Stock Screener Login Free Signup



Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.


7/12/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
BTX 1.16 1.20 1.11 1.13 508100 -5.04% BTX Buy or Sell
APHA 6.52 6.54 6.14 6.22 4102921 -5.04% APHA Buy or Sell
PUYI 8.00 8.00 7.20 7.48 859000 -5.08% PUYI Buy or Sell
TNDM 67.00 67.33 63.34 63.70 1628600 -5.08% TNDM Buy or Sell
PCG 20.13 20.31 19.30 19.40 8905067 -5.13% PCG Buy or Sell
CVRS 3.04 3.10 2.86 2.88 2940100 -5.26% CVRS Buy or Sell
ZYNE 14.39 14.48 13.60 13.64 1239000 -5.28% ZYNE Buy or Sell
SOXS 48.95 48.95 46.54 46.60 1490000 -5.40% SOXS Buy or Sell
ACOR 6.95 7.09 6.57 6.62 765100 -5.43% ACOR Buy or Sell
INPX 0.55 0.56 0.51 0.52 1376836 -5.45% INPX Buy or Sell
BITA 11.88 11.88 11.15 11.16 626100 -5.50% BITA Buy or Sell
ONVO 0.54 0.54 0.50 0.51 641640 -5.56% ONVO Buy or Sell
CGIX 0.18 0.18 0.17 0.17 538539 -5.56% CGIX Buy or Sell
AMR 0.17 0.18 0.17 0.17 1498200 -5.56% AMR Buy or Sell
BPMX 0.53 0.54 0.49 0.50 718543 -5.66% BPMX Buy or Sell
STML 14.01 14.18 13.19 13.21 577500 -5.71% STML Buy or Sell
DGAZ 129.42 132.44 126.25 130.21 1143200 -5.76% DGAZ Buy or Sell
HEXO 5.15 5.15 4.80 4.85 5808100 -5.83% HEXO Buy or Sell
VUZI 3.08 3.08 2.80 2.88 643900 -5.88% VUZI Buy or Sell
TOPS 0.49 0.50 0.48 0.48 527900 -5.88% TOPS Buy or Sell
NAKD 0.16 0.17 0.16 0.16 4523587 -5.88% NAKD Buy or Sell
NAK 0.49 0.50 0.46 0.47 2627016 -6.00% NAK Buy or Sell
CRON 15.15 15.16 14.10 14.24 8845087 -6.01% CRON Buy or Sell
AREX 0.33 0.33 0.31 0.31 670600 -6.06% AREX Buy or Sell
VRML 0.97 0.97 0.86 0.92 592700 -6.12% VRML Buy or Sell
ACB 7.17 7.18 6.75 6.77 23467687 -6.23% ACB Buy or Sell
HLTH 0.16 0.16 0.15 0.15 1022400 -6.25% HLTH Buy or Sell
SENS 1.73 1.75 1.62 1.62 1830300 -6.36% SENS Buy or Sell
FCEL 0.76 0.82 0.70 0.72 12590409 -6.49% FCEL Buy or Sell
TRXC 1.48 1.50 1.37 1.40 3364200 -6.67% TRXC Buy or Sell
HIMX 3.30 3.33 3.06 3.12 2830000 -6.87% HIMX Buy or Sell
IDEX 2.47 2.49 2.26 2.30 843300 -6.88% IDEX Buy or Sell
PES 0.27 0.29 0.26 0.27 5725700 -6.90% PES Buy or Sell
FRED 0.43 0.44 0.38 0.40 690900 -6.98% FRED Buy or Sell
OGI 6.30 6.32 5.77 5.83 3111264 -7.17% OGI Buy or Sell
VFF 10.03 10.03 9.11 9.28 2000800 -7.57% VFF Buy or Sell
CGC 36.25 36.50 34.04 34.21 14173800 -7.76% CGC Buy or Sell
AGRX 1.40 1.42 1.23 1.29 500600 -7.86% AGRX Buy or Sell
NBR 2.66 2.74 2.45 2.45 17401484 -7.89% NBR Buy or Sell
IIPR 127.10 127.75 122.42 126.08 2981100 -8.39% IIPR Buy or Sell
JILL 2.45 2.46 2.25 2.26 923100 -8.50% JILL Buy or Sell
AMRX 4.05 4.08 3.69 3.70 4544800 -8.64% AMRX Buy or Sell
OMCL 74.79 74.79 67.30 68.61 1827283 -8.65% OMCL Buy or Sell
NBR-A 21.00 21.00 19.56 19.62 938511 -9.92% NBR-A Buy or Sell
TEDU 1.52 1.52 1.23 1.26 716800 -10.00% TEDU Buy or Sell
EMKR 2.86 3.18 2.68 2.95 654300 -10.33% EMKR Buy or Sell
VISL 1.77 1.77 1.60 1.61 2491100 -10.56% VISL Buy or Sell
USX 4.00 4.42 3.80 4.32 2128700 -10.93% USX Buy or Sell
SOLY 20.50 21.18 18.19 18.55 2717900 -12.58% SOLY Buy or Sell
HI 33.75 35.37 33.68 33.87 4259200 -12.86% HI Buy or Sell
CODX 1.06 1.10 0.90 0.94 1617173 -13.76% CODX Buy or Sell
SNES 1.35 1.35 1.29 1.31 1160800 -13.82% SNES Buy or Sell
ENI.P 0.05 0.10 0.03 0.06 5297000 -14.29% ENI.P Buy or Sell
ILMN 310.25 312.47 303.92 305.05 8473800 -16.12% ILMN Buy or Sell
CTST 2.76 2.88 2.50 2.58 10148800 -17.04% CTST Buy or Sell
CVM 7.54 7.70 5.80 6.00 1555000 -20.63% CVM Buy or Sell
CNAT 0.42 0.43 0.33 0.34 3236500 -24.44% CNAT Buy or Sell
UEC 1.44 1.45 0.91 1.07 15803500 -25.69% UEC Buy or Sell
RVLT 0.45 0.57 0.40 0.42 6979500 -27.59% RVLT Buy or Sell
URG 0.97 0.97 0.58 0.62 13310523 -33.33% URG Buy or Sell
UUUU 3.07 3.08 1.90 1.93 20374419 -36.51% UUUU Buy or Sell


Stock Gainers Today




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies