Stock Screener Free Signup




SPAC Stocks

SPAC Stocks is a complete list of SPACs or shell companies that are trading on the NASDAQ, NYSE, and AMEX.

List of SPAC Stocks

The following list of special purpose acquisition company lists for 2021 is updated regularly to include new companies.

1/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ONE 3.80 3.84 3.52 3.80 172200 1.06% ONE Stock Predictions
CHPM 10.12 10.15 10.12 10.15 600 0.30% CHPM Stock Predictions
APSG 9.86 9.90 9.86 9.90 65600 0.30% APSG Stock Predictions
PSTH 19.74 19.80 19.73 19.79 611900 0.30% PSTH Stock Predictions
BRLI 10.24 10.24 10.23 10.24 600 0.20% BRLI Stock Predictions
PIAI 9.83 9.85 9.82 9.84 21800 0.20% PIAI Stock Predictions
MLAC 10.04 10.06 10.04 10.05 72400 0.20% MLAC Stock Predictions
THCA 10.22 10.23 10.22 10.23 2600 0.10% THCA Stock Predictions
PRPB 9.89 9.90 9.88 9.89 154400 0.10% PRPB Stock Predictions
BTAQ 10.01 10.02 10.01 10.02 85500 0.10% BTAQ Stock Predictions
EAC 9.71 9.71 9.70 9.70 2700 0.10% EAC Stock Predictions
RBAC 9.90 9.91 9.89 9.90 141000 0.10% RBAC Stock Predictions
LEAP 9.84 9.85 9.83 9.85 34700 0.10% LEAP Stock Predictions
FST 10.20 10.25 10.20 10.22 111700 0.10% FST Stock Predictions
GOAC 9.85 9.86 9.85 9.86 319200 0.10% GOAC Stock Predictions
ASAQ 9.79 9.82 9.79 9.80 40900 0.00% ASAQ Stock Predictions
FMAC 9.88 9.88 9.86 9.88 29000 0.00% FMAC Stock Predictions
CRHC 9.85 9.86 9.85 9.85 389600 0.00% CRHC Stock Predictions
SCVX 9.99 9.99 9.97 9.97 2400 0.00% SCVX Stock Predictions
ETAC 9.84 9.86 9.84 9.85 484300 0.00% ETAC Stock Predictions
TWND 9.81 9.84 9.81 9.83 144500 0.00% TWND Stock Predictions
AGBA 11.04 11.04 11.03 11.03 5100 0.00% AGBA Stock Predictions
ALAC 11.77 11.78 11.77 11.78 12300 0.00% ALAC Stock Predictions
ERES 9.86 9.87 9.86 9.86 24200 -0.10% ERES Stock Predictions
COOL 9.75 9.75 9.74 9.74 4700 -0.10% COOL Stock Predictions
CRU 9.72 9.76 9.72 9.72 19700 -0.10% CRU Stock Predictions
ENPC 9.78 9.83 9.78 9.80 52600 -0.10% ENPC Stock Predictions
ATA 10.18 10.18 10.14 10.14 33700 -0.10% ATA Stock Predictions
CAS 9.98 9.99 9.98 9.98 7400 -0.10% CAS Stock Predictions
HPX 9.85 9.88 9.85 9.86 9600 -0.10% HPX Stock Predictions
GRCY 10.33 10.33 10.33 10.33 200 -0.10% GRCY Stock Predictions
FVAM 9.79 9.79 9.75 9.79 5800 -0.20% FVAM Stock Predictions
ALTU 9.89 9.91 9.89 9.89 69400 -0.30% ALTU Stock Predictions
ACEV 9.95 9.96 9.92 9.94 120600 -0.30% ACEV Stock Predictions
LCAP 9.99 9.99 9.97 9.99 11600 -0.30% LCAP Stock Predictions
HSAQ 9.84 9.85 9.78 9.82 362700 -0.51% HSAQ Stock Predictions
VII 9.71 9.77 9.71 9.71 6200 -0.61% VII Stock Predictions
BLSA 9.81 9.84 9.73 9.73 208600 -1.02% BLSA Stock Predictions
ESSC 10.33 10.40 10.30 10.30 260500 -1.25% ESSC Stock Predictions
TREB 10.40 11.30 9.32 9.45 381800 -9.83% TREB Stock Predictions
CCAC 9.87 9.87 8.46 8.92 641500 -9.99% CCAC Stock Predictions
IVAN 9.69 9.69 7.81 8.19 982200 -17.94% IVAN Stock Predictions
VMAC 13.92 13.92 9.98 10.31 66200 -22.60% VMAC Stock Predictions
MCMJ 9.24 9.24 6.86 7.15 733600 -28.43% MCMJ Stock Predictions



What Are SPACs?

Special Purpose Acquisition Companies or SPACs are publicly traded companies whose purpose is to buy private companies. They do not offer any products or services of their own.

How to Find SPACs?

How to Find SPACs? - You can always check back on this page to see the newest SPACs stock list. This list is sorted by the stock price of the latest trading day.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Options Strategy - 738% ROI