Stock Screener Signup Login

Home Stock Screener Trending Stocks Momentum Stocks Trading System Swing Trading Top Tech Stocks


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools


Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PPDF 4.57 4.67 4.33 4.36 1164400 -5.01% PPDF Stock Predictions
STNG 2.76 2.76 2.54 2.62 7991400 -5.07% STNG Stock Predictions
GSKY 20.21 20.37 19.06 19.27 1411500 -5.12% GSKY Stock Predictions
SRNE 7.45 7.50 7.10 7.10 2157300 -5.33% SRNE Stock Predictions
BKD 10.05 10.05 9.37 9.49 2842500 -5.57% BKD Stock Predictions
UAN 3.94 3.98 3.68 3.72 530500 -5.58% UAN Stock Predictions
EPE 2.84 2.88 2.68 2.70 2362800 -5.59% EPE Stock Predictions
OPK 6.23 6.24 5.63 5.86 7467300 -5.64% OPK Stock Predictions
CORT 15.17 15.30 14.29 14.30 1569500 -5.74% CORT Stock Predictions
TREE 243.85 247.80 225.00 232.00 603000 -5.88% TREE Stock Predictions
PLUG 2.17 2.20 2.05 2.05 4965500 -5.96% PLUG Stock Predictions
IOTS 6.15 6.15 5.61 5.70 1387200 -6.10% IOTS Stock Predictions
EGAN 14.75 14.90 13.15 13.75 861800 -6.14% EGAN Stock Predictions
AKAO 8.42 8.44 7.80 7.82 877900 -6.24% AKAO Stock Predictions
RGLS 0.33 0.33 0.29 0.30 1774000 -6.25% RGLS Stock Predictions
CLNE 2.82 2.88 2.64 2.65 2502500 -6.36% CLNE Stock Predictions
NEPT 3.48 3.51 3.15 3.23 735000 -6.38% NEPT Stock Predictions
ZN 3.50 3.56 3.30 3.33 682000 -6.46% ZN Stock Predictions
AKRX 19.01 19.18 17.51 17.91 7522100 -6.77% AKRX Stock Predictions
RHE 0.28 0.29 0.25 0.25 962600 -7.41% RHE Stock Predictions
JAGX 1.52 1.54 1.35 1.37 507000 -7.43% JAGX Stock Predictions
DRYS 5.55 5.59 5.17 5.18 1893500 -7.66% DRYS Stock Predictions
VUZI 8.20 8.20 7.50 7.60 580100 -7.88% VUZI Stock Predictions
NTG.P 0.34 0.37 0.30 0.34 3243100 -8.11% NTG.P Stock Predictions
NSPR 0.24 0.24 0.22 0.22 578800 -8.33% NSPR Stock Predictions
PEGI 18.00 18.14 16.81 17.09 7665400 -8.36% PEGI Stock Predictions
SPRO 13.48 13.48 12.05 12.14 1292500 -8.65% SPRO Stock Predictions
MYOV 22.69 23.08 20.22 21.00 865800 -8.89% MYOV Stock Predictions
CTMX 24.96 25.20 22.78 23.01 2382200 -9.12% CTMX Stock Predictions
VRML 0.66 0.68 0.61 0.62 768500 -10.14% VRML Stock Predictions
INGR 101.34 104.98 98.53 99.46 3024300 -10.21% INGR Stock Predictions
VCEL 10.10 10.10 8.95 9.10 1877600 -10.34% VCEL Stock Predictions
STAF 3.09 3.30 2.40 2.69 1223900 -12.66% STAF Stock Predictions
PKD 0.39 0.40 0.35 0.36 3255700 -14.29% PKD Stock Predictions
NVRO 65.99 65.99 54.87 57.77 6486100 -15.09% NVRO Stock Predictions
GOGO 5.20 5.20 3.97 4.04 11326600 -16.18% GOGO Stock Predictions
HMNY 0.21 0.21 0.14 0.15 97074700 -16.67% HMNY Stock Predictions
BAC.B 0.65 0.65 0.49 0.55 540900 -16.67% BAC.B Stock Predictions
IZEA 2.16 2.34 1.85 1.89 13137600 -26.17% IZEA Stock Predictions
OGEN 0.85 0.85 0.75 0.80 2334500 -34.43% OGEN Stock Predictions
EARS 0.33 0.33 0.27 0.30 6920800 -46.43% EARS Stock Predictions
Stock Gainers Today

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener