SPAC Stocks

SPAC Stocks is a complete list of SPACs or shell companies that are trading on the NASDAQ, NYSE, and AMEX.

List of SPAC Stocks

The following list of special purpose acquisition company lists for 2021 is updated regularly to include new companies.

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ONE		0.37	0.39	0.36	0.38	3338345	2.70%	ONE Stock Predictions
FST		12.50	12.84	12.03	12.29	48343	1.49%	FST Stock Predictions
HLXA		9.87	10.00	9.86	10.00	713	1.42%	HLXA Stock Predictions
LEAP		10.33	10.44	10.28	10.39	6834	1.37%	LEAP Stock Predictions
BOWX		10.05	10.23	10.02	10.12	1235468	1.00%	BOWX Stock Predictions
CAS		9.87	9.94	9.87	9.94	5294	0.71%	CAS Stock Predictions
GSAH		10.25	10.54	10.20	10.30	2039268	0.49%	GSAH Stock Predictions
SCVX		9.92	9.97	9.92	9.96	21883	0.40%	SCVX Stock Predictions
VMAC		10.06	10.09	10.06	10.09	678	0.30%	VMAC Stock Predictions
CRU		9.71	9.75	9.71	9.73	23014	0.21%	CRU Stock Predictions
FMAC		9.81	9.83	9.80	9.83	63678	0.20%	FMAC Stock Predictions
PSTH		19.71	19.75	19.69	19.75	1399561	0.20%	PSTH Stock Predictions
THCA		10.10	10.12	10.10	10.11	7715	0.20%	THCA Stock Predictions
FSII		10.00	10.02	10.00	10.02	29010	0.20%	FSII Stock Predictions
MCMJ		9.99	10.00	9.98	10.00	340762	0.10%	MCMJ Stock Predictions
HSAQ		9.83	9.83	9.83	9.83	208	0.10%	HSAQ Stock Predictions
ALTU		9.80	9.85	9.80	9.84	46424	0.10%	ALTU Stock Predictions
ERES		9.82	9.83	9.82	9.83	10032	0.10%	ERES Stock Predictions
ETAC		9.79	9.82	9.79	9.80	15152	0.10%	ETAC Stock Predictions
ACEV		9.90	9.94	9.90	9.92	36370	0.10%	ACEV Stock Predictions
CCAC		9.96	9.98	9.96	9.97	3826	0.10%	CCAC Stock Predictions
APSG		9.78	9.79	9.77	9.79	41704	0.10%	APSG Stock Predictions
ASAQ		9.77	9.79	9.76	9.79	27148	0.00%	ASAQ Stock Predictions
ATA		10.02	10.04	10.01	10.04	30033	0.00%	ATA Stock Predictions
CPSR		9.96	9.96	9.92	9.95	15243	0.00%	CPSR Stock Predictions
CRHC		9.80	9.81	9.79	9.81	142726	0.00%	CRHC Stock Predictions
HZAC		10.00	10.00	9.98	9.99	484003	0.00%	HZAC Stock Predictions
BRLI		10.10	10.11	10.10	10.10	938	0.00%	BRLI Stock Predictions
BTAQ		9.94	9.96	9.94	9.96	17429	0.00%	BTAQ Stock Predictions
PIAI		9.77	9.81	9.77	9.81	8716	0.00%	PIAI Stock Predictions
PRPB		9.85	9.86	9.81	9.84	19748	0.00%	PRPB Stock Predictions
TREB		9.94	9.95	9.93	9.95	33070	0.00%	TREB Stock Predictions
TWND		9.77	9.79	9.77	9.78	10259	0.00%	TWND Stock Predictions
YAC		9.89	9.92	9.87	9.89	2044370	0.00%	YAC Stock Predictions
ALAC		11.33	11.33	11.30	11.30	376	0.00%	ALAC Stock Predictions
ESSC		10.20	10.20	10.20	10.20	1000	0.00%	ESSC Stock Predictions
MLAC		9.92	9.92	9.92	9.92	150	0.00%	MLAC Stock Predictions
FVAM		9.75	9.75	9.75	9.75	601	0.00%	FVAM Stock Predictions
TMTS		10.11	10.12	10.11	10.11	41056	0.00%	TMTS Stock Predictions
VII		9.70	9.74	9.70	9.74	318	0.00%	VII Stock Predictions
LCAP		9.93	9.93	9.93	9.93	33049	0.00%	LCAP Stock Predictions
AGBA		10.88	10.88	10.88	10.88	601	-0.09%	AGBA Stock Predictions
RBAC		9.84	9.87	9.82	9.85	42339	-0.10%	RBAC Stock Predictions
CHPM		10.03	10.03	10.01	10.01	5712	-0.10%	CHPM Stock Predictions
ENPC		9.78	9.78	9.78	9.78	769	-0.10%	ENPC Stock Predictions
GLEO		10.17	10.44	9.99	10.07	252194	-0.10%	GLEO Stock Predictions
GOAC		9.79	9.80	9.79	9.80	1413	-0.10%	GOAC Stock Predictions
BSN		9.95	9.95	9.94	9.94	12589	-0.10%	BSN Stock Predictions
DDMX		9.93	9.93	9.92	9.92	9022	-0.10%	DDMX Stock Predictions
DFPH		9.91	9.95	9.91	9.93	7346	-0.20%	DFPH Stock Predictions
ITAC		10.10	10.11	10.08	10.09	34881	-0.20%	ITAC Stock Predictions
HPX		9.83	9.85	9.83	9.83	210456	-0.20%	HPX Stock Predictions
IVAN		9.90	9.94	9.89	9.90	366577	-0.30%	IVAN Stock Predictions
AGC		10.27	10.32	10.21	10.23	984899	-0.39%	AGC Stock Predictions
COOL		9.78	9.78	9.72	9.72	53401	-0.41%	COOL Stock Predictions
EAC		9.70	9.70	9.70	9.70	228	-0.41%	EAC Stock Predictions
BLSA		9.95	9.97	9.73	9.92	15083	-0.50%	BLSA Stock Predictions
GRCY		10.19	10.19	10.11	10.15	107349	-0.59%	GRCY Stock Predictions
LATN		10.03	10.05	9.59	9.70	82686	-2.71%	LATN Stock Predictions
TDAC		12.49	12.51	11.96	12.07	56375	-3.82%	TDAC Stock Predictions

What Are SPACs?

Special Purpose Acquisition Companies or SPACs are publicly traded companies whose purpose is to buy private companies. They do not offer any products or services of their own.

How to Find SPACs?

How to Find SPACs? - You can always check back on this page to see the newest SPACs stock list. This list is sorted by the stock price of the latest trading day.