Stocks Down 5 Days In a Row

Stocks Down 5 Days In a Row - Stock scanner to search and find stocks with 5 consecutive down days in a row in the stock market. You have the option to select exact 5 days or 5 days or more consecutive down days.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MMAT		3.38	3.48	3.27	3.34	4927400	-0.60%	MMAT Stock Predictions
MREO		1.66	1.68	1.57	1.67	1028600	-0.60%	MREO Stock Predictions
LPSN		35.47	36.54	34.72	35.43	1670200	-0.67%	LPSN Stock Predictions
EGO		8.70	8.75	8.43	8.66	2172500	-0.69%	EGO Stock Predictions
CDE		5.27	5.32	5.00	5.24	7513400	-0.76%	CDE Stock Predictions
TMC		2.54	2.64	2.33	2.62	3181500	-0.76%	TMC Stock Predictions
ONON		39.29	39.29	37.14	38.75	1905800	-0.77%	ONON Stock Predictions
RWLK		1.27	1.29	1.23	1.28	1530400	-0.78%	RWLK Stock Predictions
IGC		1.26	1.56	1.19	1.25	7138000	-0.79%	IGC Stock Predictions
GOTU		2.42	2.48	2.33	2.38	4760600	-0.83%	GOTU Stock Predictions
PAAS		24.01	24.25	23.42	23.86	2182100	-0.83%	PAAS Stock Predictions
SHOP		1457.49	1484.83	1431.00	1447.15	1120700	-0.86%	SHOP Stock Predictions
SAVA		48.66	50.83	47.39	48.35	1809400	-0.90%	SAVA Stock Predictions
LX		4.11	4.15	3.82	3.97	2989500	-1.00%	LX Stock Predictions
IQ		5.69	5.86	5.41	5.59	10199100	-1.06%	IQ Stock Predictions
HYLN		6.36	6.59	6.15	6.28	2703400	-1.10%	HYLN Stock Predictions
GOLD		18.36	18.39	17.94	18.18	23280200	-1.14%	GOLD Stock Predictions
WMT		137.63	138.44	135.24	135.47	13245500	-1.22%	WMT Stock Predictions
NEO		32.88	33.46	31.86	32.34	1285100	-1.31%	NEO Stock Predictions
KWEB		43.50	44.11	41.88	42.83	24951300	-1.31%	KWEB Stock Predictions
ANY		4.30	4.41	4.03	4.33	6587700	-1.37%	ANY Stock Predictions
SOPA		7.11	8.74	6.70	7.29	1753700	-1.49%	SOPA Stock Predictions
BTG		3.77	3.78	3.63	3.73	12896700	-1.58%	BTG Stock Predictions
WIMI		3.79	3.89	3.57	3.70	2318300	-1.60%	WIMI Stock Predictions
PVG		13.28	13.33	13.00	13.07	2296500	-1.73%	PVG Stock Predictions
GRUB		11.90	12.19	11.88	12.13	2625100	-1.78%	GRUB Stock Predictions
SONN		0.56	0.56	0.50	0.54	1229000	-1.82%	SONN Stock Predictions
BIGZ		15.32	15.57	14.95	15.12	2874400	-2.01%	BIGZ Stock Predictions
HIPO		3.45	3.54	3.30	3.41	2952800	-2.01%	HIPO Stock Predictions
OTLY		8.33	8.52	8.06	8.23	7786700	-2.02%	OTLY Stock Predictions
MUX		0.96	0.98	0.94	0.95	3240300	-2.06%	MUX Stock Predictions
ROOT		3.58	3.69	3.43	3.52	4884700	-2.22%	ROOT Stock Predictions
AGI		7.40	7.44	7.11	7.27	4897300	-2.42%	AGI Stock Predictions
AFMD		6.75	6.80	6.46	6.58	1939000	-2.52%	AFMD Stock Predictions
CWEB		15.86	16.27	14.65	15.36	2944600	-2.66%	CWEB Stock Predictions
CM		110.00	111.30	102.97	107.15	1162800	-2.68%	CM Stock Predictions
ZH		7.18	7.20	6.71	6.96	2880300	-2.79%	ZH Stock Predictions
SNMP		0.69	0.71	0.67	0.69	1977900	-2.82%	SNMP Stock Predictions
EXK		4.50	4.50	4.18	4.30	3090900	-2.93%	EXK Stock Predictions
GRTX		1.31	1.35	1.21	1.27	1333800	-3.05%	GRTX Stock Predictions
W		241.50	246.69	230.27	236.43	1606400	-3.16%	W Stock Predictions
YSG		2.39	2.44	2.23	2.31	3336300	-3.35%	YSG Stock Predictions
ETSY		249.03	255.98	243.03	249.56	3267400	-3.75%	ETSY Stock Predictions
PVH		104.00	105.00	98.61	100.77	2247000	-4.11%	PVH Stock Predictions
OR		11.65	11.69	11.16	11.21	1005200	-4.11%	OR Stock Predictions
MOMO		10.26	10.26	9.60	9.65	5050400	-4.27%	MOMO Stock Predictions
RAAS		3.70	3.73	3.31	3.49	1719000	-5.16%	RAAS Stock Predictions
BILI		61.51	62.59	57.01	59.17	6161200	-5.40%	BILI Stock Predictions
PBTS		0.85	0.87	0.77	0.80	2945200	-5.88%	PBTS Stock Predictions
YY		50.77	51.36	46.11	46.93	2346500	-6.98%	YY Stock Predictions
EH		17.64	18.00	16.05	16.81	2814600	-13.53%	EH Stock Predictions
AEI		1.15	1.17	0.98	1.09	6227900	-18.66%	AEI Stock Predictions
KIRK		14.62	17.00	14.17	15.48	3310900	-24.78%	KIRK Stock Predictions

stocks down 4 days in a row
stocks down 6 days in a row