Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
CGC 50.50 51.59 49.40 49.78 11393200 -5.00% CGC Buy or Sell
CYH 3.54 3.61 3.38 3.41 4222100 -5.01% CYH Buy or Sell
WMC 10.65 10.75 10.56 10.73 5309884 -5.13% WMC Buy or Sell
HRTX 33.15 33.20 31.35 31.40 2607400 -5.14% HRTX Buy or Sell
QDEL 68.39 68.80 64.80 64.84 770300 -5.19% QDEL Buy or Sell
EGOV 15.35 15.35 14.35 14.55 6779900 -5.21% EGOV Buy or Sell
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Buy or Sell
SBT 13.06 13.08 12.41 12.41 568000 -5.27% SBT Buy or Sell
RAD 1.32 1.33 1.25 1.25 27363400 -5.30% RAD Buy or Sell
SNDX 7.15 7.34 6.47 6.77 608800 -5.31% SNDX Buy or Sell
ENTA 97.84 98.08 91.58 92.41 1362600 -5.40% ENTA Buy or Sell
DERM 10.95 10.95 10.23 10.33 501800 -5.40% DERM Buy or Sell
WATT 11.06 11.09 10.43 10.43 522557 -5.44% WATT Buy or Sell
XNCR 45.24 46.19 42.70 42.89 753936 -5.51% XNCR Buy or Sell
CBAY 12.07 12.11 11.37 11.39 1297600 -5.63% CBAY Buy or Sell
GSAT 0.53 0.53 0.50 0.50 7536100 -5.66% GSAT Buy or Sell
ESPR 45.28 45.70 43.00 43.16 1551000 -5.66% ESPR Buy or Sell
AKG 0.86 0.86 0.82 0.82 679200 -5.75% AKG Buy or Sell
ENZ 4.34 4.43 4.04 4.09 600700 -5.76% ENZ Buy or Sell
GALT 6.60 6.69 6.22 6.53 1492400 -5.77% GALT Buy or Sell
GDEN 24.75 25.06 22.60 23.30 1074000 -5.78% GDEN Buy or Sell
RTRX 29.43 29.66 27.74 27.82 614400 -5.82% RTRX Buy or Sell
NTGN 8.10 8.31 7.30 7.60 725200 -5.82% NTGN Buy or Sell
SFS 6.90 6.90 6.45 6.45 622800 -5.84% SFS Buy or Sell
CARB 39.25 40.30 36.70 36.95 1601200 -5.86% CARB Buy or Sell
ARWR 18.88 18.91 17.68 17.77 3070400 -5.88% ARWR Buy or Sell
LODE 0.16 0.16 0.15 0.16 1094100 -5.88% LODE Buy or Sell
INTL 51.57 52.99 48.34 48.47 559000 -5.97% INTL Buy or Sell
PHK 8.52 8.52 7.76 8.00 4255400 -5.99% PHK Buy or Sell
HDP 24.03 24.18 22.51 22.58 1806600 -6.03% HDP Buy or Sell
VTL 0.33 0.34 0.30 0.31 9994007 -6.06% VTL Buy or Sell
CPRT 54.62 55.94 52.37 52.58 7401900 -6.32% CPRT Buy or Sell
TBK 42.00 42.75 41.40 41.65 923400 -6.40% TBK Buy or Sell
TACO 12.07 12.18 11.15 11.27 684800 -6.47% TACO Buy or Sell
BW 1.08 1.13 1.01 1.01 1787600 -6.48% BW Buy or Sell
SIC 10.75 10.75 10.10 10.10 792600 -6.57% SIC Buy or Sell
BZH 11.61 11.65 11.02 11.20 1855500 -7.13% BZH Buy or Sell
IDXG 1.63 1.63 1.53 1.53 623900 -7.27% IDXG Buy or Sell
MYSZ 1.33 1.33 1.18 1.25 1308300 -7.41% MYSZ Buy or Sell
BILI 13.45 13.67 12.36 12.43 5059853 -7.51% BILI Buy or Sell
EDIT 33.01 33.01 29.88 30.10 1806400 -7.58% EDIT Buy or Sell
TTPH 3.18 3.20 2.91 2.92 1073009 -7.59% TTPH Buy or Sell
QTT 9.49 9.53 8.55 8.56 2122700 -7.66% QTT Buy or Sell
CPST 1.04 1.05 0.95 0.95 800018 -7.77% CPST Buy or Sell
UPL 1.43 1.44 1.27 1.30 19009173 -7.80% UPL Buy or Sell
FTD 2.98 3.03 2.72 2.75 554600 -8.03% FTD Buy or Sell
VUZI 6.85 7.13 6.20 6.30 894720 -8.03% VUZI Buy or Sell
SFE 9.95 10.05 9.10 9.15 665700 -8.04% SFE Buy or Sell
NEPT 4.61 4.79 4.11 4.34 2513100 -8.05% NEPT Buy or Sell
MJ 42.70 42.86 39.23 39.50 2406162 -8.16% MJ Buy or Sell
TRPX 5.50 5.90 4.63 5.25 513068 -8.22% TRPX Buy or Sell
ARPO 3.70 3.93 3.31 3.39 622900 -8.38% ARPO Buy or Sell
UNFI 31.42 31.45 28.25 30.97 7354515 -8.51% UNFI Buy or Sell
ADOM 0.70 0.70 0.58 0.63 689000 -8.70% ADOM Buy or Sell
CRON 13.27 13.48 12.28 12.51 24705600 -9.02% CRON Buy or Sell
LCI 5.50 5.55 5.00 5.00 4682500 -9.09% LCI Buy or Sell
CRSP 47.00 47.30 43.68 44.49 5856600 -9.19% CRSP Buy or Sell
BLRX 1.08 1.09 0.95 0.98 1865500 -9.26% BLRX Buy or Sell
ABEO 13.95 14.10 12.50 12.63 3218000 -9.79% ABEO Buy or Sell
ASCMA 2.66 3.00 1.81 2.12 2966289 -9.79% ASCMA Buy or Sell
TYME 2.65 2.65 2.35 2.39 1051677 -9.81% TYME Buy or Sell
OHGI 0.19 0.21 0.17 0.18 2327000 -10.00% OHGI Buy or Sell
VRTV 41.40 41.40 38.85 39.80 793646 -10.96% VRTV Buy or Sell
LEVB 6.83 7.68 5.25 5.47 1409400 -11.63% LEVB Buy or Sell
REV 22.20 22.90 19.44 21.25 701400 -12.19% REV Buy or Sell
CRBP 7.30 7.35 6.35 6.95 9255100 -12.58% CRBP Buy or Sell
USAT 10.05 10.05 8.60 8.75 3304586 -13.79% USAT Buy or Sell
BBOX 1.05 1.06 1.00 1.02 524200 -14.29% BBOX Buy or Sell
NTLA 31.51 31.51 26.74 26.78 2672800 -15.01% NTLA Buy or Sell
URG 0.81 0.82 0.78 0.79 4697852 -15.05% URG Buy or Sell
PIR 1.51 1.53 1.36 1.45 7960900 -19.89% PIR Buy or Sell
ASM 0.58 0.62 0.56 0.62 7106000 -21.52% ASM Buy or Sell
NBEV 8.92 9.99 5.71 6.15 103256037 -21.66% NBEV Buy or Sell
DTEA 4.95 5.35 2.40 2.50 14373700 -25.37% DTEA Buy or Sell
TLRY 148.87 148.88 121.51 123.00 15740939 -30.25% TLRY Buy or Sell
TTNP 0.22 0.23 0.22 0.22 6407361 -56.00% TTNP Buy or Sell
GTXI 2.10 2.29 1.66 1.80 26170700 -92.27% GTXI Buy or Sell


Stock Gainers Today