Stock Screener Free Signup




Stocks Down 5 Days In a Row

Stocks Down 5 Days In a Row - Stock scanner to search and find stocks with 5 consecutive down days in a row in the stock market. You have the option to select exact 5 days or 5 days or more consecutive down days.






12/2/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MMAT 3.38 3.48 3.27 3.34 4927400 -0.60% MMAT Stock Predictions
MREO 1.66 1.68 1.57 1.67 1028600 -0.60% MREO Stock Predictions
LPSN 35.47 36.54 34.72 35.43 1670200 -0.67% LPSN Stock Predictions
EGO 8.70 8.75 8.43 8.66 2172500 -0.69% EGO Stock Predictions
CDE 5.27 5.32 5.00 5.24 7513400 -0.76% CDE Stock Predictions
TMC 2.54 2.64 2.33 2.62 3181500 -0.76% TMC Stock Predictions
ONON 39.29 39.29 37.14 38.75 1905800 -0.77% ONON Stock Predictions
RWLK 1.27 1.29 1.23 1.28 1530400 -0.78% RWLK Stock Predictions
IGC 1.26 1.56 1.19 1.25 7138000 -0.79% IGC Stock Predictions
GOTU 2.42 2.48 2.33 2.38 4760600 -0.83% GOTU Stock Predictions
PAAS 24.01 24.25 23.42 23.86 2182100 -0.83% PAAS Stock Predictions
SHOP 1457.49 1484.83 1431.00 1447.15 1120700 -0.86% SHOP Stock Predictions
SAVA 48.66 50.83 47.39 48.35 1809400 -0.90% SAVA Stock Predictions
LX 4.11 4.15 3.82 3.97 2989500 -1.00% LX Stock Predictions
IQ 5.69 5.86 5.41 5.59 10199100 -1.06% IQ Stock Predictions
HYLN 6.36 6.59 6.15 6.28 2703400 -1.10% HYLN Stock Predictions
GOLD 18.36 18.39 17.94 18.18 23280200 -1.14% GOLD Stock Predictions
WMT 137.63 138.44 135.24 135.47 13245500 -1.22% WMT Stock Predictions
NEO 32.88 33.46 31.86 32.34 1285100 -1.31% NEO Stock Predictions
KWEB 43.50 44.11 41.88 42.83 24951300 -1.31% KWEB Stock Predictions
ANY 4.30 4.41 4.03 4.33 6587700 -1.37% ANY Stock Predictions
SOPA 7.11 8.74 6.70 7.29 1753700 -1.49% SOPA Stock Predictions
BTG 3.77 3.78 3.63 3.73 12896700 -1.58% BTG Stock Predictions
WIMI 3.79 3.89 3.57 3.70 2318300 -1.60% WIMI Stock Predictions
PVG 13.28 13.33 13.00 13.07 2296500 -1.73% PVG Stock Predictions
GRUB 11.90 12.19 11.88 12.13 2625100 -1.78% GRUB Stock Predictions
SONN 0.56 0.56 0.50 0.54 1229000 -1.82% SONN Stock Predictions
BIGZ 15.32 15.57 14.95 15.12 2874400 -2.01% BIGZ Stock Predictions
HIPO 3.45 3.54 3.30 3.41 2952800 -2.01% HIPO Stock Predictions
OTLY 8.33 8.52 8.06 8.23 7786700 -2.02% OTLY Stock Predictions
MUX 0.96 0.98 0.94 0.95 3240300 -2.06% MUX Stock Predictions
ROOT 3.58 3.69 3.43 3.52 4884700 -2.22% ROOT Stock Predictions
AGI 7.40 7.44 7.11 7.27 4897300 -2.42% AGI Stock Predictions
AFMD 6.75 6.80 6.46 6.58 1939000 -2.52% AFMD Stock Predictions
CWEB 15.86 16.27 14.65 15.36 2944600 -2.66% CWEB Stock Predictions
CM 110.00 111.30 102.97 107.15 1162800 -2.68% CM Stock Predictions
ZH 7.18 7.20 6.71 6.96 2880300 -2.79% ZH Stock Predictions
SNMP 0.69 0.71 0.67 0.69 1977900 -2.82% SNMP Stock Predictions
EXK 4.50 4.50 4.18 4.30 3090900 -2.93% EXK Stock Predictions
GRTX 1.31 1.35 1.21 1.27 1333800 -3.05% GRTX Stock Predictions
W 241.50 246.69 230.27 236.43 1606400 -3.16% W Stock Predictions
YSG 2.39 2.44 2.23 2.31 3336300 -3.35% YSG Stock Predictions
ETSY 249.03 255.98 243.03 249.56 3267400 -3.75% ETSY Stock Predictions
PVH 104.00 105.00 98.61 100.77 2247000 -4.11% PVH Stock Predictions
OR 11.65 11.69 11.16 11.21 1005200 -4.11% OR Stock Predictions
MOMO 10.26 10.26 9.60 9.65 5050400 -4.27% MOMO Stock Predictions
RAAS 3.70 3.73 3.31 3.49 1719000 -5.16% RAAS Stock Predictions
BILI 61.51 62.59 57.01 59.17 6161200 -5.40% BILI Stock Predictions
PBTS 0.85 0.87 0.77 0.80 2945200 -5.88% PBTS Stock Predictions
YY 50.77 51.36 46.11 46.93 2346500 -6.98% YY Stock Predictions
EH 17.64 18.00 16.05 16.81 2814600 -13.53% EH Stock Predictions
AEI 1.15 1.17 0.98 1.09 6227900 -18.66% AEI Stock Predictions
KIRK 14.62 17.00 14.17 15.48 3310900 -24.78% KIRK Stock Predictions



stocks down 4 days in a row
stocks down 6 days in a row


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software