Stock Screener Login Free Signup


Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. In general, it is not a good idea to buy stocks that are making a new low. Buying stocks that are trading a new 52 week low is like catching a falling knife.

Traders should wait for a stock to recover before buying. With that being said, the biggest stock losers are still interesting for swing traders to watch. Some stocks may be down because of the overall market is down for the day, and their long term weekly trend may still up which may offer a entry signal to buy a stock.

Biggest Stock Losers Today

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

4/3/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
AMN 60.22 61.39 55.12 58.01 527000 -5.00% AMN Buy or Sell
NBLX 3.50 3.54 3.02 3.22 530800 -5.01% NBLX Buy or Sell
DHF 2.17 2.22 2.07 2.08 863300 -5.02% DHF Buy or Sell
VSTM 2.50 2.67 2.42 2.46 871900 -5.02% VSTM Buy or Sell
CSFL 15.76 16.32 15.00 15.15 759200 -5.02% CSFL Buy or Sell
BP 25.46 25.65 24.11 24.72 18443200 -5.03% BP Buy or Sell
HES 36.96 37.42 31.05 33.52 5667500 -5.04% HES Buy or Sell
EXPR 1.46 1.46 1.28 1.32 1623230 -5.04% EXPR Buy or Sell
APTV 45.92 46.46 43.04 43.29 2168300 -5.04% APTV Buy or Sell
LNG 35.28 35.54 31.96 32.20 2292400 -5.07% LNG Buy or Sell
WMB 14.65 15.07 13.18 13.65 27088000 -5.08% WMB Buy or Sell
TGTX 9.36 9.55 8.82 8.95 829800 -5.09% TGTX Buy or Sell
GPC 61.15 61.99 57.87 58.26 1098000 -5.11% GPC Buy or Sell
KRG 7.60 7.74 6.87 7.24 1112000 -5.11% KRG Buy or Sell
BFAM 95.12 97.40 89.73 91.10 515300 -5.12% BFAM Buy or Sell
OXLC 4.15 4.16 3.80 3.89 1103500 -5.12% OXLC Buy or Sell
FE 39.58 40.27 37.56 37.95 3437750 -5.13% FE Buy or Sell
MCY 37.51 39.02 36.88 37.74 553000 -5.13% MCY Buy or Sell
HST 9.41 9.70 8.83 9.06 11869100 -5.13% HST Buy or Sell
LPX 14.58 14.96 13.41 13.86 1862600 -5.13% LPX Buy or Sell
ABR 4.36 4.43 3.78 4.06 3637500 -5.14% ABR Buy or Sell
FSM 2.15 2.21 2.02 2.03 2732439 -5.14% FSM Buy or Sell
WDAY 120.73 122.85 115.50 116.08 3111300 -5.14% WDAY Buy or Sell
CNDT 1.94 2.01 1.75 1.84 2115300 -5.15% CNDT Buy or Sell
NCV 3.28 3.40 3.01 3.13 1035900 -5.15% NCV Buy or Sell
MLCO 11.39 11.64 10.81 11.00 5170500 -5.17% MLCO Buy or Sell
FLEX 7.93 8.12 7.44 7.52 6849676 -5.17% FLEX Buy or Sell
OZK 16.40 16.40 15.17 15.55 1879800 -5.18% OZK Buy or Sell
SBGI 12.75 13.19 11.95 12.25 2063000 -5.19% SBGI Buy or Sell
CRS 18.92 19.24 17.58 17.92 658800 -5.19% CRS Buy or Sell
FHI 18.35 18.82 17.21 17.69 977151 -5.20% FHI Buy or Sell
DHY 1.70 1.72 1.61 1.64 1996000 -5.20% DHY Buy or Sell
RPD 37.44 38.33 35.36 35.75 881400 -5.20% RPD Buy or Sell
PPL 22.72 22.98 21.40 21.77 7588800 -5.22% PPL Buy or Sell
SNA 100.00 101.43 94.00 95.52 927900 -5.22% SNA Buy or Sell
EZA 27.42 27.59 26.13 26.46 898800 -5.23% EZA Buy or Sell
PACD 0.41 0.43 0.35 0.36 1414800 -5.26% PACD Buy or Sell
QTT 2.47 2.58 2.32 2.34 884700 -5.26% QTT Buy or Sell
SCON 0.19 0.19 0.18 0.18 570700 -5.26% SCON Buy or Sell
NYMT 1.20 1.23 1.01 1.08 13668500 -5.26% NYMT Buy or Sell
LCTX 0.75 0.78 0.70 0.72 541500 -5.26% LCTX Buy or Sell
EBR 4.27 4.28 3.90 4.13 737248 -5.28% EBR Buy or Sell
INVH 20.18 20.42 18.87 19.37 5347900 -5.28% INVH Buy or Sell
URI 92.33 93.76 86.69 91.07 2358900 -5.29% URI Buy or Sell
ARMK 17.74 17.88 16.29 17.00 3580400 -5.29% ARMK Buy or Sell
AXTA 16.19 16.42 15.43 15.51 4542300 -5.31% AXTA Buy or Sell
DGX 76.92 77.43 73.02 73.34 1595600 -5.31% DGX Buy or Sell
FLDM 2.05 2.27 1.90 1.96 609005 -5.31% FLDM Buy or Sell
RUTH 6.06 6.12 5.15 5.53 1427600 -5.31% RUTH Buy or Sell
LPLA 51.36 51.82 47.57 48.65 1070100 -5.33% LPLA Buy or Sell
GNPX 2.25 2.27 2.11 2.13 527800 -5.33% GNPX Buy or Sell
HT 3.07 3.07 2.70 2.84 1046600 -5.33% HT Buy or Sell
ES 78.20 79.09 74.40 75.06 2394021 -5.33% ES Buy or Sell
CBD 12.28 12.28 11.64 11.73 874900 -5.33% CBD Buy or Sell
RCEL 5.55 5.55 5.18 5.49 607700 -5.34% RCEL Buy or Sell
PTCT 44.31 45.76 42.25 42.56 631600 -5.34% PTCT Buy or Sell
MTOR 13.01 13.14 12.09 12.39 1189400 -5.35% MTOR Buy or Sell
REI 0.64 0.68 0.53 0.53 1719000 -5.36% REI Buy or Sell
DAN 7.47 7.51 6.50 6.86 1831100 -5.38% DAN Buy or Sell
ARCC 9.70 9.73 8.89 9.13 5435400 -5.39% ARCC Buy or Sell
XRAY 37.40 38.01 35.01 35.45 2443200 -5.39% XRAY Buy or Sell
FTDR 32.15 33.73 30.06 30.50 898177 -5.40% FTDR Buy or Sell
FOE 8.05 8.29 7.52 7.69 938842 -5.41% FOE Buy or Sell
NBEV 1.15 1.15 1.02 1.05 1722500 -5.41% NBEV Buy or Sell
DSL 12.15 12.32 11.49 11.51 666900 -5.42% DSL Buy or Sell
PFGC 22.97 23.31 21.37 21.72 2010100 -5.44% PFGC Buy or Sell
HP 17.22 17.29 14.61 15.46 2652300 -5.44% HP Buy or Sell
SLCA 1.75 1.75 1.41 1.56 1598700 -5.45% SLCA Buy or Sell
RAD 12.01 12.29 11.24 11.45 3172000 -5.45% RAD Buy or Sell
ETR 87.20 89.16 82.94 83.38 2369089 -5.46% ETR Buy or Sell
BLDR 11.48 11.78 10.58 10.91 1638200 -5.46% BLDR Buy or Sell
MPC 22.40 22.51 18.27 20.06 14101900 -5.47% MPC Buy or Sell
XPO 46.30 47.14 43.82 44.29 1245100 -5.48% XPO Buy or Sell
BKYI 0.72 0.78 0.66 0.69 677900 -5.48% BKYI Buy or Sell
MTN 139.50 140.64 129.52 131.73 674800 -5.48% MTN Buy or Sell
GLNG 6.20 6.81 5.81 5.85 1155300 -5.49% GLNG Buy or Sell
IPG 14.24 14.54 13.38 13.58 5803700 -5.50% IPG Buy or Sell
SBLK 5.30 5.42 4.88 4.98 546600 -5.50% SBLK Buy or Sell
EWZ 22.60 22.74 21.33 21.79 28787800 -5.51% EWZ Buy or Sell
SBS 6.68 6.72 6.21 6.34 1087700 -5.51% SBS Buy or Sell
EXK 1.24 1.29 1.18 1.20 1681995 -5.51% EXK Buy or Sell
MIME 32.34 32.84 30.28 30.59 784600 -5.53% MIME Buy or Sell
TSCO 83.82 84.92 79.23 79.50 1471700 -5.53% TSCO Buy or Sell
HGV 14.06 14.10 12.79 13.30 747800 -5.54% HGV Buy or Sell
NTAP 39.25 40.48 37.08 37.34 2004900 -5.54% NTAP Buy or Sell
TKR 30.70 31.22 28.26 29.25 645000 -5.55% TKR Buy or Sell
TTOO 0.52 0.53 0.45 0.51 6065900 -5.56% TTOO Buy or Sell
MNK 1.77 1.85 1.70 1.70 2417600 -5.56% MNK Buy or Sell
LEVI 10.05 10.17 9.09 9.51 2435500 -5.56% LEVI Buy or Sell
SE 43.40 44.39 40.41 42.10 5553000 -5.56% SE Buy or Sell
EXC 34.19 34.45 32.39 32.75 6327007 -5.57% EXC Buy or Sell
WWW 13.40 13.56 12.19 12.72 818400 -5.57% WWW Buy or Sell
AEP 75.83 76.72 71.20 72.50 3963300 -5.59% AEP Buy or Sell
GEO 11.26 11.31 10.26 10.78 1412300 -5.60% GEO Buy or Sell
NGG 51.27 51.80 50.86 51.22 774400 -5.62% NGG Buy or Sell
DNKN 48.48 48.95 44.37 45.82 1973500 -5.62% DNKN Buy or Sell
WCC 22.64 22.80 20.36 21.47 797400 -5.63% WCC Buy or Sell
ABEV 2.22 2.24 2.13 2.18 28021600 -5.63% ABEV Buy or Sell
NRGU 2.61 2.75 1.95 2.17 1285300 -5.65% NRGU Buy or Sell
SIRI 4.73 4.76 4.41 4.48 20747000 -5.68% SIRI Buy or Sell
NRG 27.50 28.12 25.75 26.21 6458600 -5.69% NRG Buy or Sell
RGNX 29.32 30.42 27.42 27.75 546600 -5.71% RGNX Buy or Sell
UWM 28.30 29.04 26.19 27.25 604200 -5.71% UWM Buy or Sell
ACST 0.35 0.37 0.32 0.33 857100 -5.71% ACST Buy or Sell
MSCI 283.05 286.60 270.02 270.61 840500 -5.71% MSCI Buy or Sell
STAY 6.81 6.89 6.26 6.43 2616000 -5.72% STAY Buy or Sell
TILE 7.06 7.09 6.60 6.74 538700 -5.73% TILE Buy or Sell
ATCO 6.76 6.95 6.40 6.54 609700 -5.76% ATCO Buy or Sell
EVTC 21.19 21.62 19.69 20.28 521318 -5.76% EVTC Buy or Sell
NCZ 2.84 2.93 2.69 2.77 1458700 -5.78% NCZ Buy or Sell
UGP 2.22 2.22 2.03 2.12 1838500 -5.78% UGP Buy or Sell
CLH 48.97 49.85 44.36 45.76 1738300 -5.79% CLH Buy or Sell
ADC 59.85 61.01 56.45 57.08 663200 -5.81% ADC Buy or Sell
LAUR 9.76 9.94 9.01 9.24 766200 -5.81% LAUR Buy or Sell
NWE 55.59 56.36 52.47 52.84 618100 -5.83% NWE Buy or Sell
AZUL 7.96 8.17 7.12 7.92 1169200 -5.83% AZUL Buy or Sell
FCF 8.65 8.81 8.02 8.22 763524 -5.84% FCF Buy or Sell
LVS 40.25 40.49 36.80 37.92 8793600 -5.84% LVS Buy or Sell
LYG 1.34 1.34 1.28 1.29 20601500 -5.84% LYG Buy or Sell
TCF 22.05 22.39 20.51 20.93 1049900 -5.85% TCF Buy or Sell
ROST 78.58 79.23 74.17 74.75 3534600 -5.86% ROST Buy or Sell
FEYE 9.85 10.02 9.28 9.32 4159309 -5.86% FEYE Buy or Sell
AFIN 5.28 5.40 4.74 4.98 756100 -5.86% AFIN Buy or Sell
QRTEA 5.74 5.94 5.33 5.45 2927500 -5.87% QRTEA Buy or Sell
CAL 3.68 3.82 3.21 3.37 1334100 -5.87% CAL Buy or Sell
GOL 3.66 3.76 3.36 3.52 1442100 -5.88% GOL Buy or Sell
HPR 0.19 0.19 0.16 0.16 4135700 -5.88% HPR Buy or Sell
FITB 14.25 14.53 13.15 13.44 7931334 -5.88% FITB Buy or Sell
ENVA 11.92 12.01 11.01 11.35 582794 -5.89% ENVA Buy or Sell
AMRX 3.03 3.11 2.71 2.87 2277800 -5.90% AMRX Buy or Sell
EEFT 77.19 78.14 69.59 72.75 1153710 -5.92% EEFT Buy or Sell
VRRM 6.70 6.98 6.25 6.35 1308400 -5.93% VRRM Buy or Sell
SOXL 86.76 89.41 78.12 81.53 2898200 -5.94% SOXL Buy or Sell
SPCE 12.97 13.50 12.10 12.19 7595300 -5.94% SPCE Buy or Sell
ELP 9.85 9.91 9.16 9.32 1247478 -5.95% ELP Buy or Sell
WNS 38.34 38.97 36.07 37.02 543900 -5.95% WNS Buy or Sell
ARLP 3.26 3.30 2.76 3.00 966400 -5.96% ARLP Buy or Sell
OII 3.12 3.25 2.68 2.84 2135900 -5.96% OII Buy or Sell
RXN 20.48 20.85 19.30 19.34 1619500 -5.98% RXN Buy or Sell
EWBC 24.12 24.26 22.55 22.78 1694239 -5.98% EWBC Buy or Sell
LILAK 9.83 9.90 8.95 9.27 702400 -5.98% LILAK Buy or Sell
SPWH 5.81 5.87 5.46 5.50 710000 -5.98% SPWH Buy or Sell
AGR 42.01 42.74 39.72 39.89 756800 -5.99% AGR Buy or Sell
DOCU 84.26 85.93 78.72 79.00 4039800 -6.00% DOCU Buy or Sell
HUYA 18.02 18.54 15.70 15.97 6416400 -6.00% HUYA Buy or Sell
MLM 179.30 179.50 162.03 169.51 1324900 -6.01% MLM Buy or Sell
EQX 7.45 7.45 6.85 6.88 1419400 -6.01% EQX Buy or Sell
BXS 18.82 19.13 17.59 17.94 561900 -6.02% BXS Buy or Sell
FAS 19.90 20.58 18.31 19.17 6635100 -6.03% FAS Buy or Sell
CAE 11.98 12.08 10.90 11.21 886500 -6.04% CAE Buy or Sell
CAR 11.35 11.90 9.85 10.58 8103700 -6.04% CAR Buy or Sell
PRTY 0.35 0.38 0.30 0.31 2513500 -6.06% PRTY Buy or Sell
CEN 1.07 1.07 0.93 0.93 733600 -6.06% CEN Buy or Sell
EQNR 13.36 13.43 12.57 12.87 8606769 -6.06% EQNR Buy or Sell
CYBR 81.32 81.32 75.13 76.75 542300 -6.09% CYBR Buy or Sell
PNC 89.39 91.12 84.02 85.19 3112500 -6.11% PNC Buy or Sell
INMD 20.25 21.32 19.21 19.35 596000 -6.11% INMD Buy or Sell
AT 1.97 1.98 1.82 1.84 743100 -6.12% AT Buy or Sell
SEAS 9.70 9.70 8.44 9.05 1781400 -6.12% SEAS Buy or Sell
JHG 14.68 14.83 13.82 14.10 1698700 -6.13% JHG Buy or Sell
ASB 12.08 12.34 11.27 11.48 1701500 -6.13% ASB Buy or Sell
AES 12.75 13.08 12.13 12.24 6542400 -6.13% AES Buy or Sell
PSEC 4.00 4.06 3.68 3.83 4053600 -6.13% PSEC Buy or Sell
ELF 8.80 8.96 8.02 8.40 1281062 -6.15% ELF Buy or Sell
CAAP 1.78 1.80 1.61 1.68 575000 -6.15% CAAP Buy or Sell
LEG 23.41 23.91 22.27 22.72 1551800 -6.15% LEG Buy or Sell
JLL 91.36 91.84 83.25 86.45 564300 -6.16% JLL Buy or Sell
EAF 7.39 7.53 6.94 7.01 1684275 -6.16% EAF Buy or Sell
RDS.B 35.65 35.94 33.91 34.45 7238300 -6.18% RDS.B Buy or Sell
VIPS 14.86 14.99 13.95 14.11 7849500 -6.18% VIPS Buy or Sell
INPX 1.10 1.13 1.04 1.06 1232600 -6.19% INPX Buy or Sell
STNG 15.11 15.44 13.50 14.86 2833400 -6.19% STNG Buy or Sell
PDCO 13.97 14.43 12.93 13.47 2239900 -6.20% PDCO Buy or Sell
CONN 3.55 3.55 3.13 3.33 702300 -6.20% CONN Buy or Sell
FL 20.00 20.32 18.05 18.72 2071183 -6.21% FL Buy or Sell
IBKC 34.62 34.62 31.46 32.41 591000 -6.22% IBKC Buy or Sell
MAR 64.36 64.71 57.00 59.08 10593000 -6.22% MAR Buy or Sell
TNK 17.00 18.52 16.05 16.69 1589000 -6.24% TNK Buy or Sell
IZEA 0.16 0.17 0.14 0.15 606300 -6.25% IZEA Buy or Sell
TRNX 0.17 0.17 0.15 0.15 35474200 -6.25% TRNX Buy or Sell
TRPX 0.33 0.33 0.25 0.30 956400 -6.25% TRPX Buy or Sell
BCO 46.43 46.97 43.06 43.81 759700 -6.25% BCO Buy or Sell
RTW 0.18 0.18 0.15 0.15 654100 -6.25% RTW Buy or Sell
LKQ 18.62 18.80 17.09 17.35 2896700 -6.27% LKQ Buy or Sell
ARR 6.70 6.73 5.62 6.27 1643900 -6.28% ARR Buy or Sell
FRO 7.58 8.28 7.31 7.89 7261165 -6.29% FRO Buy or Sell
STOR 15.38 15.48 14.33 14.58 4064900 -6.30% STOR Buy or Sell
GMRE 8.52 8.97 8.24 8.45 530300 -6.32% GMRE Buy or Sell
UVXY 59.50 61.30 55.86 56.59 13492100 -6.32% UVXY Buy or Sell
SABR 4.71 4.77 4.27 4.29 7533000 -6.33% SABR Buy or Sell
CIG 1.52 1.54 1.45 1.48 5375000 -6.33% CIG Buy or Sell
BBD 3.64 3.67 3.41 3.55 18276000 -6.33% BBD Buy or Sell
MNRO 41.50 42.44 37.09 40.79 948200 -6.34% MNRO Buy or Sell
ADS 28.41 28.68 25.64 26.49 1419200 -6.36% ADS Buy or Sell
CTB 16.77 17.41 15.61 15.90 544800 -6.36% CTB Buy or Sell
FDX 115.24 116.00 107.69 109.22 3194013 -6.36% FDX Buy or Sell
TEX 13.61 13.81 12.69 12.91 1533900 -6.38% TEX Buy or Sell
HQY 44.52 45.37 40.56 41.09 618500 -6.38% HQY Buy or Sell
AROC 3.66 3.73 3.15 3.36 1234700 -6.41% AROC Buy or Sell
GT 5.77 5.93 5.34 5.39 4999700 -6.42% GT Buy or Sell
DLPH 6.99 7.16 6.39 6.55 3757700 -6.43% DLPH Buy or Sell
WLL 0.33 0.59 0.29 0.29 82816900 -6.45% WLL Buy or Sell
TJX 43.25 43.34 40.72 40.96 12138600 -6.46% TJX Buy or Sell
ACGL 25.99 26.50 24.45 24.61 2294000 -6.50% ACGL Buy or Sell
HPQ 15.39 15.70 14.20 14.48 12015600 -6.52% HPQ Buy or Sell
BSMX 2.86 2.93 2.67 2.72 963500 -6.53% BSMX Buy or Sell
IBOC 26.16 27.31 24.22 24.73 578400 -6.54% IBOC Buy or Sell
GPK 12.02 12.12 11.17 11.40 5700600 -6.56% GPK Buy or Sell
UPWK 5.58 6.06 5.31 5.40 2086100 -6.57% UPWK Buy or Sell
DXC 12.43 12.65 11.35 11.67 3486933 -6.57% DXC Buy or Sell
HOG 16.04 16.71 14.65 15.04 4705400 -6.58% HOG Buy or Sell
HOMB 11.95 12.09 11.02 11.21 842800 -6.58% HOMB Buy or Sell
THO 38.64 39.03 35.43 36.16 1550400 -6.59% THO Buy or Sell
UMPQ 10.51 10.80 9.74 9.91 1675900 -6.60% UMPQ Buy or Sell
MAT 8.21 8.31 7.65 7.73 4788100 -6.64% MAT Buy or Sell
BMRA 7.00 7.23 6.30 6.60 1056200 -6.65% BMRA Buy or Sell
WIFI 11.06 11.11 9.80 10.25 914400 -6.65% WIFI Buy or Sell
AAL 10.34 10.49 9.09 9.39 84706700 -6.66% AAL Buy or Sell
BPFH 7.30 7.49 6.66 6.87 526500 -6.66% BPFH Buy or Sell
CTRM 0.58 0.62 0.53 0.56 628900 -6.67% CTRM Buy or Sell
PBCT 10.09 10.32 9.37 9.51 4245900 -6.67% PBCT Buy or Sell
SHIP 0.15 0.15 0.13 0.14 8412913 -6.67% SHIP Buy or Sell
SNX 72.24 74.14 66.65 67.63 541200 -6.68% SNX Buy or Sell
ESPR 32.05 33.79 29.90 30.76 679200 -6.70% ESPR Buy or Sell
HCSG 22.00 22.60 20.63 20.80 646300 -6.73% HCSG Buy or Sell
VGR 9.32 9.32 8.38 8.70 1249000 -6.75% VGR Buy or Sell
FHN 7.63 7.73 7.03 7.18 6006361 -6.75% FHN Buy or Sell
GEN 0.73 0.77 0.65 0.69 697400 -6.76% GEN Buy or Sell
UTF 17.12 17.14 15.75 15.99 572300 -6.76% UTF Buy or Sell
GNL 11.75 11.85 10.60 11.00 877600 -6.78% GNL Buy or Sell
GTN 10.17 10.34 9.19 9.49 1017800 -6.78% GTN Buy or Sell
SKT 4.61 4.61 4.05 4.26 4087600 -6.78% SKT Buy or Sell
NAIL 7.50 7.67 6.61 7.00 728700 -6.79% NAIL Buy or Sell
HOPE 7.82 7.94 7.10 7.27 1119000 -6.79% HOPE Buy or Sell
DVA 69.36 69.98 64.51 65.52 2429000 -6.80% DVA Buy or Sell
VNDA 10.85 11.09 10.07 10.27 766700 -6.81% VNDA Buy or Sell
CHEF 9.15 9.24 8.04 8.46 972300 -6.83% CHEF Buy or Sell
DBI 4.04 4.12 3.61 3.82 1376300 -6.83% DBI Buy or Sell
YRCW 1.47 1.50 1.31 1.36 1975200 -6.85% YRCW Buy or Sell
LXRX 1.86 1.88 1.75 1.76 523900 -6.88% LXRX Buy or Sell
PRMW 9.29 9.35 8.40 8.64 1449300 -6.90% PRMW Buy or Sell
VCYT 20.85 21.05 19.21 19.49 535700 -6.92% VCYT Buy or Sell
CMC 15.34 15.69 14.29 14.63 1500400 -6.93% CMC Buy or Sell
TV 5.11 5.23 4.65 4.83 1748600 -6.94% TV Buy or Sell
HEXO 0.73 0.74 0.64 0.67 2670800 -6.94% HEXO Buy or Sell
DDS 25.60 25.74 22.50 23.87 1192300 -6.94% DDS Buy or Sell
AERI 13.06 13.55 11.92 12.17 1070800 -6.96% AERI Buy or Sell
USCR 15.19 15.36 13.66 14.16 1005700 -6.96% USCR Buy or Sell
RDS.A 37.52 37.86 35.56 36.24 9497000 -6.98% RDS.A Buy or Sell
FULT 10.60 10.91 9.83 10.00 1110500 -6.98% FULT Buy or Sell
VALE 7.97 8.08 7.45 7.58 28711900 -6.99% VALE Buy or Sell
DRRX 1.45 1.46 1.25 1.33 661400 -6.99% DRRX Buy or Sell
MD 10.39 10.43 9.38 9.72 1193000 -6.99% MD Buy or Sell
GGB 1.83 1.85 1.70 1.73 7744100 -6.99% GGB Buy or Sell
INN 3.65 3.65 3.38 3.45 1526500 -7.01% INN Buy or Sell
USFD 15.24 15.31 13.65 14.06 4954200 -7.01% USFD Buy or Sell
DHT 6.16 6.50 5.61 6.06 7266500 -7.06% DHT Buy or Sell
CROX 15.50 15.79 13.51 14.71 1775600 -7.08% CROX Buy or Sell
VICI 14.67 14.82 13.34 13.78 4043000 -7.08% VICI Buy or Sell
PK 6.56 6.58 5.67 6.04 8451300 -7.08% PK Buy or Sell
CCS 12.09 12.38 10.83 11.27 756500 -7.09% CCS Buy or Sell
GLPI 24.27 24.27 21.94 22.79 2250700 -7.09% GLPI Buy or Sell
AGS 1.64 1.64 1.27 1.44 1260600 -7.10% AGS Buy or Sell
GH 64.83 65.40 59.15 60.49 1147500 -7.11% GH Buy or Sell
AL 20.25 20.69 17.61 18.89 2530900 -7.13% AL Buy or Sell
WPRT 0.85 0.85 0.73 0.78 1190300 -7.14% WPRT Buy or Sell
AXAS 0.14 0.15 0.13 0.13 6276017 -7.14% AXAS Buy or Sell
SKYW 21.45 22.09 19.11 19.98 992700 -7.16% SKYW Buy or Sell
FLY 5.14 5.65 4.60 4.78 504622 -7.18% FLY Buy or Sell
CIT 14.78 15.11 13.63 13.80 3772000 -7.20% CIT Buy or Sell
APOG 18.08 18.52 16.28 17.34 517700 -7.22% APOG Buy or Sell
PLNT 40.07 40.15 36.41 36.96 3143200 -7.23% PLNT Buy or Sell
DX 9.79 9.79 8.59 9.22 726502 -7.24% DX Buy or Sell
TPX 37.06 37.40 31.50 34.13 2807800 -7.26% TPX Buy or Sell
BYD 12.30 12.44 10.89 11.22 2162600 -7.27% BYD Buy or Sell
DRIP 19.10 21.77 19.00 19.34 1574500 -7.29% DRIP Buy or Sell
MIDD 52.71 53.93 48.27 48.71 1238900 -7.31% MIDD Buy or Sell
TWOU 19.20 19.53 17.41 17.88 1342400 -7.31% TWOU Buy or Sell
HHT 0.41 0.42 0.36 0.38 505100 -7.32% HHT Buy or Sell
HBAN 7.29 7.45 6.82 6.83 13730700 -7.33% HBAN Buy or Sell
PCTY 79.16 79.16 73.07 74.02 1149700 -7.36% PCTY Buy or Sell
CMO 3.50 3.50 3.05 3.27 1471100 -7.37% CMO Buy or Sell
HTBX 0.53 0.55 0.49 0.50 3594700 -7.41% HTBX Buy or Sell
SFET 1.30 1.46 1.21 1.25 541500 -7.41% SFET Buy or Sell
SYF 14.04 14.26 12.98 13.25 12003100 -7.41% SYF Buy or Sell
GDDY 55.37 56.43 50.63 52.07 4592100 -7.41% GDDY Buy or Sell
BRFS 3.12 3.14 2.81 2.86 4920400 -7.44% BRFS Buy or Sell
SNV 15.51 15.84 14.12 14.55 2135900 -7.44% SNV Buy or Sell
TVTY 5.18 5.25 4.51 4.73 1357800 -7.44% TVTY Buy or Sell
CGBD 4.83 4.93 4.30 4.48 575200 -7.44% CGBD Buy or Sell
CX 1.87 1.90 1.66 1.74 11230900 -7.45% CX Buy or Sell
WATT 0.64 0.70 0.61 0.62 583900 -7.46% WATT Buy or Sell
NAT 3.50 3.82 3.26 3.47 4766100 -7.47% NAT Buy or Sell
HTH 14.42 14.62 13.07 13.50 659900 -7.47% HTH Buy or Sell
SC 12.66 12.75 11.60 11.87 3046800 -7.48% SC Buy or Sell
ALLY 12.92 12.95 11.90 11.98 6336500 -7.49% ALLY Buy or Sell
CVEO 0.38 0.39 0.36 0.37 694000 -7.50% CVEO Buy or Sell
TRST 5.26 5.34 4.75 4.92 582800 -7.52% TRST Buy or Sell
APY 7.47 7.61 6.22 6.51 1615800 -7.53% APY Buy or Sell
RL 64.30 64.50 59.82 61.00 2027700 -7.53% RL Buy or Sell
VMC 106.94 107.72 94.10 99.21 1988300 -7.54% VMC Buy or Sell
FCPT 15.25 15.84 14.02 14.34 1149254 -7.54% FCPT Buy or Sell
GSV 0.53 0.54 0.49 0.49 752300 -7.55% GSV Buy or Sell
UCBI 18.68 19.08 17.01 17.48 633700 -7.56% UCBI Buy or Sell
MRC 4.12 4.15 3.72 3.78 1194900 -7.58% MRC Buy or Sell
GRPN 0.82 0.83 0.71 0.73 14340800 -7.59% GRPN Buy or Sell
BSBR 4.69 4.69 4.39 4.47 1295300 -7.64% BSBR Buy or Sell
NBR 0.41 0.41 0.34 0.36 12301100 -7.69% NBR Buy or Sell
BRMK 7.20 7.21 6.65 6.71 1344100 -7.70% BRMK Buy or Sell
AMCX 22.22 22.50 19.62 20.58 1057600 -7.71% AMCX Buy or Sell
CIM 7.81 7.85 6.64 7.16 6500700 -7.73% CIM Buy or Sell
RESI 11.65 11.85 10.12 10.84 1310800 -7.74% RESI Buy or Sell
VLY 6.76 6.84 6.17 6.29 2798400 -7.77% VLY Buy or Sell
GLOB 78.50 79.06 70.83 72.65 570300 -7.83% GLOB Buy or Sell
WPC 53.59 53.83 49.01 50.26 1871600 -7.88% WPC Buy or Sell
FBHS 38.36 39.14 35.21 35.42 2083375 -7.90% FBHS Buy or Sell
REAL 6.60 6.82 6.20 6.40 1550400 -7.91% REAL Buy or Sell
GMLP 1.69 1.70 1.49 1.63 1103900 -7.91% GMLP Buy or Sell
WYNN 52.97 53.50 46.21 48.50 7976900 -7.92% WYNN Buy or Sell
HDB 36.98 37.05 33.86 34.59 3274800 -7.93% HDB Buy or Sell
DFS 30.59 30.69 27.51 28.53 6168900 -7.94% DFS Buy or Sell
ATRA 8.18 8.28 7.35 7.53 703200 -7.95% ATRA Buy or Sell
PEB 9.17 9.45 8.38 8.66 1496100 -7.97% PEB Buy or Sell
NAV 16.39 16.59 15.01 15.30 837800 -8.00% NAV Buy or Sell
TXMD 0.99 1.00 0.90 0.92 3338100 -8.00% TXMD Buy or Sell
GTY 20.99 22.11 17.98 19.52 644900 -8.01% GTY Buy or Sell
MYGN 13.02 13.29 12.03 12.24 1097300 -8.04% MYGN Buy or Sell
SCI 37.71 38.49 34.37 34.71 2479000 -8.05% SCI Buy or Sell
MGM 11.66 11.97 10.00 10.58 37709200 -8.08% MGM Buy or Sell
SHLX 10.38 10.60 8.63 9.20 2730900 -8.09% SHLX Buy or Sell
ADMP 0.36 0.38 0.32 0.34 983200 -8.11% ADMP Buy or Sell
IBN 7.29 7.42 7.15 7.23 9945700 -8.13% IBN Buy or Sell
CENX 3.32 3.41 2.91 3.04 1409500 -8.16% CENX Buy or Sell
ONCS 1.83 2.08 1.75 2.02 1060200 -8.18% ONCS Buy or Sell
CXW 9.75 9.76 8.55 8.98 1438500 -8.18% CXW Buy or Sell
WNC 6.85 6.95 6.26 6.37 627400 -8.21% WNC Buy or Sell
PGNX 3.18 3.22 2.92 3.00 763600 -8.26% PGNX Buy or Sell
PACB 2.90 2.92 2.54 2.65 1484200 -8.30% PACB Buy or Sell
ZIXI 3.54 3.76 3.28 3.31 879800 -8.31% ZIXI Buy or Sell
TREE 150.73 153.70 135.72 137.12 597500 -8.34% TREE Buy or Sell
PAGS 18.88 18.88 17.14 17.32 1661700 -8.36% PAGS Buy or Sell
PCH 27.98 29.05 25.61 25.98 565900 -8.36% PCH Buy or Sell
PSTG 11.58 11.68 10.54 10.62 3614400 -8.37% PSTG Buy or Sell
DVAX 3.51 3.69 3.12 3.17 1345413 -8.38% DVAX Buy or Sell
SILV 5.13 5.30 4.66 4.69 770500 -8.40% SILV Buy or Sell
WSC 9.35 9.41 8.45 8.62 778900 -8.40% WSC Buy or Sell
AMRN 5.15 5.28 4.60 4.78 26096400 -8.43% AMRN Buy or Sell
PHUN 0.59 0.60 0.54 0.54 506700 -8.47% PHUN Buy or Sell
LTM 2.48 2.53 2.21 2.27 1961800 -8.47% LTM Buy or Sell
IRDM 21.99 22.98 19.88 20.23 809700 -8.50% IRDM Buy or Sell
JMIA 2.81 2.90 2.55 2.58 823300 -8.51% JMIA Buy or Sell
URTY 15.55 16.16 13.79 14.67 1233300 -8.54% URTY Buy or Sell
XRX 18.21 18.83 16.66 16.90 4956500 -8.55% XRX Buy or Sell
SLM 6.61 6.94 6.06 6.10 5797900 -8.55% SLM Buy or Sell
TRN 16.08 16.19 14.53 14.75 1686200 -8.56% TRN Buy or Sell
UMRX 0.36 0.39 0.30 0.32 589300 -8.57% UMRX Buy or Sell
ADPT 28.30 28.49 25.26 25.72 824200 -8.57% ADPT Buy or Sell
ERJ 6.91 7.03 6.27 6.39 1730460 -8.58% ERJ Buy or Sell
SUM 13.05 13.62 11.23 12.01 1457700 -8.60% SUM Buy or Sell
FSP 5.25 5.46 4.69 4.85 561500 -8.66% FSP Buy or Sell
BKU 18.08 18.27 16.40 16.62 815300 -8.68% BKU Buy or Sell
NXST 55.50 55.93 49.00 50.75 587300 -8.72% NXST Buy or Sell
OGE 28.83 29.04 26.37 26.58 2981900 -8.72% OGE Buy or Sell
IBIO 1.00 1.01 0.91 0.94 8320100 -8.74% IBIO Buy or Sell
TGI 5.14 5.29 4.47 4.69 870100 -8.75% TGI Buy or Sell
AGO 23.87 23.98 21.30 21.76 1759000 -8.76% AGO Buy or Sell
WHD 12.56 12.74 11.19 11.46 658000 -8.76% WHD Buy or Sell
BANR 31.04 32.77 28.02 28.62 737400 -8.82% BANR Buy or Sell
CNNE 29.21 29.80 26.41 26.89 664200 -8.82% CNNE Buy or Sell
ICHR 17.05 17.45 15.32 15.59 597900 -8.83% ICHR Buy or Sell
NOVA 9.77 9.92 8.66 9.06 750100 -8.85% NOVA Buy or Sell
NVST 14.32 14.75 12.89 12.98 5269800 -8.85% NVST Buy or Sell
TNA 13.18 13.67 11.65 12.35 17564900 -8.86% TNA Buy or Sell
GPMT 3.10 3.11 2.43 2.67 2536800 -8.87% GPMT Buy or Sell
SRET 5.57 5.57 4.90 5.11 777200 -8.91% SRET Buy or Sell
RRD 1.00 1.03 0.90 0.92 1181300 -8.91% RRD Buy or Sell
BRKS 28.91 29.26 26.22 26.54 874600 -8.92% BRKS Buy or Sell
HBM 1.93 1.93 1.69 1.73 651000 -8.95% HBM Buy or Sell
SWI 15.66 16.00 14.15 14.32 2226500 -8.96% SWI Buy or Sell
PAYC 180.82 181.99 163.42 165.01 1885900 -8.97% PAYC Buy or Sell
GVA 15.44 15.55 13.84 14.10 860100 -8.97% GVA Buy or Sell
CLNY 1.61 1.62 1.33 1.42 4708900 -8.97% CLNY Buy or Sell
CUB 38.37 39.34 34.02 35.01 856100 -8.97% CUB Buy or Sell
ABUS 1.01 1.04 0.88 0.91 1066900 -9.00% ABUS Buy or Sell
MNR 11.13 11.26 10.02 10.36 876800 -9.04% MNR Buy or Sell
NEWT 11.31 11.33 9.03 10.36 623200 -9.04% NEWT Buy or Sell
SF 38.35 38.79 34.89 35.18 681600 -9.07% SF Buy or Sell
GNC 0.44 0.44 0.38 0.40 2999600 -9.09% GNC Buy or Sell
BFYT 18.88 19.29 17.26 17.48 535200 -9.10% BFYT Buy or Sell
TVIX 321.55 332.43 292.48 299.01 2585000 -9.12% TVIX Buy or Sell
TLRY 6.14 6.15 5.50 5.54 13086400 -9.18% TLRY Buy or Sell
LSXMK 29.67 30.27 26.99 27.25 1239200 -9.23% LSXMK Buy or Sell
ORC 2.57 2.59 2.23 2.36 1517700 -9.23% ORC Buy or Sell
SGRY 5.29 5.46 4.75 4.80 539600 -9.26% SGRY Buy or Sell
CYH 3.11 3.17 2.79 2.82 3544900 -9.32% CYH Buy or Sell
TLRD 1.39 1.42 1.22 1.26 1988400 -9.35% TLRD Buy or Sell
OMI 7.58 7.97 6.50 6.78 2440200 -9.36% OMI Buy or Sell
KRA 8.74 8.85 7.82 7.92 526700 -9.38% KRA Buy or Sell
KTOV 0.31 0.31 0.28 0.29 1924157 -9.38% KTOV Buy or Sell
CDAY 42.54 43.18 38.90 39.21 2504500 -9.40% CDAY Buy or Sell
PSO 5.87 6.02 5.85 5.97 874600 -9.41% PSO Buy or Sell
DLX 24.81 25.53 22.44 22.73 500600 -9.41% DLX Buy or Sell
SEM 12.87 13.19 11.92 12.00 1000100 -9.43% SEM Buy or Sell
OMF 16.94 16.94 14.62 15.27 1870500 -9.48% OMF Buy or Sell
REM 15.92 15.92 13.83 14.45 2603900 -9.52% REM Buy or Sell
TOPS 0.23 0.23 0.16 0.19 36680000 -9.52% TOPS Buy or Sell
CMD 33.81 34.30 29.86 30.24 501700 -9.52% CMD Buy or Sell
PTLA 7.07 7.17 6.41 6.45 1662100 -9.54% PTLA Buy or Sell
CWH 4.95 5.01 4.31 4.54 1790700 -9.56% CWH Buy or Sell
PTEN 1.92 1.98 1.61 1.70 7660600 -9.57% PTEN Buy or Sell
BC 29.29 29.92 25.61 26.71 1147200 -9.61% BC Buy or Sell
IAA 27.95 28.25 24.63 25.00 1172300 -9.62% IAA Buy or Sell
GWB 18.67 18.82 16.66 17.20 575600 -9.66% GWB Buy or Sell
DYNT 0.94 0.94 0.81 0.84 637218 -9.68% DYNT Buy or Sell
RUN 9.69 9.93 8.75 8.85 2257900 -9.69% RUN Buy or Sell
ABCB 22.70 22.96 20.32 20.66 501600 -9.86% ABCB Buy or Sell
THC 12.76 13.60 11.67 11.89 3606600 -9.86% THC Buy or Sell
AIMC 17.23 17.65 15.33 15.62 592000 -9.87% AIMC Buy or Sell
SNR 2.03 2.04 1.76 1.82 914600 -9.90% SNR Buy or Sell
RLGY 2.61 2.70 2.25 2.36 3865900 -9.92% RLGY Buy or Sell
FNKO 3.53 3.53 3.12 3.18 972434 -9.92% FNKO Buy or Sell
IRT 7.68 7.77 6.86 7.04 1192400 -9.97% IRT Buy or Sell
LLIT 0.49 0.50 0.42 0.45 1197100 -10.00% LLIT Buy or Sell
JCP 0.29 0.30 0.26 0.27 8093617 -10.00% JCP Buy or Sell
HMHC 1.59 1.59 1.30 1.52 1301100 -10.06% HMHC Buy or Sell
KREF 14.17 14.47 12.45 12.83 873900 -10.09% KREF Buy or Sell
AINV 6.00 6.03 5.25 5.43 1055600 -10.10% AINV Buy or Sell
I 1.23 1.24 1.04 1.06 6028400 -10.17% I Buy or Sell
BBIO 24.55 26.94 21.64 22.22 670600 -10.19% BBIO Buy or Sell
TOT 36.73 36.93 35.23 35.67 3757400 -10.20% TOT Buy or Sell
APPN 35.63 36.23 30.68 31.36 1765900 -10.22% APPN Buy or Sell
GDS 57.82 58.04 50.00 51.20 2858100 -10.25% GDS Buy or Sell
LSXMA 30.65 30.65 26.84 27.10 1240800 -10.26% LSXMA Buy or Sell
BRZU 1.41 1.44 1.28 1.31 6077400 -10.27% BRZU Buy or Sell
NMFC 5.85 5.85 4.87 5.06 2020800 -10.28% NMFC Buy or Sell
WTRH 1.00 1.01 0.86 0.87 5095023 -10.31% WTRH Buy or Sell
NMIH 10.77 10.92 9.49 9.73 911500 -10.32% NMIH Buy or Sell
CFX 18.28 18.35 16.18 16.29 2383100 -10.35% CFX Buy or Sell
STNE 19.88 20.28 17.72 17.82 4895400 -10.36% STNE Buy or Sell
ESNT 23.81 23.82 20.90 21.55 1177381 -10.36% ESNT Buy or Sell
NEO 26.90 27.56 24.05 24.21 866600 -10.43% NEO Buy or Sell
MITT 1.89 1.93 1.46 1.63 2886200 -10.44% MITT Buy or Sell
PLYA 1.68 1.68 1.30 1.45 867900 -10.49% PLYA Buy or Sell
BXMT 17.04 17.12 14.90 15.22 3718200 -10.52% BXMT Buy or Sell
TGNA 11.10 11.43 9.87 10.12 3289200 -10.60% TGNA Buy or Sell
WSR 5.80 5.89 4.91 5.28 671000 -10.66% WSR Buy or Sell
EXTR 2.72 2.79 2.41 2.43 1765432 -10.66% EXTR Buy or Sell
APLE 7.74 7.74 6.41 6.91 6168700 -10.72% APLE Buy or Sell
GEL 4.35 4.45 3.49 3.81 2901200 -10.77% GEL Buy or Sell
TREX 75.00 75.92 66.42 67.67 1186500 -10.78% TREX Buy or Sell
AX 16.33 16.81 14.63 14.86 548100 -10.80% AX Buy or Sell
FWONK 24.13 24.63 20.94 21.87 3194700 -10.88% FWONK Buy or Sell
OXSQ 2.40 2.40 2.10 2.12 555900 -10.92% OXSQ Buy or Sell
SNBR 17.47 17.64 15.27 15.55 652900 -10.94% SNBR Buy or Sell
VNET 14.68 14.88 13.09 13.24 694400 -10.96% VNET Buy or Sell
SGH 23.03 23.09 19.26 20.67 531700 -10.98% SGH Buy or Sell
OGI 1.84 1.85 1.60 1.62 3490700 -10.99% OGI Buy or Sell
FET 0.19 0.19 0.16 0.16 3651948 -11.11% FET Buy or Sell
ONDK 1.01 1.06 0.84 0.88 1693500 -11.11% ONDK Buy or Sell
BECN 15.08 15.67 12.96 13.31 646100 -11.15% BECN Buy or Sell
PPBI 17.75 18.34 15.59 15.84 642800 -11.16% PPBI Buy or Sell
BTU 3.38 3.40 2.96 3.01 2297000 -11.21% BTU Buy or Sell
GTLS 26.64 26.90 22.96 23.65 560000 -11.26% GTLS Buy or Sell
NOVN 0.47 0.48 0.37 0.39 15191600 -11.36% NOVN Buy or Sell
ECPG 18.88 19.64 16.51 16.94 982957 -11.40% ECPG Buy or Sell
HCC 11.63 11.91 10.26 10.56 1018700 -11.41% HCC Buy or Sell
CRNC 18.00 18.19 15.40 15.99 3172900 -11.41% CRNC Buy or Sell
KTB 15.40 15.75 12.91 13.80 2164900 -11.42% KTB Buy or Sell
IHRT 5.50 5.68 4.31 4.87 1025700 -11.45% IHRT Buy or Sell
COLB 26.60 27.00 23.29 23.81 750700 -11.49% COLB Buy or Sell
SID 1.26 1.29 1.12 1.15 2403900 -11.54% SID Buy or Sell
SGBX 4.65 5.44 4.12 4.29 803200 -11.55% SGBX Buy or Sell
TUSK 0.71 0.74 0.60 0.61 525600 -11.59% TUSK Buy or Sell
GSKY 3.50 3.50 3.05 3.10 1905900 -11.68% GSKY Buy or Sell
RUBI 4.77 4.88 4.09 4.15 3235700 -11.70% RUBI Buy or Sell
IMMU 9.20 9.70 8.80 9.40 9636400 -11.74% IMMU Buy or Sell
ATNX 8.04 8.04 7.07 7.11 589600 -11.79% ATNX Buy or Sell
MLHR 19.94 20.64 17.79 17.79 819900 -11.80% MLHR Buy or Sell
NLY 4.56 4.61 3.83 4.02 39929800 -11.84% NLY Buy or Sell
PRAA 22.54 22.60 19.40 20.02 1038400 -12.00% PRAA Buy or Sell
FTSI 0.27 0.28 0.22 0.22 706800 -12.00% FTSI Buy or Sell
CTSO 7.54 7.54 6.21 6.73 1516100 -12.03% CTSO Buy or Sell
WMC 1.65 1.72 1.37 1.45 2683600 -12.12% WMC Buy or Sell
ACHC 17.58 17.97 15.12 15.53 3505200 -12.16% ACHC Buy or Sell
SRG 7.56 7.71 6.26 6.68 1649900 -12.22% SRG Buy or Sell
CASH 16.86 17.00 14.62 15.03 945900 -12.31% CASH Buy or Sell
GCP 16.05 17.18 14.24 14.43 557400 -12.44% GCP Buy or Sell
PLCE 16.03 16.06 14.03 14.06 1256100 -12.45% PLCE Buy or Sell
NLY-F 15.61 15.82 13.67 14.00 570000 -12.45% NLY-F Buy or Sell
PMT 7.77 7.97 6.00 7.00 4503400 -12.50% PMT Buy or Sell
XELA 0.16 0.17 0.12 0.14 997000 -12.50% XELA Buy or Sell
STAR 7.51 7.91 6.71 6.74 1092000 -12.58% STAR Buy or Sell
PII 42.44 44.00 37.35 39.00 2096800 -12.83% PII Buy or Sell
TAST 1.79 1.79 1.50 1.55 1182600 -12.92% TAST Buy or Sell
DHC 2.57 2.59 2.15 2.29 2314600 -12.93% DHC Buy or Sell
CVET 7.45 7.59 6.26 6.46 1240500 -13.06% CVET Buy or Sell
KAR 10.87 11.07 9.41 9.50 2214000 -13.08% KAR Buy or Sell
STL 9.67 9.92 8.42 8.47 2670100 -13.13% STL Buy or Sell
NSP 35.54 35.99 30.88 31.03 703600 -13.28% NSP Buy or Sell
MFGP 4.25 4.25 4.02 4.08 1114800 -13.56% MFGP Buy or Sell
CBL 0.22 0.23 0.19 0.19 2389500 -13.64% CBL Buy or Sell
CLDT 5.50 5.50 4.41 4.79 603200 -13.69% CLDT Buy or Sell
DPST 4.57 4.76 3.81 3.99 599300 -13.82% DPST Buy or Sell
JELD 8.27 8.42 7.06 7.57 1294400 -13.98% JELD Buy or Sell
AAWW 23.59 24.28 20.00 20.17 792200 -14.17% AAWW Buy or Sell
MTG 5.72 6.00 4.96 4.97 11012000 -14.31% MTG Buy or Sell
RWT 3.00 3.00 2.14 2.56 10578100 -14.67% RWT Buy or Sell
RC 4.75 4.95 3.92 4.21 594300 -14.95% RC Buy or Sell
AXL 3.21 3.22 2.72 2.74 3152600 -15.17% AXL Buy or Sell
HLX 1.26 1.30 0.99 1.00 5619300 -15.25% HLX Buy or Sell
ANH 0.95 0.95 0.80 0.83 1552900 -15.31% ANH Buy or Sell
GCI 0.99 1.06 0.72 0.82 4826300 -15.46% GCI Buy or Sell
MESA 2.50 2.55 2.05 2.13 1148400 -15.48% MESA Buy or Sell
GSX 37.56 37.56 31.96 32.93 10691200 -15.52% GSX Buy or Sell
RDN 11.33 11.66 9.53 9.70 3378200 -15.58% RDN Buy or Sell
CVA 8.11 8.29 7.00 7.09 2137900 -15.60% CVA Buy or Sell
CADE 5.61 5.70 4.63 4.77 3020600 -15.87% CADE Buy or Sell
DTIL 5.31 5.31 4.60 4.66 507292 -15.88% DTIL Buy or Sell
LK 7.05 7.35 5.28 5.38 94636400 -15.94% LK Buy or Sell
TMDI 0.22 0.23 0.20 0.21 736400 -16.00% TMDI Buy or Sell
EVRI 2.79 2.84 2.28 2.29 2630767 -16.12% EVRI Buy or Sell
CLNC 3.50 3.50 2.84 2.99 1069900 -16.48% CLNC Buy or Sell
NCMI 2.80 2.80 2.33 2.33 1069000 -16.49% NCMI Buy or Sell
ACRE 5.00 5.13 3.97 4.19 872700 -16.53% ACRE Buy or Sell
HYRE 1.14 1.16 0.88 0.94 734400 -17.54% HYRE Buy or Sell
OI 6.71 6.89 5.43 5.62 3404300 -17.84% OI Buy or Sell
AI 2.11 2.11 1.72 1.75 850500 -18.60% AI Buy or Sell
IO 2.05 2.24 1.70 1.83 4030000 -18.67% IO Buy or Sell
GBX 15.86 16.14 12.89 13.12 918300 -19.16% GBX Buy or Sell
SGMS 7.58 7.66 5.51 5.87 4493100 -19.26% SGMS Buy or Sell
WD 30.61 30.75 24.55 24.85 969600 -19.99% WD Buy or Sell
COOP 6.48 6.48 4.31 5.41 4496300 -20.09% COOP Buy or Sell
OCN 0.40 0.40 0.28 0.31 3772100 -20.51% OCN Buy or Sell
TEN 2.95 2.95 2.21 2.32 4828100 -21.36% TEN Buy or Sell
NRZ 4.18 4.19 2.91 3.33 40051800 -21.83% NRZ Buy or Sell
IDN 2.75 2.76 1.91 2.11 803300 -21.85% IDN Buy or Sell
STON 0.92 0.98 0.70 0.75 911300 -21.88% STON Buy or Sell
CDR 0.70 0.71 0.53 0.53 1180400 -22.06% CDR Buy or Sell
TWO-B 14.12 14.12 10.73 10.94 530400 -22.90% TWO-B Buy or Sell
MIC 21.61 21.61 17.00 18.25 10496700 -23.99% MIC Buy or Sell
IVR 2.71 2.71 1.82 1.95 18444500 -24.12% IVR Buy or Sell
CCO 0.62 0.62 0.47 0.47 4787700 -24.19% CCO Buy or Sell
QHC 0.41 0.41 0.22 0.30 1130200 -25.00% QHC Buy or Sell
REML 2.00 2.12 1.25 1.42 1648400 -25.26% REML Buy or Sell
LADR 4.26 4.36 2.91 3.39 12070200 -25.82% LADR Buy or Sell
TWO 3.34 3.35 2.25 2.42 24604600 -28.19% TWO Buy or Sell
SCO 20.95 23.36 18.26 18.99 14625000 -28.23% SCO Buy or Sell
CHMI 4.00 4.00 2.76 2.89 945700 -28.99% CHMI Buy or Sell
TRTX 3.73 3.75 2.45 2.52 4248500 -30.96% TRTX Buy or Sell
XAN 1.65 1.67 0.95 1.06 2893000 -34.16% XAN Buy or Sell
ETM 1.32 1.33 0.82 0.83 5475474 -36.15% ETM Buy or Sell


Test the Signals

Stock Gainers Today

Buy Low Sell High Strategy

To learn how to trade stocks that are down today, read the buy low and sell high strategy from stock trading strategies.

Biggest Penny Stock Losers

This losers list does not include penny stocks. To find a list of the biggest penny stocks losers, go to Penny Stocks Losers.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software