Stock Screener Login Free Signup


SPAC Stocks

SPAC Stocks is a complete list of SPACs or shell companies that are trading on the NASDAQ, NYSE, and AMEX.

List of SPAC Stocks

The following list of special purpose acquisition company lists for 2021 is updated regularly to include new companies.

6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PSAC 13.95 15.22 13.95 14.89 1056700 8.29% PSAC Stock Predictions
CCIV 23.79 25.10 23.32 25.06 13160600 7.00% CCIV Stock Predictions
THCB 12.54 13.07 12.50 13.05 433600 4.48% THCB Stock Predictions
ONE 1.22 1.26 1.18 1.26 360600 4.13% ONE Stock Predictions
FRX 10.10 10.59 10.01 10.37 2373391 3.91% FRX Stock Predictions
AACQ 9.50 10.01 9.22 9.67 2297900 2.98% AACQ Stock Predictions
TDAC 11.82 12.25 11.71 12.15 115400 2.19% TDAC Stock Predictions
FIII 9.95 10.88 9.86 10.18 1764500 1.80% FIII Stock Predictions
FTOC 10.32 10.65 10.31 10.39 1208600 1.27% FTOC Stock Predictions
APXT 11.33 11.50 11.22 11.35 516100 1.07% APXT Stock Predictions
LEAP 10.73 10.81 10.53 10.74 19500 0.66% LEAP Stock Predictions
IVAN 10.00 10.08 10.00 10.07 23700 0.60% IVAN Stock Predictions
BLSA 10.36 10.40 10.34 10.40 529100 0.48% BLSA Stock Predictions
EAC 9.67 9.68 9.62 9.68 141600 0.41% EAC Stock Predictions
ERES 9.77 9.82 9.77 9.82 33900 0.41% ERES Stock Predictions
SRAC 11.54 12.30 11.51 11.61 240300 0.35% SRAC Stock Predictions
AGC 11.67 11.77 11.60 11.71 270600 0.34% AGC Stock Predictions
GOAC 9.83 9.83 9.77 9.80 20900 0.31% GOAC Stock Predictions
YAC 9.87 9.90 9.85 9.89 86800 0.30% YAC Stock Predictions
HLXA 10.38 10.38 10.38 10.38 315 0.29% HLXA Stock Predictions
SVAC 10.00 10.05 10.00 10.03 631400 0.20% SVAC Stock Predictions
VMAC 9.96 9.99 9.96 9.98 2300 0.20% VMAC Stock Predictions
ITAC 10.02 10.08 10.02 10.06 21400 0.20% ITAC Stock Predictions
DFPH 10.00 10.00 9.98 10.00 1500 0.20% DFPH Stock Predictions
NGAC 9.93 9.98 9.93 9.95 135200 0.20% NGAC Stock Predictions
CRHC 9.78 9.82 9.78 9.81 380600 0.20% CRHC Stock Predictions
GSAH 10.07 10.16 10.05 10.07 1476900 0.20% GSAH Stock Predictions
PRPB 9.84 9.86 9.81 9.86 107200 0.20% PRPB Stock Predictions
GRSV 10.36 10.43 10.23 10.40 149200 0.10% GRSV Stock Predictions
GRNV 10.16 10.21 10.16 10.21 47183 0.10% GRNV Stock Predictions
LATN 10.14 10.14 10.09 10.14 1900 0.10% LATN Stock Predictions
NHIC 9.97 9.99 9.97 9.98 17200 0.10% NHIC Stock Predictions
ACIC 9.92 9.94 9.91 9.94 944700 0.10% ACIC Stock Predictions
ATA 9.97 9.99 9.97 9.99 700 0.10% ATA Stock Predictions
BSN 9.97 9.97 9.93 9.94 105000 0.10% BSN Stock Predictions
CAS 9.88 9.90 9.88 9.89 5300 0.10% CAS Stock Predictions
DFNS 9.96 9.98 9.96 9.97 62600 0.10% DFNS Stock Predictions
DEH 10.00 10.00 9.97 9.99 844600 0.10% DEH Stock Predictions
GLEO 10.01 10.01 9.99 10.01 65100 0.10% GLEO Stock Predictions
FUSE 9.93 9.95 9.93 9.94 67200 0.10% FUSE Stock Predictions
HZAC 9.99 10.05 9.99 10.00 76163 0.10% HZAC Stock Predictions
WPF 10.00 10.02 9.99 10.01 2251000 0.10% WPF Stock Predictions
RTP 9.99 9.99 9.94 9.96 316300 0.10% RTP Stock Predictions
BRLI 10.03 10.03 10.01 10.01 3200 0.10% BRLI Stock Predictions
BTAQ 9.85 9.88 9.85 9.87 107500 0.10% BTAQ Stock Predictions
SAII 9.92 9.95 9.92 9.94 22900 0.00% SAII Stock Predictions
THCA 10.04 10.05 10.04 10.05 65900 0.00% THCA Stock Predictions
ESSC 10.09 10.09 10.09 10.09 39500 0.00% ESSC Stock Predictions
FSII 9.86 9.88 9.86 9.88 900 0.00% FSII Stock Predictions
GXGX 10.18 10.20 10.16 10.19 48337 0.00% GXGX Stock Predictions
KSMT 9.91 9.92 9.90 9.91 76500 0.00% KSMT Stock Predictions
LCAP 9.87 9.87 9.87 9.87 57500 0.00% LCAP Stock Predictions
MLAC 9.90 9.90 9.90 9.90 5600 0.00% MLAC Stock Predictions
NSH 9.95 9.98 9.94 9.96 79200 0.00% NSH Stock Predictions
HPX 9.80 9.80 9.80 9.80 203 0.00% HPX Stock Predictions
ACND 9.95 9.98 9.95 9.95 126000 0.00% ACND Stock Predictions
ASAQ 9.74 9.74 9.73 9.73 3100 0.00% ASAQ Stock Predictions
CRU 9.68 9.71 9.68 9.70 33400 0.00% CRU Stock Predictions
CPSR 9.79 9.80 9.79 9.79 27000 0.00% CPSR Stock Predictions
CAP 9.95 9.98 9.93 9.97 1953100 0.00% CAP Stock Predictions
DGNR 9.95 10.02 9.95 9.98 111200 0.00% DGNR Stock Predictions
SNPR 9.98 10.00 9.97 10.00 461500 0.00% SNPR Stock Predictions
SPRQ 9.98 9.99 9.96 9.99 684200 0.00% SPRQ Stock Predictions
SCPE 10.06 10.07 10.04 10.06 1546000 0.00% SCPE Stock Predictions
SCVX 9.90 9.90 9.88 9.89 34500 0.00% SCVX Stock Predictions
SBG 9.97 10.00 9.97 9.98 83400 0.00% SBG Stock Predictions
SFTW 9.98 10.01 9.97 9.98 1011300 0.00% SFTW Stock Predictions
AMHC 9.92 9.93 9.92 9.93 20200 0.00% AMHC Stock Predictions
CFAC 10.01 10.02 10.00 10.00 263300 0.00% CFAC Stock Predictions
ZGYH 10.15 10.15 10.15 10.15 13900 0.00% ZGYH Stock Predictions
GRCY 10.12 10.12 10.11 10.11 20458 -0.10% GRCY Stock Predictions
MCMJ 9.97 9.97 9.96 9.96 1000 -0.10% MCMJ Stock Predictions
LIVK 9.99 9.99 9.97 9.98 51300 -0.10% LIVK Stock Predictions
TWCT 9.93 9.95 9.93 9.93 108800 -0.10% TWCT Stock Predictions
RACA 10.02 10.10 9.96 9.97 112400 -0.10% RACA Stock Predictions
IACA 9.98 10.05 9.88 9.99 345136 -0.10% IACA Stock Predictions
CCAC 9.95 9.96 9.93 9.93 458500 -0.10% CCAC Stock Predictions
ALUS 10.05 10.06 10.04 10.04 3505200 -0.10% ALUS Stock Predictions
APSG 9.81 9.82 9.75 9.78 138700 -0.10% APSG Stock Predictions
PIAI 9.76 9.76 9.74 9.74 4200 -0.10% PIAI Stock Predictions
TWND 9.94 9.94 9.92 9.93 55100 -0.10% TWND Stock Predictions
TREB 9.84 9.84 9.82 9.82 52000 -0.10% TREB Stock Predictions
CHPM 9.98 9.98 9.98 9.98 600 -0.10% CHPM Stock Predictions
ALTU 9.78 9.80 9.78 9.78 26500 -0.10% ALTU Stock Predictions
ALAC 11.17 11.19 11.17 11.17 7500 -0.18% ALAC Stock Predictions
ETAC 9.76 9.78 9.75 9.76 90100 -0.20% ETAC Stock Predictions
FVAM 10.01 10.01 10.01 10.01 23500 -0.20% FVAM Stock Predictions
SOAC 9.97 9.98 9.93 9.94 208900 -0.20% SOAC Stock Predictions
RBAC 9.80 9.80 9.77 9.77 120100 -0.20% RBAC Stock Predictions
ACEV 9.97 10.00 9.95 9.96 150100 -0.20% ACEV Stock Predictions
DDMX 10.00 10.00 9.95 9.95 99800 -0.30% DDMX Stock Predictions
TMTS 10.05 10.05 10.01 10.02 16500 -0.30% TMTS Stock Predictions
CHAQ 9.91 9.91 9.91 9.91 200 -0.30% CHAQ Stock Predictions
COOL 9.73 9.73 9.70 9.71 7100 -0.31% COOL Stock Predictions
VACQ 10.35 10.39 10.29 10.31 316800 -0.39% VACQ Stock Predictions
PTK 9.86 9.89 9.86 9.86 8500 -0.40% PTK Stock Predictions
ENPC 9.76 9.76 9.70 9.70 20600 -0.41% ENPC Stock Predictions
AHAC 10.13 10.19 10.08 10.11 92100 -0.49% AHAC Stock Predictions
AONE 10.05 10.06 9.95 10.00 138200 -0.50% AONE Stock Predictions
FMAC 9.94 9.96 9.92 9.94 23000 -0.50% FMAC Stock Predictions
ANDA 10.42 10.42 10.42 10.42 600 -0.67% ANDA Stock Predictions
FST 12.04 12.21 11.80 11.86 116700 -1.98% FST Stock Predictions
BOWX 11.38 11.49 11.08 11.15 215800 -2.19% BOWX Stock Predictions
HOL 11.41 11.42 10.95 10.99 537268 -2.31% HOL Stock Predictions
HSAQ 10.34 10.40 10.10 10.10 176055 -2.79% HSAQ Stock Predictions
PSTH 23.80 24.05 22.87 22.97 4312300 -3.20% PSTH Stock Predictions



What Are SPACs?

Special Purpose Acquisition Companies or SPACs are publicly traded companies whose purpose is to buy private companies. They do not offer any products or services of their own.

How to Find SPACs?

How to Find SPACs? - You can always check back on this page to see the newest SPACs stock list. This list is sorted by the stock price of the latest trading day.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software