Stock Screener Login Free Signup



Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.


8/19/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
GOGO 4.33 4.33 3.93 4.04 2882500 -5.16% GOGO Buy or Sell
MGI 3.49 3.49 3.23 3.25 1033600 -5.25% MGI Buy or Sell
SOXS 43.22 44.47 42.58 43.78 1111100 -5.52% SOXS Buy or Sell
PHUN 1.33 1.34 1.14 1.19 893821 -5.56% PHUN Buy or Sell
HEPA 2.65 3.14 2.36 2.50 1117700 -5.66% HEPA Buy or Sell
TRUP 26.65 27.11 24.41 24.81 987700 -5.77% TRUP Buy or Sell
LOMA 5.64 5.65 4.96 5.36 1932500 -5.96% LOMA Buy or Sell
BRZU 28.11 28.20 25.31 25.62 2831000 -6.05% BRZU Buy or Sell
BLCM 1.02 1.05 0.92 0.93 596900 -6.06% BLCM Buy or Sell
ALTM 2.73 2.73 2.53 2.58 832700 -6.18% ALTM Buy or Sell
CEPU 3.90 3.92 3.50 3.61 656100 -6.23% CEPU Buy or Sell
SLS 0.15 0.16 0.15 0.15 11634045 -6.25% SLS Buy or Sell
ACST 1.93 1.98 1.76 1.79 1515900 -6.28% ACST Buy or Sell
GPL 0.76 0.78 0.72 0.73 1716800 -6.41% GPL Buy or Sell
HMI 12.20 12.48 10.13 10.53 897900 -6.57% HMI Buy or Sell
ADOM 0.16 0.16 0.13 0.14 2710871 -6.67% ADOM Buy or Sell
KEG 1.50 1.58 1.28 1.38 1192900 -6.76% KEG Buy or Sell
OILD 20.00 20.47 19.48 19.62 693700 -7.01% OILD Buy or Sell
NVAX 8.10 8.45 7.00 7.29 3694647 -7.02% NVAX Buy or Sell
DWT 6.48 6.64 6.28 6.34 13483400 -7.04% DWT Buy or Sell
GO 47.37 47.57 43.00 43.33 916900 -7.10% GO Buy or Sell
GLOB 99.63 99.94 90.05 91.64 846400 -7.19% GLOB Buy or Sell
VXX 26.85 27.00 25.88 25.98 28444000 -7.31% VXX Buy or Sell
PAM 16.73 16.96 15.60 16.07 1474300 -7.32% PAM Buy or Sell
YPF 10.49 10.59 9.68 9.78 4061600 -7.39% YPF Buy or Sell
VIXY 22.05 22.20 21.30 21.35 2627900 -7.50% VIXY Buy or Sell
DEST 0.81 0.84 0.65 0.74 652200 -7.50% DEST Buy or Sell
HDSN 0.40 0.40 0.34 0.37 875700 -7.50% HDSN Buy or Sell
VIVE 0.11 0.13 0.11 0.12 7267707 -7.69% VIVE Buy or Sell
TLRD 5.26 5.51 4.65 4.67 5249500 -7.71% TLRD Buy or Sell
GSS 2.77 2.79 2.59 2.59 765500 -7.83% GSS Buy or Sell
RKDA 6.38 6.95 6.03 6.09 1957594 -8.28% RKDA Buy or Sell
LKCO 8.38 8.65 7.55 7.70 578600 -8.33% LKCO Buy or Sell
JE 1.65 1.67 1.51 1.56 1357000 -8.77% JE Buy or Sell
TMQ 1.66 1.66 1.50 1.52 1102300 -8.98% TMQ Buy or Sell
QD 9.06 9.08 8.08 8.11 9195900 -9.08% QD Buy or Sell
TGS 9.58 9.67 8.74 8.78 887000 -9.58% TGS Buy or Sell
LIQT 7.22 7.24 6.16 6.47 866500 -10.64% LIQT Buy or Sell
UVXY 31.98 32.17 30.18 30.38 11880100 -11.01% UVXY Buy or Sell
ZS 80.28 80.45 71.10 71.80 8800200 -11.26% ZS Buy or Sell
TRNX 0.75 0.75 0.57 0.64 12112116 -12.33% TRNX Buy or Sell
MTC 4.98 5.65 4.00 4.40 1119800 -13.39% MTC Buy or Sell
BBAR 5.73 5.75 4.98 5.01 2129000 -14.36% BBAR Buy or Sell
TVIX 18.10 18.34 16.86 16.92 27119700 -14.50% TVIX Buy or Sell
BMA 37.75 37.75 32.38 32.44 1397300 -15.26% BMA Buy or Sell
GGAL 17.18 17.33 14.90 14.95 5165600 -15.73% GGAL Buy or Sell
SUPV 3.86 3.86 3.26 3.31 4602400 -15.78% SUPV Buy or Sell
NAKD 0.06 0.06 0.05 0.05 29082872 -16.67% NAKD Buy or Sell
SINT 1.92 1.92 1.55 1.60 741408 -17.10% SINT Buy or Sell
PCG 10.45 11.56 10.05 10.67 47516300 -25.28% PCG Buy or Sell
PSTV 12.76 13.70 9.00 9.00 1517237 -37.67% PSTV Buy or Sell
AMRWW 0.01 0.01 0.00 0.00 512900 -100.00% AMRWW Buy or Sell


Stock Gainers Today




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies