| NCT |
 |
Newcastle Investment Corp |
5.95 |
8.76 |
5.42 |
8.01 |
658.5K |
40.53% |
| RYET |
|
|
5.20 |
7.24 |
5.09 |
7.00 |
681.2K |
34.10% |
| IE |
|
Ivanhoe Electric Inc |
5.75 |
6.58 |
5.65 |
6.48 |
3.85M |
28.32% |
| JZXN |
|
Jiuzi Holdings Inc |
5.27 |
6.49 |
5.11 |
6.49 |
82.5K |
27.01% |
| DTIL |
|
Precision Biosciences Inc |
5.20 |
5.73 |
4.73 |
5.52 |
1.05M |
23.77% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.43 |
5.09 |
4.43 |
5.05 |
13.07M |
19.67% |
| WYHG |
|
|
7.81 |
9.10 |
7.15 |
9.10 |
75.4K |
17.57% |
| AUID |
|
Ipsidy Inc |
6.93 |
8.50 |
6.67 |
8.00 |
270.3K |
13.48% |
| ZYBT |
|
|
5.24 |
6.01 |
5.00 |
5.77 |
504.5K |
12.70% |
| FGBI |
|
First Gurty Banc |
8.28 |
9.21 |
8.10 |
9.08 |
14.9K |
11.55% |
| QNRX |
|
Quoin Pharmaceuticals Ltd |
5.40 |
5.88 |
5.21 |
5.87 |
22.1K |
11.17% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
6.05 |
6.77 |
5.91 |
6.53 |
4.71M |
10.49% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
7.28 |
8.00 |
6.97 |
7.79 |
649.7K |
10.18% |
| PIII |
|
PECO II, Inc |
8.76 |
10.19 |
8.43 |
9.79 |
61.1K |
8.90% |
| GYRE |
|
Gyre Therapeutics Inc |
7.69 |
8.44 |
7.67 |
8.40 |
95.8K |
8.81% |
| AEVA |
|
Aeva Technologies Inc |
7.12 |
8.12 |
7.08 |
7.80 |
2.49M |
8.64% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.93 |
5.44 |
4.93 |
5.35 |
273.6K |
8.52% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
7.96 |
8.13 |
7.93 |
8.07 |
46.51M |
8.32% |
| ITOS |
|
Iteos Therapeutics Inc |
5.53 |
6.19 |
5.53 |
5.94 |
769.2K |
7.41% |
| TPST |
|
Tempest Therapeutics Inc |
6.93 |
7.70 |
6.93 |
7.46 |
50.4K |
7.18% |
| SION |
|
|
9.05 |
9.61 |
8.60 |
9.52 |
129.7K |
6.85% |
| WAVE |
|
Nextwave Wireless Inc |
5.75 |
6.45 |
5.53 |
5.99 |
56.9K |
6.77% |
| XNCR |
|
Xencor Inc |
8.82 |
9.60 |
8.82 |
9.54 |
899K |
6.71% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.43 |
7.43 |
7.43 |
7.43 |
1.2K |
6.60% |
| ECC |
|
Eagle Point Credit CO Inc |
6.95 |
7.52 |
6.91 |
7.39 |
4.57M |
6.48% |
| BOWN |
|
Bowen Acquisition Corp |
7.55 |
7.73 |
7.09 |
7.68 |
26.2K |
6.37% |
| RBOT |
|
Vicarious Surgical Inc |
5.48 |
5.78 |
5.41 |
5.74 |
15K |
6.30% |
| LOGC |
|
LOGIC Devices Incorporated |
6.60 |
7.09 |
6.46 |
6.95 |
894.9K |
5.95% |
| DUOT |
|
Duos Technologies Group Inc |
4.95 |
5.43 |
4.95 |
5.15 |
148.9K |
5.75% |
| CURV |
|
Torrid Holdings Inc |
5.27 |
5.53 |
5.18 |
5.53 |
169.7K |
5.74% |
| ECOR |
|
Electrocore Inc |
5.88 |
6.47 |
5.57 |
6.21 |
99.2K |
5.61% |
| UAA |
|
Under Armour |
5.47 |
5.90 |
5.47 |
5.74 |
18.49M |
5.51% |
| PGY |
|
Pagaya Technologies Ltd |
9.42 |
10.03 |
9.42 |
9.99 |
1.14M |
5.38% |
| QURE |
|
Uniqure N.V. |
9.09 |
9.72 |
9.06 |
9.65 |
796K |
5.23% |
| ORKA |
|
Oruka Therapeutics Inc
|
8.13 |
8.77 |
7.62 |
8.56 |
273.7K |
5.16% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
6.99 |
7.41 |
6.96 |
7.40 |
3.15M |
5.11% |
| DYN |
|
Dynegy Inc |
7.42 |
8.01 |
7.42 |
7.85 |
1.45M |
5.09% |
| AMBC |
|
Ambac Financial Group |
6.64 |
7.20 |
6.64 |
7.00 |
947.3K |
4.95% |
| RDIB |
|
Reading International, Inc. |
8.09 |
8.90 |
8.09 |
8.90 |
2.3K |
4.71% |
| WVE |
|
Wave Life Sci Ord Sh |
6.01 |
6.41 |
5.96 |
6.28 |
1.1M |
4.67% |
| ARKR |
|
Ark Restaurants Corp |
8.71 |
8.71 |
8.46 |
8.68 |
1.2K |
4.58% |
| FEDU |
|
Four Seasons Education [Cayman] Inc |
6.33 |
6.75 |
6.14 |
6.69 |
21.3K |
4.53% |
| CAPR |
|
Capricor Therap |
9.53 |
10.09 |
9.45 |
9.82 |
925.2K |
4.47% |
| FBRX |
|
Forte Biosciences Inc |
5.99 |
6.24 |
5.68 |
5.84 |
14.9K |
4.47% |
| ENTA |
|
Enanta Pharmaceutica |
4.96 |
5.29 |
4.55 |
5.15 |
407.7K |
4.46% |
| METC |
|
Ramaco Resources Inc |
8.44 |
8.93 |
8.39 |
8.90 |
691.4K |
4.46% |
| LGL |
|
The LGL Group, Inc |
6.54 |
6.70 |
6.54 |
6.60 |
2.7K |
4.43% |
| COHN |
|
Cohen and Co Inc. |
6.10 |
6.50 |
6.10 |
6.38 |
8.7K |
4.42% |
| SHRT |
|
Tidal ETF Trust |
7.84 |
7.93 |
7.83 |
7.92 |
11.9K |
4.35% |
| AARD |
|
|
7.75 |
7.99 |
7.75 |
7.95 |
30K |
4.33% |
| RCUS |
|
Arcus Biosciences Inc |
7.58 |
8.02 |
7.55 |
8.01 |
1.17M |
4.30% |
| UFG |
|
|
5.80 |
5.94 |
5.70 |
5.88 |
659.4K |
4.26% |
| NAGE |
|
|
6.17 |
6.40 |
6.14 |
6.40 |
405.2K |
4.23% |
| TRVI |
|
Trevi Therapeutics Inc |
6.05 |
6.22 |
5.88 |
6.20 |
847.5K |
4.20% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.22 |
5.29 |
4.95 |
5.00 |
2.8K |
4.17% |
| INHD |
|
Inno Holdings Inc. |
5.50 |
5.61 |
5.50 |
5.61 |
2.1K |
4.08% |
| SELF |
|
Global Self Storage |
5.05 |
5.24 |
5.05 |
5.20 |
17K |
4.00% |
| WNEB |
|
Western New England Bancorp Inc |
8.26 |
8.39 |
8.00 |
8.35 |
27.8K |
3.99% |
| YI |
|
111 Inc ADR |
7.10 |
7.74 |
6.89 |
7.60 |
21.3K |
3.97% |
| MHH |
|
Mastech Holdings, Inc |
7.70 |
8.05 |
7.25 |
7.90 |
13.6K |
3.95% |
| GNL |
|
Global Net Lease Inc |
7.21 |
7.52 |
7.20 |
7.48 |
2.78M |
3.89% |
| CRMD |
|
CorMedix Inc Common Stock |
7.11 |
7.45 |
7.05 |
7.40 |
1.6M |
3.79% |
| CODA |
|
Coda Octopus Group |
6.18 |
6.43 |
6.18 |
6.43 |
9.8K |
3.71% |
| EFXT |
|
Enerflex Ltd |
6.56 |
6.87 |
6.54 |
6.78 |
710K |
3.67% |
| MFIN |
|
Medallion Fin Cp |
8.27 |
8.58 |
8.16 |
8.52 |
35.6K |
3.65% |
| SEPN |
|
|
6.07 |
6.34 |
5.99 |
6.29 |
172.1K |
3.62% |
| AMRN |
|
Amarin Corporation plc (ADR) |
9.40 |
10.06 |
9.40 |
9.81 |
171.9K |
3.59% |
| SAND |
|
Sandstorm Gold Ltd |
8.19 |
8.48 |
8.15 |
8.39 |
8.6M |
3.58% |
| BCBP |
|
BCB Bancorp, Inc. |
9.00 |
9.43 |
8.91 |
9.39 |
59.4K |
3.53% |
| RGNX |
|
Regenxbio Inc |
6.31 |
6.83 |
6.20 |
6.55 |
978.9K |
3.48% |
| UA |
|
Under Armour, Inc |
5.20 |
5.53 |
5.20 |
5.35 |
6.44M |
3.48% |
| AVXL |
|
Anavex Lf SC |
8.81 |
9.17 |
8.74 |
9.12 |
630.7K |
3.40% |
| TEI |
|
Templeton Emerging Markets Income Fund |
5.03 |
5.20 |
5.02 |
5.19 |
260.2K |
3.39% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.18 |
5.38 |
5.12 |
5.29 |
32.8K |
3.32% |
| COMP |
|
Compass Inc |
7.65 |
7.91 |
7.55 |
7.86 |
6.51M |
3.29% |
| CRBP |
|
Corbus Pharma |
5.78 |
6.02 |
5.73 |
5.99 |
118.7K |
3.28% |
| LGCY |
|
Legacy Reserves LP |
6.09 |
6.37 |
6.09 |
6.37 |
28.4K |
3.24% |
| LION |
|
Fidelity Southern Corporation |
6.29 |
6.70 |
6.22 |
6.43 |
236.2K |
3.21% |
| NOK |
|
Nokia Corporation (ADR) |
5.05 |
5.16 |
5.05 |
5.14 |
24.51M |
3.21% |
| SAN |
|
Banco Santander-Chile (ADR) |
6.76 |
6.80 |
6.70 |
6.75 |
7.7M |
3.21% |
| YEXT |
|
Yext Inc |
5.88 |
6.26 |
5.88 |
6.10 |
1.11M |
3.21% |
| CION |
|
CION Invt Corp |
9.12 |
9.39 |
9.05 |
9.35 |
366.2K |
3.20% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.98 |
6.29 |
5.98 |
6.17 |
414.2K |
3.18% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.45 |
9.79 |
9.38 |
9.75 |
5.48M |
3.17% |
| RCEL |
|
Avita Medical Ltd |
8.96 |
9.36 |
8.66 |
9.23 |
190.1K |
3.13% |
| KURA |
|
Kura Oncology |
5.82 |
6.11 |
5.76 |
6.03 |
3.65M |
3.08% |
| IHS |
|
IHS Inc |
4.87 |
5.10 |
4.86 |
5.06 |
343.9K |
3.05% |
| ELTK |
|
Eltek Ltd |
8.46 |
8.50 |
8.41 |
8.50 |
3.9K |
3.03% |
| FLWS |
|
1-800-FLOWERS |
5.35 |
5.58 |
5.33 |
5.48 |
601.6K |
3.01% |
| SGHC |
|
Super Group (SGHC) Limited |
7.09 |
7.33 |
7.05 |
7.31 |
596.2K |
2.96% |
| TTGT |
|
TechTarget Inc |
7.84 |
8.19 |
7.70 |
8.09 |
279.5K |
2.93% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
8.96 |
9.26 |
8.95 |
9.23 |
74.4K |
2.90% |
| AEHR |
|
Aehr Test Systems |
8.25 |
8.56 |
8.21 |
8.54 |
485K |
2.89% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
8.02 |
8.32 |
7.98 |
8.25 |
38.56M |
2.87% |
| AAL |
|
American Airlines Gp |
9.59 |
9.97 |
9.59 |
9.85 |
65.85M |
2.82% |
| FBYD |
|
Falcons Beyond Global Inc |
8.25 |
8.40 |
8.15 |
8.40 |
6.7K |
2.82% |
| TKNO |
|
Alpha Teknova Inc |
5.60 |
5.86 |
5.60 |
5.83 |
111.5K |
2.82% |
| CHI |
|
Calamos Conv |
9.48 |
9.72 |
9.40 |
9.60 |
867.3K |
2.78% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
8.36 |
8.50 |
8.35 |
8.50 |
198.1K |
2.78% |
| AREB |
|
American Rebel Holdings Inc |
7.90 |
8.47 |
7.25 |
7.81 |
2.14M |
2.76% |
| NCMI |
|
National CineMedia, Inc |
5.78 |
5.99 |
5.78 |
5.97 |
814.3K |
2.75% |
| SRZN |
|
Surrozen Inc |
9.73 |
9.97 |
9.53 |
9.75 |
76.6K |
2.74% |
| RAIL |
|
FreightCar America, Inc |
5.25 |
5.44 |
5.14 |
5.26 |
132.7K |
2.73% |
| TYRA |
|
Tyra Biosciences Inc |
8.42 |
8.80 |
8.38 |
8.66 |
275.7K |
2.73% |
| TSSI |
|
|
7.46 |
7.74 |
7.34 |
7.54 |
695.1K |
2.72% |
| NEXT |
|
Nextdecade Corp |
7.36 |
7.72 |
7.35 |
7.59 |
1.96M |
2.71% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
6.27 |
6.54 |
6.26 |
6.47 |
1.3M |
2.70% |
| FOLD |
|
Amicus Therapeutics, Inc |
6.70 |
6.95 |
6.70 |
6.90 |
3.3M |
2.68% |
| KGEI |
|
Kolibri Global Energy Inc |
6.77 |
7.13 |
6.77 |
6.89 |
64.7K |
2.68% |
| OPFI |
|
OppFi Inc |
8.25 |
8.54 |
8.00 |
8.49 |
469.1K |
2.66% |
| REPL |
|
Replimune Group Inc |
7.46 |
7.97 |
7.38 |
7.71 |
1.1M |
2.66% |
| STGW |
|
Stagwell Inc |
5.28 |
5.46 |
5.22 |
5.42 |
687.7K |
2.65% |
| HOPE |
|
Hope Bancorp Inc |
9.21 |
9.57 |
9.21 |
9.44 |
1.21M |
2.61% |
| BRLS |
|
Borealis Foods Inc. |
5.82 |
5.91 |
5.82 |
5.91 |
600 |
2.60% |
| SABA |
|
Saba Software, Inc |
8.18 |
8.29 |
8.12 |
8.28 |
45.1K |
2.60% |
| ZBIO |
|
Zenas Biopharma Inc
|
8.42 |
9.14 |
8.42 |
8.72 |
286.8K |
2.59% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
8.36 |
8.53 |
8.28 |
8.43 |
7.38M |
2.55% |
| WEAV |
|
Weave Communications Inc |
9.32 |
9.70 |
9.26 |
9.64 |
708.1K |
2.55% |
| NOAH |
|
Noah Holdings Limited |
8.66 |
9.09 |
8.66 |
8.92 |
119.5K |
2.53% |
| INKT |
|
MiNK Therapeutics Inc |
7.65 |
7.83 |
7.65 |
7.75 |
2.4K |
2.51% |
| STOK |
|
Stoke Therapeutics Inc |
7.41 |
7.99 |
7.41 |
7.75 |
512.1K |
2.51% |
| UPB |
|
Upstream Bio Inc
|
7.73 |
8.21 |
7.56 |
7.77 |
245.3K |
2.51% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
7.20 |
7.48 |
7.20 |
7.41 |
1.71M |
2.49% |
| GILT |
|
Gilat Satellite Networks Ltd |
6.39 |
6.39 |
6.14 |
6.21 |
279.4K |
2.48% |
| RWAY |
|
Runway Growth Finance Corp |
8.92 |
9.22 |
8.92 |
9.11 |
349K |
2.47% |
| WBTN |
|
Webtoon Entertainment Inc
|
8.19 |
8.32 |
7.94 |
8.29 |
215.8K |
2.47% |
| HLMN |
|
Hillman Solutions Corp |
7.70 |
7.93 |
7.70 |
7.92 |
1.8M |
2.46% |
| ARVN |
|
Arvinas Inc |
7.33 |
7.66 |
7.23 |
7.58 |
2.3M |
2.43% |
| SOFX |
|
|
7.82 |
8.13 |
7.70 |
8.00 |
198.6K |
2.43% |
| NVDG |
|
|
7.89 |
8.25 |
7.86 |
8.05 |
198.9K |
2.42% |
| BNED |
|
Barnes & Noble Education Inc C |
9.09 |
9.58 |
9.02 |
9.36 |
264.8K |
2.41% |
| AFCG |
|
AFC Gamma Inc |
5.01 |
5.16 |
4.87 |
5.11 |
214.4K |
2.40% |
| INTT |
|
inTEST Corporation |
5.94 |
6.15 |
5.89 |
6.06 |
57.1K |
2.36% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
5.55 |
5.89 |
5.46 |
5.64 |
19.1M |
2.36% |
| NVDX |
|
ETF Opportunities Trust |
7.68 |
8.05 |
7.63 |
7.85 |
13.7M |
2.35% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
7.71 |
8.12 |
7.60 |
7.91 |
793.1K |
2.33% |
| GF |
|
New Germany Fund Inc |
9.83 |
9.99 |
9.76 |
9.89 |
5.2K |
2.28% |
| LC |
|
Lendingclub Corp |
9.29 |
9.60 |
9.23 |
9.45 |
1.14M |
2.27% |
| PRCH |
|
Porch Group Inc |
5.35 |
5.69 |
5.26 |
5.44 |
1.21M |
2.26% |
| FRST |
|
Primis Financial Corp |
7.90 |
8.42 |
7.90 |
8.24 |
72.1K |
2.23% |
| ATRA |
|
Atara Biotherap |
5.81 |
6.11 |
5.72 |
5.98 |
41.1K |
2.22% |
| AURA |
|
Aura Biosciences Inc |
5.43 |
5.67 |
5.34 |
5.57 |
115.1K |
2.20% |
| ETNB |
|
89Bio Inc |
5.88 |
6.13 |
5.79 |
6.05 |
1.12M |
2.20% |
| DMA |
|
Destra Multi-Alternative Fund |
7.75 |
7.95 |
7.75 |
7.95 |
25.5K |
2.19% |
| NEXN |
|
Nexxen International Ltd. |
8.73 |
9.10 |
8.73 |
9.00 |
291.5K |
2.16% |
| BBDC |
|
Barings Bdc Inc |
8.42 |
8.63 |
8.40 |
8.60 |
497.3K |
2.14% |
| HIMX |
|
Himax Technologies, Inc |
6.61 |
6.79 |
6.55 |
6.68 |
1.14M |
2.14% |
| TCPC |
|
TCP Capital Corp |
6.55 |
6.74 |
6.52 |
6.69 |
627.9K |
2.14% |
| TSMG |
|
|
8.13 |
8.25 |
8.09 |
8.17 |
21.6K |
2.13% |
| DOMO |
|
Domo Inc Cl B |
8.11 |
8.36 |
8.02 |
8.23 |
353.9K |
2.11% |
| UBFO |
|
United Security Bancshares |
7.59 |
7.86 |
7.53 |
7.75 |
14.8K |
2.11% |
| RWT |
|
Redwood Trust, Inc |
5.24 |
5.39 |
5.21 |
5.34 |
932.5K |
2.10% |
| ALLT |
|
Allot Communications Ltd |
5.78 |
5.94 |
5.66 |
5.94 |
292.3K |
2.06% |
| AVDX |
|
AvidXchange Holdings Inc |
7.77 |
7.91 |
7.73 |
7.91 |
899.7K |
2.06% |
| IAG |
|
IAMGOLD Corporation (USA) |
7.37 |
7.46 |
7.24 |
7.44 |
10.7M |
2.06% |
| MPAA |
|
Motorcar Parts of America, Inc |
8.80 |
9.00 |
8.73 |
8.96 |
84.9K |
2.05% |
| HBM |
|
HudBay Minerals Inc |
6.92 |
7.29 |
6.88 |
7.05 |
9.2M |
2.03% |
| CRNC |
|
Cerence Inc |
7.43 |
7.66 |
7.41 |
7.61 |
490.2K |
2.01% |
| PHAR |
|
Pharming Group N.V. |
8.02 |
8.16 |
8.02 |
8.16 |
1.1K |
2.00% |
| IGA |
|
ING Global Advantage & Prem |
9.36 |
9.49 |
9.32 |
9.48 |
51.3K |
1.94% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
5.70 |
5.95 |
5.59 |
5.93 |
231.4K |
1.89% |
| PDYN |
|
Palladyne AI Corp. |
5.83 |
6.15 |
5.80 |
5.94 |
544K |
1.89% |
| SAGE |
|
Sage Therapeutic Com |
7.42 |
7.64 |
7.41 |
7.54 |
845.7K |
1.89% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
5.41 |
5.47 |
5.41 |
5.46 |
288.8K |
1.87% |
| MITT |
|
Ag Mortgage Investment Trust |
6.04 |
6.24 |
6.04 |
6.13 |
243K |
1.83% |
| AUR |
|
Aurora Innovation Inc |
6.24 |
6.39 |
6.01 |
6.14 |
12.07M |
1.82% |
| INSE |
|
Inspired Entertainment Inc |
7.40 |
7.48 |
7.19 |
7.37 |
86.7K |
1.80% |
| CLDT |
|
Chatham Lodging Trust |
6.67 |
6.83 |
6.63 |
6.81 |
701.8K |
1.79% |
| GMRE |
|
Global Medical REIT Inc |
7.29 |
7.43 |
7.27 |
7.39 |
427.8K |
1.79% |
| HTBK |
|
Heritage Commerce Corp |
8.37 |
8.60 |
8.37 |
8.51 |
201K |
1.79% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.97 |
5.19 |
4.97 |
5.12 |
2.58M |
1.79% |
| CSBR |
|
Champions Oncolog |
7.90 |
8.43 |
7.90 |
8.04 |
20.8K |
1.77% |
| CVR |
|
Chicago Rivet & Machine Co |
9.06 |
9.22 |
8.90 |
9.22 |
1.5K |
1.77% |
| BLFY |
|
Blue Foundry Bancorp |
8.60 |
8.81 |
8.60 |
8.73 |
46.6K |
1.75% |
| COUR |
|
Coursera Inc |
6.86 |
7.04 |
6.85 |
6.97 |
1.25M |
1.75% |
| MXE |
|
Mexico Equity and Income Fund |
8.85 |
8.89 |
8.62 |
8.83 |
7.5K |
1.73% |
| EEA |
|
European Equity Fund Inc |
8.84 |
8.95 |
8.84 |
8.93 |
5.7K |
1.71% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.11 |
9.15 |
9.08 |
9.11 |
10.89M |
1.67% |
| VSAT |
|
ViaSat, Inc |
8.43 |
8.85 |
8.42 |
8.54 |
2.04M |
1.67% |
| PHD |
|
Pioneer Floating Rate Trust |
9.07 |
9.20 |
9.07 |
9.20 |
38.5K |
1.66% |
| TH |
|
Target Hospitality Corp |
6.58 |
6.75 |
6.52 |
6.73 |
269.3K |
1.66% |
| EVM |
|
Eaton Vance Insured California Bond Fund |
8.71 |
8.86 |
8.71 |
8.86 |
19.9K |
1.61% |
| ALAR |
|
Alarum Technologies Ltd |
7.22 |
7.22 |
6.78 |
7.00 |
67.1K |
1.60% |
| ALOT |
|
Astro-Med, Inc |
7.91 |
8.26 |
7.91 |
8.23 |
3.8K |
1.60% |
| WTTR |
|
Select Energy Services Inc |
8.08 |
8.38 |
8.04 |
8.26 |
1.32M |
1.60% |
| ADTN |
|
ADTRAN, Inc |
7.63 |
7.88 |
7.59 |
7.70 |
1.14M |
1.58% |
| OFS |
|
Ofs Capital Corp |
8.25 |
8.40 |
8.25 |
8.37 |
18.8K |
1.58% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
9.52 |
9.67 |
9.52 |
9.63 |
49.2K |
1.58% |
| IEP |
|
Icahn Enterprises, L |
8.28 |
8.47 |
8.26 |
8.39 |
391.9K |
1.57% |
| AMDG |
|
|
7.95 |
8.05 |
7.79 |
7.79 |
9.4K |
1.56% |
| TSLL |
|
Direxion Shares ETF Trust |
8.26 |
8.84 |
8.09 |
8.53 |
138.64M |
1.55% |
| IAE |
|
ING Asia Pacific High Divid Eq Inco Fund |
5.88 |
5.93 |
5.86 |
5.93 |
14.3K |
1.54% |
| IMMR |
|
Immersion Corporation |
7.13 |
7.28 |
7.11 |
7.23 |
196.6K |
1.54% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.08 |
7.34 |
7.06 |
7.31 |
222.1K |
1.53% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.35 |
7.44 |
7.32 |
7.39 |
104.4K |
1.51% |
| CLMT |
|
Calumet Specialty Products Partners, L |
9.16 |
9.48 |
9.06 |
9.45 |
1.35M |
1.50% |
| ECF |
|
Ellsworth Fund Limited |
8.70 |
8.79 |
8.70 |
8.79 |
51.4K |
1.50% |
| NMFC |
|
New Mountain Finance Corp |
9.36 |
9.52 |
9.32 |
9.48 |
844.2K |
1.50% |
| JRS |
|
Nuveen Real Estate Income Fund |
7.43 |
7.54 |
7.41 |
7.50 |
90.9K |
1.49% |
| LAND |
|
Gladstone Land Corp |
9.42 |
9.71 |
9.38 |
9.56 |
368.3K |
1.49% |
| MPW |
|
Medical Properties Trust, Inc |
5.36 |
5.51 |
5.36 |
5.44 |
9.33M |
1.49% |
| MOMO |
|
Momo Inc Ads |
5.38 |
5.57 |
5.38 |
5.50 |
901.5K |
1.48% |
| SEMR |
|
SEMrush Holdings Inc |
8.79 |
9.12 |
8.79 |
8.96 |
375.1K |
1.47% |
| UDMY |
|
Udemy Inc |
6.18 |
6.30 |
6.06 |
6.21 |
771.4K |
1.47% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
8.27 |
8.35 |
8.24 |
8.31 |
286.1K |
1.47% |
| EMD |
|
Wstrn Asst Emrgng Mrkts Incm Fnd Inc |
8.90 |
9.09 |
8.89 |
9.03 |
116K |
1.46% |
| BRKL |
|
Brookline Bancorp, Inc |
9.65 |
9.93 |
9.65 |
9.81 |
353.4K |
1.45% |
| PNNT |
|
PennantPark Investment Corp |
6.17 |
6.41 |
6.17 |
6.35 |
585.1K |
1.44% |
| EAD |
|
Evergreen Income Adv |
6.37 |
6.46 |
6.35 |
6.44 |
283.2K |
1.42% |
| KNOP |
|
Knot Offshore Partners LP |
6.46 |
6.48 |
6.29 |
6.45 |
49.9K |
1.42% |
| HONE |
|
Harborone Bancorp Inc |
9.48 |
9.48 |
9.23 |
9.36 |
171.3K |
1.41% |
| LEO |
|
Dreyfus Strategic Muni |
5.74 |
5.79 |
5.72 |
5.79 |
194.7K |
1.40% |
| IVR |
|
Invesco Mortgage Capital Inc |
6.50 |
6.66 |
6.36 |
6.55 |
1.54M |
1.39% |
| KRNY |
|
Kearny Financial Corp |
5.74 |
5.91 |
5.74 |
5.82 |
304.1K |
1.39% |
| TG |
|
Tredegar Corporation |
7.14 |
7.36 |
7.14 |
7.31 |
62.1K |
1.39% |
| NFBK |
|
Northfield Bancorp, Inc |
9.55 |
10.03 |
9.55 |
9.67 |
176.8K |
1.36% |
| JOF |
|
Japan Smaller Capitalizaion Fund Inc |
8.20 |
8.35 |
8.20 |
8.27 |
70.4K |
1.35% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
9.80 |
9.89 |
9.78 |
9.86 |
97.3K |
1.34% |
| RNW |
|
ReNew Energy Global plc |
6.08 |
6.23 |
6.06 |
6.14 |
1.09M |
1.32% |
| DBRG |
|
DigitalBridge Group Inc |
7.67 |
7.92 |
7.56 |
7.74 |
2.25M |
1.31% |
| SMWB |
|
Similarweb Ltd |
6.84 |
7.14 |
6.84 |
6.97 |
359.4K |
1.31% |
| LFCR |
|
Lifecore Biomedical Inc |
6.16 |
6.34 |
6.11 |
6.25 |
166.1K |
1.30% |
| WHF |
|
Whitehorse Finance |
9.19 |
9.37 |
9.17 |
9.34 |
104.9K |
1.30% |
| AMDY |
|
Tidal Trust II |
6.98 |
7.15 |
6.98 |
7.07 |
132.2K |
1.29% |
| ACP |
|
Avenue Income Credit Strategies |
5.51 |
5.54 |
5.48 |
5.52 |
359.2K |
1.28% |
| SPPP |
|
Sprott Physical Platinum and Palladium |
9.55 |
9.55 |
9.50 |
9.51 |
356.1K |
1.28% |
| JEQ |
|
The Japan Equity Fund, Inc |
6.30 |
6.38 |
6.22 |
6.37 |
107.1K |
1.27% |
| RSVR |
|
Reservoir Media Inc |
7.14 |
7.29 |
6.89 |
7.15 |
18.7K |
1.27% |
| ERC |
|
Evergreen Multi-Sector Income Fund |
8.81 |
8.89 |
8.79 |
8.87 |
80.8K |
1.26% |
| PFL |
|
Pimco Floating Rate Income Fund |
8.01 |
8.08 |
7.95 |
8.07 |
120.4K |
1.25% |
| CGNT |
|
Cognyte Software Ltd |
9.63 |
9.80 |
9.53 |
9.76 |
448.7K |
1.24% |
| PHT |
|
Pioneer High Income Trust |
7.26 |
7.36 |
7.26 |
7.35 |
76.5K |
1.24% |
| VGI |
|
Virtus Global Multi-Sector Inc |
7.26 |
7.39 |
7.15 |
7.35 |
61.9K |
1.24% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
5.76 |
5.80 |
5.74 |
5.77 |
192.4K |
1.23% |
| VCV |
|
Van Kampen California Value Mun Inc Trus |
9.85 |
9.99 |
9.80 |
9.97 |
39.2K |
1.22% |
| ARLO |
|
Arlo Technologies Inc |
9.00 |
9.22 |
9.00 |
9.18 |
580.5K |
1.21% |
| FTK |
|
Flotek Industries, Inc |
6.52 |
6.80 |
6.52 |
6.68 |
111.5K |
1.21% |
| SERV |
|
Servidyne, Inc |
5.74 |
5.95 |
5.66 |
5.86 |
2.69M |
1.21% |
| ACCS |
|
|
8.37 |
8.68 |
8.17 |
8.50 |
3.2K |
1.19% |
| GNT |
|
Gabelli Natural Resources Gold |
5.93 |
6.02 |
5.93 |
6.01 |
64.7K |
1.18% |
| OMCC |
|
Old Market Capital Corp
|
5.95 |
6.02 |
5.95 |
6.02 |
500 |
1.18% |
| CFFN |
|
Capitol Federal Financial |
5.15 |
5.29 |
5.14 |
5.20 |
643.3K |
1.17% |
| SJT |
|
San Juan Basin Royalty Trust |
5.12 |
5.30 |
5.04 |
5.20 |
139.6K |
1.17% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
9.49 |
9.68 |
9.45 |
9.56 |
192.7K |
1.16% |
| PNF |
|
Pimco NY Municipal Income Fund |
6.93 |
6.97 |
6.86 |
6.97 |
75.6K |
1.16% |
| CCIF |
|
Carlyle Credit Income Fund |
6.84 |
7.06 |
6.84 |
7.03 |
325.1K |
1.15% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.00 |
7.07 |
6.98 |
7.05 |
285.8K |
1.15% |
| RMT |
|
Royce Micro Capital Trust Inc |
7.88 |
7.97 |
7.82 |
7.95 |
173.5K |
1.15% |
| TSL |
|
Trina Solar Limited (ADR) |
9.52 |
9.95 |
9.43 |
9.74 |
429.6K |
1.14% |
| BRDG |
|
Bridge Investment Group Holdings Inc |
8.89 |
9.03 |
8.85 |
8.92 |
132.9K |
1.13% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
5.40 |
5.41 |
5.33 |
5.38 |
3.2K |
1.13% |
| KROP |
|
Global X Funds |
9.79 |
9.91 |
9.79 |
9.91 |
800 |
1.12% |
| VLY |
|
Valley National Bancorp |
8.05 |
8.27 |
8.05 |
8.14 |
8.9M |
1.12% |
| XFLT |
|
Xai Octagon Floating Alt Income Term Trust Compa |
5.32 |
5.47 |
5.32 |
5.44 |
310.4K |
1.12% |
| LX |
|
Lexinfintech Holdings Ltd |
7.22 |
7.50 |
7.21 |
7.30 |
4.8M |
1.11% |
| COYA |
|
Coya Therapeutics Inc |
5.48 |
5.58 |
5.28 |
5.51 |
22.7K |
1.10% |
| OARK |
|
TIDAL ETF TRUST II |
7.38 |
7.50 |
7.38 |
7.45 |
211.4K |
1.09% |
| OCCI |
|
Ofs Credit Company Inc |
6.48 |
6.60 |
6.42 |
6.55 |
307K |
1.08% |
| PML |
|
Pimco Municipal Income Fund II |
7.44 |
7.49 |
7.39 |
7.49 |
248.2K |
1.08% |
| DWSH |
|
Advisorshares D.W. Short ETF |
8.41 |
8.57 |
8.41 |
8.54 |
23.5K |
1.07% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.52 |
9.60 |
9.51 |
9.57 |
200.5K |
1.06% |
| PFO |
|
Flaherty & Crumrine Pref |
8.50 |
8.69 |
8.47 |
8.67 |
27.8K |
1.05% |
| ULTY |
|
Tidal Trust II |
5.81 |
5.84 |
5.75 |
5.80 |
1.14M |
1.05% |
| WB |
|
Weibo Corp Ads |
7.65 |
7.81 |
7.57 |
7.71 |
1.25M |
1.05% |
| BWG |
|
Legg Mason Bw Global Income |
7.68 |
7.81 |
7.66 |
7.76 |
53.5K |
1.04% |
| WEED |
|
Listed Funds Trust |
9.69 |
9.69 |
9.62 |
9.67 |
8K |
1.04% |
| MAV |
|
Pioneer Municipal High Income Advantage |
7.85 |
7.89 |
7.79 |
7.87 |
72.1K |
1.03% |
| PRTH |
|
Priority Techno Holdings Inc |
6.79 |
7.02 |
6.78 |
6.85 |
271.6K |
1.03% |
| RLJ |
|
Rlj Lodging Trust |
6.79 |
6.90 |
6.74 |
6.89 |
2.54M |
1.03% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
9.83 |
9.97 |
9.83 |
9.90 |
127.3K |
1.02% |
| GDL |
|
The Gabelli Global Deal Fund |
7.87 |
7.95 |
7.87 |
7.91 |
15.6K |
1.02% |
| ABVX |
|
Abivax |
5.94 |
6.71 |
5.91 |
6.06 |
138.3K |
1.00% |
| CNCR |
|
Loncar Cancer Immunotherapy ETF |
9.19 |
9.19 |
8.96 |
9.10 |
1.5K |
1.00% |
| PCIG |
|
Litman Gregory Funds Trust |
9.07 |
9.13 |
9.01 |
9.07 |
18.2K |
1.00% |
| PERI |
|
Perion Network Ltd |
8.08 |
8.18 |
8.03 |
8.12 |
245K |
1.00% |
| SXC |
|
Suncoke Energy Inc |
8.99 |
9.09 |
8.90 |
9.08 |
1.17M |
1.00% |
| XPRO |
|
Expro Group Holdings N.V. |
7.94 |
8.15 |
7.91 |
8.07 |
1.24M |
1.00% |
| ZI |
|
Zoominfo Technologies Inc Cl A |
8.00 |
8.43 |
7.96 |
8.08 |
6.12M |
1.00% |
| EARN |
|
Ellington Residential Mortgage |
5.07 |
5.20 |
5.02 |
5.12 |
502.4K |
0.99% |
| HYT |
|
BlackRock Corporate High Yield Fund VI, |
9.10 |
9.23 |
9.09 |
9.19 |
1.03M |
0.99% |
| OPTN |
|
Optinose Inc |
9.12 |
9.19 |
9.09 |
9.19 |
95.9K |
0.99% |
| PCF |
|
Putnam High Income Securities Fund |
6.04 |
6.12 |
6.04 |
6.10 |
42.3K |
0.99% |
| PLTK |
|
Playtika Holding Corp |
5.01 |
5.11 |
4.98 |
5.09 |
2.19M |
0.99% |
| BRW |
|
Saba Capital Income & Opportunities Fund |
7.09 |
7.28 |
7.09 |
7.20 |
111.6K |
0.98% |
| SOUN |
|
SoundHound AI Inc |
8.18 |
8.51 |
8.09 |
8.23 |
16.84M |
0.98% |
| PCQ |
|
Pimco CA Municipal Income Fund |
8.22 |
8.34 |
8.22 |
8.30 |
67.4K |
0.97% |
| PGP |
|
PIMCO Global StocksPLUS & Income Fund |
7.21 |
7.33 |
7.21 |
7.27 |
17.2K |
0.97% |
| NPKI |
|
|
5.18 |
5.26 |
5.13 |
5.25 |
844.7K |
0.96% |
| TSLY |
|
TIDAL ETF TRUST II |
8.29 |
8.52 |
8.24 |
8.43 |
3.58M |
0.96% |
| CLCO |
|
Cool Company Ltd |
5.40 |
5.47 |
5.31 |
5.36 |
113.4K |
0.94% |
| CRVO |
|
CervoMed Inc |
10.30 |
10.89 |
9.14 |
9.77 |
895.3K |
0.93% |
| NMR |
|
Nomura Holdings, Inc |
5.43 |
5.47 |
5.40 |
5.43 |
929.7K |
0.93% |
| SIJ |
|
ProShares UltraShort Industrials (ETF) |
8.59 |
8.72 |
8.57 |
8.71 |
5.4K |
0.93% |
| CHY |
|
Calamos Convertible & Hi Income Fund |
9.85 |
9.99 |
9.72 |
9.85 |
803.3K |
0.92% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
5.44 |
5.49 |
5.44 |
5.47 |
175.7K |
0.92% |
| EVF |
|
Eaton Vance Senior Income Trust |
5.38 |
5.51 |
5.37 |
5.50 |
119.7K |
0.92% |
| NBH |
|
Neuberger Ber |
9.89 |
9.96 |
9.86 |
9.92 |
110.3K |
0.92% |
| MNMD |
|
Mind Medicine |
5.53 |
5.85 |
5.45 |
5.60 |
650.5K |
0.90% |
| VIR |
|
Vir Biotechnology Inc |
5.50 |
5.73 |
5.50 |
5.62 |
720.7K |
0.90% |
| CGAU |
|
Centerra Gold Inc. |
6.85 |
6.86 |
6.75 |
6.83 |
850.4K |
0.89% |
| SKYT |
|
SkyWater Technology Inc |
6.89 |
7.19 |
6.87 |
6.90 |
352.2K |
0.88% |
| PLTM |
|
First Trust ISE Glbl Pltnm Indx Fnd |
9.32 |
9.32 |
9.26 |
9.28 |
148.8K |
0.87% |
| CARD |
|
Bank of Montreal |
7.01 |
7.07 |
6.78 |
7.02 |
15.8K |
0.86% |
| DNP |
|
DNP Select Income Fund Inc |
9.38 |
9.48 |
9.37 |
9.46 |
761.5K |
0.85% |
| FT |
|
Franklin Universal Trust |
7.19 |
7.29 |
7.18 |
7.23 |
51K |
0.84% |
| HCWB |
|
HCW Biologics Inc |
8.31 |
8.78 |
8.21 |
8.36 |
10.4K |
0.84% |
| ISSC |
|
Innovative Solutions & Support Inc |
5.97 |
6.15 |
5.85 |
6.01 |
47.5K |
0.84% |
| NRDS |
|
Nerdwallet Inc |
8.28 |
8.50 |
8.20 |
8.38 |
306.1K |
0.84% |
| CHW |
|
Calamos Global Dynamic Income Fund |
6.04 |
6.10 |
6.00 |
6.08 |
150.9K |
0.83% |
| TSQ |
|
Townsquare Media Llc |
7.22 |
7.40 |
7.19 |
7.25 |
50.8K |
0.83% |
| ALVO |
|
Alvotech |
8.52 |
8.66 |
8.44 |
8.60 |
61.5K |
0.82% |
| MTAL |
|
Metals Acquisition Corp |
8.56 |
8.64 |
8.42 |
8.57 |
332.8K |
0.82% |
| SPCB |
|
Supercom Ltd |
6.22 |
6.68 |
6.08 |
6.13 |
123.9K |
0.82% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.18 |
6.22 |
6.15 |
6.19 |
293.1K |
0.81% |
| GECC |
|
Great Elm Capital Corp |
9.88 |
10.26 |
9.88 |
9.95 |
57.1K |
0.81% |
| LZMH |
|
|
8.90 |
8.98 |
8.59 |
8.78 |
278.7K |
0.80% |
| SNBR |
|
Sleep Number Corp |
4.97 |
5.10 |
4.75 |
5.07 |
544.4K |
0.80% |
| EHI |
|
Western Asset Global High Income Fnd Inc |
6.30 |
6.41 |
6.27 |
6.34 |
32.3K |
0.79% |
| ORC |
|
Orchid Island Capital Inc |
6.28 |
6.46 |
6.24 |
6.35 |
2.64M |
0.79% |
| USA |
|
Liberty All-Star Equity Fund |
6.39 |
6.44 |
6.35 |
6.39 |
709.4K |
0.79% |
| CGEM |
|
Cullinan Oncology Inc |
7.67 |
8.09 |
7.67 |
7.80 |
573.9K |
0.78% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
8.90 |
9.13 |
8.80 |
8.99 |
375.6K |
0.78% |
| HLIT |
|
Harmonic Inc |
8.98 |
9.17 |
8.93 |
9.03 |
1.16M |
0.78% |
| LUNR |
|
Intuitive Machines Inc |
7.72 |
8.19 |
7.57 |
7.79 |
5.07M |
0.78% |
| MERC |
|
Mercer International Inc |
5.12 |
5.19 |
5.05 |
5.16 |
260.5K |
0.78% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.45 |
6.68 |
6.29 |
6.57 |
87.5K |
0.77% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
7.96 |
8.03 |
7.95 |
7.98 |
369.1K |
0.76% |
| PYN |
|
Pimco NY Muni |
5.24 |
5.33 |
5.24 |
5.31 |
24.7K |
0.76% |
| IQI |
|
Morgan Stanley Quality Municipal Income |
9.37 |
9.41 |
9.34 |
9.39 |
248.6K |
0.75% |
| VKQ |
|
Van Kampen Municipal Trust Fund |
9.36 |
9.39 |
9.28 |
9.37 |
177K |
0.75% |
| BFK |
|
Blackrock Municipal Income Trust |
9.40 |
9.62 |
9.40 |
9.57 |
152.3K |
0.74% |
| MORT |
|
Mortgage REIT Vaneck ETF |
9.51 |
9.68 |
9.48 |
9.54 |
944.7K |
0.74% |
| NMI |
|
Nuveen Municipal Income Fund Inc |
9.59 |
9.68 |
9.46 |
9.62 |
24.8K |
0.73% |
| PK |
|
Park Hotels & Resorts Inc |
9.53 |
9.80 |
9.53 |
9.71 |
6.59M |
0.73% |
| VBNK |
|
VersaBank. |
9.67 |
10.01 |
9.67 |
9.72 |
33.8K |
0.73% |
| EQX |
|
Equinox Gold Corp |
6.97 |
7.00 |
6.88 |
6.96 |
7.76M |
0.72% |
| ESBA |
|
Empire State Realty Op LP |
7.07 |
7.07 |
7.07 |
7.07 |
300 |
0.71% |
| NIKL |
|
Sprott Funds Trust. |
8.56 |
8.64 |
8.49 |
8.54 |
32.4K |
0.71% |
| DRN |
|
Direxion Daily Real Estate Bull 3X (ETF) |
8.58 |
8.81 |
8.49 |
8.64 |
514.5K |
0.70% |
| MFA |
|
MFA Financial, Inc |
8.58 |
8.81 |
8.46 |
8.68 |
2.03M |
0.70% |
| PTEN |
|
Patterson-UTI Energy, Inc |
5.76 |
5.92 |
5.70 |
5.79 |
10.7M |
0.70% |
| SPXS |
|
S&P 500 Bear 3X Direxion |
7.16 |
7.28 |
7.02 |
7.24 |
66.05M |
0.70% |
| TOPS |
|
TOP Ships Inc |
5.74 |
5.88 |
5.73 |
5.78 |
6.5K |
0.70% |
| CRSH |
|
Tidal Trust II |
7.33 |
7.37 |
7.11 |
7.27 |
443.8K |
0.69% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
5.76 |
5.91 |
5.76 |
5.80 |
42.5K |
0.69% |
| IMNM |
|
Immunome Inc |
7.40 |
7.48 |
7.08 |
7.40 |
1.57M |
0.68% |
| AIP |
|
Hadera Paper Ltd |
5.95 |
6.11 |
5.95 |
6.01 |
156.8K |
0.67% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
8.96 |
9.26 |
8.94 |
9.05 |
630K |
0.67% |
| KTF |
|
DWS Municipal Income Trust |
8.95 |
9.03 |
8.95 |
8.98 |
77.1K |
0.67% |
| OLO |
|
POWERSHARES DB CRUDE |
6.06 |
6.19 |
6.04 |
6.11 |
647.6K |
0.66% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.98 |
6.08 |
5.94 |
6.08 |
808.8K |
0.66% |
| ALMU |
|
|
6.18 |
6.37 |
6.09 |
6.22 |
48.3K |
0.65% |
| CTLP |
|
Cantaloupe Inc |
7.69 |
7.86 |
7.67 |
7.71 |
295K |
0.65% |
| PZC |
|
Pimco CA Muni |
6.19 |
6.23 |
6.18 |
6.20 |
16.7K |
0.65% |
| SPIR |
|
Spire Corporation |
9.18 |
9.68 |
9.10 |
9.26 |
490.4K |
0.65% |
| VGM |
|
Van Kampen Trust Investment Grade Muni |
9.66 |
9.71 |
9.60 |
9.67 |
274.4K |
0.62% |
| VTN |
|
Van Kampen Trust Inv Grade NY Municipals |
9.95 |
10.01 |
9.92 |
9.95 |
71.9K |
0.61% |
| COPY |
|
|
10.03 |
10.03 |
9.96 |
9.98 |
35.4K |
0.60% |
| INFU |
|
Infusystems Holdings |
5.03 |
5.09 |
4.89 |
5.03 |
97.3K |
0.60% |
| GASS |
|
StealthGas Inc |
5.05 |
5.09 |
4.99 |
5.08 |
53.8K |
0.59% |
| THRD |
|
TF Financial Corporation |
5.10 |
5.15 |
5.07 |
5.12 |
747.3K |
0.59% |
| FUND |
|
Royce Focus Trust, Inc |
6.86 |
7.00 |
6.86 |
6.98 |
25.9K |
0.58% |
| LFMD |
|
LifeMD Inc |
5.11 |
5.24 |
5.07 |
5.16 |
316K |
0.58% |
| NEUP |
|
|
5.25 |
5.25 |
4.96 |
5.20 |
4.1K |
0.58% |
| PUMP |
|
Propetro Holding Corp |
5.11 |
5.27 |
5.08 |
5.20 |
1.81M |
0.58% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.11 |
9.18 |
9.04 |
9.16 |
540.3K |
0.55% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
5.57 |
5.61 |
5.53 |
5.59 |
23.82M |
0.54% |
| HNNA |
|
Hennessy Advisors |
9.51 |
10.01 |
9.46 |
9.55 |
35.5K |
0.53% |
| OIA |
|
Morgan Stanley Municipal Income Opp |
5.72 |
5.77 |
5.71 |
5.73 |
110.7K |
0.53% |
| PTON |
|
Peloton Interactive Inc |
5.67 |
5.86 |
5.60 |
5.73 |
11.59M |
0.53% |
| GOVZ |
|
Ishares 25 Year Treasury Strips Bond ETF |
9.56 |
9.76 |
9.55 |
9.68 |
2.77M |
0.52% |
| ORN |
|
Orion Marine Group, Inc |
5.72 |
5.85 |
5.52 |
5.77 |
311.3K |
0.52% |
| AOMR |
|
Angel Oak Mortgage Inc |
7.72 |
7.95 |
7.72 |
7.81 |
69.1K |
0.51% |
| BLE |
|
BlackRock Municipal Income Trust II |
9.85 |
9.91 |
9.83 |
9.90 |
68K |
0.51% |
| HEQ |
|
John Hancock Hedged Eqty & Inc |
9.88 |
9.91 |
9.87 |
9.89 |
27.5K |
0.51% |
| HL |
|
Hecla Mining Company |
5.89 |
5.93 |
5.82 |
5.89 |
15.92M |
0.51% |
| MHN |
|
BlackRock MuniHoldings New York Insured |
9.72 |
9.83 |
9.71 |
9.80 |
36.7K |
0.51% |
| MCR |
|
MFS Charter Income Trust |
5.95 |
6.03 |
5.90 |
6.02 |
92.2K |
0.50% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.12 |
6.19 |
6.01 |
6.10 |
15.31M |
0.49% |
| MUX |
|
Mcewen Mining Inc |
8.24 |
8.29 |
8.11 |
8.20 |
457.2K |
0.49% |
| YALA |
|
Yalla Group Limited ADR |
6.15 |
6.36 |
6.03 |
6.10 |
830.8K |
0.49% |
| CEAD |
|
CEA Industries Inc |
8.25 |
8.42 |
7.89 |
8.42 |
12.6K |
0.48% |
| LNKB |
|
Linkbancorp Inc |
6.27 |
6.54 |
6.27 |
6.36 |
50.3K |
0.47% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
8.50 |
8.61 |
8.44 |
8.52 |
2.57M |
0.47% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.75 |
8.79 |
8.74 |
8.77 |
5.69M |
0.46% |
| PMX |
|
Pimco Municipal Income Fund III |
6.63 |
6.71 |
6.63 |
6.66 |
80.2K |
0.45% |
| ENX |
|
Eaton Vance Insured New York Bond Fund |
9.10 |
9.15 |
9.00 |
9.09 |
34.1K |
0.44% |
| MDXG |
|
Mimedx Group Inc |
6.73 |
6.87 |
6.67 |
6.80 |
485.1K |
0.44% |
| UMC |
|
United Microelectronics Corp (ADR) |
6.88 |
6.97 |
6.88 |
6.91 |
9.82M |
0.44% |
| PCEM |
|
Polen Capital Emerging Markets Ex China Growth E
|
9.43 |
9.43 |
9.39 |
9.42 |
12.6K |
0.43% |
| RILA |
|
|
9.42 |
9.47 |
9.41 |
9.42 |
9.1K |
0.43% |
| TRTX |
|
Tpg Re Finance Trust Inc |
7.04 |
7.19 |
7.02 |
7.06 |
607.9K |
0.43% |
| MRCC |
|
Monroe Capital Corp |
7.10 |
7.26 |
7.02 |
7.21 |
86.1K |
0.42% |
| QIDX |
|
|
9.78 |
9.78 |
9.70 |
9.70 |
4K |
0.41% |
| XPOF |
|
Xponential Fitness Inc |
7.51 |
7.59 |
7.28 |
7.50 |
639.5K |
0.40% |
| AIV |
|
Apartment Investment and Management Co |
7.68 |
7.79 |
7.65 |
7.73 |
749.9K |
0.39% |
| GAB |
|
Gabelli Equity Trust Inc |
5.30 |
5.35 |
5.27 |
5.32 |
456.5K |
0.38% |
| MSTZ |
|
T-Rex 2X Inverse Mstr Daily Target ETF
|
8.02 |
8.29 |
7.63 |
8.10 |
29.45M |
0.37% |
| NML |
|
Neuberger Berman MLP Income Fun |
8.11 |
8.34 |
8.09 |
8.20 |
158.6K |
0.37% |
| WIA |
|
Western Ast Clymr Infl Lkd Sc & Incm Fd |
8.13 |
8.16 |
8.10 |
8.12 |
20.1K |
0.37% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
8.27 |
8.46 |
8.27 |
8.34 |
1.33M |
0.36% |
| BWAY |
|
Brainsway Ltd ADR |
8.30 |
8.58 |
8.29 |
8.35 |
11.1K |
0.36% |
| HRZN |
|
Horizon Technology Finance Corporation |
8.38 |
8.55 |
8.31 |
8.37 |
738.8K |
0.36% |
| WT |
|
WisdomTree Inc |
8.32 |
8.43 |
8.25 |
8.36 |
1.04M |
0.36% |
| AHT |
|
Ashford Hospitality Trust, Inc |
5.72 |
6.00 |
5.71 |
5.71 |
12.6K |
0.35% |
| WIW |
|
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.53 |
8.55 |
8.46 |
8.50 |
279.3K |
0.35% |
| BBCP |
|
Concrete Pumping Holdings Inc |
5.97 |
6.06 |
5.91 |
6.01 |
157.3K |
0.33% |
| GLQ |
|
Clough Global Equity Fund |
6.02 |
6.07 |
6.01 |
6.03 |
45K |
0.33% |
| HSON |
|
Hudson Global |
10.00 |
10.14 |
9.53 |
9.53 |
1.1K |
0.32% |
| KOOL |
|
ThermoGenesis Corp |
9.75 |
9.86 |
9.75 |
9.84 |
17.7K |
0.31% |
| PAYO |
|
Payoneer Global Inc |
6.40 |
6.50 |
6.35 |
6.43 |
4.28M |
0.31% |
| VGSR |
|
Manager Directed Portfolios |
9.80 |
9.89 |
9.66 |
9.67 |
49.4K |
0.31% |
| VPV |
|
Van Kampen Pennsylvania Value Municipal |
9.85 |
9.85 |
9.75 |
9.78 |
26.2K |
0.31% |
| AACB |
|
|
9.90 |
9.94 |
9.89 |
9.93 |
101.2K |
0.30% |
| VMD |
|
Viemed Healthcare Inc |
6.56 |
6.66 |
6.55 |
6.61 |
106.4K |
0.30% |
| CXM |
|
Cardium Therapeutics Inc |
7.16 |
7.28 |
7.12 |
7.20 |
2.08M |
0.28% |
| AUPH |
|
Aurinia Pharm Ord |
7.71 |
7.83 |
7.68 |
7.75 |
734.6K |
0.26% |
| JFR |
|
Nuveen Floating Rate Income Fund |
7.98 |
8.05 |
7.95 |
8.04 |
507.8K |
0.25% |
| KFS |
|
Kingsway Financial Services Inc |
7.99 |
8.06 |
7.95 |
7.97 |
29.8K |
0.25% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.36 |
8.43 |
8.36 |
8.41 |
28K |
0.24% |
| EDZ |
|
Direxion Daily Emr Mkts Bear 3x Shs(ETF) |
8.29 |
8.36 |
8.22 |
8.35 |
338.4K |
0.24% |
| DLO |
|
DLocal Limited |
8.66 |
8.86 |
8.65 |
8.70 |
381.3K |
0.23% |
| MBS |
|
MORGAN STANLEY STRS |
8.58 |
8.60 |
8.57 |
8.59 |
92.2K |
0.23% |
| CEV |
|
Eaton Vance California Mun |
9.54 |
9.63 |
9.54 |
9.59 |
25.2K |
0.21% |
| PMO |
|
Putnam Municipal Opportunities Trust |
9.69 |
9.82 |
9.69 |
9.71 |
54.1K |
0.21% |
| MFM |
|
MFS Municipal Income Trust |
5.02 |
5.05 |
5.00 |
5.02 |
264.1K |
0.20% |
| XHR |
|
Xenia Hotels & Resorts Inc |
9.72 |
9.85 |
9.65 |
9.78 |
848.4K |
0.20% |
| GUT |
|
Gabelli Utility Trust |
5.31 |
5.39 |
5.30 |
5.37 |
154.8K |
0.19% |
| LILA |
|
Liberty Latin America Cl A |
5.20 |
5.28 |
5.18 |
5.21 |
401.1K |
0.19% |
| PULM |
|
Pulmatrix Inc |
5.50 |
5.60 |
5.31 |
5.40 |
11.9K |
0.19% |
| QUAD |
|
Quad/Graphics, Inc. |
5.16 |
5.23 |
5.11 |
5.16 |
260.1K |
0.19% |
| INTR |
|
Inter & Co Inc |
5.61 |
5.67 |
5.51 |
5.58 |
1.01M |
0.18% |
| RCS |
|
PIMCO Strategic Global Government Fund |
5.52 |
5.65 |
5.52 |
5.58 |
103.1K |
0.18% |
| PCM |
|
PCM Fund, Inc |
6.08 |
6.11 |
6.01 |
6.06 |
39.6K |
0.17% |
| AEG |
|
AEGON N |
6.11 |
6.17 |
6.09 |
6.10 |
14.1M |
0.16% |
| KMDA |
|
Kamada Ltd |
6.29 |
6.37 |
6.24 |
6.29 |
32.3K |
0.16% |
| MVF |
|
BlackRock MuniVest Fund Inc |
6.77 |
6.81 |
6.70 |
6.76 |
111.5K |
0.15% |
| BKSY |
|
BlackSky Technology Inc |
7.17 |
7.65 |
7.12 |
7.28 |
605.1K |
0.14% |
| CDRO |
|
Codere Online Luxembourg S.A |
6.89 |
7.14 |
6.89 |
7.08 |
31.5K |
0.14% |
| GOGO |
|
Gogo Inc |
7.11 |
7.33 |
7.09 |
7.12 |
1.08M |
0.14% |
| HGLB |
|
Highland Global Allocation Fund |
7.23 |
7.42 |
7.23 |
7.35 |
98.2K |
0.14% |
| AMAX |
|
Starboard Investment Trust |
7.46 |
7.50 |
7.42 |
7.45 |
2.9K |
0.13% |
| CFSB |
|
CFSB Bancorp Inc |
7.86 |
7.86 |
7.75 |
7.75 |
1.9K |
0.13% |
| LXP |
|
Lexington Realty Trust |
7.65 |
7.76 |
7.65 |
7.69 |
2.65M |
0.13% |
| PMF |
|
Pimco Municipal Income Fund |
7.80 |
7.99 |
7.80 |
7.92 |
274.5K |
0.13% |
| AFRI |
|
Forafric Global PLC |
8.70 |
8.80 |
8.58 |
8.60 |
4.9K |
0.12% |
| CMRX |
|
Chimerix Inc |
8.53 |
8.55 |
8.53 |
8.55 |
1.59M |
0.12% |
| SPFF |
|
G-X Superincome Preferred ETF |
8.48 |
8.56 |
8.48 |
8.50 |
19.4K |
0.12% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.14 |
9.16 |
9.12 |
9.14 |
28K |
0.11% |
| FDTB |
|
Two Roads Shared Trust |
9.46 |
9.48 |
9.46 |
9.48 |
11.7K |
0.11% |
| MHI |
|
Pioneer Municipal High Income Trust |
8.76 |
8.77 |
8.72 |
8.73 |
56.7K |
0.11% |
| DYNX |
|
|
9.96 |
9.96 |
9.96 |
9.96 |
175.2K |
0.10% |
| FGMC |
|
FG Merger Corp |
9.63 |
9.63 |
9.58 |
9.59 |
5.8K |
0.10% |
| FVCB |
|
Fvcbankcorp Inc |
9.84 |
10.05 |
9.84 |
9.87 |
37.9K |
0.10% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
9.66 |
9.77 |
9.66 |
9.71 |
140.2K |
0.10% |
| NMCO |
|
Nuveen Municipal Credit Opportunities Fund |
9.97 |
10.04 |
9.95 |
9.97 |
221.7K |
0.10% |
| AHH |
|
Armada Hoffler Properties Inc |
6.87 |
6.97 |
6.83 |
6.90 |
834K |
0.00% |
| ASTC |
|
Astrotech Corp |
5.75 |
6.35 |
5.74 |
5.81 |
7K |
0.00% |
| ATII |
|
|
9.96 |
9.97 |
9.96 |
9.97 |
3.7K |
0.00% |
| AUDC |
|
AudioCodes Ltd |
9.05 |
9.31 |
9.05 |
9.10 |
161.1K |
0.00% |
| BDMD |
|
Baird Medical Investment Holdings
|
5.48 |
5.63 |
5.07 |
5.41 |
20K |
0.00% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.15 |
5.25 |
5.14 |
5.16 |
932.6K |
0.00% |
| BSBK |
|
Bogota Financial Corp |
7.49 |
7.49 |
6.81 |
6.81 |
2K |
0.00% |
| CONY |
|
Tidal Trust II |
7.37 |
7.43 |
7.19 |
7.32 |
3.02M |
0.00% |
| CXH |
|
MFS Investment Grade Municipal Trust |
7.56 |
7.61 |
7.56 |
7.59 |
1.4K |
0.00% |
| CYBN |
|
Cybin Inc |
7.79 |
8.09 |
7.51 |
7.70 |
450.1K |
0.00% |
| EHAB |
|
Enhabit Inc |
7.76 |
7.91 |
7.73 |
7.79 |
233.4K |
0.00% |
| ENVX |
|
Enovix Corporation |
5.92 |
6.07 |
5.86 |
6.01 |
4.05M |
0.00% |
| FIAT |
|
Yieldmax Short Coin Option Income Strategy ETF
|
8.28 |
8.54 |
8.23 |
8.38 |
291.6K |
0.00% |
| FSLY |
|
Fastly Inc |
5.36 |
5.53 |
5.25 |
5.37 |
2.65M |
0.00% |
| GLV |
|
Clough Global Allocation Fund |
5.27 |
5.51 |
5.21 |
5.22 |
22.3K |
0.00% |
| GOOS |
|
Canada Goose Holdings Inc |
7.82 |
8.01 |
7.77 |
7.82 |
709.2K |
0.00% |
| HVII |
|
|
9.88 |
9.88 |
9.88 |
9.88 |
13.1K |
0.00% |
| ICL |
|
Israel Chemicals Ltd |
6.35 |
6.40 |
6.31 |
6.32 |
444.2K |
0.00% |
| IPPP |
|
Listed Funds Trust |
9.24 |
9.24 |
9.24 |
9.24 |
100 |
0.00% |
| JG |
|
Aurora Mobile Ltd ADR |
8.18 |
9.00 |
8.18 |
8.43 |
10.2K |
0.00% |
| KFII |
|
|
9.97 |
9.97 |
9.96 |
9.97 |
7.2K |
0.00% |
| LEE |
|
Lee Enterprises, Incorporated |
8.93 |
9.06 |
8.60 |
8.65 |
12K |
0.00% |
| LZ |
|
Lubrizol Corporation |
7.08 |
7.28 |
7.04 |
7.09 |
2.71M |
0.00% |
| MAYA |
|
|
9.92 |
9.93 |
9.92 |
9.93 |
76.3K |
0.00% |
| MTW |
|
Manitowoc Company, Inc |
7.43 |
7.62 |
7.43 |
7.51 |
229.4K |
0.00% |
| MUU |
|
Direxion Daily Mu Bull 2X Shares
|
8.62 |
9.00 |
8.47 |
8.58 |
437.5K |
0.00% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
9.89 |
9.95 |
9.87 |
9.93 |
131.3K |
0.00% |
| NTIC |
|
Northern Technologies International Corp |
7.25 |
7.48 |
7.22 |
7.25 |
71.8K |
0.00% |
| NYXH |
|
Nyxoah SA |
5.99 |
6.12 |
5.82 |
5.98 |
76.1K |
0.00% |
| OPRX |
|
Optimizerx Corp |
8.32 |
8.45 |
8.18 |
8.33 |
108.1K |
0.00% |
| PBI |
|
Pitney Bowes Inc |
8.16 |
8.33 |
8.15 |
8.20 |
2.08M |
0.00% |
| PBPB |
|
Potbelly Corp |
8.03 |
8.21 |
7.97 |
8.05 |
299.2K |
0.00% |
| PCK |
|
Pimco CA Muni |
5.37 |
5.38 |
5.33 |
5.35 |
84.2K |
0.00% |
| PFFL |
|
Etracs 2X Prfd Stock Index ETN |
7.87 |
7.92 |
7.87 |
7.88 |
1.6K |
0.00% |
| PFLT |
|
Pennantpark Fltng Rt |
9.55 |
9.72 |
9.55 |
9.63 |
1.11M |
0.00% |
| PNI |
|
Pimco NY Muni Income Fund II |
6.75 |
6.79 |
6.64 |
6.72 |
71.7K |
0.00% |
| RPHS |
|
Two Roads Shared Trust |
9.50 |
9.60 |
9.50 |
9.56 |
22.8K |
0.00% |
| RVSB |
|
Riverview Bancorp, Inc |
5.74 |
5.76 |
5.70 |
5.70 |
36.2K |
0.00% |
| SVCC |
|
|
9.97 |
9.99 |
9.97 |
9.99 |
5.2K |
0.00% |
| TDF |
|
Templeton Dragon Fund Inc |
8.95 |
8.97 |
8.67 |
8.94 |
46.7K |
0.00% |
| UG |
|
United-Guardian, Inc |
7.81 |
8.66 |
7.81 |
8.00 |
6.8K |
0.00% |
| UNL |
|
U S 12 Month Natural Gas Fund LP |
8.65 |
8.77 |
8.62 |
8.76 |
21.2K |
0.00% |
| VALN |
|
Valneva SE |
7.18 |
7.25 |
6.91 |
7.05 |
15.4K |
0.00% |
| VCSA |
|
Vacasa Inc |
5.41 |
5.43 |
5.36 |
5.39 |
240.2K |
0.00% |
| VENU |
|
|
8.18 |
8.37 |
8.17 |
8.37 |
15.2K |
0.00% |
| VSTA |
|
Vasta Platform Limited Cl A |
5.12 |
5.25 |
4.87 |
5.05 |
52.3K |
0.00% |
| ZGN |
|
Ermenegildo Zegna N.V. |
6.86 |
6.96 |
6.76 |
6.85 |
554.2K |
0.00% |
| WU |
|
The Western Union Company |
9.87 |
9.95 |
9.78 |
9.84 |
4.53M |
-0.10% |
| BTA |
|
BlackRock LT Municipal Advantage Trust |
9.05 |
9.13 |
9.05 |
9.06 |
55K |
-0.11% |
| STLA |
|
Stellantis N.V |
9.37 |
9.54 |
9.27 |
9.36 |
29.91M |
-0.11% |
| RNRG |
|
Global X Funds |
8.51 |
8.56 |
8.48 |
8.48 |
6.4K |
-0.12% |
| GNOM |
|
Complete Genomics, Inc. |
7.74 |
7.87 |
7.64 |
7.75 |
110.7K |
-0.13% |
| MAX |
|
Mediaalpha Inc Cl A |
7.46 |
7.66 |
7.46 |
7.49 |
502.5K |
-0.13% |
| DMF |
|
Dreyfus Municipal Income, Inc |
6.88 |
6.91 |
6.88 |
6.90 |
36K |
-0.14% |
| GRFS |
|
Grifols S.A. |
7.05 |
7.21 |
6.97 |
6.99 |
925.4K |
-0.14% |
| MCW |
|
Mister Car Wash Inc |
7.22 |
7.34 |
7.20 |
7.24 |
1.51M |
-0.14% |
| RMAX |
|
Re/Max Holdings Inc |
7.40 |
7.55 |
7.36 |
7.38 |
73.6K |
-0.14% |
| ECVT |
|
Ecovyst Inc |
5.85 |
5.97 |
5.85 |
5.90 |
854K |
-0.17% |
| JMM |
|
Nuveen Multi-Market Income Fund Inc |
5.90 |
5.93 |
5.90 |
5.92 |
4.7K |
-0.17% |
| LINK |
|
Interlink Electronics |
5.80 |
5.99 |
5.75 |
5.75 |
3.6K |
-0.17% |
| LSEA |
|
Landsea Homes Corporation |
5.84 |
6.09 |
5.83 |
5.90 |
202.4K |
-0.17% |
| ARMN |
|
Aris Mining Corp |
5.46 |
5.46 |
5.14 |
5.41 |
1.25M |
-0.18% |
| MEI |
|
Methode Electronics Inc |
5.61 |
5.74 |
5.53 |
5.69 |
448.4K |
-0.18% |
| NYMT |
|
New York Mortgage Trust, Inc |
5.44 |
5.61 |
5.41 |
5.44 |
827.1K |
-0.18% |
| BGY |
|
BLKRCK INT RE FUND |
5.35 |
5.38 |
5.30 |
5.34 |
241.2K |
-0.19% |
| CINT |
|
CI&T Inc |
5.19 |
5.31 |
5.13 |
5.15 |
93.3K |
-0.19% |
| BNY |
|
Blackrock New York Municipal Income Trst |
9.76 |
9.78 |
9.71 |
9.74 |
23.5K |
-0.20% |
| DSU |
|
BlackRock Debt Strategies Fund, Inc |
9.98 |
10.05 |
9.95 |
10.00 |
291.8K |
-0.20% |
| FNWB |
|
First Nw Banc |
9.70 |
9.94 |
9.57 |
9.76 |
8.6K |
-0.20% |
| PGZ |
|
Principal Real Estate Income F |
9.94 |
10.06 |
9.94 |
9.98 |
31.4K |
-0.20% |
| YFYA |
|
|
9.87 |
9.89 |
9.85 |
9.86 |
24.3K |
-0.20% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.53 |
9.59 |
9.50 |
9.55 |
129K |
-0.21% |
| VIV |
|
Vivo Participacoes SA (ADR) |
8.66 |
8.71 |
8.59 |
8.63 |
467.5K |
-0.23% |
| BATT |
|
Adv Battery Metals and Materials Amplify ETF |
7.90 |
7.91 |
7.77 |
7.84 |
39.8K |
-0.25% |
| MITK |
|
Mitek Systems Inc |
7.79 |
7.91 |
7.73 |
7.82 |
287.5K |
-0.26% |
| MULL |
|
|
7.69 |
8.02 |
7.54 |
7.63 |
88.5K |
-0.26% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
7.50 |
7.55 |
7.46 |
7.50 |
36.4K |
-0.27% |
| ZVRA |
|
Zevra Therapeutics Inc |
6.95 |
7.15 |
6.90 |
6.96 |
783.8K |
-0.29% |
| IAS |
|
Integral Ad Science Holding Corp |
6.56 |
6.96 |
6.49 |
6.54 |
552.3K |
-0.30% |
| NRIX |
|
Nurix Therapeutics Inc |
9.63 |
10.17 |
9.63 |
9.82 |
785K |
-0.30% |
| KODK |
|
Eastman Kodak |
6.31 |
6.39 |
6.25 |
6.33 |
854.3K |
-0.31% |
| NVAX |
|
Novavax, Inc |
6.42 |
6.58 |
6.07 |
6.39 |
4.48M |
-0.31% |
| CRSR |
|
Corsair Gaming Inc |
6.31 |
6.59 |
6.25 |
6.31 |
1.21M |
-0.32% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.34 |
6.48 |
6.19 |
6.24 |
40.6K |
-0.32% |
| VMO |
|
Van Kampen Municipal Opportunity Trust |
9.32 |
9.35 |
9.24 |
9.29 |
389K |
-0.32% |
| GEOS |
|
Geospace Technologie |
6.11 |
6.26 |
5.99 |
6.09 |
60.9K |
-0.33% |
| HEAL |
|
|
9.21 |
9.24 |
9.16 |
9.18 |
2.9K |
-0.33% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
5.90 |
5.97 |
5.59 |
5.96 |
7.7K |
-0.33% |
| MSTU |
|
T-Rex 2X Long Mstr Daily Target ETF
|
5.73 |
6.00 |
5.52 |
5.65 |
68.58M |
-0.35% |
| AGNC |
|
American Capital Agency Corp |
8.45 |
8.62 |
8.41 |
8.41 |
36.37M |
-0.36% |
| CWK |
|
Cushman & Wakefield Plc |
8.27 |
8.41 |
8.16 |
8.24 |
3.06M |
-0.36% |
| NNY |
|
Nuveen NY Municipal Value |
8.11 |
8.11 |
8.03 |
8.05 |
41.7K |
-0.37% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.22 |
5.50 |
5.18 |
5.25 |
66.2K |
-0.38% |
| MYTE |
|
MYT Netherlands Parent BV |
7.93 |
8.24 |
7.76 |
7.90 |
339.8K |
-0.38% |
| GB |
|
Greatbatch Inc |
7.42 |
7.46 |
7.42 |
7.42 |
177.8K |
-0.40% |
| NPCT |
|
Nuveen Core Plus Impact Fund |
9.94 |
10.07 |
9.87 |
9.95 |
112.9K |
-0.40% |
| FDVL |
|
Two Roads Shared Trust |
9.83 |
9.83 |
9.71 |
9.71 |
34.2K |
-0.41% |
| GEND |
|
|
9.76 |
9.76 |
9.73 |
9.73 |
200 |
-0.41% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
7.16 |
7.42 |
7.08 |
7.19 |
856K |
-0.42% |
| MHF |
|
Western Asset Municipal Hgh Incm Fnd Inc |
7.07 |
7.12 |
6.99 |
7.03 |
98.4K |
-0.42% |
| TALO |
|
Talos Energy Inc |
6.84 |
7.00 |
6.76 |
6.91 |
2.09M |
-0.43% |
| LFST |
|
LifeStance Health Group Inc |
6.88 |
6.95 |
6.78 |
6.82 |
907.7K |
-0.44% |
| BCX |
|
Blackrock Resources |
8.59 |
8.68 |
8.59 |
8.62 |
280.8K |
-0.46% |
| FLYW |
|
Flywire Corp |
8.64 |
8.75 |
8.43 |
8.61 |
1.57M |
-0.46% |
| BGS |
|
B&G Foods, Inc |
6.34 |
6.49 |
6.28 |
6.33 |
1.14M |
-0.47% |
| NCA |
|
Nuveen California Municipal Value Fund |
8.45 |
8.57 |
8.35 |
8.39 |
102.1K |
-0.47% |
| NNNN |
|
|
6.37 |
6.70 |
6.25 |
6.38 |
54.1K |
-0.47% |
| BKD |
|
Brookdale Senior Living, Inc |
6.28 |
6.33 |
6.16 |
6.21 |
3.87M |
-0.48% |
| DERM |
|
Journey Medical Corp |
6.25 |
6.40 |
6.13 |
6.18 |
76K |
-0.48% |
| OPP |
|
Rivernorth/Doubleline Strategic Opportunity Fund |
8.15 |
8.24 |
8.15 |
8.18 |
100.2K |
-0.49% |
| ADT |
|
ADT Inc |
8.11 |
8.20 |
8.00 |
8.02 |
13.27M |
-0.50% |
| MYD |
|
Blackrock Muniyield Fund Inc |
9.98 |
10.05 |
9.96 |
9.98 |
118.4K |
-0.50% |
| NESR |
|
National Energy Services Reunited Corp |
5.95 |
6.17 |
5.83 |
5.86 |
121.6K |
-0.51% |
| SNAP |
|
Snap Inc |
7.90 |
8.03 |
7.71 |
7.87 |
24.43M |
-0.51% |
| MUE |
|
Blackrock Muniholdings Insured Fund II |
9.54 |
9.66 |
9.54 |
9.56 |
78K |
-0.52% |
| NDMO |
|
Nuveen Dynamic Municipal Opportunities Fund Comm |
9.63 |
9.65 |
9.55 |
9.60 |
143.3K |
-0.52% |
| GRX |
|
GABELLI H&W TR |
9.49 |
9.59 |
9.42 |
9.44 |
28.7K |
-0.53% |
| NVRI |
|
Enviri Corp |
5.68 |
5.84 |
5.66 |
5.68 |
473.1K |
-0.53% |
| OCUL |
|
Ocular Therapeut |
7.52 |
7.83 |
7.27 |
7.53 |
2.01M |
-0.53% |
| PBT |
|
Permian Basin Royalty Trust |
9.46 |
9.74 |
9.27 |
9.46 |
66.3K |
-0.53% |
| SSYS |
|
Stratasys, Inc |
9.39 |
9.77 |
9.36 |
9.37 |
399.8K |
-0.53% |
| LGHT |
|
Spinnaker ETF Series |
9.29 |
9.29 |
9.29 |
9.29 |
300 |
-0.54% |
| MCN |
|
Madison/Claymore Cov |
5.48 |
5.57 |
5.48 |
5.52 |
36.5K |
-0.54% |
| TLSI |
|
TriSalus Life Sciences Inc |
5.54 |
5.65 |
5.48 |
5.52 |
17.2K |
-0.54% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.18 |
7.29 |
7.11 |
7.17 |
2.06M |
-0.55% |
| DAO |
|
Youdao Inc ADR |
7.28 |
7.47 |
7.12 |
7.28 |
119.9K |
-0.55% |
| MGTX |
|
Meiragtx Holdings Plc |
5.60 |
5.81 |
5.35 |
5.45 |
340.8K |
-0.55% |
| TENX |
|
Tenax Therapeutics |
5.40 |
5.70 |
5.36 |
5.43 |
13K |
-0.55% |
| UMAC |
|
Unusual Machines Inc |
5.51 |
5.52 |
5.11 |
5.39 |
347K |
-0.55% |
| DGZ |
|
DB GOLD SHORT ETN |
7.27 |
7.27 |
7.12 |
7.12 |
600 |
-0.56% |
| AQN |
|
Algonquin Pwr & Util |
5.22 |
5.22 |
5.16 |
5.17 |
10.38M |
-0.58% |
| JELD |
|
Jeld-Wen Holding Inc |
5.11 |
5.34 |
5.04 |
5.14 |
1.07M |
-0.58% |
| PRM |
|
PRIMEDIA Inc |
9.93 |
10.00 |
9.76 |
9.92 |
718.9K |
-0.60% |
| FSCO |
|
FS Credit Opportunities Corp |
6.60 |
6.68 |
6.51 |
6.53 |
866.5K |
-0.61% |
| XPER |
|
Xperi Holding Corp |
6.57 |
6.74 |
6.53 |
6.53 |
294.1K |
-0.61% |
| ACTU |
|
Actuate Corporation |
7.88 |
8.10 |
7.74 |
7.95 |
51.3K |
-0.63% |
| MG |
|
Mistras Group, Inc. |
9.49 |
9.57 |
9.37 |
9.40 |
106.7K |
-0.63% |
| MQT |
|
Blackrock Muniyield Quality Fund II Inc |
9.43 |
9.53 |
9.42 |
9.42 |
85.9K |
-0.63% |
| NSYS |
|
Nortech Systems Incorporated |
8.00 |
8.00 |
7.52 |
7.95 |
6.6K |
-0.63% |
| TRDA |
|
Entrada Therapeutics Inc |
7.88 |
8.03 |
7.75 |
7.87 |
167.8K |
-0.63% |
| FAZ |
|
Direxion Daily Finan |
6.01 |
6.09 |
5.83 |
6.06 |
34.08M |
-0.66% |
| RIET |
|
ETF Series Solutions Trust |
9.05 |
9.17 |
9.03 |
9.05 |
76K |
-0.66% |
| MBX |
|
Mbx Biosciences Inc
|
7.36 |
7.56 |
6.94 |
7.38 |
321.2K |
-0.67% |
| VRN |
|
Veren Inc. |
5.79 |
5.94 |
5.69 |
5.75 |
23.92M |
-0.69% |
| BGC |
|
General Cable Corporation |
8.53 |
8.68 |
8.44 |
8.49 |
2.41M |
-0.70% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
5.70 |
5.86 |
5.45 |
5.67 |
533.5K |
-0.70% |
| CYRX |
|
Cryoport Inc |
5.53 |
5.92 |
5.46 |
5.62 |
548.5K |
-0.71% |
| DEA |
|
Easterly Government Properties |
8.30 |
8.41 |
8.13 |
8.30 |
1.72M |
-0.72% |
| SHO |
|
Sunstone Hotel Investors, Inc |
8.30 |
8.38 |
8.14 |
8.24 |
2.66M |
-0.72% |
| TTSH |
|
Tile Shop Hldgs Inc |
5.54 |
5.76 |
5.50 |
5.54 |
68.8K |
-0.72% |
| BDJ |
|
BlackRock Enhanced Dividend Achievers Tr |
8.08 |
8.15 |
8.01 |
8.05 |
356.4K |
-0.74% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
6.75 |
6.92 |
6.72 |
6.74 |
633.8K |
-0.74% |
| AG |
|
AGCO Corporation |
6.70 |
6.74 |
6.53 |
6.60 |
18.71M |
-0.75% |
| GNW |
|
Genworth Financial, Inc |
6.72 |
6.78 |
6.63 |
6.63 |
6.33M |
-0.75% |
| ETW |
|
Eaton Vance Tax-Managed Global Buy-Write |
7.88 |
7.93 |
7.84 |
7.87 |
294.3K |
-0.76% |
| HLF |
|
Herbalife Ltd |
6.54 |
6.80 |
6.51 |
6.56 |
2.09M |
-0.76% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
7.78 |
7.83 |
7.73 |
7.75 |
511.6K |
-0.77% |
| BYFC |
|
Broadway Financial Corporation |
6.30 |
6.30 |
6.25 |
6.25 |
1K |
-0.79% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
7.47 |
7.52 |
7.41 |
7.43 |
300.4K |
-0.80% |
| ESOA |
|
Energy Services of America Corp |
8.71 |
8.98 |
8.65 |
8.68 |
88.6K |
-0.80% |
| LOCO |
|
El Pollo Loco |
9.82 |
9.94 |
9.74 |
9.79 |
173.5K |
-0.81% |
| NUV |
|
Nuveen Muni Value Fund Inc |
8.56 |
8.62 |
8.52 |
8.54 |
574.5K |
-0.81% |
| SRL |
|
Scully Royalty Ltd |
7.41 |
7.65 |
7.35 |
7.39 |
2.8K |
-0.81% |
| PEB |
|
Pebblebrook Hotel Trust |
8.39 |
8.69 |
8.30 |
8.47 |
2.27M |
-0.82% |
| COEP |
|
Coeptis Therapeutics Holdings Inc |
9.37 |
9.40 |
9.22 |
9.32 |
4.8K |
-0.85% |
| PMM |
|
Putnam Managed Municipal Income Trust |
5.90 |
5.90 |
5.85 |
5.85 |
102.7K |
-0.85% |
| RLGT |
|
Radiant Logistics |
5.76 |
5.84 |
5.70 |
5.78 |
134.3K |
-0.86% |
| MYGN |
|
Myriad Genetics, Inc |
8.01 |
8.16 |
7.92 |
8.01 |
810.5K |
-0.87% |
| TWIN |
|
Twin Disc, Incorporated |
6.87 |
7.01 |
6.73 |
6.83 |
27K |
-0.87% |
| PRPO |
|
Precipio Inc |
5.51 |
6.03 |
5.09 |
5.60 |
11K |
-0.88% |
| GBTG |
|
Global Business Travel Group Inc |
6.73 |
6.79 |
6.61 |
6.65 |
491.7K |
-0.89% |
| AZ |
|
Allianz SE (ADR) |
7.69 |
8.17 |
7.50 |
7.68 |
46.6K |
-0.90% |
| EC |
|
Ecopetrol S |
8.89 |
8.94 |
8.77 |
8.81 |
2.32M |
-0.90% |
| QVCC |
|
Qvc Inc 6.250% Senior Secured Notes Due 2068 |
8.91 |
8.98 |
8.81 |
8.83 |
39.2K |
-0.90% |
| NOM |
|
Nuveen Missouri Premium Income Municipal |
9.77 |
9.82 |
9.70 |
9.76 |
3K |
-0.91% |
| BLMN |
|
|
7.64 |
7.77 |
7.46 |
7.57 |
3.16M |
-0.92% |
| RGP |
|
Resources Connection Inc |
5.44 |
5.48 |
5.30 |
5.40 |
297.8K |
-0.92% |
| MAMA |
|
Mamas Creations Inc. |
6.43 |
6.48 |
6.29 |
6.37 |
208.8K |
-0.93% |
| CGTL |
|
|
5.43 |
5.43 |
4.94 |
5.22 |
413.2K |
-0.95% |
| JBI |
|
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
6.30 |
6.44 |
6.23 |
6.27 |
1.17M |
-0.95% |
| PUBM |
|
PubMatic Inc |
8.42 |
8.51 |
8.14 |
8.30 |
514.7K |
-0.95% |
| AMWL |
|
American Well Corp Cl A |
7.22 |
7.33 |
6.90 |
7.11 |
36.7K |
-0.97% |
| EBR |
|
Centrais Eletricas Brasileiras SA (ADR) |
7.21 |
7.21 |
7.11 |
7.14 |
1.23M |
-0.97% |
| NEXA |
|
Nexa Resources S.A. |
6.15 |
6.15 |
5.93 |
6.01 |
9.4K |
-0.99% |
| OUST |
|
Ouster Inc |
7.10 |
7.17 |
6.88 |
6.99 |
566K |
-0.99% |
| USAU |
|
U.S. Gold Corp |
10.33 |
10.47 |
9.77 |
9.99 |
234.8K |
-0.99% |
| CCCS |
|
CCC Intelligent Solutions Holdings Inc |
8.94 |
8.98 |
8.81 |
8.84 |
4.46M |
-1.01% |
| ADPT |
|
Adaptec, Inc |
7.78 |
8.01 |
7.61 |
7.74 |
1.48M |
-1.02% |
| BDRY |
|
Breakwave Dry Bulk Shipping ETF |
5.76 |
5.76 |
5.68 |
5.69 |
57.7K |
-1.04% |
| AMPL |
|
Ampal-American Israel Corporation |
8.51 |
8.72 |
8.44 |
8.49 |
1.07M |
-1.05% |
| BKKT |
|
Bakkt Holdings Inc |
8.53 |
8.80 |
8.25 |
8.43 |
77.9K |
-1.06% |
| ILIT |
|
iShares Trust |
7.37 |
7.38 |
7.37 |
7.38 |
1.3K |
-1.07% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.45 |
5.57 |
5.37 |
5.51 |
20.2K |
-1.08% |
| LASR |
|
Nlight Inc |
7.29 |
7.43 |
7.14 |
7.25 |
295.1K |
-1.09% |
| VYX |
|
NCR Voyix Corp |
8.29 |
8.40 |
8.12 |
8.19 |
1.89M |
-1.09% |
| GHRS |
|
GH Research PLC |
9.04 |
9.28 |
8.95 |
8.99 |
211.7K |
-1.10% |
| ABL |
|
American Biltrite Inc. |
8.09 |
8.19 |
7.95 |
8.00 |
485.9K |
-1.11% |
| YFFI |
|
|
9.86 |
9.88 |
9.82 |
9.82 |
4K |
-1.11% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
5.36 |
5.49 |
5.27 |
5.32 |
60.6K |
-1.12% |
| EHTH |
|
eHealth, Inc |
6.11 |
6.23 |
5.99 |
6.07 |
130.3K |
-1.14% |
| MYE |
|
Myers Industries, Inc |
9.61 |
9.74 |
9.39 |
9.55 |
242.8K |
-1.14% |
| TBPH |
|
Theravance Bio Ord |
8.71 |
8.82 |
8.52 |
8.63 |
227.8K |
-1.15% |
| INMB |
|
Inmune Bio Inc |
7.68 |
7.78 |
7.26 |
7.47 |
194.3K |
-1.19% |
| YRD |
|
Yirendai Ltd |
5.73 |
5.95 |
5.60 |
5.70 |
59.6K |
-1.21% |
| CMRE |
|
Costamare Inc |
9.02 |
9.04 |
8.89 |
8.92 |
446.9K |
-1.22% |
| FSM |
|
Fortuna Silver Mines |
6.58 |
6.76 |
6.34 |
6.46 |
14.04M |
-1.22% |
| GTX |
|
Garrett Motion Inc |
9.01 |
9.09 |
8.84 |
8.94 |
2.34M |
-1.22% |
| LE |
|
|
9.00 |
9.12 |
8.82 |
8.86 |
87.6K |
-1.23% |
| AGL |
|
AGL Resources Inc |
5.50 |
5.58 |
5.35 |
5.53 |
4.11M |
-1.25% |
| BRID |
|
Bridgford Foods Corporation |
7.90 |
7.90 |
7.74 |
7.90 |
1.2K |
-1.25% |
| GPRK |
|
Geopark Hlds Lmtd |
6.32 |
6.53 |
6.20 |
6.32 |
1.33M |
-1.25% |
| BTF |
|
Boulder Total Return Fund Inc |
9.60 |
9.67 |
9.37 |
9.40 |
20.4K |
-1.26% |
| VINP |
|
Vinci Partners Investments Ltd |
9.46 |
9.65 |
9.16 |
9.40 |
131.1K |
-1.26% |
| ASUR |
|
Forgent Networks, Inc |
9.31 |
9.65 |
9.20 |
9.20 |
45.7K |
-1.29% |
| DRH |
|
DiamondRock Hospitality Company |
6.96 |
7.08 |
6.86 |
6.91 |
2.38M |
-1.29% |
| SSBI |
|
Summit State Bank |
8.60 |
8.60 |
8.30 |
8.41 |
44.8K |
-1.29% |
| DNA |
|
Genentech, Inc |
8.36 |
8.41 |
7.93 |
8.25 |
1.07M |
-1.32% |
| SVV |
|
Savers Value Village Inc |
8.92 |
9.12 |
8.71 |
8.85 |
706.7K |
-1.34% |
| VATE |
|
Innovate Corp |
6.00 |
6.31 |
5.82 |
5.86 |
9.9K |
-1.35% |
| EPSM |
|
|
5.19 |
5.19 |
4.84 |
5.09 |
73.5K |
-1.36% |
| FORR |
|
Forrester Research, Inc |
8.79 |
8.99 |
8.66 |
8.66 |
68.1K |
-1.37% |
| ORIC |
|
Oric Pharmaceuticals Inc |
5.07 |
5.38 |
4.94 |
5.04 |
609.1K |
-1.37% |
| SONO |
|
SonoSite, Inc |
7.93 |
8.11 |
7.79 |
7.88 |
1.69M |
-1.38% |
| TDOC |
|
Teladoc Health Inc |
7.17 |
7.36 |
7.14 |
7.14 |
5.32M |
-1.38% |
| CTEC |
|
Global X Cleantech ETF |
5.70 |
5.88 |
5.69 |
5.69 |
7.8K |
-1.39% |
| SUNS |
|
Solar Senior Capital |
8.49 |
8.84 |
8.35 |
8.41 |
74.2K |
-1.41% |
| APLM |
|
Apollomics Inc |
4.71 |
5.76 |
4.71 |
5.55 |
64.4K |
-1.42% |
| QBTS |
|
D-Wave Quantum Inc |
7.02 |
7.15 |
6.82 |
6.92 |
15.78M |
-1.42% |
| HCSG |
|
Healthcare Services Group, Inc |
9.72 |
9.82 |
9.54 |
9.65 |
359.9K |
-1.43% |
| NL |
|
NL Industries, Inc |
7.75 |
7.88 |
7.40 |
7.59 |
42.7K |
-1.43% |
| MYN |
|
BlackRock MuniYield New York Insured Fnd |
9.64 |
9.64 |
9.57 |
9.59 |
98.5K |
-1.44% |
| WTIU |
|
Bank of Montreal |
6.98 |
7.25 |
6.84 |
6.85 |
67.3K |
-1.44% |
| RELL |
|
Richardson Electronics, Ltd |
8.22 |
8.24 |
7.90 |
8.18 |
134.7K |
-1.45% |
| TXG |
|
10X Genomics Inc |
8.15 |
8.42 |
7.97 |
8.16 |
3.05M |
-1.45% |
| NVDD |
|
Direxion Shares ETF Trust |
6.79 |
6.82 |
6.63 |
6.71 |
11.56M |
-1.47% |
| ZIMV |
|
ZimVie Inc |
9.41 |
9.52 |
9.22 |
9.30 |
116.8K |
-1.48% |
| EXPI |
|
Exp Realty International |
9.43 |
9.61 |
9.24 |
9.28 |
659.7K |
-1.49% |
| WNC |
|
Wabash National Corporation |
9.22 |
9.43 |
9.00 |
9.17 |
858.5K |
-1.50% |
| VALE |
|
Vale S |
9.31 |
9.34 |
9.10 |
9.13 |
23.76M |
-1.51% |
| LSPD |
|
Lightspeed Pos Inc |
9.14 |
9.35 |
8.90 |
8.99 |
724.4K |
-1.53% |
| VG |
|
Vonage Holdings Corp |
8.40 |
8.73 |
8.24 |
8.29 |
4.62M |
-1.54% |
| PCT |
|
PureCycle Technologies Inc |
6.48 |
6.66 |
6.33 |
6.36 |
1.41M |
-1.55% |
| REAL |
|
The Realreal Inc |
5.10 |
5.31 |
5.05 |
5.09 |
2.16M |
-1.55% |
| ETJ |
|
Eaton Vance Risk Managed Diversified |
8.28 |
8.32 |
8.15 |
8.19 |
224.9K |
-1.56% |
| GJH |
|
SYNTHETIC FXD 6 |
9.60 |
9.60 |
9.47 |
9.47 |
1.7K |
-1.56% |
| GDOT |
|
Green Dot Corporation |
7.59 |
7.67 |
7.39 |
7.46 |
830.4K |
-1.58% |
| SFL |
|
Ship Finance International Limited |
7.64 |
7.64 |
7.47 |
7.48 |
870.4K |
-1.58% |
| HGTY |
|
Hagerty Inc |
8.54 |
8.97 |
8.54 |
8.64 |
91.8K |
-1.59% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
6.30 |
6.36 |
6.11 |
6.20 |
16.4K |
-1.59% |
| PACS |
|
PACS Group Inc. |
9.30 |
9.38 |
9.10 |
9.20 |
330.1K |
-1.60% |
| HPK |
|
Highpeak Energy Inc |
8.66 |
8.95 |
8.46 |
8.55 |
239.2K |
-1.61% |
| RUN |
|
Sunrun Inc |
6.87 |
7.16 |
6.70 |
6.71 |
9.45M |
-1.61% |
| LPA |
|
Logistic Properties of the Americas |
6.99 |
7.33 |
6.68 |
6.69 |
14.9K |
-1.62% |
| URAX |
|
Tidal Trust II |
8.07 |
8.28 |
7.90 |
7.91 |
19.5K |
-1.62% |
| BTX |
|
BioTime, Inc. |
5.92 |
6.07 |
5.92 |
5.98 |
403.7K |
-1.64% |
| INGN |
|
Inogen Inc |
7.31 |
7.37 |
7.11 |
7.20 |
221.6K |
-1.64% |
| CRGY |
|
Crescent Energy Company |
7.84 |
8.04 |
7.73 |
7.76 |
3.22M |
-1.65% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.45 |
6.58 |
6.37 |
6.39 |
1.41M |
-1.69% |
| MFH |
|
Mercurity Fintech Holding Inc |
5.40 |
5.50 |
5.11 |
5.20 |
43.3K |
-1.70% |
| LIND |
|
Lindblad Expd Hld |
8.38 |
8.48 |
8.00 |
8.04 |
196.9K |
-1.71% |
| LSF |
|
Laird Superfood Inc |
5.24 |
5.33 |
5.16 |
5.18 |
9.9K |
-1.71% |
| TAC |
|
TransAlta Corporation (USA) |
8.76 |
8.76 |
8.43 |
8.61 |
2.07M |
-1.71% |
| OMER |
|
Omeros Corporation |
6.96 |
7.19 |
6.65 |
6.87 |
508.1K |
-1.72% |
| ACHR |
|
Archer Aviation Inc |
7.25 |
7.48 |
7.00 |
7.12 |
13.75M |
-1.79% |
| SIGA |
|
SIGA Technologies, Inc |
6.15 |
6.26 |
6.01 |
6.04 |
488.2K |
-1.79% |
| ZIP |
|
ZipRecruiter Inc |
5.51 |
5.58 |
5.24 |
5.42 |
1.23M |
-1.81% |
| ESRT |
|
Empire State Realty Trust Inc |
7.11 |
7.22 |
7.00 |
7.01 |
2.21M |
-1.82% |
| SD |
|
SandRidge Energy Inc |
9.26 |
9.48 |
9.14 |
9.17 |
291.4K |
-1.82% |
| LITP |
|
Sprott Funds Trust. |
5.56 |
5.56 |
5.29 |
5.33 |
11.4K |
-1.84% |
| QVCD |
|
Qvc Inc 6.375% Senior Secured Notes Due 2067 |
9.12 |
9.13 |
8.89 |
8.95 |
10.5K |
-1.86% |
| NTLA |
|
Intellia Thera CS |
7.36 |
7.76 |
7.25 |
7.36 |
1.95M |
-1.87% |
| CX |
|
Cemex SAB de CV (ADR) |
5.34 |
5.40 |
5.22 |
5.23 |
14.76M |
-1.88% |
| AMCR |
|
Amcor Plc |
9.51 |
9.58 |
9.35 |
9.36 |
28.46M |
-1.89% |
| TAL |
|
TAL International Group, Inc |
10.14 |
10.21 |
9.80 |
9.86 |
4.93M |
-1.89% |
| MODG |
|
Topgolf Callaway Brands Corp |
6.26 |
6.43 |
6.14 |
6.20 |
2.09M |
-1.90% |
| BWLP |
|
BW LPG Limited |
9.41 |
9.45 |
9.19 |
9.21 |
223.9K |
-1.92% |
| JAGX |
|
Jaguar Health Inc |
5.10 |
5.99 |
5.00 |
5.11 |
36.2K |
-1.92% |
| NABL |
|
N-able Inc |
6.73 |
6.73 |
6.52 |
6.59 |
1.38M |
-1.93% |
| MPX |
|
Marine Products Corp |
8.16 |
8.29 |
7.96 |
8.08 |
22.7K |
-1.94% |
| NAOV |
|
Nanovibronix Inc |
7.82 |
8.13 |
6.76 |
7.60 |
196K |
-1.94% |
| CETH |
|
21Shares Core Ethereum ETF
|
8.20 |
8.27 |
7.98 |
8.03 |
283.7K |
-1.95% |
| ALIT |
|
Alight Inc. |
5.08 |
5.18 |
4.98 |
5.00 |
7.64M |
-1.96% |
| VTRS |
|
Viatris Inc |
7.61 |
7.67 |
7.39 |
7.48 |
11.9M |
-1.97% |
| MVO |
|
MV Oil Trust |
5.88 |
6.06 |
5.52 |
5.95 |
134.4K |
-1.98% |
| CSTM |
|
Constellium N.V. |
8.55 |
8.71 |
8.25 |
8.39 |
1.53M |
-1.99% |
| ICCC |
|
ImmuCell Corporation |
5.49 |
5.55 |
5.20 |
5.39 |
65.7K |
-2.00% |
| SUZ |
|
Suzano Papel E Celul |
8.86 |
8.90 |
8.78 |
8.81 |
1.32M |
-2.00% |
| VNET |
|
21Vianet Group Inc |
5.51 |
5.78 |
5.37 |
5.39 |
5.69M |
-2.00% |
| GAUZ |
|
Gauzy Ltd. |
9.00 |
9.51 |
8.56 |
8.79 |
46.4K |
-2.01% |
| AKA |
|
a.k.a. Brands Holding Corp |
9.00 |
9.20 |
8.50 |
8.71 |
5.6K |
-2.02% |
| WTF |
|
|
7.02 |
7.80 |
7.02 |
7.19 |
318K |
-2.04% |
| BOOM |
|
Dynamic Materials Corporation |
6.33 |
6.53 |
6.11 |
6.21 |
143.4K |
-2.05% |
| TWNP |
|
|
6.44 |
6.44 |
6.08 |
6.21 |
7.8K |
-2.05% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.28 |
7.29 |
7.06 |
7.14 |
1.12M |
-2.06% |
| TMCI |
|
Treace Medical Concepts Inc |
6.73 |
6.94 |
6.60 |
6.62 |
300.3K |
-2.07% |
| HDSN |
|
Hudson Technologies, Inc |
5.73 |
5.78 |
5.63 |
5.63 |
292.8K |
-2.09% |
| SHCO |
|
Soho House & Co Inc |
5.29 |
5.38 |
5.09 |
5.14 |
218.7K |
-2.10% |
| RAYS |
|
Global X Funds |
7.79 |
7.79 |
7.75 |
7.75 |
1.3K |
-2.15% |
| RDFN |
|
Redfin Corp |
8.94 |
9.11 |
8.63 |
8.66 |
4.54M |
-2.15% |
| MXC |
|
Mexco Energy Corporation |
6.41 |
6.90 |
6.41 |
6.81 |
2.6K |
-2.16% |
| TK |
|
Teekay Corporation |
6.43 |
6.44 |
6.23 |
6.29 |
593.6K |
-2.18% |
| LEG |
|
Leggett & Platt, Inc |
6.76 |
6.87 |
6.62 |
6.67 |
2.77M |
-2.20% |
| NEON |
|
Neonode Inc |
8.07 |
8.20 |
7.80 |
7.87 |
71.8K |
-2.24% |
| ANGO |
|
AngioDynamics, Inc |
9.76 |
9.94 |
9.46 |
9.57 |
232.9K |
-2.25% |
| HTLD |
|
Heartland Express, Inc |
8.42 |
8.44 |
8.21 |
8.25 |
415.2K |
-2.25% |
| NEO |
|
Neogenomics Inc |
9.72 |
9.95 |
9.39 |
9.50 |
1.46M |
-2.26% |
| BVS |
|
Bioventus Inc |
7.90 |
8.14 |
7.61 |
7.74 |
429.6K |
-2.27% |
| QUBT |
|
Quantum Computing Inc |
6.95 |
7.08 |
6.71 |
6.83 |
5.91M |
-2.29% |
| OPXS |
|
Optex Systems Holdings Inc |
5.53 |
5.63 |
5.41 |
5.41 |
20.3K |
-2.35% |
| CRF |
|
Cornerstone Total Return Fund |
6.88 |
7.02 |
6.77 |
6.86 |
4.29M |
-2.42% |
| INSG |
|
Inseego Corp |
7.43 |
7.65 |
7.17 |
7.25 |
83.5K |
-2.42% |
| LXU |
|
LSB Industries, Inc |
5.29 |
5.46 |
5.20 |
5.24 |
481K |
-2.42% |
| RAPP |
|
Rapport Therapeutics Inc. |
9.78 |
10.03 |
9.18 |
9.60 |
111K |
-2.44% |
| TWI |
|
Titan International, Inc |
6.90 |
7.08 |
6.78 |
6.81 |
410.6K |
-2.44% |
| ASPN |
|
Aspen Aerogels Inc |
5.23 |
5.47 |
5.14 |
5.18 |
1.61M |
-2.45% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
7.35 |
7.50 |
7.07 |
7.17 |
105.5K |
-2.45% |
| XIFR |
|
|
8.96 |
9.09 |
8.72 |
8.75 |
1.13M |
-2.45% |
| CMBT |
|
Cmb.Tech NV
|
8.94 |
9.01 |
8.72 |
8.72 |
59K |
-2.46% |
| NUS |
|
Nu Skin Enterprises, Inc |
6.00 |
6.09 |
5.90 |
5.94 |
498.5K |
-2.46% |
| ODYS |
|
|
6.27 |
6.27 |
5.46 |
5.55 |
51.8K |
-2.46% |
| ASC |
|
Ardmore Shipping Corp |
8.90 |
8.90 |
8.70 |
8.70 |
433.9K |
-2.47% |
| JOBY |
|
Joby Aviation Inc |
5.95 |
6.10 |
5.79 |
5.87 |
8.72M |
-2.49% |
| LTBR |
|
Lightbridge Corporation |
7.58 |
7.93 |
7.28 |
7.41 |
723.6K |
-2.50% |
| ARMG |
|
|
7.05 |
7.27 |
6.81 |
6.93 |
34.4K |
-2.53% |
| NVCT |
|
Nuvectis Pharma Inc |
9.80 |
10.19 |
9.40 |
9.53 |
121.4K |
-2.56% |
| VET |
|
Vermilion Energy Inc |
6.21 |
6.38 |
6.07 |
6.10 |
1.49M |
-2.56% |
| SHYF |
|
The Shyft Group Inc |
7.95 |
7.95 |
7.39 |
7.53 |
327.2K |
-2.59% |
| KPLT |
|
Katapult Holdings Inc |
7.89 |
8.04 |
7.52 |
7.78 |
21.1K |
-2.63% |
| SOHU |
|
Sohu |
8.28 |
8.34 |
8.01 |
8.15 |
322.1K |
-2.63% |
| ATEC |
|
Alphatec Holdings, Inc |
10.12 |
10.31 |
9.80 |
9.91 |
1.72M |
-2.65% |
| AHCO |
|
Adapthealth Corp Cl. A |
8.08 |
8.26 |
7.88 |
8.00 |
1.65M |
-2.68% |
| F |
|
Ford Motor Company |
9.61 |
9.63 |
9.38 |
9.45 |
125.34M |
-2.68% |
| EPSN |
|
Epsilon Energy |
6.33 |
6.35 |
6.12 |
6.12 |
28.6K |
-2.70% |
| RGTI |
|
Rigetti Computing Inc |
8.87 |
8.96 |
8.45 |
8.62 |
15.53M |
-2.71% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.20 |
7.23 |
7.10 |
7.14 |
5.71M |
-2.72% |
| SCS |
|
Steelcase Inc |
10.09 |
10.25 |
9.86 |
9.95 |
836.2K |
-2.74% |
| VSTS |
|
Vestis Corp |
7.91 |
8.14 |
7.74 |
7.76 |
1.6M |
-2.76% |
| KRO |
|
Kronos Worldwide, Inc |
7.06 |
7.09 |
6.80 |
6.91 |
269.9K |
-2.81% |
| ELPC |
|
Cia Paranaense De Energia Copel |
6.70 |
6.70 |
6.51 |
6.54 |
7.8K |
-2.82% |
| CLF |
|
Cliffs Natural Resources Inc |
7.35 |
7.54 |
7.14 |
7.16 |
10.73M |
-2.85% |
| GOGL |
|
Golden Ocean Gp |
7.24 |
7.32 |
7.04 |
7.08 |
2.94M |
-2.88% |
| PLL |
|
Pall Corporation |
6.60 |
6.69 |
6.27 |
6.34 |
172K |
-2.91% |
| CORZ |
|
Core Scientific Inc |
7.16 |
7.16 |
6.70 |
6.85 |
9.97M |
-2.97% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
9.59 |
9.81 |
9.17 |
9.30 |
151.5K |
-3.02% |
| ASLE |
|
AerSale Corp |
7.25 |
7.28 |
7.00 |
7.04 |
469.1K |
-3.03% |
| DHT |
|
DHT Maritime Inc |
10.20 |
10.28 |
9.86 |
9.88 |
1.59M |
-3.04% |
| RUM |
|
Rumble Inc |
7.29 |
7.49 |
7.10 |
7.18 |
2.01M |
-3.10% |
| HOFT |
|
Hooker Furniture Corporation |
8.25 |
8.25 |
7.82 |
7.86 |
59.9K |
-3.20% |
| DAPP |
|
VanEck ETF Trust |
9.35 |
9.36 |
8.83 |
8.97 |
115.7K |
-3.24% |
| UEIC |
|
Universal Electronics Inc |
5.20 |
5.44 |
4.97 |
5.06 |
81.7K |
-3.25% |
| VREX |
|
Varex Imaging Corp |
7.84 |
7.99 |
7.61 |
7.63 |
454.7K |
-3.30% |
| TIC |
|
|
9.26 |
9.37 |
9.06 |
9.06 |
51.2K |
-3.31% |
| CVRX |
|
CVRx Inc |
6.53 |
6.71 |
6.24 |
6.31 |
255.7K |
-3.37% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.74 |
9.05 |
8.49 |
8.49 |
10.1K |
-3.41% |
| STHO |
|
Star Holdings |
6.72 |
6.72 |
6.39 |
6.41 |
111.6K |
-3.46% |
| TROX |
|
Tronox Inc |
5.40 |
5.52 |
5.20 |
5.25 |
2.36M |
-3.49% |
| INDV |
|
Indivior Plc |
9.44 |
9.46 |
9.08 |
9.11 |
849.7K |
-3.50% |
| PRTA |
|
Prothena Corp |
9.88 |
10.04 |
9.40 |
9.59 |
498.6K |
-3.52% |
| PONY |
|
|
5.40 |
5.46 |
4.98 |
5.19 |
2.01M |
-3.53% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.14 |
9.60 |
8.70 |
8.95 |
169.2K |
-3.56% |
| ETU |
|
|
7.05 |
7.07 |
6.66 |
6.73 |
40.1K |
-3.58% |
| NEUE |
|
NeueHealth Inc. |
6.67 |
6.84 |
6.41 |
6.41 |
8.8K |
-3.61% |
| LUCK |
|
|
8.95 |
9.03 |
8.56 |
8.67 |
378.8K |
-3.67% |
| OTLY |
|
Oatly Group AB |
8.85 |
8.85 |
8.60 |
8.65 |
126.8K |
-3.67% |
| TIGR |
|
TigerLogic Corp |
7.01 |
7.14 |
6.78 |
6.81 |
3.69M |
-3.68% |
| FORD |
|
Forward Industries, Inc |
5.65 |
5.77 |
5.45 |
5.48 |
14.4K |
-3.69% |
| WEST |
|
Western Sizzlin Corporation |
5.90 |
6.13 |
5.66 |
5.68 |
237.5K |
-3.73% |
| ASMB |
|
Assembly Biosciences |
10.27 |
10.27 |
9.78 |
9.81 |
17.3K |
-3.82% |
| KSS |
|
Kohls Corporation |
6.54 |
6.54 |
6.16 |
6.26 |
9.91M |
-3.84% |
| TRT |
|
Trio-Tech International |
5.25 |
5.25 |
5.01 |
5.01 |
1.6K |
-3.84% |
| RCAT |
|
Red Cat Holdings Inc |
5.88 |
6.06 |
5.68 |
5.73 |
2.67M |
-3.86% |
| OMI |
|
Owens & Minor, Inc |
6.89 |
7.02 |
6.54 |
6.65 |
1.46M |
-3.90% |
| NTHI |
|
|
8.35 |
8.70 |
6.90 |
7.63 |
85.7K |
-4.03% |
| CARA |
|
Cara Therapeutics |
5.39 |
5.52 |
5.28 |
5.32 |
237.1K |
-4.14% |
| SER |
|
Serina Therapeutics Inc. |
5.36 |
5.46 |
5.10 |
5.10 |
2.9K |
-4.14% |
| AUNA |
|
Auna S.A. |
7.29 |
7.29 |
6.83 |
6.91 |
11.9K |
-4.16% |
| QTRX |
|
Quanterix Corp |
5.52 |
5.62 |
5.15 |
5.36 |
688.1K |
-4.29% |
| SGML |
|
Sigma Lithium Corporation |
8.29 |
8.31 |
7.96 |
8.03 |
800.8K |
-4.29% |
| FINV |
|
Finvolution Group |
7.95 |
8.01 |
7.54 |
7.61 |
1.76M |
-4.40% |
| MCTR |
|
|
7.23 |
7.23 |
6.50 |
7.10 |
4.9K |
-4.70% |
| MAZE |
|
|
8.53 |
9.13 |
7.93 |
8.10 |
178.8K |
-4.71% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
5.24 |
5.49 |
5.24 |
5.35 |
13.8K |
-4.80% |
| EP |
|
El Paso Corporation |
5.28 |
5.50 |
5.06 |
5.13 |
18.9K |
-5.00% |
| HCAI |
|
|
7.51 |
7.99 |
7.38 |
7.55 |
65.5K |
-5.03% |
| NVOX |
|
|
6.25 |
6.27 |
5.90 |
6.03 |
15.9K |
-5.04% |
| AMRC |
|
Ameresco Inc |
9.73 |
10.03 |
9.51 |
9.58 |
517.2K |
-5.05% |
| ELAN |
|
Elanco Animal Health Inc |
8.64 |
8.80 |
8.20 |
8.24 |
4.91M |
-5.07% |
| BHST |
|
|
5.86 |
5.95 |
5.45 |
5.60 |
126.2K |
-5.08% |
| AXIL |
|
AXIL Brands Inc. |
5.52 |
5.55 |
4.91 |
5.02 |
13.3K |
-5.10% |
| EVH |
|
Evolent Health Inc Cl A Com |
9.80 |
9.85 |
9.27 |
9.29 |
2.09M |
-5.11% |
| AMCX |
|
Amc Networks Cl A |
6.19 |
6.21 |
5.75 |
5.93 |
524.9K |
-5.12% |
| ALMS |
|
Alumis Inc
|
5.33 |
5.65 |
4.91 |
5.11 |
353.8K |
-5.19% |
| IREN |
|
Iris Energy Ltd |
5.77 |
5.78 |
5.27 |
5.45 |
14.5M |
-5.22% |
| SBH |
|
Sally Beauty Holdings, Inc |
8.43 |
8.47 |
7.94 |
7.99 |
2.21M |
-5.56% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
5.75 |
5.88 |
5.32 |
5.42 |
834.3K |
-5.57% |
| ARHS |
|
Arhaus Inc |
7.99 |
8.13 |
7.55 |
7.56 |
1.02M |
-5.62% |
| CNCK |
|
|
5.86 |
5.86 |
5.00 |
5.19 |
61K |
-5.64% |
| DBVT |
|
Dbv Technologies Ads |
7.47 |
7.62 |
7.00 |
7.35 |
60.7K |
-5.65% |
| WRD |
|
Weingarten Realty Investors |
10.03 |
10.20 |
9.30 |
9.46 |
762K |
-5.68% |
| LSE |
|
CapLease, Inc |
5.60 |
5.89 |
5.49 |
5.56 |
6.9K |
-5.76% |
| DXR |
|
Daxor Corporation |
8.00 |
8.19 |
7.38 |
7.49 |
10.7K |
-5.79% |
| EDRY |
|
Eurodry Ltd |
8.50 |
8.93 |
8.50 |
8.59 |
3.3K |
-6.02% |
| KLRS |
|
|
6.70 |
7.10 |
6.04 |
6.46 |
318.5K |
-6.10% |
| QNTM |
|
Quantum Biopharma Ltd
|
6.52 |
6.80 |
6.06 |
6.30 |
104.8K |
-6.25% |
| CSIQ |
|
Canadian Solar Inc |
7.70 |
7.70 |
7.08 |
7.15 |
1.74M |
-6.41% |
| CLSK |
|
Cleanspark Inc |
7.80 |
7.88 |
7.03 |
7.28 |
27.66M |
-6.43% |
| RIOT |
|
Riot Blockchain Inc |
6.98 |
7.09 |
6.51 |
6.55 |
24.74M |
-6.56% |
| ZSPC |
|
|
10.34 |
10.35 |
9.43 |
9.96 |
16.6K |
-6.57% |
| SCOR |
|
COMSCORE, Inc |
5.45 |
5.50 |
5.06 |
5.06 |
10.1K |
-6.64% |
| HPAI |
|
Helport Ai Limited
|
6.10 |
6.10 |
5.46 |
5.46 |
18.8K |
-7.14% |
| GES |
|
Guess?, Inc |
10.38 |
10.48 |
9.65 |
9.67 |
1.52M |
-7.29% |
| VMAR |
|
Vision Marine Technologies Inc |
6.61 |
6.93 |
6.25 |
6.41 |
71.8K |
-7.77% |
| ELA |
|
Entergy Lousiana LLC |
6.21 |
6.45 |
5.96 |
5.96 |
28.2K |
-7.88% |
| BTDR |
|
Bitdeer Technologies Holding Co |
7.81 |
7.90 |
7.14 |
7.20 |
3.89M |
-8.51% |
| FATN |
|
|
7.12 |
7.99 |
6.90 |
7.42 |
658.7K |
-8.51% |
| ACON |
|
Aclarion Inc |
10.18 |
10.52 |
8.65 |
9.14 |
171.4K |
-8.60% |
| ATHR |
|
Atheros Communications, Inc |
5.50 |
5.55 |
5.00 |
5.11 |
137K |
-8.75% |
| PAL |
|
North American Palladium Ltd |
8.36 |
8.55 |
7.44 |
7.65 |
264.5K |
-9.47% |
| PRTG |
|
Portage Biotech Inc |
8.48 |
9.00 |
7.85 |
7.99 |
189.1K |
-10.02% |
| VHC |
|
VirnetX Holding Corporation |
8.75 |
9.16 |
7.42 |
8.00 |
21.4K |
-11.11% |
| DXF |
|
Dunxin Financial Holdings Ltd |
6.26 |
6.57 |
5.15 |
5.69 |
167.8K |
-11.37% |
| ASPI |
|
ASP Isotopes Inc |
6.80 |
6.80 |
5.46 |
5.73 |
3.75M |
-12.25% |
| RIOX |
|
|
6.60 |
6.82 |
5.75 |
5.83 |
268.5K |
-12.33% |
| SWZ |
|
Swiss Helvetia Fund Inc |
6.32 |
6.71 |
6.20 |
6.40 |
302.5K |
-31.77% |
