Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASTC 3.30 6.03 3.26 5.59 3449900 71.47% ASTC Stock Predictions
EGC 7.40 8.08 6.73 7.87 5537900 27.35% EGC Stock Predictions
WHLM 5.26 6.00 4.92 6.00 9309 15.38% WHLM Stock Predictions
IMH 6.60 7.62 6.60 7.62 97300 14.76% IMH Stock Predictions
MBOT 6.50 8.22 6.37 6.99 400400 13.66% MBOT Stock Predictions
LGCY 5.11 5.85 4.89 5.30 2439600 13.01% LGCY Stock Predictions
LOOP 8.51 9.73 8.04 9.73 83200 12.23% LOOP Stock Predictions
PPDF 5.90 6.60 5.90 6.60 2343900 12.05% PPDF Stock Predictions
COE 8.62 9.16 8.33 9.16 19700 11.44% COE Stock Predictions
PPSI 5.10 5.30 5.10 5.30 3000 10.42% PPSI Stock Predictions
RMBL 9.16 9.94 8.87 9.94 239200 9.71% RMBL Stock Predictions
PIH 6.37 7.20 6.20 6.90 29500 9.52% PIH Stock Predictions
NEW 8.50 9.32 8.50 9.10 161100 9.51% NEW Stock Predictions
PRCP 9.25 9.79 9.14 9.79 39000 9.39% PRCP Stock Predictions
ITRM 6.85 7.98 6.85 7.49 35500 9.02% ITRM Stock Predictions
ICCC 8.51 8.99 8.25 8.99 28700 8.97% ICCC Stock Predictions
MRNS 8.04 8.92 7.91 8.78 2068100 8.93% MRNS Stock Predictions
IPIC 6.10 6.72 6.10 6.57 38200 7.70% IPIC Stock Predictions
SJT 4.58 5.01 4.58 5.00 446300 7.53% SJT Stock Predictions
SIGA 6.74 7.27 6.74 7.23 408800 7.11% SIGA Stock Predictions
ALDX 8.45 9.56 8.15 9.10 440800 7.06% ALDX Stock Predictions
EAST 7.92 8.42 7.41 8.39 67500 6.88% EAST Stock Predictions
OMEX 7.75 8.53 7.75 8.18 119800 6.51% OMEX Stock Predictions
CCO 5.45 5.85 5.39 5.85 387400 6.36% CCO Stock Predictions
SIF 5.30 5.65 5.30 5.65 3200 6.20% SIF Stock Predictions
CNFR 5.75 6.05 5.75 6.00 6600 6.19% CNFR Stock Predictions
UEPS 7.35 7.79 7.35 7.65 702076 5.81% UEPS Stock Predictions
ZYNE 8.88 8.93 8.03 8.47 1936035 5.74% ZYNE Stock Predictions
IDSY 6.17 6.65 6.13 6.65 45700 5.72% IDSY Stock Predictions
ASPU 6.82 7.20 6.82 7.17 43300 5.60% ASPU Stock Predictions
CVGI 8.81 9.29 8.73 9.26 565200 5.11% CVGI Stock Predictions
LBY 9.00 9.49 8.79 9.46 414300 5.11% LBY Stock Predictions
NE 6.57 7.06 6.54 6.84 12425600 5.07% NE Stock Predictions
ADT 9.79 9.84 9.32 9.37 10140900 5.04% ADT Stock Predictions
SKIS 5.00 5.25 5.00 5.25 71400 5.00% SKIS Stock Predictions
CNST 7.94 9.34 7.82 8.22 385200 4.98% CNST Stock Predictions
AGLE 8.73 9.22 8.54 9.16 410900 4.93% AGLE Stock Predictions
LOAN 6.10 6.46 6.10 6.45 32700 4.88% LOAN Stock Predictions
YTRA 5.33 5.66 5.33 5.59 474366 4.49% YTRA Stock Predictions
AEYE 8.15 8.63 8.15 8.63 2200 4.48% AEYE Stock Predictions
FRSH 5.17 5.40 5.17 5.40 78700 4.45% FRSH Stock Predictions
PRTK 9.20 9.70 9.15 9.65 562300 4.32% PRTK Stock Predictions
CYTK 8.10 8.50 7.85 8.50 1265700 4.29% CYTK Stock Predictions
AXTI 7.35 7.65 7.30 7.55 500300 4.14% AXTI Stock Predictions
NTWK 5.95 6.30 5.95 6.30 57500 4.13% NTWK Stock Predictions
GOL 5.57 5.79 5.56 5.66 1209200 4.04% GOL Stock Predictions
DRYS 5.25 5.70 5.16 5.42 1404500 4.03% DRYS Stock Predictions
CORI 9.03 9.62 9.03 9.40 299400 3.98% CORI Stock Predictions
VCTR 8.82 9.30 8.82 9.09 65604 3.89% VCTR Stock Predictions
KFFB 7.80 8.10 7.80 8.05 2000 3.87% KFFB Stock Predictions
PLYA 9.34 9.69 9.30 9.69 553100 3.86% PLYA Stock Predictions
DWSN 5.97 6.23 5.97 6.20 154200 3.85% DWSN Stock Predictions
HLIT 5.40 5.60 5.25 5.40 1316100 3.85% HLIT Stock Predictions
SRTS 7.28 7.67 7.21 7.59 198200 3.83% SRTS Stock Predictions
SUPV 9.10 9.71 8.72 9.34 2704700 3.78% SUPV Stock Predictions
GSIT 6.60 6.88 6.60 6.88 55800 3.77% GSIT Stock Predictions
SBS 5.90 6.16 5.89 6.11 4248500 3.74% SBS Stock Predictions
GOGL 9.42 9.49 9.35 9.46 92600 3.61% GOGL Stock Predictions
BSBR 8.76 9.17 8.73 9.03 1131400 3.56% BSBR Stock Predictions
CAAP 9.39 9.84 9.39 9.60 433600 3.56% CAAP Stock Predictions
DNJR 7.87 7.87 7.87 7.87 200 3.55% DNJR Stock Predictions
CRK 8.68 9.03 8.60 8.95 357100 3.47% CRK Stock Predictions
HYGS 7.35 7.70 7.28 7.50 165100 3.45% HYGS Stock Predictions
MRT 9.64 10.02 9.64 9.99 733600 3.42% MRT Stock Predictions
BDD 7.13 7.37 7.13 7.37 1900 3.37% BDD Stock Predictions
AIHS 5.15 5.60 5.11 5.23 53800 3.36% AIHS Stock Predictions
AAC 7.16 7.46 7.09 7.40 271400 3.35% AAC Stock Predictions
NVUS 4.91 5.01 4.74 5.01 110600 3.30% NVUS Stock Predictions
CEMI 9.15 9.55 9.15 9.50 22700 3.26% CEMI Stock Predictions
TRVG 5.85 6.19 5.59 6.02 991957 3.26% TRVG Stock Predictions
ESV 7.75 8.06 7.72 7.95 18973200 3.25% ESV Stock Predictions
OPHC 4.93 5.17 4.93 5.17 1200 3.19% OPHC Stock Predictions
GNMK 7.62 7.93 7.62 7.85 770600 3.15% GNMK Stock Predictions
ESTE 9.43 9.72 9.34 9.71 400800 3.08% ESTE Stock Predictions
CNAT 5.64 5.71 5.20 5.71 1521400 3.07% CNAT Stock Predictions
CSU 8.94 9.42 8.94 9.22 456000 3.02% CSU Stock Predictions
OBAS 8.90 8.90 8.65 8.85 5200 2.91% OBAS Stock Predictions
UXIN 5.30 5.60 5.28 5.45 999874 2.83% UXIN Stock Predictions
MNI 8.77 8.80 8.77 8.80 1400 2.80% MNI Stock Predictions
TCRD 8.04 8.21 8.01 8.21 506800 2.75% TCRD Stock Predictions
BKS 5.60 5.90 5.55 5.75 2282600 2.68% BKS Stock Predictions
HMHC 7.50 7.80 7.40 7.75 1132500 2.65% HMHC Stock Predictions
ATOM 5.00 5.05 4.93 5.05 17700 2.64% ATOM Stock Predictions
CVIA 9.50 9.81 9.48 9.71 2080900 2.64% CVIA Stock Predictions
BRFS 5.36 5.48 5.32 5.47 4526600 2.63% BRFS Stock Predictions
PCYG 9.45 9.88 9.40 9.75 175900 2.63% PCYG Stock Predictions
ADVM 6.05 6.15 5.76 5.90 1243600 2.61% ADVM Stock Predictions
AMBR 8.83 9.26 8.63 9.06 639800 2.60% AMBR Stock Predictions
IMRN 9.60 10.10 9.60 9.85 1800 2.60% IMRN Stock Predictions
CDMO 6.67 6.90 6.54 6.88 698100 2.53% CDMO Stock Predictions
HWCC 7.85 8.10 7.75 8.10 46300 2.53% HWCC Stock Predictions
CPIX 5.61 5.70 5.60 5.70 16700 2.52% CPIX Stock Predictions
PTGX 8.38 8.66 8.37 8.61 56600 2.50% PTGX Stock Predictions
RBBN 6.88 7.05 6.82 7.04 696000 2.47% RBBN Stock Predictions
PZN 9.21 9.47 9.07 9.26 172600 2.43% PZN Stock Predictions
INWK 7.96 8.11 7.93 8.11 493900 2.40% INWK Stock Predictions
AGRO 7.63 7.80 7.62 7.78 314400 2.23% AGRO Stock Predictions
TPIV 9.60 9.64 9.21 9.64 195787 2.23% TPIV Stock Predictions
JRSH 5.23 5.45 5.15 5.21 6800 2.16% JRSH Stock Predictions
BSTI 6.63 7.07 6.60 6.64 1567700 2.15% BSTI Stock Predictions
STKL 7.10 7.23 7.10 7.20 5060300 2.13% STKL Stock Predictions
BBD 7.05 7.30 7.03 7.23 20982200 2.12% BBD Stock Predictions
MDXG 5.38 8.18 5.23 6.33 17024600 2.10% MDXG Stock Predictions
RJZ 7.78 7.84 7.78 7.84 2600 2.08% RJZ Stock Predictions
PBT 8.22 8.41 8.22 8.40 57800 2.07% PBT Stock Predictions
FRO 5.43 5.49 5.40 5.46 687400 2.06% FRO Stock Predictions
GREK 8.39 8.52 8.39 8.49 469500 2.04% GREK Stock Predictions
GTIM 4.85 5.05 4.80 5.05 40500 2.02% GTIM Stock Predictions
LLEX 4.99 5.16 4.96 5.09 704000 2.00% LLEX Stock Predictions
CCLP 5.13 5.27 5.10 5.23 92000 1.95% CCLP Stock Predictions
SWN 5.66 5.79 5.61 5.75 44677000 1.95% SWN Stock Predictions
ACIU 8.53 8.88 8.41 8.60 80100 1.90% ACIU Stock Predictions
AHT 6.28 6.49 6.22 6.45 2812400 1.90% AHT Stock Predictions
DLNG 8.50 8.67 8.50 8.64 119400 1.89% DLNG Stock Predictions
NCMI 9.57 9.75 9.43 9.72 836600 1.89% NCMI Stock Predictions
HNRG 5.85 6.02 5.85 5.98 118700 1.87% HNRG Stock Predictions
SNDE 5.50 5.50 5.50 5.50 100 1.85% SNDE Stock Predictions
ASLN 7.98 8.03 7.72 7.80 4800 1.83% ASLN Stock Predictions
IRET 5.49 5.61 5.49 5.61 916800 1.81% IRET Stock Predictions
RDHL 7.97 8.10 7.94 8.04 35100 1.77% RDHL Stock Predictions
EURN 8.55 8.70 8.55 8.65 300400 1.76% EURN Stock Predictions
ITI 5.20 5.33 5.20 5.32 145900 1.72% ITI Stock Predictions
RRD 5.82 6.09 5.80 5.91 2303600 1.72% RRD Stock Predictions
GLDD 5.80 5.95 5.80 5.95 336500 1.71% GLDD Stock Predictions
WTI 7.64 7.96 7.58 7.72 6974330 1.71% WTI Stock Predictions
CVE 9.24 9.42 9.19 9.35 2679200 1.63% CVE Stock Predictions
INNT 6.83 7.15 6.60 6.94 1260400 1.61% INNT Stock Predictions
IOTS 6.25 6.45 6.15 6.40 927400 1.59% IOTS Stock Predictions
SNR 5.65 5.85 5.65 5.74 2385300 1.59% SNR Stock Predictions
INSE 6.35 6.50 6.30 6.45 22500 1.57% INSE Stock Predictions
GSM 8.40 8.59 8.20 8.45 1467100 1.56% GSM Stock Predictions
IDRA 8.22 8.47 7.96 8.45 504400 1.56% IDRA Stock Predictions
ERYP 9.84 9.94 9.83 9.94 600 1.53% ERYP Stock Predictions
WPG 7.34 7.46 7.32 7.40 3685863 1.51% WPG Stock Predictions
ELP 5.35 5.55 5.34 5.46 469000 1.49% ELP Stock Predictions
TZA 8.04 8.26 8.03 8.24 9707012 1.48% TZA Stock Predictions
HJV 8.95 8.95 8.95 8.95 100 1.47% HJV Stock Predictions
ASC 6.80 6.95 6.80 6.95 284200 1.46% ASC Stock Predictions
BKD 9.60 10.00 9.60 9.70 2878000 1.46% BKD Stock Predictions
CPG 6.19 6.25 6.14 6.24 1519300 1.46% CPG Stock Predictions
AP 6.85 7.00 6.85 7.00 41900 1.45% AP Stock Predictions
RLJE 6.21 6.29 6.19 6.29 54800 1.45% RLJE Stock Predictions
FBP 9.00 9.27 8.99 9.17 12731500 1.44% FBP Stock Predictions
TTOO 6.29 6.58 6.26 6.32 661233 1.44% TTOO Stock Predictions
SVA 7.79 7.92 7.67 7.86 133600 1.42% SVA Stock Predictions
BVX 7.19 7.31 7.02 7.31 470200 1.39% BVX Stock Predictions
DZZ 6.59 6.59 6.52 6.55 10900 1.39% DZZ Stock Predictions
PIRS 5.27 5.39 5.24 5.35 372200 1.33% PIRS Stock Predictions
ENY 7.91 7.91 7.87 7.91 8500 1.28% ENY Stock Predictions
JYNT 8.70 8.94 8.53 8.79 53400 1.27% JYNT Stock Predictions
LPI 8.73 8.83 8.65 8.80 9478900 1.27% LPI Stock Predictions
NOK 5.56 5.61 5.53 5.59 15735100 1.27% NOK Stock Predictions
JBR 8.83 8.87 8.76 8.87 2500 1.26% JBR Stock Predictions
JEMD 8.23 8.23 8.15 8.17 9900 1.24% JEMD Stock Predictions
MRAM 7.59 7.60 7.10 7.52 134600 1.21% MRAM Stock Predictions
RELV 5.08 5.10 5.01 5.10 8500 1.19% RELV Stock Predictions
SOXS 9.32 9.51 9.23 9.45 2571800 1.18% SOXS Stock Predictions
VTSI 5.24 5.41 5.24 5.30 12667 1.15% VTSI Stock Predictions
DAKT 7.92 8.05 7.92 8.02 561500 1.13% DAKT Stock Predictions
FEIM 9.71 10.00 9.49 9.95 64900 1.12% FEIM Stock Predictions
ULBI 8.75 9.00 8.75 9.00 16059 1.12% ULBI Stock Predictions
BCX 9.07 9.15 9.07 9.15 129800 1.10% BCX Stock Predictions
BAS 9.23 9.36 9.10 9.25 413000 1.09% BAS Stock Predictions
IRIX 6.50 6.62 6.47 6.52 16700 1.09% IRIX Stock Predictions
FINZ 6.48 6.56 6.48 6.53 4300 1.08% FINZ Stock Predictions
CUBA 6.58 6.60 6.50 6.60 6000 1.07% CUBA Stock Predictions
MESO 6.75 7.15 6.70 6.70 244100 1.06% MESO Stock Predictions
MX 9.80 10.00 9.75 9.85 188600 1.03% MX Stock Predictions
FOMX 5.91 6.08 5.65 5.97 800700 1.02% FOMX Stock Predictions
HCHC 5.85 5.94 5.77 5.93 294400 1.02% HCHC Stock Predictions
DBD 4.95 5.00 4.80 5.00 2767800 1.01% DBD Stock Predictions
WVVI 8.00 8.02 7.90 7.98 4221 1.01% WVVI Stock Predictions
VSLR 5.00 5.15 4.95 5.05 606689 1.00% VSLR Stock Predictions
ERII 9.02 9.14 8.97 9.14 674900 0.99% ERII Stock Predictions
MBIO 6.07 6.33 5.88 6.14 91000 0.99% MBIO Stock Predictions
GGT 9.24 9.26 9.16 9.25 90500 0.98% GGT Stock Predictions
IAE 9.48 9.58 9.48 9.58 47800 0.95% IAE Stock Predictions
MOTS 5.25 5.70 5.13 5.29 31400 0.95% MOTS Stock Predictions
AEG 6.48 6.51 6.45 6.50 954000 0.93% AEG Stock Predictions
LTM 9.74 10.12 9.60 9.81 692400 0.93% LTM Stock Predictions
NETE 5.46 5.57 5.30 5.50 114600 0.92% NETE Stock Predictions
ORGS 5.41 5.57 5.30 5.49 61900 0.92% ORGS Stock Predictions
TSQ 8.62 8.77 8.46 8.77 72317 0.92% TSQ Stock Predictions
DNR 5.57 5.64 5.51 5.59 22076600 0.90% DNR Stock Predictions
CRWS 5.80 5.95 5.60 5.95 21100 0.85% CRWS Stock Predictions
CZZ 7.10 7.19 7.02 7.13 1003200 0.85% CZZ Stock Predictions
UFAB 7.96 8.30 7.96 8.30 11032 0.85% UFAB Stock Predictions
KMDA 6.05 6.15 6.00 6.00 13200 0.84% KMDA Stock Predictions
TRIL 6.05 6.10 5.95 6.00 50696 0.84% TRIL Stock Predictions
AMID 6.00 6.15 5.98 6.05 206600 0.83% AMID Stock Predictions
TPHS 5.97 6.11 5.97 6.06 65177 0.83% TPHS Stock Predictions
IGD 7.37 7.41 7.33 7.41 254200 0.82% IGD Stock Predictions
STNL 9.88 9.93 9.82 9.90 4600 0.81% STNL Stock Predictions
AU 8.72 8.83 8.61 8.81 8791400 0.80% AU Stock Predictions
FGB 6.32 6.39 6.30 6.38 33200 0.79% FGB Stock Predictions
IRR 6.49 6.50 6.44 6.50 73000 0.78% IRR Stock Predictions
VOC 5.19 5.38 5.10 5.29 71773 0.76% VOC Stock Predictions
CANE 6.96 6.98 6.88 6.91 90500 0.73% CANE Stock Predictions
GSVC 6.79 6.91 6.78 6.87 87000 0.73% GSVC Stock Predictions
WILC 6.86 6.93 6.86 6.90 2993 0.73% WILC Stock Predictions
MBT 8.43 8.58 8.43 8.48 5210400 0.71% MBT Stock Predictions
AVID 5.72 5.80 5.69 5.76 374800 0.70% AVID Stock Predictions
ELVT 8.53 8.62 8.38 8.59 470500 0.70% ELVT Stock Predictions
ERIC 8.80 8.83 8.75 8.80 2498200 0.69% ERIC Stock Predictions
IVTY 7.35 7.40 7.35 7.40 566500 0.68% IVTY Stock Predictions
MFCB 6.08 6.10 6.08 6.10 2000 0.66% MFCB Stock Predictions
ICL 6.15 6.24 6.13 6.22 195100 0.65% ICL Stock Predictions
NYMT 6.26 6.32 6.26 6.31 4759900 0.64% NYMT Stock Predictions
FAM 9.50 9.58 9.35 9.58 37500 0.63% FAM Stock Predictions
KOS 9.45 9.54 9.38 9.51 4342300 0.63% KOS Stock Predictions
RCM 9.55 9.65 9.28 9.61 1340300 0.63% RCM Stock Predictions
TK 6.42 6.50 6.38 6.45 978300 0.62% TK Stock Predictions
CMCL 6.82 6.86 6.80 6.85 3500 0.59% CMCL Stock Predictions
CVU 8.45 8.60 8.41 8.50 8400 0.59% CVU Stock Predictions
TRST 8.60 8.67 8.55 8.65 689264 0.58% TRST Stock Predictions
CPTA 8.76 8.83 8.71 8.83 33600 0.57% CPTA Stock Predictions
DFRG 8.70 8.85 8.45 8.75 1408900 0.57% DFRG Stock Predictions
GPM 8.89 8.90 8.86 8.89 84700 0.57% GPM Stock Predictions
IDT 5.22 5.37 5.15 5.26 317300 0.57% IDT Stock Predictions
MJCO 6.94 7.07 6.93 7.01 26400 0.57% MJCO Stock Predictions
ESXB 8.95 9.05 8.95 9.05 72600 0.56% ESXB Stock Predictions
FAZ 8.83 8.96 8.80 8.93 643600 0.56% FAZ Stock Predictions
RJI 5.51 5.55 5.51 5.53 121200 0.55% RJI Stock Predictions
MCRB 7.46 7.60 7.25 7.48 256500 0.54% MCRB Stock Predictions
TSI 5.61 5.64 5.59 5.63 78596 0.54% TSI Stock Predictions
UNL 9.37 9.37 9.37 9.37 118 0.54% UNL Stock Predictions
MFA 7.58 7.63 7.52 7.62 4944800 0.53% MFA Stock Predictions
PEI 9.47 9.62 9.45 9.55 2888700 0.53% PEI Stock Predictions
KTP 9.66 9.83 9.61 9.74 5100 0.52% KTP Stock Predictions
ARCT 9.90 9.90 9.39 9.80 42800 0.51% ARCT Stock Predictions
GRBK 9.75 9.90 9.49 9.85 248600 0.51% GRBK Stock Predictions
IHD 7.96 8.00 7.92 7.99 53100 0.50% IHD Stock Predictions
MCF 6.07 6.13 5.83 6.07 325700 0.50% MCF Stock Predictions
NR 9.95 10.13 9.85 10.00 1104700 0.50% NR Stock Predictions
SMFG 8.27 8.28 8.25 8.26 729900 0.49% SMFG Stock Predictions
SLVO 6.50 6.57 6.50 6.54 15900 0.46% SLVO Stock Predictions
FT 6.70 6.73 6.70 6.73 35100 0.45% FT Stock Predictions
SRCI 8.69 9.00 8.66 8.92 5077500 0.45% SRCI Stock Predictions
INB 9.41 9.42 9.39 9.40 80200 0.43% INB Stock Predictions
EXG 9.54 9.59 9.54 9.57 471800 0.42% EXG Stock Predictions
F 9.84 9.94 9.78 9.85 73975900 0.41% F Stock Predictions
TSRI 7.55 7.79 7.25 7.43 15396 0.41% TSRI Stock Predictions
BTAI 7.54 7.76 7.47 7.54 34600 0.40% BTAI Stock Predictions
ORC 7.45 7.55 7.45 7.51 1646500 0.40% ORC Stock Predictions
CMO 8.06 8.11 7.98 8.10 1382500 0.37% CMO Stock Predictions
GFA 5.36 5.39 5.31 5.37 53400 0.37% GFA Stock Predictions
BKT 5.69 5.73 5.68 5.72 133900 0.35% BKT Stock Predictions
GNT 5.76 5.80 5.75 5.79 70500 0.35% GNT Stock Predictions
ICLN 8.75 8.81 8.74 8.74 63800 0.34% ICLN Stock Predictions
KEYW 8.76 8.94 8.73 8.79 652800 0.34% KEYW Stock Predictions
CUZ 9.07 9.18 9.06 9.12 5770300 0.33% CUZ Stock Predictions
HIX 6.32 6.34 6.32 6.34 217000 0.32% HIX Stock Predictions
IHTA 9.35 9.44 9.35 9.40 10400 0.32% IHTA Stock Predictions
EHT 9.75 9.75 9.65 9.72 44700 0.31% EHT Stock Predictions
GLAC 9.67 9.70 9.67 9.70 105700 0.31% GLAC Stock Predictions
MLPA 9.78 9.78 9.72 9.77 137400 0.31% MLPA Stock Predictions
MVC 9.71 9.76 9.71 9.75 14000 0.31% MVC Stock Predictions
OCUL 6.45 6.47 6.35 6.45 571900 0.31% OCUL Stock Predictions
TIBR 9.67 9.67 9.67 9.67 100 0.31% TIBR Stock Predictions
USA 6.82 6.84 6.81 6.82 710941 0.29% USA Stock Predictions
DF 7.56 7.64 7.55 7.60 1597000 0.26% DF Stock Predictions
FSP 8.00 8.13 8.00 8.06 825300 0.25% FSP Stock Predictions
QES 8.00 8.05 7.85 8.01 34500 0.25% QES Stock Predictions
DUC 8.41 8.45 8.41 8.45 31500 0.24% DUC Stock Predictions
LXP 8.28 8.35 8.24 8.31 3258800 0.24% LXP Stock Predictions
RNGR 8.43 8.60 8.43 8.52 90300 0.24% RNGR Stock Predictions
SBI 8.35 8.41 8.31 8.37 102700 0.24% SBI Stock Predictions
WETF 8.17 8.23 8.02 8.19 1724851 0.24% WETF Stock Predictions
LPL 8.53 8.61 8.51 8.55 419900 0.23% LPL Stock Predictions
MVF 8.59 8.63 8.57 8.60 174600 0.23% MVF Stock Predictions
TEDU 8.59 8.69 8.51 8.60 133700 0.23% TEDU Stock Predictions
DCF 9.04 9.05 9.03 9.03 4700 0.22% DCF Stock Predictions
FIV 9.35 9.37 9.31 9.32 48100 0.22% FIV Stock Predictions
CVON 9.56 9.56 9.40 9.49 260900 0.21% CVON Stock Predictions
GSAH 9.75 9.77 9.75 9.75 74300 0.21% GSAH Stock Predictions
WCFB 9.20 9.35 9.20 9.35 1883 0.21% WCFB Stock Predictions
XFLT 9.73 9.83 9.73 9.77 7437 0.21% XFLT Stock Predictions
JRS 9.95 9.99 9.93 9.97 53500 0.20% JRS Stock Predictions
TDAC 9.82 9.82 9.82 9.82 200 0.20% TDAC Stock Predictions
POLA 5.31 5.32 5.10 5.32 15700 0.19% POLA Stock Predictions
CASI 5.67 5.73 5.41 5.70 857900 0.18% CASI Stock Predictions
IEC 5.42 5.47 5.11 5.47 14800 0.18% IEC Stock Predictions
RJA 5.71 5.72 5.69 5.71 10500 0.18% RJA Stock Predictions
BGY 5.73 5.74 5.72 5.74 179800 0.17% BGY Stock Predictions
CHRA 6.12 6.24 5.70 5.96 806100 0.17% CHRA Stock Predictions
ALLT 6.23 6.25 6.18 6.24 19500 0.16% ALLT Stock Predictions
CVV 6.10 6.20 6.06 6.11 16600 0.16% CVV Stock Predictions
IID 6.44 6.50 6.44 6.46 18900 0.16% IID Stock Predictions
WEAT 6.37 6.41 6.34 6.40 97789 0.16% WEAT Stock Predictions
MFM 6.51 6.52 6.50 6.51 40200 0.15% MFM Stock Predictions
TRXC 6.63 6.84 6.30 6.47 14344631 0.15% TRXC Stock Predictions
DSM 7.33 7.40 7.32 7.35 117700 0.14% DSM Stock Predictions
PMM 7.00 7.03 6.98 7.03 86200 0.14% PMM Stock Predictions
TOUR 7.18 7.29 7.11 7.16 94713 0.14% TOUR Stock Predictions
CBA 7.92 7.98 7.92 7.95 116900 0.13% CBA Stock Predictions
VER 7.46 7.50 7.42 7.47 8293766 0.13% VER Stock Predictions
GRF 8.08 8.08 7.99 8.03 1000 0.12% GRF Stock Predictions
JEQ 8.33 8.37 8.33 8.35 25300 0.12% JEQ Stock Predictions
DRV 9.14 9.14 8.91 9.09 50500 0.11% DRV Stock Predictions
GZT 9.43 9.43 9.18 9.41 1900 0.11% GZT Stock Predictions
JPS 8.72 8.73 8.68 8.72 434400 0.11% JPS Stock Predictions
KIRK 9.35 9.45 9.04 9.36 663900 0.11% KIRK Stock Predictions
PDFS 9.13 9.45 9.06 9.12 695200 0.11% PDFS Stock Predictions
SRF 9.24 9.31 9.24 9.29 10700 0.11% SRF Stock Predictions
JHA 9.84 9.85 9.83 9.85 46200 0.10% JHA Stock Predictions
TWLV 9.58 9.58 9.58 9.58 135000 0.10% TWLV Stock Predictions
APOP 4.91 5.02 4.84 5.02 4500 0.00% APOP Stock Predictions
ATTO 8.30 8.30 8.10 8.20 119700 0.00% ATTO Stock Predictions
AVH 5.78 5.86 5.73 5.78 123700 0.00% AVH Stock Predictions
BCOV 8.20 8.25 8.15 8.25 276200 0.00% BCOV Stock Predictions
BVXV 5.79 5.79 5.72 5.72 3400 0.00% BVXV Stock Predictions
CALX 8.10 8.25 8.10 8.15 251000 0.00% CALX Stock Predictions
CART 8.27 8.45 8.27 8.27 18400 0.00% CART Stock Predictions
CBH 9.22 9.26 9.19 9.20 31300 0.00% CBH Stock Predictions
CEL 6.70 6.83 6.70 6.83 2100 0.00% CEL Stock Predictions
CHW 9.18 9.20 9.15 9.17 126400 0.00% CHW Stock Predictions
CIC 9.90 9.90 9.90 9.90 100 0.00% CIC Stock Predictions
CUE 9.19 9.42 9.14 9.19 250500 0.00% CUE Stock Predictions
DAVE 6.41 6.45 6.40 6.45 14600 0.00% DAVE Stock Predictions
DX 6.39 6.44 6.37 6.39 1268900 0.00% DX Stock Predictions
ENIA 8.03 8.17 7.98 8.05 1232800 0.00% ENIA Stock Predictions
FMCI 9.57 9.57 9.53 9.57 50300 0.00% FMCI Stock Predictions
FRBK 7.15 7.25 7.10 7.20 303600 0.00% FRBK Stock Predictions
FUND 7.41 7.47 7.41 7.45 11800 0.00% FUND Stock Predictions
GER 6.50 6.53 6.48 6.50 164200 0.00% GER Stock Predictions
GIG 9.90 9.90 9.90 9.90 100 0.00% GIG Stock Predictions
GPAQ 9.87 9.87 9.87 9.87 290000 0.00% GPAQ Stock Predictions
HX 8.32 8.42 8.04 8.31 115400 0.00% HX Stock Predictions
HYB 8.52 8.53 8.51 8.52 31200 0.00% HYB Stock Predictions
JCO 9.55 9.72 9.51 9.51 44600 0.00% JCO Stock Predictions
JHB 9.57 9.57 9.54 9.55 74000 0.00% JHB Stock Predictions
JHD 9.85 9.85 9.84 9.84 18000 0.00% JHD Stock Predictions
JMM 7.02 7.02 7.00 7.00 6000 0.00% JMM Stock Predictions
JP 9.10 9.22 8.92 9.07 182500 0.00% JP Stock Predictions
JPC 9.19 9.23 9.19 9.20 256700 0.00% JPC Stock Predictions
KMM 8.98 8.99 8.98 8.98 26400 0.00% KMM Stock Predictions
LQDT 6.15 6.50 6.00 6.20 334600 0.00% LQDT Stock Predictions
LSCC 7.75 7.77 7.59 7.71 1047600 0.00% LSCC Stock Predictions
LTN 9.70 9.70 9.70 9.70 48000 0.00% LTN Stock Predictions
MDLY 5.40 5.40 5.30 5.35 9300 0.00% MDLY Stock Predictions
MMT 5.62 5.65 5.61 5.62 109200 0.00% MMT Stock Predictions
MSD 8.77 8.77 8.72 8.76 53300 0.00% MSD Stock Predictions
MUFG 6.40 6.41 6.39 6.41 932800 0.00% MUFG Stock Predictions
NEOS 4.95 5.20 4.95 5.00 311800 0.00% NEOS Stock Predictions
NFC 9.62 9.62 9.62 9.62 100 0.00% NFC Stock Predictions
NSL 6.16 6.16 6.13 6.14 49800 0.00% NSL Stock Predictions
OPES 9.80 9.80 9.80 9.80 100 0.00% OPES Stock Predictions
PACQ 9.70 9.70 9.70 9.70 1200 0.00% PACQ Stock Predictions
PCK 8.34 8.35 8.30 8.32 32900 0.00% PCK Stock Predictions
PFH 9.68 9.72 9.68 9.72 900 0.00% PFH Stock Predictions
PHT 9.16 9.19 9.15 9.16 81600 0.00% PHT Stock Predictions
PLAB 9.90 9.95 9.73 9.90 917400 0.00% PLAB Stock Predictions
PPIH 9.15 9.20 9.15 9.20 6200 0.00% PPIH Stock Predictions
PSLV 5.17 5.22 5.15 5.19 230700 0.00% PSLV Stock Predictions
RWGE 9.80 9.80 9.80 9.80 100 0.00% RWGE Stock Predictions
SALT 6.80 6.90 6.70 6.80 434800 0.00% SALT Stock Predictions
SCX 6.10 6.40 6.10 6.20 11500 0.00% SCX Stock Predictions
SGU 9.83 10.00 9.72 9.80 64200 0.00% SGU Stock Predictions
SMDD 7.70 7.70 7.70 7.70 100 0.00% SMDD Stock Predictions
SOHO 7.35 7.45 7.25 7.35 34000 0.00% SOHO Stock Predictions
TAC 5.70 5.75 5.63 5.65 26100 0.00% TAC Stock Predictions
TEI 9.94 10.02 9.94 9.95 593400 0.00% TEI Stock Predictions
TLI 10.01 10.02 9.99 10.00 29600 0.00% TLI Stock Predictions
TNAV 5.00 5.10 5.00 5.05 233500 0.00% TNAV Stock Predictions
VIPS 6.65 6.96 6.52 6.55 11418356 0.00% VIPS Stock Predictions
VIV 9.62 9.77 9.54 9.63 1604418 0.00% VIV Stock Predictions
VLRS 7.92 8.18 7.84 7.98 759702 0.00% VLRS Stock Predictions
VTIQ 9.58 9.58 9.57 9.57 4268 0.00% VTIQ Stock Predictions
WIT 5.35 5.36 5.31 5.33 3522036 0.00% WIT Stock Predictions
WSCI 6.90 6.95 6.90 6.95 57793 0.00% WSCI Stock Predictions
XYF 10.80 10.80 9.50 9.50 972480 0.00% XYF Stock Predictions
ALGR 9.55 9.55 9.55 9.55 2000 -0.10% ALGR Stock Predictions
BDJ 9.57 9.58 9.52 9.55 259800 -0.10% BDJ Stock Predictions
EAGL 9.79 9.79 9.79 9.79 1000 -0.10% EAGL Stock Predictions
IHIT 9.92 9.93 9.88 9.90 31700 -0.10% IHIT Stock Predictions
LFAC 9.59 9.59 9.59 9.59 4800 -0.10% LFAC Stock Predictions
NIM 9.54 9.58 9.53 9.55 24100 -0.10% NIM Stock Predictions
WRLS 9.94 9.96 9.94 9.96 50101 -0.10% WRLS Stock Predictions
XONE 9.60 9.67 9.44 9.53 57891 -0.10% XONE Stock Predictions
CXH 9.01 9.02 8.98 9.01 17200 -0.11% CXH Stock Predictions
EFL 9.37 9.37 9.29 9.29 38300 -0.11% EFL Stock Predictions
EHI 9.11 9.11 9.07 9.10 104300 -0.11% EHI Stock Predictions
PCF 9.40 9.41 9.38 9.39 6900 -0.11% PCF Stock Predictions
RVSB 9.19 9.22 9.11 9.20 93600 -0.11% RVSB Stock Predictions
SPPP 8.66 8.71 8.63 8.71 38600 -0.11% SPPP Stock Predictions
TKKS 9.51 9.51 9.51 9.51 75000 -0.11% TKKS Stock Predictions
HTY 7.46 7.50 7.45 7.46 81600 -0.13% HTY Stock Predictions
KTCC 7.71 7.83 7.71 7.80 23900 -0.13% KTCC Stock Predictions
PSEC 7.42 7.42 7.35 7.38 2817413 -0.14% PSEC Stock Predictions
CMRE 6.82 6.91 6.77 6.80 393600 -0.15% CMRE Stock Predictions
OLO 6.59 6.59 6.59 6.59 300 -0.15% OLO Stock Predictions
CLNY 6.20 6.23 6.17 6.20 4897700 -0.16% CLNY Stock Predictions
RDVT 6.25 6.56 5.96 6.09 90300 -0.16% RDVT Stock Predictions
AMBO 6.00 6.00 5.80 5.87 1500 -0.17% AMBO Stock Predictions
EXTR 5.93 5.96 5.82 5.92 1425700 -0.17% EXTR Stock Predictions
GSUM 5.94 6.05 5.80 5.89 47600 -0.17% GSUM Stock Predictions
GUT 5.86 5.86 5.81 5.83 206100 -0.17% GUT Stock Predictions
SGMA 5.97 5.98 5.91 5.98 11100 -0.17% SGMA Stock Predictions
CTG 5.45 5.69 5.22 5.40 41100 -0.18% CTG Stock Predictions
MAGS 5.60 5.64 5.55 5.58 18700 -0.18% MAGS Stock Predictions
ENTX 5.25 5.25 5.06 5.24 3300 -0.19% ENTX Stock Predictions
HPR 5.20 5.30 5.08 5.18 2949200 -0.19% HPR Stock Predictions
JMP 5.23 5.25 5.22 5.22 11000 -0.19% JMP Stock Predictions
BRPA 9.98 9.98 9.98 9.98 32600 -0.20% BRPA Stock Predictions
EVM 9.96 9.99 9.92 9.93 132200 -0.20% EVM Stock Predictions
HUNT 9.93 9.93 9.93 9.93 200 -0.20% HUNT Stock Predictions
IPOA 9.92 9.94 9.90 9.90 22400 -0.20% IPOA Stock Predictions
JHY 9.78 9.80 9.76 9.76 33300 -0.20% JHY Stock Predictions
PTNR 4.98 5.08 4.98 5.05 2900 -0.20% PTNR Stock Predictions
TMCX 9.80 9.80 9.79 9.80 319100 -0.20% TMCX Stock Predictions
GLAD 9.56 9.60 9.55 9.57 91200 -0.21% GLAD Stock Predictions
LGC 9.70 9.70 9.69 9.69 1100 -0.21% LGC Stock Predictions
PYN 9.54 9.58 9.50 9.55 5200 -0.21% PYN Stock Predictions
GDL 9.17 9.17 9.10 9.14 13300 -0.22% GDL Stock Predictions
GILT 9.01 9.04 9.00 9.02 6900 -0.22% GILT Stock Predictions
SIM 8.81 8.95 8.81 8.95 1000 -0.22% SIM Stock Predictions
BGIO 8.88 8.92 8.86 8.86 63400 -0.23% BGIO Stock Predictions
FAT 8.75 8.82 8.00 8.57 7500 -0.23% FAT Stock Predictions
SWZ 8.68 8.68 8.62 8.62 29400 -0.23% SWZ Stock Predictions
AMRS 8.02 8.05 7.76 7.95 1752100 -0.25% AMRS Stock Predictions
FRTA 7.99 8.18 7.90 7.97 586900 -0.25% FRTA Stock Predictions
LONE 7.87 7.99 7.70 7.84 243900 -0.25% LONE Stock Predictions
AMZA 7.62 7.62 7.57 7.58 556600 -0.26% AMZA Stock Predictions
MCN 7.72 7.72 7.69 7.70 43200 -0.26% MCN Stock Predictions
OIA 7.60 7.60 7.57 7.59 39600 -0.26% OIA Stock Predictions
PNNT 7.61 7.62 7.57 7.58 162800 -0.26% PNNT Stock Predictions
CERS 7.37 7.43 7.34 7.36 1168500 -0.27% CERS Stock Predictions
TLF 7.55 7.55 7.45 7.50 9800 -0.27% TLF Stock Predictions
AEF 6.86 6.89 6.82 6.85 47200 -0.29% AEF Stock Predictions
ETJ 9.97 9.98 9.90 9.94 139600 -0.30% ETJ Stock Predictions
GAB 6.62 6.64 6.55 6.56 903800 -0.30% GAB Stock Predictions
MEN 10.06 10.06 9.97 10.00 81300 -0.30% MEN Stock Predictions
EVF 6.51 6.52 6.48 6.48 97600 -0.31% EVF Stock Predictions
GECC 9.63 9.70 9.47 9.64 39300 -0.31% GECC Stock Predictions
HSDT 9.61 9.83 9.61 9.76 86200 -0.31% HSDT Stock Predictions
ABDC 6.23 6.28 6.21 6.25 25500 -0.32% ABDC Stock Predictions
DSE 6.04 6.06 5.98 6.00 120500 -0.33% DSE Stock Predictions
USLV 5.96 6.23 5.95 6.10 3058518 -0.33% USLV Stock Predictions
AOD 8.88 8.91 8.87 8.88 372700 -0.34% AOD Stock Predictions
ATAX 5.80 5.85 5.75 5.75 78800 -0.35% ATAX Stock Predictions
MFV 5.65 5.67 5.65 5.67 9900 -0.35% MFV Stock Predictions
OCSI 8.66 8.71 8.61 8.61 69100 -0.35% OCSI Stock Predictions
FENC 8.16 8.34 8.08 8.14 143900 -0.37% FENC Stock Predictions
JQC 7.95 7.97 7.94 7.94 613800 -0.38% JQC Stock Predictions
MCR 7.84 7.85 7.77 7.77 118300 -0.38% MCR Stock Predictions
CNTY 7.59 7.64 7.48 7.56 171800 -0.40% CNTY Stock Predictions
PBI 7.54 7.62 7.43 7.48 2704400 -0.40% PBI Stock Predictions
BCRX 7.28 7.56 7.19 7.28 1978500 -0.41% BCRX Stock Predictions
EEA 9.50 9.54 9.50 9.51 3800 -0.42% EEA Stock Predictions
HHS 7.03 7.22 7.01 7.12 3100 -0.42% HHS Stock Predictions
NCA 9.35 9.41 9.31 9.31 72100 -0.43% NCA Stock Predictions
SIRI 7.02 7.04 6.95 6.98 30027000 -0.43% SIRI Stock Predictions
TGLS 9.41 9.41 9.25 9.37 34500 -0.43% TGLS Stock Predictions
MPO 9.06 9.18 8.91 9.00 181400 -0.44% MPO Stock Predictions
ONE 9.06 9.15 8.89 8.97 223700 -0.44% ONE Stock Predictions
EDD 6.69 6.71 6.64 6.66 296500 -0.45% EDD Stock Predictions
NML 8.74 8.75 8.65 8.65 262700 -0.46% NML Stock Predictions
SLVP 8.30 8.41 8.25 8.39 31100 -0.47% SLVP Stock Predictions
NCZ 6.22 6.22 6.16 6.18 221300 -0.48% NCZ Stock Predictions
PVG 8.04 8.32 7.95 8.11 4788700 -0.49% PVG Stock Predictions
DS 5.89 5.91 5.75 5.86 478800 -0.51% DS Stock Predictions
HLX 9.85 9.96 9.72 9.74 2473300 -0.51% HLX Stock Predictions
LACQ 9.70 9.70 9.70 9.70 18700 -0.51% LACQ Stock Predictions
USDP 9.90 9.90 9.71 9.80 77441 -0.51% USDP Stock Predictions
AG 5.58 5.75 5.49 5.70 4362900 -0.52% AG Stock Predictions
EVRI 9.38 9.50 9.28 9.33 1503400 -0.53% EVRI Stock Predictions
NUV 9.39 9.40 9.34 9.34 737200 -0.53% NUV Stock Predictions
GMZ 9.31 9.33 9.22 9.24 163000 -0.54% GMZ Stock Predictions
GNE 5.53 5.55 5.37 5.50 71300 -0.54% GNE Stock Predictions
NNY 9.14 9.21 9.12 9.15 20200 -0.54% NNY Stock Predictions
NOA 9.35 9.40 8.95 9.20 305900 -0.54% NOA Stock Predictions
OCLR 9.27 9.31 9.09 9.17 1611200 -0.54% OCLR Stock Predictions
EOD 5.41 5.42 5.38 5.40 217800 -0.55% EOD Stock Predictions
HDGE 7.28 7.28 7.22 7.24 203000 -0.55% HDGE Stock Predictions
MGIC 9.05 9.15 9.05 9.05 20100 -0.55% MGIC Stock Predictions
TGTX 9.00 9.15 8.70 9.00 2793600 -0.55% TGTX Stock Predictions
PRGX 8.90 9.00 8.80 8.90 110400 -0.56% PRGX Stock Predictions
DAIO 5.29 5.35 5.20 5.22 51500 -0.57% DAIO Stock Predictions
CALL 8.55 8.56 8.48 8.50 83900 -0.58% CALL Stock Predictions
LLNW 5.10 5.11 5.00 5.05 902500 -0.59% LLNW Stock Predictions
AKBA 8.49 8.49 7.94 8.28 1126600 -0.60% AKBA Stock Predictions
AKTS 8.35 8.35 8.17 8.30 116000 -0.60% AKTS Stock Predictions
CCJ 10.01 10.10 9.88 9.92 1263000 -0.60% CCJ Stock Predictions
FPAC 9.60 9.60 9.60 9.60 1200 -0.62% FPAC Stock Predictions
FPL 9.72 9.77 9.63 9.65 300100 -0.62% FPL Stock Predictions
DMF 7.86 7.88 7.82 7.83 80800 -0.63% DMF Stock Predictions
NHA 9.40 9.40 9.38 9.38 3100 -0.64% NHA Stock Predictions
BSMX 7.69 7.71 7.55 7.62 682200 -0.65% BSMX Stock Predictions
LEO 7.45 7.47 7.42 7.42 121300 -0.67% LEO Stock Predictions
GCV 5.70 5.78 5.66 5.66 47900 -0.70% GCV Stock Predictions
MHF 7.11 7.13 7.10 7.10 62600 -0.70% MHF Stock Predictions
MTFB 8.64 8.64 8.46 8.46 200 -0.70% MTFB Stock Predictions
CMCM 10.00 10.04 9.66 9.79 773700 -0.71% CMCM Stock Predictions
VRAY 9.82 9.94 9.72 9.74 4588244 -0.71% VRAY Stock Predictions
PFIN 8.38 8.38 8.25 8.25 4900 -0.72% PFIN Stock Predictions
TATT 6.90 6.90 6.85 6.85 2800 -0.72% TATT Stock Predictions
GERN 5.50 5.58 5.44 5.46 13377000 -0.73% GERN Stock Predictions
SAN 5.35 5.39 5.33 5.37 4649900 -0.74% SAN Stock Predictions
CLMT 6.60 6.64 6.48 6.55 133200 -0.76% CLMT Stock Predictions
JMLP 7.87 7.91 7.81 7.81 42100 -0.76% JMLP Stock Predictions
SNAP 9.18 9.31 9.01 9.14 51554100 -0.76% SNAP Stock Predictions
AMKR 7.81 7.87 7.76 7.78 978600 -0.77% AMKR Stock Predictions
GPRO 6.50 6.50 6.28 6.46 3926900 -0.77% GPRO Stock Predictions
EDGW 5.08 5.15 5.05 5.10 3500 -0.78% EDGW Stock Predictions
MDWD 6.35 6.40 6.35 6.35 5700 -0.78% MDWD Stock Predictions
OR 7.58 7.64 7.49 7.59 1983900 -0.78% OR Stock Predictions
S 6.39 6.50 6.39 6.39 12028900 -0.78% S Stock Predictions
NBR 6.33 6.42 6.19 6.24 13043600 -0.79% NBR Stock Predictions
CANG 8.80 8.80 8.70 8.72 1900 -0.80% CANG Stock Predictions
METC 7.46 7.51 7.32 7.40 129400 -0.80% METC Stock Predictions
ASRT 6.16 6.23 6.06 6.14 784000 -0.81% ASRT Stock Predictions
GXG 9.94 9.94 9.83 9.85 81600 -0.81% GXG Stock Predictions
IGR 7.48 7.49 7.37 7.39 306200 -0.81% IGR Stock Predictions
MOSC 9.72 9.72 9.72 9.72 200 -0.82% MOSC Stock Predictions
CEN 9.68 9.70 9.60 9.61 181900 -0.83% CEN Stock Predictions
PHYS 9.57 9.65 9.57 9.61 285000 -0.83% PHYS Stock Predictions
ASYS 5.90 5.90 5.76 5.89 158100 -0.84% ASYS Stock Predictions
BCS 9.39 9.44 9.32 9.42 3124300 -0.84% BCS Stock Predictions
CAMT 8.18 8.19 8.07 8.14 93300 -0.85% CAMT Stock Predictions
GLDI 8.14 8.14 8.09 8.12 18300 -0.85% GLDI Stock Predictions
TEF 8.01 8.09 8.00 8.03 1364700 -0.86% TEF Stock Predictions
EAD 8.06 8.06 8.00 8.00 115800 -0.87% EAD Stock Predictions
SOGO 8.13 8.13 7.83 7.93 1360200 -0.88% SOGO Stock Predictions
TA 5.65 5.65 5.55 5.60 133500 -0.88% TA Stock Predictions
QD 5.54 5.69 5.40 5.49 2763200 -0.90% QD Stock Predictions
SPN