Stock Screener Login Free Signup


Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife.

Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

5/22/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
XHR 8.40 8.43 7.85 7.94 1048500 -5.02% XHR Buy or Sell
AMCX 30.52 31.00 29.06 29.16 814300 -5.05% AMCX Buy or Sell
SPN 1.00 1.03 0.90 0.94 1071600 -5.05% SPN Buy or Sell
TRIL 6.82 7.12 6.24 6.39 3359200 -5.05% TRIL Buy or Sell
CWK 10.05 10.10 9.45 9.56 715800 -5.06% CWK Buy or Sell
JD 50.26 51.09 49.33 49.90 22578300 -5.08% JD Buy or Sell
PUMP 5.09 5.09 4.79 4.85 1284300 -5.09% PUMP Buy or Sell
EWH 19.81 19.84 19.56 19.66 15286300 -5.12% EWH Buy or Sell
EMAN 0.56 0.57 0.52 0.54 2359200 -5.26% EMAN Buy or Sell
MGY 6.25 6.33 5.82 5.93 1671200 -5.27% MGY Buy or Sell
JKS 15.83 15.84 14.98 15.05 1518800 -5.29% JKS Buy or Sell
OBSV 4.38 4.38 4.10 4.12 598000 -5.29% OBSV Buy or Sell
LFC 9.20 9.22 9.05 9.07 756200 -5.32% LFC Buy or Sell
ASNA 1.30 1.35 1.17 1.24 1001300 -5.34% ASNA Buy or Sell
NLS 6.17 6.24 5.76 6.00 1224900 -5.36% NLS Buy or Sell
PACB 3.75 3.80 3.51 3.52 887400 -5.38% PACB Buy or Sell
SY 10.24 10.27 9.50 9.65 506400 -5.39% SY Buy or Sell
ROKU 111.63 114.40 107.62 108.51 11962100 -5.40% ROKU Buy or Sell
ZTO 31.61 31.61 30.44 30.69 4501800 -5.42% ZTO Buy or Sell
ENIC 3.86 3.86 3.63 3.63 625700 -5.47% ENIC Buy or Sell
CHU 5.74 5.77 5.68 5.69 544400 -5.48% CHU Buy or Sell
AVGR 0.36 0.36 0.33 0.34 1926200 -5.56% AVGR Buy or Sell
KOPN 1.11 1.11 0.98 1.02 1634000 -5.56% KOPN Buy or Sell
MAC 7.30 7.39 6.91 6.95 5996700 -5.57% MAC Buy or Sell
SIMO 48.50 48.51 45.28 45.56 974400 -5.59% SIMO Buy or Sell
GNW 3.37 3.42 3.12 3.17 4626300 -5.65% GNW Buy or Sell
GPRE 9.26 9.28 8.26 8.81 853400 -5.67% GPRE Buy or Sell
NAT 4.57 4.61 4.41 4.48 5999800 -5.68% NAT Buy or Sell
ASRT 0.84 0.86 0.79 0.82 943200 -5.75% ASRT Buy or Sell
BILL 70.68 70.96 65.41 66.57 1642600 -5.80% BILL Buy or Sell
GME 4.46 4.49 4.13 4.18 2371600 -5.86% GME Buy or Sell
HSBC 23.33 23.43 22.95 22.97 7824400 -5.86% HSBC Buy or Sell
ENPH 60.84 61.49 55.80 56.42 6703200 -5.86% ENPH Buy or Sell
BABA 203.23 204.88 198.99 199.70 51752300 -5.87% BABA Buy or Sell
BCS.P 0.15 0.20 0.15 0.16 572600 -5.88% BCS.P Buy or Sell
WYNN 81.30 81.42 77.52 78.25 7728000 -5.89% WYNN Buy or Sell
SXC 3.19 3.19 2.99 3.01 587800 -5.94% SXC Buy or Sell
KOS 2.00 2.03 1.85 1.87 8938400 -6.03% KOS Buy or Sell
IQ 16.01 16.25 15.30 15.50 17017400 -6.06% IQ Buy or Sell
SBSW 7.85 8.02 7.76 7.88 2452200 -6.08% SBSW Buy or Sell
VNET 14.31 14.77 13.89 13.89 1331800 -6.09% VNET Buy or Sell
BIDU 106.26 107.81 102.74 103.32 8212700 -6.10% BIDU Buy or Sell
GERN 1.42 1.88 1.39 1.84 20617300 -6.12% GERN Buy or Sell
BOXL 0.99 1.10 0.90 1.05 2302400 -6.25% BOXL Buy or Sell
CAE 15.65 15.72 13.27 13.56 959500 -6.29% CAE Buy or Sell
BTU 3.35 3.40 3.11 3.21 1485600 -6.41% BTU Buy or Sell
SSL 4.50 4.52 4.33 4.50 3241000 -6.44% SSL Buy or Sell
AQST 6.53 6.70 5.62 5.75 3794300 -6.50% AQST Buy or Sell
BKE 14.85 16.14 14.36 14.72 1275600 -6.54% BKE Buy or Sell
SOGO 3.10 3.12 2.95 2.96 1863800 -6.62% SOGO Buy or Sell
XNET 3.43 3.50 3.21 3.24 705000 -6.63% XNET Buy or Sell
CTRC 0.29 0.29 0.27 0.28 1382800 -6.67% CTRC Buy or Sell
HTHT 31.71 32.34 29.94 30.26 3087000 -6.86% HTHT Buy or Sell
CLVS 7.41 7.50 6.95 7.01 9045900 -6.91% CLVS Buy or Sell
NOVN 0.41 0.42 0.39 0.40 5401900 -6.98% NOVN Buy or Sell
AFH 0.40 0.42 0.37 0.39 1551400 -7.14% AFH Buy or Sell
KC 18.00 18.07 17.01 17.18 3433600 -7.14% KC Buy or Sell
FSLY 45.27 45.53 40.90 41.08 8262400 -7.16% FSLY Buy or Sell
QTT 2.48 2.48 2.30 2.33 1282800 -7.17% QTT Buy or Sell
NTES 384.39 385.25 365.40 372.25 1244300 -7.35% NTES Buy or Sell
DHC 3.12 3.13 2.82 2.87 1293400 -7.42% DHC Buy or Sell
HTZ 3.03 3.04 2.80 2.84 19230900 -7.49% HTZ Buy or Sell
TTI 0.38 0.39 0.36 0.36 3616000 -7.69% TTI Buy or Sell
ATHE 0.61 0.61 0.55 0.60 1123900 -7.69% ATHE Buy or Sell
GDS 56.72 58.00 54.73 54.95 3411000 -7.76% GDS Buy or Sell
ATHM 78.58 80.52 74.01 74.50 822900 -7.77% ATHM Buy or Sell
PEIX 0.60 0.65 0.55 0.59 1862600 -7.81% PEIX Buy or Sell
NVAX 48.50 49.74 45.12 46.11 6056600 -7.91% NVAX Buy or Sell
GOGO 2.38 2.40 2.15 2.21 2391900 -7.92% GOGO Buy or Sell
ACB 15.95 16.89 15.34 16.01 25836100 -7.99% ACB Buy or Sell
GNPX 2.95 2.95 2.67 2.74 2043000 -8.05% GNPX Buy or Sell
PBPB 2.00 2.00 1.80 1.82 743900 -8.08% PBPB Buy or Sell
OMI 7.93 7.94 7.22 7.35 1431700 -8.13% OMI Buy or Sell
YUMC 46.61 46.61 43.50 43.63 4661700 -8.19% YUMC Buy or Sell
SINA 32.51 32.56 29.96 30.04 1210600 -8.19% SINA Buy or Sell
LX 8.50 8.56 7.82 7.86 3193600 -8.28% LX Buy or Sell
CRC 1.58 1.59 1.40 1.44 2685600 -8.28% CRC Buy or Sell
HEPA 2.11 2.13 1.98 1.98 507600 -8.33% HEPA Buy or Sell
FL 26.76 27.88 25.23 26.83 12936600 -8.49% FL Buy or Sell
YINN 11.19 11.19 10.87 10.99 3624600 -8.65% YINN Buy or Sell
PTEN 3.81 3.84 3.46 3.55 7045100 -8.74% PTEN Buy or Sell
OCFT 15.18 15.21 13.94 14.07 562100 -8.87% OCFT Buy or Sell
BZUN 28.42 28.59 25.74 26.06 3340200 -8.91% BZUN Buy or Sell
HUYA 16.52 16.52 15.31 15.54 6490300 -9.07% HUYA Buy or Sell
VIR 37.11 37.30 32.71 33.69 2588100 -9.09% VIR Buy or Sell
ETM 1.85 1.87 1.65 1.68 1838800 -9.19% ETM Buy or Sell
DOYU 7.50 7.50 6.91 6.91 2047700 -9.20% DOYU Buy or Sell
MOMO 20.57 20.60 19.08 19.14 6763300 -9.33% MOMO Buy or Sell
SOHU 7.59 7.63 6.98 7.00 653400 -9.33% SOHU Buy or Sell
DVAX 5.40 5.71 5.00 5.13 11426000 -9.36% DVAX Buy or Sell
WB 32.05 32.30 29.70 29.88 6481900 -9.70% WB Buy or Sell
ATAX 4.82 4.84 4.25 4.36 645200 -10.29% ATAX Buy or Sell
RES 3.50 3.52 3.12 3.15 754800 -10.51% RES Buy or Sell
AKRX 0.18 0.19 0.17 0.17 21601500 -10.53% AKRX Buy or Sell
SDRL 0.53 0.54 0.49 0.49 965000 -10.91% SDRL Buy or Sell
XTNT 1.59 1.63 1.35 1.55 2268600 -10.92% XTNT Buy or Sell
NBR 28.79 29.30 25.26 26.16 1687200 -11.08% NBR Buy or Sell
LXU 1.25 1.30 1.10 1.10 705000 -11.29% LXU Buy or Sell
PUK 24.96 25.07 24.12 24.26 1554600 -11.40% PUK Buy or Sell
HPE 9.40 9.66 9.03 9.17 28745000 -11.49% HPE Buy or Sell
TMBR 3.50 3.64 2.75 2.91 1588900 -11.55% TMBR Buy or Sell
CLSK 2.22 2.22 2.02 2.13 3012400 -11.62% CLSK Buy or Sell
HOTH 2.80 2.90 2.75 2.80 1729500 -11.67% HOTH Buy or Sell
PAVM 2.40 2.48 2.25 2.34 1985800 -11.70% PAVM Buy or Sell
YY 61.76 61.88 55.81 55.83 1523200 -12.02% YY Buy or Sell
ICPT 80.01 81.62 76.31 80.51 3274400 -12.19% ICPT Buy or Sell
SURF 5.50 6.19 5.11 5.22 7786400 -12.27% SURF Buy or Sell
TUSK 1.65 1.68 1.28 1.37 637600 -14.38% TUSK Buy or Sell
YVR 1.90 1.94 1.58 1.70 574800 -14.57% YVR Buy or Sell
CIDM 0.95 0.98 0.84 0.85 4863900 -15.00% CIDM Buy or Sell
CTHR 0.72 0.74 0.67 0.69 1024500 -17.86% CTHR Buy or Sell
MFA.W 0.75 0.75 0.54 0.57 653200 -18.57% MFA.W Buy or Sell
CCCL 0.62 0.65 0.56 0.64 2500600 -18.99% CCCL Buy or Sell
SNDX 17.00 17.50 15.25 16.00 7121200 -21.95% SNDX Buy or Sell
SNCA 1.13 1.20 0.89 0.92 13063500 -25.20% SNCA Buy or Sell
SEAC 2.07 2.21 1.77 1.77 2685800 -27.16% SEAC Buy or Sell
LK 1.73 1.85 1.33 1.39 94679600 -30.85% LK Buy or Sell
JAGX 0.43 0.47 0.43 0.44 12348600 -31.25% JAGX Buy or Sell
RCON 2.34 2.34 2.01 2.09 1271100 -43.51% RCON Buy or Sell
ZIONW 0.02 0.02 0.01 0.01 3565700 -50.00% ZIONW Buy or Sell


Test the Signals

Stock Gainers Today

Buy Low Sell High Strategy

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software