Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

7/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CODA 7.91 8.44 5.41 6.15 10574300 64.88% CODA Stock Predictions
AMBO 6.50 7.50 6.14 7.36 167500 21.25% AMBO Stock Predictions
CLGN 5.08 5.65 5.08 5.59 8600 11.13% CLGN Stock Predictions
DWT 7.18 7.64 7.14 7.54 17035627 10.56% DWT Stock Predictions
WTID 8.05 8.50 8.05 8.40 26292 9.95% WTID Stock Predictions
USOD 5.68 6.05 5.67 5.90 18484 9.46% USOD Stock Predictions
GOL 6.05 6.45 6.01 6.38 1361000 9.25% GOL Stock Predictions
EYEN 6.50 7.37 6.50 7.02 13500 9.01% EYEN Stock Predictions
KBSF 4.95 5.45 4.94 5.29 207200 6.44% KBSF Stock Predictions
OMEX 7.54 7.98 7.40 7.98 14975 6.26% OMEX Stock Predictions
DRIP 6.06 6.39 5.89 6.14 6894588 6.04% DRIP Stock Predictions
VTL 7.50 8.15 7.35 7.95 231900 6.00% VTL Stock Predictions
BPI 6.44 6.97 6.42 6.79 277600 5.11% BPI Stock Predictions
NVUS 6.85 7.13 6.85 7.06 2246 4.90% NVUS Stock Predictions
INTT 7.40 7.68 7.40 7.65 79229 4.79% INTT Stock Predictions
TRIB 4.89 5.09 4.85 5.08 8700 4.74% TRIB Stock Predictions
VUZI 7.65 8.00 7.55 7.95 324800 4.61% VUZI Stock Predictions
HIMX 7.80 8.20 7.80 8.17 1828204 4.48% HIMX Stock Predictions
AGLE 8.85 9.27 8.80 9.14 214100 4.10% AGLE Stock Predictions
JVA 5.39 5.68 5.28 5.60 18000 3.90% JVA Stock Predictions
SIF 5.30 5.35 5.30 5.35 1064 3.88% SIF Stock Predictions
CMCL 8.60 8.80 8.53 8.72 11592 3.81% CMCL Stock Predictions
MESO 5.78 6.26 5.78 6.00 65231 3.81% MESO Stock Predictions
SKIS 5.40 5.54 5.35 5.50 38200 3.77% SKIS Stock Predictions
DNJR 7.64 7.65 7.20 7.50 1800 3.73% DNJR Stock Predictions
GORO 6.99 7.26 6.95 7.14 455389 3.63% GORO Stock Predictions
ASPN 5.13 5.25 5.01 5.22 23500 3.57% ASPN Stock Predictions
ARCO 7.15 7.50 7.10 7.45 503900 3.47% ARCO Stock Predictions
NOA 5.85 6.10 5.70 6.05 29632 3.42% NOA Stock Predictions
OPK 5.95 6.10 5.62 6.05 7414420 3.24% OPK Stock Predictions
TOUR 7.40 7.69 7.40 7.66 96300 3.23% TOUR Stock Predictions
OPHC 5.06 5.40 4.90 5.21 4295 3.17% OPHC Stock Predictions
FRSH 5.16 5.39 5.16 5.32 11200 3.10% FRSH Stock Predictions
MJCO 7.15 7.32 7.11 7.32 24104 2.81% MJCO Stock Predictions
EXPR 9.39 9.79 9.25 9.64 1856400 2.77% EXPR Stock Predictions
PIRS 5.62 5.92 5.58 5.75 660256 2.68% PIRS Stock Predictions
CASI 7.20 7.50 7.15 7.49 209700 2.60% CASI Stock Predictions
RFIL 7.85 8.05 7.73 7.95 96600 2.58% RFIL Stock Predictions
LFVN 9.63 10.29 9.06 9.58 588700 2.57% LFVN Stock Predictions
XTNT 5.96 6.10 5.96 6.05 4823 2.54% XTNT Stock Predictions
ADT 9.02 9.19 9.00 9.18 1453100 2.46% ADT Stock Predictions
CANE 7.03 7.15 7.03 7.09 83548 2.46% CANE Stock Predictions
CHS 8.05 8.34 7.92 8.25 1728300 2.36% CHS Stock Predictions
SMDD 8.47 8.47 8.47 8.47 1901 2.29% SMDD Stock Predictions
RCM 8.52 8.77 8.50 8.71 419700 2.23% RCM Stock Predictions
HQCL 5.65 5.99 5.63 5.75 17000 2.13% HQCL Stock Predictions
PIH 6.98 7.20 6.95 7.20 5813 2.13% PIH Stock Predictions
SVT 9.50 9.75 9.50 9.65 2118 2.12% SVT Stock Predictions
ORC 7.78 7.94 7.77 7.94 767712 2.06% ORC Stock Predictions
CLWT 4.93 5.12 4.80 5.00 53800 2.04% CLWT Stock Predictions
XELA 4.94 5.11 4.89 5.04 176600 2.02% XELA Stock Predictions
AEG 6.04 6.12 6.04 6.12 1009900 2.00% AEG Stock Predictions
UFAB 8.21 8.29 8.10 8.28 24131 1.97% UFAB Stock Predictions
EMKR 5.10 5.25 5.10 5.20 316000 1.96% EMKR Stock Predictions
HZN 6.73 6.93 6.71 6.87 141200 1.93% HZN Stock Predictions
TAC 5.25 5.30 5.25 5.30 11600 1.92% TAC Stock Predictions
BTN 5.40 5.40 5.40 5.40 100 1.89% BTN Stock Predictions
KTCC 7.57 7.85 7.50 7.56 27700 1.89% KTCC Stock Predictions
AXTI 8.20 8.40 8.15 8.25 659700 1.85% AXTI Stock Predictions
VOXX 5.50 5.65 5.50 5.60 80500 1.82% VOXX Stock Predictions
DL 7.17 7.33 7.17 7.33 3700 1.81% DL Stock Predictions
TLF 7.50 7.92 7.50 7.92 400 1.80% TLF Stock Predictions
MFCB 6.14 6.26 6.14 6.26 2498 1.79% MFCB Stock Predictions
HOS 5.14 5.28 4.88 5.27 300400 1.74% HOS Stock Predictions
SFS 5.75 5.95 5.65 5.85 290500 1.74% SFS Stock Predictions
AXR 7.13 7.19 7.13 7.19 600 1.70% AXR Stock Predictions
MNOV 8.72 9.04 8.69 8.96 69336 1.70% MNOV Stock Predictions
ROSE 8.77 9.24 8.77 9.14 44200 1.67% ROSE Stock Predictions
SPKE 9.10 9.25 8.90 9.20 75800 1.66% SPKE Stock Predictions
GPIC 8.30 8.70 8.30 8.65 1200 1.65% GPIC Stock Predictions
GRF 8.01 8.01 7.88 8.00 9100 1.65% GRF Stock Predictions
VCEL 9.75 9.75 9.00 9.25 1124800 1.65% VCEL Stock Predictions
ABDC 6.13 6.20 6.05 6.20 37200 1.64% ABDC Stock Predictions
GSM 8.02 8.62 8.02 8.11 1934100 1.63% GSM Stock Predictions
ESTR 8.35 8.47 8.15 8.29 4600 1.59% ESTR Stock Predictions
FBP 7.84 7.96 7.83 7.89 1029500 1.54% FBP Stock Predictions
HX 9.58 9.60 9.13 9.43 34800 1.51% HX Stock Predictions
MFM 6.70 6.77 6.69 6.77 167482 1.50% MFM Stock Predictions
TZA 8.63 8.89 8.57 8.78 6146902 1.50% TZA Stock Predictions
ADRO 6.85 7.05 6.80 6.95 398800 1.46% ADRO Stock Predictions
ICCC 6.97 6.97 6.88 6.97 3800 1.46% ICCC Stock Predictions
QBAK 7.57 7.72 7.57 7.71 8026 1.45% QBAK Stock Predictions
ZIXI 5.58 5.60 5.52 5.60 144600 1.45% ZIXI Stock Predictions
DHCP 5.72 5.75 5.66 5.68 6100 1.43% DHCP Stock Predictions
VNET 9.93 10.05 9.90 10.00 376100 1.42% VNET Stock Predictions
LBY 7.92 8.04 7.87 8.04 133863 1.39% LBY Stock Predictions
HSDT 9.33 9.63 9.25 9.53 21400 1.38% HSDT Stock Predictions
VOC 5.95 6.05 5.88 5.95 39200 1.36% VOC Stock Predictions
SMFG 7.62 7.71 7.62 7.70 1000700 1.32% SMFG Stock Predictions
CPTA 8.51 8.60 8.51 8.60 80500 1.30% CPTA Stock Predictions
FRD 9.27 9.34 9.08 9.32 63443 1.30% FRD Stock Predictions
CLMT 7.75 7.95 7.70 7.85 219100 1.29% CLMT Stock Predictions
CNTY 8.70 8.89 8.64 8.67 86900 1.29% CNTY Stock Predictions
EVRI 7.77 7.88 7.74 7.85 263000 1.29% EVRI Stock Predictions
DRV 9.44 9.69 9.44 9.53 36064 1.28% DRV Stock Predictions
OXSQ 7.03 7.14 7.02 7.12 176616 1.28% OXSQ Stock Predictions
ONDK 7.24 7.33 7.13 7.33 389971 1.24% ONDK Stock Predictions
AFH 8.30 8.45 8.20 8.45 34000 1.20% AFH Stock Predictions
NOK 5.87 5.90 5.84 5.88 10085418 1.20% NOK Stock Predictions
SGMA 7.84 7.85 7.75 7.78 10100 1.17% SGMA Stock Predictions
TI.A 6.22 6.30 6.21 6.25 38700 1.13% TI.A Stock Predictions
GCV 6.31 6.44 6.30 6.37 45800 1.11% GCV Stock Predictions
PTGX 7.47 7.83 7.27 7.53 146138 1.07% PTGX Stock Predictions
MUFG 5.68 5.72 5.65 5.72 1096763 1.06% MUFG Stock Predictions
IAG 5.75 5.86 5.73 5.83 1233200 1.04% IAG Stock Predictions
PMBC 9.80 9.85 9.50 9.85 10205 1.03% PMBC Stock Predictions
CIA 7.88 7.99 7.82 7.96 43700 1.02% CIA Stock Predictions
SJT 5.90 6.02 5.88 5.99 116500 1.01% SJT Stock Predictions
WILC 7.00 7.00 6.99 6.99 1200 1.01% WILC Stock Predictions
GZT 9.00 9.09 8.90 9.09 6200 1.00% GZT Stock Predictions
ADVM 5.15 5.30 4.80 5.20 765100 0.97% ADVM Stock Predictions
ENIC 5.15 5.26 5.11 5.21 336500 0.97% ENIC Stock Predictions
EXG 9.48 9.54 9.44 9.54 504300 0.95% EXG Stock Predictions
NCMI 8.43 8.53 8.27 8.50 345835 0.95% NCMI Stock Predictions
QD 8.47 8.63 8.43 8.51 719146 0.95% QD Stock Predictions
SGBX 5.32 5.35 5.24 5.31 27300 0.95% SGBX Stock Predictions
TATT 7.50 7.55 7.50 7.55 2300 0.94% TATT Stock Predictions
MVC 9.64 9.74 9.55 9.72 9982 0.93% MVC Stock Predictions
SAN 5.43 5.49 5.43 5.47 7299500 0.92% SAN Stock Predictions
CEL 5.59 5.70 5.59 5.64 7200 0.89% CEL Stock Predictions
NTWK 5.75 5.75 5.65 5.75 12047 0.88% NTWK Stock Predictions
PYN 9.30 9.31 9.22 9.30 53737 0.87% PYN Stock Predictions
P 8.17 8.25 8.07 8.23 4672340 0.86% P Stock Predictions
BCOV 9.55 9.60 9.45 9.58 127200 0.84% BCOV Stock Predictions
OCSI 8.43 8.49 8.35 8.48 21156 0.83% OCSI Stock Predictions
STG 8.44 8.56 8.09 8.52 77100 0.83% STG Stock Predictions
CAAP 9.72 10.03 9.62 9.87 107100 0.82% CAAP Stock Predictions
RVSB 8.63 8.66 8.60 8.66 14700 0.81% RVSB Stock Predictions
MDWD 6.30 6.45 6.25 6.30 8359 0.80% MDWD Stock Predictions
PZN 9.06 9.23 9.00 9.13 16082 0.77% PZN Stock Predictions
WETF 9.10 9.20 9.02 9.19 702400 0.77% WETF Stock Predictions
ICLK 6.57 6.67 6.44 6.59 181900 0.76% ICLK Stock Predictions
IHTA 9.20 9.35 9.19 9.28 21800 0.76% IHTA Stock Predictions
BBDO 6.73 6.76 6.70 6.76 2400 0.75% BBDO Stock Predictions
TCRD 8.14 8.25 8.10 8.20 67000 0.74% TCRD Stock Predictions
AGFS 6.97 7.04 6.91 7.00 99600 0.72% AGFS Stock Predictions
AGRO 8.36 8.49 8.36 8.42 600700 0.72% AGRO Stock Predictions
AU 8.46 8.57 8.32 8.56 3229500 0.71% AU Stock Predictions
AINV 5.68 5.72 5.66 5.72 548000 0.70% AINV Stock Predictions
PMM 7.10 7.17 7.10 7.15 141464 0.70% PMM Stock Predictions
CERS 7.30 7.37 7.11 7.32 544300 0.69% CERS Stock Predictions
GLAD 9.16 9.23 9.15 9.21 134900 0.66% GLAD Stock Predictions
LCM 7.76 7.80 7.73 7.80 35300 0.65% LCM Stock Predictions
MHLD 7.65 7.78 7.60 7.70 155167 0.65% MHLD Stock Predictions
NXEO 9.23 9.27 9.07 9.27 96878 0.65% NXEO Stock Predictions
ETM 8.05 8.10 7.95 8.05 1150100 0.63% ETM Stock Predictions
GWGH 8.00 8.00 8.00 8.00 2900 0.63% GWGH Stock Predictions
GARS 8.17 8.20 8.11 8.17 29900 0.62% GARS Stock Predictions
TTS 8.00 8.20 7.85 8.10 568500 0.62% TTS Stock Predictions
BBW 8.50 8.55 8.10 8.20 138400 0.61% BBW Stock Predictions
MGIC 8.50 8.54 8.40 8.50 14101 0.59% MGIC Stock Predictions
NRO 5.16 5.20 5.13 5.19 157224 0.58% NRO Stock Predictions
CMFN 8.85 8.95 8.80 8.85 16900 0.57% CMFN Stock Predictions
GSVC 7.03 7.07 6.97 7.02 70100 0.57% GSVC Stock Predictions
SOHO 7.10 7.14 7.00 7.10 13200 0.57% SOHO Stock Predictions
TI 7.09 7.15 6.97 7.04 932800 0.57% TI Stock Predictions
TRST 8.95 9.00 8.90 8.95 193700 0.56% TRST Stock Predictions
CELP 7.28 7.48 7.25 7.35 4300 0.55% CELP Stock Predictions
SNDX 7.32 7.39 7.16 7.35 214000 0.55% SNDX Stock Predictions
GREK 9.27 9.35 9.27 9.32 235513 0.54% GREK Stock Predictions
TSI 5.57 5.58 5.55 5.57 83300 0.54% TSI Stock Predictions
CYS 7.56 7.59 7.53 7.59 687400 0.53% CYS Stock Predictions
HDGE 7.59 7.65 7.59 7.63 55300 0.53% HDGE Stock Predictions
GIFI 9.65 9.75 9.45 9.70 56300 0.52% GIFI Stock Predictions
NRT 7.94 8.09 7.89 7.92 11969 0.51% NRT Stock Predictions
CCNI 5.90 6.05 5.90 6.05 200 0.50% CCNI Stock Predictions
AHT 8.16 8.20 8.06 8.20 343800 0.49% AHT Stock Predictions
PW 6.10 6.10 6.10 6.10 706 0.49% PW Stock Predictions
PGNX 8.35 8.41 8.27 8.36 1009198 0.48% PGNX Stock Predictions
SBS 6.21 6.29 6.17 6.25 775200 0.48% SBS Stock Predictions
WVVI 8.21 8.38 8.21 8.29 2100 0.48% WVVI Stock Predictions
DAIO 6.40 6.44 6.34 6.37 24900 0.47% DAIO Stock Predictions
LPL 8.82 8.82 8.65 8.65 472700 0.46% LPL Stock Predictions
AKTS 9.00 9.14 8.63 8.84 203800 0.45% AKTS Stock Predictions
ASV 6.70 6.89 6.64 6.75 14600 0.45% ASV Stock Predictions
PSEC 6.68 6.70 6.64 6.70 740938 0.45% PSEC Stock Predictions
VRAY 8.93 9.10 8.76 8.97 533800 0.45% VRAY Stock Predictions
BBVA 7.03 7.08 7.01 7.05 2091800 0.43% BBVA Stock Predictions
JHB 9.59 9.65 9.56 9.63 68500 0.42% JHB Stock Predictions
WRLS 9.87 9.91 9.87 9.91 4200 0.41% WRLS Stock Predictions
DSM 7.57 7.60 7.53 7.60 162200 0.40% DSM Stock Predictions
IHIT 9.94 9.99 9.91 9.98 45000 0.40% IHIT Stock Predictions
LDF 9.96 9.99 9.96 9.98 5000 0.40% LDF Stock Predictions
LEO 7.67 7.70 7.65 7.70 100700 0.39% LEO Stock Predictions
DFBG 4.96 5.35 4.96 5.24 361400 0.38% DFBG Stock Predictions
PRPL 7.80 8.30 7.80 7.89 86743 0.38% PRPL Stock Predictions
MAMS 8.40 8.47 8.40 8.41 2925 0.36% MAMS Stock Predictions
GPM 8.70 8.71 8.67 8.70 144400 0.35% GPM Stock Predictions
HLX 8.44 8.58 8.38 8.56 811400 0.35% HLX Stock Predictions
JPS 8.84 8.84 8.81 8.84 414100 0.34% JPS Stock Predictions
TEF 8.83 8.89 8.82 8.86 1047000 0.34% TEF Stock Predictions
BRG 9.10 9.13 9.04 9.11 81790 0.33% BRG Stock Predictions
EHI 9.20 9.25 9.19 9.23 107300 0.33% EHI Stock Predictions
IAF 6.09 6.12 6.04 6.05 55454 0.33% IAF Stock Predictions
AQN 9.61 9.67 9.54 9.60 255200 0.31% AQN Stock Predictions
DX 6.39 6.42 6.38 6.41 315000 0.31% DX Stock Predictions
JHA 9.81 9.83 9.80 9.83 45600 0.31% JHA Stock Predictions
NIM 9.81 9.84 9.77 9.82 18021 0.31% NIM Stock Predictions
TMCX 9.82 9.82 9.82 9.82 11000 0.31% TMCX Stock Predictions
FIT 6.64 6.69 6.55 6.67 2265900 0.30% FIT Stock Predictions
JHY 9.92 9.97 9.87 9.90 12300 0.30% JHY Stock Predictions
USA 6.68 6.69 6.63 6.69 924100 0.30% USA Stock Predictions
DS 7.25 7.40 7.15 7.30 239000 0.27% DS Stock Predictions
JASO 7.49 7.50 7.48 7.49 1005300 0.27% JASO Stock Predictions
MFA 7.77 7.79 7.74 7.77 2243231 0.26% MFA Stock Predictions
EDRY 8.09 8.09 7.96 7.96 3300 0.25% EDRY Stock Predictions
NVTA 8.30 8.39 7.95 8.31 459085 0.24% NVTA Stock Predictions
TVIZ 8.18 8.32 8.13 8.24 6400 0.24% TVIZ Stock Predictions
JEQ 8.53 8.55 8.52 8.54 10900 0.23% JEQ Stock Predictions
CHW 8.98 8.98 8.91 8.97 128600 0.22% CHW Stock Predictions
CXH 9.30 9.31 9.29 9.30 26200 0.22% CXH Stock Predictions
JPC 9.32 9.36 9.31 9.32 248800 0.22% JPC Stock Predictions
LONE 8.98 9.24 8.89 9.02 334400 0.22% LONE Stock Predictions
EHT 9.70 9.75 9.70 9.75 20500 0.21% EHT Stock Predictions
ETJ 9.65 9.65 9.59 9.62 168900 0.21% ETJ Stock Predictions
GJH 9.59 9.59 9.53 9.53 1900 0.21% GJH Stock Predictions
IIJI 9.42 9.52 9.42 9.43 20600 0.21% IIJI Stock Predictions
OR 9.36 9.54 9.36 9.42 477525 0.21% OR Stock Predictions
GPAQ 9.82 9.84 9.82 9.82 5300 0.20% GPAQ Stock Predictions
MAGS 5.05 5.12 5.03 5.11 16816 0.20% MAGS Stock Predictions
RCS 9.80 9.84 9.73 9.81 162500 0.20% RCS Stock Predictions
ONCY 5.37 5.47 5.37 5.41 8920 0.19% ONCY Stock Predictions
PPT 5.22 5.22 5.18 5.21 260797 0.19% PPT Stock Predictions
SPWH 5.26 5.32 5.20 5.28 187600 0.19% SPWH Stock Predictions
AGC 5.55 5.56 5.55 5.56 69100 0.18% AGC Stock Predictions
ELGX 5.50 5.51 5.41 5.51 214300 0.18% ELGX Stock Predictions
BKCC 5.93 5.95 5.91 5.92 127200 0.17% BKCC Stock Predictions
DZZ 6.06 6.06 6.04 6.05 2333 0.17% DZZ Stock Predictions
NCZ 6.04 6.05 6.02 6.04 111896 0.17% NCZ Stock Predictions
RJA 5.85 5.89 5.85 5.85 10757 0.17% RJA Stock Predictions
TKC 5.81 5.85 5.69 5.81 876900 0.17% TKC Stock Predictions
BCRX 6.16 6.22 5.99 6.20 384800 0.16% BCRX Stock Predictions
GIM 6.17 6.20 6.15 6.18 193200 0.16% GIM Stock Predictions
CUBA 6.71 6.71 6.68 6.71 16100 0.15% CUBA Stock Predictions
PDEX 6.65 6.75 6.65 6.65 2087 0.15% PDEX Stock Predictions
ATEN 7.28 7.38 7.21 7.28 306000 0.14% ATEN Stock Predictions
GSIT 7.34 7.34 7.21 7.27 15100 0.14% GSIT Stock Predictions
CAMT 7.46 7.49 7.40 7.48 21600 0.13% CAMT Stock Predictions
IHD 7.74 7.79 7.68 7.76 72400 0.13% IHD Stock Predictions
YIN 7.96 8.15 7.91 7.92 23900 0.13% YIN Stock Predictions
CORI 8.00 8.03 7.80 8.02 106500 0.12% CORI Stock Predictions
DMF 8.06 8.07 8.04 8.05 28000 0.12% DMF Stock Predictions
EXTR 8.50 8.61 8.41 8.51 939600 0.12% EXTR Stock Predictions
FCO 8.03 8.03 8.00 8.02 18800 0.12% FCO Stock Predictions
GMRE 8.55 8.67 8.40 8.58 252600 0.12% GMRE Stock Predictions
JEMD 8.62 8.63 8.53 8.58 21700 0.12% JEMD Stock Predictions
PCK 8.28 8.30 8.26 8.30 47906 0.12% PCK Stock Predictions
EGC 8.94 8.99 8.91 8.95 710800 0.11% EGC Stock Predictions
FIV 9.31 9.31 9.25 9.28 61100 0.11% FIV Stock Predictions
PCF 9.48 9.52 9.47 9.48 43767 0.11% PCF Stock Predictions
EEA 9.55 9.56 9.53 9.55 12100 0.10% EEA Stock Predictions
RWGE 9.77 9.77 9.77 9.77 77800 0.10% RWGE Stock Predictions
AMRS 6.71 6.81 6.50 6.71 421700 0.00% AMRS Stock Predictions
ATAX 6.35 6.40 6.35 6.40 27900 0.00% ATAX Stock Predictions
ATTO 6.50 6.60 6.35 6.45 40200 0.00% ATTO Stock Predictions
BRAC 9.77 9.77 9.77 9.77 3600 0.00% BRAC Stock Predictions
BVX 5.15 5.18 5.04 5.15 76131 0.00% BVX Stock Predictions
CALL 8.48 8.50 8.40 8.45 258900 0.00% CALL Stock Predictions
CMO 8.59 8.64 8.56 8.57 495200 0.00% CMO Stock Predictions
DEST 5.92 5.92 5.63 5.78 83000 0.00% DEST Stock Predictions
DFBH 9.60 9.60 9.60 9.60 61100 0.00% DFBH Stock Predictions
DOTA 9.99 9.99 9.99 9.99 1000 0.00% DOTA Stock Predictions
DVCR 7.04 7.04 6.90 6.93 3000 0.00% DVCR Stock Predictions
DXF 6.17 6.18 6.14 6.18 1700 0.00% DXF Stock Predictions
EAGL 9.73 9.73 9.73 9.73 25000 0.00% EAGL Stock Predictions
EDD 6.94 6.96 6.90 6.93 198500 0.00% EDD Stock Predictions
ELLO 8.55 8.55 8.55 8.55 100 0.00% ELLO Stock Predictions
ELON 8.32 8.32 8.28 8.29 13800 0.00% ELON Stock Predictions
EURN 8.90 8.90 8.63 8.70 1096400 0.00% EURN Stock Predictions
EVF 6.32 6.35 6.30 6.32 115200 0.00% EVF Stock Predictions
FSIC 7.70 7.80 7.70 7.75 926000 0.00% FSIC Stock Predictions
FUE 6.01 6.01 6.00 6.00 1100 0.00% FUE Stock Predictions
GAB 6.33 6.33 6.30 6.31 374600 0.00% GAB Stock Predictions
GPRO 6.30 6.35 6.20 6.31 1670900 0.00% GPRO Stock Predictions
HBIO 5.15 5.20 4.95 5.15 241000 0.00% HBIO Stock Predictions
HNRG 6.34 6.42 6.26 6.33 46600 0.00% HNRG Stock Predictions
IGD 7.39 7.39 7.35 7.35 206100 0.00% IGD Stock Predictions
IGR 7.59 7.59 7.52 7.57 209100 0.00% IGR Stock Predictions
INB 9.73 9.74 9.71 9.74 22900 0.00% INB Stock Predictions
INS 9.11 9.40 9.11 9.40 5400 0.00% INS Stock Predictions
INSE 6.15 6.30 6.15 6.20 29600 0.00% INSE Stock Predictions
IOTS 6.05 6.10 5.70 5.70 1351800 0.00% IOTS Stock Predictions
IRET 5.53 5.53 5.41 5.47 448300 0.00% IRET Stock Predictions
JNCE 7.82 7.87 7.56 7.83 158300 0.00% JNCE Stock Predictions
KMDA 5.60 5.65 5.50 5.60 23100 0.00% KMDA Stock Predictions
KMPH 5.20 5.25 5.05 5.15 160400 0.00% KMPH Stock Predictions
LQDT 6.85 6.95 6.85 6.85 25100 0.00% LQDT Stock Predictions
LTN 9.69 9.69 9.69 9.69 300 0.00% LTN Stock Predictions
MBI 9.37 9.44 9.30 9.39 656404 0.00% MBI Stock Predictions
MLPY 6.28 6.28 6.28 6.28 1 0.00% MLPY Stock Predictions
MMDM 9.98 9.98 9.98 9.98 100 0.00% MMDM Stock Predictions
MMT 5.60 5.61 5.59 5.60 109471 0.00% MMT Stock Predictions
MNI 9.66 9.67 9.50 9.50 9000 0.00% MNI Stock Predictions
MSD 8.94 8.95 8.89 8.93 81949 0.00% MSD Stock Predictions
MVF 8.81 8.82 8.76 8.81 252174 0.00% MVF Stock Predictions
NCA 9.58 9.58 9.55 9.56 27436 0.00% NCA Stock Predictions
NSL 6.14 6.14 6.10 6.12 148542 0.00% NSL Stock Predictions
NYMT 6.14 6.15 6.11 6.14 585103 0.00% NYMT Stock Predictions
OMAD 9.71 9.71 9.71 9.71 50000 0.00% OMAD Stock Predictions
PCTI 6.25 6.26 6.22 6.22 7952 0.00% PCTI Stock Predictions
PLAB 8.45 8.50 8.35 8.45 328711 0.00% PLAB Stock Predictions
PPIH 9.20 9.25 9.20 9.20 1098 0.00% PPIH Stock Predictions
RMNI 7.01 7.16 6.90 6.95 19300 0.00% RMNI Stock Predictions
SIGM 6.05 6.10 6.03 6.08 154900 0.00% SIGM Stock Predictions
STKL 8.50 8.55 8.35 8.45 121400 0.00% STKL Stock Predictions
SVBI 8.60 8.60 8.56 8.60 17700 0.00% SVBI Stock Predictions
TNAV 5.50 5.60 5.40 5.50 57500 0.00% TNAV Stock Predictions
UGLD 9.04 9.07 9.00 9.06 615400 0.00% UGLD Stock Predictions
VTIQ 9.53 9.59 9.52 9.54 551500 0.00% VTIQ Stock Predictions
WIT 5.18 5.18 5.03 5.06 878800 0.00% WIT Stock Predictions
XPLR 5.95 5.96 5.94 5.96 161600 0.00% XPLR Stock Predictions
DZSI 9.92 9.97 9.60 9.96 16100 -0.10% DZSI Stock Predictions
IPOA 9.99 10.00 9.97 9.99 39400 -0.10% IPOA Stock Predictions
JHD 9.84 9.86 9.82 9.82 39400 -0.10% JHD Stock Predictions
LGC 9.61 9.62 9.61 9.61 4900 -0.10% LGC Stock Predictions
BDJ 9.13 9.15 9.11 9.13 204200 -0.11% BDJ Stock Predictions
GDL 9.20 9.28 9.20 9.25 19200 -0.11% GDL Stock Predictions
KMM 8.83 8.84 8.81 8.84 53900 -0.11% KMM Stock Predictions
NUV 9.49 9.51 9.48 9.49 192647 -0.11% NUV Stock Predictions
ALPN 8.15 8.22 8.15 8.19 2100 -0.12% ALPN Stock Predictions
ERII 8.08 8.16 7.98 8.03 157200 -0.12% ERII Stock Predictions
GOGL 8.60 8.63 8.45 8.50 159900 -0.12% GOGL Stock Predictions
BBD 7.49 7.56 7.40 7.48 7746200 -0.13% BBD Stock Predictions
GCAP 7.56 7.63 7.49 7.56 167500 -0.13% GCAP Stock Predictions
JMM 7.01 7.02 6.98 7.00 14000 -0.14% JMM Stock Predictions
MHF 7.22 7.25 7.20 7.20 17530 -0.14% MHF Stock Predictions
NCV 7.07 7.07 7.00 7.03 117732 -0.14% NCV Stock Predictions
PNNT 7.08 7.10 7.06 7.07 164768 -0.14% PNNT Stock Predictions
SLVO 7.36 7.36 7.28 7.30 18900 -0.14% SLVO Stock Predictions
FT 6.69 6.70 6.69 6.69 42600 -0.15% FT Stock Predictions
TPHS 6.64 6.67 6.57 6.64 9159 -0.15% TPHS Stock Predictions
NEXT 6.16 6.30 6.15 6.23 11262 -0.16% NEXT Stock Predictions
YTRA 6.28 6.30 6.12 6.25 243200 -0.16% YTRA Stock Predictions
MFV 5.72 5.74 5.72 5.74 22692 -0.17% MFV Stock Predictions
AGI 5.56 5.65 5.55 5.58 766800 -0.18% AGI Stock Predictions
BNED 5.47 5.54 5.42 5.46 223100 -0.18% BNED Stock Predictions
DLHC 5.56 5.56 5.51 5.51 400 -0.18% DLHC Stock Predictions
S 5.65 5.69 5.63 5.65 4002600 -0.18% S Stock Predictions
ANH 5.01 5.02 4.99 5.01 180000 -0.20% ANH Stock Predictions
GECC 9.34 9.35 9.27 9.30 12500 -0.21% GECC Stock Predictions
IAE 9.38 9.39 9.32 9.33 15000 -0.21% IAE Stock Predictions
LFAC 9.60 10.10 9.58 9.58 38900 -0.21% LFAC Stock Predictions
MOSC 9.70 9.70 9.70 9.70 100 -0.21% MOSC Stock Predictions
NHA 9.48 9.49 9.47 9.47 6445 -0.21% NHA Stock Predictions
PACQ 9.62 9.62 9.60 9.60 125100 -0.21% PACQ Stock Predictions
SRF 9.38 9.39 9.27 9.39 1900 -0.21% SRF Stock Predictions
BBX 8.90 9.00 8.80 8.88 308100 -0.22% BBX Stock Predictions
GGT 9.09 9.15 9.03 9.07 69100 -0.22% GGT Stock Predictions
UNL 9.10 9.10 9.10 9.10 182 -0.22% UNL Stock Predictions
SBI 8.63 8.66 8.63 8.64 19900 -0.23% SBI Stock Predictions
USLV 8.49 8.53 8.42 8.50 2368500 -0.23% USLV Stock Predictions
GLDI 8.48 8.48 8.42 8.44 12300 -0.24% GLDI Stock Predictions
BSBR 8.11 8.19 8.05 8.11 975800 -0.25% BSBR Stock Predictions
EAD 7.90 7.92 7.87 7.88 170589 -0.25% EAD Stock Predictions
JQC 7.95 7.95 7.91 7.92 160600 -0.25% JQC Stock Predictions
MCR 7.89 7.90 7.86 7.88 52462 -0.25% MCR Stock Predictions
MCN 7.70 7.70 7.61 7.63 50879 -0.26% MCN Stock Predictions
MGEN 7.33 7.39 7.08 7.32 134462 -0.27% MGEN Stock Predictions
IID 6.59 6.59 6.54 6.58 22800 -0.30% IID Stock Predictions
SLVP 10.00 10.01 9.97 9.99 16021 -0.30% SLVP Stock Predictions
HIX 6.45 6.46 6.44 6.44 163200 -0.31% HIX Stock Predictions
IRR 6.42 6.45 6.33 6.38 129700 -0.31% IRR Stock Predictions
MUDS 9.66 9.66 9.65 9.66 8200 -0.31% MUDS Stock Predictions
EFL 9.35 9.38 9.31 9.32 59300 -0.32% EFL Stock Predictions
JCO 9.37 9.45 9.37 9.43 51100 -0.32% JCO Stock Predictions
POLA 6.31 6.34 6.25 6.28 3332 -0.32% POLA Stock Predictions
SMI 6.26 6.26 6.19 6.22 103100 -0.32% SMI Stock Predictions
BGIO 8.97 8.97 8.93 8.93 26800 -0.33% BGIO Stock Predictions
CBH 9.19 9.19 9.13 9.15 17900 -0.33% CBH Stock Predictions
DCF 9.10 9.12 9.06 9.06 22700 -0.33% DCF Stock Predictions
GNE 6.06 6.19 5.88 5.97 174400 -0.33% GNE Stock Predictions
BKT 5.80 5.82 5.80 5.80 47000 -0.34% BKT Stock Predictions
BGY 5.78 5.78 5.74 5.74 210800 -0.35% BGY Stock Predictions
JT 5.74 5.74 5.69 5.69 81500 -0.35% JT Stock Predictions
PSLV 5.76 5.76 5.75 5.76 182584 -0.35% PSLV Stock Predictions
SNDE 5.47 5.67 5.47 5.56 1600 -0.36% SNDE Stock Predictions
HWCC 7.95 8.10 7.85 8.00 21200 -0.37% HWCC Stock Predictions
RETO 4.65 5.14 4.65 5.11 69400 -0.39% RETO Stock Predictions
AMZA 7.33 7.38 7.32 7.38 990504 -0.40% AMZA Stock Predictions
DSKE 9.53 9.57 9.18 9.44 388000 -0.42% DSKE Stock Predictions
ECF 9.64 9.64 9.55 9.55 10700 -0.42% ECF Stock Predictions
XFLT 9.51 9.56 9.51 9.51 56200 -0.42% XFLT Stock Predictions
GWRS 9.42 9.42 9.34 9.37 2700 -0.43% GWRS Stock Predictions
PRQR 7.05 7.05 6.85 7.02 12331 -0.43% PRQR Stock Predictions
GMZ 9.09 9.11 9.04 9.07 67600 -0.44% GMZ Stock Predictions
TGLS 8.92 9.00 8.80 8.96 3100 -0.44% TGLS Stock Predictions
ICLN 8.88 8.89 8.86 8.88 62000 -0.45% ICLN Stock Predictions
RBS 6.57 6.60 6.53 6.57 1135100 -0.45% RBS Stock Predictions
DUC 8.54 8.55 8.48 8.50 35000 -0.47% DUC Stock Predictions
DEPO 8.19 8.22 7.92 8.17 753600 -0.49% DEPO Stock Predictions
IDSY 6.14 6.16 6.09 6.10 6600 -0.49% IDSY Stock Predictions
RBCN 7.93 8.07 7.93 7.96 2400 -0.50% RBCN Stock Predictions
RDVT 8.06 8.24 7.82 8.00 31500 -0.50% RDVT Stock Predictions
ESXB 9.95 10.01 9.80 9.85 38100 -0.51% ESXB Stock Predictions
STNL 9.79 9.81 9.79 9.81 300 -0.51% STNL Stock Predictions
CMCM 9.60 9.72 9.35 9.56 358500 -0.52% CMCM Stock Predictions
MBIO 7.47 7.54 7.06 7.45 59336 -0.53% MBIO Stock Predictions
MLPA 9.26 9.29 9.22 9.24 418338 -0.54% MLPA Stock Predictions
MBT 9.03 9.03 8.90 8.98 1435130 -0.55% MBT Stock Predictions
OCLR 9.05 9.10 8.95 8.98 917697 -0.55% OCLR Stock Predictions
AOD 8.84 8.87 8.78 8.80 246200 -0.56% AOD Stock Predictions
CVGI 7.16 7.18 6.96 7.14 121700 -0.56% CVGI Stock Predictions
FSP 8.87 8.90 8.76 8.80 207208 -0.56% FSP Stock Predictions
LGL 5.35 5.35 5.32 5.32 12900 -0.56% LGL Stock Predictions
MACK 5.33 5.38 5.17 5.30 112026 -0.56% MACK Stock Predictions
ENIA 8.54 8.54 8.45 8.51 353200 -0.58% ENIA Stock Predictions
PHK 8.59 8.59 8.50 8.53 387475 -0.58% PHK Stock Predictions
AVH 6.58 6.58 6.45 6.49 61900 -0.61% AVH Stock Predictions
PCYG 8.25 8.25 7.95 8.20 36512 -0.61% PCYG Stock Predictions
SRC 8.17 8.19 8.10 8.16 4700300 -0.61% SRC Stock Predictions
AUDC 8.00 8.06 7.88 7.92 44400 -0.63% AUDC Stock Predictions
GER 6.28 6.29 6.24 6.26 177100 -0.63% GER Stock Predictions
RELL 9.47 9.50 9.45 9.47 6800 -0.63% RELL Stock Predictions
FRBK 7.85 7.85 7.70 7.80 214000 -0.64% FRBK Stock Predictions
EXD 9.12 9.12 9.05 9.05 32100 -0.66% EXD Stock Predictions
NBR 5.96 6.04 5.74 6.03 16232075 -0.66% NBR Stock Predictions
ORN 8.86 8.93 8.61 8.69 193354 -0.69% ORN Stock Predictions
AEF 7.00 7.02 6.99 6.99 90572 -0.71% AEF Stock Predictions
DSE 5.59 5.60 5.56 5.57 55800 -0.71% DSE Stock Predictions
TIPT 7.00 7.00 6.85 6.95 21800 -0.71% TIPT Stock Predictions
SGU 9.66 9.77 9.66 9.69 23900 -0.72% SGU Stock Predictions
CUZ 9.52 9.54 9.45 9.48 3658200 -0.73% CUZ Stock Predictions
SIM 9.31 9.45 9.31 9.38 4350 -0.74% SIM Stock Predictions
NNY 9.31 9.31 9.29 9.29 14145 -0.75% NNY Stock Predictions
EAST 8.00 8.01 7.83 7.85 5000 -0.76% EAST Stock Predictions
JMLP 7.80 7.80 7.70 7.73 11200 -0.77% JMLP Stock Predictions
SPWR 7.84 7.90 7.75 7.78 719200 -0.77% SPWR Stock Predictions
TLI 10.07 10.07 9.99 9.99 62200 -0.79% TLI Stock Predictions
INWK 8.78 8.79 8.57 8.71 160000 -0.80% INWK Stock Predictions
PFSW 10.00 10.02 9.84 9.96 93632 -0.80% PFSW Stock Predictions
RBBN 7.35 7.35 7.19 7.30 180900 -0.82% RBBN Stock Predictions
FI 8.33 8.37 8.20 8.36 513900 -0.83% FI Stock Predictions
HIL 6.00 6.05 5.85 5.90 64600 -0.84% HIL Stock Predictions
SIRI 7.10 7.13 7.01 7.04 10464100 -0.85% SIRI Stock Predictions
TCS 8.17 8.29 7.95 8.10 170700 -0.86% TCS Stock Predictions
CCLP 5.65 5.67 5.51 5.61 82100 -0.88% CCLP Stock Predictions
EOD 5.63 5.64 5.58 5.59 90100 -0.89% EOD Stock Predictions
GLDD 5.60 5.60 5.50 5.55 59300 -0.89% GLDD Stock Predictions
RRD 5.66 5.66 5.45 5.58 1413300 -0.89% RRD Stock Predictions
JRS 10.04 10.04 9.96 9.96 51600 -0.90% JRS Stock Predictions
LXP 8.83 8.87 8.75 8.79 577498 -0.90% LXP Stock Predictions
MGI 6.71 6.71 6.57 6.64 210266 -0.90% MGI Stock Predictions
CBA 7.64 7.65 7.59 7.62 93300 -0.91% CBA Stock Predictions
ELMD 5.43 5.43 5.42 5.42 800 -0.91% ELMD Stock Predictions
OIA 7.76 7.91 7.57 7.59 81652 -0.91% OIA Stock Predictions
CRWS 5.40 5.41 5.31 5.40 6300 -0.92% CRWS Stock Predictions
LSCC 6.54 6.54 6.39 6.46 511400 -0.92% LSCC Stock Predictions
MDCA 5.35 5.50 5.25 5.40 555197 -0.92% MDCA Stock Predictions
BKS 5.45 5.45 5.20 5.35 711000 -0.93% BKS Stock Predictions
IRIX 6.46 6.46 6.35 6.36 5200 -0.93% IRIX Stock Predictions
AVID 5.31 5.35 5.20 5.23 103400 -0.95% AVID Stock Predictions
AVAL 8.30 8.30 8.20 8.23 47100 -0.96% AVAL Stock Predictions
CPIX 6.03 6.25 6.01 6.18 1900 -0.96% CPIX Stock Predictions
HBM 5.20 5.25 5.10 5.15 270000 -0.96% HBM Stock Predictions
UEPS 9.41 9.41 9.25 9.30 96800 -0.96% UEPS Stock Predictions
IMH 9.99 10.04 9.77 9.96 4333 -0.99% IMH Stock Predictions
BRFS 5.98 6.00 5.83 5.92 2083900 -1.00% BRFS Stock Predictions
BSMX 7.95 7.95 7.77 7.82 890000 -1.01% BSMX Stock Predictions
FUND 7.87 7.88 7.81 7.81 22200 -1.01% FUND Stock Predictions
SEA 9.88 9.88 9.78 9.78 118090 -1.01% SEA Stock Predictions
CX 6.70 6.80 6.59 6.70 4648100 -1.03% CX Stock Predictions
ERIC 7.68 7.70 7.62 7.65 6402300 -1.03% ERIC Stock Predictions
FG 8.65 8.68 8.51 8.56 837300 -1.04% FG Stock Predictions
UVXY 9.51 9.75 9.40 9.51 26690394 -1.04% UVXY Stock Predictions
PRGX 9.60 9.60 9.40 9.45 41227 -1.05% PRGX Stock Predictions
LLEX 5.71 5.71 5.40 5.59 204061 -1.06% LLEX Stock Predictions
CEN 9.12 9.21 9.02 9.04 431100 -1.09% CEN Stock Predictions
RJI 5.44 5.46 5.41 5.43 66302 -1.09% RJI Stock Predictions
AWP 6.36 6.37 6.27 6.29 411400 -1.10% AWP Stock Predictions
BCX 9.09 9.11 9.01 9.01 334600 -1.10% BCX Stock Predictions
GLUU 6.20 6.24 6.08 6.16 1173500 -1.12% GLUU Stock Predictions
GNT 6.20 6.20 6.16 6.18 24600 -1.12% GNT Stock Predictions
GNMK 7.05 7.17 6.86 6.98 134000 -1.13% GNMK Stock Predictions
LXU 6.94 7.02 6.81 6.89 184398 -1.15% LXU Stock Predictions
AMKR 8.64 8.65 8.50 8.50 662800 -1.16% AMKR Stock Predictions
ASG 6.77 6.77 6.67 6.69 62500 -1.18% ASG Stock Predictions
GGN 5.10 5.10 5.04 5.04 523583 -1.18% GGN Stock Predictions
HYB 8.42 8.46 8.39 8.40 100900 -1.18% HYB Stock Predictions
SNR 7.51 7.61 7.38 7.42 517000 -1.20% SNR Stock Predictions
TAX 8.25 8.40 8.15 8.20 86300 -1.20% TAX Stock Predictions
TEDU 8.31 8.40 8.22 8.23 168800 -1.20% TEDU Stock Predictions
HCHC 5.77 5.80 5.69 5.73 57600 -1.21% HCHC Stock Predictions
CDE 8.23 8.26 8.10 8.13 1602700 -1.22% CDE Stock Predictions
WTI 7.85 8.01 7.66 7.98 3008100 -1.24% WTI Stock Predictions
CSSE 9.45 9.69 9.04 9.39 186500 -1.26% CSSE Stock Predictions
TOCA 9.58 9.67 9.10 9.41 49200 -1.26% TOCA Stock Predictions
HMHC 7.95 7.95 7.55 7.80 491200 -1.27% HMHC Stock Predictions
IMGN 10.07 10.27 9.95 9.99 1702700 -1.28% IMGN Stock Predictions
MFIN 5.42 5.55 5.37 5.39 108206 -1.28% MFIN Stock Predictions
JILL 8.52 8.57 8.23 8.40 457100 -1.29% JILL Stock Predictions
EGLE 5.37 5.40 5.25 5.31 270200 -1.30% EGLE Stock Predictions
PETZ 5.23 5.29 5.04 5.20 176201 -1.33% PETZ Stock Predictions
CO 8.12 8.12 7.91 7.94 276100 -1.37% CO Stock Predictions
TELL 7.95 8.02 7.60 7.89 910200 -1.38% TELL Stock Predictions
MITK 9.30 9.36 9.05 9.22 148024 -1.39% MITK Stock Predictions
PHT 9.24 9.26 9.17 9.19 122281 -1.39% PHT Stock Predictions
MAG 9.45 9.90 9.45 9.67 331627 -1.43% MAG Stock Predictions
WEAT 6.23 6.30 6.18 6.19 46443 -1.43% WEAT Stock Predictions
ENY 8.26 8.26 8.14 8.14 8850 -1.45% ENY Stock Predictions
NML 8.98 8.98 8.80 8.84 155500 -1.45% NML Stock Predictions
CTG 8.19 8.19 8.00 8.09 42000 -1.46% CTG Stock Predictions
DLNG 8.23 8.23 8.08 8.09 66200 -1.46% DLNG Stock Predictions
DXR 6.05 6.24 6.05 6.05 3200 -1.47% DXR Stock Predictions
KFFB 8.19 8.19 8.03 8.05 3600 -1.47% KFFB Stock Predictions
BGFV 6.75 6.80 6.60 6.65 152700 -1.48% BGFV Stock Predictions
BLCM 8.10 8.15 7.76 7.97 271300 -1.48% BLCM Stock Predictions
LYTS 5.39 5.39 5.22 5.30 150095 -1.49% LYTS Stock Predictions
SPPP 8.03 8.03 7.94 7.94 18147 -1.49% SPPP Stock Predictions
APOP 6.80 7.35 6.80 7.24 11400 -1.50% APOP Stock Predictions
TXMD 6.71 6.73 6.49 6.58 1151400 -1.50% TXMD Stock Predictions
ULBI 10.10 10.10 9.75 9.85 7900 -1.50% ULBI Stock Predictions
GUT 5.90 5.92 5.87 5.88 185700 -1.51% GUT Stock Predictions
SVA 7.87 7.87 7.70 7.78 7600 -1.52% SVA Stock Predictions
SCX 6.55 6.55 6.40 6.40 5200 -1.54% SCX Stock Predictions
LAC 5.15 5.20 5.01 5.09 198200 -1.55% LAC Stock Predictions
ORGS 8.40 8.40 8.08 8.22 6150 -1.56% ORGS Stock Predictions
SHNY 6.94 6.98 6.88 6.88 12682 -1.57% SHNY Stock Predictions
GSUM 6.24 6.32 6.03 6.11 128300 -1.61% GSUM Stock Predictions
HTY 8.70 8.70 8.54 8.56 18000 -1.61% HTY Stock Predictions
WSCI 5.60 5.60 5.30 5.50 8800 -1.61% WSCI Stock Predictions
SHLO 8.68 8.71 8.43 8.51 55900 -1.62% SHLO Stock Predictions
FGB 6.09 6.15 6.02 6.03 65600 -1.63% FGB Stock Predictions
GFA 5.46 5.46 5.39 5.40 5700 -1.64% GFA Stock Predictions
LPTX 8.59 8.59 8.35 8.41 11500 -1.64% LPTX Stock Predictions
PBT 9.19 9.19 8.86 8.98 130060 -1.64% PBT Stock Predictions
ATAC 10.00 10.00 10.00 10.00 500 -1.67% ATAC Stock Predictions
TENX 6.85 6.85 6.45 6.45 7100 -1.68% TENX Stock Predictions
NL 8.70 8.75 8.50 8.65 17978 -1.70% NL Stock Predictions
JYNT 8.22 8.22 8.02 8.07 15900 -1.71% JYNT Stock Predictions
FEIM 7.98 8.00 7.96 7.96 900 -1.73% FEIM Stock Predictions
DWSN 7.82 7.99 7.72 7.81 74500 -1.76% DWSN Stock Predictions
VTSI 5.06 5.09 4.99 5.00 3800 -1.77% VTSI Stock Predictions
CLNY 6.19 6.21 6.03 6.08 2418900 -1.78% CLNY Stock Predictions
MRIN 5.50 5.60 5.50 5.50 758 -1.79% MRIN Stock Predictions
TRIL 5.65 5.67 5.37 5.50 100400 -1.79% TRIL Stock Predictions
FSM 5.56 5.56 5.42 5.43 515800 -1.81% FSM Stock Predictions
LAZY 9.26 9.29 9.13 9.20 11600 -1.81% LAZY Stock Predictions
INSY 7.67 7.74 7.37 7.52 208100 -1.83% INSY Stock Predictions
PXJ 9.70 9.72 9.64 9.68 12986 -1.83% PXJ Stock Predictions
FRAN 7.61 7.73 7.32 7.47 516700 -1.84% FRAN Stock Predictions
HPR 6.43 6.53 6.28 6.39 2053600 -1.84% HPR Stock Predictions
DAKT 8.50 8.58 8.33 8.35 133000 -1.88% DAKT Stock Predictions
FOMX 5.82 5.90 5.66 5.69 55200 -1.90% FOMX Stock Predictions
NICK 9.54 9.61 9.20 9.28 6049 -1.90% NICK Stock Predictions
CALX 7.85 7.85 7.65 7.70 88600 -1.91% CALX Stock Predictions
KYE 9.28 9.32 9.18 9.18 157500 -1.92% KYE Stock Predictions
SPN 9.51 9.62 9.35 9.51 1294300 -1.96% SPN Stock Predictions
ASPU 7.55 7.82 7.42 7.44 46600 -1.98% ASPU Stock Predictions
BVXV 6.44 6.44 6.44 6.44