Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife.

Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

• Step 1. Biggest Stock Losers Today
• Step 2. Buy Low Sell High Strategy
• Step 3. Biggest Penny Stock Losers

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
AMN		60.22	61.39	55.12	58.01	527000	-5.00%	AMN Buy or Sell
NBLX		3.50	3.54	3.02	3.22	530800	-5.01%	NBLX Buy or Sell
DHF		2.17	2.22	2.07	2.08	863300	-5.02%	DHF Buy or Sell
VSTM		2.50	2.67	2.42	2.46	871900	-5.02%	VSTM Buy or Sell
CSFL		15.76	16.32	15.00	15.15	759200	-5.02%	CSFL Buy or Sell
BP		25.46	25.65	24.11	24.72	18443200	-5.03%	BP Buy or Sell
HES		36.96	37.42	31.05	33.52	5667500	-5.04%	HES Buy or Sell
EXPR		1.46	1.46	1.28	1.32	1623230	-5.04%	EXPR Buy or Sell
APTV		45.92	46.46	43.04	43.29	2168300	-5.04%	APTV Buy or Sell
LNG		35.28	35.54	31.96	32.20	2292400	-5.07%	LNG Buy or Sell
WMB		14.65	15.07	13.18	13.65	27088000	-5.08%	WMB Buy or Sell
TGTX		9.36	9.55	8.82	8.95	829800	-5.09%	TGTX Buy or Sell
GPC		61.15	61.99	57.87	58.26	1098000	-5.11%	GPC Buy or Sell
KRG		7.60	7.74	6.87	7.24	1112000	-5.11%	KRG Buy or Sell
BFAM		95.12	97.40	89.73	91.10	515300	-5.12%	BFAM Buy or Sell
OXLC		4.15	4.16	3.80	3.89	1103500	-5.12%	OXLC Buy or Sell
FE		39.58	40.27	37.56	37.95	3437750	-5.13%	FE Buy or Sell
MCY		37.51	39.02	36.88	37.74	553000	-5.13%	MCY Buy or Sell
HST		9.41	9.70	8.83	9.06	11869100	-5.13%	HST Buy or Sell
LPX		14.58	14.96	13.41	13.86	1862600	-5.13%	LPX Buy or Sell
ABR		4.36	4.43	3.78	4.06	3637500	-5.14%	ABR Buy or Sell
FSM		2.15	2.21	2.02	2.03	2732439	-5.14%	FSM Buy or Sell
WDAY		120.73	122.85	115.50	116.08	3111300	-5.14%	WDAY Buy or Sell
CNDT		1.94	2.01	1.75	1.84	2115300	-5.15%	CNDT Buy or Sell
NCV		3.28	3.40	3.01	3.13	1035900	-5.15%	NCV Buy or Sell
MLCO		11.39	11.64	10.81	11.00	5170500	-5.17%	MLCO Buy or Sell
FLEX		7.93	8.12	7.44	7.52	6849676	-5.17%	FLEX Buy or Sell
OZK		16.40	16.40	15.17	15.55	1879800	-5.18%	OZK Buy or Sell
SBGI		12.75	13.19	11.95	12.25	2063000	-5.19%	SBGI Buy or Sell
CRS		18.92	19.24	17.58	17.92	658800	-5.19%	CRS Buy or Sell
FHI		18.35	18.82	17.21	17.69	977151	-5.20%	FHI Buy or Sell
DHY		1.70	1.72	1.61	1.64	1996000	-5.20%	DHY Buy or Sell
RPD		37.44	38.33	35.36	35.75	881400	-5.20%	RPD Buy or Sell
PPL		22.72	22.98	21.40	21.77	7588800	-5.22%	PPL Buy or Sell
SNA		100.00	101.43	94.00	95.52	927900	-5.22%	SNA Buy or Sell
EZA		27.42	27.59	26.13	26.46	898800	-5.23%	EZA Buy or Sell
PACD		0.41	0.43	0.35	0.36	1414800	-5.26%	PACD Buy or Sell
QTT		2.47	2.58	2.32	2.34	884700	-5.26%	QTT Buy or Sell
SCON		0.19	0.19	0.18	0.18	570700	-5.26%	SCON Buy or Sell
NYMT		1.20	1.23	1.01	1.08	13668500	-5.26%	NYMT Buy or Sell
LCTX		0.75	0.78	0.70	0.72	541500	-5.26%	LCTX Buy or Sell
EBR		4.27	4.28	3.90	4.13	737248	-5.28%	EBR Buy or Sell
INVH		20.18	20.42	18.87	19.37	5347900	-5.28%	INVH Buy or Sell
URI		92.33	93.76	86.69	91.07	2358900	-5.29%	URI Buy or Sell
ARMK		17.74	17.88	16.29	17.00	3580400	-5.29%	ARMK Buy or Sell
AXTA		16.19	16.42	15.43	15.51	4542300	-5.31%	AXTA Buy or Sell
DGX		76.92	77.43	73.02	73.34	1595600	-5.31%	DGX Buy or Sell
FLDM		2.05	2.27	1.90	1.96	609005	-5.31%	FLDM Buy or Sell
RUTH		6.06	6.12	5.15	5.53	1427600	-5.31%	RUTH Buy or Sell
LPLA		51.36	51.82	47.57	48.65	1070100	-5.33%	LPLA Buy or Sell
GNPX		2.25	2.27	2.11	2.13	527800	-5.33%	GNPX Buy or Sell
HT		3.07	3.07	2.70	2.84	1046600	-5.33%	HT Buy or Sell
ES		78.20	79.09	74.40	75.06	2394021	-5.33%	ES Buy or Sell
CBD		12.28	12.28	11.64	11.73	874900	-5.33%	CBD Buy or Sell
RCEL		5.55	5.55	5.18	5.49	607700	-5.34%	RCEL Buy or Sell
PTCT		44.31	45.76	42.25	42.56	631600	-5.34%	PTCT Buy or Sell
MTOR		13.01	13.14	12.09	12.39	1189400	-5.35%	MTOR Buy or Sell
REI		0.64	0.68	0.53	0.53	1719000	-5.36%	REI Buy or Sell
DAN		7.47	7.51	6.50	6.86	1831100	-5.38%	DAN Buy or Sell
ARCC		9.70	9.73	8.89	9.13	5435400	-5.39%	ARCC Buy or Sell
XRAY		37.40	38.01	35.01	35.45	2443200	-5.39%	XRAY Buy or Sell
FTDR		32.15	33.73	30.06	30.50	898177	-5.40%	FTDR Buy or Sell
FOE		8.05	8.29	7.52	7.69	938842	-5.41%	FOE Buy or Sell
NBEV		1.15	1.15	1.02	1.05	1722500	-5.41%	NBEV Buy or Sell
DSL		12.15	12.32	11.49	11.51	666900	-5.42%	DSL Buy or Sell
PFGC		22.97	23.31	21.37	21.72	2010100	-5.44%	PFGC Buy or Sell
HP		17.22	17.29	14.61	15.46	2652300	-5.44%	HP Buy or Sell
SLCA		1.75	1.75	1.41	1.56	1598700	-5.45%	SLCA Buy or Sell
RAD		12.01	12.29	11.24	11.45	3172000	-5.45%	RAD Buy or Sell
ETR		87.20	89.16	82.94	83.38	2369089	-5.46%	ETR Buy or Sell
BLDR		11.48	11.78	10.58	10.91	1638200	-5.46%	BLDR Buy or Sell
MPC		22.40	22.51	18.27	20.06	14101900	-5.47%	MPC Buy or Sell
XPO		46.30	47.14	43.82	44.29	1245100	-5.48%	XPO Buy or Sell
BKYI		0.72	0.78	0.66	0.69	677900	-5.48%	BKYI Buy or Sell
MTN		139.50	140.64	129.52	131.73	674800	-5.48%	MTN Buy or Sell
GLNG		6.20	6.81	5.81	5.85	1155300	-5.49%	GLNG Buy or Sell
IPG		14.24	14.54	13.38	13.58	5803700	-5.50%	IPG Buy or Sell
SBLK		5.30	5.42	4.88	4.98	546600	-5.50%	SBLK Buy or Sell
EWZ		22.60	22.74	21.33	21.79	28787800	-5.51%	EWZ Buy or Sell
SBS		6.68	6.72	6.21	6.34	1087700	-5.51%	SBS Buy or Sell
EXK		1.24	1.29	1.18	1.20	1681995	-5.51%	EXK Buy or Sell
MIME		32.34	32.84	30.28	30.59	784600	-5.53%	MIME Buy or Sell
TSCO		83.82	84.92	79.23	79.50	1471700	-5.53%	TSCO Buy or Sell
HGV		14.06	14.10	12.79	13.30	747800	-5.54%	HGV Buy or Sell
NTAP		39.25	40.48	37.08	37.34	2004900	-5.54%	NTAP Buy or Sell
TKR		30.70	31.22	28.26	29.25	645000	-5.55%	TKR Buy or Sell
TTOO		0.52	0.53	0.45	0.51	6065900	-5.56%	TTOO Buy or Sell
MNK		1.77	1.85	1.70	1.70	2417600	-5.56%	MNK Buy or Sell
LEVI		10.05	10.17	9.09	9.51	2435500	-5.56%	LEVI Buy or Sell
SE		43.40	44.39	40.41	42.10	5553000	-5.56%	SE Buy or Sell
EXC		34.19	34.45	32.39	32.75	6327007	-5.57%	EXC Buy or Sell
WWW		13.40	13.56	12.19	12.72	818400	-5.57%	WWW Buy or Sell
AEP		75.83	76.72	71.20	72.50	3963300	-5.59%	AEP Buy or Sell
GEO		11.26	11.31	10.26	10.78	1412300	-5.60%	GEO Buy or Sell
NGG		51.27	51.80	50.86	51.22	774400	-5.62%	NGG Buy or Sell
DNKN		48.48	48.95	44.37	45.82	1973500	-5.62%	DNKN Buy or Sell
WCC		22.64	22.80	20.36	21.47	797400	-5.63%	WCC Buy or Sell
ABEV		2.22	2.24	2.13	2.18	28021600	-5.63%	ABEV Buy or Sell
NRGU		2.61	2.75	1.95	2.17	1285300	-5.65%	NRGU Buy or Sell
SIRI		4.73	4.76	4.41	4.48	20747000	-5.68%	SIRI Buy or Sell
NRG		27.50	28.12	25.75	26.21	6458600	-5.69%	NRG Buy or Sell
RGNX		29.32	30.42	27.42	27.75	546600	-5.71%	RGNX Buy or Sell
UWM		28.30	29.04	26.19	27.25	604200	-5.71%	UWM Buy or Sell
ACST		0.35	0.37	0.32	0.33	857100	-5.71%	ACST Buy or Sell
MSCI		283.05	286.60	270.02	270.61	840500	-5.71%	MSCI Buy or Sell
STAY		6.81	6.89	6.26	6.43	2616000	-5.72%	STAY Buy or Sell
TILE		7.06	7.09	6.60	6.74	538700	-5.73%	TILE Buy or Sell
ATCO		6.76	6.95	6.40	6.54	609700	-5.76%	ATCO Buy or Sell
EVTC		21.19	21.62	19.69	20.28	521318	-5.76%	EVTC Buy or Sell
NCZ		2.84	2.93	2.69	2.77	1458700	-5.78%	NCZ Buy or Sell
UGP		2.22	2.22	2.03	2.12	1838500	-5.78%	UGP Buy or Sell
CLH		48.97	49.85	44.36	45.76	1738300	-5.79%	CLH Buy or Sell
ADC		59.85	61.01	56.45	57.08	663200	-5.81%	ADC Buy or Sell
LAUR		9.76	9.94	9.01	9.24	766200	-5.81%	LAUR Buy or Sell
NWE		55.59	56.36	52.47	52.84	618100	-5.83%	NWE Buy or Sell
AZUL		7.96	8.17	7.12	7.92	1169200	-5.83%	AZUL Buy or Sell
FCF		8.65	8.81	8.02	8.22	763524	-5.84%	FCF Buy or Sell
LVS		40.25	40.49	36.80	37.92	8793600	-5.84%	LVS Buy or Sell
LYG		1.34	1.34	1.28	1.29	20601500	-5.84%	LYG Buy or Sell
TCF		22.05	22.39	20.51	20.93	1049900	-5.85%	TCF Buy or Sell
ROST		78.58	79.23	74.17	74.75	3534600	-5.86%	ROST Buy or Sell
FEYE		9.85	10.02	9.28	9.32	4159309	-5.86%	FEYE Buy or Sell
AFIN		5.28	5.40	4.74	4.98	756100	-5.86%	AFIN Buy or Sell
QRTEA		5.74	5.94	5.33	5.45	2927500	-5.87%	QRTEA Buy or Sell
CAL		3.68	3.82	3.21	3.37	1334100	-5.87%	CAL Buy or Sell
GOL		3.66	3.76	3.36	3.52	1442100	-5.88%	GOL Buy or Sell
HPR		0.19	0.19	0.16	0.16	4135700	-5.88%	HPR Buy or Sell
FITB		14.25	14.53	13.15	13.44	7931334	-5.88%	FITB Buy or Sell
ENVA		11.92	12.01	11.01	11.35	582794	-5.89%	ENVA Buy or Sell
AMRX		3.03	3.11	2.71	2.87	2277800	-5.90%	AMRX Buy or Sell
EEFT		77.19	78.14	69.59	72.75	1153710	-5.92%	EEFT Buy or Sell
VRRM		6.70	6.98	6.25	6.35	1308400	-5.93%	VRRM Buy or Sell
SOXL		86.76	89.41	78.12	81.53	2898200	-5.94%	SOXL Buy or Sell
SPCE		12.97	13.50	12.10	12.19	7595300	-5.94%	SPCE Buy or Sell
ELP		9.85	9.91	9.16	9.32	1247478	-5.95%	ELP Buy or Sell
WNS		38.34	38.97	36.07	37.02	543900	-5.95%	WNS Buy or Sell
ARLP		3.26	3.30	2.76	3.00	966400	-5.96%	ARLP Buy or Sell
OII		3.12	3.25	2.68	2.84	2135900	-5.96%	OII Buy or Sell
RXN		20.48	20.85	19.30	19.34	1619500	-5.98%	RXN Buy or Sell
EWBC		24.12	24.26	22.55	22.78	1694239	-5.98%	EWBC Buy or Sell
LILAK		9.83	9.90	8.95	9.27	702400	-5.98%	LILAK Buy or Sell
SPWH		5.81	5.87	5.46	5.50	710000	-5.98%	SPWH Buy or Sell
AGR		42.01	42.74	39.72	39.89	756800	-5.99%	AGR Buy or Sell
DOCU		84.26	85.93	78.72	79.00	4039800	-6.00%	DOCU Buy or Sell
HUYA		18.02	18.54	15.70	15.97	6416400	-6.00%	HUYA Buy or Sell
MLM		179.30	179.50	162.03	169.51	1324900	-6.01%	MLM Buy or Sell
EQX		7.45	7.45	6.85	6.88	1419400	-6.01%	EQX Buy or Sell
BXS		18.82	19.13	17.59	17.94	561900	-6.02%	BXS Buy or Sell
FAS		19.90	20.58	18.31	19.17	6635100	-6.03%	FAS Buy or Sell
CAE		11.98	12.08	10.90	11.21	886500	-6.04%	CAE Buy or Sell
CAR		11.35	11.90	9.85	10.58	8103700	-6.04%	CAR Buy or Sell
PRTY		0.35	0.38	0.30	0.31	2513500	-6.06%	PRTY Buy or Sell
CEN		1.07	1.07	0.93	0.93	733600	-6.06%	CEN Buy or Sell
EQNR		13.36	13.43	12.57	12.87	8606769	-6.06%	EQNR Buy or Sell
CYBR		81.32	81.32	75.13	76.75	542300	-6.09%	CYBR Buy or Sell
PNC		89.39	91.12	84.02	85.19	3112500	-6.11%	PNC Buy or Sell
INMD		20.25	21.32	19.21	19.35	596000	-6.11%	INMD Buy or Sell
AT		1.97	1.98	1.82	1.84	743100	-6.12%	AT Buy or Sell
SEAS		9.70	9.70	8.44	9.05	1781400	-6.12%	SEAS Buy or Sell
JHG		14.68	14.83	13.82	14.10	1698700	-6.13%	JHG Buy or Sell
ASB		12.08	12.34	11.27	11.48	1701500	-6.13%	ASB Buy or Sell
AES		12.75	13.08	12.13	12.24	6542400	-6.13%	AES Buy or Sell
PSEC		4.00	4.06	3.68	3.83	4053600	-6.13%	PSEC Buy or Sell
ELF		8.80	8.96	8.02	8.40	1281062	-6.15%	ELF Buy or Sell
CAAP		1.78	1.80	1.61	1.68	575000	-6.15%	CAAP Buy or Sell
LEG		23.41	23.91	22.27	22.72	1551800	-6.15%	LEG Buy or Sell
JLL		91.36	91.84	83.25	86.45	564300	-6.16%	JLL Buy or Sell
EAF		7.39	7.53	6.94	7.01	1684275	-6.16%	EAF Buy or Sell
RDS.B		35.65	35.94	33.91	34.45	7238300	-6.18%	RDS.B Buy or Sell
VIPS		14.86	14.99	13.95	14.11	7849500	-6.18%	VIPS Buy or Sell
INPX		1.10	1.13	1.04	1.06	1232600	-6.19%	INPX Buy or Sell
STNG		15.11	15.44	13.50	14.86	2833400	-6.19%	STNG Buy or Sell
PDCO		13.97	14.43	12.93	13.47	2239900	-6.20%	PDCO Buy or Sell
CONN		3.55	3.55	3.13	3.33	702300	-6.20%	CONN Buy or Sell
FL		20.00	20.32	18.05	18.72	2071183	-6.21%	FL Buy or Sell
IBKC		34.62	34.62	31.46	32.41	591000	-6.22%	IBKC Buy or Sell
MAR		64.36	64.71	57.00	59.08	10593000	-6.22%	MAR Buy or Sell
TNK		17.00	18.52	16.05	16.69	1589000	-6.24%	TNK Buy or Sell
IZEA		0.16	0.17	0.14	0.15	606300	-6.25%	IZEA Buy or Sell
TRNX		0.17	0.17	0.15	0.15	35474200	-6.25%	TRNX Buy or Sell
TRPX		0.33	0.33	0.25	0.30	956400	-6.25%	TRPX Buy or Sell
BCO		46.43	46.97	43.06	43.81	759700	-6.25%	BCO Buy or Sell
RTW		0.18	0.18	0.15	0.15	654100	-6.25%	RTW Buy or Sell
LKQ		18.62	18.80	17.09	17.35	2896700	-6.27%	LKQ Buy or Sell
ARR		6.70	6.73	5.62	6.27	1643900	-6.28%	ARR Buy or Sell
FRO		7.58	8.28	7.31	7.89	7261165	-6.29%	FRO Buy or Sell
STOR		15.38	15.48	14.33	14.58	4064900	-6.30%	STOR Buy or Sell
GMRE		8.52	8.97	8.24	8.45	530300	-6.32%	GMRE Buy or Sell
UVXY		59.50	61.30	55.86	56.59	13492100	-6.32%	UVXY Buy or Sell
SABR		4.71	4.77	4.27	4.29	7533000	-6.33%	SABR Buy or Sell
CIG		1.52	1.54	1.45	1.48	5375000	-6.33%	CIG Buy or Sell
BBD		3.64	3.67	3.41	3.55	18276000	-6.33%	BBD Buy or Sell
MNRO		41.50	42.44	37.09	40.79	948200	-6.34%	MNRO Buy or Sell
ADS		28.41	28.68	25.64	26.49	1419200	-6.36%	ADS Buy or Sell
CTB		16.77	17.41	15.61	15.90	544800	-6.36%	CTB Buy or Sell
FDX		115.24	116.00	107.69	109.22	3194013	-6.36%	FDX Buy or Sell
TEX		13.61	13.81	12.69	12.91	1533900	-6.38%	TEX Buy or Sell
HQY		44.52	45.37	40.56	41.09	618500	-6.38%	HQY Buy or Sell
AROC		3.66	3.73	3.15	3.36	1234700	-6.41%	AROC Buy or Sell
GT		5.77	5.93	5.34	5.39	4999700	-6.42%	GT Buy or Sell
DLPH		6.99	7.16	6.39	6.55	3757700	-6.43%	DLPH Buy or Sell
WLL		0.33	0.59	0.29	0.29	82816900	-6.45%	WLL Buy or Sell
TJX		43.25	43.34	40.72	40.96	12138600	-6.46%	TJX Buy or Sell
ACGL		25.99	26.50	24.45	24.61	2294000	-6.50%	ACGL Buy or Sell
HPQ		15.39	15.70	14.20	14.48	12015600	-6.52%	HPQ Buy or Sell
BSMX		2.86	2.93	2.67	2.72	963500	-6.53%	BSMX Buy or Sell
IBOC		26.16	27.31	24.22	24.73	578400	-6.54%	IBOC Buy or Sell
GPK		12.02	12.12	11.17	11.40	5700600	-6.56%	GPK Buy or Sell
UPWK		5.58	6.06	5.31	5.40	2086100	-6.57%	UPWK Buy or Sell
DXC		12.43	12.65	11.35	11.67	3486933	-6.57%	DXC Buy or Sell
HOG		16.04	16.71	14.65	15.04	4705400	-6.58%	HOG Buy or Sell
HOMB		11.95	12.09	11.02	11.21	842800	-6.58%	HOMB Buy or Sell
THO		38.64	39.03	35.43	36.16	1550400	-6.59%	THO Buy or Sell
UMPQ		10.51	10.80	9.74	9.91	1675900	-6.60%	UMPQ Buy or Sell
MAT		8.21	8.31	7.65	7.73	4788100	-6.64%	MAT Buy or Sell
BMRA		7.00	7.23	6.30	6.60	1056200	-6.65%	BMRA Buy or Sell
WIFI		11.06	11.11	9.80	10.25	914400	-6.65%	WIFI Buy or Sell
AAL		10.34	10.49	9.09	9.39	84706700	-6.66%	AAL Buy or Sell
BPFH		7.30	7.49	6.66	6.87	526500	-6.66%	BPFH Buy or Sell
CTRM		0.58	0.62	0.53	0.56	628900	-6.67%	CTRM Buy or Sell
PBCT		10.09	10.32	9.37	9.51	4245900	-6.67%	PBCT Buy or Sell
SHIP		0.15	0.15	0.13	0.14	8412913	-6.67%	SHIP Buy or Sell
SNX		72.24	74.14	66.65	67.63	541200	-6.68%	SNX Buy or Sell
ESPR		32.05	33.79	29.90	30.76	679200	-6.70%	ESPR Buy or Sell
HCSG		22.00	22.60	20.63	20.80	646300	-6.73%	HCSG Buy or Sell
VGR		9.32	9.32	8.38	8.70	1249000	-6.75%	VGR Buy or Sell
FHN		7.63	7.73	7.03	7.18	6006361	-6.75%	FHN Buy or Sell
GEN		0.73	0.77	0.65	0.69	697400	-6.76%	GEN Buy or Sell
UTF		17.12	17.14	15.75	15.99	572300	-6.76%	UTF Buy or Sell
GNL		11.75	11.85	10.60	11.00	877600	-6.78%	GNL Buy or Sell
GTN		10.17	10.34	9.19	9.49	1017800	-6.78%	GTN Buy or Sell
SKT		4.61	4.61	4.05	4.26	4087600	-6.78%	SKT Buy or Sell
NAIL		7.50	7.67	6.61	7.00	728700	-6.79%	NAIL Buy or Sell
HOPE		7.82	7.94	7.10	7.27	1119000	-6.79%	HOPE Buy or Sell
DVA		69.36	69.98	64.51	65.52	2429000	-6.80%	DVA Buy or Sell
VNDA		10.85	11.09	10.07	10.27	766700	-6.81%	VNDA Buy or Sell
CHEF		9.15	9.24	8.04	8.46	972300	-6.83%	CHEF Buy or Sell
DBI		4.04	4.12	3.61	3.82	1376300	-6.83%	DBI Buy or Sell
YRCW		1.47	1.50	1.31	1.36	1975200	-6.85%	YRCW Buy or Sell
LXRX		1.86	1.88	1.75	1.76	523900	-6.88%	LXRX Buy or Sell
PRMW		9.29	9.35	8.40	8.64	1449300	-6.90%	PRMW Buy or Sell
VCYT		20.85	21.05	19.21	19.49	535700	-6.92%	VCYT Buy or Sell
CMC		15.34	15.69	14.29	14.63	1500400	-6.93%	CMC Buy or Sell
TV		5.11	5.23	4.65	4.83	1748600	-6.94%	TV Buy or Sell
HEXO		0.73	0.74	0.64	0.67	2670800	-6.94%	HEXO Buy or Sell
DDS		25.60	25.74	22.50	23.87	1192300	-6.94%	DDS Buy or Sell
AERI		13.06	13.55	11.92	12.17	1070800	-6.96%	AERI Buy or Sell
USCR		15.19	15.36	13.66	14.16	1005700	-6.96%	USCR Buy or Sell
RDS.A		37.52	37.86	35.56	36.24	9497000	-6.98%	RDS.A Buy or Sell
FULT		10.60	10.91	9.83	10.00	1110500	-6.98%	FULT Buy or Sell
VALE		7.97	8.08	7.45	7.58	28711900	-6.99%	VALE Buy or Sell
DRRX		1.45	1.46	1.25	1.33	661400	-6.99%	DRRX Buy or Sell
MD		10.39	10.43	9.38	9.72	1193000	-6.99%	MD Buy or Sell
GGB		1.83	1.85	1.70	1.73	7744100	-6.99%	GGB Buy or Sell
INN		3.65	3.65	3.38	3.45	1526500	-7.01%	INN Buy or Sell
USFD		15.24	15.31	13.65	14.06	4954200	-7.01%	USFD Buy or Sell
DHT		6.16	6.50	5.61	6.06	7266500	-7.06%	DHT Buy or Sell
CROX		15.50	15.79	13.51	14.71	1775600	-7.08%	CROX Buy or Sell
VICI		14.67	14.82	13.34	13.78	4043000	-7.08%	VICI Buy or Sell
PK		6.56	6.58	5.67	6.04	8451300	-7.08%	PK Buy or Sell
CCS		12.09	12.38	10.83	11.27	756500	-7.09%	CCS Buy or Sell
GLPI		24.27	24.27	21.94	22.79	2250700	-7.09%	GLPI Buy or Sell
AGS		1.64	1.64	1.27	1.44	1260600	-7.10%	AGS Buy or Sell
GH		64.83	65.40	59.15	60.49	1147500	-7.11%	GH Buy or Sell
AL		20.25	20.69	17.61	18.89	2530900	-7.13%	AL Buy or Sell
WPRT		0.85	0.85	0.73	0.78	1190300	-7.14%	WPRT Buy or Sell
AXAS		0.14	0.15	0.13	0.13	6276017	-7.14%	AXAS Buy or Sell
SKYW		21.45	22.09	19.11	19.98	992700	-7.16%	SKYW Buy or Sell
FLY		5.14	5.65	4.60	4.78	504622	-7.18%	FLY Buy or Sell
CIT		14.78	15.11	13.63	13.80	3772000	-7.20%	CIT Buy or Sell
APOG		18.08	18.52	16.28	17.34	517700	-7.22%	APOG Buy or Sell
PLNT		40.07	40.15	36.41	36.96	3143200	-7.23%	PLNT Buy or Sell
DX		9.79	9.79	8.59	9.22	726502	-7.24%	DX Buy or Sell
TPX		37.06	37.40	31.50	34.13	2807800	-7.26%	TPX Buy or Sell
BYD		12.30	12.44	10.89	11.22	2162600	-7.27%	BYD Buy or Sell
DRIP		19.10	21.77	19.00	19.34	1574500	-7.29%	DRIP Buy or Sell
MIDD		52.71	53.93	48.27	48.71	1238900	-7.31%	MIDD Buy or Sell
TWOU		19.20	19.53	17.41	17.88	1342400	-7.31%	TWOU Buy or Sell
HHT		0.41	0.42	0.36	0.38	505100	-7.32%	HHT Buy or Sell
HBAN		7.29	7.45	6.82	6.83	13730700	-7.33%	HBAN Buy or Sell
PCTY		79.16	79.16	73.07	74.02	1149700	-7.36%	PCTY Buy or Sell
CMO		3.50	3.50	3.05	3.27	1471100	-7.37%	CMO Buy or Sell
HTBX		0.53	0.55	0.49	0.50	3594700	-7.41%	HTBX Buy or Sell
SFET		1.30	1.46	1.21	1.25	541500	-7.41%	SFET Buy or Sell
SYF		14.04	14.26	12.98	13.25	12003100	-7.41%	SYF Buy or Sell
GDDY		55.37	56.43	50.63	52.07	4592100	-7.41%	GDDY Buy or Sell
BRFS		3.12	3.14	2.81	2.86	4920400	-7.44%	BRFS Buy or Sell
SNV		15.51	15.84	14.12	14.55	2135900	-7.44%	SNV Buy or Sell
TVTY		5.18	5.25	4.51	4.73	1357800	-7.44%	TVTY Buy or Sell
CGBD		4.83	4.93	4.30	4.48	575200	-7.44%	CGBD Buy or Sell
CX		1.87	1.90	1.66	1.74	11230900	-7.45%	CX Buy or Sell
WATT		0.64	0.70	0.61	0.62	583900	-7.46%	WATT Buy or Sell
NAT		3.50	3.82	3.26	3.47	4766100	-7.47%	NAT Buy or Sell
HTH		14.42	14.62	13.07	13.50	659900	-7.47%	HTH Buy or Sell
SC		12.66	12.75	11.60	11.87	3046800	-7.48%	SC Buy or Sell
ALLY		12.92	12.95	11.90	11.98	6336500	-7.49%	ALLY Buy or Sell
CVEO		0.38	0.39	0.36	0.37	694000	-7.50%	CVEO Buy or Sell
TRST		5.26	5.34	4.75	4.92	582800	-7.52%	TRST Buy or Sell
APY		7.47	7.61	6.22	6.51	1615800	-7.53%	APY Buy or Sell
RL		64.30	64.50	59.82	61.00	2027700	-7.53%	RL Buy or Sell
VMC		106.94	107.72	94.10	99.21	1988300	-7.54%	VMC Buy or Sell
FCPT		15.25	15.84	14.02	14.34	1149254	-7.54%	FCPT Buy or Sell
GSV		0.53	0.54	0.49	0.49	752300	-7.55%	GSV Buy or Sell
UCBI		18.68	19.08	17.01	17.48	633700	-7.56%	UCBI Buy or Sell
MRC		4.12	4.15	3.72	3.78	1194900	-7.58%	MRC Buy or Sell
GRPN		0.82	0.83	0.71	0.73	14340800	-7.59%	GRPN Buy or Sell
BSBR		4.69	4.69	4.39	4.47	1295300	-7.64%	BSBR Buy or Sell
NBR		0.41	0.41	0.34	0.36	12301100	-7.69%	NBR Buy or Sell
BRMK		7.20	7.21	6.65	6.71	1344100	-7.70%	BRMK Buy or Sell
AMCX		22.22	22.50	19.62	20.58	1057600	-7.71%	AMCX Buy or Sell
CIM		7.81	7.85	6.64	7.16	6500700	-7.73%	CIM Buy or Sell
RESI		11.65	11.85	10.12	10.84	1310800	-7.74%	RESI Buy or Sell
VLY		6.76	6.84	6.17	6.29	2798400	-7.77%	VLY Buy or Sell
GLOB		78.50	79.06	70.83	72.65	570300	-7.83%	GLOB Buy or Sell
WPC		53.59	53.83	49.01	50.26	1871600	-7.88%	WPC Buy or Sell
FBHS		38.36	39.14	35.21	35.42	2083375	-7.90%	FBHS Buy or Sell
REAL		6.60	6.82	6.20	6.40	1550400	-7.91%	REAL Buy or Sell
GMLP		1.69	1.70	1.49	1.63	1103900	-7.91%	GMLP Buy or Sell
WYNN		52.97	53.50	46.21	48.50	7976900	-7.92%	WYNN Buy or Sell
HDB		36.98	37.05	33.86	34.59	3274800	-7.93%	HDB Buy or Sell
DFS		30.59	30.69	27.51	28.53	6168900	-7.94%	DFS Buy or Sell
ATRA		8.18	8.28	7.35	7.53	703200	-7.95%	ATRA Buy or Sell
PEB		9.17	9.45	8.38	8.66	1496100	-7.97%	PEB Buy or Sell
NAV		16.39	16.59	15.01	15.30	837800	-8.00%	NAV Buy or Sell
TXMD		0.99	1.00	0.90	0.92	3338100	-8.00%	TXMD Buy or Sell
GTY		20.99	22.11	17.98	19.52	644900	-8.01%	GTY Buy or Sell
MYGN		13.02	13.29	12.03	12.24	1097300	-8.04%	MYGN Buy or Sell
SCI		37.71	38.49	34.37	34.71	2479000	-8.05%	SCI Buy or Sell
MGM		11.66	11.97	10.00	10.58	37709200	-8.08%	MGM Buy or Sell
SHLX		10.38	10.60	8.63	9.20	2730900	-8.09%	SHLX Buy or Sell
ADMP		0.36	0.38	0.32	0.34	983200	-8.11%	ADMP Buy or Sell
IBN		7.29	7.42	7.15	7.23	9945700	-8.13%	IBN Buy or Sell
CENX		3.32	3.41	2.91	3.04	1409500	-8.16%	CENX Buy or Sell
ONCS		1.83	2.08	1.75	2.02	1060200	-8.18%	ONCS Buy or Sell
CXW		9.75	9.76	8.55	8.98	1438500	-8.18%	CXW Buy or Sell
WNC		6.85	6.95	6.26	6.37	627400	-8.21%	WNC Buy or Sell
PGNX		3.18	3.22	2.92	3.00	763600	-8.26%	PGNX Buy or Sell
PACB		2.90	2.92	2.54	2.65	1484200	-8.30%	PACB Buy or Sell
ZIXI		3.54	3.76	3.28	3.31	879800	-8.31%	ZIXI Buy or Sell
TREE		150.73	153.70	135.72	137.12	597500	-8.34%	TREE Buy or Sell
PAGS		18.88	18.88	17.14	17.32	1661700	-8.36%	PAGS Buy or Sell
PCH		27.98	29.05	25.61	25.98	565900	-8.36%	PCH Buy or Sell
PSTG		11.58	11.68	10.54	10.62	3614400	-8.37%	PSTG Buy or Sell
DVAX		3.51	3.69	3.12	3.17	1345413	-8.38%	DVAX Buy or Sell
SILV		5.13	5.30	4.66	4.69	770500	-8.40%	SILV Buy or Sell
WSC		9.35	9.41	8.45	8.62	778900	-8.40%	WSC Buy or Sell
AMRN		5.15	5.28	4.60	4.78	26096400	-8.43%	AMRN Buy or Sell
PHUN		0.59	0.60	0.54	0.54	506700	-8.47%	PHUN Buy or Sell
LTM		2.48	2.53	2.21	2.27	1961800	-8.47%	LTM Buy or Sell
IRDM		21.99	22.98	19.88	20.23	809700	-8.50%	IRDM Buy or Sell
JMIA		2.81	2.90	2.55	2.58	823300	-8.51%	JMIA Buy or Sell
URTY		15.55	16.16	13.79	14.67	1233300	-8.54%	URTY Buy or Sell
XRX		18.21	18.83	16.66	16.90	4956500	-8.55%	XRX Buy or Sell
SLM		6.61	6.94	6.06	6.10	5797900	-8.55%	SLM Buy or Sell
TRN		16.08	16.19	14.53	14.75	1686200	-8.56%	TRN Buy or Sell
UMRX		0.36	0.39	0.30	0.32	589300	-8.57%	UMRX Buy or Sell
ADPT		28.30	28.49	25.26	25.72	824200	-8.57%	ADPT Buy or Sell
ERJ		6.91	7.03	6.27	6.39	1730460	-8.58%	ERJ Buy or Sell
SUM		13.05	13.62	11.23	12.01	1457700	-8.60%	SUM Buy or Sell
FSP		5.25	5.46	4.69	4.85	561500	-8.66%	FSP Buy or Sell
BKU		18.08	18.27	16.40	16.62	815300	-8.68%	BKU Buy or Sell
NXST		55.50	55.93	49.00	50.75	587300	-8.72%	NXST Buy or Sell
OGE		28.83	29.04	26.37	26.58	2981900	-8.72%	OGE Buy or Sell
IBIO		1.00	1.01	0.91	0.94	8320100	-8.74%	IBIO Buy or Sell
TGI		5.14	5.29	4.47	4.69	870100	-8.75%	TGI Buy or Sell
AGO		23.87	23.98	21.30	21.76	1759000	-8.76%	AGO Buy or Sell
WHD		12.56	12.74	11.19	11.46	658000	-8.76%	WHD Buy or Sell
BANR		31.04	32.77	28.02	28.62	737400	-8.82%	BANR Buy or Sell
CNNE		29.21	29.80	26.41	26.89	664200	-8.82%	CNNE Buy or Sell
ICHR		17.05	17.45	15.32	15.59	597900	-8.83%	ICHR Buy or Sell
NOVA		9.77	9.92	8.66	9.06	750100	-8.85%	NOVA Buy or Sell
NVST		14.32	14.75	12.89	12.98	5269800	-8.85%	NVST Buy or Sell
TNA		13.18	13.67	11.65	12.35	17564900	-8.86%	TNA Buy or Sell
GPMT		3.10	3.11	2.43	2.67	2536800	-8.87%	GPMT Buy or Sell
SRET		5.57	5.57	4.90	5.11	777200	-8.91%	SRET Buy or Sell
RRD		1.00	1.03	0.90	0.92	1181300	-8.91%	RRD Buy or Sell
BRKS		28.91	29.26	26.22	26.54	874600	-8.92%	BRKS Buy or Sell
HBM		1.93	1.93	1.69	1.73	651000	-8.95%	HBM Buy or Sell
SWI		15.66	16.00	14.15	14.32	2226500	-8.96%	SWI Buy or Sell
PAYC		180.82	181.99	163.42	165.01	1885900	-8.97%	PAYC Buy or Sell
GVA		15.44	15.55	13.84	14.10	860100	-8.97%	GVA Buy or Sell
CLNY		1.61	1.62	1.33	1.42	4708900	-8.97%	CLNY Buy or Sell
CUB		38.37	39.34	34.02	35.01	856100	-8.97%	CUB Buy or Sell
ABUS		1.01	1.04	0.88	0.91	1066900	-9.00%	ABUS Buy or Sell
MNR		11.13	11.26	10.02	10.36	876800	-9.04%	MNR Buy or Sell
NEWT		11.31	11.33	9.03	10.36	623200	-9.04%	NEWT Buy or Sell
SF		38.35	38.79	34.89	35.18	681600	-9.07%	SF Buy or Sell
GNC		0.44	0.44	0.38	0.40	2999600	-9.09%	GNC Buy or Sell
BFYT		18.88	19.29	17.26	17.48	535200	-9.10%	BFYT Buy or Sell
TVIX		321.55	332.43	292.48	299.01	2585000	-9.12%	TVIX Buy or Sell
TLRY		6.14	6.15	5.50	5.54	13086400	-9.18%	TLRY Buy or Sell
LSXMK		29.67	30.27	26.99	27.25	1239200	-9.23%	LSXMK Buy or Sell
ORC		2.57	2.59	2.23	2.36	1517700	-9.23%	ORC Buy or Sell
SGRY		5.29	5.46	4.75	4.80	539600	-9.26%	SGRY Buy or Sell
CYH		3.11	3.17	2.79	2.82	3544900	-9.32%	CYH Buy or Sell
TLRD		1.39	1.42	1.22	1.26	1988400	-9.35%	TLRD Buy or Sell
OMI		7.58	7.97	6.50	6.78	2440200	-9.36%	OMI Buy or Sell
KRA		8.74	8.85	7.82	7.92	526700	-9.38%	KRA Buy or Sell
KTOV		0.31	0.31	0.28	0.29	1924157	-9.38%	KTOV Buy or Sell
CDAY		42.54	43.18	38.90	39.21	2504500	-9.40%	CDAY Buy or Sell
PSO		5.87	6.02	5.85	5.97	874600	-9.41%	PSO Buy or Sell
DLX		24.81	25.53	22.44	22.73	500600	-9.41%	DLX Buy or Sell
SEM		12.87	13.19	11.92	12.00	1000100	-9.43%	SEM Buy or Sell
OMF		16.94	16.94	14.62	15.27	1870500	-9.48%	OMF Buy or Sell
REM		15.92	15.92	13.83	14.45	2603900	-9.52%	REM Buy or Sell
TOPS		0.23	0.23	0.16	0.19	36680000	-9.52%	TOPS Buy or Sell
CMD		33.81	34.30	29.86	30.24	501700	-9.52%	CMD Buy or Sell
PTLA		7.07	7.17	6.41	6.45	1662100	-9.54%	PTLA Buy or Sell
CWH		4.95	5.01	4.31	4.54	1790700	-9.56%	CWH Buy or Sell
PTEN		1.92	1.98	1.61	1.70	7660600	-9.57%	PTEN Buy or Sell
BC		29.29	29.92	25.61	26.71	1147200	-9.61%	BC Buy or Sell
IAA		27.95	28.25	24.63	25.00	1172300	-9.62%	IAA Buy or Sell
GWB		18.67	18.82	16.66	17.20	575600	-9.66%	GWB Buy or Sell
DYNT		0.94	0.94	0.81	0.84	637218	-9.68%	DYNT Buy or Sell
RUN		9.69	9.93	8.75	8.85	2257900	-9.69%	RUN Buy or Sell
ABCB		22.70	22.96	20.32	20.66	501600	-9.86%	ABCB Buy or Sell
THC		12.76	13.60	11.67	11.89	3606600	-9.86%	THC Buy or Sell
AIMC		17.23	17.65	15.33	15.62	592000	-9.87%	AIMC Buy or Sell
SNR		2.03	2.04	1.76	1.82	914600	-9.90%	SNR Buy or Sell
RLGY		2.61	2.70	2.25	2.36	3865900	-9.92%	RLGY Buy or Sell
FNKO		3.53	3.53	3.12	3.18	972434	-9.92%	FNKO Buy or Sell
IRT		7.68	7.77	6.86	7.04	1192400	-9.97%	IRT Buy or Sell
LLIT		0.49	0.50	0.42	0.45	1197100	-10.00%	LLIT Buy or Sell
JCP		0.29	0.30	0.26	0.27	8093617	-10.00%	JCP Buy or Sell
HMHC		1.59	1.59	1.30	1.52	1301100	-10.06%	HMHC Buy or Sell
KREF		14.17	14.47	12.45	12.83	873900	-10.09%	KREF Buy or Sell
AINV		6.00	6.03	5.25	5.43	1055600	-10.10%	AINV Buy or Sell
I		1.23	1.24	1.04	1.06	6028400	-10.17%	I Buy or Sell
BBIO		24.55	26.94	21.64	22.22	670600	-10.19%	BBIO Buy or Sell
TOT		36.73	36.93	35.23	35.67	3757400	-10.20%	TOT Buy or Sell
APPN		35.63	36.23	30.68	31.36	1765900	-10.22%	APPN Buy or Sell
GDS		57.82	58.04	50.00	51.20	2858100	-10.25%	GDS Buy or Sell
LSXMA		30.65	30.65	26.84	27.10	1240800	-10.26%	LSXMA Buy or Sell
BRZU		1.41	1.44	1.28	1.31	6077400	-10.27%	BRZU Buy or Sell
NMFC		5.85	5.85	4.87	5.06	2020800	-10.28%	NMFC Buy or Sell
WTRH		1.00	1.01	0.86	0.87	5095023	-10.31%	WTRH Buy or Sell
NMIH		10.77	10.92	9.49	9.73	911500	-10.32%	NMIH Buy or Sell
CFX		18.28	18.35	16.18	16.29	2383100	-10.35%	CFX Buy or Sell
STNE		19.88	20.28	17.72	17.82	4895400	-10.36%	STNE Buy or Sell
ESNT		23.81	23.82	20.90	21.55	1177381	-10.36%	ESNT Buy or Sell
NEO		26.90	27.56	24.05	24.21	866600	-10.43%	NEO Buy or Sell
MITT		1.89	1.93	1.46	1.63	2886200	-10.44%	MITT Buy or Sell
PLYA		1.68	1.68	1.30	1.45	867900	-10.49%	PLYA Buy or Sell
BXMT		17.04	17.12	14.90	15.22	3718200	-10.52%	BXMT Buy or Sell
TGNA		11.10	11.43	9.87	10.12	3289200	-10.60%	TGNA Buy or Sell
WSR		5.80	5.89	4.91	5.28	671000	-10.66%	WSR Buy or Sell
EXTR		2.72	2.79	2.41	2.43	1765432	-10.66%	EXTR Buy or Sell
APLE		7.74	7.74	6.41	6.91	6168700	-10.72%	APLE Buy or Sell
GEL		4.35	4.45	3.49	3.81	2901200	-10.77%	GEL Buy or Sell
TREX		75.00	75.92	66.42	67.67	1186500	-10.78%	TREX Buy or Sell
AX		16.33	16.81	14.63	14.86	548100	-10.80%	AX Buy or Sell
FWONK		24.13	24.63	20.94	21.87	3194700	-10.88%	FWONK Buy or Sell
OXSQ		2.40	2.40	2.10	2.12	555900	-10.92%	OXSQ Buy or Sell
SNBR		17.47	17.64	15.27	15.55	652900	-10.94%	SNBR Buy or Sell
VNET		14.68	14.88	13.09	13.24	694400	-10.96%	VNET Buy or Sell
SGH		23.03	23.09	19.26	20.67	531700	-10.98%	SGH Buy or Sell
OGI		1.84	1.85	1.60	1.62	3490700	-10.99%	OGI Buy or Sell
FET		0.19	0.19	0.16	0.16	3651948	-11.11%	FET Buy or Sell
ONDK		1.01	1.06	0.84	0.88	1693500	-11.11%	ONDK Buy or Sell
BECN		15.08	15.67	12.96	13.31	646100	-11.15%	BECN Buy or Sell
PPBI		17.75	18.34	15.59	15.84	642800	-11.16%	PPBI Buy or Sell
BTU		3.38	3.40	2.96	3.01	2297000	-11.21%	BTU Buy or Sell
GTLS		26.64	26.90	22.96	23.65	560000	-11.26%	GTLS Buy or Sell
NOVN		0.47	0.48	0.37	0.39	15191600	-11.36%	NOVN Buy or Sell
ECPG		18.88	19.64	16.51	16.94	982957	-11.40%	ECPG Buy or Sell
HCC		11.63	11.91	10.26	10.56	1018700	-11.41%	HCC Buy or Sell
CRNC		18.00	18.19	15.40	15.99	3172900	-11.41%	CRNC Buy or Sell
KTB		15.40	15.75	12.91	13.80	2164900	-11.42%	KTB Buy or Sell
IHRT		5.50	5.68	4.31	4.87	1025700	-11.45%	IHRT Buy or Sell
COLB		26.60	27.00	23.29	23.81	750700	-11.49%	COLB Buy or Sell
SID		1.26	1.29	1.12	1.15	2403900	-11.54%	SID Buy or Sell
SGBX		4.65	5.44	4.12	4.29	803200	-11.55%	SGBX Buy or Sell
TUSK		0.71	0.74	0.60	0.61	525600	-11.59%	TUSK Buy or Sell
GSKY		3.50	3.50	3.05	3.10	1905900	-11.68%	GSKY Buy or Sell
RUBI		4.77	4.88	4.09	4.15	3235700	-11.70%	RUBI Buy or Sell
IMMU		9.20	9.70	8.80	9.40	9636400	-11.74%	IMMU Buy or Sell
ATNX		8.04	8.04	7.07	7.11	589600	-11.79%	ATNX Buy or Sell
MLHR		19.94	20.64	17.79	17.79	819900	-11.80%	MLHR Buy or Sell
NLY		4.56	4.61	3.83	4.02	39929800	-11.84%	NLY Buy or Sell
PRAA		22.54	22.60	19.40	20.02	1038400	-12.00%	PRAA Buy or Sell
FTSI		0.27	0.28	0.22	0.22	706800	-12.00%	FTSI Buy or Sell
CTSO		7.54	7.54	6.21	6.73	1516100	-12.03%	CTSO Buy or Sell
WMC		1.65	1.72	1.37	1.45	2683600	-12.12%	WMC Buy or Sell
ACHC		17.58	17.97	15.12	15.53	3505200	-12.16%	ACHC Buy or Sell
SRG		7.56	7.71	6.26	6.68	1649900	-12.22%	SRG Buy or Sell
CASH		16.86	17.00	14.62	15.03	945900	-12.31%	CASH Buy or Sell
GCP		16.05	17.18	14.24	14.43	557400	-12.44%	GCP Buy or Sell
PLCE		16.03	16.06	14.03	14.06	1256100	-12.45%	PLCE Buy or Sell
NLY-F		15.61	15.82	13.67	14.00	570000	-12.45%	NLY-F Buy or Sell
PMT		7.77	7.97	6.00	7.00	4503400	-12.50%	PMT Buy or Sell
XELA		0.16	0.17	0.12	0.14	997000	-12.50%	XELA Buy or Sell
STAR		7.51	7.91	6.71	6.74	1092000	-12.58%	STAR Buy or Sell
PII		42.44	44.00	37.35	39.00	2096800	-12.83%	PII Buy or Sell
TAST		1.79	1.79	1.50	1.55	1182600	-12.92%	TAST Buy or Sell
DHC		2.57	2.59	2.15	2.29	2314600	-12.93%	DHC Buy or Sell
CVET		7.45	7.59	6.26	6.46	1240500	-13.06%	CVET Buy or Sell
KAR		10.87	11.07	9.41	9.50	2214000	-13.08%	KAR Buy or Sell
STL		9.67	9.92	8.42	8.47	2670100	-13.13%	STL Buy or Sell
NSP		35.54	35.99	30.88	31.03	703600	-13.28%	NSP Buy or Sell
MFGP		4.25	4.25	4.02	4.08	1114800	-13.56%	MFGP Buy or Sell
CBL		0.22	0.23	0.19	0.19	2389500	-13.64%	CBL Buy or Sell
CLDT		5.50	5.50	4.41	4.79	603200	-13.69%	CLDT Buy or Sell
DPST		4.57	4.76	3.81	3.99	599300	-13.82%	DPST Buy or Sell
JELD		8.27	8.42	7.06	7.57	1294400	-13.98%	JELD Buy or Sell
AAWW		23.59	24.28	20.00	20.17	792200	-14.17%	AAWW Buy or Sell
MTG		5.72	6.00	4.96	4.97	11012000	-14.31%	MTG Buy or Sell
RWT		3.00	3.00	2.14	2.56	10578100	-14.67%	RWT Buy or Sell
RC		4.75	4.95	3.92	4.21	594300	-14.95%	RC Buy or Sell
AXL		3.21	3.22	2.72	2.74	3152600	-15.17%	AXL Buy or Sell
HLX		1.26	1.30	0.99	1.00	5619300	-15.25%	HLX Buy or Sell
ANH		0.95	0.95	0.80	0.83	1552900	-15.31%	ANH Buy or Sell
GCI		0.99	1.06	0.72	0.82	4826300	-15.46%	GCI Buy or Sell
MESA		2.50	2.55	2.05	2.13	1148400	-15.48%	MESA Buy or Sell
GSX		37.56	37.56	31.96	32.93	10691200	-15.52%	GSX Buy or Sell
RDN		11.33	11.66	9.53	9.70	3378200	-15.58%	RDN Buy or Sell
CVA		8.11	8.29	7.00	7.09	2137900	-15.60%	CVA Buy or Sell
CADE		5.61	5.70	4.63	4.77	3020600	-15.87%	CADE Buy or Sell
DTIL		5.31	5.31	4.60	4.66	507292	-15.88%	DTIL Buy or Sell
LK		7.05	7.35	5.28	5.38	94636400	-15.94%	LK Buy or Sell
TMDI		0.22	0.23	0.20	0.21	736400	-16.00%	TMDI Buy or Sell
EVRI		2.79	2.84	2.28	2.29	2630767	-16.12%	EVRI Buy or Sell
CLNC		3.50	3.50	2.84	2.99	1069900	-16.48%	CLNC Buy or Sell
NCMI		2.80	2.80	2.33	2.33	1069000	-16.49%	NCMI Buy or Sell
ACRE		5.00	5.13	3.97	4.19	872700	-16.53%	ACRE Buy or Sell
HYRE		1.14	1.16	0.88	0.94	734400	-17.54%	HYRE Buy or Sell
OI		6.71	6.89	5.43	5.62	3404300	-17.84%	OI Buy or Sell
AI		2.11	2.11	1.72	1.75	850500	-18.60%	AI Buy or Sell
IO		2.05	2.24	1.70	1.83	4030000	-18.67%	IO Buy or Sell
GBX		15.86	16.14	12.89	13.12	918300	-19.16%	GBX Buy or Sell
SGMS		7.58	7.66	5.51	5.87	4493100	-19.26%	SGMS Buy or Sell
WD		30.61	30.75	24.55	24.85	969600	-19.99%	WD Buy or Sell
COOP		6.48	6.48	4.31	5.41	4496300	-20.09%	COOP Buy or Sell
OCN		0.40	0.40	0.28	0.31	3772100	-20.51%	OCN Buy or Sell
TEN		2.95	2.95	2.21	2.32	4828100	-21.36%	TEN Buy or Sell
NRZ		4.18	4.19	2.91	3.33	40051800	-21.83%	NRZ Buy or Sell
IDN		2.75	2.76	1.91	2.11	803300	-21.85%	IDN Buy or Sell
STON		0.92	0.98	0.70	0.75	911300	-21.88%	STON Buy or Sell
CDR		0.70	0.71	0.53	0.53	1180400	-22.06%	CDR Buy or Sell
TWO-B		14.12	14.12	10.73	10.94	530400	-22.90%	TWO-B Buy or Sell
MIC		21.61	21.61	17.00	18.25	10496700	-23.99%	MIC Buy or Sell
IVR		2.71	2.71	1.82	1.95	18444500	-24.12%	IVR Buy or Sell
CCO		0.62	0.62	0.47	0.47	4787700	-24.19%	CCO Buy or Sell
QHC		0.41	0.41	0.22	0.30	1130200	-25.00%	QHC Buy or Sell
REML		2.00	2.12	1.25	1.42	1648400	-25.26%	REML Buy or Sell
LADR		4.26	4.36	2.91	3.39	12070200	-25.82%	LADR Buy or Sell
TWO		3.34	3.35	2.25	2.42	24604600	-28.19%	TWO Buy or Sell
SCO		20.95	23.36	18.26	18.99	14625000	-28.23%	SCO Buy or Sell
CHMI		4.00	4.00	2.76	2.89	945700	-28.99%	CHMI Buy or Sell
TRTX		3.73	3.75	2.45	2.52	4248500	-30.96%	TRTX Buy or Sell
XAN		1.65	1.67	0.95	1.06	2893000	-34.16%	XAN Buy or Sell
ETM		1.32	1.33	0.82	0.83	5475474	-36.15%	ETM Buy or Sell

Buy Low Sell High Strategy

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.