Stock Screener Login Free Signup


Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife.

Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

4/16/2021
Symbol Chart Open High Low Close Volume % Change Buy or Sell
CHNR 1.54 1.59 1.39 1.51 592100 -5.03% CHNR Buy or Sell
PERI 16.66 16.66 15.57 15.84 1216100 -5.04% PERI Buy or Sell
ORGO 23.17 23.34 20.87 21.46 600800 -5.04% ORGO Buy or Sell
MYGN 28.84 28.84 27.22 27.31 517800 -5.04% MYGN Buy or Sell
ORTX 6.30 6.33 6.01 6.02 653300 -5.05% ORTX Buy or Sell
BORR 0.96 0.99 0.93 0.94 2227800 -5.05% BORR Buy or Sell
PSNL 23.50 23.50 21.75 22.19 547600 -5.09% PSNL Buy or Sell
YSG 10.25 10.27 9.59 9.75 2296100 -5.16% YSG Buy or Sell
IDEX 2.42 2.52 2.31 2.39 22969500 -5.16% IDEX Buy or Sell
SURF 7.16 7.16 6.51 6.79 1892500 -5.17% SURF Buy or Sell
DDOG 94.55 94.63 89.28 90.34 3255200 -5.17% DDOG Buy or Sell
NBEV 2.31 2.31 2.19 2.19 1982400 -5.19% NBEV Buy or Sell
UPST 111.08 111.23 103.00 104.65 1576000 -5.21% UPST Buy or Sell
MBRX 3.60 3.60 3.37 3.44 986300 -5.23% MBRX Buy or Sell
ATOM 21.60 21.62 19.60 20.42 786242 -5.24% ATOM Buy or Sell
CNET 2.08 2.10 1.92 1.99 1115800 -5.24% CNET Buy or Sell
PEI 1.90 1.90 1.75 1.80 1144900 -5.26% PEI Buy or Sell
FVRR 227.90 228.00 214.05 216.17 676700 -5.28% FVRR Buy or Sell
RIGL 3.79 3.79 3.53 3.58 2985800 -5.29% RIGL Buy or Sell
HGEN 15.55 15.55 14.66 14.73 992900 -5.33% HGEN Buy or Sell
IGC 1.50 1.50 1.38 1.42 1507603 -5.33% IGC Buy or Sell
CEI 0.74 0.74 0.67 0.71 2478814 -5.33% CEI Buy or Sell
PUMP 10.70 10.75 10.06 10.07 981500 -5.36% PUMP Buy or Sell
EXPR 3.31 3.33 3.16 3.17 3598500 -5.37% EXPR Buy or Sell
UUUU 5.40 5.51 5.18 5.29 4243788 -5.37% UUUU Buy or Sell
VIVE 2.80 2.84 2.62 2.63 530800 -5.40% VIVE Buy or Sell
SLGG 5.74 5.80 5.52 5.58 1339100 -5.42% SLGG Buy or Sell
CATB 2.35 2.35 2.15 2.24 771600 -5.49% CATB Buy or Sell
VIH 12.14 12.32 11.40 11.69 827300 -5.50% VIH Buy or Sell
NLS 17.70 17.71 16.56 16.62 1100600 -5.51% NLS Buy or Sell
OEG 4.23 4.28 3.98 4.08 1428500 -5.56% OEG Buy or Sell
STIM 12.11 12.12 11.24 11.50 585300 -5.58% STIM Buy or Sell
PRPO 1.93 1.95 1.76 1.85 599400 -5.61% PRPO Buy or Sell
CRNT 3.65 3.66 3.49 3.50 1117200 -5.66% CRNT Buy or Sell
POWW 7.07 7.07 6.61 6.65 2080500 -5.67% POWW Buy or Sell
CRDF 8.84 8.94 8.27 8.28 536600 -5.69% CRDF Buy or Sell
OCX 5.10 5.10 4.63 4.80 601900 -5.70% OCX Buy or Sell
ADVM 9.38 9.38 8.58 8.86 1077800 -5.74% ADVM Buy or Sell
SNGX 1.37 1.38 1.28 1.31 920000 -5.76% SNGX Buy or Sell
AMC 10.00 10.03 9.09 9.33 40485300 -5.76% AMC Buy or Sell
TNXP 1.00 1.01 0.94 0.98 13278084 -5.77% TNXP Buy or Sell
ATOS 1.65 1.73 1.57 1.63 5445573 -5.78% ATOS Buy or Sell
NTLA 74.54 74.56 69.70 70.45 909300 -5.78% NTLA Buy or Sell
AVGR 1.19 1.19 1.06 1.14 4904337 -5.79% AVGR Buy or Sell
LSPD 69.76 70.09 66.81 66.89 2143700 -5.80% LSPD Buy or Sell
WWR 4.41 4.54 4.22 4.32 2237974 -5.88% WWR Buy or Sell
CRIS 12.29 12.29 11.17 11.49 2987600 -5.90% CRIS Buy or Sell
TAOP 5.88 6.05 5.32 5.94 1036100 -6.01% TAOP Buy or Sell
OCGN 5.92 5.99 5.51 5.78 17297700 -6.02% OCGN Buy or Sell
DARE 1.49 1.49 1.39 1.40 590100 -6.04% DARE Buy or Sell
ANY 2.36 2.36 2.04 2.15 1160156 -6.11% ANY Buy or Sell
REI 2.32 2.32 2.12 2.15 1842698 -6.11% REI Buy or Sell
LYL 1.27 1.29 1.19 1.22 934400 -6.15% LYL Buy or Sell
HBM 8.51 8.54 7.85 7.90 1603000 -6.18% HBM Buy or Sell
VBIV 2.86 2.88 2.70 2.71 3426700 -6.23% VBIV Buy or Sell
ACRX 1.27 1.27 1.20 1.20 1918400 -6.25% ACRX Buy or Sell
MUDS 14.19 14.23 12.90 13.03 3832100 -6.26% MUDS Buy or Sell
JMIA 33.00 33.33 31.78 32.08 7732000 -6.28% JMIA Buy or Sell
MSTR 707.10 720.00 685.00 693.62 753200 -6.29% MSTR Buy or Sell
CRF 12.69 12.70 11.79 11.87 1656741 -6.31% CRF Buy or Sell
APRN 6.49 6.66 5.96 6.09 678600 -6.31% APRN Buy or Sell
CLM 12.80 12.85 11.85 11.99 4303386 -6.33% CLM Buy or Sell
HSTO 1.06 1.07 1.02 1.03 991700 -6.36% HSTO Buy or Sell
SEAC 1.05 1.09 0.86 1.03 13792387 -6.36% SEAC Buy or Sell
EEIQ 6.05 6.81 5.85 6.18 818200 -6.36% EEIQ Buy or Sell
GTHX 25.06 25.06 23.47 23.51 873300 -6.37% GTHX Buy or Sell
MCFE 26.22 26.32 24.27 24.37 4268000 -6.38% MCFE Buy or Sell
MAXN 19.46 19.65 17.93 18.07 5765900 -6.42% MAXN Buy or Sell
NBY 0.76 0.77 0.71 0.72 1090390 -6.49% NBY Buy or Sell
APTO 5.50 5.50 5.07 5.12 1298974 -6.57% APTO Buy or Sell
BTBT 13.96 13.96 13.05 13.33 4022000 -6.65% BTBT Buy or Sell
FAMI 1.03 1.04 0.93 0.98 1028300 -6.67% FAMI Buy or Sell
IPO.Y 4.88 5.00 4.50 4.55 518100 -6.76% IPO.Y Buy or Sell
CHPT 23.60 23.60 22.23 22.27 5816900 -6.78% CHPT Buy or Sell
LBRT 11.60 11.70 10.66 10.70 776100 -6.79% LBRT Buy or Sell
ACST 0.42 0.42 0.38 0.41 13917100 -6.82% ACST Buy or Sell
CLPT 19.51 19.57 17.63 17.94 629000 -6.85% CLPT Buy or Sell
AVCO 1.00 1.05 0.90 0.95 646408 -6.86% AVCO Buy or Sell
OPEN 19.45 19.50 18.22 18.39 16457300 -6.89% OPEN Buy or Sell
NAK 0.55 0.55 0.51 0.54 14711702 -6.90% NAK Buy or Sell
PTN 0.57 0.58 0.54 0.54 2940800 -6.90% PTN Buy or Sell
ASXC 1.69 1.84 1.68 1.75 12437981 -6.91% ASXC Buy or Sell
MLSS 2.90 2.90 2.65 2.67 680667 -6.97% MLSS Buy or Sell
NVCN 0.85 0.86 0.74 0.80 4645700 -6.98% NVCN Buy or Sell
TLGT 0.55 0.55 0.50 0.53 5113800 -7.02% TLGT Buy or Sell
STT 86.98 87.76 80.23 80.43 5672700 -7.03% STT Buy or Sell
BOXL 2.06 2.06 1.91 1.96 2999200 -7.11% BOXL Buy or Sell
SHIP 0.95 0.96 0.89 0.91 6375000 -7.14% SHIP Buy or Sell
RIOT 45.01 47.56 42.80 44.64 24558500 -7.21% RIOT Buy or Sell
FBIO 4.30 4.37 4.00 4.12 1951514 -7.21% FBIO Buy or Sell
WTRH 2.85 2.87 2.64 2.66 3338100 -7.32% WTRH Buy or Sell
AGC 13.27 13.60 12.50 12.52 6562000 -7.33% AGC Buy or Sell
SM 17.51 17.51 16.11 16.14 3179100 -7.35% SM Buy or Sell
BNGO 5.64 5.78 5.38 5.66 23116800 -7.36% BNGO Buy or Sell
CDEV 4.48 4.50 4.12 4.13 8672700 -7.40% CDEV Buy or Sell
AMTX 20.00 20.25 18.25 18.99 2750109 -7.41% AMTX Buy or Sell
VTVT 2.89 3.00 2.69 2.71 1885100 -7.51% VTVT Buy or Sell
DSKE 8.34 8.37 7.43 7.50 626400 -7.52% DSKE Buy or Sell
CCI.W 9.10 9.10 8.24 8.35 902100 -7.53% CCI.W Buy or Sell
NOVN 1.10 1.14 1.07 1.10 4543300 -7.56% NOVN Buy or Sell
ASTS 8.49 8.49 7.61 7.81 1763378 -7.57% ASTS Buy or Sell
MARA 39.60 41.19 37.68 38.93 23657800 -7.62% MARA Buy or Sell
NAKD 0.50 0.51 0.46 0.48 70089531 -7.69% NAKD Buy or Sell
GATO 11.36 11.43 10.30 10.33 735500 -7.69% GATO Buy or Sell
PCT 28.26 28.86 25.88 25.98 697300 -7.71% PCT Buy or Sell
BIOL 0.75 0.76 0.70 0.71 6458600 -7.79% BIOL Buy or Sell
JAGX 1.34 1.34 1.20 1.30 15472200 -7.80% JAGX Buy or Sell
RGLS 1.37 1.38 1.22 1.29 1666800 -7.86% RGLS Buy or Sell
AESE 2.56 2.56 2.31 2.34 2275300 -7.87% AESE Buy or Sell
HYMCW 0.50 0.50 0.45 0.45 767700 -8.16% HYMCW Buy or Sell
PHUN 1.55 1.55 1.41 1.46 4048000 -8.18% PHUN Buy or Sell
XPL 0.66 0.70 0.62 0.67 3868088 -8.22% XPL Buy or Sell
BOWX 13.13 13.14 11.83 12.07 1674700 -8.28% BOWX Buy or Sell
TPGY 15.55 15.60 14.36 14.39 2003700 -8.34% TPGY Buy or Sell
XXII 3.62 3.62 3.15 3.21 2656748 -8.55% XXII Buy or Sell
MOTS 1.02 1.04 0.92 0.96 2199500 -8.57% MOTS Buy or Sell
NEX 3.93 3.93 3.55 3.55 1353800 -8.74% NEX Buy or Sell
TOPS 1.56 1.57 1.41 1.45 3488600 -8.81% TOPS Buy or Sell
BDR 1.15 1.17 1.11 1.12 690145 -8.94% BDR Buy or Sell
EMAN 2.68 2.84 2.58 2.60 1561900 -9.09% EMAN Buy or Sell
ASRT 0.51 0.52 0.47 0.48 8277723 -9.43% ASRT Buy or Sell
ISR 0.95 0.96 0.81 0.86 4077951 -9.47% ISR Buy or Sell
AKER 2.65 3.04 2.40 2.47 1582200 -9.52% AKER Buy or Sell
SPLK 141.00 141.20 134.15 134.25 6843000 -9.52% SPLK Buy or Sell
ADXS 0.49 0.50 0.46 0.47 9044300 -9.62% ADXS Buy or Sell
TRCH 1.36 1.54 1.27 1.40 11074300 -9.68% TRCH Buy or Sell
PINS 83.76 84.09 75.31 76.22 34897500 -9.72% PINS Buy or Sell
PLBY 43.30 44.84 38.18 38.40 6919300 -9.82% PLBY Buy or Sell
TELL 1.90 1.91 1.72 1.72 8866200 -9.95% TELL Buy or Sell
CYRN 0.70 0.70 0.61 0.63 2517100 -10.00% CYRN Buy or Sell
INTZ 20.39 20.39 17.52 18.47 1501500 -10.03% INTZ Buy or Sell
GIK.W 1.81 1.91 1.50 1.70 531600 -10.05% GIK.W Buy or Sell
CLSK 21.01 21.01 18.90 18.94 2447800 -10.07% CLSK Buy or Sell
EYES 7.57 7.62 7.09 7.36 2314400 -10.24% EYES Buy or Sell
XTNT 2.06 2.09 1.82 1.92 584655 -10.28% XTNT Buy or Sell
GIK 10.05 10.05 8.88 9.03 2593600 -10.33% GIK Buy or Sell
PRCH 16.06 16.23 14.35 14.36 2477400 -10.70% PRCH Buy or Sell
ANPC 5.62 5.62 5.00 5.00 1549186 -10.71% ANPC Buy or Sell
CLSN 1.16 1.17 1.02 1.06 4295300 -10.92% CLSN Buy or Sell
LAIX 2.19 2.19 1.90 1.95 758000 -10.96% LAIX Buy or Sell
GTT 1.72 1.72 1.52 1.53 2830300 -11.05% GTT Buy or Sell
SPRT 4.24 4.26 3.75 3.81 1133900 -12.01% SPRT Buy or Sell
ZOM 0.91 0.94 0.83 0.85 80097681 -13.27% ZOM Buy or Sell
OPENW 8.31 8.31 6.88 7.17 839200 -13.61% OPENW Buy or Sell
USWS 0.86 0.87 0.75 0.76 2613800 -13.64% USWS Buy or Sell
KLDO 7.51 7.59 6.44 6.50 642300 -13.91% KLDO Buy or Sell
CLRBZ 0.13 0.13 0.10 0.12 965600 -14.29% CLRBZ Buy or Sell
TH 3.26 3.28 2.74 2.79 1047600 -14.42% TH Buy or Sell
VCYT 56.01 56.19 46.18 48.17 1478600 -14.56% VCYT Buy or Sell
MDLY 7.89 8.02 6.84 6.90 694600 -14.92% MDLY Buy or Sell
EDIT 38.27 39.22 33.58 34.67 6779500 -15.40% EDIT Buy or Sell
KLXE 10.30 10.47 7.58 8.70 1132000 -16.35% KLXE Buy or Sell
RNWK 4.35 4.36 3.62 3.63 1646600 -16.74% RNWK Buy or Sell
TMBR 1.71 1.72 1.43 1.47 5880805 -16.95% TMBR Buy or Sell
SGBX 3.93 4.11 3.60 3.77 1252600 -16.96% SGBX Buy or Sell
WAFU 8.78 9.05 7.65 7.71 688700 -17.10% WAFU Buy or Sell
TRVN 2.15 2.19 1.64 1.86 13674900 -17.33% TRVN Buy or Sell
PHX 2.02 2.10 1.96 2.10 2851100 -20.45% PHX Buy or Sell
NXTD 0.90 0.90 0.76 0.77 8108800 -25.96% NXTD Buy or Sell
WHLM 9.39 9.39 7.30 7.30 1544300 -32.41% WHLM Buy or Sell



Stock Gainers Today

Buy Low Sell High Strategy

The biggest stock losers is list of stocks that are worth watching for value investor and traders who are looking for bargains. Most stocks decline for a reason, either they reported bad earnings, or other bad news. Sometimes, when these bad news are reported, the market overreacted especially when the general market is down, that may drag the individual stock further. This gives traders an opportunity to load up stocks at bargain.

The buy low sell high strategy is more like a bottom fishing strategy which is different than a trend following strategy where a trader buys only when a stock is trending up and short only a stock is trending down. It is human nature to buy stocks on the cheap, but buying cheap stocks is not always the most profitable strategy. A lot of time, a stock becomes cheap because the company is not doing well. A cheap stock may get even cheaper. If a stock is on a long term down trend, it is not advisable to buy the stock because it is dangerous to try to catch a falling knife. Instead, a trader should wait for the stock to be bottom out before loading up the stock.

To utilize the buy low sell high strategy, traders should set tight stop loss to protect their investment just in case the stock keeps declining due to other fundamental factors of the company. Sometimes, after a stock hit our stop loss and bounce right back. That is fine, it is just part of the trading game. In the long run, it is better off to have a stop loss instead of allowing one or a few trades that crush your whole portfolio.

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software