ABP |
 |
|
0.19 |
0.21 |
0.19 |
0.19 |
8.93M |
-5.00% |
EONR |
 |
Eon Resources Inc
|
0.38 |
0.40 |
0.38 |
0.38 |
750.6K |
-5.00% |
FAS |
 |
Direxion Daily Financial Bull 3x Shares |
167.55 |
168.60 |
160.98 |
160.98 |
993.9K |
-5.00% |
GBCI |
 |
Glacier Bancorp, Inc |
46.55 |
46.55 |
44.28 |
44.35 |
754.3K |
-5.01% |
NX |
 |
Quanex Building Products Corporation |
19.86 |
19.86 |
18.53 |
18.71 |
598.7K |
-5.03% |
CIVI |
 |
Civitas Resources Inc |
30.36 |
30.50 |
28.46 |
28.53 |
2.39M |
-5.03% |
STC |
 |
Stewart Information Services Corporation |
59.94 |
59.98 |
56.77 |
56.87 |
859.6K |
-5.03% |
WOOF |
 |
VCA Antech, Inc |
3.00 |
3.01 |
2.82 |
2.83 |
4.2M |
-5.03% |
SM |
 |
St |
27.60 |
27.85 |
26.08 |
26.17 |
1.6M |
-5.04% |
CDNA |
 |
Caredx Inc |
20.21 |
20.46 |
18.87 |
19.01 |
1.12M |
-5.04% |
ACI |
 |
Arch Coal, Inc |
21.69 |
21.75 |
20.57 |
21.01 |
16.44M |
-5.06% |
IMVT |
 |
Immunovant Inc |
18.77 |
18.90 |
17.39 |
17.65 |
1.44M |
-5.06% |
SLDE |
 |
|
19.45 |
19.85 |
18.23 |
18.53 |
565K |
-5.07% |
EBS |
 |
Emergent BioSolutions Inc |
7.34 |
7.36 |
6.88 |
6.93 |
895.6K |
-5.07% |
SKYE |
 |
Skye Bioscience Inc |
3.93 |
4.08 |
3.56 |
3.74 |
642.5K |
-5.08% |
OEC |
 |
Orion Engineered Carbons S.A R |
11.13 |
11.23 |
10.61 |
10.62 |
646.2K |
-5.09% |
PLAY |
 |
|
31.98 |
32.46 |
30.26 |
30.42 |
740.9K |
-5.12% |
PGEN |
 |
Precigen Inc |
1.96 |
1.97 |
1.84 |
1.85 |
1.56M |
-5.13% |
VRDN |
 |
Viridian Therapeutics Inc |
17.15 |
17.34 |
15.97 |
16.26 |
663.7K |
-5.13% |
TPIC |
 |
Tpi Composites Inc |
0.82 |
0.83 |
0.73 |
0.74 |
970.8K |
-5.13% |
DNA |
 |
Genentech, Inc |
10.11 |
10.16 |
9.38 |
9.43 |
1.29M |
-5.13% |
AMC |
 |
Amc Entertainment Holdings Inc |
3.30 |
3.30 |
3.11 |
3.12 |
30.1M |
-5.17% |
IBRX |
 |
ImmunityBio Inc |
2.91 |
2.95 |
2.70 |
2.75 |
5.98M |
-5.17% |
OI |
 |
Owens-Illinois, Inc |
15.25 |
15.37 |
14.40 |
14.43 |
1.62M |
-5.19% |
GRYP |
 |
Gryphon Digital Mining Inc. |
1.33 |
1.35 |
1.25 |
1.28 |
5.06M |
-5.19% |
DAWN |
 |
Day One Biopharmaceuticals Inc |
7.00 |
7.00 |
6.57 |
6.57 |
1.69M |
-5.19% |
VUZI |
 |
Vuzix Corp |
2.53 |
2.54 |
2.37 |
2.37 |
1.12M |
-5.20% |
WHR |
 |
Whirlpool Corporation |
106.50 |
106.50 |
100.31 |
100.94 |
2.13M |
-5.21% |
RES |
 |
RPC, Inc |
4.87 |
4.93 |
4.72 |
4.72 |
4.18M |
-5.22% |
GERN |
 |
Geron Corporation |
1.33 |
1.34 |
1.26 |
1.27 |
5.5M |
-5.22% |
ARWR |
 |
Arrowhead Research Corporation |
18.79 |
18.91 |
17.59 |
17.63 |
1.3M |
-5.27% |
OXY |
 |
Occidental Petroleum Corporation |
44.94 |
45.13 |
42.48 |
42.69 |
29.86M |
-5.28% |
VCYT |
 |
Veracyte Inc |
26.91 |
26.93 |
25.21 |
25.24 |
695.7K |
-5.29% |
CRBU |
 |
Caribou Biosciences Inc |
1.72 |
1.77 |
1.61 |
1.61 |
1.15M |
-5.29% |
FOLD |
 |
Amicus Therapeutics, Inc |
6.29 |
6.31 |
5.88 |
5.91 |
2.98M |
-5.29% |
SRPT |
 |
Sarepta Therapeutics |
19.52 |
19.66 |
18.21 |
18.21 |
4.08M |
-5.30% |
NTRA |
 |
Natera Inc |
157.77 |
157.90 |
148.78 |
149.85 |
1.52M |
-5.31% |
AVXL |
 |
Anavex Lf SC |
11.40 |
11.45 |
10.73 |
10.87 |
1.06M |
-5.31% |
BULL |
 |
|
12.84 |
12.92 |
12.10 |
12.13 |
8.35M |
-5.31% |
OKLL |
 |
|
24.86 |
24.86 |
21.80 |
23.08 |
1.41M |
-5.33% |
SSP |
 |
The E |
3.78 |
3.83 |
3.53 |
3.55 |
759.8K |
-5.33% |
UNCY |
 |
Unicycive Therapeutics Inc |
4.90 |
4.96 |
4.61 |
4.62 |
674.5K |
-5.33% |
CRGY |
 |
Crescent Energy Company |
8.82 |
8.88 |
8.28 |
8.29 |
3.48M |
-5.37% |
JACK |
 |
Jack in the Box Inc |
21.40 |
21.70 |
20.00 |
20.09 |
632.5K |
-5.37% |
CLNE |
 |
Clean Energy Fuels Corp |
2.24 |
2.27 |
2.11 |
2.11 |
2.32M |
-5.38% |
TROX |
 |
Tronox Inc |
5.60 |
5.68 |
5.25 |
5.26 |
2.03M |
-5.40% |
DAVE |
 |
Famous Daves of America, Inc |
216.18 |
217.30 |
188.55 |
202.49 |
996.8K |
-5.40% |
WAFD |
 |
Washington Federal |
30.80 |
30.88 |
29.27 |
29.31 |
547.4K |
-5.42% |
FFWM |
 |
First Foundation |
5.51 |
5.54 |
5.21 |
5.21 |
746.6K |
-5.44% |
COOT |
 |
Australian Oilseeds Holdings Limited |
0.49 |
0.57 |
0.45 |
0.52 |
5.58M |
-5.45% |
RR |
 |
Richtech Robotics Inc. |
1.83 |
1.84 |
1.73 |
1.73 |
4.95M |
-5.46% |
WFC |
 |
Wells Fargo & Company |
80.75 |
81.08 |
77.72 |
78.86 |
53.19M |
-5.48% |
XXRP |
 |
Teucrium 2x Long Daily XRP ETF |
43.98 |
44.74 |
41.45 |
42.06 |
1.31M |
-5.48% |
ETNB |
 |
89Bio Inc |
11.26 |
11.28 |
10.47 |
10.51 |
1.21M |
-5.49% |
ALVO |
 |
Alvotech |
8.94 |
9.13 |
8.33 |
8.41 |
1.73M |
-5.51% |
NMAX |
 |
|
14.74 |
14.74 |
13.68 |
13.73 |
739K |
-5.51% |
WGO |
 |
Winnebago Industries, Inc |
32.67 |
32.90 |
30.62 |
30.62 |
946.7K |
-5.52% |
UP |
 |
Wheels Up Experience Inc |
1.42 |
1.47 |
1.34 |
1.37 |
1.08M |
-5.52% |
WTI |
 |
W&T Offshore, Inc |
1.79 |
1.81 |
1.71 |
1.71 |
1.25M |
-5.52% |
AVR |
 |
|
3.09 |
3.16 |
2.90 |
2.90 |
514.1K |
-5.54% |
BITF |
 |
Bitfarms Ltd. |
1.07 |
1.08 |
1.01 |
1.02 |
18.82M |
-5.56% |
RNA |
 |
Avidity Biosciences Inc |
34.12 |
34.39 |
31.62 |
31.70 |
2.09M |
-5.65% |
SPRO |
 |
SmartPros Ltd. |
2.61 |
2.63 |
2.47 |
2.49 |
1.02M |
-5.68% |
GKOS |
 |
Glaukos Corp |
103.14 |
103.64 |
98.07 |
98.26 |
1.11M |
-5.69% |
NEOG |
 |
Neogen Corporation |
5.32 |
5.34 |
4.96 |
4.97 |
3.76M |
-5.69% |
BNAI |
 |
Brand Engagement Network Inc |
0.34 |
0.34 |
0.32 |
0.33 |
553.9K |
-5.71% |
NEM |
 |
Newmont Mining Corporation |
60.56 |
60.56 |
55.37 |
57.35 |
28.59M |
-5.71% |
BITU |
 |
ProShares Ultra Bitcoin ETF |
61.13 |
62.01 |
59.04 |
59.78 |
3.23M |
-5.72% |
BITX |
 |
2x Bitcoin Strategy ETF |
64.00 |
64.91 |
61.81 |
62.55 |
13.57M |
-5.74% |
TNA |
 |
Direxion Daily Small Cap Bull 3x Shares |
37.26 |
37.34 |
34.69 |
34.72 |
19.17M |
-5.75% |
DEFT |
 |
|
3.48 |
3.48 |
3.13 |
3.28 |
6.42M |
-5.75% |
URTY |
 |
ProShares UltraPro Russell2000 |
43.76 |
43.85 |
40.74 |
40.77 |
1.46M |
-5.76% |
BYND |
 |
Beyond Meat Inc |
3.47 |
3.51 |
3.26 |
3.26 |
1.28M |
-5.78% |
ASST |
 |
Asset Entities Inc |
6.15 |
6.18 |
5.57 |
5.84 |
2.2M |
-5.81% |
FEIM |
 |
Frequency Electronics, Inc |
20.58 |
20.73 |
18.80 |
19.10 |
520.6K |
-5.82% |
YANG |
 |
Direxion Daily FTSE China Bear 3X Shares |
29.29 |
29.87 |
28.50 |
28.65 |
3.32M |
-5.82% |
ONCY |
 |
Oncolytics Biotech, Inc |
1.20 |
1.20 |
1.11 |
1.13 |
649.1K |
-5.83% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
1.03 |
1.06 |
0.97 |
0.97 |
557.9K |
-5.83% |
ELVN |
 |
Enliven Therapeutics Inc |
23.28 |
23.44 |
21.34 |
21.65 |
901K |
-5.87% |
PTEN |
 |
Patterson-UTI Energy, Inc |
6.22 |
6.29 |
5.92 |
5.93 |
7.61M |
-5.87% |
GOSS |
 |
Gossamer Bio Inc |
1.54 |
1.54 |
1.42 |
1.44 |
1.73M |
-5.88% |
BLK |
 |
BlackRock, Inc |
1070.85 |
1076.47 |
1033.77 |
1046.16 |
1.93M |
-5.88% |
CLPT |
 |
Clearpoint Neuro Inc |
11.86 |
11.95 |
10.91 |
11.15 |
609.1K |
-5.91% |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.20 |
2.27 |
1.88 |
1.90 |
1.4M |
-5.94% |
A |
 |
Agilent Technologies Inc |
118.00 |
119.76 |
111.93 |
112.94 |
3.95M |
-5.95% |
PHAT |
 |
Phathom Pharmaceuticals Inc |
9.04 |
9.14 |
8.29 |
8.54 |
882K |
-5.95% |
ARVN |
 |
Arvinas Inc |
7.95 |
8.05 |
7.39 |
7.40 |
1.93M |
-5.97% |
NVDS |
 |
Tradr 1.5X Short NVDA Daily ETF |
12.78 |
13.01 |
12.63 |
12.82 |
3.6M |
-6.01% |
NBR |
 |
Nabors Industries Ltd |
31.99 |
32.65 |
30.03 |
30.85 |
765.8K |
-6.03% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.69 |
2.69 |
2.47 |
2.49 |
1.68M |
-6.04% |
ARBK |
 |
Argo Blockchain Plc |
0.32 |
0.33 |
0.30 |
0.31 |
4.66M |
-6.06% |
PSTV |
 |
Plus Therapeutics Inc |
0.33 |
0.34 |
0.31 |
0.31 |
5.64M |
-6.06% |
HP |
 |
Helmerich & Payne, Inc |
16.43 |
16.57 |
15.47 |
15.47 |
1.85M |
-6.07% |
HIMZ |
 |
Defiance Daily Target 2X Long HIMS ETF |
23.66 |
23.66 |
21.30 |
21.51 |
3.11M |
-6.07% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
2.26 |
2.26 |
2.12 |
2.16 |
23.92M |
-6.09% |
ALLT |
 |
Allot Communications Ltd |
9.21 |
9.23 |
8.51 |
8.62 |
1.15M |
-6.10% |
HOUS |
 |
Anywhere Real Estate Inc |
4.09 |
4.09 |
3.83 |
3.83 |
953.4K |
-6.13% |
PZZA |
 |
Papa Johns Intl, Inc |
47.00 |
47.00 |
43.57 |
44.03 |
1.8M |
-6.18% |
FGL |
 |
|
0.97 |
1.04 |
0.90 |
0.91 |
502.2K |
-6.19% |
MAPS |
 |
WM Technology Inc |
0.97 |
1.00 |
0.91 |
0.91 |
904.7K |
-6.19% |
ONCO |
 |
Onconetix Inc |
4.67 |
5.40 |
4.34 |
4.53 |
575.9K |
-6.21% |
VTLE |
 |
Vital Energy Inc. |
18.00 |
18.00 |
16.75 |
16.77 |
1.38M |
-6.21% |
IRBT |
 |
iRobot Corporation |
4.68 |
5.13 |
4.48 |
4.53 |
4.05M |
-6.21% |
MXCT |
 |
Methanex Corp. |
2.26 |
2.28 |
2.10 |
2.11 |
546.7K |
-6.22% |
CAL |
 |
Continental Airlines, Inc |
14.34 |
14.40 |
13.39 |
13.39 |
550.2K |
-6.23% |
KULR |
 |
KULR Technology Group Inc |
6.51 |
6.51 |
6.13 |
6.15 |
2.19M |
-6.25% |
PMNT |
 |
Perfect Moment Ltd. |
0.32 |
0.32 |
0.29 |
0.30 |
642.6K |
-6.25% |
VOR |
 |
Vor Biopharma Inc |
2.42 |
2.54 |
2.23 |
2.24 |
7.1M |
-6.28% |
COMM |
 |
Commscope Holding Company |
7.88 |
8.01 |
7.24 |
7.29 |
5.8M |
-6.30% |
NIVF |
 |
NewGenIvf Group Ltd |
0.63 |
0.64 |
0.58 |
0.59 |
570.8K |
-6.35% |
TLPH |
 |
Talphera Inc. |
0.42 |
0.47 |
0.40 |
0.44 |
1.1M |
-6.38% |
XPRO |
 |
Expro Group Holdings N.V. |
9.00 |
9.01 |
8.49 |
8.51 |
1.24M |
-6.38% |
AMDD |
 |
Direxion Daily AMD Bear 1X Shares |
15.59 |
15.59 |
15.06 |
15.40 |
622.3K |
-6.38% |
SNDX |
 |
Syndax Pharma |
9.90 |
10.00 |
9.15 |
9.21 |
1.71M |
-6.40% |
RCUS |
 |
Arcus Biosciences Inc |
9.68 |
9.68 |
8.97 |
9.03 |
649.9K |
-6.42% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
0.48 |
0.49 |
0.40 |
0.43 |
846K |
-6.52% |
CRSP |
 |
Crispr Therapeutics Ag |
56.35 |
56.87 |
52.33 |
52.73 |
3.11M |
-6.54% |
GEVO |
 |
Gevo Inc |
1.54 |
1.54 |
1.43 |
1.43 |
2M |
-6.54% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.08 |
1.10 |
1.00 |
1.00 |
1.37M |
-6.54% |
CERT |
 |
Certara Inc |
11.15 |
11.15 |
10.31 |
10.41 |
2.44M |
-6.55% |
BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
14.32 |
14.34 |
13.24 |
13.26 |
1.62M |
-6.55% |
TEMT |
 |
|
18.70 |
19.20 |
16.68 |
16.81 |
1.26M |
-6.56% |
QUBT |
 |
Quantum Computing Inc |
19.03 |
19.09 |
17.43 |
17.67 |
33.32M |
-6.56% |
CGTX |
 |
Cognition Therapeutics Inc |
0.61 |
0.61 |
0.55 |
0.57 |
4.03M |
-6.56% |
RIOX |
 |
Defiance Daily Target 2X Long RIOT ETF |
17.03 |
17.52 |
16.12 |
16.70 |
678.4K |
-6.60% |
LLYX |
 |
Defiance Daily Target 2X Long LLY ETF |
16.64 |
16.79 |
15.11 |
15.41 |
636.6K |
-6.61% |
FOXO |
 |
FOXO Technologies Inc |
0.14 |
0.15 |
0.14 |
0.14 |
2.27M |
-6.67% |
OLPX |
 |
Olaplex Holdings Inc |
1.49 |
1.53 |
1.39 |
1.40 |
835.9K |
-6.67% |
SYRE |
 |
Spyre Therapeutics Inc. |
16.76 |
17.09 |
15.05 |
15.31 |
567.5K |
-6.70% |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
0.74 |
0.74 |
0.67 |
0.69 |
1.76M |
-6.76% |
SONM |
 |
Sonim Technologies Inc |
0.73 |
0.74 |
0.69 |
0.69 |
558.5K |
-6.76% |
SMLR |
 |
Semler Scientific Inc |
44.45 |
44.45 |
40.73 |
42.18 |
866.1K |
-6.78% |
VCEL |
 |
Vericel Corproation |
39.95 |
39.95 |
36.94 |
37.10 |
645.7K |
-6.83% |
CGC |
 |
Capital Gold Corporation |
1.18 |
1.18 |
1.07 |
1.09 |
10.54M |
-6.84% |
IVVD |
 |
Invivyd Inc |
0.72 |
0.73 |
0.67 |
0.68 |
747.6K |
-6.85% |
HELE |
 |
Helen of Troy Limited |
21.83 |
21.83 |
20.15 |
20.22 |
1.66M |
-6.86% |
CERS |
 |
Cerus Corporation |
1.47 |
1.47 |
1.35 |
1.35 |
956.2K |
-6.90% |
CDTX |
 |
Cidara Thera |
54.93 |
55.31 |
50.94 |
51.49 |
701.6K |
-6.92% |
RCKT |
 |
Rocket Pharmaceuticals Inc |
3.05 |
3.08 |
2.81 |
2.81 |
2.3M |
-6.95% |
KOD |
 |
Kodiak Sciences Inc |
5.30 |
5.33 |
4.39 |
4.81 |
1.35M |
-6.96% |
NPWR |
 |
NET Power Inc |
3.20 |
3.21 |
2.92 |
2.94 |
4.92M |
-6.96% |
HBIO |
 |
Harvard Bioscience, Inc |
0.43 |
0.43 |
0.39 |
0.40 |
921.5K |
-6.98% |
PHGE |
 |
Biomx Ltd |
0.39 |
0.42 |
0.36 |
0.40 |
2.25M |
-6.98% |
LESL |
 |
|
0.42 |
0.44 |
0.40 |
0.40 |
2.43M |
-6.98% |
FTRE |
 |
Fortrea Holdings Inc |
5.09 |
5.11 |
4.65 |
4.66 |
694.8K |
-6.99% |
SRM |
 |
SRM Entertainment Inc |
7.14 |
7.18 |
6.59 |
6.72 |
2.45M |
-7.05% |
DYN |
 |
Dynegy Inc |
9.04 |
9.14 |
8.24 |
8.28 |
3.24M |
-7.07% |
ABCL |
 |
AbCellera Biologics Inc |
4.41 |
4.46 |
3.89 |
3.94 |
6.75M |
-7.08% |
MDXG |
 |
Mimedx Group Inc |
6.26 |
6.80 |
6.00 |
6.30 |
1.71M |
-7.08% |
TZUP |
 |
|
13.56 |
14.10 |
11.45 |
11.82 |
889.9K |
-7.08% |
BTDR |
 |
Bitdeer Technologies Holding Co |
13.32 |
13.39 |
12.48 |
12.55 |
4.53M |
-7.11% |
RARE |
 |
Ultragenyx Pharmaceu |
29.34 |
29.36 |
26.85 |
27.22 |
4.68M |
-7.13% |
RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
0.44 |
0.45 |
0.38 |
0.39 |
4.42M |
-7.14% |
PRPL |
 |
Purple Communications, Inc |
0.71 |
0.74 |
0.64 |
0.65 |
1.12M |
-7.14% |
DCTH |
 |
Delcath Systems, Inc |
11.95 |
12.29 |
10.97 |
11.02 |
1.1M |
-7.16% |
MGX |
 |
Metagenomi Inc. |
2.28 |
2.33 |
2.06 |
2.07 |
667.9K |
-7.17% |
THS |
 |
TreeHouse Foods Inc |
20.62 |
20.67 |
19.12 |
19.13 |
690.5K |
-7.27% |
ARHS |
 |
Arhaus Inc |
8.90 |
8.92 |
8.13 |
8.15 |
1.93M |
-7.28% |
STT |
 |
State Street Corporation |
105.50 |
107.99 |
101.98 |
102.01 |
5.94M |
-7.29% |
HUMA |
 |
Humacyte Inc |
2.49 |
2.49 |
2.29 |
2.29 |
2.51M |
-7.29% |
GPRO |
 |
Gen-Probe Incorporated |
0.82 |
0.84 |
0.76 |
0.76 |
2.32M |
-7.32% |
BYON |
 |
Beyond Inc |
7.64 |
7.73 |
6.99 |
7.01 |
2.31M |
-7.40% |
UFG |
 |
|
2.42 |
2.42 |
2.22 |
2.24 |
668.3K |
-7.44% |
NOTE |
 |
FiscalNote Holdings Inc |
0.68 |
0.69 |
0.61 |
0.62 |
2.4M |
-7.46% |
TOI |
 |
Oncology Institute Inc (The) |
3.23 |
3.24 |
2.95 |
2.97 |
2.45M |
-7.48% |
OVID |
 |
Ovid Therapeutics Inc |
0.40 |
0.41 |
0.36 |
0.37 |
805.2K |
-7.50% |
BEAM |
 |
Beam Therapeutics Inc |
21.34 |
21.69 |
19.40 |
19.58 |
3M |
-7.51% |
RH |
 |
Restoration Hardware Holdings |
204.15 |
205.21 |
186.70 |
187.54 |
1.75M |
-7.57% |
LIDR |
 |
AEye Inc |
1.06 |
1.10 |
0.97 |
0.97 |
1.48M |
-7.62% |
EMBC |
 |
Embecta Corp |
10.36 |
10.49 |
9.56 |
9.58 |
589.2K |
-7.62% |
MSOS |
 |
AdvisorShares Pure US Cannabis ETF |
2.83 |
2.89 |
2.56 |
2.62 |
12.58M |
-7.75% |
LABU |
 |
Direxion Daily S&P Biotech Bull 3X Shares |
68.58 |
68.76 |
61.80 |
62.36 |
2.42M |
-7.81% |
MAMK |
 |
|
3.09 |
3.31 |
2.79 |
2.82 |
1.62M |
-7.84% |
CYCU |
 |
|
0.37 |
0.40 |
0.34 |
0.35 |
4.91M |
-7.89% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
7.66 |
7.68 |
7.16 |
7.22 |
72.33M |
-7.91% |
NVDQ |
 |
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.15 |
1.18 |
1.13 |
1.15 |
35.33M |
-8.00% |
NVD |
 |
GraniteShares 2x Short NVDA Daily ETF |
10.67 |
10.94 |
10.52 |
10.73 |
24.85M |
-8.05% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
2.03 |
2.32 |
1.79 |
1.82 |
3.97M |
-8.08% |
DARE |
 |
Dare Bioscience Inc |
3.05 |
3.19 |
2.80 |
2.84 |
4.78M |
-8.09% |
IGC |
 |
India Globalization Capital, Inc |
0.36 |
0.36 |
0.32 |
0.34 |
1.86M |
-8.11% |
BTM |
 |
Brasil Telecom SA (ADR) |
5.43 |
5.48 |
5.03 |
5.09 |
1.43M |
-8.12% |
OMER |
 |
Omeros Corporation |
3.96 |
4.02 |
3.60 |
3.61 |
959.9K |
-8.14% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.85 |
0.85 |
0.77 |
0.79 |
1.05M |
-8.14% |
LOBO |
 |
Lobo Ev Technologies Ltd |
0.55 |
0.59 |
0.53 |
0.56 |
834.4K |
-8.20% |
ENVB |
 |
Enveric Biosciences Inc |
1.29 |
1.29 |
1.18 |
1.23 |
1.06M |
-8.21% |
BMEA |
 |
Biomea Fusion Inc |
1.95 |
1.95 |
1.77 |
1.78 |
1.03M |
-8.25% |
RXT |
 |
Rackspace Technology Inc |
1.58 |
1.59 |
1.44 |
1.44 |
1.21M |
-8.28% |
PUMP |
 |
Propetro Holding Corp |
6.15 |
6.24 |
5.75 |
5.75 |
2.08M |
-8.29% |
MULN |
 |
Mullen Automotive Inc |
0.13 |
0.15 |
0.10 |
0.11 |
142.39M |
-8.33% |
NRGV |
 |
Energy Vault Holdings Inc |
0.85 |
0.87 |
0.77 |
0.77 |
802.2K |
-8.33% |
AIRE |
 |
reAlpha Tech Corp. |
0.24 |
0.24 |
0.21 |
0.22 |
2.66M |
-8.33% |
LRMR |
 |
Larimar Therapeutics Inc |
3.51 |
3.55 |
3.11 |
3.16 |
776.9K |
-8.41% |
CDXS |
 |
Codexis, Inc. |
3.09 |
3.12 |
2.77 |
2.81 |
999.6K |
-8.47% |
LBRT |
 |
Liberty Oilfield Services Inc |
12.20 |
12.21 |
11.13 |
11.22 |
4.81M |
-8.48% |
PROK |
 |
ProKidney Corp |
4.24 |
4.30 |
3.31 |
3.37 |
34.27M |
-8.67% |
SVRA |
 |
Savara Inc |
2.53 |
2.57 |
2.28 |
2.29 |
671.9K |
-8.76% |
CARM |
 |
Carisma Therapeutics Inc |
0.45 |
0.46 |
0.39 |
0.41 |
729.9K |
-8.89% |
RPTX |
 |
Repare Therapeutics Inc |
1.55 |
1.55 |
1.37 |
1.43 |
3.27M |
-8.92% |
AGEN |
 |
Antigenics, Inc |
6.86 |
7.00 |
6.12 |
6.22 |
1.26M |
-8.93% |
GAME |
 |
Shanda Games Limited(ADR) |
1.60 |
1.65 |
1.37 |
1.51 |
12.43M |
-9.04% |
PTLE |
 |
Ptl Ltd
|
0.21 |
0.21 |
0.20 |
0.20 |
1.37M |
-9.09% |
QTRX |
 |
Quanterix Corp |
6.07 |
6.10 |
5.47 |
5.49 |
701.9K |
-9.11% |
BURU |
 |
Nuburu Inc |
0.31 |
0.31 |
0.29 |
0.29 |
4.35M |
-9.38% |
GPUS |
 |
Hyperscale Data Inc
|
1.13 |
1.13 |
1.04 |
1.06 |
2.7M |
-9.40% |
STKH |
 |
Steakholder Foods Ltd |
1.52 |
1.75 |
1.52 |
1.63 |
588.7K |
-9.44% |
VCIG |
 |
VCI Global Ltd |
1.16 |
1.22 |
1.03 |
1.04 |
2.37M |
-9.57% |
FAAS |
 |
DigiAsia Corp. |
0.49 |
0.51 |
0.47 |
0.47 |
1.31M |
-9.62% |
DBI |
 |
Designer Brands Inc |
3.11 |
3.12 |
2.80 |
2.81 |
1.07M |
-9.65% |
PRME |
 |
Prime Medicine Inc |
4.87 |
4.98 |
4.24 |
4.29 |
4.39M |
-9.87% |
VYGR |
 |
Voyager Therapeut |
3.46 |
3.46 |
3.08 |
3.09 |
781.9K |
-9.91% |
CENN |
 |
Cenntro Electric Group Limited |
0.69 |
0.70 |
0.61 |
0.62 |
2.31M |
-10.14% |
ANGO |
 |
AngioDynamics, Inc |
10.50 |
10.80 |
8.62 |
8.65 |
3.04M |
-10.18% |
VRAR |
 |
Glimpse Group Inc (The) |
1.66 |
1.67 |
1.49 |
1.50 |
13.44M |
-10.18% |
PMN |
 |
ProMIS Neurosciences Inc. |
0.43 |
0.48 |
0.40 |
0.44 |
2.81M |
-10.20% |
BDRX |
 |
Biodexa Pharmaceuticals Plc |
0.90 |
1.02 |
0.87 |
0.88 |
1.06M |
-10.20% |
DPST |
 |
Direxion Daily Regional Banks Bull 3X Shares |
105.00 |
105.44 |
94.11 |
94.60 |
1.57M |
-10.22% |
CAN |
 |
Canaan Inc ADR |
0.92 |
0.93 |
0.84 |
0.87 |
79.29M |
-10.31% |
EHC |
 |
Encompass Health Corp |
119.14 |
119.64 |
106.58 |
107.28 |
3.84M |
-10.35% |
CHRS |
 |
Charming Shoppes, Inc |
0.95 |
0.95 |
0.81 |
0.85 |
1.69M |
-10.53% |
TLRY |
 |
Tilray Inc |
0.67 |
0.67 |
0.58 |
0.59 |
37.19M |
-10.61% |
ORGO |
 |
Organogenesis Holdings Inc |
3.90 |
4.28 |
3.79 |
4.03 |
2.82M |
-10.64% |
SRFM |
 |
Surf Air Mobility Inc |
7.03 |
7.09 |
5.80 |
5.95 |
11.27M |
-11.19% |
CEP |
 |
Constellation Energy Partners LLC |
38.50 |
38.90 |
33.40 |
33.58 |
1.19M |
-11.33% |
CCCC |
 |
C4 Therapeutics Inc |
2.38 |
2.39 |
2.10 |
2.11 |
1.7M |
-11.34% |
KODK |
 |
Eastman Kodak |
7.50 |
7.50 |
6.58 |
6.61 |
3.35M |
-11.39% |
NATL |
 |
National Interstate Corporation |
29.94 |
29.94 |
26.31 |
26.51 |
1.56M |
-11.46% |
GNS |
 |
Genius Group Ltd |
1.58 |
1.60 |
1.35 |
1.39 |
4.92M |
-11.46% |
AZI |
 |
Autozi Internet Technology [Global] Ltd Cl A
|
0.25 |
0.25 |
0.23 |
0.23 |
3.93M |
-11.54% |
NAIL |
 |
Direxion Daily Homebuilders & Supplies Bull 3X Shares |
61.34 |
62.44 |
53.73 |
53.78 |
2.17M |
-11.59% |
ABOS |
 |
Acumen Pharmaceuticals Inc |
1.44 |
1.44 |
1.26 |
1.31 |
3.42M |
-12.08% |
CLIK |
 |
Click Holdings Ltd
|
0.40 |
0.40 |
0.36 |
0.36 |
2.58M |
-12.20% |
SKIN |
 |
Beauty Health Company (The) |
1.86 |
1.86 |
1.63 |
1.64 |
1.1M |
-12.30% |
SQNS |
 |
Sequans Communications S A |
5.18 |
5.50 |
4.38 |
4.72 |
5.89M |
-12.43% |
UPXI |
 |
Upexi Inc |
5.95 |
5.98 |
5.05 |
5.20 |
8.57M |
-12.75% |
SDST |
 |
Stardust Power Inc
|
0.39 |
0.48 |
0.39 |
0.41 |
14.35M |
-12.77% |
DVLT |
 |
|
0.61 |
0.65 |
0.58 |
0.60 |
5.6M |
-13.04% |
ANY |
 |
Sphere 3D Corp |
0.75 |
0.75 |
0.60 |
0.66 |
2.09M |
-13.16% |
SMX |
 |
SMX (Security Matters) Public Ltd Co |
1.70 |
1.89 |
1.48 |
1.48 |
27.06M |
-13.45% |
SMCZ |
 |
Defiance Daily Target 2X Short SMCI ETF |
4.33 |
4.39 |
3.90 |
4.10 |
9.34M |
-13.50% |
NVA |
 |
Nova Minerals Limited ADR
|
8.99 |
9.39 |
8.40 |
9.28 |
500.5K |
-13.67% |
YHC |
 |
|
3.46 |
4.23 |
2.95 |
3.95 |
3.49M |
-14.13% |
INTJ |
 |
Intelligent Group Ltd |
1.58 |
1.70 |
1.07 |
1.40 |
769.8K |
-15.15% |
UAVS |
 |
Ageagle Aerial Systems Inc |
1.37 |
1.43 |
1.25 |
1.26 |
5.53M |
-15.44% |
TGEN |
 |
Targeted Genetics Corporation |
7.32 |
7.37 |
6.25 |
6.32 |
1.27M |
-15.73% |
GGR |
 |
GeoGlobal Resources Inc |
0.38 |
0.38 |
0.32 |
0.32 |
1.28M |
-15.79% |
BSGM |
 |
Biosig Technologies |
5.60 |
5.68 |
4.47 |
4.58 |
1.57M |
-16.12% |
BMGL |
 |
|
2.74 |
2.90 |
2.50 |
2.56 |
1.55M |
-16.34% |
MSOX |
 |
AdvisorShares MSOS Daily Leveraged ETF |
3.79 |
3.85 |
3.05 |
3.13 |
605.4K |
-16.53% |
CHSN |
 |
Chanson International Holding |
0.12 |
0.12 |
0.10 |
0.10 |
9.39M |
-16.67% |
GDC |
 |
GD Culture Group Limited |
4.32 |
4.32 |
3.33 |
3.51 |
580.7K |
-18.75% |
SXTP |
 |
60 Degrees Pharmaceuticals Inc |
2.09 |
2.10 |
1.56 |
1.75 |
23.25M |
-18.98% |
BTCT |
 |
BTC Digital Ltd. |
3.50 |
3.55 |
3.11 |
3.14 |
2.29M |
-19.69% |
EDHL |
 |
|
0.87 |
0.87 |
0.70 |
0.73 |
3.42M |
-19.78% |
SHOT |
 |
Safety Shot Inc |
0.50 |
0.50 |
0.39 |
0.39 |
5.85M |
-20.41% |
CTOR |
 |
Citius Oncology Inc
|
1.99 |
2.09 |
1.54 |
1.54 |
1.4M |
-20.62% |
ABVE |
 |
Above Food Ingredients Inc
|
2.19 |
2.30 |
1.60 |
1.88 |
14.6M |
-24.19% |
WKHS |
 |
Workhorse Grp |
2.50 |
2.58 |
2.11 |
2.13 |
4.91M |
-24.20% |
NEGG |
 |
Newegg Commerce Inc |
29.51 |
31.46 |
25.75 |
29.33 |
2.06M |
-24.52% |
PET |
 |
Wag Group Co |
0.17 |
0.17 |
0.12 |
0.12 |
6.89M |
-25.00% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.52 |
0.60 |
0.50 |
0.51 |
902.5K |
-25.00% |
SLP |
 |
Simulations Plus, Inc |
15.27 |
15.43 |
12.92 |
12.97 |
6.14M |
-25.76% |
OP |
 |
OceanPal Inc |
1.55 |
1.75 |
1.49 |
1.49 |
1.39M |
-26.24% |
BGL |
 |
|
28.51 |
28.51 |
19.50 |
20.49 |
620.5K |
-26.43% |
PFSA |
 |
|
1.75 |
1.78 |
1.37 |
1.43 |
1.54M |
-28.86% |
IVP |
 |
Inspire Veterinary Partners Inc. |
0.89 |
0.90 |
0.63 |
0.65 |
4.1M |
-30.11% |
TROO |
 |
TROOPS Inc |
0.88 |
0.97 |
0.80 |
0.93 |
3.66M |
-30.60% |
SLNH |
 |
Soluna Holdings Inc |
1.12 |
1.12 |
0.76 |
0.76 |
5.03M |
-31.53% |
INKT |
 |
MiNK Therapeutics Inc |
32.90 |
34.50 |
27.70 |
27.75 |
1.42M |
-31.67% |
OFAL |
 |
|
2.72 |
3.04 |
1.90 |
2.21 |
1.86M |
-32.00% |
SQFT |
 |
Presidio Property Trust Inc |
9.50 |
9.59 |
8.55 |
9.07 |
870.5K |
-33.31% |
AMZE |
 |
|
10.50 |
10.50 |
6.13 |
7.13 |
870.1K |
-37.46% |
RANI |
 |
Rani Therapeutics Holdings Inc |
0.49 |
0.49 |
0.39 |
0.43 |
11.46M |
-38.57% |
RVYL |
 |
Ryvyl Inc |
0.36 |
0.38 |
0.32 |
0.34 |
11.07M |
-47.69% |
BCTX |
 |
BriaCell Therapeutics Corp |
1.97 |
2.02 |
0.69 |
0.77 |
23.14M |
-61.88% |
PCLA |
 |
|
3.29 |
3.74 |
0.54 |
0.81 |
20.21M |
-75.23% |