Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.


10/16/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
PING 16.68 16.70 15.86 15.90 640800 -5.02% PING Buy or Sell
ALXN 102.80 104.90 99.41 99.51 2699300 -5.06% ALXN Buy or Sell
CLF 7.15 7.33 6.95 6.96 12196100 -5.18% CLF Buy or Sell
PTI 0.77 0.78 0.73 0.73 506000 -5.19% PTI Buy or Sell
DT 18.03 18.05 17.05 17.25 791000 -5.22% DT Buy or Sell
SPLK 116.12 117.00 111.67 113.59 2965200 -5.22% SPLK Buy or Sell
ASRT 1.16 1.16 1.03 1.04 1784800 -5.45% ASRT Buy or Sell
REGI 15.60 15.74 14.73 14.75 728900 -5.57% REGI Buy or Sell
UGAZ 14.71 14.78 13.31 13.46 22505683 -5.61% UGAZ Buy or Sell
XOG 2.52 2.68 2.46 2.51 3100622 -5.64% XOG Buy or Sell
ATNX 10.97 10.98 9.91 10.46 2482200 -5.68% ATNX Buy or Sell
DUST 8.35 8.57 8.04 8.08 12294569 -5.72% DUST Buy or Sell
CRWD 53.57 55.77 51.80 52.03 2591600 -5.76% CRWD Buy or Sell
NIO 1.46 1.52 1.40 1.46 40724500 -5.81% NIO Buy or Sell
TXMD 3.93 3.97 3.60 3.69 3054500 -5.87% TXMD Buy or Sell
ADXS 0.31 0.32 0.30 0.31 4586700 -6.06% ADXS Buy or Sell
MDLA 28.93 28.93 27.18 27.36 1756200 -6.08% MDLA Buy or Sell
XON 5.97 6.03 5.56 5.61 775744 -6.19% XON Buy or Sell
IONS 60.00 60.04 56.46 57.62 2232100 -6.25% IONS Buy or Sell
VRML 0.49 0.51 0.45 0.45 510960 -6.25% VRML Buy or Sell
LKSD 1.08 1.12 1.01 1.03 723800 -6.36% LKSD Buy or Sell
SHOP 342.01 343.65 322.24 323.64 2491200 -6.48% SHOP Buy or Sell
JKS 15.97 16.20 14.87 14.96 929800 -6.56% JKS Buy or Sell
QIWI 19.43 19.50 18.06 18.06 587500 -6.62% QIWI Buy or Sell
FTSI 1.77 1.83 1.65 1.66 791900 -6.74% FTSI Buy or Sell
CDAY 49.48 49.48 46.16 46.20 1136900 -7.14% CDAY Buy or Sell
NOW 258.93 260.75 249.10 254.60 4725700 -7.16% NOW Buy or Sell
NTRA 37.45 37.85 34.38 36.30 1412800 -7.45% NTRA Buy or Sell
DDOG 33.56 33.77 31.90 32.20 1987800 -7.47% DDOG Buy or Sell
IDEX 1.44 1.45 1.33 1.34 688200 -7.59% IDEX Buy or Sell
TTD 208.20 209.90 195.25 195.84 2474100 -7.62% TTD Buy or Sell
ESTC 83.71 83.80 78.55 78.70 1272400 -7.64% ESTC Buy or Sell
JDST 17.41 17.86 16.68 16.72 6395226 -7.68% JDST Buy or Sell
CEI 0.13 0.13 0.12 0.12 6681632 -7.69% CEI Buy or Sell
ZIOP 4.35 4.35 3.78 4.01 3426056 -7.82% ZIOP Buy or Sell
CHAP 0.87 0.89 0.79 0.81 568600 -7.95% CHAP Buy or Sell
TEUM 1.13 1.14 1.00 1.03 6794400 -8.04% TEUM Buy or Sell
AYX 109.00 109.80 101.49 103.17 2677200 -8.07% AYX Buy or Sell
PLAN 46.19 46.46 43.72 43.90 5743500 -8.14% PLAN Buy or Sell
OKTA 112.74 113.00 106.22 106.40 4339000 -8.17% OKTA Buy or Sell
AVLR 73.16 73.37 67.56 68.12 1360500 -8.23% AVLR Buy or Sell
X 11.04 11.39 10.41 10.48 36534612 -8.31% X Buy or Sell
CDNA 28.26 28.26 25.59 26.04 784900 -8.34% CDNA Buy or Sell
RYAM 4.47 4.53 4.23 4.30 897700 -8.51% RYAM Buy or Sell
COUP 147.16 147.26 138.15 140.31 5280500 -9.30% COUP Buy or Sell
MDB 130.70 131.04 121.33 121.47 2599200 -9.96% MDB Buy or Sell
APPN 50.00 50.00 44.91 45.19 1032800 -10.21% APPN Buy or Sell
ABEO 2.72 2.82 2.42 2.43 1130900 -10.33% ABEO Buy or Sell
APHA 5.30 5.30 4.85 4.86 11126700 -10.50% APHA Buy or Sell
SNNA 0.19 0.20 0.17 0.17 1801800 -10.53% SNNA Buy or Sell
DTSS 3.40 5.68 2.76 2.98 1677823 -10.78% DTSS Buy or Sell
VRAY 2.84 2.90 2.46 2.54 2759079 -11.19% VRAY Buy or Sell
WDAY 168.00 168.02 156.86 160.46 10847624 -11.33% WDAY Buy or Sell
ZN 0.25 0.25 0.22 0.22 1662695 -12.00% ZN Buy or Sell
CPST 0.48 0.48 0.33 0.40 1202800 -13.04% CPST Buy or Sell
BNGOW 0.45 0.45 0.20 0.25 711300 -16.67% BNGOW Buy or Sell
BIMI 4.43 5.79 4.42 4.64 1680000 -20.27% BIMI Buy or Sell
WWR 4.01 4.66 3.58 3.83 2046122 -21.03% WWR Buy or Sell
SES 8.11 9.43 7.03 7.25 1686900 -24.08% SES Buy or Sell
FGP 0.62 0.65 0.60 0.65 3057300 -30.85% FGP Buy or Sell
DNJR 0.58 0.62 0.43 0.48 555000 -31.43% DNJR Buy or Sell
ELS 67.40 67.94 66.91 67.53 1108300 -50.65% ELS Buy or Sell
TTNP 0.17 0.19 0.17 0.18 40370509 -51.35% TTNP Buy or Sell
TMDI 0.64 0.69 0.51 0.52 1914000 -52.29% TMDI Buy or Sell


Stock Gainers Today



MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener