SPAC Stocks

SPAC Stocks is a complete list of SPACs or shell companies that are trading on the NASDAQ, NYSE, and AMEX.

List of SPAC Stocks

The following list of special purpose acquisition company lists for 2021 is updated regularly to include new companies.

6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PSAC		13.95	15.22	13.95	14.89	1056700	8.29%	PSAC Stock Predictions
CCIV		23.79	25.10	23.32	25.06	13160600	7.00%	CCIV Stock Predictions
THCB		12.54	13.07	12.50	13.05	433600	4.48%	THCB Stock Predictions
ONE		1.22	1.26	1.18	1.26	360600	4.13%	ONE Stock Predictions
FRX		10.10	10.59	10.01	10.37	2373391	3.91%	FRX Stock Predictions
AACQ		9.50	10.01	9.22	9.67	2297900	2.98%	AACQ Stock Predictions
TDAC		11.82	12.25	11.71	12.15	115400	2.19%	TDAC Stock Predictions
FIII		9.95	10.88	9.86	10.18	1764500	1.80%	FIII Stock Predictions
FTOC		10.32	10.65	10.31	10.39	1208600	1.27%	FTOC Stock Predictions
APXT		11.33	11.50	11.22	11.35	516100	1.07%	APXT Stock Predictions
LEAP		10.73	10.81	10.53	10.74	19500	0.66%	LEAP Stock Predictions
IVAN		10.00	10.08	10.00	10.07	23700	0.60%	IVAN Stock Predictions
BLSA		10.36	10.40	10.34	10.40	529100	0.48%	BLSA Stock Predictions
EAC		9.67	9.68	9.62	9.68	141600	0.41%	EAC Stock Predictions
ERES		9.77	9.82	9.77	9.82	33900	0.41%	ERES Stock Predictions
SRAC		11.54	12.30	11.51	11.61	240300	0.35%	SRAC Stock Predictions
AGC		11.67	11.77	11.60	11.71	270600	0.34%	AGC Stock Predictions
GOAC		9.83	9.83	9.77	9.80	20900	0.31%	GOAC Stock Predictions
YAC		9.87	9.90	9.85	9.89	86800	0.30%	YAC Stock Predictions
HLXA		10.38	10.38	10.38	10.38	315	0.29%	HLXA Stock Predictions
SVAC		10.00	10.05	10.00	10.03	631400	0.20%	SVAC Stock Predictions
VMAC		9.96	9.99	9.96	9.98	2300	0.20%	VMAC Stock Predictions
ITAC		10.02	10.08	10.02	10.06	21400	0.20%	ITAC Stock Predictions
DFPH		10.00	10.00	9.98	10.00	1500	0.20%	DFPH Stock Predictions
NGAC		9.93	9.98	9.93	9.95	135200	0.20%	NGAC Stock Predictions
CRHC		9.78	9.82	9.78	9.81	380600	0.20%	CRHC Stock Predictions
GSAH		10.07	10.16	10.05	10.07	1476900	0.20%	GSAH Stock Predictions
PRPB		9.84	9.86	9.81	9.86	107200	0.20%	PRPB Stock Predictions
GRSV		10.36	10.43	10.23	10.40	149200	0.10%	GRSV Stock Predictions
GRNV		10.16	10.21	10.16	10.21	47183	0.10%	GRNV Stock Predictions
LATN		10.14	10.14	10.09	10.14	1900	0.10%	LATN Stock Predictions
NHIC		9.97	9.99	9.97	9.98	17200	0.10%	NHIC Stock Predictions
ACIC		9.92	9.94	9.91	9.94	944700	0.10%	ACIC Stock Predictions
ATA		9.97	9.99	9.97	9.99	700	0.10%	ATA Stock Predictions
BSN		9.97	9.97	9.93	9.94	105000	0.10%	BSN Stock Predictions
CAS		9.88	9.90	9.88	9.89	5300	0.10%	CAS Stock Predictions
DFNS		9.96	9.98	9.96	9.97	62600	0.10%	DFNS Stock Predictions
DEH		10.00	10.00	9.97	9.99	844600	0.10%	DEH Stock Predictions
GLEO		10.01	10.01	9.99	10.01	65100	0.10%	GLEO Stock Predictions
FUSE		9.93	9.95	9.93	9.94	67200	0.10%	FUSE Stock Predictions
HZAC		9.99	10.05	9.99	10.00	76163	0.10%	HZAC Stock Predictions
WPF		10.00	10.02	9.99	10.01	2251000	0.10%	WPF Stock Predictions
RTP		9.99	9.99	9.94	9.96	316300	0.10%	RTP Stock Predictions
BRLI		10.03	10.03	10.01	10.01	3200	0.10%	BRLI Stock Predictions
BTAQ		9.85	9.88	9.85	9.87	107500	0.10%	BTAQ Stock Predictions
SAII		9.92	9.95	9.92	9.94	22900	0.00%	SAII Stock Predictions
THCA		10.04	10.05	10.04	10.05	65900	0.00%	THCA Stock Predictions
ESSC		10.09	10.09	10.09	10.09	39500	0.00%	ESSC Stock Predictions
FSII		9.86	9.88	9.86	9.88	900	0.00%	FSII Stock Predictions
GXGX		10.18	10.20	10.16	10.19	48337	0.00%	GXGX Stock Predictions
KSMT		9.91	9.92	9.90	9.91	76500	0.00%	KSMT Stock Predictions
LCAP		9.87	9.87	9.87	9.87	57500	0.00%	LCAP Stock Predictions
MLAC		9.90	9.90	9.90	9.90	5600	0.00%	MLAC Stock Predictions
NSH		9.95	9.98	9.94	9.96	79200	0.00%	NSH Stock Predictions
HPX		9.80	9.80	9.80	9.80	203	0.00%	HPX Stock Predictions
ACND		9.95	9.98	9.95	9.95	126000	0.00%	ACND Stock Predictions
ASAQ		9.74	9.74	9.73	9.73	3100	0.00%	ASAQ Stock Predictions
CRU		9.68	9.71	9.68	9.70	33400	0.00%	CRU Stock Predictions
CPSR		9.79	9.80	9.79	9.79	27000	0.00%	CPSR Stock Predictions
CAP		9.95	9.98	9.93	9.97	1953100	0.00%	CAP Stock Predictions
DGNR		9.95	10.02	9.95	9.98	111200	0.00%	DGNR Stock Predictions
SNPR		9.98	10.00	9.97	10.00	461500	0.00%	SNPR Stock Predictions
SPRQ		9.98	9.99	9.96	9.99	684200	0.00%	SPRQ Stock Predictions
SCPE		10.06	10.07	10.04	10.06	1546000	0.00%	SCPE Stock Predictions
SCVX		9.90	9.90	9.88	9.89	34500	0.00%	SCVX Stock Predictions
SBG		9.97	10.00	9.97	9.98	83400	0.00%	SBG Stock Predictions
SFTW		9.98	10.01	9.97	9.98	1011300	0.00%	SFTW Stock Predictions
AMHC		9.92	9.93	9.92	9.93	20200	0.00%	AMHC Stock Predictions
CFAC		10.01	10.02	10.00	10.00	263300	0.00%	CFAC Stock Predictions
ZGYH		10.15	10.15	10.15	10.15	13900	0.00%	ZGYH Stock Predictions
GRCY		10.12	10.12	10.11	10.11	20458	-0.10%	GRCY Stock Predictions
MCMJ		9.97	9.97	9.96	9.96	1000	-0.10%	MCMJ Stock Predictions
LIVK		9.99	9.99	9.97	9.98	51300	-0.10%	LIVK Stock Predictions
TWCT		9.93	9.95	9.93	9.93	108800	-0.10%	TWCT Stock Predictions
RACA		10.02	10.10	9.96	9.97	112400	-0.10%	RACA Stock Predictions
IACA		9.98	10.05	9.88	9.99	345136	-0.10%	IACA Stock Predictions
CCAC		9.95	9.96	9.93	9.93	458500	-0.10%	CCAC Stock Predictions
ALUS		10.05	10.06	10.04	10.04	3505200	-0.10%	ALUS Stock Predictions
APSG		9.81	9.82	9.75	9.78	138700	-0.10%	APSG Stock Predictions
PIAI		9.76	9.76	9.74	9.74	4200	-0.10%	PIAI Stock Predictions
TWND		9.94	9.94	9.92	9.93	55100	-0.10%	TWND Stock Predictions
TREB		9.84	9.84	9.82	9.82	52000	-0.10%	TREB Stock Predictions
CHPM		9.98	9.98	9.98	9.98	600	-0.10%	CHPM Stock Predictions
ALTU		9.78	9.80	9.78	9.78	26500	-0.10%	ALTU Stock Predictions
ALAC		11.17	11.19	11.17	11.17	7500	-0.18%	ALAC Stock Predictions
ETAC		9.76	9.78	9.75	9.76	90100	-0.20%	ETAC Stock Predictions
FVAM		10.01	10.01	10.01	10.01	23500	-0.20%	FVAM Stock Predictions
SOAC		9.97	9.98	9.93	9.94	208900	-0.20%	SOAC Stock Predictions
RBAC		9.80	9.80	9.77	9.77	120100	-0.20%	RBAC Stock Predictions
ACEV		9.97	10.00	9.95	9.96	150100	-0.20%	ACEV Stock Predictions
DDMX		10.00	10.00	9.95	9.95	99800	-0.30%	DDMX Stock Predictions
TMTS		10.05	10.05	10.01	10.02	16500	-0.30%	TMTS Stock Predictions
CHAQ		9.91	9.91	9.91	9.91	200	-0.30%	CHAQ Stock Predictions
COOL		9.73	9.73	9.70	9.71	7100	-0.31%	COOL Stock Predictions
VACQ		10.35	10.39	10.29	10.31	316800	-0.39%	VACQ Stock Predictions
PTK		9.86	9.89	9.86	9.86	8500	-0.40%	PTK Stock Predictions
ENPC		9.76	9.76	9.70	9.70	20600	-0.41%	ENPC Stock Predictions
AHAC		10.13	10.19	10.08	10.11	92100	-0.49%	AHAC Stock Predictions
AONE		10.05	10.06	9.95	10.00	138200	-0.50%	AONE Stock Predictions
FMAC		9.94	9.96	9.92	9.94	23000	-0.50%	FMAC Stock Predictions
ANDA		10.42	10.42	10.42	10.42	600	-0.67%	ANDA Stock Predictions
FST		12.04	12.21	11.80	11.86	116700	-1.98%	FST Stock Predictions
BOWX		11.38	11.49	11.08	11.15	215800	-2.19%	BOWX Stock Predictions
HOL		11.41	11.42	10.95	10.99	537268	-2.31%	HOL Stock Predictions
HSAQ		10.34	10.40	10.10	10.10	176055	-2.79%	HSAQ Stock Predictions
PSTH		23.80	24.05	22.87	22.97	4312300	-3.20%	PSTH Stock Predictions

What Are SPACs?

Special Purpose Acquisition Companies or SPACs are publicly traded companies whose purpose is to buy private companies. They do not offer any products or services of their own.

How to Find SPACs?

How to Find SPACs? - You can always check back on this page to see the newest SPACs stock list. This list is sorted by the stock price of the latest trading day.