		Login	Free Signup

Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

8/19/2019

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
GOGO	4.33	4.33	3.93	4.04	2882500	-5.16%	GOGO Buy or Sell
MGI	3.49	3.49	3.23	3.25	1033600	-5.25%	MGI Buy or Sell
SOXS	43.22	44.47	42.58	43.78	1111100	-5.52%	SOXS Buy or Sell
PHUN	1.33	1.34	1.14	1.19	893821	-5.56%	PHUN Buy or Sell
HEPA	2.65	3.14	2.36	2.50	1117700	-5.66%	HEPA Buy or Sell
TRUP	26.65	27.11	24.41	24.81	987700	-5.77%	TRUP Buy or Sell
LOMA	5.64	5.65	4.96	5.36	1932500	-5.96%	LOMA Buy or Sell
BRZU	28.11	28.20	25.31	25.62	2831000	-6.05%	BRZU Buy or Sell
BLCM	1.02	1.05	0.92	0.93	596900	-6.06%	BLCM Buy or Sell
ALTM	2.73	2.73	2.53	2.58	832700	-6.18%	ALTM Buy or Sell
CEPU	3.90	3.92	3.50	3.61	656100	-6.23%	CEPU Buy or Sell
SLS	0.15	0.16	0.15	0.15	11634045	-6.25%	SLS Buy or Sell
ACST	1.93	1.98	1.76	1.79	1515900	-6.28%	ACST Buy or Sell
GPL	0.76	0.78	0.72	0.73	1716800	-6.41%	GPL Buy or Sell
HMI	12.20	12.48	10.13	10.53	897900	-6.57%	HMI Buy or Sell
ADOM	0.16	0.16	0.13	0.14	2710871	-6.67%	ADOM Buy or Sell
KEG	1.50	1.58	1.28	1.38	1192900	-6.76%	KEG Buy or Sell
OILD	20.00	20.47	19.48	19.62	693700	-7.01%	OILD Buy or Sell
NVAX	8.10	8.45	7.00	7.29	3694647	-7.02%	NVAX Buy or Sell
DWT	6.48	6.64	6.28	6.34	13483400	-7.04%	DWT Buy or Sell
GO	47.37	47.57	43.00	43.33	916900	-7.10%	GO Buy or Sell
GLOB	99.63	99.94	90.05	91.64	846400	-7.19%	GLOB Buy or Sell
VXX	26.85	27.00	25.88	25.98	28444000	-7.31%	VXX Buy or Sell
PAM	16.73	16.96	15.60	16.07	1474300	-7.32%	PAM Buy or Sell
YPF	10.49	10.59	9.68	9.78	4061600	-7.39%	YPF Buy or Sell
VIXY	22.05	22.20	21.30	21.35	2627900	-7.50%	VIXY Buy or Sell
DEST	0.81	0.84	0.65	0.74	652200	-7.50%	DEST Buy or Sell
HDSN	0.40	0.40	0.34	0.37	875700	-7.50%	HDSN Buy or Sell
VIVE	0.11	0.13	0.11	0.12	7267707	-7.69%	VIVE Buy or Sell
TLRD	5.26	5.51	4.65	4.67	5249500	-7.71%	TLRD Buy or Sell
GSS	2.77	2.79	2.59	2.59	765500	-7.83%	GSS Buy or Sell
RKDA	6.38	6.95	6.03	6.09	1957594	-8.28%	RKDA Buy or Sell
LKCO	8.38	8.65	7.55	7.70	578600	-8.33%	LKCO Buy or Sell
JE	1.65	1.67	1.51	1.56	1357000	-8.77%	JE Buy or Sell
TMQ	1.66	1.66	1.50	1.52	1102300	-8.98%	TMQ Buy or Sell
QD	9.06	9.08	8.08	8.11	9195900	-9.08%	QD Buy or Sell
TGS	9.58	9.67	8.74	8.78	887000	-9.58%	TGS Buy or Sell
LIQT	7.22	7.24	6.16	6.47	866500	-10.64%	LIQT Buy or Sell
UVXY	31.98	32.17	30.18	30.38	11880100	-11.01%	UVXY Buy or Sell
ZS	80.28	80.45	71.10	71.80	8800200	-11.26%	ZS Buy or Sell
TRNX	0.75	0.75	0.57	0.64	12112116	-12.33%	TRNX Buy or Sell
MTC	4.98	5.65	4.00	4.40	1119800	-13.39%	MTC Buy or Sell
BBAR	5.73	5.75	4.98	5.01	2129000	-14.36%	BBAR Buy or Sell
TVIX	18.10	18.34	16.86	16.92	27119700	-14.50%	TVIX Buy or Sell
BMA	37.75	37.75	32.38	32.44	1397300	-15.26%	BMA Buy or Sell
GGAL	17.18	17.33	14.90	14.95	5165600	-15.73%	GGAL Buy or Sell
SUPV	3.86	3.86	3.26	3.31	4602400	-15.78%	SUPV Buy or Sell
NAKD	0.06	0.06	0.05	0.05	29082872	-16.67%	NAKD Buy or Sell
SINT	1.92	1.92	1.55	1.60	741408	-17.10%	SINT Buy or Sell
PCG	10.45	11.56	10.05	10.67	47516300	-25.28%	PCG Buy or Sell
PSTV	12.76	13.70	9.00	9.00	1517237	-37.67%	PSTV Buy or Sell
AMRWW	0.01	0.01	0.00	0.00	512900	-100.00%	AMRWW Buy or Sell

Stock Gainers Today

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks