5.65% YALA Buy or Sell
MUR 15.27 15.36 14.54 14.69 4050300 -5.65% MUR Buy or Sell
LAZR 32.38 32.68 30.50 30.54 5217100 -5.65% LAZR Buy or Sell
GSA.W 3.35 3.35 2.99 3.16 520500 -5.67% GSA.W Buy or Sell
PDCE 25.21 25.43 24.11 24.23 761200 -5.68% PDCE Buy or Sell
RCKT 57.72 58.63 53.16 55.05 582800 -5.69% RCKT Buy or Sell
CHWY 113.12 113.77 107.33 108.11 3013300 -5.69% CHWY Buy or Sell
UUUU 4.28 4.31 3.88 3.98 4442900 -5.69% UUUU Buy or Sell
X 21.48 21.68 20.38 20.88 19954900 -5.69% X Buy or Sell
BTU 4.15 4.34 3.78 3.96 4198200 -5.71% BTU Buy or Sell
TTCF 26.85 26.90 25.16 25.28 2936800 -5.71% TTCF Buy or Sell
UGP 4.34 4.45 4.25 4.29 1030100 -5.71% UGP Buy or Sell
MIK 16.71 17.02 15.97 16.47 7881900 -5.72% MIK Buy or Sell
KNDI 8.25 8.64 7.75 7.91 6507500 -5.72% KNDI Buy or Sell
COP 47.28 47.28 44.53 45.12 29988000 -5.74% COP Buy or Sell
WOOF 29.14 30.39 27.12 27.71 13688600 -5.75% WOOF Buy or Sell
THCBW 4.17 4.20 4.01 4.09 749000 -5.76% THCBW Buy or Sell
TTCFW 13.05 13.75 12.82 12.87 822600 -5.78% TTCFW Buy or Sell
PRTS 13.72 13.91 12.97 13.01 1685100 -5.79% PRTS Buy or Sell
BGI 1.11 1.16 1.05 1.14 508669 -5.79% BGI Buy or Sell
YJ 2.46 2.46 2.20 2.28 922200 -5.79% YJ Buy or Sell
QLI 10.10 10.95 8.62 8.75 3138800 -5.81% QLI Buy or Sell
CTB 41.06 41.18 39.11 39.17 613200 -5.82% CTB Buy or Sell
KIRK 20.62 21.00 18.93 19.38 866400 -5.83% KIRK Buy or Sell
HLX 4.90 4.92 4.62 4.67 2396200 -5.85% HLX Buy or Sell
CYCN 3.48 3.54 3.08 3.22 509400 -5.85% CYCN Buy or Sell
NGD 2.04 2.05 1.92 1.93 9316100 -5.85% NGD Buy or Sell
WTRH 3.25 3.27 3.03 3.06 2605000 -5.85% WTRH Buy or Sell
TALO 10.29 10.48 9.90 9.96 1123100 -5.86% TALO Buy or Sell
BDTX 29.00 29.65 26.86 26.94 623572 -5.87% BDTX Buy or Sell
FBIO 3.60 3.69 3.34 3.37 685800 -5.87% FBIO Buy or Sell
GENE 4.49 4.50 4.12 4.17 860400 -5.87% GENE Buy or Sell
AEZS 0.68 0.69 0.61 0.64 5811368 -5.88% AEZS Buy or Sell
TLSA 3.16 3.30 3.01 3.04 589500 -5.88% TLSA Buy or Sell
GEVO 6.57 6.76 6.05 6.40 18847300 -5.88% GEVO Buy or Sell
APA 18.03 18.03 17.12 17.27 8877185 -5.89% APA Buy or Sell
PAAS 30.79 30.89 29.32 29.33 4397600 -5.90% PAAS Buy or Sell
GLDG 2.01 2.02 1.90 1.91 689500 -5.91% GLDG Buy or Sell
ANY 2.23 2.36 2.03 2.07 672649 -5.91% ANY Buy or Sell
EBR 6.58 6.64 6.45 6.47 1070100 -5.96% EBR Buy or Sell
CVE 6.49 6.49 6.12 6.13 14177200 -5.98% CVE Buy or Sell
CXO 69.12 69.12 64.60 65.60 18052400 -6.02% CXO Buy or Sell
RIG 3.41 3.41 3.13 3.28 31140900 -6.02% RIG Buy or Sell
LI 34.26 34.76 32.35 32.60 16535600 -6.05% LI Buy or Sell
AYRO 7.12 7.22 6.50 6.66 1825165 -6.06% AYRO Buy or Sell
ACLS 36.83 36.87 34.26 34.92 705100 -6.08% ACLS Buy or Sell
PRTY 7.12 7.40 6.73 6.79 3892300 -6.09% PRTY Buy or Sell
EGO 11.91 11.91 11.24 11.26 3280400 -6.09% EGO Buy or Sell
SI 70.03 71.00 67.24 68.04 549500 -6.11% SI Buy or Sell
ICPT 28.25 28.40 27.01 27.45 2578813 -6.12% ICPT Buy or Sell
M 13.78 13.84 12.94 13.01 23088600 -6.13% M Buy or Sell
STNG 14.31 14.33 13.61 13.78 1659600 -6.13% STNG Buy or Sell
BE 38.01 38.58 35.10 36.47 4869020 -6.15% BE Buy or Sell
EQOS 18.58 18.65 18.00 18.00 776000 -6.20% EQOS Buy or Sell
DFEN 17.37 17.41 16.36 16.47 1641900 -6.21% DFEN Buy or Sell
TOPS 1.61 1.61 1.50 1.51 2371300 -6.21% TOPS Buy or Sell
ABNB 184.58 185.99 164.86 169.27 8562800 -6.22% ABNB Buy or Sell
ADAP 6.13 6.20 5.65 5.72 1599600 -6.23% ADAP Buy or Sell
EOSE 24.10 24.98 21.10 23.03 3131200 -6.23% EOSE Buy or Sell
FOLD 23.10 23.36 21.79 21.84 4221500 -6.23% FOLD Buy or Sell
ERJ 7.50 7.52 7.20 7.23 3890500 -6.23% ERJ Buy or Sell
SBE 42.85 43.31 40.60 41.43 2775400 -6.27% SBE Buy or Sell
DPST 168.27 171.98 161.59 166.65 529200 -6.27% DPST Buy or Sell
SFET 1.75 1.79 1.62 1.64 863300 -6.29% SFET Buy or Sell
HCSG 32.02 32.32 29.89 30.37 817500 -6.32% HCSG Buy or Sell
ATOM 31.04 31.74 27.90 28.66 1180265 -6.34% ATOM Buy or Sell
ASRT 0.62 0.63 0.57 0.59 6277579 -6.35% ASRT Buy or Sell
SOXL 602.88 604.70 556.58 567.36 1084100 -6.35% SOXL Buy or Sell
VIH 15.60 15.83 14.08 14.42 2275200 -6.36% VIH Buy or Sell
AREC 2.22 2.34 2.02 2.06 2752375 -6.36% AREC Buy or Sell
CCJ 13.76 13.76 12.83 12.96 9664600 -6.36% CCJ Buy or Sell
CDE 8.79 8.84 8.34 8.39 6187500 -6.36% CDE Buy or Sell
NVCR 179.05 179.69 167.41 167.55 922700 -6.37% NVCR Buy or Sell
EARS 2.84 2.85 2.60 2.64 647000 -6.38% EARS Buy or Sell
CLVS 5.96 5.98 5.57 5.58 5254200 -6.38% CLVS Buy or Sell
FTOCW 2.20 2.20 1.98 2.05 506900 -6.39% FTOCW Buy or Sell
BBBY 26.89 27.29 24.88 25.59 13624720 -6.40% BBBY Buy or Sell
FUS.W 3.13 3.25 2.87 3.05 595400 -6.44% FUS.W Buy or Sell
GSAT 0.95 1.01 0.87 0.87 28560200 -6.45% GSAT Buy or Sell
XERS 5.71 5.74 5.17 5.37 2271800 -6.45% XERS Buy or Sell
NUGT 66.15 66.82 62.97 63.20 3454500 -6.47% NUGT Buy or Sell
NXTD 1.39 1.39 1.26 1.30 7397200 -6.47% NXTD Buy or Sell
SPI 9.02 9.33 8.37 8.37 2475900 -6.48% SPI Buy or Sell
DARE 1.53 1.59 1.44 1.44 1022500 -6.49% DARE Buy or Sell
HIMX 8.60 8.61 8.01 8.07 2680100 -6.49% HIMX Buy or Sell
PBR.A 10.85 10.91 10.59 10.61 7829300 -6.52% PBR.A Buy or Sell
SILJ 15.00 15.02 14.15 14.15 2770100 -6.54% SILJ Buy or Sell
HP 26.94 26.99 25.47 25.73 1396900 -6.54% HP Buy or Sell
SPOT 330.72 334.69 317.01 319.82 2348900 -6.56% SPOT Buy or Sell
AG 12.37 12.38 11.81 11.81 15529400 -6.57% AG Buy or Sell
DPW 5.50 5.54 4.88 5.23 7955200 -6.61% DPW Buy or Sell
AGQ 44.61 45.36 43.31 43.88 1451985 -6.64% AGQ Buy or Sell
APPS 59.50 59.80 54.38 55.99 3244334 -6.64% APPS Buy or Sell
HA 20.52 20.76 19.42 19.50 974000 -6.65% HA Buy or Sell
HBM 6.90 6.90 6.54 6.60 1143000 -6.65% HBM Buy or Sell
BSBR 8.48 8.50 8.20 8.21 864200 -6.70% BSBR Buy or Sell
TRHC 52.26 54.21 50.96 51.72 704000 -6.73% TRHC Buy or Sell
PEIX 7.20 7.21 6.66 6.92 4132500 -6.74% PEIX Buy or Sell
CAE 27.43 27.81 25.53 25.95 1477200 -6.76% CAE Buy or Sell
LMND 153.59 158.19 143.14 147.74 9351100 -6.79% LMND Buy or Sell
TRCH 1.43 1.46 1.30 1.37 7966700 -6.80% TRCH Buy or Sell
AMRC 57.20 57.39 52.84 54.03 638611 -6.81% AMRC Buy or Sell
GUSH 54.96 55.20 51.32 52.90 2487900 -6.82% GUSH Buy or Sell
VALE 18.28 18.29 17.61 17.64 33608900 -6.86% VALE Buy or Sell
KC 45.60 46.03 41.84 42.51 2120700 -6.86% KC Buy or Sell
PENN 103.96 106.14 98.91 99.11 4381300 -6.88% PENN Buy or Sell
AVAV 122.47 125.00 114.50 116.64 614591 -6.90% AVAV Buy or Sell
C 67.37 67.65 64.09 64.23 38246000 -6.93% C Buy or Sell
CPE 16.32 16.44 15.36 15.50 2438200 -6.96% CPE Buy or Sell
PGEN 8.53 8.61 7.85 8.01 1423900 -6.97% PGEN Buy or Sell
NLS 21.00 21.30 19.33 19.94 2332700 -7.00% NLS Buy or Sell
WRAP 5.57 5.66 5.05 5.18 1514500 -7.00% WRAP Buy or Sell
AER 45.95 45.95 43.08 43.22 1403800 -7.01% AER Buy or Sell
XL 21.67 21.67 20.05 20.13 7475000 -7.02% XL Buy or Sell
SSL 11.24 11.29 10.63 10.73 1640900 -7.02% SSL Buy or Sell
PUBM 30.20 30.30 27.50 27.88 534700 -7.04% PUBM Buy or Sell
FI 3.32 3.34 3.10 3.17 722100 -7.04% FI Buy or Sell
MAG 19.46 19.68 18.41 18.43 763300 -7.06% MAG Buy or Sell
SINO 3.35 3.43 2.75 3.15 771500 -7.08% SINO Buy or Sell
SILV 9.70 9.78 9.17 9.19 1424100 -7.08% SILV Buy or Sell
TLMD 7.39 7.39 6.77 6.81 722000 -7.09% TLMD Buy or Sell
MNKD 3.31 3.38 3.13 3.14 3695300 -7.10% MNKD Buy or Sell
OSTK 63.13 64.50 58.88 59.52 3504000 -7.10% OSTK Buy or Sell
JKS 62.00 62.16 57.67 57.99 3379600 -7.10% JKS Buy or Sell
MTC 2.08 2.18 1.91 1.96 551600 -7.11% MTC Buy or Sell
NAK 0.56 0.57 0.51 0.52 18742900 -7.14% NAK Buy or Sell
NBAC 19.12 19.60 17.77 17.90 621700 -7.16% NBAC Buy or Sell
HUSA 2.05 2.06 1.79 1.81 710500 -7.18% HUSA Buy or Sell
SABR 12.38 12.40 11.58 11.59 7392900 -7.21% SABR Buy or Sell
AA 24.51 24.52 22.96 23.28 5861000 -7.21% AA Buy or Sell
STPK 32.99 33.13 30.20 31.49 2719900 -7.22% STPK Buy or Sell
SRAC 20.96 21.50 19.05 20.03 1578100 -7.23% SRAC Buy or Sell
JMIA 46.83 48.00 42.02 43.47 9582700 -7.23% JMIA Buy or Sell
TAN 113.61 113.61 106.88 106.89 4268500 -7.24% TAN Buy or Sell
NG 9.51 9.52 8.90 8.90 2228000 -7.29% NG Buy or Sell
NKLA 20.80 21.45 19.60 19.74 15339200 -7.37% NKLA Buy or Sell
BHVN 91.24 92.39 84.47 84.91 579466 -7.46% BHVN Buy or Sell
ELYS 6.50 6.89 5.72 5.90 1611900 -7.52% ELYS Buy or Sell
NIO 59.84 60.22 55.67 56.27 131497600 -7.56% NIO Buy or Sell
XCUR 2.50 2.54 2.25 2.31 621700 -7.60% XCUR Buy or Sell
AIKI 1.19 1.19 1.08 1.09 4280855 -7.63% AIKI Buy or Sell
FINV 3.60 3.68 3.42 3.51 896600 -7.63% FINV Buy or Sell
OXY 23.45 23.71 22.36 22.39 24558900 -7.63% OXY Buy or Sell
UPST 60.64 62.60 55.60 56.00 1356700 -7.65% UPST Buy or Sell
EMAN 2.36 2.40 2.05 2.17 1498700 -7.66% EMAN Buy or Sell
GRNQ 2.35 2.35 2.15 2.17 1465800 -7.66% GRNQ Buy or Sell
UMC 9.13 9.24 8.67 8.78 9709500 -7.68% UMC Buy or Sell
GSMGW 0.12 0.19 0.08 0.12 1624700 -7.69% GSMGW Buy or Sell
NSPR 0.65 0.66 0.58 0.60 11172600 -7.69% NSPR Buy or Sell
USAS 2.65 2.69 2.56 2.61 2698000 -7.77% USAS Buy or Sell
GBIO 34.99 35.48 31.70 32.17 843300 -7.77% GBIO Buy or Sell
WFC 33.08 33.50 31.82 32.04 91249000 -7.80% WFC Buy or Sell
CSIQ 54.81 55.23 51.04 51.27 2366900 -7.82% CSIQ Buy or Sell
JOB 1.29 1.40 1.23 1.29 1661300 -7.86% JOB Buy or Sell
ASM 1.25 1.25 1.16 1.17 1940734 -7.87% ASM Buy or Sell
VERU 9.75 9.75 8.50 8.90 3578600 -7.87% VERU Buy or Sell
SPCE 31.93 32.48 29.92 30.43 19002700 -7.87% SPCE Buy or Sell
AXU 2.71 2.76 2.56 2.57 1694685 -7.89% AXU Buy or Sell
ARLO 8.42 8.45 7.87 7.89 888152 -7.93% ARLO Buy or Sell
SXTC 0.63 0.63 0.55 0.58 6909828 -7.94% SXTC Buy or Sell
AUPH 14.57 14.67 13.24 13.31 5301591 -7.95% AUPH Buy or Sell
DBI 9.90 10.06 9.25 9.36 2284600 -7.96% DBI Buy or Sell
ERX 18.96 18.97 17.76 18.12 5165000 -7.97% ERX Buy or Sell
BTBT 17.58 17.69 16.52 16.66 3612500 -8.06% BTBT Buy or Sell
KOS 2.95 2.96 2.73 2.73 9232900 -8.08% KOS Buy or Sell
UEC 1.87 1.91 1.69 1.70 3513900 -8.11% UEC Buy or Sell
CHEK 1.90 1.92 1.57 1.70 13633100 -8.11% CHEK Buy or Sell
PVAC 13.18 13.29 12.18 12.35 546100 -8.11% PVAC Buy or Sell
TANH 1.91 1.91 1.74 1.81 6057200 -8.12% TANH Buy or Sell
CAN 5.11 5.26 4.77 4.85 7326200 -8.14% CAN Buy or Sell
GNCA 2.97 2.97 2.64 2.71 545600 -8.14% GNCA Buy or Sell
CSCW 0.85 0.85 0.77 0.79 7614469 -8.14% CSCW Buy or Sell
FTFT 6.94 6.99 6.20 6.68 5595200 -8.24% FTFT Buy or Sell
VOLT 2.75 2.78 2.48 2.56 694500 -8.24% VOLT Buy or Sell
OIIM 9.35 9.35 8.51 8.64 646500 -8.28% OIIM Buy or Sell
PFMT 1.35 1.35 1.15 1.21 644600 -8.33% PFMT Buy or Sell
MCRB 26.45 26.70 24.37 24.48 1264600 -8.35% MCRB Buy or Sell
FSM 7.99 8.11 7.52 7.55 5161200 -8.37% FSM Buy or Sell
MSTR 607.10 622.84 574.00 578.07 1600000 -8.39% MSTR Buy or Sell
MARA 23.10 23.67 21.85 22.39 33387200 -8.39% MARA Buy or Sell
HYLN 18.00 18.02 16.42 16.43 7438300 -8.42% HYLN Buy or Sell
ALLT 14.85 15.04 13.14 13.55 1727334 -8.45% ALLT Buy or Sell
EXK 4.48 4.52 4.18 4.21 4973200 -8.48% EXK Buy or Sell
ENG 7.37 7.38 6.55 6.89 2802800 -8.50% ENG Buy or Sell
CXDC 1.11 1.12 1.07 1.07 687100 -8.55% CXDC Buy or Sell
AUMN 0.72 0.72 0.63 0.64 3700604 -8.57% AUMN Buy or Sell
GGB 5.11 5.12 4.84 4.87 9652000 -8.63% GGB Buy or Sell
PXS 1.00 1.03 0.90 0.95 694400 -8.65% PXS Buy or Sell
BSGM 5.36 5.53 4.69 4.82 645800 -8.71% BSGM Buy or Sell
ENPH 206.54 208.35 189.21 190.59 5219700 -8.73% ENPH Buy or Sell
TCS 12.80 12.98 11.29 11.68 959300 -8.75% TCS Buy or Sell
OTIC 5.70 5.73 5.10 5.20 1180300 -8.77% OTIC Buy or Sell
BIOL 0.88 0.89 0.80 0.83 36101970 -8.79% BIOL Buy or Sell
SPWR 34.38 34.55 31.55 31.96 11605700 -8.89% SPWR Buy or Sell
FSLR 104.99 105.29 96.29 96.58 4174500 -8.92% FSLR Buy or Sell
REI 1.10 1.10 1.00 1.02 4347000 -8.93% REI Buy or Sell
CALA 3.59 3.62 3.22 3.33 2924200 -9.02% CALA Buy or Sell
PLG 4.70 4.74 4.31 4.33 1882800 -9.03% PLG Buy or Sell
W 325.77 326.60 299.06 300.00 4122200 -9.06% W Buy or Sell
OXY.W 10.53 10.70 9.95 10.01 543600 -9.08% OXY.W Buy or Sell
VRAY 5.72 5.75 5.15 5.18 1631200 -9.12% VRAY Buy or Sell
CLF 17.69 17.73 16.44 16.48 20538700 -9.20% CLF Buy or Sell
HL 5.73 5.74 5.28 5.31 15036500 -9.23% HL Buy or Sell
GOGO 11.90 11.99 10.95 10.98 2361300 -9.26% GOGO Buy or Sell
SUNW 12.15 13.35 10.93 11.35 11073000 -9.27% SUNW Buy or Sell
TTNP 3.41 3.44 3.15 3.17 2695700 -9.43% TTNP Buy or Sell
EAF 10.50 10.74 10.18 10.51 8128400 -9.47% EAF Buy or Sell
NFE 54.25 57.22 48.72 48.98 732800 -9.51% NFE Buy or Sell
PRGS 47.24 47.97 43.76 44.14 1076300 -9.57% PRGS Buy or Sell
PLUG 63.15 65.00 57.32 60.14 80430800 -9.62% PLUG Buy or Sell
DASH 207.00 212.09 186.95 187.15 3348000 -9.69% DASH Buy or Sell
JNUG 106.41 106.68 98.51 98.71 1927700 -9.71% JNUG Buy or Sell
BEEM 65.25 65.99 60.04 60.71 986948 -9.78% BEEM Buy or Sell
FUBO 35.10 36.20 31.70 32.13 23822500 -9.80% FUBO Buy or Sell
MAXN 39.32 39.50 35.82 36.36 595300 -9.84% MAXN Buy or Sell
TPIC 66.98 67.97 61.22 62.14 1206400 -9.97% TPIC Buy or Sell
MFH 3.97 4.08 3.65 3.70 649600 -9.98% MFH Buy or Sell
FCEL 16.57 16.99 15.25 15.84 59505800 -10.00% FCEL Buy or Sell
EH 48.67 51.40 39.00 40.00 7575000 -10.03% EH Buy or Sell
GHIVW 3.45 3.45 2.98 3.04 740800 -10.06% GHIVW Buy or Sell
URG 1.08 1.10 0.96 1.07 8742800 -10.08% URG Buy or Sell
GOEVW 5.54 5.55 4.88 4.97 1376100 -10.29% GOEVW Buy or Sell
LTRPA 4.64 4.66 4.16 4.18 1438100 -10.30% LTRPA Buy or Sell
CRSAW 2.50 2.50 1.97 2.08 924300 -10.34% CRSAW Buy or Sell
SID 6.83 6.84 6.41 6.41 6235100 -10.35% SID Buy or Sell
UONE 6.32 6.57 5.60 5.90 2363100 -10.47% UONE Buy or Sell
BLNK 51.30 52.30 46.60 47.10 10387508 -10.49% BLNK Buy or Sell
EBON 5.69 5.84 5.28 5.30 5675000 -10.62% EBON Buy or Sell
PTE 1.19 1.19 1.03 1.08 9741700 -10.74% PTE Buy or Sell
BLDP 32.60 32.75 30.20 30.83 9539043 -10.77% BLDP Buy or Sell
RIOT 27.00 27.15 24.51 25.78 28368300 -10.80% RIOT Buy or Sell
ASTC 2.52 2.52 2.25 2.30 2270197 -10.85% ASTC Buy or Sell
FPRX 16.74 16.99 14.12 14.22 1759900 -10.90% FPRX Buy or Sell
SOL 24.95 24.96 22.13 22.49 3158700 -10.97% SOL Buy or Sell
GME 38.49 40.75 34.01 35.50 46527700 -11.05% GME Buy or Sell
AAU 0.63 0.64 0.56 0.56 3384800 -11.11% AAU Buy or Sell
FUV 17.80 17.88 15.67 15.88 2049800 -11.19% FUV Buy or Sell
VVPR 11.81 12.26 10.68 10.90 1606400 -11.38% VVPR Buy or Sell
CARV 7.97 8.05 7.30 7.43 571300 -11.55% CARV Buy or Sell
WISH 26.69 27.10 24.40 24.83 9527000 -11.73% WISH Buy or Sell
DDD 28.27 31.50 28.13 28.25 21025400 -11.75% DDD Buy or Sell
VFF 13.48 13.50 12.59 12.65 10458300 -11.85% VFF Buy or Sell
NGACW 2.00 2.20 1.65 1.76 588000 -12.00% NGACW Buy or Sell
IPDN 2.51 2.61 2.32 2.33 648200 -12.41% IPDN Buy or Sell
SOA.W 3.35 3.45 2.92 3.05 585100 -12.61% SOA.W Buy or Sell
CLSK 35.13 35.19 30.32 31.15 4559200 -12.77% CLSK Buy or Sell
FLNT 4.99 4.99 4.52 4.59 1406000 -12.90% FLNT Buy or Sell
NCTY 12.00 12.31 10.35 10.36 1719600 -13.09% NCTY Buy or Sell
AFIB 26.84 26.84 23.45 23.66 802274 -13.30% AFIB Buy or Sell
YSG 21.19 21.34 18.41 18.49 3942700 -13.40% YSG Buy or Sell
NRGU 92.00 92.08 82.62 84.62 526000 -13.48% NRGU Buy or Sell
SGLB 4.15 4.18 3.64 3.66 565700 -13.68% SGLB Buy or Sell
PECK 18.25 19.00 15.82 16.15 1659500 -14.28% PECK Buy or Sell
LXRX 7.48 7.76 6.55 6.87 16987900 -14.66% LXRX Buy or Sell
BRM.W 0.24 0.27 0.23 0.23 619100 -14.81% BRM.W Buy or Sell
GATO 14.28 14.70 12.32 12.53 608800 -15.51% GATO Buy or Sell
SEDG 329.56 330.93 281.83 282.26 3550900 -15.84% SEDG Buy or Sell
INOD 5.98 6.00 4.89 5.06 603500 -16.36% INOD Buy or Sell
LKCO 0.79 0.79 0.66 0.69 12120085 -16.87% LKCO Buy or Sell
POSH 94.45 97.85 81.47 83.20 3807900 -18.03% POSH Buy or Sell
CYCC 8.86 9.02 7.15 7.35 1040600 -18.42% CYCC Buy or Sell
SOS 2.35 2.40 2.10 2.17 27248000 -21.66% SOS Buy or Sell
ITP 0.57 0.58 0.54 0.57 42647404 -21.92% ITP Buy or Sell
DOGZ 2.17 2.29 2.00 2.03 1847300 -24.54% DOGZ Buy or Sell
TRIT 10.80 10.90 7.83 8.08 7501900 -25.05% TRIT Buy or Sell
CLA.U 10.82 10.82 10.50 10.55 5094900 -26.12% CLA.U Buy or Sell
TRITW 2.36 2.48 1.65 1.69 2433000 -28.69% TRITW Buy or Sell
CRDF 17.60 18.01 13.42 13.46 9309311 -31.22% CRDF Buy or Sell



Stock Gainers Today

Buy Low Sell High Strategy

The biggest stock losers is list of stocks that are worth watching for value investor and traders who are looking for bargains. Most stocks decline for a reason, either they reported bad earnings, or other bad news. Sometimes, when these bad news are reported, the market overreacted especially when the general market is down, that may drag the individual stock further. This gives traders an opportunity to load up stocks at bargain.

The buy low sell high strategy is more like a bottom fishing strategy which is different than a trend following strategy where a trader buys only when a stock is trending up and short only a stock is trending down. It is human nature to buy stocks on the cheap, but buying cheap stocks is not always the most profitable strategy. A lot of time, a stock becomes cheap because the company is not doing well. A cheap stock may get even cheaper. If a stock is on a long term down trend, it is not advisable to buy the stock because it is dangerous to try to catch a falling knife. Instead, a trader should wait for the stock to be bottom out before loading up the stock.

To utilize the buy low sell high strategy, traders should set tight stop loss to protect their investment just in case the stock keeps declining due to other fundamental factors of the company. Sometimes, after a stock hit our stop loss and bounce right back. That is fine, it is just part of the trading game. In the long run, it is better off to have a stop loss instead of allowing one or a few trades that crush your whole portfolio.

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software