Stock Screener Free Signup




Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife.

Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

11/26/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
ADXS 0.38 0.39 0.37 0.38 1656600 -5.00% ADXS Buy or Sell
APTO 2.32 2.40 2.24 2.28 714500 -5.00% APTO Buy or Sell
STT 93.40 94.07 92.47 93.35 1330300 -5.00% STT Buy or Sell
INN 8.92 8.98 8.33 8.93 1584600 -5.00% INN Buy or Sell
ACAD 19.45 19.90 18.58 18.79 890700 -5.01% ACAD Buy or Sell
KRE 72.76 72.90 70.30 71.49 17183200 -5.01% KRE Buy or Sell
PRVB 7.01 7.29 6.87 7.02 601700 -5.01% PRVB Buy or Sell
MCF 3.45 3.66 3.38 3.59 1478400 -5.03% MCF Buy or Sell
BRX 24.11 24.16 23.29 23.77 1500600 -5.03% BRX Buy or Sell
RPT 13.37 13.41 12.85 13.23 514700 -5.03% RPT Buy or Sell
HMHC 16.15 16.21 15.35 16.04 1065600 -5.03% HMHC Buy or Sell
BCS 10.02 10.03 9.85 9.98 4189400 -5.04% BCS Buy or Sell
PTEN 7.00 7.20 6.80 7.16 2345500 -5.04% PTEN Buy or Sell
CWK 18.96 19.11 18.20 18.61 849300 -5.05% CWK Buy or Sell
RLAY 30.90 31.37 28.53 29.81 527200 -5.06% RLAY Buy or Sell
SPG 160.32 162.80 158.28 160.48 2875300 -5.06% SPG Buy or Sell
EAF 12.10 12.27 11.79 12.16 1140300 -5.07% EAF Buy or Sell
UMPQ 19.66 19.66 18.79 19.11 1285900 -5.07% UMPQ Buy or Sell
BILI 68.00 69.88 66.63 68.79 3758500 -5.08% BILI Buy or Sell
TTI 2.70 2.80 2.63 2.79 1118600 -5.10% TTI Buy or Sell
CFMS 0.95 0.97 0.91 0.93 714200 -5.10% CFMS Buy or Sell
VKTX 5.50 5.65 5.34 5.38 686100 -5.11% VKTX Buy or Sell
USFD 33.23 33.40 32.49 32.98 1297200 -5.12% USFD Buy or Sell
GRFS 11.42 11.51 10.86 10.91 682600 -5.13% GRFS Buy or Sell
CVE 11.92 12.40 11.75 12.39 11369700 -5.13% CVE Buy or Sell
RIGL 2.85 2.91 2.72 2.77 1821600 -5.14% RIGL Buy or Sell
CC 31.15 31.64 30.30 30.85 978200 -5.14% CC Buy or Sell
WAL 112.54 113.33 110.23 112.15 670400 -5.14% WAL Buy or Sell
TPR 42.84 42.84 40.56 41.80 3411300 -5.15% TPR Buy or Sell
CNHI 17.37 17.43 16.88 16.94 4074900 -5.15% CNHI Buy or Sell
BBVA 5.59 5.61 5.48 5.53 2097700 -5.15% BBVA Buy or Sell
SNMP 0.93 0.94 0.90 0.92 910400 -5.15% SNMP Buy or Sell
SPWR 29.41 30.20 28.17 28.47 1728400 -5.16% SPWR Buy or Sell
M 30.42 30.78 29.62 30.48 14804200 -5.16% M Buy or Sell
ERJ 14.00 14.02 13.40 13.98 3709200 -5.16% ERJ Buy or Sell
RMO 4.09 4.15 3.97 4.04 2923800 -5.16% RMO Buy or Sell
TRIP 25.88 26.81 25.51 26.75 5310600 -5.18% TRIP Buy or Sell
KOPN 5.18 5.29 4.94 5.10 1299300 -5.20% KOPN Buy or Sell
MGI 5.90 6.03 5.62 5.83 1868300 -5.20% MGI Buy or Sell
MAC 19.80 19.89 18.94 19.68 3186000 -5.20% MAC Buy or Sell
DAN 22.66 22.91 21.76 22.72 926500 -5.21% DAN Buy or Sell
LSCC 77.63 78.31 74.72 75.34 866700 -5.21% LSCC Buy or Sell
PDCE 50.96 53.17 50.44 52.79 881200 -5.22% PDCE Buy or Sell
BSX 40.00 40.17 38.44 38.57 9260500 -5.23% BSX Buy or Sell
FLR 22.14 22.24 21.48 22.06 1348500 -5.24% FLR Buy or Sell
IVZ 23.29 23.30 22.63 23.13 2925800 -5.24% IVZ Buy or Sell
IMVT 8.04 8.20 7.63 7.77 615000 -5.24% IMVT Buy or Sell
VLY 14.15 14.24 13.72 13.90 1901900 -5.25% VLY Buy or Sell
AVYA 21.16 21.75 20.92 20.92 965500 -5.25% AVYA Buy or Sell
DPW 1.79 1.80 1.73 1.80 2941300 -5.26% DPW Buy or Sell
SUNW 4.93 5.04 4.76 4.85 613900 -5.27% SUNW Buy or Sell
DRI 140.47 141.13 137.15 140.55 1333200 -5.28% DRI Buy or Sell
KOS 3.45 3.59 3.29 3.58 10599300 -5.29% KOS Buy or Sell
HLIT 10.94 11.06 10.66 10.72 626000 -5.30% HLIT Buy or Sell
CMRX 6.07 6.18 5.83 5.90 589000 -5.30% CMRX Buy or Sell
DVN 42.01 42.86 39.91 42.70 15887500 -5.30% DVN Buy or Sell
GOED 2.21 2.28 2.08 2.14 4325300 -5.31% GOED Buy or Sell
FULT 16.53 16.69 16.02 16.20 1068000 -5.32% FULT Buy or Sell
UUUU 8.86 9.01 8.45 8.90 4138700 -5.32% UUUU Buy or Sell
OUT 26.50 26.69 25.10 26.13 1167300 -5.33% OUT Buy or Sell
ASB 22.58 22.65 21.90 22.33 1201800 -5.34% ASB Buy or Sell
AIV 7.81 7.81 7.49 7.60 1860600 -5.35% AIV Buy or Sell
LVS 37.33 37.98 36.61 37.87 15314700 -5.35% LVS Buy or Sell
CNK 15.59 16.17 15.50 16.00 4645200 -5.38% CNK Buy or Sell
VNET 11.30 11.48 10.51 11.07 1749500 -5.38% VNET Buy or Sell
CLDT 12.17 12.44 11.41 12.11 500700 -5.39% CLDT Buy or Sell
KODK 6.35 6.40 6.10 6.13 1407600 -5.40% KODK Buy or Sell
BEKE 21.31 21.49 20.50 20.98 5726200 -5.41% BEKE Buy or Sell
BA 197.57 199.42 194.00 199.21 17636600 -5.41% BA Buy or Sell
DEI 34.40 34.52 33.02 33.54 510100 -5.41% DEI Buy or Sell
FNGU 43.74 44.11 41.61 42.52 1424200 -5.41% FNGU Buy or Sell
CIT 51.23 51.83 49.38 50.96 560800 -5.42% CIT Buy or Sell
SBRA 13.70 13.72 13.01 13.21 2239600 -5.44% SBRA Buy or Sell
SLB 29.25 29.81 28.41 29.70 12412200 -5.44% SLB Buy or Sell
NEX 3.55 3.65 3.46 3.65 961000 -5.44% NEX Buy or Sell
BXP 114.75 114.75 109.64 111.68 724400 -5.44% BXP Buy or Sell
HBM 6.79 6.87 6.60 6.77 984800 -5.45% HBM Buy or Sell
AMRN 3.77 3.80 3.59 3.64 2510600 -5.45% AMRN Buy or Sell
MAG 16.80 17.24 15.84 16.31 650500 -5.45% MAG Buy or Sell
DEN 76.70 79.91 75.16 78.63 646300 -5.46% DEN Buy or Sell
STLA 17.88 17.95 17.54 17.75 2129200 -5.48% STLA Buy or Sell
SGMO 8.67 8.74 8.34 8.45 999700 -5.48% SGMO Buy or Sell
INSM 30.05 30.46 28.29 28.93 552700 -5.49% INSM Buy or Sell
STAF 1.25 1.27 1.17 1.20 557600 -5.51% STAF Buy or Sell
JNUG 69.55 69.55 63.08 65.43 1161900 -5.52% JNUG Buy or Sell
TQQQ 166.78 168.64 158.72 160.84 44420500 -5.52% TQQQ Buy or Sell
BW 9.25 9.28 8.86 9.20 618600 -5.54% BW Buy or Sell
OIH 179.64 182.34 176.56 181.73 1092500 -5.55% OIH Buy or Sell
BDN 13.75 13.77 13.33 13.61 1158800 -5.55% BDN Buy or Sell
ING 13.84 13.88 13.62 13.76 3466100 -5.56% ING Buy or Sell
VTNR 4.81 5.00 4.66 4.76 1916800 -5.56% VTNR Buy or Sell
SYN 0.34 0.36 0.34 0.34 1001400 -5.56% SYN Buy or Sell
MMAT 4.02 4.06 3.80 3.90 4930700 -5.57% MMAT Buy or Sell
KPTI 7.51 7.66 7.04 7.27 1276000 -5.58% KPTI Buy or Sell
PLYA 7.40 7.42 7.05 7.27 1994900 -5.58% PLYA Buy or Sell
STL 25.99 25.99 25.15 25.68 1595500 -5.59% STL Buy or Sell
HEPS 2.81 2.84 2.68 2.70 2782900 -5.59% HEPS Buy or Sell
ATI 15.26 15.50 14.57 15.16 1562900 -5.60% ATI Buy or Sell
SDC 3.21 3.30 3.13 3.20 4264300 -5.60% SDC Buy or Sell
PUBM 38.40 39.40 36.81 37.69 993500 -5.61% PUBM Buy or Sell
ROVR 11.00 11.09 10.12 10.60 703400 -5.61% ROVR Buy or Sell
WFC 49.10 49.10 47.69 48.43 29919200 -5.61% WFC Buy or Sell
RIOT 34.80 36.40 34.35 34.92 8234500 -5.62% RIOT Buy or Sell
TGTX 25.36 25.57 23.69 23.98 898200 -5.63% TGTX Buy or Sell
EAT 36.00 36.26 34.49 36.13 1288700 -5.64% EAT Buy or Sell
FGEN 12.56 12.84 12.00 12.17 883700 -5.66% FGEN Buy or Sell
CNQ 41.23 41.94 40.26 40.96 4197000 -5.69% CNQ Buy or Sell
GME 208.08 211.73 199.20 199.72 1235200 -5.69% GME Buy or Sell
FRO 6.87 6.94 6.63 6.80 1678300 -5.69% FRO Buy or Sell
EXK 5.06 5.07 4.69 4.81 2461300 -5.69% EXK Buy or Sell
ONON 44.00 44.00 41.15 43.11 1446600 -5.69% ONON Buy or Sell
CNDT 5.20 5.26 5.02 5.14 1056300 -5.69% CNDT Buy or Sell
CYH 13.06 13.28 12.48 12.90 934200 -5.70% CYH Buy or Sell
H 77.45 78.43 74.91 78.13 992300 -5.72% H Buy or Sell
VSH 21.36 21.60 20.57 20.73 685300 -5.73% VSH Buy or Sell
PSXP 35.25 35.25 33.58 34.79 875100 -5.74% PSXP Buy or Sell
GEO 8.66 8.66 8.13 8.38 1857000 -5.74% GEO Buy or Sell
FLT 222.13 224.42 214.76 215.15 557900 -5.75% FLT Buy or Sell
LW 54.54 54.72 52.01 52.75 2269400 -5.75% LW Buy or Sell
WBS 56.40 56.53 54.61 55.72 645300 -5.75% WBS Buy or Sell
HOPE 15.01 15.11 14.36 14.69 750500 -5.77% HOPE Buy or Sell
HPP 26.04 26.20 24.83 25.33 779600 -5.77% HPP Buy or Sell
SI 201.74 207.96 189.25 201.66 831300 -5.78% SI Buy or Sell
ST 59.21 59.93 57.02 57.59 547500 -5.78% ST Buy or Sell
NCR 41.13 41.50 39.71 40.49 839500 -5.79% NCR Buy or Sell
MNSO 13.27 13.48 12.71 13.02 631200 -5.79% MNSO Buy or Sell
FBP 14.06 14.12 13.50 13.81 2105600 -5.80% FBP Buy or Sell
CMA 86.34 86.34 83.54 85.26 912600 -5.80% CMA Buy or Sell
JBLU 13.72 13.80 13.18 13.62 11870700 -5.81% JBLU Buy or Sell
NIU 20.00 20.50 19.58 19.77 630700 -5.86% NIU Buy or Sell
PDBC 21.40 21.40 20.62 20.87 4443100 -5.86% PDBC Buy or Sell
NFE 25.32 25.45 24.37 25.16 693200 -5.87% NFE Buy or Sell
NWG 5.64 5.64 5.54 5.61 1176700 -5.87% NWG Buy or Sell
SOS 1.27 1.30 1.24 1.28 8391200 -5.88% SOS Buy or Sell
SAN 3.21 3.21 3.14 3.20 6276800 -5.88% SAN Buy or Sell
FANG 105.30 108.34 102.45 107.48 3128300 -5.88% FANG Buy or Sell
MICT 1.11 1.14 1.10 1.12 1108000 -5.88% MICT Buy or Sell
UE 17.89 17.92 17.01 17.55 707300 -5.90% UE Buy or Sell
JKS 54.10 54.99 52.39 53.13 873500 -5.90% JKS Buy or Sell
CBRE 100.59 101.15 97.24 98.09 1559500 -5.90% CBRE Buy or Sell
SNV 47.73 47.97 46.45 46.93 751600 -5.91% SNV Buy or Sell
WELL 84.93 85.25 81.78 81.92 1879300 -5.91% WELL Buy or Sell
EMAN 1.96 1.98 1.84 1.91 1081300 -5.91% EMAN Buy or Sell
STNG 14.41 14.45 13.85 14.41 937100 -5.94% STNG Buy or Sell
DBC 20.60 20.60 19.82 20.03 7161900 -5.96% DBC Buy or Sell
SLG 72.89 72.89 69.06 70.72 793800 -5.98% SLG Buy or Sell
HBAN 15.82 15.84 15.23 15.37 10727200 -5.99% HBAN Buy or Sell
XPEV 51.63 52.84 50.16 51.11 11333500 -6.00% XPEV Buy or Sell
HCC 21.60 21.79 20.70 21.30 664000 -6.00% HCC Buy or Sell
PACW 47.05 47.13 45.34 46.28 721300 -6.01% PACW Buy or Sell
RVNC 13.35 13.65 12.62 12.83 623300 -6.01% RVNC Buy or Sell
BLU 5.87 5.99 5.41 5.46 510600 -6.02% BLU Buy or Sell
MRIN 5.30 5.44 5.10 5.31 627500 -6.02% MRIN Buy or Sell
CIO 17.40 17.55 16.00 16.68 587800 -6.03% CIO Buy or Sell
YPF 3.60 3.60 3.39 3.43 4596000 -6.03% YPF Buy or Sell
WYNN 84.22 86.39 82.65 85.69 5818400 -6.04% WYNN Buy or Sell
EWBC 79.65 79.87 77.06 77.92 893900 -6.05% EWBC Buy or Sell
EOG 87.83 88.20 84.70 87.42 4738200 -6.05% EOG Buy or Sell
GOCO 3.73 3.79 3.50 3.56 2081900 -6.07% GOCO Buy or Sell
CVM 10.50 10.90 10.13 10.22 947800 -6.07% CVM Buy or Sell
FCG 17.49 17.55 16.89 17.48 1756800 -6.07% FCG Buy or Sell
MARA 49.17 51.20 48.05 49.20 6711100 -6.09% MARA Buy or Sell
BP 25.77 25.99 25.46 25.96 16770400 -6.11% BP Buy or Sell
NEW 0.49 0.49 0.46 0.46 581900 -6.12% NEW Buy or Sell
CIVI 50.60 51.14 48.99 50.75 505500 -6.12% CIVI Buy or Sell
LX 4.52 4.65 4.29 4.45 2595300 -6.12% LX Buy or Sell
BTTX 7.10 7.37 6.52 7.21 613100 -6.12% BTTX Buy or Sell
ATEC 11.05 11.38 10.51 10.57 1348900 -6.13% ATEC Buy or Sell
HAE 54.00 54.10 51.65 51.92 513900 -6.13% HAE Buy or Sell
BITO 34.80 34.88 34.32 34.44 5211500 -6.13% BITO Buy or Sell
MVIS 7.06 7.35 6.84 7.01 2881200 -6.16% MVIS Buy or Sell
SITC 16.11 16.16 15.38 15.81 1380100 -6.17% SITC Buy or Sell
FCEL 8.98 9.31 8.59 8.94 20332500 -6.19% FCEL Buy or Sell
OII 11.00 11.10 10.61 11.06 766300 -6.19% OII Buy or Sell
GEVO 5.78 5.84 5.49 5.75 8505000 -6.20% GEVO Buy or Sell
PLUG 41.10 42.12 39.57 40.25 13370000 -6.20% PLUG Buy or Sell
TELL 3.30 3.35 3.15 3.33 12946400 -6.20% TELL Buy or Sell
NMRK 16.74 16.99 15.94 16.46 1019800 -6.21% NMRK Buy or Sell
RIG 2.99 3.03 2.91 3.02 18132700 -6.21% RIG Buy or Sell
HSBC 27.97 28.01 27.51 27.77 2290400 -6.21% HSBC Buy or Sell
HST 16.55 16.61 15.58 16.43 12143500 -6.22% HST Buy or Sell
BBBY 21.29 21.49 20.26 20.90 3803700 -6.24% BBBY Buy or Sell
HLT 135.80 136.60 132.12 136.21 3513600 -6.25% HLT Buy or Sell
HOMB 24.69 24.98 23.89 24.28 551500 -6.25% HOMB Buy or Sell
ADNT 45.36 45.43 42.67 45.01 1119200 -6.25% ADNT Buy or Sell
MESA 7.34 7.35 6.80 7.20 757800 -6.25% MESA Buy or Sell
PSX 69.87 69.97 67.08 69.25 5044500 -6.25% PSX Buy or Sell
HIVE 3.71 3.83 3.64 3.71 7688100 -6.31% HIVE Buy or Sell
PGRE 8.68 8.77 8.22 8.47 1099100 -6.31% PGRE Buy or Sell
PLAY 34.08 34.37 32.42 34.11 1227500 -6.32% PLAY Buy or Sell
GT 21.02 21.47 20.11 20.62 4074100 -6.32% GT Buy or Sell
LC 36.15 36.98 34.10 35.66 2389300 -6.33% LC Buy or Sell
PSCE 7.22 7.26 7.00 7.25 1139400 -6.33% PSCE Buy or Sell
XHR 16.25 16.25 15.20 15.95 620600 -6.34% XHR Buy or Sell
EVH 27.19 28.02 26.23 26.28 510900 -6.34% EVH Buy or Sell
ILPT 22.53 22.99 21.71 21.83 615300 -6.35% ILPT Buy or Sell
NGL 2.05 2.10 2.00 2.06 753100 -6.36% NGL Buy or Sell
PEB 21.89 21.95 20.50 21.61 1632900 -6.37% PEB Buy or Sell
SLGG 3.32 3.35 3.02 3.22 573700 -6.40% SLGG Buy or Sell
UAVS 2.23 2.27 2.12 2.19 2734000 -6.41% UAVS Buy or Sell
COTY 9.58 9.85 9.48 9.64 8194700 -6.41% COTY Buy or Sell
HWM 29.00 29.04 27.95 28.75 2382900 -6.44% HWM Buy or Sell
AWAY 23.98 24.05 23.48 23.97 881100 -6.44% AWAY Buy or Sell
IMO 33.27 33.76 32.38 32.86 512700 -6.44% IMO Buy or Sell
MAR 146.65 147.76 140.55 147.44 4264500 -6.45% MAR Buy or Sell
CLB 24.41 24.49 23.92 24.14 504700 -6.47% CLB Buy or Sell
XXII 2.74 2.76 2.51 2.60 2222200 -6.47% XXII Buy or Sell
WLL 65.56 66.68 62.34 65.63 552300 -6.48% WLL Buy or Sell
SLI 9.65 10.15 9.53 9.94 2135300 -6.49% SLI Buy or Sell
ESRT 9.93 9.94 9.22 9.62 2341900 -6.51% ESRT Buy or Sell
UPRO 141.04 142.50 136.74 138.07 8305100 -6.51% UPRO Buy or Sell
GSG 16.97 16.97 16.31 16.51 3048000 -6.51% GSG Buy or Sell
VUZI 11.62 12.04 11.32 11.35 1820100 -6.51% VUZI Buy or Sell
ALK 50.00 50.07 47.38 49.45 3092100 -6.54% ALK Buy or Sell
LYG 2.41 2.43 2.38 2.43 7213100 -6.54% LYG Buy or Sell
XOP 98.53 98.99 95.56 98.80 11524500 -6.56% XOP Buy or Sell
YALA 7.72 7.94 7.60 7.68 528500 -6.57% YALA Buy or Sell
HFC 31.60 32.05 30.65 31.73 1480700 -6.57% HFC Buy or Sell
EPR 48.95 49.00 46.41 47.78 820800 -6.57% EPR Buy or Sell
HGV 49.80 50.73 46.92 49.22 984900 -6.59% HGV Buy or Sell
PLNT 85.00 85.50 83.41 84.50 1062000 -6.59% PLNT Buy or Sell
FTI 5.98 5.98 5.82 5.93 4672800 -6.61% FTI Buy or Sell
OSH 31.62 32.28 30.58 30.77 1081700 -6.64% OSH Buy or Sell
TALO 10.00 10.26 9.66 10.25 1233300 -6.65% TALO Buy or Sell
CCXI 38.00 38.95 35.68 36.28 1248900 -6.69% CCXI Buy or Sell
TGA 2.77 2.82 2.59 2.79 695700 -6.69% TGA Buy or Sell
MRO 15.66 15.74 15.06 15.70 16100200 -6.71% MRO Buy or Sell
KC 18.56 18.57 17.58 18.01 1742300 -6.73% KC Buy or Sell
SPXL 132.66 133.94 128.57 129.52 10118100 -6.73% SPXL Buy or Sell
PRVA 25.17 25.17 23.00 23.71 573800 -6.73% PRVA Buy or Sell
MGY 18.80 19.07 18.38 18.82 1684400 -6.74% MGY Buy or Sell
PK 17.99 18.01 16.74 18.00 5885100 -6.74% PK Buy or Sell
DATS 4.17 4.19 4.03 4.14 960200 -6.76% DATS Buy or Sell
HAL 21.53 21.74 21.23 21.65 10950300 -6.76% HAL Buy or Sell
NXTD 2.91 3.00 2.75 2.89 687900 -6.77% NXTD Buy or Sell
VLO 68.28 68.99 66.26 68.01 5674400 -6.77% VLO Buy or Sell
PLG 2.45 2.48 2.22 2.34 1563200 -6.77% PLG Buy or Sell
DRH 9.03 9.09 8.60 9.07 1810000 -6.78% DRH Buy or Sell
DNOW 9.22 9.23 8.73 9.04 809700 -6.80% DNOW Buy or Sell
ERAS 16.13 16.69 14.72 15.34 588000 -6.80% ERAS Buy or Sell
LBRT 9.19 9.35 8.97 9.30 943500 -6.81% LBRT Buy or Sell
AGRO 8.00 8.09 7.59 7.65 1577600 -6.82% AGRO Buy or Sell
CAE 25.25 25.42 24.15 24.82 653300 -6.83% CAE Buy or Sell
SBSW 11.89 12.04 11.56 11.94 6714000 -6.86% SBSW Buy or Sell
IONQ 24.26 25.94 23.76 24.18 3736200 -6.86% IONQ Buy or Sell
HES 76.72 77.69 74.40 76.04 2566000 -6.87% HES Buy or Sell
EXPR 4.04 4.08 3.80 3.93 4028600 -6.87% EXPR Buy or Sell
PVH 113.25 113.25 104.48 110.11 1519900 -6.87% PVH Buy or Sell
IMAX 17.48 17.48 16.72 17.17 642700 -6.89% IMAX Buy or Sell
EVC 7.17 7.20 6.86 7.02 850700 -6.90% EVC Buy or Sell
EPZM 3.60 3.60 3.30 3.37 1002600 -6.91% EPZM Buy or Sell
TGB 2.02 2.04 1.97 2.02 1838300 -6.91% TGB Buy or Sell
SSL 15.23 15.58 15.07 15.54 509900 -6.95% SSL Buy or Sell
KRG 21.38 21.39 20.45 20.80 1175100 -7.02% KRG Buy or Sell
SU 25.12 25.12 24.20 24.77 11075200 -7.02% SU Buy or Sell
QFIN 23.72 23.88 22.71 23.32 844900 -7.02% QFIN Buy or Sell
MAXR 28.40 28.54 26.92 27.52 919400 -7.06% MAXR Buy or Sell
BTB 0.92 0.95 0.90 0.92 1541900 -7.07% BTB Buy or Sell
FLGC 2.06 2.12 1.95 1.97 1868900 -7.08% FLGC Buy or Sell
CLNE 7.32 7.36 6.95 7.20 3786000 -7.10% CLNE Buy or Sell
SKYW 42.04 42.21 39.16 41.06 507100 -7.17% SKYW Buy or Sell
NOG 20.86 20.86 19.72 20.55 1003200 -7.18% NOG Buy or Sell
PBYI 3.48 3.66 3.13 3.23 539600 -7.18% PBYI Buy or Sell
SEAS 62.58 62.58 58.74 61.58 1591000 -7.18% SEAS Buy or Sell
JETS 20.80 20.80 19.90 20.53 20924900 -7.19% JETS Buy or Sell
BHG 3.88 3.92 3.61 3.73 1722700 -7.21% BHG Buy or Sell
BKNG 2121.96 2162.59 2099.12 2155.56 721800 -7.21% BKNG Buy or Sell
SY 4.23 4.23 3.87 3.99 746900 -7.21% SY Buy or Sell
OXY 29.34 29.88 27.85 29.70 22787800 -7.22% OXY Buy or Sell
ATEN 15.98 16.33 15.21 15.23 740500 -7.25% ATEN Buy or Sell
AEG 4.39 4.47 4.34 4.47 3477700 -7.26% AEG Buy or Sell
CPA 73.54 73.82 69.68 71.77 846100 -7.26% CPA Buy or Sell
TMV 55.00 55.20 53.00 53.21 767000 -7.28% TMV Buy or Sell
ALHC 18.07 18.43 17.17 17.34 684200 -7.32% ALHC Buy or Sell
SHO 11.43 11.43 10.66 11.13 2887600 -7.33% SHO Buy or Sell
AWH 2.05 2.15 2.00 2.01 1344400 -7.37% AWH Buy or Sell
CBIO 1.33 1.34 1.24 1.25 671300 -7.41% CBIO Buy or Sell
TECL 79.30 81.09 75.64 76.63 1943700 -7.43% TECL Buy or Sell
RLJ 12.85 13.05 12.09 12.75 1302900 -7.47% RLJ Buy or Sell
HP 23.69 23.69 22.66 23.40 1245400 -7.47% HP Buy or Sell
UDOW 76.31 77.07 74.27 75.48 6599800 -7.47% UDOW Buy or Sell
TNL 51.69 51.78 49.13 50.18 525300 -7.49% TNL Buy or Sell
ULCC 14.53 14.53 13.53 14.04 546500 -7.51% ULCC Buy or Sell
AQB 2.64 2.72 2.52 2.58 1198100 -7.53% AQB Buy or Sell
BORR 0.99 1.00 0.95 0.98 1300700 -7.55% BORR Buy or Sell
CYCN 2.46 2.52 2.27 2.45 625900 -7.55% CYCN Buy or Sell
LPL 8.71 8.74 8.56 8.56 766000 -7.56% LPL Buy or Sell
UWM 56.84 57.47 54.13 55.77 1138400 -7.57% UWM Buy or Sell
VTGN 2.06 2.11 1.94 1.95 1209700 -7.58% VTGN Buy or Sell
CAR 289.08 292.99 276.30 288.96 908700 -7.58% CAR Buy or Sell
AZUL 13.48 13.54 12.60 13.17 3697700 -7.58% AZUL Buy or Sell
TTM 30.15 30.55 30.02 30.36 985200 -7.66% TTM Buy or Sell
TIGR 6.10 6.25 5.84 5.91 4854000 -7.66% TIGR Buy or Sell
BTBT 8.98 9.31 8.68 8.78 1814000 -7.68% BTBT Buy or Sell
GTE 0.74 0.74 0.70 0.72 4963300 -7.69% GTE Buy or Sell
GLOB 273.90 274.99 256.42 256.84 708300 -7.73% GLOB Buy or Sell
AER 57.64 58.42 55.02 57.74 2377300 -7.73% AER Buy or Sell
MREO 1.98 2.05 1.86 1.90 741200 -7.77% MREO Buy or Sell
LXRX 5.00 5.03 4.72 4.74 518300 -7.78% LXRX Buy or Sell
DK 15.84 15.92 15.14 15.45 1419800 -7.82% DK Buy or Sell
ERF 9.63 9.86 9.44 9.78 1581900 -7.82% ERF Buy or Sell
HA 18.50 18.51 17.20 18.26 1791800 -7.87% HA Buy or Sell
LCTX 2.10 2.13 1.97 1.99 852900 -7.87% LCTX Buy or Sell
SAVE 20.55 20.83 19.52 20.60 9926700 -7.95% SAVE Buy or Sell
CLR 46.69 46.81 43.89 45.45 1604900 -7.96% CLR Buy or Sell
ERX 28.82 29.55 27.77 29.39 3772300 -7.98% ERX Buy or Sell
DBI 15.41 15.78 14.55 15.08 1200700 -7.99% DBI Buy or Sell
ELOX 0.70 0.76 0.68 0.69 577600 -8.00% ELOX Buy or Sell
AMRX 4.45 4.45 4.23 4.25 965600 -8.01% AMRX Buy or Sell
LYV 103.79 105.05 98.50 103.53 4582000 -8.06% LYV Buy or Sell
CVI 15.66 15.89 15.10 15.76 591000 -8.10% CVI Buy or Sell
QTT 0.71 0.72 0.67 0.68 579400 -8.11% QTT Buy or Sell
SOXL 63.10 64.98 59.85 61.37 14919700 -8.24% SOXL Buy or Sell
VET 8.90 9.13 8.71 9.12 2642700 -8.25% VET Buy or Sell
GSM 6.36 6.46 5.98 6.21 787100 -8.27% GSM Buy or Sell
APA 26.35 26.55 25.07 26.24 8469000 -8.28% APA Buy or Sell
CHX 20.39 20.48 19.69 20.28 1483700 -8.28% CHX Buy or Sell
SLDB 2.01 2.01 1.85 1.88 1302700 -8.29% SLDB Buy or Sell
VAL 32.04 32.18 29.58 31.20 548700 -8.32% VAL Buy or Sell
AGRX 0.60 0.60 0.54 0.55 1239800 -8.33% AGRX Buy or Sell
YINN 9.94 9.97 9.56 9.80 5371100 -8.33% YINN Buy or Sell
DAL 36.75 36.95 34.60 36.38 38052000 -8.34% DAL Buy or Sell
SPR 39.20 39.99 36.91 39.90 4563200 -8.36% SPR Buy or Sell
CWEB 17.57 17.70 16.79 17.41 3036400 -8.37% CWEB Buy or Sell
LABU 45.48 47.36 40.91 43.05 6556200 -8.38% LABU Buy or Sell
SVC 9.47 9.50 8.51 9.00 2122100 -8.44% SVC Buy or Sell
CPG 4.45 4.48 4.31 4.47 3742700 -8.59% CPG Buy or Sell
USAS 0.94 0.94 0.84 0.85 794600 -8.60% USAS Buy or Sell
AXP 165.09 165.24 154.50 156.82 6804100 -8.62% AXP Buy or Sell
FUTU 51.53 52.88 48.10 49.73 5780800 -8.67% FUTU Buy or Sell
VGFC 1.04 1.06 1.02 1.05 1137400 -8.70% VGFC Buy or Sell
AAL 18.27 18.27 16.90 17.75 84177400 -8.79% AAL Buy or Sell
ARNC 28.93 29.17 26.94 27.97 883900 -8.80% ARNC Buy or Sell
SELB 2.88 2.96 2.82 2.90 1381500 -8.81% SELB Buy or Sell
REI 2.67 2.69 2.48 2.68 1903700 -8.84% REI Buy or Sell
EJH 2.24 2.35 2.09 2.15 1076900 -8.90% EJH Buy or Sell
RNW 8.30 8.30 8.07 8.09 573000 -8.90% RNW Buy or Sell
AL 41.91 42.93 40.01 41.11 627100 -8.91% AL Buy or Sell
KOLD 7.03 7.71 7.02 7.09 11908300 -8.99% KOLD Buy or Sell
BITF 7.34 7.64 7.11 7.14 7601300 -9.04% BITF Buy or Sell
TRVG 2.35 2.35 2.16 2.19 1949500 -9.13% TRVG Buy or Sell
OCGN 6.00 7.17 5.99 6.45 36394200 -9.15% OCGN Buy or Sell
EGY 3.25 3.30 3.03 3.27 652000 -9.17% EGY Buy or Sell
TDG 582.00 586.21 558.92 561.29 1105600 -9.18% TDG Buy or Sell
DESP 11.15 11.15 9.55 10.58 1264100 -9.18% DESP Buy or Sell
FAS 131.00 132.08 125.50 130.10 3668600 -9.29% FAS Buy or Sell
MOGO 4.68 4.86 4.51 4.63 1164000 -9.39% MOGO Buy or Sell
EXPE 161.00 162.50 155.59 159.80 7044700 -9.48% EXPE Buy or Sell
EBON 1.55 1.59 1.50 1.52 2620600 -9.52% EBON Buy or Sell
RHP 84.46 85.45 78.63 80.75 582700 -9.53% RHP Buy or Sell
IMCC 3.63 3.90 3.55 3.89 627900 -9.53% IMCC Buy or Sell
UAL 43.67 43.71 40.11 42.26 36386800 -9.57% UAL Buy or Sell
RGA 102.48 103.14 95.08 97.14 716400 -9.58% RGA Buy or Sell
BKKT 16.41 16.70 15.39 15.61 3247000 -9.66% BKKT Buy or Sell
TRT 10.44 10.48 9.19 9.71 612400 -9.67% TRT Buy or Sell
HXL 55.83 56.09 51.60 53.24 882500 -9.72% HXL Buy or Sell
BTU 10.90 10.90 10.07 10.50 4087800 -9.95% BTU Buy or Sell
DHC 3.05 3.13 2.79 2.85 2649100 -10.09% DHC Buy or Sell
NCMI 3.02 3.10 2.82 2.83 945100 -10.16% NCMI Buy or Sell
CHS 6.08 6.22 5.45 5.69 2809200 -10.25% CHS Buy or Sell
USOI 5.10 5.16 4.82 4.89 2569100 -10.28% USOI Buy or Sell
PBF 12.32 12.40 11.60 12.23 3453000 -10.34% PBF Buy or Sell
MLCO 10.98 10.98 9.95 10.40 6021000 -10.34% MLCO Buy or Sell
MUR 26.35 26.65 25.24 25.80 2294500 -10.39% MUR Buy or Sell
BNO 20.43 20.43 19.07 19.43 2571300 -10.54% BNO Buy or Sell
MRSN 7.49 7.75 6.86 6.95 510000 -10.55% MRSN Buy or Sell
HTHT 40.14 41.18 39.15 39.67 3538100 -10.61% HTHT Buy or Sell
MKD 0.28 0.28 0.18 0.25 33001300 -10.71% MKD Buy or Sell
URTY 105.91 107.72 98.01 103.34 1323700 -10.77% URTY Buy or Sell
TNA 88.68 90.18 82.11 86.43 15612600 -10.92% TNA Buy or Sell
CCL 18.07 18.28 17.20 17.95 84158400 -10.96% CCL Buy or Sell
GAME 3.47 3.53 3.10 3.39 1157400 -11.02% GAME Buy or Sell
OSW 10.18 10.35 9.40 9.44 565100 -11.03% OSW Buy or Sell
USO 52.33 52.38 48.56 49.63 18765500 -11.18% USO Buy or Sell
CUK 16.35 16.69 15.90 16.48 3935400 -11.30% CUK Buy or Sell
NCLH 20.53 20.86 19.08 20.06 40629900 -11.36% NCLH Buy or Sell
AHT 11.75 11.75 10.52 11.22 3707500 -11.37% AHT Buy or Sell
OVV 35.21 35.46 33.45 34.16 4593400 -11.59% OVV Buy or Sell
LU 6.50 6.62 5.92 6.05 12313100 -11.68% LU Buy or Sell
DBO 13.52 13.54 12.48 12.76 4976500 -11.88% DBO Buy or Sell
SABR 7.46 7.64 7.05 7.31 11452000 -12.56% SABR Buy or Sell
DFEN 18.59 18.59 16.91 17.83 3368200 -12.64% DFEN Buy or Sell
BNKU 58.69 58.69 54.69 57.09 633300 -12.65% BNKU Buy or Sell
MTDR 40.89 40.98 37.37 38.80 2212900 -12.75% MTDR Buy or Sell
SVXY 58.85 59.39 53.57 54.56 6403900 -12.79% SVXY Buy or Sell
RCL 71.03 71.53 67.92 67.98 10722900 -13.22% RCL Buy or Sell
CDEV 6.72 6.72 5.82 6.19 10212200 -13.79% CDEV Buy or Sell
SM 30.07 30.46 27.53 28.67 3082100 -13.93% SM Buy or Sell
TGI 18.91 19.19 17.12 17.70 947100 -13.95% TGI Buy or Sell
AIRS 13.67 14.25 12.00 12.05 521500 -14.05% AIRS Buy or Sell
GUSH 93.70 94.32 87.12 92.50 2517700 -14.35% GUSH Buy or Sell
DPST 54.41 54.75 48.50 51.41 1959400 -14.81% DPST Buy or Sell
NRGU 155.00 157.12 140.00 155.32 770900 -15.45% NRGU Buy or Sell
LPI 61.40 61.40 55.09 57.72 1167400 -15.50% LPI Buy or Sell
PDD 73.91 74.84 65.51 68.46 23275700 -15.86% PDD Buy or Sell
CPE 54.70 54.77 48.79 51.48 3360300 -16.51% CPE Buy or Sell
SOPA 12.32 12.40 10.31 10.96 1129900 -16.78% SOPA Buy or Sell
UCO 82.73 82.81 70.50 73.48 2715500 -21.89% UCO Buy or Sell
LGVN 34.54 40.80 29.52 30.67 20797800 -27.49% LGVN Buy or Sell



Stock Gainers Today

Buy Low Sell High Strategy

The biggest stock losers is list of stocks that are worth watching for value investor and traders who are looking for bargains. Most stocks decline for a reason, either they reported bad earnings, or other bad news. Sometimes, when these bad news are reported, the market overreacted especially when the general market is down, that may drag the individual stock further. This gives traders an opportunity to load up stocks at bargain.

The buy low sell high strategy is more like a bottom fishing strategy which is different than a trend following strategy where a trader buys only when a stock is trending up and short only a stock is trending down. It is human nature to buy stocks on the cheap, but buying cheap stocks is not always the most profitable strategy. A lot of time, a stock becomes cheap because the company is not doing well. A cheap stock may get even cheaper. If a stock is on a long term down trend, it is not advisable to buy the stock because it is dangerous to try to catch a falling knife. Instead, a trader should wait for the stock to be bottom out before loading up the stock.

To utilize the buy low sell high strategy, traders should set tight stop loss to protect their investment just in case the stock keeps declining due to other fundamental factors of the company. Sometimes, after a stock hit our stop loss and bounce right back. That is fine, it is just part of the trading game. In the long run, it is better off to have a stop loss instead of allowing one or a few trades that crush your whole portfolio.

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software