Stocks Down 5 Days In a Row

Stocks Down 5 Days In a Row - Stock scanner to search and find stocks with 5 consecutive down days in a row in the stock market. You have the option to select exact 5 days or 5 days or more consecutive down days.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
FCAU		13.49	13.52	13.27	13.35	3287925	-0.52%	FCAU Stock Predictions
VVV		21.03	21.06	20.79	20.94	1011900	-0.57%	VVV Stock Predictions
CS		13.63	13.65	13.41	13.46	1794218	-0.59%	CS Stock Predictions
ATH		44.98	44.98	44.15	44.63	1542000	-0.62%	ATH Stock Predictions
SIG		26.76	27.24	26.27	26.51	1653700	-0.71%	SIG Stock Predictions
AEG		4.27	4.27	4.21	4.22	1739100	-0.71%	AEG Stock Predictions
TOT		52.24	52.41	52.11	52.26	1766600	-0.74%	TOT Stock Predictions
GPS		17.84	17.99	17.47	17.66	4700100	-0.84%	GPS Stock Predictions
APH		107.06	107.48	104.90	105.36	1142300	-0.92%	APH Stock Predictions
WMB		22.44	22.50	22.09	22.19	11813000	-1.11%	WMB Stock Predictions
MPLX		24.95	25.03	24.40	24.57	2783800	-1.13%	MPLX Stock Predictions
XRT		45.56	45.58	44.59	44.90	5445800	-1.14%	XRT Stock Predictions
XLE		57.02	57.28	56.18	56.62	20387900	-1.15%	XLE Stock Predictions
IWM		168.01	168.01	164.23	165.45	20432700	-1.19%	IWM Stock Predictions
KBR		28.38	28.45	27.59	27.93	1534700	-1.20%	KBR Stock Predictions
STAY		13.92	14.01	13.62	13.72	1377600	-1.22%	STAY Stock Predictions
WFC		48.19	48.21	47.18	47.57	21228000	-1.35%	WFC Stock Predictions
CCJ		8.51	8.54	8.31	8.42	1976700	-1.41%	CCJ Stock Predictions
WCC		53.90	54.31	52.98	53.14	1048000	-1.43%	WCC Stock Predictions
SFM		17.31	17.34	16.91	17.03	1367900	-1.50%	SFM Stock Predictions
COTY		10.73	10.85	10.45	10.54	5353437	-1.59%	COTY Stock Predictions
ING		11.44	11.44	11.23	11.27	2776500	-1.66%	ING Stock Predictions
AMLP		8.45	8.47	8.27	8.30	26851700	-1.66%	AMLP Stock Predictions
CHK		0.58	0.58	0.55	0.56	74678031	-1.75%	CHK Stock Predictions
SLB		36.22	36.22	35.35	35.77	10407500	-1.81%	SLB Stock Predictions
PEB		25.10	25.10	24.24	24.60	1864200	-1.91%	PEB Stock Predictions
INCY		78.15	78.76	75.83	76.74	1299000	-1.92%	INCY Stock Predictions
NBR		2.54	2.54	2.41	2.49	7319100	-1.97%	NBR Stock Predictions
BTU		7.54	7.64	7.28	7.47	2004300	-1.97%	BTU Stock Predictions
MTDR		16.08	16.08	15.34	15.80	1934200	-1.99%	MTDR Stock Predictions
MGY		11.49	11.51	11.10	11.26	1286400	-2.00%	MGY Stock Predictions
ABBV		85.43	85.48	82.76	83.54	13213100	-2.03%	ABBV Stock Predictions
LGF.A		10.49	10.52	10.05	10.30	1377500	-2.09%	LGF.A Stock Predictions
IBB		119.85	120.00	116.27	116.88	4309200	-2.19%	IBB Stock Predictions
MRO		12.12	12.14	11.74	11.93	14343200	-2.37%	MRO Stock Predictions
EOG		81.20	81.21	78.97	79.85	3128803	-2.42%	EOG Stock Predictions
SM		9.72	9.77	9.18	9.50	2941500	-2.66%	SM Stock Predictions
RIG		5.21	5.24	4.97	5.10	20597300	-2.67%	RIG Stock Predictions
OIH		11.89	11.90	11.49	11.64	13617300	-2.68%	OIH Stock Predictions
PDD		38.50	38.99	36.58	37.34	5288800	-2.68%	PDD Stock Predictions
KMT		35.35	35.35	33.82	34.40	1011300	-2.69%	KMT Stock Predictions
XBI		93.73	93.77	90.08	90.75	7623300	-2.69%	XBI Stock Predictions
RF		16.13	16.17	15.59	15.72	6501800	-2.78%	RF Stock Predictions
PK		24.11	24.21	23.28	23.50	2166500	-2.81%	PK Stock Predictions
SEE		38.07	38.22	36.78	37.03	1263000	-2.81%	SEE Stock Predictions
HRC		109.84	110.71	105.78	109.64	1450400	-2.81%	HRC Stock Predictions
PUMP		10.31	10.31	9.81	10.00	1676500	-2.82%	PUMP Stock Predictions
CVS		73.64	73.65	70.17	71.43	10121377	-2.86%	CVS Stock Predictions
NKTR		21.79	21.81	20.61	21.13	1899300	-2.94%	NKTR Stock Predictions
WW		36.50	36.72	34.50	34.88	2245000	-2.95%	WW Stock Predictions
DRH		10.42	10.46	9.96	10.12	3098926	-2.97%	DRH Stock Predictions
WORK		21.47	21.80	20.56	20.59	9061000	-2.97%	WORK Stock Predictions
VSH		22.64	22.68	21.73	21.82	1389100	-2.98%	VSH Stock Predictions
UNFI		7.45	7.45	7.08	7.18	1834100	-3.10%	UNFI Stock Predictions
WYNN		138.40	138.44	132.11	134.75	3986100	-3.13%	WYNN Stock Predictions
HES		66.26	66.38	63.57	64.41	2117000	-3.19%	HES Stock Predictions
VKTX		6.85	6.93	6.53	6.59	1598600	-3.23%	VKTX Stock Predictions
VIAC		37.00	37.07	35.40	35.79	10781100	-3.24%	VIAC Stock Predictions
MTCH		88.79	89.49	85.47	85.57	1513500	-3.28%	MTCH Stock Predictions
ALTM		2.15	2.16	2.00	2.06	2229000	-3.29%	ALTM Stock Predictions
BKD		7.17	7.19	6.92	6.92	1198100	-3.35%	BKD Stock Predictions
XES		7.11	7.11	6.82	6.91	1639300	-3.49%	XES Stock Predictions
NUS		37.79	37.94	36.02	36.41	1092800	-3.52%	NUS Stock Predictions
ERX		14.93	14.93	14.23	14.54	2941029	-3.52%	ERX Stock Predictions
FOLD		9.32	9.34	8.78	8.94	2176038	-3.56%	FOLD Stock Predictions
CC		16.34	16.37	15.38	15.59	2770700	-3.65%	CC Stock Predictions
EQM		26.45	27.07	25.49	25.58	1080926	-3.65%	EQM Stock Predictions
NOV		22.58	22.58	21.58	21.88	2166400	-3.70%	NOV Stock Predictions
ENBL		10.13	10.15	9.64	9.75	1210954	-3.75%	ENBL Stock Predictions
WTI		4.59	4.65	4.38	4.48	2287400	-3.86%	WTI Stock Predictions
COG		15.15	15.18	14.44	14.64	11093300	-3.87%	COG Stock Predictions
TNA		74.64	74.64	69.68	71.07	3344700	-4.01%	TNA Stock Predictions
MOS		19.91	20.08	19.02	19.14	6209800	-4.06%	MOS Stock Predictions
UPWK		9.30	9.44	9.13	9.22	1811600	-4.26%	UPWK Stock Predictions
OGI		2.95	2.96	2.71	2.76	4319500	-4.50%	OGI Stock Predictions
CONN		9.66	9.70	8.99	9.17	1529554	-4.88%	CONN Stock Predictions
PTEN		8.92	8.98	8.18	8.49	6470400	-5.14%	PTEN Stock Predictions
ETRN		11.33	11.40	10.60	10.77	4238027	-5.36%	ETRN Stock Predictions
STNG		30.97	30.97	28.48	29.02	2125400	-5.90%	STNG Stock Predictions
SGMO		8.06	8.10	7.39	7.50	2672300	-6.37%	SGMO Stock Predictions
OII		14.18	14.18	13.09	13.33	1191500	-6.46%	OII Stock Predictions
EQT		7.05	7.08	6.47	6.65	11762057	-6.60%	EQT Stock Predictions
YRCW		2.37	2.41	2.17	2.21	2217600	-6.75%	YRCW Stock Predictions
NEX		5.82	5.84	5.41	5.46	1547900	-6.83%	NEX Stock Predictions
GLNG		12.05	12.09	11.26	11.29	1913300	-7.31%	GLNG Stock Predictions
GLOG		7.76	7.81	7.22	7.33	1196900	-7.33%	GLOG Stock Predictions
CRC		7.80	7.82	7.04	7.30	3074759	-7.36%	CRC Stock Predictions
CDEV		3.85	3.87	3.53	3.61	11828400	-7.44%	CDEV Stock Predictions
LABU		54.33	54.33	48.00	49.20	3618300	-8.02%	LABU Stock Predictions
GBT		79.64	79.96	72.90	73.13	1551900	-8.29%	GBT Stock Predictions
GLOP		12.51	12.59	11.00	11.15	1562100	-10.59%	GLOP Stock Predictions

stocks down 4 days in a row
stocks down 6 days in a row