| PROP |
 |
Prairie Operating Co |
5.56 |
7.79 |
5.34 |
7.72 |
1.21M |
52.87% |
| CLEU |
|
China Liberal Education Holdings Ltd |
3.50 |
5.53 |
3.36 |
5.05 |
1.82M |
44.29% |
| WOLF |
|
Great Wolf Resorts, Inc |
5.45 |
6.70 |
5.43 |
6.68 |
44.79M |
38.59% |
| ROLR |
|
|
5.53 |
6.88 |
5.50 |
6.59 |
86.2K |
31.01% |
| LAZR |
|
Luminar Technologies Inc |
6.25 |
7.73 |
6.23 |
7.47 |
4.37M |
25.55% |
| QBTS |
|
D-Wave Quantum Inc |
5.96 |
6.35 |
5.30 |
5.79 |
200.57M |
22.41% |
| MFH |
|
Mercurity Fintech Holding Inc |
6.50 |
7.46 |
6.25 |
6.83 |
197K |
21.96% |
| XXII |
|
22nd Century Group Inc |
7.72 |
9.42 |
6.75 |
7.72 |
7.85M |
21.57% |
| MODV |
|
ModivCare Inc |
6.23 |
7.46 |
6.21 |
7.12 |
1.17M |
20.07% |
| OPTN |
|
Optinose Inc |
5.48 |
6.10 |
5.07 |
6.00 |
71.4K |
20.00% |
| COMP |
|
Compass Inc |
6.37 |
6.85 |
6.00 |
6.66 |
13.89M |
19.35% |
| BETR |
|
Better Home & Finance Holding Co. |
7.87 |
9.48 |
7.76 |
9.48 |
144.6K |
19.10% |
| KOD |
|
Kodiak Sciences Inc |
7.80 |
9.14 |
7.63 |
9.03 |
787.1K |
18.82% |
| ADPT |
|
Adaptec, Inc |
6.35 |
7.28 |
6.34 |
7.16 |
3.01M |
17.96% |
| CNCK |
|
|
8.00 |
9.31 |
8.00 |
8.96 |
102.1K |
16.06% |
| FTEL |
|
Fitell Corp |
8.15 |
9.69 |
8.05 |
9.20 |
356K |
16.02% |
| HIMX |
|
Himax Technologies, Inc |
7.74 |
8.52 |
7.68 |
8.26 |
3.28M |
14.72% |
| SKLZ |
|
Skillz Inc |
5.60 |
6.28 |
5.55 |
6.23 |
467.8K |
13.89% |
| ETHU |
|
Volatility Shares Trust |
7.32 |
8.13 |
7.26 |
7.93 |
21.83M |
13.29% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.68 |
5.26 |
4.66 |
5.20 |
9.52M |
13.04% |
| NNOX |
|
Nano-X Imaging Ltd |
7.90 |
9.20 |
7.77 |
8.44 |
6.14M |
12.83% |
| DBI |
|
Designer Brands Inc |
5.56 |
6.15 |
5.39 |
5.93 |
3M |
12.52% |
| AENT |
|
Alliance Entertainment Holding Corporation |
4.66 |
6.08 |
4.54 |
5.50 |
130.6K |
12.47% |
| AIOT |
|
Powerfleet Inc
|
5.86 |
6.33 |
5.78 |
6.25 |
2.79M |
12.41% |
| COEP |
|
Coeptis Therapeutics Holdings Inc |
8.14 |
9.35 |
8.02 |
9.25 |
132K |
12.26% |
| GLUE |
|
Monte Rosa Therapeutics Inc |
6.03 |
6.38 |
5.77 |
6.24 |
1.38M |
12.23% |
| AIRG |
|
Airgain Inc |
6.36 |
7.22 |
6.35 |
7.04 |
53.4K |
11.92% |
| USAU |
|
U.S. Gold Corp |
6.60 |
7.10 |
6.53 |
7.07 |
363.4K |
11.16% |
| WULF |
|
TeraWulf Inc |
5.93 |
6.33 |
5.92 |
6.18 |
43.4M |
10.95% |
| ACTU |
|
Actuate Corporation |
7.65 |
8.75 |
7.65 |
8.48 |
88.5K |
10.85% |
| BBCP |
|
Concrete Pumping Holdings Inc |
8.37 |
8.91 |
8.13 |
8.87 |
272.5K |
10.19% |
| COGT |
|
Cogent, Inc |
8.00 |
8.72 |
7.80 |
8.12 |
2.74M |
10.18% |
| NA |
|
Nano Labs Ltd |
7.45 |
8.35 |
7.23 |
8.03 |
20.1K |
10.00% |
| BYFC |
|
Broadway Financial Corporation |
8.08 |
9.37 |
8.08 |
8.82 |
26.6K |
9.98% |
| BVS |
|
Bioventus Inc |
8.77 |
9.77 |
8.77 |
9.71 |
362.4K |
9.47% |
| MAMA |
|
Mamas Creations Inc. |
7.23 |
7.78 |
7.09 |
7.75 |
496.1K |
9.46% |
| AISP |
|
Airship AI Holdings Inc |
4.85 |
5.17 |
4.64 |
5.13 |
1.97M |
9.38% |
| UCAR |
|
U Power Ltd |
7.41 |
8.23 |
7.06 |
8.06 |
55.9K |
9.36% |
| SFIX |
|
Stitch Fix Inc |
5.03 |
5.36 |
4.96 |
5.27 |
3.19M |
9.34% |
| STOK |
|
Stoke Therapeutics Inc |
9.04 |
9.77 |
8.81 |
9.49 |
1.4M |
9.33% |
| INTT |
|
inTEST Corporation |
8.44 |
8.80 |
8.19 |
8.80 |
28K |
9.18% |
| CGNT |
|
Cognyte Software Ltd |
8.99 |
9.69 |
8.91 |
9.59 |
781K |
9.10% |
| KODK |
|
Eastman Kodak |
6.71 |
7.05 |
6.55 |
7.03 |
1.51M |
8.99% |
| ICLK |
|
interCLICK Inc |
8.33 |
8.79 |
8.06 |
8.79 |
48.2K |
8.65% |
| DNA |
|
Genentech, Inc |
9.15 |
9.96 |
9.01 |
9.30 |
1.26M |
8.64% |
| EP |
|
El Paso Corporation |
6.73 |
7.05 |
6.35 |
7.00 |
28.2K |
8.53% |
| VHC |
|
VirnetX Holding Corporation |
7.70 |
8.73 |
7.70 |
8.33 |
15.1K |
8.46% |
| ZJK |
|
Zjk Industrial Co. Ltd
|
8.34 |
9.69 |
8.34 |
9.34 |
140.3K |
8.23% |
| MOLN |
|
Molecular Partners AG |
5.49 |
5.91 |
5.49 |
5.78 |
13K |
7.84% |
| MLYS |
|
Mineralys Therapeutics Inc |
9.31 |
9.97 |
9.24 |
9.83 |
246.1K |
7.79% |
| RENT |
|
Rentrak Corporation |
8.42 |
8.82 |
7.99 |
8.63 |
77.1K |
7.74% |
| CRSR |
|
Corsair Gaming Inc |
7.84 |
8.24 |
7.80 |
8.23 |
1.07M |
7.72% |
| RMAX |
|
Re/Max Holdings Inc |
9.80 |
10.28 |
9.79 |
9.94 |
182.8K |
7.46% |
| QUIK |
|
QuickLogic Corporation |
8.79 |
9.42 |
8.71 |
9.14 |
184.2K |
7.40% |
| OLMA |
|
Olema Pharmaceuticals Inc |
5.30 |
5.54 |
5.16 |
5.52 |
1.17M |
7.39% |
| SWVL |
|
Swvl Holdings Corp |
5.08 |
5.13 |
4.83 |
5.10 |
23.1K |
7.37% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.50 |
7.19 |
6.50 |
7.13 |
13.7K |
7.22% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.15 |
5.50 |
5.02 |
5.38 |
64.2K |
7.17% |
| FSLY |
|
Fastly Inc |
9.30 |
9.56 |
9.12 |
9.45 |
1.82M |
7.14% |
| MTLS |
|
Materialise NV Ads |
7.66 |
8.10 |
7.66 |
8.06 |
277.4K |
7.04% |
| ALDX |
|
Aldeyra Therapeu |
4.80 |
5.05 |
4.76 |
5.03 |
362.1K |
7.02% |
| ACHR |
|
Archer Aviation Inc |
8.68 |
9.07 |
8.58 |
8.79 |
26.32M |
6.93% |
| BIRD |
|
Allbirds Inc |
6.62 |
7.00 |
6.50 |
6.94 |
79K |
6.93% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
7.60 |
7.73 |
7.23 |
7.69 |
681K |
6.81% |
| VSAT |
|
ViaSat, Inc |
7.88 |
8.29 |
7.45 |
8.02 |
6.33M |
6.79% |
| AMDL |
|
GraniteShares ETF Trust |
7.19 |
7.52 |
7.16 |
7.47 |
13.47M |
6.71% |
| INLF |
|
|
4.89 |
5.14 |
4.87 |
5.14 |
96.5K |
6.64% |
| LSF |
|
Laird Superfood Inc |
7.05 |
7.59 |
7.01 |
7.43 |
45.5K |
6.60% |
| MPAA |
|
Motorcar Parts of America, Inc |
6.47 |
6.72 |
6.38 |
6.68 |
25.8K |
6.54% |
| CDZI |
|
Cadiz Inc |
5.01 |
5.48 |
5.00 |
5.28 |
1.03M |
6.45% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.05 |
7.36 |
6.91 |
7.31 |
212K |
6.40% |
| RDFN |
|
Redfin Corp |
7.91 |
8.18 |
7.68 |
7.83 |
6.17M |
6.24% |
| FIGS |
|
Figs Inc |
5.93 |
6.14 |
5.91 |
6.14 |
1.61M |
6.23% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
7.69 |
7.90 |
7.49 |
7.86 |
291.4K |
6.22% |
| STNE |
|
Stoneco Ltd Cl A |
8.50 |
8.83 |
8.45 |
8.74 |
5.7M |
6.20% |
| ASPI |
|
ASP Isotopes Inc |
5.15 |
5.40 |
5.05 |
5.21 |
2.43M |
6.11% |
| CDXC |
|
Chromadex Corp CS |
5.55 |
5.79 |
5.47 |
5.77 |
460.7K |
6.07% |
| ENSC |
|
Ensysce Biosciences Inc |
6.83 |
7.25 |
6.78 |
7.16 |
13.6K |
6.07% |
| XCUR |
|
Exicure Inc |
9.90 |
11.37 |
9.01 |
9.14 |
125.8K |
6.03% |
| LNSR |
|
Lensar Inc |
7.79 |
8.26 |
7.25 |
8.12 |
52.9K |
6.01% |
| HTLM |
|
Homestolife Ltd
|
7.32 |
8.71 |
7.10 |
8.00 |
68.1K |
5.96% |
| LTBR |
|
Lightbridge Corporation |
5.28 |
5.57 |
5.18 |
5.37 |
447.9K |
5.92% |
| CIFR |
|
Cipher Mining Inc |
5.25 |
5.41 |
5.07 |
5.24 |
6.31M |
5.86% |
| GTE |
|
Gran Tierra Energy Inc |
7.67 |
8.04 |
7.61 |
7.99 |
243.5K |
5.83% |
| GRFS |
|
Grifols S.A. |
7.25 |
7.51 |
7.17 |
7.47 |
866.1K |
5.81% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
5.89 |
6.34 |
5.43 |
5.84 |
70K |
5.80% |
| TMCI |
|
Treace Medical Concepts Inc |
8.22 |
8.64 |
8.22 |
8.47 |
289K |
5.74% |
| MFG |
|
Mizuho Financial Group Inc |
5.13 |
5.18 |
5.11 |
5.18 |
1.14M |
5.71% |
| SYTA |
|
Siyata Mobile Inc |
6.41 |
7.59 |
6.41 |
6.85 |
143K |
5.71% |
| ATXS |
|
Astria Therapeutics Inc |
7.62 |
7.87 |
7.29 |
7.79 |
566.7K |
5.70% |
| AMWL |
|
American Well Corp Cl A |
8.04 |
8.67 |
8.04 |
8.43 |
28.4K |
5.64% |
| MNMD |
|
Mind Medicine |
6.50 |
7.04 |
6.28 |
6.76 |
1.38M |
5.63% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.50 |
6.67 |
6.41 |
6.58 |
2.2M |
5.62% |
| HE |
|
Hawaiian Electric Industries, Inc |
8.59 |
8.98 |
8.49 |
8.86 |
3.16M |
5.60% |
| PHUN |
|
Phunware Inc |
5.54 |
5.70 |
5.36 |
5.66 |
1.73M |
5.60% |
| EWCZ |
|
European Wax Center Inc |
6.50 |
6.81 |
6.43 |
6.64 |
639.1K |
5.56% |
| OIS |
|
Oil States International, Inc |
5.48 |
5.77 |
5.43 |
5.72 |
513.3K |
5.54% |
| RGNX |
|
Regenxbio Inc |
7.40 |
7.70 |
7.17 |
7.44 |
1.62M |
5.53% |
| GPRE |
|
Green Plains Renewable Energy Inc |
9.39 |
9.68 |
9.22 |
9.65 |
1.12M |
5.46% |
| JBI |
|
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
7.53 |
7.80 |
7.46 |
7.64 |
2.78M |
5.38% |
| INMB |
|
Inmune Bio Inc |
6.09 |
6.39 |
5.82 |
6.28 |
405K |
5.37% |
| VSTM |
|
Verastem Inc |
5.23 |
5.47 |
5.14 |
5.31 |
653.2K |
5.36% |
| MTEN |
|
Mingteng International Corporation Inc |
5.30 |
5.55 |
5.25 |
5.53 |
33.6K |
5.33% |
| AIRJ |
|
Montana Technologies Corp. |
8.24 |
8.53 |
8.08 |
8.38 |
27.9K |
5.28% |
| ELTX |
|
Elicio Therapeutics Inc. |
6.40 |
6.41 |
6.20 |
6.39 |
18.9K |
5.27% |
| PILL |
|
Pharmaceutical & Medical Bull 3X Direxion |
7.31 |
7.47 |
7.15 |
7.41 |
50K |
5.26% |
| SRI |
|
Stoneridge, Inc |
5.78 |
5.88 |
5.50 |
5.80 |
215.6K |
5.26% |
| ALTG |
|
Alta Equipment Group Inc |
7.20 |
7.26 |
7.07 |
7.22 |
92.9K |
5.25% |
| DENN |
|
Dennys Corporation |
5.75 |
6.03 |
5.75 |
5.90 |
1.17M |
5.17% |
| ACDC |
|
ProFrac Holding Corp |
8.67 |
8.97 |
8.47 |
8.97 |
465.3K |
5.16% |
| SCOR |
|
COMSCORE, Inc |
6.25 |
6.59 |
6.20 |
6.33 |
28.2K |
5.15% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
5.25 |
5.37 |
5.22 |
5.36 |
38.8M |
5.10% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
6.97 |
7.15 |
6.64 |
7.13 |
743.8K |
5.01% |
| REAL |
|
The Realreal Inc |
8.92 |
9.40 |
8.90 |
9.01 |
2.2M |
5.01% |
| SNCR |
|
Synchronoss Technologies, Inc |
9.05 |
9.10 |
8.66 |
9.03 |
88.9K |
5.00% |
| XRX |
|
Xerox Corporation |
9.01 |
9.18 |
8.94 |
9.15 |
2.25M |
4.93% |
| SWIM |
|
thinkorswim Group Inc |
6.58 |
6.82 |
6.40 |
6.61 |
629.1K |
4.92% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.88 |
7.88 |
7.60 |
7.75 |
16.6K |
4.87% |
| VLY |
|
Valley National Bancorp |
9.55 |
9.68 |
9.37 |
9.55 |
11.52M |
4.83% |
| BMBL |
|
Bumble Inc |
7.70 |
7.99 |
7.68 |
7.83 |
1.37M |
4.82% |
| POET |
|
POET Technologies Inc |
5.05 |
5.14 |
4.83 |
5.03 |
1.89M |
4.79% |
| BTMD |
|
biote Corp |
5.82 |
5.94 |
5.76 |
5.94 |
102.3K |
4.76% |
| STGW |
|
Stagwell Inc |
6.31 |
6.50 |
6.18 |
6.40 |
553.7K |
4.75% |
| OBIO |
|
Orchestra BioMed Holdings Inc |
5.47 |
5.70 |
5.30 |
5.52 |
48.6K |
4.74% |
| CSAN |
|
Cosan S.A |
5.69 |
5.78 |
5.58 |
5.76 |
595.1K |
4.73% |
| EHTH |
|
eHealth, Inc |
9.49 |
9.89 |
9.36 |
9.74 |
215.7K |
4.73% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.01 |
8.25 |
7.89 |
8.22 |
1.5M |
4.71% |
| PETS |
|
PetMed Express, Inc |
4.91 |
5.30 |
4.90 |
5.11 |
339.3K |
4.71% |
| JELD |
|
Jeld-Wen Holding Inc |
9.43 |
9.50 |
9.14 |
9.38 |
802K |
4.69% |
| GOGO |
|
Gogo Inc |
7.45 |
7.99 |
7.36 |
7.60 |
1.36M |
4.68% |
| UWMC |
|
UWM Holdings Corporation |
5.91 |
6.12 |
5.84 |
6.08 |
4.71M |
4.65% |
| AVR |
|
|
5.64 |
6.00 |
5.64 |
5.87 |
62.2K |
4.63% |
| IPWR |
|
Ideal Power Inc |
7.36 |
7.68 |
7.10 |
7.50 |
42.1K |
4.60% |
| PLL |
|
Pall Corporation |
9.27 |
9.53 |
8.99 |
9.32 |
213.9K |
4.60% |
| VERV |
|
Verve Therapeutics Inc |
5.50 |
5.80 |
5.33 |
5.49 |
1.25M |
4.57% |
| RSKD |
|
Riskified Ltd |
4.94 |
5.05 |
4.91 |
5.04 |
1.2M |
4.56% |
| MTTR |
|
Matterport Inc |
4.93 |
5.08 |
4.88 |
5.05 |
6.66M |
4.55% |
| LUMN |
|
Centurylink |
5.60 |
5.89 |
5.52 |
5.55 |
9.09M |
4.52% |
| RKDA |
|
Arcadia Bio |
4.90 |
5.15 |
4.90 |
5.12 |
3.6K |
4.49% |
| VMEO |
|
Vimeo Inc |
6.18 |
6.45 |
6.18 |
6.37 |
1.31M |
4.43% |
| CYBN |
|
Cybin Inc |
8.90 |
9.41 |
8.90 |
9.22 |
211.6K |
4.42% |
| JL |
|
J-Long Group Ltd |
5.31 |
5.88 |
5.30 |
5.70 |
25K |
4.40% |
| RES |
|
RPC, Inc |
6.63 |
6.92 |
6.59 |
6.88 |
1.36M |
4.40% |
| VIV |
|
Vivo Participacoes SA (ADR) |
7.92 |
8.08 |
7.82 |
8.06 |
854.4K |
4.40% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.26 |
9.41 |
9.16 |
9.37 |
5.37M |
4.34% |
| TBI |
|
TrueBlue, Inc |
7.68 |
7.79 |
7.62 |
7.76 |
109.7K |
4.30% |
| RADX |
|
|
5.35 |
5.88 |
5.20 |
5.63 |
92.9K |
4.26% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.16 |
9.39 |
9.06 |
9.33 |
7.33M |
4.25% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
6.86 |
6.95 |
6.71 |
6.92 |
3.76M |
4.22% |
| AUR |
|
Aurora Innovation Inc |
6.69 |
7.00 |
6.62 |
6.68 |
14.76M |
4.21% |
| MRAM |
|
Everspin Technologies Inc |
6.36 |
6.63 |
6.28 |
6.52 |
94.8K |
4.15% |
| BYON |
|
Beyond Inc |
5.79 |
5.99 |
5.66 |
5.78 |
1.46M |
4.14% |
| IMMR |
|
Immersion Corporation |
8.63 |
8.86 |
8.52 |
8.80 |
659.2K |
4.14% |
| ABEO |
|
Abeona Therapeutics |
5.27 |
5.43 |
5.10 |
5.30 |
375.8K |
4.13% |
| LILA |
|
Liberty Latin America Cl A |
6.49 |
6.63 |
6.43 |
6.60 |
237.2K |
4.10% |
| QRHC |
|
Quest Resource |
6.00 |
6.09 |
5.92 |
6.09 |
14.9K |
4.10% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
8.00 |
8.75 |
7.65 |
7.87 |
1.33M |
4.10% |
| EBR |
|
Centrais Eletricas Brasileiras SA (ADR) |
5.84 |
5.87 |
5.71 |
5.87 |
1.27M |
4.08% |
| ZVRA |
|
Zevra Therapeutics Inc |
7.84 |
8.05 |
7.77 |
8.01 |
330.5K |
4.03% |
| EWZS |
|
iShares MSCI Brazil Small Cap Index ETF |
9.68 |
9.89 |
9.61 |
9.87 |
208K |
4.00% |
| LITP |
|
Sprott Funds Trust. |
7.28 |
7.31 |
7.22 |
7.31 |
5.3K |
3.98% |
| PFFL |
|
Etracs 2X Prfd Stock Index ETN |
9.14 |
9.19 |
9.14 |
9.19 |
1.5K |
3.96% |
| SDA |
|
Sadia SA (ADR) |
9.19 |
9.77 |
9.19 |
9.57 |
653.9K |
3.91% |
| USGO |
|
U.S. GoldMining Inc |
8.34 |
8.66 |
8.03 |
8.52 |
24.3K |
3.90% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.42 |
8.57 |
8.42 |
8.54 |
14.3M |
3.89% |
| UFI |
|
Unifi, Inc |
5.78 |
5.93 |
5.64 |
5.89 |
37K |
3.88% |
| FBYD |
|
Falcons Beyond Global Inc |
6.11 |
6.22 |
5.91 |
6.22 |
4K |
3.84% |
| MYTE |
|
MYT Netherlands Parent BV |
7.49 |
7.75 |
7.42 |
7.62 |
28.3K |
3.81% |
| XYF |
|
X Financial |
7.27 |
7.65 |
7.15 |
7.38 |
17.8K |
3.80% |
| SERA |
|
Sera Prognostics Inc |
6.81 |
6.83 |
6.39 |
6.61 |
68.2K |
3.77% |
| MBI |
|
MBIA Inc |
6.29 |
6.47 |
6.25 |
6.36 |
190.4K |
3.75% |
| HLF |
|
Herbalife Ltd |
6.35 |
6.48 |
6.24 |
6.41 |
1.39M |
3.72% |
| KRO |
|
Kronos Worldwide, Inc |
9.40 |
9.53 |
9.32 |
9.48 |
210.5K |
3.72% |
| QUAD |
|
Quad/Graphics, Inc. |
6.69 |
6.76 |
6.63 |
6.73 |
187.3K |
3.70% |
| ISPO |
|
Inspirato Incorporated |
5.75 |
5.95 |
5.67 |
5.94 |
31K |
3.66% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.65 |
7.70 |
7.50 |
7.67 |
331.2K |
3.65% |
| UNIT |
|
Uniti Group Inc |
5.62 |
5.78 |
5.52 |
5.68 |
2.76M |
3.65% |
| ELPC |
|
Cia Paranaense De Energia Copel |
5.35 |
5.44 |
5.35 |
5.44 |
2.3K |
3.62% |
| OMER |
|
Omeros Corporation |
9.06 |
9.11 |
8.46 |
8.90 |
564.7K |
3.61% |
| CLCO |
|
Cool Company Ltd |
8.88 |
8.99 |
8.76 |
8.99 |
179.6K |
3.57% |
| LOGC |
|
LOGIC Devices Incorporated |
6.58 |
6.73 |
6.53 |
6.69 |
146.3K |
3.56% |
| GLBZ |
|
Glen Burnie Bancorp |
5.66 |
6.25 |
5.66 |
5.88 |
18.7K |
3.52% |
| BLUE |
|
Bluebird Bio |
8.21 |
8.41 |
8.00 |
8.29 |
98.3K |
3.50% |
| FFWM |
|
First Foundation |
6.34 |
6.38 |
6.10 |
6.21 |
321.4K |
3.50% |
| NL |
|
NL Industries, Inc |
7.77 |
7.91 |
7.51 |
7.78 |
20.6K |
3.46% |
| BKSY |
|
BlackSky Technology Inc |
9.97 |
10.36 |
9.84 |
9.93 |
548.7K |
3.44% |
| OCUL |
|
Ocular Therapeut |
8.15 |
8.38 |
7.99 |
8.13 |
1.04M |
3.44% |
| UIS |
|
Unisys Corporation |
6.57 |
6.70 |
6.50 |
6.62 |
356K |
3.44% |
| FBZ |
|
Brazil Alphadex Fund FT |
9.20 |
9.36 |
9.20 |
9.36 |
300 |
3.43% |
| GCI |
|
Gannett Co |
5.12 |
5.21 |
5.05 |
5.12 |
813.8K |
3.43% |
| MPX |
|
Marine Products Corp |
8.99 |
9.06 |
8.82 |
9.06 |
21.2K |
3.42% |
| ANNA |
|
|
8.26 |
8.60 |
8.25 |
8.49 |
2.9K |
3.41% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
6.02 |
6.09 |
5.93 |
6.07 |
159.4K |
3.41% |
| ZIP |
|
ZipRecruiter Inc |
7.02 |
7.07 |
6.91 |
6.98 |
249.4K |
3.41% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.87 |
8.93 |
8.74 |
8.84 |
475K |
3.39% |
| VMD |
|
Viemed Healthcare Inc |
8.14 |
8.36 |
8.02 |
8.27 |
167.9K |
3.38% |
| KGEI |
|
Kolibri Global Energy Inc |
6.25 |
6.60 |
6.11 |
6.47 |
112.9K |
3.35% |
| AHH |
|
Armada Hoffler Properties Inc |
9.60 |
9.70 |
9.51 |
9.67 |
1.08M |
3.31% |
| BRDG |
|
Bridge Investment Group Holdings Inc |
7.45 |
7.63 |
7.38 |
7.50 |
206.2K |
3.31% |
| GHRS |
|
GH Research PLC |
8.41 |
8.74 |
8.25 |
8.46 |
38.6K |
3.30% |
| FDMT |
|
4D Molecular Therapeutics Inc |
4.99 |
5.15 |
4.87 |
5.04 |
626.9K |
3.28% |
| HNST |
|
Honest Company Inc (The ) |
6.41 |
6.54 |
6.25 |
6.31 |
2.28M |
3.27% |
| PRE |
|
PartnerRe Ltd |
5.90 |
6.00 |
5.76 |
6.00 |
17.3K |
3.27% |
| BGM |
|
Qilian International Holding Group Ltd
|
9.51 |
10.56 |
9.20 |
9.50 |
44.5K |
3.26% |
| FLWS |
|
1-800-FLOWERS |
7.63 |
7.85 |
7.45 |
7.64 |
351.6K |
3.24% |
| EPSN |
|
Epsilon Energy |
6.23 |
6.45 |
6.23 |
6.42 |
36.4K |
3.22% |
| RETL |
|
Direxion Daily Retail Bull 2X Shares |
9.66 |
9.77 |
9.31 |
9.40 |
277K |
3.18% |
| UBFO |
|
United Security Bancshares |
9.50 |
9.89 |
9.50 |
9.75 |
38.3K |
3.17% |
| PGY |
|
Pagaya Technologies Ltd |
9.09 |
9.23 |
8.69 |
8.81 |
1.37M |
3.16% |
| MG |
|
Mistras Group, Inc. |
9.48 |
9.67 |
9.35 |
9.50 |
82.9K |
3.15% |
| LNKB |
|
Linkbancorp Inc |
7.19 |
7.24 |
7.12 |
7.24 |
15.7K |
3.13% |
| BBGI |
|
Beasley Broadcast Group, Inc |
9.46 |
9.46 |
8.80 |
8.96 |
1.3K |
3.11% |
| CXDO |
|
Crexendo Inc |
5.18 |
5.50 |
5.18 |
5.33 |
99.4K |
3.09% |
| RDIB |
|
Reading International, Inc. |
6.42 |
6.44 |
6.39 |
6.39 |
2.8K |
3.06% |
| JOBY |
|
Joby Aviation Inc |
8.30 |
8.49 |
8.04 |
8.10 |
12.75M |
3.05% |
| SANG |
|
Sangoma Technologies Corporation |
6.97 |
7.25 |
6.97 |
7.22 |
8.8K |
3.00% |
| KRNY |
|
Kearny Financial Corp |
7.35 |
7.36 |
7.13 |
7.27 |
247.1K |
2.97% |
| PBI |
|
Pitney Bowes Inc |
7.33 |
7.48 |
7.22 |
7.28 |
1.39M |
2.97% |
| CX |
|
Cemex SAB de CV (ADR) |
5.57 |
5.57 |
5.45 |
5.56 |
10.05M |
2.96% |
| GRF |
|
GRF - Google Finance Search& |
9.73 |
9.77 |
9.60 |
9.76 |
10.4K |
2.95% |
| NPWR |
|
NET Power Inc |
9.07 |
9.47 |
8.90 |
9.06 |
626.6K |
2.95% |
| PACK |
|
Ranpak Holdings Corp |
6.37 |
6.44 |
6.25 |
6.32 |
107.3K |
2.93% |
| INFU |
|
Infusystems Holdings |
8.00 |
8.11 |
7.93 |
8.10 |
66.7K |
2.92% |
| LPRO |
|
Open Lending Corp Cl A |
5.34 |
5.36 |
5.20 |
5.28 |
260.9K |
2.92% |
| CURV |
|
Torrid Holdings Inc |
6.00 |
6.10 |
5.77 |
6.02 |
290.6K |
2.91% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
7.02 |
7.16 |
6.98 |
7.10 |
305.8K |
2.90% |
| ACOG |
|
|
6.11 |
6.45 |
5.85 |
6.05 |
221.4K |
2.89% |
| NIPG |
|
Nip Group Inc ADR
|
6.91 |
7.22 |
6.81 |
6.81 |
115.8K |
2.87% |
| NESR |
|
National Energy Services Reunited Corp |
8.79 |
9.00 |
8.64 |
8.98 |
279.9K |
2.86% |
| MNTS |
|
Momentus Inc |
6.90 |
7.16 |
6.68 |
6.86 |
70.5K |
2.85% |
| SWZ |
|
Swiss Helvetia Fund Inc |
8.14 |
8.47 |
8.14 |
8.33 |
436.3K |
2.84% |
| BATT |
|
Adv Battery Metals and Materials Amplify ETF |
9.00 |
9.09 |
8.97 |
9.09 |
41.5K |
2.83% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.84 |
6.96 |
6.60 |
6.91 |
49.5K |
2.83% |
| ASTL |
|
Algoma Steel Group Inc |
8.33 |
8.47 |
8.24 |
8.40 |
409.7K |
2.82% |
| MFIN |
|
Medallion Fin Cp |
9.45 |
9.49 |
9.35 |
9.49 |
19.3K |
2.82% |
| ORLA |
|
Orla Mining Ltd |
5.77 |
5.87 |
5.62 |
5.84 |
552.9K |
2.82% |
| VOD |
|
Vodafone Group Plc (ADR) |
8.45 |
8.50 |
8.40 |
8.48 |
7.93M |
2.79% |
| PAL |
|
North American Palladium Ltd |
10.11 |
10.22 |
9.75 |
9.97 |
241.4K |
2.78% |
| LASE |
|
Laser Photonics Corp |
5.11 |
5.34 |
5.11 |
5.20 |
173.1K |
2.77% |
| VYGR |
|
Voyager Therapeut |
5.18 |
5.45 |
5.12 |
5.19 |
398K |
2.77% |
| PERI |
|
Perion Network Ltd |
8.94 |
9.07 |
8.87 |
8.93 |
369.3K |
2.76% |
| PTON |
|
Peloton Interactive Inc |
9.14 |
9.28 |
8.88 |
8.97 |
9.92M |
2.75% |
| UNL |
|
U S 12 Month Natural Gas Fund LP |
8.81 |
8.98 |
8.76 |
8.96 |
129.6K |
2.75% |
| ZYXI |
|
Zynex Inc |
7.82 |
7.90 |
7.69 |
7.87 |
52.2K |
2.74% |
| COUR |
|
Coursera Inc |
8.65 |
8.74 |
8.55 |
8.70 |
965.6K |
2.72% |
| LFST |
|
LifeStance Health Group Inc |
7.93 |
8.05 |
7.80 |
7.97 |
1.68M |
2.71% |
| MITT |
|
Ag Mortgage Investment Trust |
6.44 |
6.49 |
6.39 |
6.47 |
282.5K |
2.70% |
| TRAW |
|
Traws Pharma Inc. |
6.51 |
7.09 |
6.51 |
6.86 |
58.1K |
2.69% |
| BRY |
|
Berry Petroleum Company |
4.91 |
5.07 |
4.80 |
5.01 |
1.42M |
2.66% |
| LGL |
|
The LGL Group, Inc |
6.15 |
6.64 |
6.15 |
6.62 |
4.9K |
2.64% |
| UDMY |
|
Udemy Inc |
8.58 |
8.62 |
8.46 |
8.55 |
532K |
2.64% |
| LAW |
|
CS Disco Inc |
5.10 |
5.18 |
5.01 |
5.09 |
82.7K |
2.62% |
| SVCO |
|
Silvaco Group Inc. |
8.35 |
8.51 |
8.20 |
8.22 |
117.3K |
2.62% |
| SLNG |
|
Stabilis Solutions Inc |
6.20 |
6.29 |
6.09 |
6.29 |
3.6K |
2.61% |
| BDN |
|
Brandywine Realty Trust |
5.20 |
5.23 |
5.08 |
5.13 |
1.27M |
2.60% |
| AIV |
|
Apartment Investment and Management Co |
9.07 |
9.17 |
8.95 |
9.12 |
1.8M |
2.59% |
| KFS |
|
Kingsway Financial Services Inc |
8.23 |
8.31 |
8.15 |
8.31 |
15.8K |
2.59% |
| STKL |
|
SunOpta, Inc |
7.36 |
7.57 |
7.36 |
7.53 |
464.4K |
2.59% |
| VNET |
|
21Vianet Group Inc |
5.70 |
5.70 |
5.31 |
5.54 |
2.6M |
2.59% |
| DOMO |
|
Domo Inc Cl B |
6.79 |
6.84 |
6.68 |
6.79 |
265.4K |
2.57% |
| EHI |
|
Western Asset Global High Income Fnd Inc |
6.67 |
6.78 |
6.64 |
6.78 |
133.1K |
2.57% |
| MTW |
|
Manitowoc Company, Inc |
9.23 |
9.29 |
9.04 |
9.18 |
195.3K |
2.57% |
| AMDY |
|
Tidal Trust II |
9.47 |
9.62 |
9.46 |
9.60 |
482.1K |
2.56% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.91 |
6.98 |
6.71 |
6.88 |
5.26M |
2.53% |
| COTY |
|
Coty Inc |
6.93 |
7.01 |
6.87 |
6.91 |
7.16M |
2.52% |
| VTEX |
|
Vtex |
6.01 |
6.19 |
6.01 |
6.10 |
1.42M |
2.52% |
| EBON |
|
Ebang International Holdings Inc Cl A |
5.94 |
6.52 |
5.76 |
6.13 |
37.4K |
2.51% |
| FLG |
|
|
9.59 |
9.72 |
9.21 |
9.48 |
6.28M |
2.49% |
| MDXG |
|
Mimedx Group Inc |
8.70 |
8.86 |
8.58 |
8.82 |
521.6K |
2.44% |
| GOVZ |
|
Ishares 25 Year Treasury Strips Bond ETF |
9.67 |
9.74 |
9.63 |
9.69 |
257K |
2.43% |
| NTCL |
|
|
7.30 |
7.90 |
7.15 |
7.58 |
613.5K |
2.43% |
| TSQ |
|
Townsquare Media Llc |
9.21 |
9.36 |
9.16 |
9.29 |
46.6K |
2.43% |
| ECF |
|
Ellsworth Fund Limited |
9.67 |
9.75 |
9.65 |
9.74 |
22.1K |
2.42% |
| JRS |
|
Nuveen Real Estate Income Fund |
8.51 |
8.54 |
8.35 |
8.48 |
70.2K |
2.42% |
| WNEB |
|
Western New England Bancorp Inc |
8.83 |
8.94 |
8.82 |
8.89 |
43.8K |
2.42% |
| FTK |
|
Flotek Industries, Inc |
9.00 |
9.15 |
8.77 |
8.91 |
174.7K |
2.41% |
| INSE |
|
Inspired Entertainment Inc |
9.36 |
9.50 |
9.14 |
9.39 |
84.6K |
2.40% |
| HDSN |
|
Hudson Technologies, Inc |
5.90 |
6.07 |
5.84 |
6.03 |
271.3K |
2.38% |
| ILIT |
|
iShares Trust |
9.47 |
9.50 |
9.43 |
9.48 |
8.2K |
2.38% |
| GNW |
|
Genworth Financial, Inc |
6.90 |
6.94 |
6.84 |
6.90 |
2.29M |
2.37% |
| CINT |
|
CI&T Inc |
5.95 |
6.12 |
5.90 |
6.08 |
62.3K |
2.36% |
| TWI |
|
Titan International, Inc |
7.05 |
7.21 |
6.94 |
6.98 |
659.7K |
2.35% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.92 |
7.99 |
7.83 |
7.91 |
1.42M |
2.33% |
| GNT |
|
Gabelli Natural Resources Gold |
5.69 |
5.75 |
5.67 |
5.74 |
33.7K |
2.32% |
| KLXE |
|
Klx Energy Services Holdings Inc |
5.65 |
5.79 |
5.36 |
5.76 |
160.6K |
2.31% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.93 |
7.97 |
7.87 |
7.96 |
155.5K |
2.31% |
| CLDT |
|
Chatham Lodging Trust |
8.92 |
8.95 |
8.83 |
8.89 |
191.5K |
2.30% |
| RNW |
|
ReNew Energy Global plc |
6.70 |
6.76 |
6.59 |
6.70 |
1.25M |
2.29% |
| ABVX |
|
Abivax |
6.23 |
6.46 |
6.18 |
6.29 |
162.3K |
2.28% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
5.77 |
5.84 |
5.73 |
5.84 |
624.1K |
2.28% |
| ULTY |
|
Tidal Trust II |
8.45 |
8.58 |
8.45 |
8.56 |
1.33M |
2.27% |
| KROP |
|
Global X Funds |
9.92 |
10.00 |
9.88 |
9.95 |
9K |
2.26% |
| AURA |
|
Aura Biosciences Inc |
7.79 |
7.90 |
7.60 |
7.73 |
78.7K |
2.25% |
| DLHC |
|
Dlh Holdings Corp |
7.80 |
7.85 |
7.72 |
7.79 |
10.6K |
2.23% |
| OB |
|
OneBeacon Insurance Group, Ltd |
6.45 |
6.49 |
6.26 |
6.42 |
186.3K |
2.23% |
| OMCC |
|
Old Market Capital Corp
|
6.36 |
6.45 |
6.36 |
6.45 |
200 |
2.22% |
| VENU |
|
|
9.10 |
9.50 |
9.10 |
9.20 |
22.5K |
2.22% |
| CULP |
|
Culp Inc |
5.43 |
5.58 |
5.43 |
5.55 |
21.8K |
2.21% |
| GIFI |
|
Gulf Island Fabrication, Inc |
7.03 |
7.08 |
6.87 |
7.01 |
32K |
2.19% |
| PLTK |
|
Playtika Holding Corp |
7.00 |
7.03 |
6.87 |
7.01 |
697.9K |
2.19% |
| HHS |
|
Harte-Hanks, Inc |
5.01 |
5.20 |
5.01 |
5.16 |
15.6K |
2.18% |
| RVSB |
|
Riverview Bancorp, Inc |
5.53 |
5.64 |
5.53 |
5.63 |
22.2K |
2.18% |
| SPFF |
|
G-X Superincome Preferred ETF |
9.23 |
9.40 |
9.23 |
9.39 |
31.8K |
2.18% |
| DRH |
|
DiamondRock Hospitality Company |
8.95 |
9.03 |
8.93 |
8.96 |
1.48M |
2.17% |
| LSE |
|
CapLease, Inc |
7.54 |
7.70 |
6.79 |
7.54 |
107.6K |
2.17% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
7.33 |
7.50 |
7.10 |
7.12 |
121.6K |
2.15% |
| MYO |
|
Myomo Inc |
6.20 |
6.28 |
6.03 |
6.18 |
192.6K |
2.15% |
| ICCC |
|
ImmuCell Corporation |
5.18 |
5.30 |
5.00 |
5.29 |
2.5K |
2.12% |
| FF |
|
First Opportunity Fund, Inc |
5.30 |
5.36 |
5.26 |
5.33 |
182.3K |
2.11% |
| CCIF |
|
Carlyle Credit Income Fund |
7.70 |
7.85 |
7.65 |
7.79 |
397.5K |
2.10% |
| SSYS |
|
Stratasys, Inc |
8.87 |
9.04 |
8.66 |
8.76 |
443.7K |
2.10% |
| SSSS |
|
Sutter Rock Capital Corp |
5.84 |
6.00 |
5.82 |
5.87 |
144K |
2.09% |
| COMM |
|
Commscope Holding Company |
5.49 |
5.70 |
5.24 |
5.39 |
3.83M |
2.08% |
| BKD |
|
Brookdale Senior Living, Inc |
5.08 |
5.13 |
4.93 |
5.01 |
2.04M |
2.04% |
| CADL |
|
Candel Therapeutics Inc |
7.78 |
8.02 |
6.83 |
8.00 |
4.38M |
2.04% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.52 |
5.64 |
5.43 |
5.61 |
25.3K |
2.00% |
| WAVE |
|
Nextwave Wireless Inc |
9.57 |
10.10 |
9.30 |
9.71 |
28.9K |
2.00% |
| PCM |
|
PCM Fund, Inc |
6.61 |
6.75 |
6.61 |
6.67 |
43.2K |
1.99% |
| ADT |
|
ADT Inc |
7.25 |
7.28 |
7.17 |
7.22 |
4.85M |
1.98% |
| LZM |
|
Lifezone Metals Ltd |
6.72 |
6.84 |
6.65 |
6.69 |
46.6K |
1.98% |
| HIT |
|
Hitachi, Ltd |
5.61 |
5.70 |
5.42 |
5.70 |
395.5K |
1.97% |
| BLFY |
|
Blue Foundry Bancorp |
9.46 |
9.52 |
9.33 |
9.37 |
45.1K |
1.96% |
| SRTS |
|
Sensus Healthcare Inc |
6.76 |
6.88 |
6.66 |
6.77 |
164K |
1.96% |
| CHW |
|
Calamos Global Dynamic Income Fund |
6.75 |
6.79 |
6.73 |
6.78 |
156.4K |
1.95% |
| NEXN |
|
Nexxen International Ltd. |
9.96 |
10.15 |
9.96 |
9.99 |
169.6K |
1.94% |
| RMT |
|
Royce Micro Capital Trust Inc |
9.95 |
9.99 |
9.87 |
9.96 |
108.5K |
1.94% |
| GF |
|
New Germany Fund Inc |
7.97 |
8.05 |
7.91 |
7.96 |
32.1K |
1.92% |
| LX |
|
Lexinfintech Holdings Ltd |
6.36 |
6.43 |
6.18 |
6.38 |
2.34M |
1.92% |
| CRCT |
|
Cricut Inc |
5.90 |
5.92 |
5.80 |
5.86 |
191.7K |
1.91% |
| RWT |
|
Redwood Trust, Inc |
6.43 |
6.47 |
6.26 |
6.40 |
1.32M |
1.91% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.55 |
8.58 |
8.47 |
8.53 |
311.6K |
1.91% |
| KPLT |
|
Katapult Holdings Inc |
6.90 |
7.24 |
6.86 |
6.98 |
19.8K |
1.90% |
| ONTF |
|
ON24 Inc |
6.35 |
6.50 |
6.29 |
6.44 |
91.4K |
1.90% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
7.31 |
7.51 |
7.25 |
7.50 |
19.1K |
1.90% |
| USA |
|
Liberty All-Star Equity Fund |
7.01 |
7.10 |
7.01 |
7.09 |
906.6K |
1.87% |
| AUPH |
|
Aurinia Pharm Ord |
7.73 |
7.78 |
7.61 |
7.69 |
1.14M |
1.85% |
| NXDT |
|
NexPoint Diversified Real Estate Trust |
5.50 |
5.55 |
5.45 |
5.50 |
82K |
1.85% |
| BGC |
|
General Cable Corporation |
9.45 |
9.50 |
9.24 |
9.40 |
1.91M |
1.84% |
| ORN |
|
Orion Marine Group, Inc |
7.30 |
7.38 |
7.18 |
7.19 |
428.6K |
1.84% |
| PCF |
|
Putnam High Income Securities Fund |
6.59 |
6.65 |
6.52 |
6.63 |
123.2K |
1.84% |
| SSBI |
|
Summit State Bank |
7.18 |
7.31 |
7.05 |
7.29 |
6.4K |
1.82% |
| NEON |
|
Neonode Inc |
7.93 |
8.10 |
7.80 |
7.89 |
73.9K |
1.81% |
| ALIT |
|
Alight Inc. |
6.84 |
6.88 |
6.74 |
6.79 |
4.51M |
1.80% |
| INN |
|
Summit Hotel Properties |
6.80 |
6.84 |
6.72 |
6.77 |
444K |
1.80% |
| AEG |
|
AEGON N |
6.26 |
6.30 |
6.23 |
6.25 |
6.95M |
1.79% |
| GENK |
|
GEN Restaurant Group Inc |
7.33 |
7.54 |
7.28 |
7.40 |
27.8K |
1.79% |
| NMR |
|
Nomura Holdings, Inc |
5.79 |
5.79 |
5.71 |
5.75 |
501K |
1.77% |
| F |
|
Ford Motor Company |
9.97 |
10.06 |
9.89 |
9.95 |
68.6M |
1.74% |
| GLO |
|
Clough Global Opportunities Fund |
5.27 |
5.30 |
5.25 |
5.28 |
212.1K |
1.73% |
| EBS |
|
Emergent BioSolutions Inc |
9.64 |
9.70 |
9.27 |
9.52 |
834.6K |
1.71% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
5.93 |
5.98 |
5.93 |
5.98 |
59.6K |
1.70% |
| MRCC |
|
Monroe Capital Corp |
8.36 |
8.40 |
8.31 |
8.38 |
42.2K |
1.70% |
| PCT |
|
PureCycle Technologies Inc |
9.85 |
10.12 |
9.44 |
9.59 |
1.76M |
1.70% |
| GUT |
|
Gabelli Utility Trust |
5.39 |
5.45 |
5.36 |
5.44 |
286.4K |
1.68% |
| PFO |
|
Flaherty & Crumrine Pref |
9.02 |
9.09 |
8.93 |
9.07 |
31.6K |
1.68% |
| ULBI |
|
Ultralife Corp |
7.88 |
7.94 |
7.69 |
7.89 |
42.3K |
1.68% |
| TG |
|
Tredegar Corporation |
7.98 |
8.01 |
7.86 |
7.91 |
64.3K |
1.67% |
| HTBK |
|
Heritage Commerce Corp |
9.26 |
9.29 |
9.09 |
9.17 |
204.7K |
1.66% |
| PDYN |
|
Palladyne AI Corp. |
10.05 |
10.38 |
8.69 |
9.19 |
8.88M |
1.66% |
| TBNK |
|
Territorial Bancorp Inc |
9.00 |
9.39 |
9.00 |
9.16 |
50.5K |
1.66% |
| AIYY |
|
Tidal Trust II |
8.08 |
8.20 |
7.95 |
7.99 |
988.9K |
1.65% |
| BLZE |
|
Backblaze Inc |
6.30 |
6.32 |
6.15 |
6.17 |
150.2K |
1.65% |
| LZ |
|
Lubrizol Corporation |
8.05 |
8.11 |
7.90 |
8.05 |
1.18M |
1.64% |
| AIRS |
|
Airsculpt Technologies Inc |
5.09 |
5.14 |
4.66 |
5.00 |
180.5K |
1.63% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.53 |
7.60 |
7.40 |
7.49 |
1.69M |
1.63% |
| AGNC |
|
American Capital Agency Corp |
9.40 |
9.45 |
9.31 |
9.39 |
12.82M |
1.62% |
| MVO |
|
MV Oil Trust |
8.74 |
8.87 |
8.60 |
8.76 |
196K |
1.62% |
| VALE |
|
Vale S |
8.71 |
8.79 |
8.60 |
8.76 |
27.7M |
1.62% |
| KZR |
|
Kezar Life Sciences Inc |
6.22 |
6.50 |
6.15 |
6.31 |
53.5K |
1.61% |
| NPKI |
|
|
7.56 |
7.58 |
7.46 |
7.56 |
503.8K |
1.61% |
| ZENA |
|
Zenatech Inc
|
6.24 |
6.40 |
5.88 |
6.30 |
447.3K |
1.61% |
| EEA |
|
European Equity Fund Inc |
8.20 |
8.27 |
8.17 |
8.26 |
84.6K |
1.60% |
| FUND |
|
Royce Focus Trust, Inc |
7.56 |
7.63 |
7.56 |
7.63 |
23.4K |
1.60% |
| PANL |
|
Universal Display Corporation |
5.65 |
5.70 |
5.58 |
5.70 |
155.1K |
1.60% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.75 |
5.77 |
5.71 |
5.74 |
445.5K |
1.59% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
5.80 |
6.04 |
5.76 |
5.78 |
3.8K |
1.58% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.60 |
6.82 |
6.40 |
6.42 |
13.6M |
1.58% |
| DMF |
|
Dreyfus Municipal Income, Inc |
7.02 |
7.18 |
7.02 |
7.12 |
34.8K |
1.57% |
| IEP |
|
Icahn Enterprises, L |
9.00 |
9.20 |
8.95 |
9.11 |
898.8K |
1.56% |
| CIO |
|
City Office REIT Inc |
5.34 |
5.35 |
5.17 |
5.27 |
125.7K |
1.54% |
| TEI |
|
Templeton Emerging Markets Income Fund |
5.25 |
5.27 |
5.24 |
5.26 |
121.3K |
1.54% |
| FAT |
|
Fat Brands Inc |
5.22 |
5.39 |
5.22 |
5.35 |
15.4K |
1.52% |
| DRN |
|
Direxion Daily Real Estate Bull 3X (ETF) |
9.95 |
10.06 |
9.39 |
9.42 |
2.46M |
1.51% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
5.41 |
5.49 |
5.39 |
5.42 |
375.7K |
1.50% |
| PMF |
|
Pimco Municipal Income Fund |
8.75 |
8.80 |
8.70 |
8.77 |
69.5K |
1.50% |
| GAB |
|
Gabelli Equity Trust Inc |
5.43 |
5.47 |
5.42 |
5.44 |
398.5K |
1.49% |
| BIGC |
|
Bigcommerce Holdings Inc |
6.29 |
6.30 |
6.11 |
6.17 |
454.3K |
1.48% |
| BOOM |
|
Dynamic Materials Corporation |
7.55 |
7.68 |
7.50 |
7.54 |
110.2K |
1.48% |
| VRN |
|
Veren Inc. |
5.50 |
5.53 |
5.42 |
5.51 |
12.26M |
1.47% |
| RLGT |
|
Radiant Logistics |
6.99 |
7.03 |
6.95 |
7.00 |
58.9K |
1.45% |
| ITOS |
|
Iteos Therapeutics Inc |
7.84 |
8.09 |
7.67 |
7.77 |
312.3K |
1.44% |
| SHCO |
|
Soho House & Co Inc |
7.74 |
7.92 |
7.51 |
7.76 |
121.3K |
1.44% |
| ZI |
|
Zoominfo Technologies Inc Cl A |
10.05 |
10.18 |
9.89 |
9.91 |
4.43M |
1.43% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.78 |
5.78 |
5.65 |
5.72 |
18.4K |
1.42% |
| GNL |
|
Global Net Lease Inc |
7.16 |
7.29 |
7.13 |
7.14 |
1.35M |
1.42% |
| LCUT |
|
Lifetime Brands, Inc |
5.73 |
5.76 |
5.65 |
5.73 |
23K |
1.42% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
7.08 |
7.14 |
6.88 |
7.14 |
296.1K |
1.42% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
8.62 |
8.68 |
8.60 |
8.62 |
660.9K |
1.41% |
| CXM |
|
Cardium Therapeutics Inc |
8.72 |
8.77 |
8.58 |
8.61 |
1.3M |
1.41% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
5.08 |
5.09 |
5.00 |
5.03 |
1.06M |
1.41% |
| SMHB |
|
Etracs 2X Small Cap HI Div ETN |
5.07 |
5.16 |
5.07 |
5.07 |
30K |
1.40% |
| VOC |
|
Voc Energy Trust |
5.00 |
5.09 |
4.98 |
5.08 |
53.6K |
1.40% |
| BWG |
|
Legg Mason Bw Global Income |
8.06 |
8.08 |
7.98 |
8.08 |
122.3K |
1.38% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
8.64 |
8.74 |
8.14 |
8.16 |
1.54M |
1.37% |
| FT |
|
Franklin Universal Trust |
7.34 |
7.41 |
7.33 |
7.39 |
37K |
1.37% |
| STHO |
|
Star Holdings |
8.94 |
9.08 |
8.90 |
8.91 |
38.9K |
1.37% |
| ABL |
|
American Biltrite Inc. |
7.36 |
7.65 |
7.33 |
7.50 |
260.6K |
1.35% |
| NDRA |
|
Endra Life Sciences Inc |
6.29 |
6.29 |
5.81 |
6.00 |
9.3K |
1.35% |
| OIA |
|
Morgan Stanley Municipal Income Opp |
5.98 |
6.03 |
5.98 |
6.02 |
119.3K |
1.35% |
| GLQ |
|
Clough Global Equity Fund |
6.76 |
6.88 |
6.76 |
6.83 |
58.8K |
1.34% |
| ECVT |
|
Ecovyst Inc |
7.77 |
7.81 |
7.57 |
7.64 |
745.7K |
1.33% |
| MOMO |
|
Momo Inc Ads |
6.83 |
6.94 |
6.78 |
6.87 |
1.12M |
1.33% |
| PMM |
|
Putnam Managed Municipal Income Trust |
6.07 |
6.09 |
6.04 |
6.08 |
176.7K |
1.33% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.92 |
9.96 |
9.86 |
9.96 |
450.7K |
1.32% |
| FORD |
|
Forward Industries, Inc |
5.36 |
5.65 |
5.26 |
5.39 |
17.5K |
1.32% |
| PCIG |
|
Litman Gregory Funds Trust |
9.31 |
9.31 |
9.23 |
9.23 |
3.2K |
1.32% |
| BIGZ |
|
BlackRock Innovation & Growth Trust |
7.65 |
7.77 |
7.65 |
7.73 |
783.9K |
1.31% |
| ORC |
|
Orchid Island Capital Inc |
7.85 |
7.93 |
7.78 |
7.82 |
2.19M |
1.30% |
| GLV |
|
Clough Global Allocation Fund |
5.48 |
5.55 |
5.48 |
5.50 |
19.5K |
1.29% |
| MHF |
|
Western Asset Municipal Hgh Incm Fnd Inc |
7.02 |
7.06 |
6.99 |
7.06 |
71K |
1.29% |
| AUID |
|
Ipsidy Inc |
5.66 |
5.98 |
5.51 |
5.55 |
15.8K |
1.28% |
| COHN |
|
Cohen and Co Inc. |
9.50 |
9.80 |
9.49 |
9.50 |
4.4K |
1.28% |
| MHI |
|
Pioneer Municipal High Income Trust |
9.37 |
9.48 |
9.37 |
9.48 |
28.3K |
1.28% |
| BBDC |
|
Barings Bdc Inc |
9.53 |
9.60 |
9.49 |
9.60 |
285.1K |
1.27% |
| EPM |
|
Evolution Petroleum Corporation |
5.53 |
5.58 |
5.47 |
5.58 |
121.7K |
1.27% |
| STG |
|
Sunlands Online Education Group ADR |
5.64 |
5.64 |
5.58 |
5.58 |
1.3K |
1.27% |
| PCK |
|
Pimco CA Muni |
5.60 |
5.63 |
5.56 |
5.61 |
148.2K |
1.26% |
| PMX |
|
Pimco Municipal Income Fund III |
7.18 |
7.23 |
7.18 |
7.22 |
89.2K |
1.26% |
| VINP |
|
Vinci Partners Investments Ltd |
9.61 |
9.70 |
9.61 |
9.66 |
83.1K |
1.26% |
| CHSN |
|
Chanson International Holding |
5.61 |
5.82 |
5.49 |
5.67 |
1.04M |
1.25% |
| HGTY |
|
Hagerty Inc |
9.64 |
9.76 |
9.58 |
9.69 |
38K |
1.25% |
| FCEL |
|
FuelCell Energy, Inc |
10.17 |
10.25 |
9.70 |
9.79 |
1.03M |
1.24% |
| GRO |
|
Agria Corporation (ADR) |
6.93 |
6.93 |
6.54 |
6.60 |
91.6K |
1.23% |
| XPER |
|
Xperi Holding Corp |
9.14 |
9.22 |
9.00 |
9.03 |
217.6K |
1.23% |
| AFRI |
|
Forafric Global PLC |
9.99 |
9.99 |
9.93 |
9.98 |
4.6K |
1.22% |
| IAS |
|
Integral Ad Science Holding Corp |
10.01 |
10.15 |
9.91 |
9.92 |
475K |
1.22% |
| EDF |
|
CITIGROUP FDG |
5.02 |
5.06 |
4.99 |
5.03 |
131K |
1.21% |
| BHC |
|
Bausch Health Companies Inc |
7.60 |
7.64 |
7.39 |
7.57 |
1.38M |
1.20% |
| OLO |
|
POWERSHARES DB CRUDE |
7.65 |
7.75 |
7.52 |
7.57 |
1.04M |
1.20% |
| VERB |
|
Verb Technology Company Inc |
6.03 |
6.25 |
5.86 |
5.92 |
35K |
1.20% |
| SSL |
|
Sasol Limited (ADR) |
5.16 |
5.19 |
5.07 |
5.12 |
828.9K |
1.19% |
| VTSI |
|
Virtra Systems Inc |
6.85 |
6.90 |
6.72 |
6.83 |
32.4K |
1.19% |
| VVOS |
|
Vivos Therapeutics Inc |
5.13 |
5.37 |
4.97 |
5.12 |
218.9K |
1.19% |
| ALMS |
|
Alumis Inc
|
7.70 |
7.80 |
7.39 |
7.73 |
61.1K |
1.18% |
| BRW |
|
Saba Capital Income & Opportunities Fund |
7.65 |
7.71 |
7.63 |
7.70 |
234.7K |
1.18% |
| ACCO |
|
Acco Brands Corp |
5.27 |
5.31 |
5.14 |
5.18 |
504K |
1.17% |
| ACP |
|
Avenue Income Credit Strategies |
6.04 |
6.09 |
6.03 |
6.07 |
1.4M |
1.17% |
| BDJ |
|
BlackRock Enhanced Dividend Achievers Tr |
8.58 |
8.74 |
8.54 |
8.65 |
597K |
1.17% |
| HMY |
|
Harmony Gold Mining Co |
9.79 |
9.81 |
9.38 |
9.55 |
7.71M |
1.17% |
| UEC |
|
Uranium Energy Corp |
7.10 |
7.10 |
6.88 |
6.98 |
5.16M |
1.16% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
8.72 |
8.77 |
8.67 |
8.72 |
235K |
1.16% |
| QS |
|
QuantumScape Corp |
5.47 |
5.76 |
5.22 |
5.31 |
19.6M |
1.14% |
| ZBIO |
|
Zenas Biopharma Inc
|
7.98 |
8.23 |
7.79 |
8.11 |
65.6K |
1.12% |
| GFR |
|
Greenfire Resources Ltd. |
7.22 |
7.29 |
7.09 |
7.28 |
62.1K |
1.11% |
| HLN |
|
Haleon plc |
9.20 |
9.21 |
9.08 |
9.11 |
16.82M |
1.11% |
| NWL |
|
Newell Rubbermaid Inc |
10.20 |
10.25 |
9.85 |
9.98 |
5.45M |
1.11% |
| PROF |
|
Profound Medical Corp |
7.42 |
7.42 |
7.25 |
7.38 |
42.6K |
1.10% |
| HFRO |
|
Highland Floating Rate Opportunities Fund |
5.53 |
5.56 |
5.50 |
5.54 |
144.6K |
1.09% |
| RDHL |
|
Redhill Biophrma ADR |
5.79 |
5.79 |
5.57 |
5.57 |
10K |
1.09% |
| WIW |
|
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.34 |
8.37 |
8.32 |
8.37 |
302.5K |
1.09% |
| AFCG |
|
AFC Gamma Inc |
8.49 |
8.49 |
8.22 |
8.40 |
198.7K |
1.08% |
| IGA |
|
ING Global Advantage & Prem |
9.38 |
9.49 |
9.24 |
9.39 |
54.7K |
1.08% |
| MUX |
|
Mcewen Mining Inc |
8.54 |
8.57 |
8.20 |
8.43 |
406.3K |
1.08% |
| BRSP |
|
BrightSpire Capital Inc |
5.79 |
5.85 |
5.64 |
5.69 |
454.6K |
1.07% |
| WB |
|
Weibo Corp Ads |
9.34 |
9.48 |
9.28 |
9.43 |
822.7K |
1.07% |
| ICL |
|
Israel Chemicals Ltd |
5.71 |
5.79 |
5.67 |
5.73 |
837.4K |
1.06% |
| VMO |
|
Van Kampen Municipal Opportunity Trust |
9.68 |
9.68 |
9.63 |
9.67 |
166.7K |
1.04% |
| LGCY |
|
Legacy Reserves LP |
7.82 |
8.16 |
7.71 |
7.88 |
83.8K |
1.03% |
| NYMT |
|
New York Mortgage Trust, Inc |
5.97 |
5.99 |
5.86 |
5.88 |
487.9K |
1.03% |
| PCQ |
|
Pimco CA Municipal Income Fund |
8.84 |
8.94 |
8.83 |
8.85 |
49.2K |
1.03% |
| VKQ |
|
Van Kampen Municipal Trust Fund |
9.77 |
9.81 |
9.73 |
9.77 |
97.4K |
1.03% |
| MQT |
|
Blackrock Muniyield Quality Fund II Inc |
9.89 |
10.00 |
9.85 |
9.95 |
96.5K |
1.02% |
| YFFI |
|
|
9.91 |
9.94 |
9.90 |
9.91 |
92.7K |
1.02% |
| TRT |
|
Trio-Tech International |
6.03 |
6.03 |
5.96 |
6.02 |
3.9K |
1.01% |
| MCW |
|
Mister Car Wash Inc |
7.17 |
7.29 |
7.05 |
7.08 |
929.6K |
1.00% |
| CLVT |
|
Clarivate Plc |
5.18 |
5.24 |
5.07 |
5.08 |
2.14M |
0.99% |
| LEO |
|
Dreyfus Strategic Muni |
6.10 |
6.16 |
6.08 |
6.14 |
188.8K |
0.99% |
| GWH |
|
ESS Tech Inc |
5.28 |
5.29 |
5.00 |
5.15 |
40.2K |
0.98% |
| LSEA |
|
Landsea Homes Corporation |
8.41 |
8.67 |
8.23 |
8.23 |
406.5K |
0.98% |
| MXE |
|
Mexico Equity and Income Fund |
8.17 |
8.25 |
8.14 |
8.22 |
2.1K |
0.98% |
| OXLC |
|
Oxford Lane Capital |
5.13 |
5.16 |
5.13 |
5.16 |
4.25M |
0.98% |
| OCCI |
|
Ofs Credit Company Inc |
7.22 |
7.25 |
7.22 |
7.25 |
176.6K |
0.97% |
| FUFU |
|
BitFuFu Inc. |
5.27 |
5.43 |
5.22 |
5.27 |
93.9K |
0.96% |
| KTF |
|
DWS Municipal Income Trust |
9.43 |
9.51 |
9.37 |
9.44 |
137.9K |
0.96% |
| WT |
|
WisdomTree Inc |
9.66 |
9.72 |
9.37 |
9.49 |
3.68M |
0.96% |
| AMCR |
|
Amcor Plc |
9.64 |
9.74 |
9.51 |
9.61 |
28.54M |
0.95% |
| AZ |
|
Allianz SE (ADR) |
6.33 |
6.52 |
6.20 |
6.38 |
46.2K |
0.95% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
6.54 |
6.81 |
6.30 |
6.39 |
348K |
0.95% |
| AOMR |
|
Angel Oak Mortgage Inc |
9.79 |
9.81 |
9.68 |
9.71 |
49.1K |
0.94% |
| TBPH |
|
Theravance Bio Ord |
8.67 |
8.86 |
8.61 |
8.61 |
153.8K |
0.94% |
| GB |
|
Greatbatch Inc |
7.48 |
7.80 |
7.48 |
7.62 |
45.6K |
0.93% |
| IQI |
|
Morgan Stanley Quality Municipal Income |
9.77 |
9.86 |
9.75 |
9.80 |
224.7K |
0.93% |
| ZGN |
|
Ermenegildo Zegna N.V. |
7.81 |
7.91 |
7.68 |
7.69 |
192.8K |
0.92% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
9.12 |
9.12 |
8.85 |
8.87 |
549.4K |
0.91% |
| PZC |
|
Pimco CA Muni |
6.66 |
6.74 |
6.65 |
6.68 |
43.9K |
0.91% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
6.82 |
6.84 |
6.64 |
6.68 |
1.31M |
0.91% |
| EHAB |
|
Enhabit Inc |
7.95 |
7.96 |
7.71 |
7.81 |
148.6K |
0.90% |
| ISSC |
|
Innovative Solutions & Support Inc |
8.92 |
8.95 |
8.80 |
8.94 |
181.7K |
0.90% |
| TWIO |
|
Spinnaker ETF Trust |
8.88 |
8.99 |
8.88 |
8.98 |
8.6K |
0.90% |
| SGHC |
|
Super Group (SGHC) Limited |
5.81 |
5.84 |
5.71 |
5.73 |
385.8K |
0.88% |
| ATLX |
|
Atlas Lithium Corporation |
7.03 |
7.15 |
6.91 |
6.98 |
55K |
0.87% |
| SPPP |
|
Sprott Physical Platinum and Palladium |
9.41 |
9.41 |
9.25 |
9.35 |
213K |
0.86% |
| TDF |
|
Templeton Dragon Fund Inc |
8.28 |
8.31 |
8.26 |
8.31 |
48.2K |
0.85% |
| MVF |
|
BlackRock MuniVest Fund Inc |
7.15 |
7.22 |
7.15 |
7.18 |
73.4K |
0.84% |
| EMD |
|
Wstrn Asst Emrgng Mrkts Incm Fnd Inc |
9.71 |
9.74 |
9.63 |
9.70 |
302.6K |
0.83% |
| GRX |
|
GABELLI H&W TR |
9.73 |
9.74 |
9.67 |
9.72 |
20.8K |
0.83% |
| IAE |
|
ING Asia Pacific High Divid Eq Inco Fund |
6.10 |
6.13 |
6.06 |
6.08 |
37K |
0.83% |
| PNF |
|
Pimco NY Municipal Income Fund |
7.35 |
7.40 |
7.34 |
7.39 |
21.5K |
0.82% |
| NVRI |
|
Enviri Corp |
8.87 |
8.89 |
8.63 |
8.67 |
428.8K |
0.81% |
| SELF |
|
Global Self Storage |
5.10 |
5.16 |
5.05 |
5.09 |
3.5K |
0.79% |
| UMC |
|
United Microelectronics Corp (ADR) |
6.32 |
6.39 |
6.25 |
6.35 |
8.87M |
0.79% |
| HSHP |
|
Himalaya Shipping Ltd |
5.19 |
5.24 |
5.04 |
5.19 |
174K |
0.78% |
| PSNL |
|
Personalis Inc |
5.17 |
5.50 |
4.98 |
5.17 |
900.5K |
0.78% |
| SBC |
|
Sbc Medical Group Holdings Inc
|
5.18 |
5.25 |
5.15 |
5.18 |
11K |
0.78% |
| TENX |
|
Tenax Therapeutics |
6.43 |
6.49 |
6.22 |
6.48 |
12.9K |
0.78% |
| GMRE |
|
Global Medical REIT Inc |
8.00 |
8.08 |
7.86 |
7.88 |
554.9K |
0.77% |
| LSAK |
|
Lesaka Technologies Inc |
5.20 |
5.25 |
5.12 |
5.24 |
10.7K |
0.77% |