Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NVAX		4.88	5.81	4.76	5.74	9429700	20.08%	NVAX Stock Predictions
INSE		5.85	6.81	5.85	6.70	33200	14.92%	INSE Stock Predictions
KALA		5.77	6.69	5.52	6.52	1216100	14.79%	KALA Stock Predictions
MESO		8.44	10.39	8.44	9.39	403000	13.00%	MESO Stock Predictions
IDN		8.81	9.73	8.75	9.66	161700	12.06%	IDN Stock Predictions
BASI		5.54	6.26	5.53	6.04	180400	10.42%	BASI Stock Predictions
DRIO		7.50	8.71	7.50	8.27	89800	10.27%	DRIO Stock Predictions
PESI		8.41	9.34	8.20	9.34	145900	10.14%	PESI Stock Predictions
HUGE		6.15	6.78	6.10	6.67	13000	10.07%	HUGE Stock Predictions
EVSI		6.09	6.67	5.85	6.38	73300	9.81%	EVSI Stock Predictions
PBYI		8.95	9.86	8.90	9.73	3326100	9.33%	PBYI Stock Predictions
TELL		7.89	8.69	7.75	8.69	4406000	9.31%	TELL Stock Predictions
IMH		5.25	5.69	5.25	5.68	44500	9.02%	IMH Stock Predictions
YTEN		6.90	7.70	6.36	6.80	292029	8.80%	YTEN Stock Predictions
NCNA		5.46	6.03	5.25	5.68	150900	8.19%	NCNA Stock Predictions
INSG		8.50	9.25	8.41	9.15	4615700	8.03%	INSG Stock Predictions
ORGS		5.20	5.55	5.20	5.40	113200	7.57%	ORGS Stock Predictions
CALA		6.97	7.64	6.92	7.41	692700	7.24%	CALA Stock Predictions
NRBO		7.60	8.91	7.39	8.09	18000	6.87%	NRBO Stock Predictions
CRVS		5.43	5.89	5.31	5.70	227500	5.95%	CRVS Stock Predictions
MRSN		7.60	8.93	7.33	8.05	2477900	5.78%	MRSN Stock Predictions
NIU		8.64	9.16	8.55	9.10	210700	5.32%	NIU Stock Predictions
TRMT		5.70	6.08	5.70	5.99	208400	5.27%	TRMT Stock Predictions
LQDA		6.22	6.79	5.99	6.42	173700	5.25%	LQDA Stock Predictions
EDN		5.66	6.02	5.66	5.86	116200	5.21%	EDN Stock Predictions
ISSC		5.37	5.70	5.36	5.68	171900	5.19%	ISSC Stock Predictions
CRON		8.19	8.70	8.00	8.55	14445100	5.17%	CRON Stock Predictions
LAIX		5.93	6.30	5.74	6.20	173900	5.08%	LAIX Stock Predictions
KRMD		5.51	5.74	5.51	5.70	109900	4.78%	KRMD Stock Predictions
SEED		8.71	9.95	8.71	9.38	78000	4.69%	SEED Stock Predictions
IPHA		7.62	7.68	7.25	7.61	15600	4.68%	IPHA Stock Predictions
BE		9.65	10.05	9.55	9.71	3913300	4.63%	BE Stock Predictions
NNBR		9.62	10.08	9.60	9.97	339800	4.62%	NNBR Stock Predictions
ENLV		8.54	8.96	8.54	8.93	29000	4.57%	ENLV Stock Predictions
ATXI		8.79	9.19	8.65	9.19	25700	4.55%	ATXI Stock Predictions
OSMT		5.67	5.97	5.52	5.86	731000	4.46%	OSMT Stock Predictions
CKX		9.31	9.79	9.31	9.79	600	4.15%	CKX Stock Predictions
DLBS		10.18	10.27	9.94	9.94	2100	4.08%	DLBS Stock Predictions
YIN		6.40	6.66	6.40	6.66	92516	4.06%	YIN Stock Predictions
ABIO		5.51	5.79	5.49	5.72	46893	4.00%	ABIO Stock Predictions
UGP		6.18	6.29	6.13	6.28	1641400	3.97%	UGP Stock Predictions
USEG		4.86	5.06	4.68	5.00	12700	3.95%	USEG Stock Predictions
CLVS		9.37	10.19	9.36	9.85	13937500	3.90%	CLVS Stock Predictions
DHT		7.29	7.62	7.29	7.51	6043100	3.87%	DHT Stock Predictions
ORMP		5.18	5.38	5.18	5.38	102100	3.86%	ORMP Stock Predictions
CAN		5.80	6.20	5.80	6.00	82300	3.81%	CAN Stock Predictions
PSO		7.57	7.65	7.54	7.64	1029600	3.80%	PSO Stock Predictions
ASUR		8.41	8.81	8.38	8.78	94700	3.78%	ASUR Stock Predictions
CELH		5.10	5.30	5.07	5.24	695500	3.76%	CELH Stock Predictions
TRT		5.33	5.36	4.98	5.29	37900	3.73%	TRT Stock Predictions
HEPA		5.54	5.90	5.49	5.74	230900	3.61%	HEPA Stock Predictions
SNDX		8.79	9.14	8.74	9.02	186200	3.56%	SNDX Stock Predictions
IDXG		7.90	8.56	7.72	8.19	144500	3.54%	IDXG Stock Predictions
ASNA		6.28	6.53	6.12	6.50	328800	3.50%	ASNA Stock Predictions
WRTC		5.83	6.04	5.66	5.99	135755	3.45%	WRTC Stock Predictions
AGLE		7.78	8.06	7.71	7.94	102317	3.39%	AGLE Stock Predictions
FPH		8.65	8.89	8.65	8.87	516800	3.38%	FPH Stock Predictions
PW		8.74	9.19	8.40	8.89	39700	3.37%	PW Stock Predictions
BBDO		7.90	8.05	7.90	8.05	1000	3.34%	BBDO Stock Predictions
NBSE		6.64	6.80	6.50	6.80	116100	3.34%	NBSE Stock Predictions
JBR		5.67	5.89	5.67	5.89	1100	3.33%	JBR Stock Predictions
ZAGG		7.70	7.95	7.64	7.93	407432	3.26%	ZAGG Stock Predictions
BBAR		5.36	5.54	5.36	5.44	771000	3.23%	BBAR Stock Predictions
AKBA		7.86	8.08	7.84	8.03	1765155	3.21%	AKBA Stock Predictions
CSSE		8.42	8.74	8.42	8.60	13900	3.12%	CSSE Stock Predictions
FPRX		5.21	5.44	5.21	5.31	491600	3.11%	FPRX Stock Predictions
LINX		8.85	9.06	8.82	9.04	211400	3.08%	LINX Stock Predictions
SPWH		6.60	6.79	6.50	6.72	1531000	3.07%	SPWH Stock Predictions
BROG		8.44	9.19	8.43	8.79	88400	3.05%	BROG Stock Predictions
VIST		7.37	7.72	7.23	7.50	158500	3.02%	VIST Stock Predictions
KINS		8.18	8.26	7.93	8.22	23400	3.01%	KINS Stock Predictions
VSLR		8.66	9.02	8.66	8.85	1573800	2.91%	VSLR Stock Predictions
PERI		8.80	9.04	8.77	8.97	320100	2.87%	PERI Stock Predictions
DOYU		9.09	9.43	9.03	9.37	1359700	2.85%	DOYU Stock Predictions
LLNW		5.28	5.51	5.21	5.43	2245900	2.84%	LLNW Stock Predictions
JRJC		7.15	7.42	7.15	7.36	6300	2.79%	JRJC Stock Predictions
FOSL		8.18	8.48	8.10	8.32	965700	2.72%	FOSL Stock Predictions
RDCM		8.88	9.42	8.85	9.05	57400	2.72%	RDCM Stock Predictions
RNET		6.04	6.09	5.56	6.08	49900	2.70%	RNET Stock Predictions
KERN		8.66	9.10	8.52	8.84	150500	2.67%	KERN Stock Predictions
SLCA		5.73	5.93	5.66	5.81	1657000	2.65%	SLCA Stock Predictions
HEBT		7.71	7.98	7.44	7.86	137700	2.61%	HEBT Stock Predictions
NEXA		8.60	8.74	8.47	8.64	59400	2.61%	NEXA Stock Predictions
TAC		7.06	7.14	6.91	7.13	253100	2.59%	TAC Stock Predictions
DUST		5.90	6.15	5.85	6.05	10047400	2.54%	DUST Stock Predictions
LOGC		7.62	7.78	7.54	7.71	58600	2.53%	LOGC Stock Predictions
PUYI		5.69	5.69	5.62	5.67	2000	2.53%	PUYI Stock Predictions
LOMA		7.17	7.51	7.17	7.33	130000	2.52%	LOMA Stock Predictions
APTO		5.82	6.18	5.79	5.88	1522100	2.44%	APTO Stock Predictions
BBD		8.43	8.49	8.35	8.44	12167900	2.43%	BBD Stock Predictions
IMTE		9.65	9.65	8.71	9.20	5100	2.34%	IMTE Stock Predictions
NAII		9.32	10.18	9.25	9.25	13100	2.32%	NAII Stock Predictions
IRS		6.16	6.36	6.10	6.19	36900	2.31%	IRS Stock Predictions
INFU		8.36	8.80	8.36	8.80	28500	2.21%	INFU Stock Predictions
VIOT		8.25	8.97	8.23	8.38	427900	2.20%	VIOT Stock Predictions
GGB		5.06	5.17	5.03	5.14	13676700	2.19%	GGB Stock Predictions
MEET		5.70	5.87	5.68	5.77	1785200	2.12%	MEET Stock Predictions
MNOV		6.91	7.09	6.90	6.97	79400	2.05%	MNOV Stock Predictions
NSYS		4.99	5.25	4.93	5.05	20600	2.02%	NSYS Stock Predictions
BLU		8.59	8.85	8.45	8.77	233300	1.98%	BLU Stock Predictions
USX		6.04	6.19	5.71	6.18	277200	1.98%	USX Stock Predictions
PTGX		7.22	7.46	7.11	7.30	223500	1.96%	PTGX Stock Predictions
OTEL		8.75	8.99	8.70	8.70	8300	1.87%	OTEL Stock Predictions
LOV		4.95	5.10	4.95	5.02	193200	1.83%	LOV Stock Predictions
RVSB		7.63	7.74	7.62	7.68	57500	1.72%	RVSB Stock Predictions
SOGO		5.36	5.49	5.27	5.43	1306300	1.69%	SOGO Stock Predictions
GILT		9.20	9.68	9.15	9.15	179800	1.67%	GILT Stock Predictions
TGS		6.69	6.88	6.68	6.79	411900	1.65%	TGS Stock Predictions
LPL		6.81	6.84	6.78	6.83	166200	1.64%	LPL Stock Predictions
ASG		6.85	7.03	6.85	6.94	346500	1.61%	ASG Stock Predictions
MRAM		4.95	5.08	4.95	5.04	53600	1.61%	MRAM Stock Predictions
EZPW		6.30	6.43	6.28	6.35	547100	1.60%	EZPW Stock Predictions
BCDA		5.43	5.43	5.06	5.14	4100	1.58%	BCDA Stock Predictions
EDUC		5.73	5.80	5.64	5.79	9900	1.58%	EDUC Stock Predictions
SIC		9.04	9.40	8.98	9.13	205500	1.56%	SIC Stock Predictions
IKNX		6.80	7.20	6.80	7.20	4000	1.55%	IKNX Stock Predictions
APHA		5.16	5.33	5.08	5.27	6568391	1.54%	APHA Stock Predictions
EXTN		6.56	6.67	6.47	6.61	172200	1.54%	EXTN Stock Predictions
YI		7.06	7.06	6.45	6.63	35121	1.53%	YI Stock Predictions
ALIM		6.99	7.48	6.82	7.05	103304	1.44%	ALIM Stock Predictions
LEU		6.51	7.01	6.28	6.60	73300	1.38%	LEU Stock Predictions
FIT		6.63	6.70	6.60	6.68	5412900	1.37%	FIT Stock Predictions
MMX		5.16	5.21	5.11	5.18	62800	1.37%	MMX Stock Predictions
BGCP		5.90	5.96	5.89	5.95	1500500	1.36%	BGCP Stock Predictions
TATT		5.24	5.24	5.12	5.23	1100	1.36%	TATT Stock Predictions
CNR		8.99	9.07	8.88	9.00	252100	1.35%	CNR Stock Predictions
ISEE		6.67	6.92	6.62	6.78	557000	1.35%	ISEE Stock Predictions
RDHL		6.08	6.38	6.06	6.13	279700	1.32%	RDHL Stock Predictions
SBI		9.32	9.56	9.32	9.45	120300	1.29%	SBI Stock Predictions
AROC		9.55	9.63	9.43	9.62	845000	1.26%	AROC Stock Predictions
RJA		5.61	5.63	5.56	5.63	33100	1.26%	RJA Stock Predictions
CODA		8.15	8.34	8.06	8.21	48000	1.23%	CODA Stock Predictions
QBAK		5.85	5.92	5.60	5.85	5600	1.21%	QBAK Stock Predictions
RLGY		10.00	10.08	9.86	10.00	4437100	1.21%	RLGY Stock Predictions
ENLC		5.90	6.03	5.85	5.92	3853500	1.20%	ENLC Stock Predictions
PEI		5.03	5.10	4.99	5.05	1311200	1.20%	PEI Stock Predictions
SCX		5.79	5.94	5.79	5.93	5100	1.19%	SCX Stock Predictions
INTT		5.97	6.00	5.96	6.00	8600	1.18%	INTT Stock Predictions
TH		5.30	5.34	5.20	5.32	70000	1.14%	TH Stock Predictions
ZBIO		8.72	8.89	8.68	8.84	4015	1.14%	ZBIO Stock Predictions
BSMX		7.23	7.26	7.12	7.26	541300	1.11%	BSMX Stock Predictions
JBN		5.68	5.89	5.68	5.74	1500	1.06%	JBN Stock Predictions
BHR		8.79	8.95	8.61	8.92	226700	1.02%	BHR Stock Predictions
AEF		7.94	8.01	7.90	8.01	54907	1.01%	AEF Stock Predictions
IAE		8.90	8.96	8.87	8.96	55100	1.01%	IAE Stock Predictions
OIA		7.91	7.99	7.91	7.99	78100	1.01%	OIA Stock Predictions
SXC		6.02	6.09	5.91	6.02	561500	1.01%	SXC Stock Predictions
REDU		7.15	7.15	7.10	7.13	6400	0.99%	REDU Stock Predictions
AMC		7.36	7.38	7.13	7.28	2013553	0.97%	AMC Stock Predictions
ITUB		8.37	8.42	8.31	8.36	21303200	0.97%	ITUB Stock Predictions
KLR		8.39	8.41	8.26	8.40	5100	0.96%	KLR Stock Predictions
TUP		9.38	9.58	9.20	9.42	1621400	0.96%	TUP Stock Predictions
MUFG		5.30	5.34	5.29	5.33	974300	0.95%	MUFG Stock Predictions
TCCO		5.22	5.48	5.10	5.30	84000	0.95%	TCCO Stock Predictions
MOD		7.64	7.74	7.52	7.65	235500	0.92%	MOD Stock Predictions
FSRV		9.85	9.95	9.85	9.94	1500	0.91%	FSRV Stock Predictions
SRAC		9.90	10.00	9.89	9.97	120500	0.91%	SRAC Stock Predictions
AMSC		7.86	7.95	7.81	7.88	167645	0.90%	AMSC Stock Predictions
MFV		6.75	7.00	6.70	6.75	13500	0.90%	MFV Stock Predictions
TACO		8.03	8.11	8.02	8.06	251800	0.88%	TACO Stock Predictions
TEF		6.83	6.85	6.80	6.84	1439600	0.88%	TEF Stock Predictions
WEAT		5.88	5.93	5.87	5.91	65982	0.85%	WEAT Stock Predictions
DXR		9.70	9.70	9.52	9.55	700	0.84%	DXR Stock Predictions
GCV		6.02	6.03	6.00	6.03	30200	0.84%	GCV Stock Predictions
RNGR		7.27	7.27	7.05	7.21	26600	0.84%	RNGR Stock Predictions
CBIO		7.32	7.48	7.23	7.38	153700	0.82%	CBIO Stock Predictions
GFI		6.14	6.28	6.03	6.13	4836200	0.82%	GFI Stock Predictions
SWZ		8.60	8.64	8.60	8.63	14200	0.82%	SWZ Stock Predictions
CO		4.96	5.00	4.86	5.00	50100	0.81%	CO Stock Predictions
ORC		6.21	6.25	6.17	6.23	823900	0.81%	ORC Stock Predictions
BKCC		5.00	5.05	4.99	5.04	358600	0.80%	BKCC Stock Predictions
NSCO		5.13	5.17	4.89	5.11	53000	0.79%	NSCO Stock Predictions
LIQT		6.40	6.87	6.40	6.49	177900	0.78%	LIQT Stock Predictions
CLF		7.89	7.97	7.81	7.89	5955800	0.77%	CLF Stock Predictions
ANGI		9.36	9.44	9.15	9.33	1154134	0.76%	ANGI Stock Predictions
JEMD		9.13	9.30	9.11	9.23	25900	0.76%	JEMD Stock Predictions
PPIH		9.24	9.25	9.24	9.24	2200	0.76%	PPIH Stock Predictions
PSLV		6.60	6.65	6.57	6.63	416300	0.76%	PSLV Stock Predictions
JFIN		5.49	5.49	5.35	5.35	1600	0.75%	JFIN Stock Predictions
ISNS		5.43	5.48	5.40	5.46	9000	0.74%	ISNS Stock Predictions
NATR		9.79	9.81	9.72	9.73	8300	0.72%	NATR Stock Predictions
USA		7.07	7.09	7.06	7.08	657200	0.71%	USA Stock Predictions
HJV		5.89	5.89	5.80	5.82	1700	0.69%	HJV Stock Predictions
HCAP		8.93	8.98	8.90	8.96	11300	0.67%	HCAP Stock Predictions
MTR		7.49	7.70	7.49	7.55	6200	0.67%	MTR Stock Predictions
NCV		5.96	6.00	5.95	5.99	800300	0.67%	NCV Stock Predictions
CGEN		6.03	6.20	6.01	6.12	297400	0.66%	CGEN Stock Predictions
JRSH		6.20	6.32	6.20	6.21	1100	0.65%	JRSH Stock Predictions
KTP		6.29	6.39	6.29	6.29	7300	0.64%	KTP Stock Predictions
BEST		6.44	6.44	6.28	6.41	745900	0.63%	BEST Stock Predictions
AIH		8.22	8.46	8.00	8.13	98854	0.62%	AIH Stock Predictions
PAK		8.34	8.39	8.28	8.35	328600	0.60%	PAK Stock Predictions
SFTW		9.90	9.98	9.90	9.98	5100	0.60%	SFTW Stock Predictions
RJZ		8.58	8.59	8.58	8.59	100	0.59%	RJZ Stock Predictions
VCNX		5.10	5.11	5.00	5.09	4100	0.59%	VCNX Stock Predictions
NCZ		5.20	5.23	5.20	5.23	551000	0.58%	NCZ Stock Predictions
NDLS		6.98	7.03	6.90	6.97	493700	0.58%	NDLS Stock Predictions
LTHM		8.93	8.95	8.67	8.89	3193500	0.57%	LTHM Stock Predictions
CXE		5.37	5.41	5.36	5.40	59200	0.56%	CXE Stock Predictions
DL		8.87	9.17	8.85	9.05	94500	0.56%	DL Stock Predictions
GLDI		9.17	9.17	9.09	9.14	32100	0.55%	GLDI Stock Predictions
HEAR		9.20	9.34	9.11	9.18	256500	0.55%	HEAR Stock Predictions
ARDS		7.37	7.76	7.37	7.41	9500	0.54%	ARDS Stock Predictions
EOD		5.61	5.64	5.57	5.64	222900	0.53%	EOD Stock Predictions
AXL		9.66	9.70	9.47	9.63	924400	0.52%	AXL Stock Predictions
MHF		7.65	7.78	7.65	7.70	50100	0.52%	MHF Stock Predictions
NLY		9.66	9.70	9.62	9.70	11144700	0.52%	NLY Stock Predictions
ASPN		9.89	10.23	9.79	9.98	74700	0.50%	ASPN Stock Predictions
GNT		6.10	6.10	6.05	6.08	54500	0.50%	GNT Stock Predictions
AKTS		8.89	8.93	8.67	8.87	240439	0.45%	AKTS Stock Predictions
LL		9.33	9.58	9.18	9.35	757100	0.43%	LL Stock Predictions
SGU		9.49	9.57	9.49	9.53	30000	0.42%	SGU Stock Predictions
VER		9.52	9.61	9.49	9.56	9259500	0.42%	VER Stock Predictions
CANE		7.40	7.40	7.34	7.37	33900	0.41%	CANE Stock Predictions
JHY		9.74	9.82	9.74	9.78	134000	0.41%	JHY Stock Predictions
NHA		9.75	9.80	9.74	9.80	19800	0.41%	NHA Stock Predictions
ALUS		9.95	9.95	9.94	9.94	596	0.40%	ALUS Stock Predictions
ATAX		7.61	7.61	7.58	7.61	31800	0.40%	ATAX Stock Predictions
IRL		9.98	9.98	9.92	9.97	6900	0.40%	IRL Stock Predictions
SNOA		4.99	5.06	4.77	5.06	13200	0.40%	SNOA Stock Predictions
UTI		7.40	7.58	7.30	7.48	96400	0.40%	UTI Stock Predictions
NMR		5.16	5.19	5.16	5.18	51000	0.39%	NMR Stock Predictions
AGTC		8.24	8.53	7.97	8.16	443747	0.37%	AGTC Stock Predictions
RJI		5.34	5.37	5.34	5.36	62500	0.37%	RJI Stock Predictions
AGI		5.61	5.71	5.49	5.61	1578388	0.36%	AGI Stock Predictions
IHD		8.25	8.28	8.24	8.27	89300	0.36%	IHD Stock Predictions
HKIB		8.29	8.70	8.28	8.53	26300	0.35%	HKIB Stock Predictions
LEO		8.61	8.66	8.60	8.63	79600	0.35%	LEO Stock Predictions
NTP		8.61	8.64	8.50	8.64	12700	0.35%	NTP Stock Predictions
RMT		8.71	8.75	8.70	8.72	89700	0.35%	RMT Stock Predictions
CPTA		8.91	8.98	8.89	8.90	118600	0.34%	CPTA Stock Predictions
RBS		5.88	5.91	5.87	5.88	860000	0.34%	RBS Stock Predictions
SLM		8.82	8.87	8.80	8.86	2084000	0.34%	SLM Stock Predictions
SMDD		5.82	5.90	5.82	5.89	3800	0.34%	SMDD Stock Predictions
MVF		9.16	9.20	9.16	9.20	245500	0.33%	MVF Stock Predictions
RCS		9.09	9.14	9.07	9.14	77000	0.33%	RCS Stock Predictions
DCF		9.48	9.51	9.47	9.51	17400	0.32%	DCF Stock Predictions
GAB		6.18	6.21	6.17	6.21	761000	0.32%	GAB Stock Predictions
MBI		9.33	9.35	9.25	9.33	749300	0.32%	MBI Stock Predictions
PFH		6.34	6.34	6.25	6.25	8500	0.32%	PFH Stock Predictions
KMDA		6.41	6.62	6.41	6.52	71100	0.31%	KMDA Stock Predictions
PYN		9.85	9.85	9.77	9.81	6000	0.31%	PYN Stock Predictions
TCRD		6.36	6.38	6.30	6.37	60700	0.31%	TCRD Stock Predictions
PSEC		6.59	6.61	6.56	6.60	1696000	0.30%	PSEC Stock Predictions
WOW		6.73	6.76	6.56	6.70	382081	0.30%	WOW Stock Predictions
CRMD		7.12	7.14	6.93	7.02	247100	0.29%	CRMD Stock Predictions
MFM		7.13	7.19	7.13	7.16	137800	0.28%	MFM Stock Predictions
SLVO		7.09	7.11	7.05	7.09	28000	0.28%	SLVO Stock Predictions
ASYS		7.60	7.61	7.45	7.54	37600	0.27%	ASYS Stock Predictions
FUND		7.47	7.49	7.42	7.47	19900	0.27%	FUND Stock Predictions
IVAC		7.54	7.58	7.40	7.54	60600	0.27%	IVAC Stock Predictions
GRF		7.84	7.85	7.72	7.78	12200	0.26%	GRF Stock Predictions
KRKR		7.95	7.95	7.67	7.93	9300	0.25%	KRKR Stock Predictions
CMCL		8.42	8.46	8.30	8.41	7000	0.24%	CMCL Stock Predictions
RBCN		8.74	8.76	8.74	8.76	6100	0.23%	RBCN Stock Predictions
BEDU		9.65	9.75	9.24	9.50	141600	0.21%	BEDU Stock Predictions
FSEA		9.43	9.43	9.43	9.43	200	0.21%	FSEA Stock Predictions
SEA		9.75	9.79	9.73	9.74	46400	0.21%	SEA Stock Predictions
SPKE		9.65	9.75	9.59	9.70	54000	0.21%	SPKE Stock Predictions
CAMP		10.08	10.08	9.90	9.99	308800	0.20%	CAMP Stock Predictions
CHPM		9.92	9.92	9.92	9.92	25000	0.20%	CHPM Stock Predictions
CXH		9.93	9.97	9.92	9.92	50000	0.20%	CXH Stock Predictions
FG		9.98	10.10	9.95	9.99	637600	0.20%	FG Stock Predictions
HDGE		5.10	5.13	5.08	5.12	308700	0.20%	HDGE Stock Predictions
OPBK		9.98	10.00	9.88	9.90	11700	0.20%	OPBK Stock Predictions
BBVA		5.34	5.35	5.31	5.33	2421300	0.19%	BBVA Stock Predictions
STXS		5.18	5.21	5.16	5.21	176800	0.19%	STXS Stock Predictions
CTK		5.36	5.57	5.05	5.43	163700	0.18%	CTK Stock Predictions
CVGI		6.12	6.15	6.00	6.07	183100	0.17%	CVGI Stock Predictions
EPIX		5.75	5.75	5.67	5.73	35000	0.17%	EPIX Stock Predictions
DAKT		6.23	6.23	6.11	6.19	93000	0.16%	DAKT Stock Predictions
LYTS		6.33	6.33	6.21	6.29	74500	0.16%	LYTS Stock Predictions
ADT		6.51	6.59	6.26	6.50	1964906	0.15%	ADT Stock Predictions
CIA		6.80	6.85	6.72	6.76	50700	0.15%	CIA Stock Predictions
CUBA		6.81	6.81	6.69	6.80	5600	0.15%	CUBA Stock Predictions
JCS		6.51	6.70	6.50	6.50	59400	0.15%	JCS Stock Predictions
MNLO		6.76	7.48	6.61	6.68	135100	0.15%	MNLO Stock Predictions
SILV		6.53	6.66	6.39	6.57	317300	0.15%	SILV Stock Predictions
JQC		7.65	7.67	7.63	7.66	804200	0.13%	JQC Stock Predictions
MFA		7.88	7.89	7.85	7.88	2182300	0.13%	MFA Stock Predictions
PHK		7.57	7.62	7.57	7.59	425100	0.13%	PHK Stock Predictions
RYCE		7.75	7.86	7.75	7.77	4400	0.13%	RYCE Stock Predictions
ARCO		8.07	8.14	8.06	8.07	589290	0.12%	ARCO Stock Predictions
DSM		8.05	8.06	8.03	8.05	84300	0.12%	DSM Stock Predictions
GGT		8.33	8.33	8.20	8.26	69100	0.12%	GGT Stock Predictions
NICK		8.45	8.46	8.40	8.41	20800	0.12%	NICK Stock Predictions
OCSI		8.36	8.38	8.33	8.35	11700	0.12%	OCSI Stock Predictions
XFLT		8.21	8.24	8.19	8.20	78921	0.12%	XFLT Stock Predictions
OR		9.50	9.59	9.40	9.49	675500	0.11%	OR Stock Predictions
EEA		9.60	9.63	9.57	9.63	4700	0.10%	EEA Stock Predictions
FPL		9.60	9.63	9.52	9.58	143400	0.10%	FPL Stock Predictions
GLEO		9.75	9.90	9.75	9.87	78300	0.10%	GLEO Stock Predictions
JAX		9.73	9.74	9.52	9.67	39600	0.10%	JAX Stock Predictions
AVAL		8.69	8.72	8.57	8.68	534500	0.00%	AVAL Stock Predictions
BDJ		9.71	9.73	9.68	9.69	326400	0.00%	BDJ Stock Predictions
BIOX		5.33	5.39	5.29	5.30	3800	0.00%	BIOX Stock Predictions
CATB		7.10	7.24	7.00	7.00	220300	0.00%	CATB Stock Predictions
CDMO		6.55	6.74	6.45	6.53	206000	0.00%	CDMO Stock Predictions
CHW		8.74	8.75	8.68	8.71	152300	0.00%	CHW Stock Predictions
CISN		9.99	10.00	9.98	9.99	378000	0.00%	CISN Stock Predictions
EAD		8.52	8.53	8.50	8.52	190000	0.00%	EAD Stock Predictions
EXPC		10.00	10.00	10.00	10.00	700	0.00%	EXPC Stock Predictions
EXTR		7.99	8.00	7.84	7.92	975000	0.00%	EXTR Stock Predictions
FGB		6.07	6.17	6.05	6.14	73400	0.00%	FGB Stock Predictions
FLLC		9.98	9.98	9.98	9.98	2700	0.00%	FLLC Stock Predictions
FNCB		8.19	8.19	8.05	8.05	9200	0.00%	FNCB Stock Predictions
FRD		5.91	5.95	5.90	5.90	12200	0.00%	FRD Stock Predictions
FSK		6.30	6.33	6.28	6.30	1809000	0.00%	FSK Stock Predictions
GECC		7.94	7.98	7.90	7.93	62900	0.00%	GECC Stock Predictions
GPM		8.21	8.25	8.19	8.22	240000	0.00%	GPM Stock Predictions
GXG		9.77	9.85	9.76	9.82	18200	0.00%	GXG Stock Predictions
HTY		7.21	7.21	7.16	7.17	40800	0.00%	HTY Stock Predictions
IGR		8.07	8.12	8.07	8.11	231900	0.00%	IGR Stock Predictions
KOS		6.60	6.69	6.53	6.57	2915000	0.00%	KOS Stock Predictions
LIVK		9.80	9.80	9.80	9.80	24000	0.00%	LIVK Stock Predictions
MCMJ		9.80	9.90	9.80	9.90	600	0.00%	MCMJ Stock Predictions
MMT		6.29	6.30	6.28	6.29	135600	0.00%	MMT Stock Predictions
NFIN		10.01	10.01	10.00	10.00	4600	0.00%	NFIN Stock Predictions
NM-G		7.50	7.50	7.50	7.50	100	0.00%	NM-G Stock Predictions
NPA		9.95	9.95	9.95	9.95	50100	0.00%	NPA Stock Predictions
PACK		8.02	8.13	7.96	8.01	38800	0.00%	PACK Stock Predictions
PCF		9.39	9.39	9.36	9.36	3600	0.00%	PCF Stock Predictions
PFIN		7.00	7.02	6.78	6.92	2500	0.00%	PFIN Stock Predictions
PMM		8.16	8.20	8.16	8.17	142200	0.00%	PMM Stock Predictions
PPR		5.10	5.11	5.09	5.09	449900	0.00%	PPR Stock Predictions
RELL		5.69	5.72	5.63	5.63	28100	0.00%	RELL Stock Predictions
SMFG		7.20	7.23	7.19	7.22	960800	0.00%	SMFG Stock Predictions
SMM		8.07	8.07	8.00	8.04	39500	0.00%	SMM Stock Predictions
STML		7.14	7.39	6.94	7.03	1196500	0.00%	STML Stock Predictions
TIVO		8.49	8.59	8.46	8.51	899100	0.00%	TIVO Stock Predictions
TLC		5.30	5.30	5.30	5.30	300	0.00%	TLC Stock Predictions
AFIF		9.73	9.73	9.70	9.72	1037	-0.10%	AFIF Stock Predictions
EFL		9.55	9.58	9.50	9.58	75900	-0.10%	EFL Stock Predictions
FLNG		10.13	10.19	9.96	10.00	71900	-0.10%	FLNG Stock Predictions
GRNV		9.87	9.87	9.86	9.87	3900	-0.10%	GRNV Stock Predictions
KOL		9.90	9.90	9.85	9.86	12400	-0.10%	KOL Stock Predictions
LATN		9.98	9.98	9.94	9.94	103100	-0.10%	LATN Stock Predictions
PCK		9.83	9.86	9.76	9.83	38900	-0.10%	PCK Stock Predictions
THCA		9.89	9.89	9.89	9.89	50000	-0.10%	THCA Stock Predictions
F		9.19	9.23	9.13	9.16	41618000	-0.11%	F Stock Predictions
SG		8.79	8.88	8.76	8.88	1300	-0.11%	SG Stock Predictions
ACH		8.50	8.53	8.47	8.48	6725	-0.12%	ACH Stock Predictions
OSTK		8.60	8.95	8.40	8.53	1992800	-0.12%	OSTK Stock Predictions
PWFL		8.25	8.50	8.00	8.25	114300	-0.12%	PWFL Stock Predictions
FSP		8.07	8.08	7.93	7.96	400600	-0.13%	FSP Stock Predictions
FT		8.02	8.03	7.98	7.98	19400	-0.13%	FT Stock Predictions
BCRH		6.92	6.95	6.90	6.92	4600	-0.14%	BCRH Stock Predictions
HIX		6.89	6.89	6.87	6.88	643600	-0.15%	HIX Stock Predictions
PNNT		6.69	6.72	6.66	6.67	147100	-0.15%	PNNT Stock Predictions
SRF		6.74	6.74	6.67	6.70	13700	-0.15%	SRF Stock Predictions
IGD		6.35	6.37	6.33	6.34	258400	-0.16%	IGD Stock Predictions
BKT		6.06	6.07	6.04	6.05	559100	-0.17%	BKT Stock Predictions
LQDT		5.90	5.93	5.77	5.90	64600	-0.17%	LQDT Stock Predictions
OXSQ		5.95	5.98	5.91	5.94	243600	-0.17%	OXSQ Stock Predictions
IID		5.44	5.47	5.43	5.44	31700	-0.18%	IID Stock Predictions
EIGI		5.20	5.20	5.11	5.15	274100	-0.19%	EIGI Stock Predictions
ITI		5.33	5.34	5.26	5.30	110200	-0.19%	ITI Stock Predictions
BGIO		9.77	9.84	9.77	9.77	50900	-0.20%	BGIO Stock Predictions
GIX		10.00	10.00	10.00	10.00	6200	-0.20%	GIX Stock Predictions
JIH		9.90	9.90	9.90	9.90	1000	-0.20%	JIH Stock Predictions
EBR		9.64	9.72	9.62	9.62	264600	-0.21%	EBR Stock Predictions
ETJ		9.57	9.58	9.53	9.55	250600	-0.21%	ETJ Stock Predictions
GDL		9.48	9.48	9.39	9.39	47500	-0.21%	GDL Stock Predictions
CCJ		8.98	9.00	8.80	8.88	1873200	-0.22%	CCJ Stock Predictions
EXG		9.12	9.13	9.06	9.08	534700	-0.22%	EXG Stock Predictions
BRFS		8.57	8.59	8.46	8.52	1369000	-0.23%	BRFS Stock Predictions
SPWR		8.87	8.97	8.69	8.77	2525100	-0.23%	SPWR Stock Predictions
BCX		8.10	8.10	8.01	8.05	283700	-0.25%	BCX Stock Predictions
JEQ		7.91	7.92	7.90	7.90	19200	-0.25%	JEQ Stock Predictions
JMM		7.39	7.46	7.39	7.40	10900	-0.27%	JMM Stock Predictions
ICMB		7.04	7.05	7.00	7.01	5500	-0.28%	ICMB Stock Predictions
XONE		7.06	7.27	7.02	7.05	59079	-0.28%	XONE Stock Predictions
EDD		7.00	7.03	6.96	6.99	153200	-0.29%	EDD Stock Predictions
WVVI		6.91	6.98	6.91	6.95	2995	-0.29%	WVVI Stock Predictions
EVF		6.55	6.57	6.54	6.54	145000	-0.30%	EVF Stock Predictions
MCN		6.74	6.75	6.71	6.71	30000	-0.30%	MCN Stock Predictions
RFIL		6.90	6.92	6.50	6.75	71400	-0.30%	RFIL Stock Predictions
TLI		9.99	10.04	9.95	9.95	22200	-0.30%	TLI Stock Predictions
MSD		9.76	9.80	9.73	9.73	60200	-0.31%	MSD Stock Predictions
CHU		9.29	9.34	9.21	9.30	508600	-0.32%	CHU Stock Predictions
NYMT		6.32	6.33	6.28	6.29	2957300	-0.32%	NYMT Stock Predictions
AVID		9.27	9.31	9.08	9.16	230500	-0.33%	AVID Stock Predictions
DUC		9.15	9.15	9.11	9.13	24300	-0.33%	DUC Stock Predictions
ADMS		5.94	6.06	5.80	5.88	450749	-0.34%	ADMS Stock Predictions
AI		5.74	5.75	5.70	5.72	337105	-0.35%	AI Stock Predictions
INMB		5.68	5.71	5.65	5.66	10100	-0.35%	INMB Stock Predictions
MCR		8.46	8.47	8.44	8.44	211600	-0.35%	MCR Stock Predictions
IAF		5.58	5.60	5.55	5.55	49000	-0.36%	IAF Stock Predictions
OCSL		5.59	5.59	5.52	5.56	642100	-0.36%	OCSL Stock Predictions
TRST		8.53	8.53	8.39	8.41	293400	-0.36%	TRST Stock Predictions
TRVI		5.37	5.39	5.03	5.33	5800	-0.37%	TRVI Stock Predictions
ORGO		5.37	5.44	5.25	5.29	61000	-0.38%	ORGO Stock Predictions
ECOM		10.13	10.20	10.00	10.00	91200	-0.40%	ECOM Stock Predictions
CBH		9.75	9.81	9.73	9.75	30100	-0.41%	CBH Stock Predictions
GNK		9.80	10.03	9.63	9.74	201600	-0.41%	GNK Stock Predictions
NK		6.95	8.36	6.75	7.35	7415900	-0.41%	NK Stock Predictions
ARDX		7.23	7.40	7.11	7.14	466900	-0.42%	ARDX Stock Predictions
SIRI		7.21	7.23	7.16	7.17	14088500	-0.42%	SIRI Stock Predictions
ABDC		9.29	9.30	9.21	9.22	9491	-0.43%	ABDC Stock Predictions
FIV		9.29	9.32	9.26	9.27	123000	-0.43%	FIV Stock Predictions
GCI		6.98	7.06	6.81	6.96	2247800	-0.43%	GCI Stock Predictions
HYB		9.20	9.22	9.17	9.17	58400	-0.43%	HYB Stock Predictions
LTM		9.29	9.35	9.21	9.25	515100	-0.43%	LTM Stock Predictions
MFIN		6.99	6.99	6.82	6.89	39600	-0.43%	MFIN Stock Predictions
PHGE		9.50	9.50	9.00	9.28	12400	-0.43%	PHGE Stock Predictions
AOD		9.09	9.12	9.07	9.11	228960	-0.44%	AOD Stock Predictions
AMLP		8.90	8.91	8.80	8.84	23936856	-0.45%	AMLP Stock Predictions
EMO		8.99	8.99	8.87	8.91	173700	-0.45%	EMO Stock Predictions
JOF		8.79	8.82	8.78	8.79	25100	-0.45%	JOF Stock Predictions
KTCC		6.67	6.78	6.67	6.68	3300	-0.45%	KTCC Stock Predictions
OXLC		9.00	9.02	8.89	8.92	476500	-0.45%	OXLC Stock Predictions
SOHO		6.60	6.60	6.50	6.57	18600	-0.45%	SOHO Stock Predictions
XAIR		6.75	6.95	6.30	6.65	119637	-0.45%	XAIR Stock Predictions
ERF		6.57	6.57	6.35	6.46	1139700	-0.46%	ERF Stock Predictions
NPTN		8.81	8.84	8.65	8.70	416100	-0.46%	NPTN Stock Predictions
GSL		8.43	8.47	8.33	8.39	9900	-0.47%	GSL Stock Predictions
HMHC		6.45	6.45	6.29	6.35	482400	-0.47%	HMHC Stock Predictions
LOAN		6.25	6.33	6.25	6.30	23000	-0.47%	LOAN Stock Predictions
INDO		8.54	8.54	7.85	8.30	15800	-0.48%	INDO Stock Predictions
SBE		9.93	9.95	9.87	9.88	123400	-0.50%	SBE Stock Predictions
SNR		8.00	8.00	7.92	7.93	208400	-0.50%	SNR Stock Predictions
WBAI		7.90	8.06	7.87	7.91	33000	-0.50%	WBAI Stock Predictions
BGY		5.88	5.88	5.84	5.86	252100	-0.51%	BGY Stock Predictions
FTF		9.74	9.75	9.70	9.70	86800	-0.51%	FTF Stock Predictions
AVDL		7.60	8.49	7.46	7.63	821700	-0.52%	AVDL Stock Predictions
ESXB		9.60	9.60	9.37	9.45	30200	-0.53%	ESXB Stock Predictions
ASC		7.43	7.59	7.29	7.30	272200	-0.54%	ASC Stock Predictions
ATEC		7.50	7.57	7.36	7.43	353500	-0.54%	ATEC Stock Predictions
SVBI		9.09	9.17	9.00	9.00	4200	-0.55%	SVBI Stock Predictions
ASX		5.28	5.30	5.21	5.24	998500	-0.57%	ASX Stock Predictions
ENOB		5.20	5.30	4.86	5.19	48600	-0.57%	ENOB Stock Predictions
MH-A		7.00	7.05	6.95	7.02	8000	-0.57%	MH-A Stock Predictions
HIO		5.18	5.18	5.13	5.13	462700	-0.58%	HIO Stock Predictions
LUNA		8.51	8.65	8.39	8.45	188400	-0.59%	LUNA Stock Predictions
PSCE		6.93	6.95	6.70	6.78	82300	-0.59%	PSCE Stock Predictions
MLPA		8.33	8.35	8.20	8.23	1165400	-0.60%	MLPA Stock Predictions
SAQN		9.88	9.88	9.88	9.88	80200	-0.60%	SAQN Stock Predictions
HGLB		9.42	9.45	9.35	9.36	65000	-0.64%	HGLB Stock Predictions
IEC		9.28	9.28	8.90	9.26	50400	-0.64%	IEC Stock Predictions
ITCB		7.80	7.80	7.80	7.80	300	-0.64%	ITCB Stock Predictions
NCMI		7.88	7.88	7.64	7.78	294700	-0.64%	NCMI Stock Predictions
MEC		9.22	9.26	9.03	9.11	42600	-0.65%	MEC Stock Predictions
NSL		6.03	6.04	6.02	6.03	188400	-0.66%	NSL Stock Predictions
PRCP		6.09	6.10	6.00	6.04	23200	-0.66%	PRCP Stock Predictions
VEDL		8.99	9.03	8.90	9.02	461700	-0.66%	VEDL Stock Predictions
TMST		7.48	7.66	7.35	7.40	237600	-0.67%	TMST Stock Predictions
BGG		5.81	6.06	5.63	5.73	1524500	-0.69%	BGG Stock Predictions
NRO		5.70	5.71	5.65	5.66	140500	-0.70%	NRO Stock Predictions
SECO		6.95	6.99	6.80	6.90	49100	-0.72%	SECO Stock Predictions
BXG		9.76	9.84	9.40	9.58	42400	-0.73%	BXG Stock Predictions
CMO		8.25	8.25	8.13	8.15	267000	-0.73%	CMO Stock Predictions
DPK		9.53	9.53	9.48	9.48	2000	-0.73%	DPK Stock Predictions
GRIN		6.58	6.90	6.58	6.80	20300	-0.73%	GRIN Stock Predictions
NEX		6.87	6.94	6.76	6.77	1788000	-0.73%	NEX Stock Predictions
FPI		6.75	6.76	6.67	6.69	90700	-0.74%	FPI Stock Predictions
CELP		9.26	9.26	9.02	9.10	8800	-0.76%	CELP Stock Predictions
MNK		5.18	5.33	4.91	5.20	11567700	-0.76%	MNK Stock Predictions
NHTC		5.29	5.31	5.12	5.24	27300	-0.76%	NHTC Stock Predictions
TGLS		7.90	7.92	7.81	7.87	74400	-0.76%	TGLS Stock Predictions
ERIC		9.09	9.09	8.96	9.01	5576000	-0.77%	ERIC Stock Predictions
PCTI		8.94	8.96	8.80	8.88	53500	-0.78%	PCTI Stock Predictions
CRT		8.83	8.86	8.70	8.79	21900	-0.79%	CRT Stock Predictions
ACHN		6.25	6.25	6.18	6.19	3404540	-0.80%	ACHN Stock Predictions
FMO		8.55	8.55	8.41	8.43	183500	-0.82%	FMO Stock Predictions
CAAP		6.00	6.10	5.94	5.94	91600	-0.83%	CAAP Stock Predictions
DRD		5.97	6.04	5.91	5.93	79600	-0.84%	DRD Stock Predictions
CNDT		5.87	5.87	5.71	5.76	1287600	-0.86%	CNDT Stock Predictions
TEI		9.22	9.23	9.12	9.12	158700	-0.87%	TEI Stock Predictions
CVU		6.80	6.84	6.72	6.73	28900	-0.88%	CVU Stock Predictions
QFIN		9.10	9.31	8.95	9.00	532900	-0.88%	QFIN Stock Predictions
CLS		9.01	9.05	8.79	8.85	261800	-0.90%	CLS Stock Predictions
PTEN		10.05	10.18	9.88	9.95	2916500	-0.90%	PTEN Stock Predictions
RMCF		8.87	8.87	8.75	8.81	25200	-0.90%	RMCF Stock Predictions
APPS		7.70	7.94	7.47	7.57	1656200	-0.92%	APPS Stock Predictions
BPTH		7.65	7.65	7.37	7.57	100600	-0.92%	BPTH Stock Predictions
CTMX		7.61	7.73	7.41	7.46	313900	-0.93%	CTMX Stock Predictions
EPM		5.34	5.34	5.17	5.26	86100	-0.94%	EPM Stock Predictions
GIFI		5.28	5.31	5.19	5.25	14000	-0.94%	GIFI Stock Predictions
PXJ		5.31	5.34	5.23	5.24	5500	-0.95%	PXJ Stock Predictions
TFFP		5.20	5.28	5.15	5.20	17300	-0.95%	TFFP Stock Predictions
GLUU		6.23	6.25	6.11	6.17	1281200	-0.96%	GLUU Stock Predictions
MESA		9.44	9.49	9.16	9.27	215400	-0.96%	MESA Stock Predictions
GIM		6.20	6.20	6.13	6.13	500600	-0.97%	GIM Stock Predictions
HLIT		8.35	8.35	8.17	8.21	284600	-0.97%	HLIT Stock Predictions
CERC		5.14	5.19	5.01	5.03	63000	-0.98%	CERC Stock Predictions
BCOV		9.06	9.06	8.86	8.90	188400	-1.00%	BCOV Stock Predictions
FEIM		9.98	9.98	9.45	9.92	13500	-1.00%	FEIM Stock Predictions
TSI		5.91	5.95	5.86	5.86	91700	-1.01%	TSI Stock Predictions
SOIL		8.78	8.78	8.76	8.76	1000	-1.02%	SOIL Stock Predictions
CEN		6.81	6.81	6.70	6.71	515100	-1.03%	CEN Stock Predictions
PHT		9.72	9.74	9.61	9.64	68700	-1.03%	PHT Stock Predictions
SSSS		6.81	6.86	6.69	6.74	72500	-1.03%	SSSS Stock Predictions
XES		7.80	7.85	7.66	7.69	1538845	-1.03%	XES Stock Predictions
CALX		8.70	8.71	8.52	8.58	184300	-1.04%	CALX Stock Predictions
ERA		8.73	8.85	8.55	8.56	80500	-1.04%	ERA Stock Predictions
GWGH		9.59	9.80	9.50	9.50	3400	-1.04%	GWGH Stock Predictions
NNA		7.75	7.89	7.62	7.64	114600	-1.04%	NNA Stock Predictions
NRT		5.78	5.78	5.72	5.73	17200	-1.04%	NRT Stock Predictions
RYB		5.72	5.73	5.65	5.71	25400	-1.04%	RYB Stock Predictions
JFU		9.39	9.50	9.03	9.40	22000	-1.05%	JFU Stock Predictions
PLYA		7.57	7.62	7.49	7.49	147800	-1.06%	PLYA Stock Predictions
EQX		8.54	8.54	8.31	8.32	315800	-1.07%	EQX Stock Predictions
MVC		9.35	9.35	9.18	9.23	21300	-1.07%	MVC Stock Predictions
IO		6.45	6.50	6.07	6.34	195100	-1.09%	IO Stock Predictions
CTR		9.16	9.17	9.02	9.03	105500	-1.10%	CTR Stock Predictions
JMLP		5.44	5.48	5.32	5.37	99100	-1.10%	JMLP Stock Predictions
VIVO		10.06	10.06	9.80	9.89	162500	-1.10%	VIVO Stock Predictions
ATEN		7.26	7.26	7.10	7.13	272800	-1.11%	ATEN Stock Predictions
LCUT		7.37	7.37	7.10	7.14	14400	-1.11%	LCUT Stock Predictions
CRBP		7.15	7.25	6.96	7.01	858900	-1.13%	CRBP Stock Predictions
EGAN		8.05	8.05	7.83	7.88	77400	-1.13%	EGAN Stock Predictions
HQI		6.92	6.92	6.92	6.92	1800	-1.14%	HQI Stock Predictions
TKC		6.10	6.12	6.06	6.09	149000	-1.14%	TKC Stock Predictions
USAK		7.96	7.98	7.78	7.83	46100	-1.14%	USAK Stock Predictions
AMRK		8.73	8.91	8.51	8.58	4831	-1.15%	AMRK Stock Predictions
GMLP		8.70	8.75	8.55	8.59	182000	-1.15%	GMLP Stock Predictions
IMMR		7.88	7.88	7.72	7.74	84100	-1.15%	IMMR Stock Predictions
BXRX		7.49	7.81	7.21	7.38	67400	-1.20%	BXRX Stock Predictions
CNTY		8.37	8.37	8.14	8.20	46900	-1.20%	CNTY Stock Predictions
INFN		8.27	8.34	8.06	8.12	2041800	-1.22%	INFN Stock Predictions
GMZ		6.53	6.53	6.40	6.42	373000	-1.23%	GMZ Stock Predictions
CECE		8.11	8.11	7.92	7.94	63500	-1.24%	CECE Stock Predictions
CENX		7.27	7.45	7.06	7.18	1217500	-1.24%	CENX Stock Predictions
NML		7.21	7.21	7.09	7.10	259200	-1.25%	NML Stock Predictions
XERS		6.35	6.37	6.08	6.19	129341	-1.28%	XERS Stock Predictions
SAND		7.02	7.09	6.82	6.90	1647600	-1.29%	SAND Stock Predictions
SIEB		8.78	8.78	8.45	8.45	8700	-1.29%	SIEB Stock Predictions
VFF		6.25	6.45	6.07	6.14	830700	-1.29%	VFF Stock Predictions
GOGL		5.38	5.38	5.30	5.31	157300	-1.30%	GOGL Stock Predictions
BB		6.85	6.87	6.69	6.73	3968000	-1.32%	BB Stock Predictions
MIE		8.29	8.29	8.14	8.16	174000	-1.33%	MIE Stock Predictions
SCOR		5.29