SPAC Stocks

SPAC Stocks is a complete list of SPACs or shell companies that are trading on the NASDAQ, NYSE, and AMEX.

List of SPAC Stocks

The following list of special purpose acquisition company lists for 2021 is updated regularly to include new companies.

4/16/2021

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BRPA		31.00	36.85	30.50	35.90	12500	12.19%	BRPA Stock Predictions
SRAC		10.50	11.41	10.41	11.19	1072600	5.97%	SRAC Stock Predictions
VACQ		10.55	11.11	10.27	10.90	1085500	3.51%	VACQ Stock Predictions
DMYD		19.00	20.30	18.80	19.81	981800	2.22%	DMYD Stock Predictions
SSPK		18.25	18.48	17.35	18.37	455600	1.94%	SSPK Stock Predictions
THCB		10.99	11.08	10.41	11.02	2122400	1.75%	THCB Stock Predictions
FSRV		13.45	14.08	12.80	13.52	500400	0.52%	FSRV Stock Predictions
FRX		9.95	10.00	9.91	9.98	1393600	0.50%	FRX Stock Predictions
ATA		9.96	10.02	9.96	10.02	19723	0.50%	ATA Stock Predictions
STPK		26.11	26.50	25.05	26.23	1884600	0.46%	STPK Stock Predictions
JWS		13.27	13.38	13.01	13.33	538900	0.45%	JWS Stock Predictions
LCAP		9.85	9.90	9.85	9.90	63600	0.41%	LCAP Stock Predictions
RACA		10.04	10.10	9.98	10.03	587300	0.40%	RACA Stock Predictions
MCMJ		10.02	10.02	9.95	10.02	6600	0.30%	MCMJ Stock Predictions
THBR		10.06	10.10	10.00	10.07	973100	0.20%	THBR Stock Predictions
CHAQ		10.18	10.18	10.15	10.17	5406	0.20%	CHAQ Stock Predictions
LIVK		9.98	10.01	9.98	10.01	542900	0.20%	LIVK Stock Predictions
ACEV		9.91	9.95	9.90	9.92	340800	0.20%	ACEV Stock Predictions
CPSR		9.97	9.98	9.89	9.90	9800	0.20%	CPSR Stock Predictions
CRU		9.97	10.00	9.95	9.98	26800	0.10%	CRU Stock Predictions
CAP		9.90	9.93	9.90	9.91	66400	0.10%	CAP Stock Predictions
ATAC		9.92	10.09	9.90	9.93	359602	0.10%	ATAC Stock Predictions
APSG		9.90	9.93	9.86	9.92	419500	0.10%	APSG Stock Predictions
ALUS		9.99	10.02	9.96	10.01	317800	0.10%	ALUS Stock Predictions
FUSE		9.92	10.00	9.90	9.97	776300	0.10%	FUSE Stock Predictions
GOAC		9.96	9.98	9.95	9.98	21000	0.10%	GOAC Stock Predictions
AMHC		10.00	10.00	10.00	10.00	9883	0.10%	AMHC Stock Predictions
SBG		9.91	9.93	9.91	9.93	54000	0.10%	SBG Stock Predictions
GRNV		10.16	10.19	10.16	10.18	5400	0.10%	GRNV Stock Predictions
ITAC		10.03	10.05	10.03	10.04	129800	0.10%	ITAC Stock Predictions
HEC		9.92	9.99	9.91	9.95	307000	0.10%	HEC Stock Predictions
EAC		9.82	9.84	9.77	9.84	28500	0.10%	EAC Stock Predictions
MLAC		9.89	9.92	9.89	9.91	179200	0.10%	MLAC Stock Predictions
NGAC		9.90	9.95	9.90	9.90	490900	0.00%	NGAC Stock Predictions
SAII		9.96	9.98	9.93	9.95	88600	0.00%	SAII Stock Predictions
VII		9.85	9.87	9.81	9.86	7800	0.00%	VII Stock Predictions
VMAC		9.91	9.92	9.90	9.91	30500	0.00%	VMAC Stock Predictions
TWCT		9.92	9.93	9.86	9.88	1058700	0.00%	TWCT Stock Predictions
GRSV		10.01	10.04	10.01	10.03	561700	0.00%	GRSV Stock Predictions
GXGX		10.10	10.12	10.09	10.10	414100	0.00%	GXGX Stock Predictions
LATN		10.06	10.07	10.06	10.06	5900	0.00%	LATN Stock Predictions
SFTW		10.02	10.07	10.00	10.02	1053500	0.00%	SFTW Stock Predictions
PRPB		10.00	10.05	9.99	10.03	235300	0.00%	PRPB Stock Predictions
IVAN		10.10	10.28	10.02	10.06	65000	0.00%	IVAN Stock Predictions
NSH		9.94	9.94	9.87	9.91	195500	0.00%	NSH Stock Predictions
WPF		10.02	10.05	9.97	10.00	845400	0.00%	WPF Stock Predictions
TREB		10.08	10.12	10.01	10.06	180400	0.00%	TREB Stock Predictions
HPX		10.00	10.06	9.86	9.92	30400	0.00%	HPX Stock Predictions
DFNS		9.93	9.94	9.90	9.92	95100	0.00%	DFNS Stock Predictions
ASAQ		9.95	9.95	9.86	9.92	6953	0.00%	ASAQ Stock Predictions
LACQ		12.69	12.71	12.69	12.71	500	-0.08%	LACQ Stock Predictions
TDAC		12.15	12.42	12.00	12.17	206100	-0.08%	TDAC Stock Predictions
ALAC		10.96	11.00	10.94	10.97	49700	-0.09%	ALAC Stock Predictions
SCVX		9.96	10.00	9.93	9.96	34400	-0.10%	SCVX Stock Predictions
ANDA		10.30	10.34	10.18	10.25	15302	-0.10%	ANDA Stock Predictions
CAS		9.96	9.99	9.95	9.95	7000	-0.10%	CAS Stock Predictions
ENPC		9.83	9.85	9.80	9.82	126500	-0.10%	ENPC Stock Predictions
GIX		10.06	10.06	10.04	10.04	617700	-0.10%	GIX Stock Predictions
PTK		10.06	10.10	10.05	10.09	10317	-0.10%	PTK Stock Predictions
ZGYH		10.04	10.05	10.02	10.03	1400	-0.10%	ZGYH Stock Predictions
TMTS		10.00	10.00	9.97	9.99	7200	-0.10%	TMTS Stock Predictions
HLXA		10.16	10.20	10.16	10.19	2600	-0.10%	HLXA Stock Predictions
GNRS		9.97	9.98	9.96	9.96	149900	-0.10%	GNRS Stock Predictions
ESSC		10.01	10.04	10.00	10.00	34600	-0.10%	ESSC Stock Predictions
CRSA		10.08	10.09	10.07	10.08	56800	-0.10%	CRSA Stock Predictions
DDMX		9.92	9.92	9.90	9.90	8100	-0.10%	DDMX Stock Predictions
BLSA		10.33	10.33	10.33	10.33	300	-0.19%	BLSA Stock Predictions
GSAH		10.32	10.39	10.28	10.38	1140600	-0.19%	GSAH Stock Predictions
CCX		10.03	10.03	9.98	10.00	810600	-0.20%	CCX Stock Predictions
FMAC		10.07	10.12	10.00	10.09	616800	-0.20%	FMAC Stock Predictions
BSN		9.86	9.92	9.86	9.88	18700	-0.20%	BSN Stock Predictions
TWND		9.90	9.91	9.81	9.90	126500	-0.20%	TWND Stock Predictions
SOAC		9.94	9.94	9.86	9.90	470200	-0.20%	SOAC Stock Predictions
SPRQ		10.00	10.08	9.97	10.00	579000	-0.20%	SPRQ Stock Predictions
CFAC		9.98	10.05	9.94	9.98	351400	-0.20%	CFAC Stock Predictions
CHPM		10.01	10.01	9.93	9.97	31300	-0.20%	CHPM Stock Predictions
GRCY		10.09	10.10	10.08	10.10	97400	-0.20%	GRCY Stock Predictions
KSMT		9.90	9.90	9.88	9.89	672100	-0.20%	KSMT Stock Predictions
NHIC		9.95	10.00	9.90	9.96	86900	-0.20%	NHIC Stock Predictions
AGBA		10.56	10.57	10.54	10.54	80700	-0.28%	AGBA Stock Predictions
AONE		10.17	10.21	10.07	10.14	352100	-0.29%	AONE Stock Predictions
ACIC		9.89	9.94	9.86	9.92	1836200	-0.30%	ACIC Stock Predictions
CCAC		10.02	10.06	9.97	10.02	263100	-0.30%	CCAC Stock Predictions
CRHC		10.07	10.07	10.04	10.06	889500	-0.30%	CRHC Stock Predictions
DGNR		10.11	10.24	10.09	10.11	828100	-0.30%	DGNR Stock Predictions
GLEO		10.05	10.05	10.01	10.05	6400	-0.30%	GLEO Stock Predictions
YAC		10.00	10.05	9.96	9.97	71200	-0.30%	YAC Stock Predictions
AACQ		10.01	10.06	9.96	10.01	1145700	-0.30%	AACQ Stock Predictions
ALTU		10.03	10.03	9.95	10.00	514153	-0.30%	ALTU Stock Predictions
PIAI		9.85	9.93	9.81	9.84	157400	-0.30%	PIAI Stock Predictions
RTP		10.05	10.08	10.01	10.07	917000	-0.30%	RTP Stock Predictions
HOL		10.11	10.32	10.02	10.12	1190400	-0.30%	HOL Stock Predictions
COOL		9.89	9.89	9.82	9.83	70500	-0.30%	COOL Stock Predictions
BTAQ		9.95	9.95	9.87	9.92	308700	-0.30%	BTAQ Stock Predictions
ETAC		9.85	9.89	9.82	9.82	263700	-0.30%	ETAC Stock Predictions
JIH		13.63	13.70	13.18	13.60	449100	-0.37%	JIH Stock Predictions
FSII		10.10	10.12	10.09	10.12	3100	-0.39%	FSII Stock Predictions
FIII		9.94	9.97	9.92	9.93	905200	-0.40%	FIII Stock Predictions
SVAC		9.93	9.94	9.88	9.89	298800	-0.40%	SVAC Stock Predictions
FAII		9.98	10.03	9.97	9.97	554100	-0.40%	FAII Stock Predictions
ACND		9.92	9.94	9.88	9.88	202600	-0.40%	ACND Stock Predictions
IACA		10.18	10.30	10.10	10.12	131000	-0.49%	IACA Stock Predictions
DFPH		10.10	10.10	10.09	10.10	5400	-0.49%	DFPH Stock Predictions
ARYA		12.25	12.27	11.73	12.04	142714	-0.58%	ARYA Stock Predictions
ERES		9.87	9.87	9.84	9.84	12100	-0.61%	ERES Stock Predictions
SCPE		10.03	10.13	10.02	10.03	129400	-0.69%	SCPE Stock Predictions
HZAC		9.87	9.91	9.83	9.84	61300	-0.71%	HZAC Stock Predictions
DEH		10.08	10.09	9.97	9.99	1784100	-0.79%	DEH Stock Predictions
RBAC		10.07	10.09	9.98	10.04	342800	-0.79%	RBAC Stock Predictions
THCA		10.00	10.10	10.00	10.00	1432400	-0.89%	THCA Stock Predictions
FTOC		10.34	10.35	10.16	10.20	1246200	-0.97%	FTOC Stock Predictions
BRLI		10.06	10.06	9.95	10.00	9800	-0.99%	BRLI Stock Predictions
SNPR		10.05	10.05	9.95	10.01	1655300	-0.99%	SNPR Stock Predictions
AHAC		10.77	10.97	10.47	10.72	307400	-1.02%	AHAC Stock Predictions
HSAQ		10.50	10.68	10.34	10.39	38500	-1.05%	HSAQ Stock Predictions
LEAP		11.10	11.28	11.02	11.07	25600	-1.34%	LEAP Stock Predictions
FST		12.77	12.77	12.43	12.56	224000	-1.57%	FST Stock Predictions
DFHT		13.38	13.38	12.51	13.19	37900	-1.64%	DFHT Stock Predictions
NGA		15.35	15.49	14.97	15.17	754500	-1.81%	NGA Stock Predictions
PSTH		24.37	24.45	24.06	24.20	1807800	-1.87%	PSTH Stock Predictions
ONE		2.37	2.39	2.23	2.28	51500	-2.56%	ONE Stock Predictions
EXPC		10.27	10.27	9.96	9.97	1713100	-2.92%	EXPC Stock Predictions
CCIV		20.07	20.50	19.25	19.52	16884800	-2.98%	CCIV Stock Predictions
APXT		11.28	11.38	11.05	11.09	931377	-3.23%	APXT Stock Predictions
BCTG		12.75	12.92	12.20	12.40	48856	-3.43%	BCTG Stock Predictions
PSAC		12.38	12.38	11.86	11.92	589500	-3.56%	PSAC Stock Predictions
AGC		13.27	13.60	12.50	12.52	6562000	-7.33%	AGC Stock Predictions
BOWX		13.13	13.14	11.83	12.07	1674700	-8.28%	BOWX Stock Predictions
GIK		10.05	10.05	8.88	9.03	2593600	-10.33%	GIK Stock Predictions

What Are SPACs?

Special Purpose Acquisition Companies or SPACs are publicly traded companies whose purpose is to buy private companies. They do not offer any products or services of their own.

How to Find SPACs?

How to Find SPACs? - You can always check back on this page to see the newest SPACs stock list. This list is sorted by the stock price of the latest trading day.