Stock Screener Login Free Signup




Stocks Down 5 Days In a Row

Stocks Down 5 Days In a Row - Stock scanner to search and find stocks with 5 consecutive down days in a row in the stock market. You have the option to select exact 5 days or 5 days or more consecutive down days.





1/24/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FCAU 13.49 13.52 13.27 13.35 3287925 -0.52% FCAU Stock Predictions
VVV 21.03 21.06 20.79 20.94 1011900 -0.57% VVV Stock Predictions
CS 13.63 13.65 13.41 13.46 1794218 -0.59% CS Stock Predictions
ATH 44.98 44.98 44.15 44.63 1542000 -0.62% ATH Stock Predictions
SIG 26.76 27.24 26.27 26.51 1653700 -0.71% SIG Stock Predictions
AEG 4.27 4.27 4.21 4.22 1739100 -0.71% AEG Stock Predictions
TOT 52.24 52.41 52.11 52.26 1766600 -0.74% TOT Stock Predictions
GPS 17.84 17.99 17.47 17.66 4700100 -0.84% GPS Stock Predictions
APH 107.06 107.48 104.90 105.36 1142300 -0.92% APH Stock Predictions
WMB 22.44 22.50 22.09 22.19 11813000 -1.11% WMB Stock Predictions
MPLX 24.95 25.03 24.40 24.57 2783800 -1.13% MPLX Stock Predictions
XRT 45.56 45.58 44.59 44.90 5445800 -1.14% XRT Stock Predictions
XLE 57.02 57.28 56.18 56.62 20387900 -1.15% XLE Stock Predictions
IWM 168.01 168.01 164.23 165.45 20432700 -1.19% IWM Stock Predictions
KBR 28.38 28.45 27.59 27.93 1534700 -1.20% KBR Stock Predictions
STAY 13.92 14.01 13.62 13.72 1377600 -1.22% STAY Stock Predictions
WFC 48.19 48.21 47.18 47.57 21228000 -1.35% WFC Stock Predictions
CCJ 8.51 8.54 8.31 8.42 1976700 -1.41% CCJ Stock Predictions
WCC 53.90 54.31 52.98 53.14 1048000 -1.43% WCC Stock Predictions
SFM 17.31 17.34 16.91 17.03 1367900 -1.50% SFM Stock Predictions
COTY 10.73 10.85 10.45 10.54 5353437 -1.59% COTY Stock Predictions
ING 11.44 11.44 11.23 11.27 2776500 -1.66% ING Stock Predictions
AMLP 8.45 8.47 8.27 8.30 26851700 -1.66% AMLP Stock Predictions
CHK 0.58 0.58 0.55 0.56 74678031 -1.75% CHK Stock Predictions
SLB 36.22 36.22 35.35 35.77 10407500 -1.81% SLB Stock Predictions
PEB 25.10 25.10 24.24 24.60 1864200 -1.91% PEB Stock Predictions
INCY 78.15 78.76 75.83 76.74 1299000 -1.92% INCY Stock Predictions
NBR 2.54 2.54 2.41 2.49 7319100 -1.97% NBR Stock Predictions
BTU 7.54 7.64 7.28 7.47 2004300 -1.97% BTU Stock Predictions
MTDR 16.08 16.08 15.34 15.80 1934200 -1.99% MTDR Stock Predictions
MGY 11.49 11.51 11.10 11.26 1286400 -2.00% MGY Stock Predictions
ABBV 85.43 85.48 82.76 83.54 13213100 -2.03% ABBV Stock Predictions
LGF.A 10.49 10.52 10.05 10.30 1377500 -2.09% LGF.A Stock Predictions
IBB 119.85 120.00 116.27 116.88 4309200 -2.19% IBB Stock Predictions
MRO 12.12 12.14 11.74 11.93 14343200 -2.37% MRO Stock Predictions
EOG 81.20 81.21 78.97 79.85 3128803 -2.42% EOG Stock Predictions
SM 9.72 9.77 9.18 9.50 2941500 -2.66% SM Stock Predictions
RIG 5.21 5.24 4.97 5.10 20597300 -2.67% RIG Stock Predictions
OIH 11.89 11.90 11.49 11.64 13617300 -2.68% OIH Stock Predictions
PDD 38.50 38.99 36.58 37.34 5288800 -2.68% PDD Stock Predictions
KMT 35.35 35.35 33.82 34.40 1011300 -2.69% KMT Stock Predictions
XBI 93.73 93.77 90.08 90.75 7623300 -2.69% XBI Stock Predictions
RF 16.13 16.17 15.59 15.72 6501800 -2.78% RF Stock Predictions
PK 24.11 24.21 23.28 23.50 2166500 -2.81% PK Stock Predictions
SEE 38.07 38.22 36.78 37.03 1263000 -2.81% SEE Stock Predictions
HRC 109.84 110.71 105.78 109.64 1450400 -2.81% HRC Stock Predictions
PUMP 10.31 10.31 9.81 10.00 1676500 -2.82% PUMP Stock Predictions
CVS 73.64 73.65 70.17 71.43 10121377 -2.86% CVS Stock Predictions
NKTR 21.79 21.81 20.61 21.13 1899300 -2.94% NKTR Stock Predictions
WW 36.50 36.72 34.50 34.88 2245000 -2.95% WW Stock Predictions
DRH 10.42 10.46 9.96 10.12 3098926 -2.97% DRH Stock Predictions
WORK 21.47 21.80 20.56 20.59 9061000 -2.97% WORK Stock Predictions
VSH 22.64 22.68 21.73 21.82 1389100 -2.98% VSH Stock Predictions
UNFI 7.45 7.45 7.08 7.18 1834100 -3.10% UNFI Stock Predictions
WYNN 138.40 138.44 132.11 134.75 3986100 -3.13% WYNN Stock Predictions
HES 66.26 66.38 63.57 64.41 2117000 -3.19% HES Stock Predictions
VKTX 6.85 6.93 6.53 6.59 1598600 -3.23% VKTX Stock Predictions
VIAC 37.00 37.07 35.40 35.79 10781100 -3.24% VIAC Stock Predictions
MTCH 88.79 89.49 85.47 85.57 1513500 -3.28% MTCH Stock Predictions
ALTM 2.15 2.16 2.00 2.06 2229000 -3.29% ALTM Stock Predictions
BKD 7.17 7.19 6.92 6.92 1198100 -3.35% BKD Stock Predictions
XES 7.11 7.11 6.82 6.91 1639300 -3.49% XES Stock Predictions
NUS 37.79 37.94 36.02 36.41 1092800 -3.52% NUS Stock Predictions
ERX 14.93 14.93 14.23 14.54 2941029 -3.52% ERX Stock Predictions
FOLD 9.32 9.34 8.78 8.94 2176038 -3.56% FOLD Stock Predictions
CC 16.34 16.37 15.38 15.59 2770700 -3.65% CC Stock Predictions
EQM 26.45 27.07 25.49 25.58 1080926 -3.65% EQM Stock Predictions
NOV 22.58 22.58 21.58 21.88 2166400 -3.70% NOV Stock Predictions
ENBL 10.13 10.15 9.64 9.75 1210954 -3.75% ENBL Stock Predictions
WTI 4.59 4.65 4.38 4.48 2287400 -3.86% WTI Stock Predictions
COG 15.15 15.18 14.44 14.64 11093300 -3.87% COG Stock Predictions
TNA 74.64 74.64 69.68 71.07 3344700 -4.01% TNA Stock Predictions
MOS 19.91 20.08 19.02 19.14 6209800 -4.06% MOS Stock Predictions
UPWK 9.30 9.44 9.13 9.22 1811600 -4.26% UPWK Stock Predictions
OGI 2.95 2.96 2.71 2.76 4319500 -4.50% OGI Stock Predictions
CONN 9.66 9.70 8.99 9.17 1529554 -4.88% CONN Stock Predictions
PTEN 8.92 8.98 8.18 8.49 6470400 -5.14% PTEN Stock Predictions
ETRN 11.33 11.40 10.60 10.77 4238027 -5.36% ETRN Stock Predictions
STNG 30.97 30.97 28.48 29.02 2125400 -5.90% STNG Stock Predictions
SGMO 8.06 8.10 7.39 7.50 2672300 -6.37% SGMO Stock Predictions
OII 14.18 14.18 13.09 13.33 1191500 -6.46% OII Stock Predictions
EQT 7.05 7.08 6.47 6.65 11762057 -6.60% EQT Stock Predictions
YRCW 2.37 2.41 2.17 2.21 2217600 -6.75% YRCW Stock Predictions
NEX 5.82 5.84 5.41 5.46 1547900 -6.83% NEX Stock Predictions
GLNG 12.05 12.09 11.26 11.29 1913300 -7.31% GLNG Stock Predictions
GLOG 7.76 7.81 7.22 7.33 1196900 -7.33% GLOG Stock Predictions
CRC 7.80 7.82 7.04 7.30 3074759 -7.36% CRC Stock Predictions
CDEV 3.85 3.87 3.53 3.61 11828400 -7.44% CDEV Stock Predictions
LABU 54.33 54.33 48.00 49.20 3618300 -8.02% LABU Stock Predictions
GBT 79.64 79.96 72.90 73.13 1551900 -8.29% GBT Stock Predictions
GLOP 12.51 12.59 11.00 11.15 1562100 -10.59% GLOP Stock Predictions


Test the Signals

stocks down 4 days in a row
stocks down 6 days in a row