SPAC Stocks

SPAC Stocks is a complete list of SPACs or shell companies that are trading on the NASDAQ, NYSE, and AMEX.

List of SPAC Stocks

The following list of special purpose acquisition company lists for 2021 is updated regularly to include new companies.

1/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ONE		3.80	3.84	3.52	3.80	172200	1.06%	ONE Stock Predictions
CHPM		10.12	10.15	10.12	10.15	600	0.30%	CHPM Stock Predictions
APSG		9.86	9.90	9.86	9.90	65600	0.30%	APSG Stock Predictions
PSTH		19.74	19.80	19.73	19.79	611900	0.30%	PSTH Stock Predictions
BRLI		10.24	10.24	10.23	10.24	600	0.20%	BRLI Stock Predictions
PIAI		9.83	9.85	9.82	9.84	21800	0.20%	PIAI Stock Predictions
MLAC		10.04	10.06	10.04	10.05	72400	0.20%	MLAC Stock Predictions
THCA		10.22	10.23	10.22	10.23	2600	0.10%	THCA Stock Predictions
PRPB		9.89	9.90	9.88	9.89	154400	0.10%	PRPB Stock Predictions
BTAQ		10.01	10.02	10.01	10.02	85500	0.10%	BTAQ Stock Predictions
EAC		9.71	9.71	9.70	9.70	2700	0.10%	EAC Stock Predictions
RBAC		9.90	9.91	9.89	9.90	141000	0.10%	RBAC Stock Predictions
LEAP		9.84	9.85	9.83	9.85	34700	0.10%	LEAP Stock Predictions
FST		10.20	10.25	10.20	10.22	111700	0.10%	FST Stock Predictions
GOAC		9.85	9.86	9.85	9.86	319200	0.10%	GOAC Stock Predictions
ASAQ		9.79	9.82	9.79	9.80	40900	0.00%	ASAQ Stock Predictions
FMAC		9.88	9.88	9.86	9.88	29000	0.00%	FMAC Stock Predictions
CRHC		9.85	9.86	9.85	9.85	389600	0.00%	CRHC Stock Predictions
SCVX		9.99	9.99	9.97	9.97	2400	0.00%	SCVX Stock Predictions
ETAC		9.84	9.86	9.84	9.85	484300	0.00%	ETAC Stock Predictions
TWND		9.81	9.84	9.81	9.83	144500	0.00%	TWND Stock Predictions
AGBA		11.04	11.04	11.03	11.03	5100	0.00%	AGBA Stock Predictions
ALAC		11.77	11.78	11.77	11.78	12300	0.00%	ALAC Stock Predictions
ERES		9.86	9.87	9.86	9.86	24200	-0.10%	ERES Stock Predictions
COOL		9.75	9.75	9.74	9.74	4700	-0.10%	COOL Stock Predictions
CRU		9.72	9.76	9.72	9.72	19700	-0.10%	CRU Stock Predictions
ENPC		9.78	9.83	9.78	9.80	52600	-0.10%	ENPC Stock Predictions
ATA		10.18	10.18	10.14	10.14	33700	-0.10%	ATA Stock Predictions
CAS		9.98	9.99	9.98	9.98	7400	-0.10%	CAS Stock Predictions
HPX		9.85	9.88	9.85	9.86	9600	-0.10%	HPX Stock Predictions
GRCY		10.33	10.33	10.33	10.33	200	-0.10%	GRCY Stock Predictions
FVAM		9.79	9.79	9.75	9.79	5800	-0.20%	FVAM Stock Predictions
ALTU		9.89	9.91	9.89	9.89	69400	-0.30%	ALTU Stock Predictions
ACEV		9.95	9.96	9.92	9.94	120600	-0.30%	ACEV Stock Predictions
LCAP		9.99	9.99	9.97	9.99	11600	-0.30%	LCAP Stock Predictions
HSAQ		9.84	9.85	9.78	9.82	362700	-0.51%	HSAQ Stock Predictions
VII		9.71	9.77	9.71	9.71	6200	-0.61%	VII Stock Predictions
BLSA		9.81	9.84	9.73	9.73	208600	-1.02%	BLSA Stock Predictions
ESSC		10.33	10.40	10.30	10.30	260500	-1.25%	ESSC Stock Predictions
TREB		10.40	11.30	9.32	9.45	381800	-9.83%	TREB Stock Predictions
CCAC		9.87	9.87	8.46	8.92	641500	-9.99%	CCAC Stock Predictions
IVAN		9.69	9.69	7.81	8.19	982200	-17.94%	IVAN Stock Predictions
VMAC		13.92	13.92	9.98	10.31	66200	-22.60%	VMAC Stock Predictions
MCMJ		9.24	9.24	6.86	7.15	733600	-28.43%	MCMJ Stock Predictions

What Are SPACs?

Special Purpose Acquisition Companies or SPACs are publicly traded companies whose purpose is to buy private companies. They do not offer any products or services of their own.

How to Find SPACs?

How to Find SPACs? - You can always check back on this page to see the newest SPACs stock list. This list is sorted by the stock price of the latest trading day.