Stock Screener Login Free Signup




SPAC Stocks

SPAC Stocks is a complete list of SPACs or shell companies that are trading on the NASDAQ, NYSE, and AMEX.

List of SPAC Stocks

The following list of special purpose acquisition company lists for 2021 is updated regularly to include new companies.

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ONE 0.37 0.39 0.36 0.38 3338345 2.70% ONE Stock Predictions
FST 12.50 12.84 12.03 12.29 48343 1.49% FST Stock Predictions
HLXA 9.87 10.00 9.86 10.00 713 1.42% HLXA Stock Predictions
LEAP 10.33 10.44 10.28 10.39 6834 1.37% LEAP Stock Predictions
BOWX 10.05 10.23 10.02 10.12 1235468 1.00% BOWX Stock Predictions
CAS 9.87 9.94 9.87 9.94 5294 0.71% CAS Stock Predictions
GSAH 10.25 10.54 10.20 10.30 2039268 0.49% GSAH Stock Predictions
SCVX 9.92 9.97 9.92 9.96 21883 0.40% SCVX Stock Predictions
VMAC 10.06 10.09 10.06 10.09 678 0.30% VMAC Stock Predictions
CRU 9.71 9.75 9.71 9.73 23014 0.21% CRU Stock Predictions
FMAC 9.81 9.83 9.80 9.83 63678 0.20% FMAC Stock Predictions
PSTH 19.71 19.75 19.69 19.75 1399561 0.20% PSTH Stock Predictions
THCA 10.10 10.12 10.10 10.11 7715 0.20% THCA Stock Predictions
FSII 10.00 10.02 10.00 10.02 29010 0.20% FSII Stock Predictions
MCMJ 9.99 10.00 9.98 10.00 340762 0.10% MCMJ Stock Predictions
HSAQ 9.83 9.83 9.83 9.83 208 0.10% HSAQ Stock Predictions
ALTU 9.80 9.85 9.80 9.84 46424 0.10% ALTU Stock Predictions
ERES 9.82 9.83 9.82 9.83 10032 0.10% ERES Stock Predictions
ETAC 9.79 9.82 9.79 9.80 15152 0.10% ETAC Stock Predictions
ACEV 9.90 9.94 9.90 9.92 36370 0.10% ACEV Stock Predictions
CCAC 9.96 9.98 9.96 9.97 3826 0.10% CCAC Stock Predictions
APSG 9.78 9.79 9.77 9.79 41704 0.10% APSG Stock Predictions
ASAQ 9.77 9.79 9.76 9.79 27148 0.00% ASAQ Stock Predictions
ATA 10.02 10.04 10.01 10.04 30033 0.00% ATA Stock Predictions
CPSR 9.96 9.96 9.92 9.95 15243 0.00% CPSR Stock Predictions
CRHC 9.80 9.81 9.79 9.81 142726 0.00% CRHC Stock Predictions
HZAC 10.00 10.00 9.98 9.99 484003 0.00% HZAC Stock Predictions
BRLI 10.10 10.11 10.10 10.10 938 0.00% BRLI Stock Predictions
BTAQ 9.94 9.96 9.94 9.96 17429 0.00% BTAQ Stock Predictions
PIAI 9.77 9.81 9.77 9.81 8716 0.00% PIAI Stock Predictions
PRPB 9.85 9.86 9.81 9.84 19748 0.00% PRPB Stock Predictions
TREB 9.94 9.95 9.93 9.95 33070 0.00% TREB Stock Predictions
TWND 9.77 9.79 9.77 9.78 10259 0.00% TWND Stock Predictions
YAC 9.89 9.92 9.87 9.89 2044370 0.00% YAC Stock Predictions
ALAC 11.33 11.33 11.30 11.30 376 0.00% ALAC Stock Predictions
ESSC 10.20 10.20 10.20 10.20 1000 0.00% ESSC Stock Predictions
MLAC 9.92 9.92 9.92 9.92 150 0.00% MLAC Stock Predictions
FVAM 9.75 9.75 9.75 9.75 601 0.00% FVAM Stock Predictions
TMTS 10.11 10.12 10.11 10.11 41056 0.00% TMTS Stock Predictions
VII 9.70 9.74 9.70 9.74 318 0.00% VII Stock Predictions
LCAP 9.93 9.93 9.93 9.93 33049 0.00% LCAP Stock Predictions
AGBA 10.88 10.88 10.88 10.88 601 -0.09% AGBA Stock Predictions
RBAC 9.84 9.87 9.82 9.85 42339 -0.10% RBAC Stock Predictions
CHPM 10.03 10.03 10.01 10.01 5712 -0.10% CHPM Stock Predictions
ENPC 9.78 9.78 9.78 9.78 769 -0.10% ENPC Stock Predictions
GLEO 10.17 10.44 9.99 10.07 252194 -0.10% GLEO Stock Predictions
GOAC 9.79 9.80 9.79 9.80 1413 -0.10% GOAC Stock Predictions
BSN 9.95 9.95 9.94 9.94 12589 -0.10% BSN Stock Predictions
DDMX 9.93 9.93 9.92 9.92 9022 -0.10% DDMX Stock Predictions
DFPH 9.91 9.95 9.91 9.93 7346 -0.20% DFPH Stock Predictions
ITAC 10.10 10.11 10.08 10.09 34881 -0.20% ITAC Stock Predictions
HPX 9.83 9.85 9.83 9.83 210456 -0.20% HPX Stock Predictions
IVAN 9.90 9.94 9.89 9.90 366577 -0.30% IVAN Stock Predictions
AGC 10.27 10.32 10.21 10.23 984899 -0.39% AGC Stock Predictions
COOL 9.78 9.78 9.72 9.72 53401 -0.41% COOL Stock Predictions
EAC 9.70 9.70 9.70 9.70 228 -0.41% EAC Stock Predictions
BLSA 9.95 9.97 9.73 9.92 15083 -0.50% BLSA Stock Predictions
GRCY 10.19 10.19 10.11 10.15 107349 -0.59% GRCY Stock Predictions
LATN 10.03 10.05 9.59 9.70 82686 -2.71% LATN Stock Predictions
TDAC 12.49 12.51 11.96 12.07 56375 -3.82% TDAC Stock Predictions



What Are SPACs?

Special Purpose Acquisition Companies or SPACs are publicly traded companies whose purpose is to buy private companies. They do not offer any products or services of their own.

How to Find SPACs?

How to Find SPACs? - You can always check back on this page to see the newest SPACs stock list. This list is sorted by the stock price of the latest trading day.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software