Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NEPT		4.89	6.00	4.89	5.71	8852000	16.77%	NEPT Stock Predictions
SAND		5.93	6.43	5.85	6.43	4649000	8.98%	SAND Stock Predictions
GFI		5.41	5.84	5.34	5.79	14720500	8.02%	GFI Stock Predictions
GRIN		5.99	6.23	5.99	6.21	39500	7.44%	GRIN Stock Predictions
BVXV		6.07	6.45	6.02	6.45	12574	7.32%	BVXV Stock Predictions
CHMA		5.87	6.28	5.67	6.26	402400	6.64%	CHMA Stock Predictions
SBGL		5.08	5.33	4.98	5.30	5641025	6.64%	SBGL Stock Predictions
AG		9.32	9.98	9.20	9.92	11502001	6.55%	AG Stock Predictions
KPTI		7.81	8.44	7.76	8.37	2262300	6.22%	KPTI Stock Predictions
HNNA		9.69	10.00	9.42	9.89	45400	5.55%	HNNA Stock Predictions
TELL		6.87	7.09	6.75	7.03	3294653	5.40%	TELL Stock Predictions
FRTA		5.95	6.34	5.78	6.27	318900	5.38%	FRTA Stock Predictions
CTSO		7.23	7.65	7.23	7.63	123900	5.24%	CTSO Stock Predictions
CDE		4.86	5.13	4.72	5.05	13233200	5.21%	CDE Stock Predictions
CLPS		5.30	5.58	5.01	5.48	20200	5.18%	CLPS Stock Predictions
PW		8.44	8.79	8.10	8.74	70500	5.17%	PW Stock Predictions
CSSE		8.36	8.96	8.32	8.83	54100	5.12%	CSSE Stock Predictions
USOD		5.25	5.79	5.25	5.56	150600	5.10%	USOD Stock Predictions
NM		5.44	5.84	5.44	5.76	57300	4.92%	NM Stock Predictions
WTID		7.50	8.23	7.50	7.88	70200	4.65%	WTID Stock Predictions
UROV		8.54	8.86	7.99	8.85	18361	4.61%	UROV Stock Predictions
AXLA		7.76	8.16	7.51	8.11	5161	4.38%	AXLA Stock Predictions
DWT		6.79	7.50	6.76	7.15	23445300	4.38%	DWT Stock Predictions
ARCT		9.12	9.50	9.12	9.49	102253	4.29%	ARCT Stock Predictions
CRK		5.80	5.92	5.62	5.85	465800	4.28%	CRK Stock Predictions
AMAG		8.62	9.01	8.18	9.00	2456123	4.05%	AMAG Stock Predictions
PRPL		6.22	6.56	6.21	6.47	7500	4.02%	PRPL Stock Predictions
NATR		8.99	9.15	8.92	9.10	37800	4.00%	NATR Stock Predictions
PLAB		8.57	8.79	8.50	8.78	685500	3.78%	PLAB Stock Predictions
UGP		5.38	5.55	5.38	5.55	498500	3.74%	UGP Stock Predictions
ENOB		4.95	5.13	4.95	5.00	8800	3.73%	ENOB Stock Predictions
AOSL		8.91	9.32	8.91	9.24	108925	3.70%	AOSL Stock Predictions
NG		6.29	6.57	6.20	6.53	2661600	3.65%	NG Stock Predictions
ERIC		8.60	8.84	8.57	8.84	25041506	3.51%	ERIC Stock Predictions
CRVS		5.38	6.16	5.21	5.61	193400	3.31%	CRVS Stock Predictions
EVIX		5.30	5.30	5.20	5.20	100	3.17%	EVIX Stock Predictions
REDU		8.89	9.30	8.74	9.13	57500	3.16%	REDU Stock Predictions
GNLN		8.05	8.76	8.00	8.25	405100	3.13%	GNLN Stock Predictions
EGO		7.62	7.88	7.42	7.83	6838900	3.03%	EGO Stock Predictions
ISSC		5.14	5.85	5.08	5.25	107900	2.94%	ISSC Stock Predictions
PLXP		6.15	6.34	6.10	6.33	4600	2.93%	PLXP Stock Predictions
ITUB		9.69	9.95	9.69	9.94	16082000	2.79%	ITUB Stock Predictions
SPPI		7.88	8.15	7.80	8.10	726473	2.79%	SPPI Stock Predictions
ITRM		6.50	6.70	6.50	6.68	5500	2.77%	ITRM Stock Predictions
ACCO		7.65	7.93	7.62	7.88	345934	2.74%	ACCO Stock Predictions
ULBI		8.20	8.40	8.20	8.40	7578	2.69%	ULBI Stock Predictions
AXGT		7.42	7.82	7.27	7.67	223384	2.68%	AXGT Stock Predictions
CSS		5.24	5.37	5.22	5.36	30700	2.68%	CSS Stock Predictions
TLRA		8.00	8.33	7.96	8.26	743100	2.61%	TLRA Stock Predictions
SLM		9.43	9.79	9.43	9.71	3856085	2.53%	SLM Stock Predictions
ATEN		7.59	7.85	7.59	7.79	745506	2.50%	ATEN Stock Predictions
CUE		7.25	7.45	7.25	7.43	26200	2.48%	CUE Stock Predictions
CMT		6.81	7.03	6.61	6.71	63700	2.44%	CMT Stock Predictions
COHN		4.80	5.26	4.80	5.05	10600	2.43%	COHN Stock Predictions
DYAI		4.96	5.20	4.91	5.10	61200	2.41%	DYAI Stock Predictions
DBD		9.28	9.60	9.25	9.50	571300	2.37%	DBD Stock Predictions
PRTA		9.75	10.01	9.71	10.00	162200	2.35%	PRTA Stock Predictions
CAMT		8.27	8.52	8.25	8.52	97737	2.28%	CAMT Stock Predictions
DCF		9.25	9.44	9.25	9.44	38300	2.28%	DCF Stock Predictions
PRQR		8.30	8.70	8.11	8.59	166500	2.26%	PRQR Stock Predictions
DLHC		5.51	5.53	5.33	5.53	12000	2.22%	DLHC Stock Predictions
TGTX		7.80	7.99	7.67	7.97	977526	2.18%	TGTX Stock Predictions
VKTX		8.18	8.43	8.17	8.43	859280	2.18%	VKTX Stock Predictions
GRBK		9.26	9.56	9.25	9.52	52100	2.15%	GRBK Stock Predictions
KOS		5.54	5.74	5.54	5.69	3303300	2.15%	KOS Stock Predictions
SIM		8.48	8.60	8.48	8.60	400	2.14%	SIM Stock Predictions
MH-A		5.20	5.30	5.20	5.30	13100	2.12%	MH-A Stock Predictions
CCXI		8.09	8.33	7.96	8.28	277800	2.10%	CCXI Stock Predictions
FPRX		5.42	5.71	5.40	5.59	348400	2.01%	FPRX Stock Predictions
PIH		5.23	5.30	5.00	5.10	2700	2.00%	PIH Stock Predictions
CENX		6.98	7.22	6.94	7.16	1115800	1.99%	CENX Stock Predictions
PDSB		6.29	6.30	6.10	6.30	8000	1.94%	PDSB Stock Predictions
WETF		6.23	6.36	6.17	6.33	809358	1.93%	WETF Stock Predictions
RBS		5.85	5.88	5.85	5.88	454700	1.91%	RBS Stock Predictions
EXTR		6.87	7.02	6.86	7.00	794600	1.89%	EXTR Stock Predictions
HSAC		9.90	9.90	9.78	9.78	2300	1.88%	HSAC Stock Predictions
CMCL		5.92	6.15	5.92	6.07	8400	1.85%	CMCL Stock Predictions
GLUU		7.28	7.45	7.19	7.43	1683600	1.78%	GLUU Stock Predictions
RVSB		7.95	8.15	7.87	8.08	78700	1.76%	RVSB Stock Predictions
ASYS		5.81	5.92	5.77	5.83	22020	1.75%	ASYS Stock Predictions
TKC		5.82	5.83	5.75	5.81	479100	1.75%	TKC Stock Predictions
AGI		6.51	6.71	6.40	6.65	4509676	1.68%	AGI Stock Predictions
MJCO		9.62	10.03	9.56	9.82	4600	1.66%	MJCO Stock Predictions
SM		9.09	9.40	8.89	9.35	5473200	1.63%	SM Stock Predictions
KTP		7.09	7.11	6.91	7.09	11400	1.58%	KTP Stock Predictions
ARA		7.02	7.25	7.00	7.22	80811	1.55%	ARA Stock Predictions
GAIA		7.11	7.49	7.11	7.20	50500	1.55%	GAIA Stock Predictions
BKS		6.58	6.69	6.55	6.68	890129	1.52%	BKS Stock Predictions
EMMS		5.50	5.63	5.50	5.60	137500	1.45%	EMMS Stock Predictions
FNCB		7.75	8.00	7.58	7.85	37900	1.42%	FNCB Stock Predictions
IDSY		6.03	6.05	5.98	6.05	9700	1.34%	IDSY Stock Predictions
INMB		8.98	9.45	8.68	9.21	14300	1.32%	INMB Stock Predictions
HJV		6.15	6.25	6.15	6.25	5300	1.30%	HJV Stock Predictions
CALX		6.93	7.06	6.89	7.04	153033	1.29%	CALX Stock Predictions
CLDR		5.51	5.67	5.42	5.55	10241600	1.28%	CLDR Stock Predictions
CPIX		5.79	5.79	5.69	5.70	6100	1.24%	CPIX Stock Predictions
RJZ		8.11	8.19	8.11	8.19	1400	1.24%	RJZ Stock Predictions
BBDO		9.01	9.07	9.01	9.07	36027	1.23%	BBDO Stock Predictions
GOGL		6.66	6.69	6.59	6.63	287733	1.22%	GOGL Stock Predictions
PCYG		4.95	5.13	4.95	5.08	39500	1.20%	PCYG Stock Predictions
GDL		9.26	9.47	9.26	9.42	11100	1.18%	GDL Stock Predictions
PSLV		5.98	6.08	5.96	6.00	2211700	1.18%	PSLV Stock Predictions
BCS		7.77	7.81	7.76	7.80	1113231	1.17%	BCS Stock Predictions
CXE		5.17	5.26	5.15	5.23	184000	1.16%	CXE Stock Predictions
GREK		9.64	9.64	9.56	9.63	176700	1.16%	GREK Stock Predictions
PFH		7.00	7.00	6.84	6.97	2900	1.16%	PFH Stock Predictions
SALT		6.02	6.15	5.91	6.09	331200	1.16%	SALT Stock Predictions
CHRA		5.20	5.37	5.19	5.32	9600	1.14%	CHRA Stock Predictions
CDMO		6.20	6.30	6.14	6.26	157800	1.13%	CDMO Stock Predictions
FLEX		9.73	9.91	9.61	9.85	4845400	1.13%	FLEX Stock Predictions
JEMD		8.97	8.98	8.95	8.97	6900	1.13%	JEMD Stock Predictions
ZNGA		6.23	6.35	6.09	6.30	42650662	1.12%	ZNGA Stock Predictions
NEXA		9.03	9.13	9.01	9.13	43000	1.11%	NEXA Stock Predictions
TIPT		6.41	6.50	6.34	6.39	7110	1.11%	TIPT Stock Predictions
ACH		8.31	8.33	8.25	8.25	42720	1.10%	ACH Stock Predictions
DRAD		5.52	5.60	5.41	5.53	4400	1.10%	DRAD Stock Predictions
MTEM		7.51	7.68	7.46	7.59	58300	1.07%	MTEM Stock Predictions
VFF		9.74	10.20	9.52	9.79	780762	1.03%	VFF Stock Predictions
ESI		9.76	9.89	9.66	9.87	2208700	1.02%	ESI Stock Predictions
SWZ		7.85	7.93	7.85	7.92	24700	1.02%	SWZ Stock Predictions
NLY		9.29	9.44	9.26	9.40	12375600	0.97%	NLY Stock Predictions
JFIN		9.31	9.54	9.31	9.50	560200	0.96%	JFIN Stock Predictions
RCUS		8.45	8.60	8.40	8.53	48300	0.95%	RCUS Stock Predictions
GLMD		6.29	6.47	6.23	6.41	39400	0.94%	GLMD Stock Predictions
GIM		6.42	6.48	6.42	6.48	462800	0.93%	GIM Stock Predictions
CASA		6.57	6.80	6.55	6.63	188063	0.91%	CASA Stock Predictions
NMRK		9.82	9.94	9.64	9.94	724800	0.91%	NMRK Stock Predictions
SACH		5.70	5.70	5.45	5.60	156400	0.90%	SACH Stock Predictions
CEMI		5.95	5.98	5.80	5.85	109500	0.86%	CEMI Stock Predictions
TRST		8.13	8.25	8.05	8.18	206554	0.86%	TRST Stock Predictions
BGIO		9.51	9.57	9.45	9.54	29008	0.85%	BGIO Stock Predictions
MWK		7.46	7.50	7.21	7.41	12300	0.82%	MWK Stock Predictions
BRFS		8.77	8.80	8.64	8.76	3062129	0.81%	BRFS Stock Predictions
OPBK		9.21	9.90	9.21	9.90	7700	0.81%	OPBK Stock Predictions
PPIH		8.88	8.88	8.76	8.84	7100	0.80%	PPIH Stock Predictions
ICL		5.05	5.11	5.05	5.11	40800	0.79%	ICL Stock Predictions
INSG		5.26	5.48	5.01	5.08	2127300	0.79%	INSG Stock Predictions
UBX		7.75	7.96	7.52	7.81	341131	0.77%	UBX Stock Predictions
ARCO		8.02	8.22	7.98	8.08	470293	0.75%	ARCO Stock Predictions
FUND		6.72	6.77	6.69	6.76	37900	0.75%	FUND Stock Predictions
LCI		5.59	5.66	5.46	5.62	468200	0.72%	LCI Stock Predictions
NEW		5.55	5.68	5.46	5.62	56300	0.72%	NEW Stock Predictions
MFV		5.80	5.80	5.74	5.76	16200	0.70%	MFV Stock Predictions
SXC		8.67	8.77	8.56	8.73	586900	0.69%	SXC Stock Predictions
ZAGG		7.26	7.37	7.12	7.31	377844	0.69%	ZAGG Stock Predictions
IAE		8.86	8.93	8.85	8.92	23100	0.68%	IAE Stock Predictions
NCV		5.87	5.92	5.82	5.91	380300	0.68%	NCV Stock Predictions
ADMS		5.99	6.04	5.83	6.03	184444	0.67%	ADMS Stock Predictions
AEF		7.41	7.50	7.40	7.50	83400	0.67%	AEF Stock Predictions
CMO		8.92	8.98	8.90	8.98	856700	0.67%	CMO Stock Predictions
AMKR		7.62	7.71	7.61	7.65	436901	0.66%	AMKR Stock Predictions
MVO		7.63	7.69	7.38	7.69	23400	0.65%	MVO Stock Predictions
FLMN		7.76	7.85	7.61	7.81	136300	0.64%	FLMN Stock Predictions
CBAY		6.39	6.45	6.16	6.43	552329	0.63%	CBAY Stock Predictions
DB		7.91	7.94	7.84	7.93	3805900	0.63%	DB Stock Predictions
JPS		9.58	9.65	9.55	9.64	559100	0.63%	JPS Stock Predictions
USA		6.50	6.55	6.49	6.54	770000	0.62%	USA Stock Predictions
VGR		9.70	9.77	9.64	9.70	665300	0.62%	VGR Stock Predictions
DXR		7.97	8.20	7.97	8.20	900	0.61%	DXR Stock Predictions
IGD		6.62	6.66	6.60	6.66	378199	0.60%	IGD Stock Predictions
FCO		8.42	8.50	8.42	8.50	19400	0.59%	FCO Stock Predictions
GECC		8.70	8.78	8.69	8.75	23400	0.57%	GECC Stock Predictions
GWGH		9.00	9.33	8.75	8.98	31600	0.56%	GWGH Stock Predictions
IAF		5.48	5.52	5.47	5.52	28700	0.55%	IAF Stock Predictions
INB		9.04	9.09	9.04	9.08	82000	0.55%	INB Stock Predictions
MGIC		9.01	9.18	8.71	9.18	63700	0.55%	MGIC Stock Predictions
PTE		5.39	5.45	5.29	5.44	113100	0.55%	PTE Stock Predictions
CERS		5.61	5.62	5.51	5.61	740500	0.54%	CERS Stock Predictions
EFL		9.35	9.40	9.29	9.38	125900	0.54%	EFL Stock Predictions
IMMR		7.37	7.48	7.37	7.45	220300	0.54%	IMMR Stock Predictions
BGCP		5.63	5.69	5.61	5.65	1109061	0.53%	BGCP Stock Predictions
CMRE		5.68	5.74	5.63	5.73	410900	0.53%	CMRE Stock Predictions
IHD		7.48	7.55	7.48	7.54	49500	0.53%	IHD Stock Predictions
IID		5.79	5.82	5.78	5.82	10100	0.52%	IID Stock Predictions
MWA		9.54	9.66	9.52	9.61	498400	0.52%	MWA Stock Predictions
PRTH		7.54	7.83	7.50	7.70	3300	0.52%	PRTH Stock Predictions
PFNX		5.95	6.10	5.84	5.97	81300	0.51%	PFNX Stock Predictions
HLX		8.00	8.06	7.85	8.03	596400	0.50%	HLX Stock Predictions
MOBL		6.25	6.29	6.21	6.29	670600	0.48%	MOBL Stock Predictions
OSUR		8.45	8.51	8.37	8.46	373800	0.48%	OSUR Stock Predictions
HYB		8.75	8.79	8.72	8.79	103500	0.46%	HYB Stock Predictions
MRAM		6.56	6.62	6.45	6.55	30700	0.46%	MRAM Stock Predictions
TCS		6.55	6.63	6.41	6.60	241800	0.46%	TCS Stock Predictions
CCRN		8.98	9.14	8.93	9.01	73500	0.45%	CCRN Stock Predictions
CRMD		9.07	9.26	8.88	9.03	448200	0.44%	CRMD Stock Predictions
NEWM		9.00	9.37	8.81	9.07	380800	0.44%	NEWM Stock Predictions
TBBK		9.12	9.27	9.11	9.17	156864	0.44%	TBBK Stock Predictions
CBH		9.38	9.42	9.29	9.34	55676	0.43%	CBH Stock Predictions
MVC		9.42	9.47	9.38	9.45	9600	0.43%	MVC Stock Predictions
SLVO		6.88	6.98	6.88	6.98	12525	0.43%	SLVO Stock Predictions
SMFG		7.00	7.06	6.97	7.05	886600	0.43%	SMFG Stock Predictions
ETJ		9.46	9.54	9.41	9.53	129100	0.42%	ETJ Stock Predictions
LXP		9.59	9.68	9.54	9.64	1110700	0.42%	LXP Stock Predictions
SECO		7.21	7.54	7.21	7.38	23547	0.41%	SECO Stock Predictions
SGU		9.66	9.79	9.66	9.72	45200	0.41%	SGU Stock Predictions
AMCI		9.98	9.98	9.98	9.98	219550	0.40%	AMCI Stock Predictions
SVT		9.95	10.00	9.95	9.95	800	0.40%	SVT Stock Predictions
XON		7.47	7.64	7.43	7.61	782531	0.40%	XON Stock Predictions
NCZ		5.10	5.11	5.07	5.11	130000	0.39%	NCZ Stock Predictions
SKIS		5.05	5.12	5.00	5.10	46127	0.39%	SKIS Stock Predictions
OCSL		5.34	5.38	5.32	5.35	215100	0.38%	OCSL Stock Predictions
TPCO		7.99	8.16	7.83	8.02	134718	0.38%	TPCO Stock Predictions
MACK		5.44	5.53	5.35	5.45	21400	0.37%	MACK Stock Predictions
PMBC		8.26	8.28	8.24	8.28	7600	0.36%	PMBC Stock Predictions
VSLR		8.32	8.47	8.20	8.34	865200	0.36%	VSLR Stock Predictions
NTWK		5.89	5.89	5.73	5.73	6100	0.35%	NTWK Stock Predictions
DUC		8.82	8.84	8.82	8.84	11100	0.34%	DUC Stock Predictions
BIOX		6.03	6.07	6.02	6.07	137100	0.33%	BIOX Stock Predictions
TH		8.94	9.00	8.78	8.99	128623	0.33%	TH Stock Predictions
TV		9.05	9.12	8.91	9.11	1843900	0.33%	TV Stock Predictions
VIOT		8.96	9.07	8.79	9.03	143435	0.33%	VIOT Stock Predictions
PYN		9.70	9.77	9.70	9.75	14600	0.31%	PYN Stock Predictions
GRAF		9.99	10.00	9.99	10.00	483200	0.30%	GRAF Stock Predictions
GSVC		6.58	6.61	6.53	6.59	30100	0.30%	GSVC Stock Predictions
MCBC		9.96	10.01	9.92	9.99	36500	0.30%	MCBC Stock Predictions
ORC		6.56	6.58	6.52	6.58	336100	0.30%	ORC Stock Predictions
PSEC		6.63	6.68	6.61	6.65	933500	0.30%	PSEC Stock Predictions
HTY		6.91	6.94	6.90	6.93	17700	0.29%	HTY Stock Predictions
GUT		7.23	7.26	7.16	7.24	74900	0.28%	GUT Stock Predictions
UNT		7.20	7.34	7.10	7.29	454000	0.28%	UNT Stock Predictions
FT		7.36	7.40	7.35	7.37	62300	0.27%	FT Stock Predictions
LQDA		7.71	7.76	7.56	7.73	26500	0.26%	LQDA Stock Predictions
DFRG		7.93	7.95	7.92	7.95	243700	0.25%	DFRG Stock Predictions
PZN		7.94	8.09	7.85	8.01	41500	0.25%	PZN Stock Predictions
CBIO		8.43	8.49	8.28	8.45	77039	0.24%	CBIO Stock Predictions
ERA		8.37	8.48	8.25	8.44	79600	0.24%	ERA Stock Predictions
PLTM		8.52	8.52	8.40	8.48	31000	0.24%	PLTM Stock Predictions
WCFB		8.60	8.63	8.60	8.60	6300	0.23%	WCFB Stock Predictions
BCOW		9.06	9.25	9.06	9.07	5723	0.22%	BCOW Stock Predictions
BCYC		9.25	9.25	8.80	9.00	13893	0.22%	BCYC Stock Predictions
CECE		8.89	8.97	8.81	8.93	101000	0.22%	CECE Stock Predictions
FIV		9.05	9.10	9.03	9.08	128400	0.22%	FIV Stock Predictions
GLDI		8.98	9.15	8.98	9.05	25400	0.22%	GLDI Stock Predictions
LINX		9.13	9.30	9.11	9.24	522800	0.22%	LINX Stock Predictions
AGD		9.70	9.73	9.68	9.73	29443	0.21%	AGD Stock Predictions
JCO		9.68	9.75	9.68	9.73	51000	0.21%	JCO Stock Predictions
ANDA		9.90	9.92	9.90	9.92	13600	0.20%	ANDA Stock Predictions
HCAC		10.00	10.00	10.00	10.00	1000	0.20%	HCAC Stock Predictions
RMNI		5.07	5.12	5.03	5.09	18700	0.20%	RMNI Stock Predictions
VCIF		9.80	9.80	9.62	9.80	134100	0.20%	VCIF Stock Predictions
GCV		5.28	5.28	5.22	5.25	47500	0.19%	GCV Stock Predictions
MHH		5.25	5.27	5.08	5.26	5300	0.19%	MHH Stock Predictions
REXN		5.29	5.36	5.23	5.23	6600	0.19%	REXN Stock Predictions
TRUE		5.19	5.21	5.03	5.20	3505790	0.19%	TRUE Stock Predictions
XAIR		5.56	5.66	5.22	5.40	4421	0.19%	XAIR Stock Predictions
CCNI		5.73	5.75	5.68	5.71	4100	0.18%	CCNI Stock Predictions
HMHC		5.58	5.58	5.46	5.57	371800	0.18%	HMHC Stock Predictions
TSQ		5.48	5.53	5.45	5.49	5400	0.18%	TSQ Stock Predictions
MMT		5.80	5.83	5.80	5.82	180400	0.17%	MMT Stock Predictions
PACB		5.87	5.90	5.77	5.88	750200	0.17%	PACB Stock Predictions
AWP		6.29	6.32	6.28	6.30	391399	0.16%	AWP Stock Predictions
EPM		6.29	6.33	6.20	6.32	130800	0.16%	EPM Stock Predictions
FGB		6.35	6.39	6.35	6.36	16800	0.16%	FGB Stock Predictions
SD		6.36	6.44	6.35	6.40	142500	0.16%	SD Stock Predictions
ELGX		6.75	6.84	6.62	6.79	160000	0.15%	ELGX Stock Predictions
MCN		6.60	6.61	6.58	6.60	40400	0.15%	MCN Stock Predictions
OXSQ		6.65	6.67	6.63	6.65	76100	0.15%	OXSQ Stock Predictions
GARS		7.02	7.02	6.98	7.00	12300	0.14%	GARS Stock Predictions
SNR		6.94	7.01	6.89	7.01	291900	0.14%	SNR Stock Predictions
BCX		7.94	7.99	7.93	7.97	217509	0.13%	BCX Stock Predictions
ABDC		8.28	8.32	8.23	8.29	18561	0.12%	ABDC Stock Predictions
CHW		8.13	8.20	8.11	8.16	145600	0.12%	CHW Stock Predictions
MCR		8.10	8.19	8.10	8.11	181700	0.12%	MCR Stock Predictions
NESR		8.10	8.15	8.02	8.09	82700	0.12%	NESR Stock Predictions
TEF		8.23	8.25	8.17	8.22	1538200	0.12%	TEF Stock Predictions
BDJ		8.96	8.99	8.94	8.97	293127	0.11%	BDJ Stock Predictions
LJPC		8.82	9.30	8.65	8.78	541300	0.11%	LJPC Stock Predictions
MVF		9.18	9.18	9.15	9.17	64500	0.11%	MVF Stock Predictions
ARYA		9.99	9.99	9.99	9.99	3200	0.10%	ARYA Stock Predictions
BWMC		9.82	9.83	9.82	9.83	245266	0.10%	BWMC Stock Predictions
JHY		9.98	10.01	9.91	9.95	30900	0.10%	JHY Stock Predictions
JPC		9.86	9.89	9.85	9.88	187100	0.10%	JPC Stock Predictions
LOR		9.95	9.97	9.93	9.97	12200	0.10%	LOR Stock Predictions
ACTT		9.80	9.81	9.75	9.80	149100	0.00%	ACTT Stock Predictions
AMID		5.24	5.24	5.23	5.24	382033	0.00%	AMID Stock Predictions
AOBC		9.45	9.55	9.40	9.50	378965	0.00%	AOBC Stock Predictions
ASG		6.02	6.07	6.00	6.05	133323	0.00%	ASG Stock Predictions
BGY		5.51	5.54	5.50	5.52	300772	0.00%	BGY Stock Predictions
BKT		6.04	6.06	6.04	6.05	96989	0.00%	BKT Stock Predictions
CANG		7.20	7.20	7.20	7.20	251	0.00%	CANG Stock Predictions
CELP		7.28	7.30	7.25	7.30	2600	0.00%	CELP Stock Predictions
CIA		7.34	7.42	7.30	7.34	34200	0.00%	CIA Stock Predictions
CNF		5.80	5.80	5.80	5.80	2100	0.00%	CNF Stock Predictions
CO		5.75	5.84	5.75	5.76	7400	0.00%	CO Stock Predictions
CPAC		8.49	8.49	8.49	8.49	100	0.00%	CPAC Stock Predictions
CXH		9.73	9.73	9.72	9.72	3100	0.00%	CXH Stock Predictions
EEA		8.76	8.76	8.76	8.76	100	0.00%	EEA Stock Predictions
ELMD		5.30	5.30	5.30	5.30	100	0.00%	ELMD Stock Predictions
ELOX		9.17	9.34	9.00	9.20	39400	0.00%	ELOX Stock Predictions
EOD		5.45	5.48	5.43	5.46	106700	0.00%	EOD Stock Predictions
ETON		6.65	6.79	6.57	6.65	44100	0.00%	ETON Stock Predictions
ETW		9.83	9.84	9.80	9.82	152200	0.00%	ETW Stock Predictions
EXD		9.68	9.70	9.62	9.69	58600	0.00%	EXD Stock Predictions
FPH		7.37	7.40	7.25	7.38	59100	0.00%	FPH Stock Predictions
FRD		6.20	6.47	6.08	6.22	10000	0.00%	FRD Stock Predictions
FSK		5.96	6.01	5.95	5.98	1187900	0.00%	FSK Stock Predictions
GAB		6.20	6.20	6.15	6.17	343500	0.00%	GAB Stock Predictions
HDGE		6.55	6.56	6.50	6.53	710200	0.00%	HDGE Stock Predictions
IEC		5.80	5.81	5.64	5.75	28700	0.00%	IEC Stock Predictions
IOTS		8.41	8.47	8.36	8.43	150200	0.00%	IOTS Stock Predictions
JFK		9.94	9.94	9.94	9.94	100	0.00%	JFK Stock Predictions
JHD		9.87	9.88	9.87	9.88	49400	0.00%	JHD Stock Predictions
LMB		9.09	9.19	8.90	9.10	14300	0.00%	LMB Stock Predictions
MBI		9.54	9.58	9.40	9.54	490400	0.00%	MBI Stock Predictions
MFM		6.96	6.98	6.95	6.96	41300	0.00%	MFM Stock Predictions
NCNA		9.44	9.50	9.25	9.35	4300	0.00%	NCNA Stock Predictions
NDLS		7.80	7.80	7.55	7.76	249400	0.00%	NDLS Stock Predictions
NRT		7.26	7.30	7.21	7.30	10800	0.00%	NRT Stock Predictions
NSL		5.85	5.87	5.81	5.86	141600	0.00%	NSL Stock Predictions
OIA		7.69	7.69	7.66	7.66	64700	0.00%	OIA Stock Predictions
PAAC		9.88	9.88	9.88	9.88	200	0.00%	PAAC Stock Predictions
PCF		8.24	8.27	8.24	8.25	16100	0.00%	PCF Stock Predictions
RELL		5.56	5.60	5.55	5.55	4800	0.00%	RELL Stock Predictions
RMT		8.11	8.16	8.10	8.13	123500	0.00%	RMT Stock Predictions
RPLA		9.85	9.85	9.85	9.85	300	0.00%	RPLA Stock Predictions
RYB		6.32	6.45	6.31	6.45	6300	0.00%	RYB Stock Predictions
SHLL		9.75	9.80	9.75	9.80	500	0.00%	SHLL Stock Predictions
SIGA		5.72	5.96	5.65	5.68	114677	0.00%	SIGA Stock Predictions
SIRI		6.01	6.07	6.00	6.04	17971469	0.00%	SIRI Stock Predictions
SMTA		8.40	8.46	8.32	8.45	314600	0.00%	SMTA Stock Predictions
SPAQ		9.99	9.99	9.99	9.99	100	0.00%	SPAQ Stock Predictions
TAC		6.13	6.16	6.03	6.11	112200	0.00%	TAC Stock Predictions
TRNE		9.75	9.81	9.75	9.75	16500	0.00%	TRNE Stock Predictions
TST		6.16	6.16	6.13	6.15	1350	0.00%	TST Stock Predictions
UNIT		8.54	8.63	8.33	8.59	1403872	0.00%	UNIT Stock Predictions
WEI		8.40	8.55	8.40	8.55	1200	0.00%	WEI Stock Predictions
WNEB		9.10	9.13	9.08	9.11	12564	0.00%	WNEB Stock Predictions
EHT		9.90	9.91	9.83	9.86	76200	-0.10%	EHT Stock Predictions
FPL		9.79	9.82	9.72	9.79	131600	-0.10%	FPL Stock Predictions
JFR		9.74	9.75	9.72	9.73	137200	-0.10%	JFR Stock Predictions
LTM		9.87	9.90	9.77	9.84	132600	-0.10%	LTM Stock Predictions
MSD		9.54	9.55	9.52	9.53	66400	-0.10%	MSD Stock Predictions
OMN		9.99	9.99	9.97	9.98	417200	-0.10%	OMN Stock Predictions
AMSC		9.38	9.48	9.25	9.39	149870	-0.11%	AMSC Stock Predictions
CNDT		9.17	9.27	8.98	9.18	1413100	-0.11%	CNDT Stock Predictions
EURN		8.81	8.97	8.79	8.94	271800	-0.11%	EURN Stock Predictions
FTSV		8.80	9.40	8.27	8.75	2285100	-0.11%	FTSV Stock Predictions
GLAD		9.56	9.60	9.51	9.51	193500	-0.11%	GLAD Stock Predictions
GLO		9.44	9.44	9.40	9.41	71700	-0.11%	GLO Stock Predictions
MRKR		8.70	8.78	8.41	8.70	567500	-0.11%	MRKR Stock Predictions
SOIL		9.17	9.17	9.17	9.17	100	-0.11%	SOIL Stock Predictions
UCFC		9.35	9.37	9.29	9.31	73743	-0.11%	UCFC Stock Predictions
EXG		8.28	8.29	8.24	8.26	664300	-0.12%	EXG Stock Predictions
LEO		8.36	8.37	8.32	8.34	64400	-0.12%	LEO Stock Predictions
OCSI		8.27	8.29	8.22	8.24	33800	-0.12%	OCSI Stock Predictions
CVU		7.80	7.83	7.55	7.69	15900	-0.13%	CVU Stock Predictions
GFN		7.49	7.51	7.42	7.45	9200	-0.13%	GFN Stock Predictions
MHF		7.46	7.50	7.46	7.49	46100	-0.13%	MHF Stock Predictions
ACOR		6.90	6.90	6.73	6.89	549759	-0.14%	ACOR Stock Predictions
JRSH		7.00	7.02	7.00	7.02	400	-0.14%	JRSH Stock Predictions
LPL		7.15	7.20	7.10	7.17	453600	-0.14%	LPL Stock Predictions
MMLP		6.95	7.07	6.90	6.94	165800	-0.14%	MMLP Stock Predictions
AUPH		6.37	6.37	6.29	6.34	217163	-0.16%	AUPH Stock Predictions
EVF		6.26	6.28	6.25	6.26	86700	-0.16%	EVF Stock Predictions
QEP		6.24	6.39	6.16	6.31	6212737	-0.16%	QEP Stock Predictions
BKCC		6.00	6.01	5.98	5.98	242103	-0.17%	BKCC Stock Predictions
DHT		5.86	5.90	5.81	5.87	472600	-0.17%	DHT Stock Predictions
LQDT		5.92	6.01	5.74	5.96	38100	-0.17%	LQDT Stock Predictions
JG		5.68	5.68	5.41	5.57	31100	-0.18%	JG Stock Predictions
MESO		5.20	5.27	5.20	5.24	10000	-0.19%	MESO Stock Predictions
PPT		5.21	5.24	5.21	5.22	263800	-0.19%	PPT Stock Predictions
AEG		5.05	5.09	5.05	5.07	1076125	-0.20%	AEG Stock Predictions
CFBI		9.95	9.97	9.93	9.93	11900	-0.20%	CFBI Stock Predictions
EZPW		9.65	9.71	9.63	9.64	117200	-0.21%	EZPW Stock Predictions
NHA		9.73	9.75	9.66	9.69	28600	-0.21%	NHA Stock Predictions
APLT		9.30	9.55	9.08	9.10	24565	-0.22%	APLT Stock Predictions
VRAY		9.25	9.26	9.00	9.22	871791	-0.22%	VRAY Stock Predictions
BSGM		8.25	8.35	8.14	8.25	86052	-0.24%	BSGM Stock Predictions
ENIA		8.46	8.47	8.42	8.43	1802500	-0.24%	ENIA Stock Predictions
CEN		8.09	8.12	8.05	8.11	230700	-0.25%	CEN Stock Predictions
GPM		8.10	8.13	8.07	8.11	90500	-0.25%	GPM Stock Predictions
IGR		7.60	7.64	7.56	7.63	240000	-0.26%	IGR Stock Predictions
SYRS		7.58	7.66	7.14	7.57	97570	-0.26%	SYRS Stock Predictions
EDD		7.09	7.10	7.04	7.07	287400	-0.28%	EDD Stock Predictions
ASV		6.90	6.90	6.89	6.89	24340	-0.29%	ASV Stock Predictions
ICAD		6.81	6.95	6.76	6.88	79600	-0.29%	ICAD Stock Predictions
AFIF		9.88	9.89	9.85	9.89	14300	-0.30%	AFIF Stock Predictions
JHB		9.90	9.94	9.89	9.91	92800	-0.30%	JHB Stock Predictions
PNNT		6.62	6.64	6.57	6.57	280500	-0.30%	PNNT Stock Predictions
JRO		9.69	9.70	9.65	9.66	124100	-0.31%	JRO Stock Predictions
MNOV		9.67	9.74	9.43	9.64	45500	-0.31%	MNOV Stock Predictions
KMDA		6.02	6.02	5.91	5.97	48200	-0.33%	KMDA Stock Predictions
TSI		5.65	5.66	5.62	5.63	120600	-0.35%	TSI Stock Predictions
AOD		8.41	8.43	8.39	8.39	163207	-0.36%	AOD Stock Predictions
GGT		8.29	8.31	8.25	8.27	24500	-0.36%	GGT Stock Predictions
LXRX		5.35	5.61	5.21	5.33	518500	-0.37%	LXRX Stock Predictions
ONE		8.08	8.20	8.02	8.09	55900	-0.37%	ONE Stock Predictions
PMM		7.92	7.94	7.86	7.89	90500	-0.38%	PMM Stock Predictions
NML		7.62	7.62	7.54	7.61	114500	-0.39%	NML Stock Predictions
NOK		5.16	5.18	5.10	5.14	26752700	-0.39%	NOK Stock Predictions
RJI		5.18	5.18	5.12	5.15	23700	-0.39%	RJI Stock Predictions
ASFI		7.30	7.54	7.30	7.43	2967	-0.40%	ASFI Stock Predictions
PCK		9.92	10.00	9.92	9.93	32400	-0.40%	PCK Stock Predictions
RCS		9.84	9.88	9.73	9.84	79900	-0.40%	RCS Stock Predictions
BEDU		9.59	9.88	9.46	9.60	26835	-0.41%	BEDU Stock Predictions
FTF		9.67	9.73	9.65	9.69	81000	-0.41%	FTF Stock Predictions
JMM		7.36	7.39	7.33	7.35	27000	-0.41%	JMM Stock Predictions
ATAX		7.06	7.08	7.00	7.06	131751	-0.42%	ATAX Stock Predictions
TREC		9.55	9.58	9.48	9.50	27200	-0.42%	TREC Stock Predictions
XBIT		7.21	7.29	7.12	7.19	55877	-0.42%	XBIT Stock Predictions
JMF		9.24	9.24	9.13	9.20	150000	-0.43%	JMF Stock Predictions
AGRO		6.79	6.84	6.72	6.73	206315	-0.44%	AGRO Stock Predictions
MLPA		9.05	9.05	8.93	8.98	338700	-0.44%	MLPA Stock Predictions
SBI		9.07	9.07	9.03	9.06	20700	-0.44%	SBI Stock Predictions
SEA		9.01	9.06	9.00	9.05	20800	-0.44%	SEA Stock Predictions
NDP		6.68	6.71	6.56	6.68	97600	-0.45%	NDP Stock Predictions
TAST		8.80	8.92	8.74	8.80	156487	-0.45%	TAST Stock Predictions
SVBI		8.56	8.66	8.56	8.66	6860	-0.46%	SVBI Stock Predictions
DMF		8.60	8.61	8.56	8.56	60700	-0.47%	DMF Stock Predictions
ICCC		6.15	6.44	6.05	6.26	6700	-0.48%	ICCC Stock Predictions
CDEV		6.12	6.22	6.05	6.10	3782400	-0.49%	CDEV Stock Predictions
CTT		10.02	10.03	9.90	10.00	109800	-0.50%	CTT Stock Predictions
PHK		8.00	8.01	7.95	7.95	296892	-0.50%	PHK Stock Predictions
THCB		9.95	9.95	9.95	9.95	316	-0.50%	THCB Stock Predictions
CPTA		9.87	9.90	9.76	9.82	64900	-0.51%	CPTA Stock Predictions
EGAN		7.90	8.06	7.84	7.86	92900	-0.51%	EGAN Stock Predictions
BKD		7.76	7.80	7.64	7.72	742825	-0.52%	BKD Stock Predictions
COOP		7.63	7.63	7.50	7.56	375500	-0.53%	COOP Stock Predictions
MFA		7.25	7.26	7.20	7.21	2929500	-0.55%	MFA Stock Predictions
JEQ		7.02	7.08	7.01	7.08	6200	-0.56%	JEQ Stock Predictions
PGNX		5.33	5.43	5.23	5.34	619900	-0.56%	PGNX Stock Predictions
RUBI		7.11	7.32	7.06	7.11	1290500	-0.56%	RUBI Stock Predictions
GIFI		7.30	7.30	6.90	6.94	14200	-0.57%	GIFI Stock Predictions
LEAF		7.00	7.08	6.99	7.00	29800	-0.57%	LEAF Stock Predictions
DSE		5.17	5.18	5.10	5.13	58100	-0.58%	DSE Stock Predictions
LIVE		6.88	6.92	6.83	6.85	1200	-0.58%	LIVE Stock Predictions
NRO		5.14	5.15	5.10	5.11	134800	-0.58%	NRO Stock Predictions
RBCN		8.54	8.54	8.50	8.50	1700	-0.58%	RBCN Stock Predictions
HIO		5.06	5.08	5.05	5.05	167000	-0.59%	HIO Stock Predictions
LGL		8.42	8.46	8.40	8.45	4000	-0.59%	LGL Stock Predictions
RFP		6.73	6.77	6.64	6.70	226500	-0.59%	RFP Stock Predictions
TCRD		6.65	6.65	6.59	6.60	55387	-0.60%	TCRD Stock Predictions
USAT		6.71	7.10	6.38	6.67	1077239	-0.60%	USAT Stock Predictions
VIIX		9.91	10.04	9.64	9.79	78564	-0.61%	VIIX Stock Predictions
ESXB		7.89	8.06	7.79	7.90	31600	-0.63%	ESXB Stock Predictions
PAK		6.26	6.27	6.21	6.22	39400	-0.64%	PAK Stock Predictions
RYI		7.82	7.86	7.71	7.78	66400	-0.64%	RYI Stock Predictions
ALLT		7.66	7.75	7.60	7.63	30197	-0.65%	ALLT Stock Predictions
CUBA		6.16	6.16	6.13	6.16	4100	-0.65%	CUBA Stock Predictions
FSP		7.46	7.57	7.41	7.56	243700	-0.66%	FSP Stock Predictions
PRTY		6.04	6.11	5.87	6.03	1422700	-0.66%	PRTY Stock Predictions
UNL		9.05	9.07	9.03	9.07	5500	-0.66%	UNL Stock Predictions
CYOU		8.86	8.96	8.71	8.87	113500	-0.67%	CYOU Stock Predictions
IRL		8.82	8.89	8.81	8.82	6900	-0.68%	IRL Stock Predictions
EHI		9.88	9.93	9.86	9.89	99800	-0.70%	EHI Stock Predictions
FI		5.62	5.66	5.51	5.60	757900	-0.71%	FI Stock Predictions
TLI		9.57	9.65	9.57	9.59	97900	-0.72%	TLI Stock Predictions
BBVA		5.44	5.47	5.41	5.43	3133071	-0.73%	BBVA Stock Predictions
CTR		9.59	9.59	9.51	9.56	46900	-0.73%	CTR Stock Predictions
EAD		8.23	8.26	8.18	8.18	174400	-0.73%	EAD Stock Predictions
EMO		9.53	9.53	9.42	9.48	105100	-0.73%	EMO Stock Predictions
FG		8.13	8.16	8.00	8.07	344100	-0.74%	FG Stock Predictions
GTYH		6.68	6.73	6.42	6.65	52300	-0.75%	GTYH Stock Predictions
APPS		5.22	5.26	5.15	5.21	885418	-0.76%	APPS Stock Predictions
NERV		6.54	6.60	6.38	6.49	267400	-0.76%	NERV Stock Predictions
GMZ		7.82	7.86	7.71	7.78	101600	-0.77%	GMZ Stock Predictions
HBM		5.18	5.19	5.03	5.15	1209300	-0.77%	HBM Stock Predictions
NEXT		5.22	5.30	5.07	5.13	10600	-0.77%	NEXT Stock Predictions
DL		5.01	5.20	5.01	5.01	4000	-0.79%	DL Stock Predictions
LOAN		6.44	6.44	6.28	6.30	33600	-0.79%	LOAN Stock Predictions
DEX		9.86	9.86	9.82	9.86	42300	-0.80%	DEX Stock Predictions
DRH		10.02	10.04	9.87	9.95	2805600	-0.80%	DRH Stock Predictions
AAOI		9.68	9.83	9.54	9.60	472755	-0.83%	AAOI Stock Predictions
MLPY		5.91	5.91	5.86	5.89	2100	-0.84%	MLPY Stock Predictions
RMCF		8.31	8.44	8.30	8.31	4800	-0.84%	RMCF Stock Predictions
PFIN		8.16	8.18	8.10	8.10	1600	-0.86%	PFIN Stock Predictions
AMZA		5.72	5.72	5.62	5.69	685900	-0.87%	AMZA Stock Predictions
FUSB		9.10	9.14	9.10	9.14	200	-0.87%	FUSB Stock Predictions
GSIT		8.15	8.15	7.95	7.97	39900	-0.87%	GSIT Stock Predictions
PSCE		8.00	8.01	7.86	7.96	55200	-0.87%	PSCE Stock Predictions
HNRG		5.64	5.74	5.57	5.63	74900	-0.88%	HNRG Stock Predictions
IMTE		7.51	8.18	7.51	7.92	2900	-0.88%	IMTE Stock Predictions
ORBC		7.91	7.98	7.75	7.86	931500	-0.88%	ORBC Stock Predictions
PPSI		5.68	5.68	5.50	5.59	7200	-0.89%	PPSI Stock Predictions
BBDC		9.93	9.93	9.86	9.87	61610	-0.90%	BBDC Stock Predictions
JQC		7.83	7.83	7.75	7.75	764400	-0.90%	JQC Stock Predictions
EQ		5.54	5.58	5.45	5.45	7900	-0.91%	EQ Stock Predictions
FLNT		5.49	5.51	5.28	5.46	229300	-0.91%	FLNT Stock Predictions
SMM		8.78	8.78	8.60	8.70	135700	-0.91%	SMM Stock Predictions
KFFB		7.71	7.71	7.51	7.51	1400	-0.92%	KFFB Stock Predictions
RJA		5.40	5.42	5.38	5.38	40800	-0.92%	RJA Stock Predictions
CMFN		7.47	7.48	7.42	7.42	19300	-0.93%	CMFN Stock Predictions
FLGT		6.37	6.40	6.37	6.40	2000	-0.93%	FLGT Stock Predictions
BHR		9.51	9.59	9.35	9.44	227420	-0.94%	BHR Stock Predictions
DAKT		6.27	6.33	6.21	6.24	103700	-0.95%	DAKT Stock Predictions
ECOM		9.42	9.47	9.31	9.36	29600	-0.95%	ECOM Stock Predictions
JMLP		6.26	6.28	6.24	6.25	48900	-0.95%	JMLP Stock Predictions
LPG		9.38	9.50	9.34	9.35	212700	-0.95%	LPG Stock Predictions
XFLT		9.42	9.42	9.35	9.35	25700	-0.95%	XFLT Stock Predictions
MBOT		5.15	5.32	5.09	5.13	20500	-0.97%	MBOT Stock Predictions
AMLP		10.04	10.07	9.93	9.97	18254300	-0.99%	AMLP Stock Predictions
ATXI		6.11	6.11	5.80	5.99	10052	-0.99%	ATXI Stock Predictions
BB		7.09	7.11	6.89	7.03	5054824	-0.99%	BB Stock Predictions
GUSH		5.13	5.15	4.88	5.02	9853200	-0.99%	GUSH Stock Predictions
HEXO		5.08	5.08	4.85	5.00	2294000	-0.99%	HEXO Stock Predictions
VER		9.04	9.04	8.94	8.99	8032000	-0.99%	VER Stock Predictions
RLH		6.95	7.14	6.85	6.88	191000	-1.01%	RLH Stock Predictions
SMDD		8.01	8.01	7.88	7.88	1200	-1.01%	SMDD Stock Predictions
TOCA		5.93	5.97	5.78	5.87	65637	-1.01%	TOCA Stock Predictions
CLS		6.66	6.66	6.55	6.57	146700	-1.05%	CLS Stock Predictions
AI		6.62	6.66	6.55	6.56	512038	-1.06%	AI Stock Predictions
PRGX		6.55	6.57	6.40	6.54	11500	-1.06%	PRGX Stock Predictions
BCRH		6.44	6.47	6.36	6.47	4899	-1.07%	BCRH Stock Predictions
SNCR		7.55	7.55	7.30	7.43	170991	-1.07%	SNCR Stock Predictions
AKTS		5.50	5.66	5.37	5.45	520794	-1.09%	AKTS Stock Predictions
REPH		10.06	10.15	9.76	9.97	133700	-1.09%	REPH Stock Predictions
UIS		10.08	10.14	9.90	10.00	331700	-1.09%	UIS Stock Predictions
CAAP		8.00	8.13	7.94	8.06	30633	-1.10%	CAAP Stock Predictions
CVM		6.40	6.40	5.95	6.29	629200	-1.10%	CVM Stock Predictions
DSM		8.14	8.15	8.08	8.08	119300	-1.10%	DSM Stock Predictions
GRF		7.90	7.96	7.90	7.96	2200	-1.12%	GRF Stock Predictions
NEWA		6.19	6.23	5.89	6.16	3600	-1.12%	NEWA Stock Predictions
ADT		6.19	6.20	6.08	6.14	1274146	-1.13%	ADT Stock Predictions
XES		8.84	8.86	8.61	8.75	1474000	-1.13%	XES Stock Predictions
CNTY		9.68	9.68	9.53	9.58	72800	-1.14%	CNTY Stock Predictions
LTHM		6.98	6.99	6.80	6.89	795200	-1.15%	LTHM Stock Predictions
TTMI		9.57	9.61	9.44	9.48	1128572	-1.15%	TTMI Stock Predictions
PHT		9.48	9.48	9.36	9.37	181100	-1.16%	PHT Stock Predictions
CLNY		5.12	5.14	5.03	5.06	2370300	-1.17%	CLNY Stock Predictions
GLRE		8.58	8.64	8.43	8.48	153600	-1.17%	GLRE Stock Predictions
SBPH		5.12	5.70	5.02	5.05	156561	-1.17%	SBPH Stock Predictions
CANE		6.78	6.78	6.70	6.72	87100	-1.18%	CANE Stock Predictions
CVGI		7.62	7.70	7.53	7.56	417000	-1.18%	CVGI Stock Predictions
GCAP		5.06	5.19	4.95	5.03	581100	-1.18%	GCAP Stock Predictions
SHLO		5.13	5.13	4.98	5.02	14497	-1.18%	SHLO Stock Predictions
AVID		10.05	10.09	9.78	9.96	419604	-1.19%	AVID Stock Predictions
BSMX		7.57	7.57	7.47	7.48	2465167	-1.19%	BSMX Stock Predictions
GNT		5.88	5.88	5.79	5.81	71100	-1.19%	GNT Stock Predictions
ZYXI		7.47	7.51	7.28	7.38	126421	-1.20%	ZYXI Stock Predictions
NR		6.47	6.48	6.29	6.40	548400	-1.23%	NR Stock Predictions
TBIO		9.72	9.77	9.11	9.60	43379	-1.23%	TBIO Stock Predictions
MYOV		8.75	8.87	8.55	8.67	61500	-1.25%	MYOV Stock Predictions
IO		9.42	9.61	9.12	9.36	192000	-1.27%	IO Stock Predictions
ALDX		5.47	5.61	5.39	5.41	184488	-1.28%	ALDX Stock Predictions
GNMK		6.28	6.28	6.15	6.19	1699700	-1.28%	GNMK Stock Predictions
XENE		10.00	10.18	9.80	10.00	30230	-1.28%	XENE Stock Predictions
GER		5.42	5.42	5.32	5.35	186700	-1.29%	GER Stock Predictions
SRTS		5.35	5.40	5.21	5.31	29821	-1.30%	SRTS Stock Predictions
SNDX		9.12	9.27	8.91	9.04	90815	-1.31%	SNDX Stock Predictions
GXG		9.76	9.82	9.62	9.73	188000	-1.32%	GXG Stock Predictions
CATB		7.45	7.51	7.21	7.31	36968	-1.35%	CATB Stock Predictions
JOF		8.72	8.76	8.71	8.71	13800	-1.36%	JOF Stock Predictions
TLYS		8.11	8.12	7.92	8.00	247300	-1.36%	TLYS Stock Predictions
TLF		5.77	5.77	5.50	5.75	3568	-1.37%	TLF Stock Predictions
VHC		7.25	7.40	7.14	7.19	413700	-1.37%	VHC Stock Predictions
FPI		6.41	6.44	6.34	6.36	79600	-1.40%	FPI Stock Predictions
ZIOP