Stock Screener Login Free Signup


SPAC Stocks

SPAC Stocks is a complete list of SPACs or shell companies that are trading on the NASDAQ, NYSE, and AMEX.

List of SPAC Stocks

The following list of special purpose acquisition company lists for 2021 is updated regularly to include new companies.

4/16/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
BRPA 31.00 36.85 30.50 35.90 12500 12.19% BRPA Stock Predictions
SRAC 10.50 11.41 10.41 11.19 1072600 5.97% SRAC Stock Predictions
VACQ 10.55 11.11 10.27 10.90 1085500 3.51% VACQ Stock Predictions
DMYD 19.00 20.30 18.80 19.81 981800 2.22% DMYD Stock Predictions
SSPK 18.25 18.48 17.35 18.37 455600 1.94% SSPK Stock Predictions
THCB 10.99 11.08 10.41 11.02 2122400 1.75% THCB Stock Predictions
FSRV 13.45 14.08 12.80 13.52 500400 0.52% FSRV Stock Predictions
FRX 9.95 10.00 9.91 9.98 1393600 0.50% FRX Stock Predictions
ATA 9.96 10.02 9.96 10.02 19723 0.50% ATA Stock Predictions
STPK 26.11 26.50 25.05 26.23 1884600 0.46% STPK Stock Predictions
JWS 13.27 13.38 13.01 13.33 538900 0.45% JWS Stock Predictions
LCAP 9.85 9.90 9.85 9.90 63600 0.41% LCAP Stock Predictions
RACA 10.04 10.10 9.98 10.03 587300 0.40% RACA Stock Predictions
MCMJ 10.02 10.02 9.95 10.02 6600 0.30% MCMJ Stock Predictions
THBR 10.06 10.10 10.00 10.07 973100 0.20% THBR Stock Predictions
CHAQ 10.18 10.18 10.15 10.17 5406 0.20% CHAQ Stock Predictions
LIVK 9.98 10.01 9.98 10.01 542900 0.20% LIVK Stock Predictions
ACEV 9.91 9.95 9.90 9.92 340800 0.20% ACEV Stock Predictions
CPSR 9.97 9.98 9.89 9.90 9800 0.20% CPSR Stock Predictions
CRU 9.97 10.00 9.95 9.98 26800 0.10% CRU Stock Predictions
CAP 9.90 9.93 9.90 9.91 66400 0.10% CAP Stock Predictions
ATAC 9.92 10.09 9.90 9.93 359602 0.10% ATAC Stock Predictions
APSG 9.90 9.93 9.86 9.92 419500 0.10% APSG Stock Predictions
ALUS 9.99 10.02 9.96 10.01 317800 0.10% ALUS Stock Predictions
FUSE 9.92 10.00 9.90 9.97 776300 0.10% FUSE Stock Predictions
GOAC 9.96 9.98 9.95 9.98 21000 0.10% GOAC Stock Predictions
AMHC 10.00 10.00 10.00 10.00 9883 0.10% AMHC Stock Predictions
SBG 9.91 9.93 9.91 9.93 54000 0.10% SBG Stock Predictions
GRNV 10.16 10.19 10.16 10.18 5400 0.10% GRNV Stock Predictions
ITAC 10.03 10.05 10.03 10.04 129800 0.10% ITAC Stock Predictions
HEC 9.92 9.99 9.91 9.95 307000 0.10% HEC Stock Predictions
EAC 9.82 9.84 9.77 9.84 28500 0.10% EAC Stock Predictions
MLAC 9.89 9.92 9.89 9.91 179200 0.10% MLAC Stock Predictions
NGAC 9.90 9.95 9.90 9.90 490900 0.00% NGAC Stock Predictions
SAII 9.96 9.98 9.93 9.95 88600 0.00% SAII Stock Predictions
VII 9.85 9.87 9.81 9.86 7800 0.00% VII Stock Predictions
VMAC 9.91 9.92 9.90 9.91 30500 0.00% VMAC Stock Predictions
TWCT 9.92 9.93 9.86 9.88 1058700 0.00% TWCT Stock Predictions
GRSV 10.01 10.04 10.01 10.03 561700 0.00% GRSV Stock Predictions
GXGX 10.10 10.12 10.09 10.10 414100 0.00% GXGX Stock Predictions
LATN 10.06 10.07 10.06 10.06 5900 0.00% LATN Stock Predictions
SFTW 10.02 10.07 10.00 10.02 1053500 0.00% SFTW Stock Predictions
PRPB 10.00 10.05 9.99 10.03 235300 0.00% PRPB Stock Predictions
IVAN 10.10 10.28 10.02 10.06 65000 0.00% IVAN Stock Predictions
NSH 9.94 9.94 9.87 9.91 195500 0.00% NSH Stock Predictions
WPF 10.02 10.05 9.97 10.00 845400 0.00% WPF Stock Predictions
TREB 10.08 10.12 10.01 10.06 180400 0.00% TREB Stock Predictions
HPX 10.00 10.06 9.86 9.92 30400 0.00% HPX Stock Predictions
DFNS 9.93 9.94 9.90 9.92 95100 0.00% DFNS Stock Predictions
ASAQ 9.95 9.95 9.86 9.92 6953 0.00% ASAQ Stock Predictions
LACQ 12.69 12.71 12.69 12.71 500 -0.08% LACQ Stock Predictions
TDAC 12.15 12.42 12.00 12.17 206100 -0.08% TDAC Stock Predictions
ALAC 10.96 11.00 10.94 10.97 49700 -0.09% ALAC Stock Predictions
SCVX 9.96 10.00 9.93 9.96 34400 -0.10% SCVX Stock Predictions
ANDA 10.30 10.34 10.18 10.25 15302 -0.10% ANDA Stock Predictions
CAS 9.96 9.99 9.95 9.95 7000 -0.10% CAS Stock Predictions
ENPC 9.83 9.85 9.80 9.82 126500 -0.10% ENPC Stock Predictions
GIX 10.06 10.06 10.04 10.04 617700 -0.10% GIX Stock Predictions
PTK 10.06 10.10 10.05 10.09 10317 -0.10% PTK Stock Predictions
ZGYH 10.04 10.05 10.02 10.03 1400 -0.10% ZGYH Stock Predictions
TMTS 10.00 10.00 9.97 9.99 7200 -0.10% TMTS Stock Predictions
HLXA 10.16 10.20 10.16 10.19 2600 -0.10% HLXA Stock Predictions
GNRS 9.97 9.98 9.96 9.96 149900 -0.10% GNRS Stock Predictions
ESSC 10.01 10.04 10.00 10.00 34600 -0.10% ESSC Stock Predictions
CRSA 10.08 10.09 10.07 10.08 56800 -0.10% CRSA Stock Predictions
DDMX 9.92 9.92 9.90 9.90 8100 -0.10% DDMX Stock Predictions
BLSA 10.33 10.33 10.33 10.33 300 -0.19% BLSA Stock Predictions
GSAH 10.32 10.39 10.28 10.38 1140600 -0.19% GSAH Stock Predictions
CCX 10.03 10.03 9.98 10.00 810600 -0.20% CCX Stock Predictions
FMAC 10.07 10.12 10.00 10.09 616800 -0.20% FMAC Stock Predictions
BSN 9.86 9.92 9.86 9.88 18700 -0.20% BSN Stock Predictions
TWND 9.90 9.91 9.81 9.90 126500 -0.20% TWND Stock Predictions
SOAC 9.94 9.94 9.86 9.90 470200 -0.20% SOAC Stock Predictions
SPRQ 10.00 10.08 9.97 10.00 579000 -0.20% SPRQ Stock Predictions
CFAC 9.98 10.05 9.94 9.98 351400 -0.20% CFAC Stock Predictions
CHPM 10.01 10.01 9.93 9.97 31300 -0.20% CHPM Stock Predictions
GRCY 10.09 10.10 10.08 10.10 97400 -0.20% GRCY Stock Predictions
KSMT 9.90 9.90 9.88 9.89 672100 -0.20% KSMT Stock Predictions
NHIC 9.95 10.00 9.90 9.96 86900 -0.20% NHIC Stock Predictions
AGBA 10.56 10.57 10.54 10.54 80700 -0.28% AGBA Stock Predictions
AONE 10.17 10.21 10.07 10.14 352100 -0.29% AONE Stock Predictions
ACIC 9.89 9.94 9.86 9.92 1836200 -0.30% ACIC Stock Predictions
CCAC 10.02 10.06 9.97 10.02 263100 -0.30% CCAC Stock Predictions
CRHC 10.07 10.07 10.04 10.06 889500 -0.30% CRHC Stock Predictions
DGNR 10.11 10.24 10.09 10.11 828100 -0.30% DGNR Stock Predictions
GLEO 10.05 10.05 10.01 10.05 6400 -0.30% GLEO Stock Predictions
YAC 10.00 10.05 9.96 9.97 71200 -0.30% YAC Stock Predictions
AACQ 10.01 10.06 9.96 10.01 1145700 -0.30% AACQ Stock Predictions
ALTU 10.03 10.03 9.95 10.00 514153 -0.30% ALTU Stock Predictions
PIAI 9.85 9.93 9.81 9.84 157400 -0.30% PIAI Stock Predictions
RTP 10.05 10.08 10.01 10.07 917000 -0.30% RTP Stock Predictions
HOL 10.11 10.32 10.02 10.12 1190400 -0.30% HOL Stock Predictions
COOL 9.89 9.89 9.82 9.83 70500 -0.30% COOL Stock Predictions
BTAQ 9.95 9.95 9.87 9.92 308700 -0.30% BTAQ Stock Predictions
ETAC 9.85 9.89 9.82 9.82 263700 -0.30% ETAC Stock Predictions
JIH 13.63 13.70 13.18 13.60 449100 -0.37% JIH Stock Predictions
FSII 10.10 10.12 10.09 10.12 3100 -0.39% FSII Stock Predictions
FIII 9.94 9.97 9.92 9.93 905200 -0.40% FIII Stock Predictions
SVAC 9.93 9.94 9.88 9.89 298800 -0.40% SVAC Stock Predictions
FAII 9.98 10.03 9.97 9.97 554100 -0.40% FAII Stock Predictions
ACND 9.92 9.94 9.88 9.88 202600 -0.40% ACND Stock Predictions
IACA 10.18 10.30 10.10 10.12 131000 -0.49% IACA Stock Predictions
DFPH 10.10 10.10 10.09 10.10 5400 -0.49% DFPH Stock Predictions
ARYA 12.25 12.27 11.73 12.04 142714 -0.58% ARYA Stock Predictions
ERES 9.87 9.87 9.84 9.84 12100 -0.61% ERES Stock Predictions
SCPE 10.03 10.13 10.02 10.03 129400 -0.69% SCPE Stock Predictions
HZAC 9.87 9.91 9.83 9.84 61300 -0.71% HZAC Stock Predictions
DEH 10.08 10.09 9.97 9.99 1784100 -0.79% DEH Stock Predictions
RBAC 10.07 10.09 9.98 10.04 342800 -0.79% RBAC Stock Predictions
THCA 10.00 10.10 10.00 10.00 1432400 -0.89% THCA Stock Predictions
FTOC 10.34 10.35 10.16 10.20 1246200 -0.97% FTOC Stock Predictions
BRLI 10.06 10.06 9.95 10.00 9800 -0.99% BRLI Stock Predictions
SNPR 10.05 10.05 9.95 10.01 1655300 -0.99% SNPR Stock Predictions
AHAC 10.77 10.97 10.47 10.72 307400 -1.02% AHAC Stock Predictions
HSAQ 10.50 10.68 10.34 10.39 38500 -1.05% HSAQ Stock Predictions
LEAP 11.10 11.28 11.02 11.07 25600 -1.34% LEAP Stock Predictions
FST 12.77 12.77 12.43 12.56 224000 -1.57% FST Stock Predictions
DFHT 13.38 13.38 12.51 13.19 37900 -1.64% DFHT Stock Predictions
NGA 15.35 15.49 14.97 15.17 754500 -1.81% NGA Stock Predictions
PSTH 24.37 24.45 24.06 24.20 1807800 -1.87% PSTH Stock Predictions
ONE 2.37 2.39 2.23 2.28 51500 -2.56% ONE Stock Predictions
EXPC 10.27 10.27 9.96 9.97 1713100 -2.92% EXPC Stock Predictions
CCIV 20.07 20.50 19.25 19.52 16884800 -2.98% CCIV Stock Predictions
APXT 11.28 11.38 11.05 11.09 931377 -3.23% APXT Stock Predictions
BCTG 12.75 12.92 12.20 12.40 48856 -3.43% BCTG Stock Predictions
PSAC 12.38 12.38 11.86 11.92 589500 -3.56% PSAC Stock Predictions
AGC 13.27 13.60 12.50 12.52 6562000 -7.33% AGC Stock Predictions
BOWX 13.13 13.14 11.83 12.07 1674700 -8.28% BOWX Stock Predictions
GIK 10.05 10.05 8.88 9.03 2593600 -10.33% GIK Stock Predictions



What Are SPACs?

Special Purpose Acquisition Companies or SPACs are publicly traded companies whose purpose is to buy private companies. They do not offer any products or services of their own.

How to Find SPACs?

How to Find SPACs? - You can always check back on this page to see the newest SPACs stock list. This list is sorted by the stock price of the latest trading day.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software