Stock Screener Signup Login



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MBOT 7.25 11.90 7.05 8.72 14408600 21.11% MBOT Stock Predictions
ALPN 6.20 6.24 5.97 6.20 25600 14.81% ALPN Stock Predictions
VIPS 6.77 7.32 6.74 7.08 21682123 9.60% VIPS Stock Predictions
ICAD 4.88 5.33 4.78 5.25 220988 8.47% ICAD Stock Predictions
TBIO 4.96 5.53 4.96 5.28 79700 7.76% TBIO Stock Predictions
HROW 5.77 6.19 5.70 6.19 296800 7.28% HROW Stock Predictions
NBEV 6.06 6.60 6.03 6.43 10327900 6.81% NBEV Stock Predictions
SPRO 8.47 9.11 8.47 8.88 94600 6.73% SPRO Stock Predictions
ASPU 4.98 5.25 4.93 5.25 38600 6.71% ASPU Stock Predictions
NLS 6.88 7.39 6.87 7.32 987700 6.71% NLS Stock Predictions
MHH 7.49 7.73 7.41 7.63 6700 6.42% MHH Stock Predictions
TIPT 5.69 5.98 5.58 5.97 80600 6.04% TIPT Stock Predictions
MDRR 7.31 7.73 6.75 7.73 2000 5.75% MDRR Stock Predictions
IDT 6.82 7.30 6.74 7.19 272000 5.74% IDT Stock Predictions
GRIN 6.84 7.00 6.84 6.87 2200 5.69% GRIN Stock Predictions
TAST 9.05 9.69 9.05 9.49 279100 5.33% TAST Stock Predictions
TAC 5.25 5.36 5.10 5.27 147600 5.19% TAC Stock Predictions
INSE 6.06 6.35 6.02 6.25 7300 5.04% INSE Stock Predictions
ITRM 6.61 6.90 6.51 6.76 5243 4.97% ITRM Stock Predictions
TLC 6.60 7.20 6.43 6.92 5800 4.85% TLC Stock Predictions
NWHM 6.66 6.99 6.66 6.98 25908 4.80% NWHM Stock Predictions
TA 4.88 5.16 4.85 5.10 776575 4.72% TA Stock Predictions
EURN 7.73 7.84 7.71 7.82 512638 4.69% EURN Stock Predictions
YI 7.91 8.20 7.91 8.10 1600 4.65% YI Stock Predictions
EBR 8.65 8.90 8.63 8.86 597122 4.48% EBR Stock Predictions
MAG 7.49 7.86 7.44 7.83 236700 4.40% MAG Stock Predictions
IMRN 6.85 7.38 6.85 7.38 407 4.38% IMRN Stock Predictions
MBT 8.26 8.46 8.25 8.45 4952600 4.32% MBT Stock Predictions
BPI 8.08 8.43 8.04 8.34 189467 4.25% BPI Stock Predictions
LIVE 7.32 8.15 7.28 7.63 8200 4.23% LIVE Stock Predictions
ECOR 5.66 5.85 5.51 5.85 34677 4.09% ECOR Stock Predictions
TCS 6.21 6.55 6.18 6.45 270870 4.03% TCS Stock Predictions
USWS 7.45 8.00 7.36 7.80 6600 4.00% USWS Stock Predictions
SVRA 7.16 7.72 7.10 7.43 165647 3.92% SVRA Stock Predictions
PRCP 8.51 8.78 8.51 8.78 600 3.91% PRCP Stock Predictions
PPSI 5.20 5.38 5.15 5.35 4100 3.88% PPSI Stock Predictions
LAZY 6.50 6.94 6.45 6.75 8300 3.85% LAZY Stock Predictions
TATT 6.73 7.07 6.61 6.76 11900 3.84% TATT Stock Predictions
AGRO 7.18 7.41 7.18 7.39 181057 3.79% AGRO Stock Predictions
PCG 7.96 8.05 7.52 7.99 21572583 3.77% PCG Stock Predictions
BVXV 5.06 5.40 5.06 5.40 2100 3.65% BVXV Stock Predictions
RMED 8.39 8.70 8.39 8.60 27078 3.61% RMED Stock Predictions
SHLO 5.91 6.10 5.85 6.07 24848 3.58% SHLO Stock Predictions
BKS 6.20 6.42 6.19 6.41 921906 3.55% BKS Stock Predictions
BSMX 6.92 7.07 6.88 7.07 1396527 3.51% BSMX Stock Predictions
DNJR 8.40 8.40 7.66 8.28 3847 3.50% DNJR Stock Predictions
FUE 6.55 6.55 6.55 6.55 100 3.48% FUE Stock Predictions
CELP 6.80 7.18 6.78 7.02 38542 3.24% CELP Stock Predictions
MTC 6.01 6.43 5.61 6.43 12300 3.21% MTC Stock Predictions
NERV 6.98 7.28 6.81 7.16 188300 3.17% NERV Stock Predictions
GSIT 8.00 8.25 7.95 8.24 71305 3.13% GSIT Stock Predictions
CCRN 9.28 9.56 9.26 9.54 185300 3.02% CCRN Stock Predictions
VRRM 9.73 10.12 9.57 10.00 783800 2.99% VRRM Stock Predictions
SPWH 5.09 5.26 5.03 5.23 257572 2.95% SPWH Stock Predictions
KNDI 5.18 5.32 5.13 5.30 146600 2.91% KNDI Stock Predictions
ELP 8.89 9.04 8.77 9.03 357911 2.85% ELP Stock Predictions
GNE 8.15 8.73 8.12 8.40 162134 2.82% GNE Stock Predictions
APTX 5.74 6.24 5.50 5.88 767500 2.80% APTX Stock Predictions
EROS 8.96 9.38 8.86 9.19 325187 2.80% EROS Stock Predictions
MCBC 9.77 10.00 9.65 9.99 32971 2.78% MCBC Stock Predictions
RDVT 7.24 7.50 7.04 7.41 28900 2.77% RDVT Stock Predictions
FUSB 8.26 8.26 8.25 8.25 697 2.74% FUSB Stock Predictions
AQ 8.12 8.35 7.96 8.31 203691 2.72% AQ Stock Predictions
TKC 6.76 6.84 6.70 6.82 668330 2.71% TKC Stock Predictions
TRST 7.75 7.98 7.70 7.95 321230 2.71% TRST Stock Predictions
NEW 5.20 5.59 5.18 5.32 43177 2.70% NEW Stock Predictions
JT 5.62 5.91 5.62 5.75 331700 2.68% JT Stock Predictions
EXTR 6.44 6.57 6.35 6.56 868821 2.66% EXTR Stock Predictions
CNF 6.63 6.82 6.62 6.62 5190 2.64% CNF Stock Predictions
SVBI 8.55 8.72 8.13 8.54 6377 2.64% SVBI Stock Predictions
BRFS 6.28 6.36 6.24 6.33 3032163 2.59% BRFS Stock Predictions
LKSD 7.77 7.99 7.76 7.92 315800 2.59% LKSD Stock Predictions
QBAK 5.54 5.70 5.54 5.68 10000 2.53% QBAK Stock Predictions
OPRA 7.59 7.75 7.47 7.72 120300 2.52% OPRA Stock Predictions
CMCM 6.56 6.90 6.51 6.66 1485611 2.46% CMCM Stock Predictions
QTT 8.09 8.80 8.03 8.37 1456104 2.45% QTT Stock Predictions
QTNT 7.45 7.68 7.45 7.59 162700 2.43% QTNT Stock Predictions
USOD 7.85 8.35 7.77 8.06 44000 2.41% USOD Stock Predictions
SMTX 5.54 5.63 5.41 5.59 218237 2.38% SMTX Stock Predictions
CDOR 8.50 8.65 8.45 8.65 6800 2.37% CDOR Stock Predictions
SUPV 9.27 9.39 9.11 9.37 374900 2.29% SUPV Stock Predictions
TOCA 8.75 9.10 8.47 8.93 181700 2.29% TOCA Stock Predictions
CENX 8.91 9.20 8.82 9.02 1823625 2.27% CENX Stock Predictions
CHS 6.17 6.37 6.11 6.30 3016165 2.27% CHS Stock Predictions
DB 9.06 9.11 8.98 9.05 3861656 2.26% DB Stock Predictions
CMFN 7.14 7.30 7.10 7.30 16600 2.24% CMFN Stock Predictions
YIN 6.71 7.05 6.62 6.85 31200 2.24% YIN Stock Predictions
MFM 6.46 6.59 6.45 6.59 230490 2.17% MFM Stock Predictions
S 6.03 6.18 6.01 6.17 10186804 2.15% S Stock Predictions
FNCB 9.70 9.70 9.55 9.70 6300 2.11% FNCB Stock Predictions
SIM 9.67 9.70 9.67 9.70 400 2.11% SIM Stock Predictions
VRAY 7.63 7.75 7.36 7.74 780900 2.11% VRAY Stock Predictions
ATXI 6.32 6.43 5.72 6.38 97169 2.08% ATXI Stock Predictions
WATT 6.95 7.18 6.51 7.05 1055100 2.03% WATT Stock Predictions
MGIC 8.05 8.23 7.95 8.23 18300 1.98% MGIC Stock Predictions
ACH 8.84 8.93 8.76 8.93 70185 1.94% ACH Stock Predictions
ULBI 7.33 7.75 7.31 7.41 26700 1.93% ULBI Stock Predictions
VLRS 7.50 7.59 7.44 7.57 224836 1.88% VLRS Stock Predictions
ENDP 9.35 9.62 9.23 9.46 2526200 1.83% ENDP Stock Predictions
REPH 7.71 7.90 7.67 7.82 73800 1.82% REPH Stock Predictions
RMNI 5.13 5.32 5.13 5.21 3804 1.76% RMNI Stock Predictions
ITUB 9.88 9.96 9.75 9.94 13951900 1.74% ITUB Stock Predictions
HNRG 5.43 5.59 5.23 5.29 37020 1.73% HNRG Stock Predictions
PCYO 9.22 9.92 9.22 9.39 7100 1.73% PCYO Stock Predictions
XBIT 6.08 6.09 5.63 5.90 61200 1.72% XBIT Stock Predictions
BBX 6.02 6.11 6.00 6.10 200303 1.67% BBX Stock Predictions
GWGH 8.80 8.80 8.60 8.62 3423 1.65% GWGH Stock Predictions
NYMT 6.09 6.18 6.07 6.17 1024900 1.65% NYMT Stock Predictions
GRBK 8.01 8.17 7.89 8.13 44900 1.63% GRBK Stock Predictions
NCMI 6.74 6.85 6.62 6.84 227900 1.63% NCMI Stock Predictions
TREC 8.63 8.88 8.62 8.75 35600 1.63% TREC Stock Predictions
MAMS 8.12 8.22 8.07 8.15 1700 1.62% MAMS Stock Predictions
ZIXI 6.28 6.38 6.26 6.35 299094 1.60% ZIXI Stock Predictions
AQST 7.61 8.00 7.50 7.68 54847 1.59% AQST Stock Predictions
PRGX 8.79 9.04 8.75 8.94 29100 1.59% PRGX Stock Predictions
WMC 9.44 9.59 9.41 9.56 419500 1.59% WMC Stock Predictions
BB 7.63 7.79 7.62 7.72 2077092 1.58% BB Stock Predictions
BBVA 5.97 6.00 5.94 5.99 3911786 1.53% BBVA Stock Predictions
GLRE 9.83 10.15 9.83 9.97 243417 1.53% GLRE Stock Predictions
WIT 5.37 5.44 5.37 5.43 774200 1.50% WIT Stock Predictions
FSK 6.12 6.17 6.07 6.17 1706500 1.48% FSK Stock Predictions
WNEB 8.74 8.93 8.74 8.89 15374 1.48% WNEB Stock Predictions
AEF 6.86 6.96 6.86 6.96 54900 1.46% AEF Stock Predictions
JILL 6.19 6.33 6.12 6.27 218901 1.46% JILL Stock Predictions
AMBR 8.43 8.60 8.40 8.51 42828 1.43% AMBR Stock Predictions
JNUG 8.25 8.71 8.20 8.57 6166900 1.42% JNUG Stock Predictions
PZN 8.54 8.72 8.31 8.61 48790 1.41% PZN Stock Predictions
GLDD 7.18 7.34 7.13 7.24 183903 1.40% GLDD Stock Predictions
PTGX 8.00 8.40 7.82 8.08 139934 1.38% PTGX Stock Predictions
CLPS 5.87 6.12 5.35 5.95 20400 1.36% CLPS Stock Predictions
DAKT 7.36 7.48 7.33 7.43 94900 1.36% DAKT Stock Predictions
ELF 8.24 8.34 8.06 8.26 406198 1.35% ELF Stock Predictions
NOK 6.06 6.12 6.01 6.05 14691133 1.34% NOK Stock Predictions
AZRE 9.05 9.16 9.05 9.12 7099 1.33% AZRE Stock Predictions
DLHC 5.23 5.41 5.15 5.32 119473 1.33% DLHC Stock Predictions
MVO 6.90 7.32 6.90 6.97 69892 1.31% MVO Stock Predictions
CANG 6.92 6.99 6.92 6.99 1390 1.30% CANG Stock Predictions
MGTA 6.90 7.19 6.81 6.99 63400 1.30% MGTA Stock Predictions
MBI 9.38 9.52 9.33 9.49 683500 1.28% MBI Stock Predictions
ALLT 6.32 6.39 6.29 6.39 51100 1.27% ALLT Stock Predictions
BKD 7.98 8.11 7.92 8.06 736902 1.26% BKD Stock Predictions
GWRS 9.52 9.76 9.52 9.65 10410 1.26% GWRS Stock Predictions
TEF 8.84 8.91 8.79 8.82 1446000 1.26% TEF Stock Predictions
METC 5.63 5.72 5.63 5.69 24700 1.25% METC Stock Predictions
ZTR 9.60 9.71 9.54 9.69 100400 1.25% ZTR Stock Predictions
ICLN 8.94 8.96 8.89 8.95 92418 1.24% ICLN Stock Predictions
USX 7.30 7.49 7.26 7.41 242300 1.23% USX Stock Predictions
LQDT 8.38 8.49 8.18 8.45 96045 1.20% LQDT Stock Predictions
BCS 8.49 8.52 8.45 8.51 1569078 1.19% BCS Stock Predictions
LGL 6.92 6.96 6.84 6.88 8600 1.18% LGL Stock Predictions
CHAP 7.66 7.96 7.48 7.76 61950 1.17% CHAP Stock Predictions
SLM 9.47 9.52 9.33 9.49 4240900 1.17% SLM Stock Predictions
CERC 5.20 5.56 5.16 5.23 61081 1.16% CERC Stock Predictions
ATAX 6.17 6.29 6.12 6.22 208500 1.14% ATAX Stock Predictions
TTS 7.01 7.10 6.76 7.09 268300 1.14% TTS Stock Predictions
USAT 5.28 5.54 5.25 5.33 883500 1.14% USAT Stock Predictions
MFA 7.10 7.23 7.10 7.21 2244500 1.12% MFA Stock Predictions
PCF 8.93 9.07 8.93 9.03 86300 1.12% PCF Stock Predictions
IGD 6.36 6.40 6.35 6.39 452100 1.11% IGD Stock Predictions
LSCC 7.22 7.37 7.13 7.29 920400 1.11% LSCC Stock Predictions
COTY 7.27 7.49 7.16 7.33 10958627 1.10% COTY Stock Predictions
LXP 9.11 9.18 9.02 9.17 1359585 1.10% LXP Stock Predictions
LEO 7.45 7.51 7.43 7.51 145664 1.08% LEO Stock Predictions
YRCW 5.57 5.64 5.26 5.63 1148037 1.08% YRCW Stock Predictions
GMRE 9.62 9.65 9.55 9.65 105295 1.05% GMRE Stock Predictions
MVF 8.65 8.77 8.64 8.77 61960 1.04% MVF Stock Predictions
CPIX 6.25 6.25 5.89 5.90 1800 1.03% CPIX Stock Predictions
SNAP 6.01 6.10 5.87 5.99 12799700 1.01% SNAP Stock Predictions
ONE 9.04 9.33 9.01 9.12 137900 1.00% ONE Stock Predictions
AI 8.12 8.17 8.06 8.15 179353 0.99% AI Stock Predictions
INTT 7.22 7.22 6.97 7.13 8500 0.99% INTT Stock Predictions
MHF 7.11 7.14 7.05 7.12 44100 0.99% MHF Stock Predictions
GDL 9.26 9.31 9.22 9.30 48375 0.98% GDL Stock Predictions
KTCC 6.11 6.16 6.11 6.16 5800 0.98% KTCC Stock Predictions
PCTI 5.11 5.24 5.11 5.15 17700 0.98% PCTI Stock Predictions
RCM 8.17 8.36 8.10 8.24 569900 0.98% RCM Stock Predictions
BBW 5.11 5.23 5.11 5.20 47582 0.97% BBW Stock Predictions
CCO 5.18 5.50 5.09 5.22 83014 0.97% CCO Stock Predictions
ALNA 8.42 9.24 8.30 8.40 17600 0.96% ALNA Stock Predictions
ERIC 8.45 8.54 8.41 8.46 4618689 0.95% ERIC Stock Predictions
GPM 7.47 7.52 7.40 7.49 130400 0.94% GPM Stock Predictions
PPIH 8.61 8.68 8.61 8.68 1400 0.93% PPIH Stock Predictions
JPS 8.79 8.87 8.78 8.85 1114600 0.91% JPS Stock Predictions
KALA 5.60 5.67 5.26 5.58 192000 0.90% KALA Stock Predictions
CHRA 6.88 7.08 6.64 6.93 38451 0.87% CHRA Stock Predictions
NETE 5.86 6.00 5.71 5.89 56671 0.86% NETE Stock Predictions
NCV 5.91 5.93 5.88 5.92 207000 0.85% NCV Stock Predictions
TLF 5.82 5.90 5.82 5.90 8200 0.85% TLF Stock Predictions
PBPB 8.49 8.59 8.35 8.55 75100 0.83% PBPB Stock Predictions
GE 8.69 8.84 8.61 8.73 72254175 0.81% GE Stock Predictions
LPL 8.86 8.91 8.73 8.76 252000 0.81% LPL Stock Predictions
MRAM 6.41 6.51 6.31 6.36 6400 0.79% MRAM Stock Predictions
GLMD 7.84 8.04 7.59 7.78 36803 0.78% GLMD Stock Predictions
EXD 9.08 9.22 9.05 9.15 29395 0.77% EXD Stock Predictions
HDGE 7.75 7.88 7.72 7.81 172800 0.77% HDGE Stock Predictions
CART 7.87 8.02 7.87 7.93 370811 0.76% CART Stock Predictions
EHT 9.30 9.42 9.29 9.36 65194 0.75% EHT Stock Predictions
CUBA 5.47 5.49 5.40 5.49 6700 0.73% CUBA Stock Predictions
FSP 6.88 6.96 6.83 6.90 233300 0.73% FSP Stock Predictions
HLX 6.89 7.11 6.82 6.88 2549232 0.73% HLX Stock Predictions
SRV 9.75 9.78 9.58 9.63 50400 0.73% SRV Stock Predictions
OCSI 8.42 8.47 8.31 8.45 24800 0.72% OCSI Stock Predictions
CEPU 9.99 9.99 9.75 9.95 87263 0.71% CEPU Stock Predictions
LHC 9.95 9.95 9.95 9.95 100 0.71% LHC Stock Predictions
PFN 9.79 9.89 9.79 9.89 107553 0.71% PFN Stock Predictions
IRL 8.53 8.72 8.53 8.61 9821 0.70% IRL Stock Predictions
SBI 8.57 8.63 8.57 8.63 82300 0.70% SBI Stock Predictions
SMFG 7.20 7.25 7.14 7.21 1719800 0.70% SMFG Stock Predictions
DSM 7.25 7.30 7.24 7.30 103587 0.69% DSM Stock Predictions
TSQ 5.77 5.85 5.75 5.83 17743 0.69% TSQ Stock Predictions
MJCO 7.42 7.50 7.37 7.50 15900 0.67% MJCO Stock Predictions
ZF 9.05 9.06 8.93 9.02 89900 0.67% ZF Stock Predictions
GOGL 6.04 6.17 5.91 6.16 342400 0.65% GOGL Stock Predictions
DMF 7.80 7.86 7.80 7.85 109500 0.64% DMF Stock Predictions
IHD 7.96 8.14 7.94 7.97 243300 0.63% IHD Stock Predictions
NATR 7.99 8.03 7.93 7.93 11500 0.63% NATR Stock Predictions
NESR 7.82 8.10 7.42 7.95 48800 0.63% NESR Stock Predictions
CTAC 9.72 9.75 9.72 9.75 17800 0.62% CTAC Stock Predictions
GCAP 6.48 6.56 6.44 6.49 115800 0.62% GCAP Stock Predictions
HALL 9.74 9.75 9.65 9.71 16200 0.62% HALL Stock Predictions
ATEN 6.52 6.64 6.48 6.56 255940 0.61% ATEN Stock Predictions
PHK 8.39 8.43 8.36 8.42 416400 0.60% PHK Stock Predictions
XFLT 8.24 8.43 8.24 8.40 30899 0.60% XFLT Stock Predictions
GLDI 8.49 8.57 8.49 8.56 31446 0.59% GLDI Stock Predictions
EVRI 6.94 6.99 6.82 6.93 381215 0.58% EVRI Stock Predictions
MSD 8.71 8.76 8.70 8.73 69800 0.58% MSD Stock Predictions
NCZ 5.15 5.20 5.15 5.17 201800 0.58% NCZ Stock Predictions
KFFB 6.99 7.04 6.98 7.04 1093 0.57% KFFB Stock Predictions
PHCF 5.59 5.60 4.78 5.54 7300 0.54% PHCF Stock Predictions
PSLV 5.52 5.55 5.50 5.55 185000 0.54% PSLV Stock Predictions
IHTA 9.43 9.50 9.43 9.50 17300 0.53% IHTA Stock Predictions
WILC 7.59 7.60 7.53 7.60 7200 0.53% WILC Stock Predictions
GSAH 9.87 9.88 9.87 9.88 400 0.51% GSAH Stock Predictions
RJZ 7.85 7.86 7.85 7.86 700 0.51% RJZ Stock Predictions
WEAT 6.12 6.17 6.11 6.15 178200 0.49% WEAT Stock Predictions
RBS 6.34 6.36 6.30 6.33 679000 0.48% RBS Stock Predictions
JAX 8.53 8.65 8.42 8.51 44900 0.47% JAX Stock Predictions
TGLS 8.46 8.57 8.46 8.49 1332 0.47% TGLS Stock Predictions
EDD 6.53 6.55 6.51 6.54 176826 0.46% EDD Stock Predictions
GILT 8.76 8.76 8.70 8.72 2466 0.46% GILT Stock Predictions
IGR 6.70 6.74 6.66 6.72 419400 0.45% IGR Stock Predictions
SSW 8.92 9.00 8.80 8.93 483400 0.45% SSW Stock Predictions
JCO 9.13 9.21 9.11 9.18 89000 0.44% JCO Stock Predictions
ORC 6.82 6.86 6.78 6.82 380400 0.44% ORC Stock Predictions
PNNT 7.04 7.10 7.04 7.06 89872 0.43% PNNT Stock Predictions
IAF 5.04 5.08 5.03 5.05 74500 0.40% IAF Stock Predictions
CEN 8.00 8.09 7.92 7.97 146654 0.38% CEN Stock Predictions
SILJ 7.91 8.00 7.88 7.90 18600 0.38% SILJ Stock Predictions
AWP 5.42 5.48 5.42 5.44 317765 0.37% AWP Stock Predictions
BNED 5.43 5.49 5.31 5.39 222544 0.37% BNED Stock Predictions
JEMD 8.07 8.18 8.02 8.12 31100 0.37% JEMD Stock Predictions
GMZ 8.42 8.45 8.30 8.39 267000 0.36% GMZ Stock Predictions
INAP 5.55 5.77 5.44 5.57 138097 0.36% INAP Stock Predictions
NNA 5.62 5.62 5.50 5.54 30600 0.36% NNA Stock Predictions
ALDX 8.51 8.64 8.34 8.51 117800 0.35% ALDX Stock Predictions
ICL 5.76 5.78 5.72 5.77 108197 0.35% ICL Stock Predictions
RJA 5.74 5.75 5.73 5.74 9800 0.35% RJA Stock Predictions
MRKR 5.99 6.09 5.76 5.98 232900 0.34% MRKR Stock Predictions
TROX 8.81 8.86 8.55 8.75 983000 0.34% TROX Stock Predictions
AGD 9.35 9.41 9.32 9.33 24127 0.32% AGD Stock Predictions
DX 6.19 6.21 6.16 6.20 399957 0.32% DX Stock Predictions
NIM 9.73 9.76 9.72 9.75 37700 0.31% NIM Stock Predictions
PRTK 6.55 6.70 6.40 6.55 164300 0.31% PRTK Stock Predictions
CYTK 6.73 6.82 6.58 6.72 136204 0.30% CYTK Stock Predictions
JHY 10.00 10.06 9.95 9.97 29676 0.30% JHY Stock Predictions
PLAB 9.88 10.09 9.73 9.88 489600 0.30% PLAB Stock Predictions
SLVO 6.78 6.85 6.78 6.79 1200 0.30% SLVO Stock Predictions
JMM 6.86 6.91 6.86 6.91 6351 0.29% JMM Stock Predictions
FPH 7.06 7.20 7.00 7.07 113651 0.28% FPH Stock Predictions
AOD 7.88 7.94 7.86 7.90 632091 0.25% AOD Stock Predictions
PFH 8.00 8.15 7.99 7.99 2414 0.25% PFH Stock Predictions
WAIR 8.10 8.18 8.04 8.14 333700 0.25% WAIR Stock Predictions
CUZ 8.47 8.53 8.44 8.53 3069571 0.24% CUZ Stock Predictions
DCF 8.27 8.28 8.22 8.26 21534 0.24% DCF Stock Predictions
IAE 8.75 8.92 8.72 8.75 23339 0.23% IAE Stock Predictions
MVC 8.81 8.85 8.73 8.80 8657 0.23% MVC Stock Predictions
EHI 9.09 9.13 9.06 9.08 184294 0.22% EHI Stock Predictions
GLO 8.95 9.02 8.88 8.95 56000 0.22% GLO Stock Predictions
FBM 9.36 9.37 9.19 9.33 63191 0.21% FBM Stock Predictions
GRSH 9.70 9.72 9.65 9.72 163000 0.21% GRSH Stock Predictions
LOR 9.36 9.40 9.30 9.34 11700 0.21% LOR Stock Predictions
SAMA 9.65 9.65 9.65 9.65 157 0.21% SAMA Stock Predictions
TKKS 9.73 9.77 9.73 9.77 924500 0.21% TKKS Stock Predictions
CEL 4.96 5.02 4.93 5.00 3127 0.20% CEL Stock Predictions
AG 5.12 5.28 5.07 5.17 2364326 0.19% AG Stock Predictions
CMCL 5.50 5.68 5.50 5.55 12100 0.18% CMCL Stock Predictions
FRO 5.63 5.71 5.61 5.65 284500 0.18% FRO Stock Predictions
DAIO 5.91 5.98 5.71 5.89 12800 0.17% DAIO Stock Predictions
DZZ 5.85 5.88 5.83 5.83 5600 0.17% DZZ Stock Predictions
EVER 5.88 5.99 5.80 5.83 27900 0.17% EVER Stock Predictions
FGB 5.82 5.87 5.81 5.82 44500 0.17% FGB Stock Predictions
TRVG 6.05 6.07 5.92 6.05 340168 0.17% TRVG Stock Predictions
USA 5.87 5.89 5.77 5.81 693688 0.17% USA Stock Predictions
GUT 6.14 6.23 6.13 6.20 161299 0.16% GUT Stock Predictions
OXSQ 6.34 6.39 6.30 6.34 90970 0.16% OXSQ Stock Predictions
JRSH 6.72 6.79 6.65 6.76 5100 0.15% JRSH Stock Predictions
MCN 6.63 6.64 6.59 6.63 54800 0.15% MCN Stock Predictions
PBT 6.76 6.83 6.54 6.76 132000 0.15% PBT Stock Predictions
PSEC 6.59 6.61 6.50 6.58 2109198 0.15% PSEC Stock Predictions
GREK 7.05 7.10 7.04 7.08 144600 0.14% GREK Stock Predictions
CHW 7.50 7.51 7.40 7.44 187347 0.13% CHW Stock Predictions
COE 7.45 7.56 6.89 7.45 8282 0.13% COE Stock Predictions
FLMN 8.10 8.41 7.85 8.00 114700 0.13% FLMN Stock Predictions
PMBC 8.02 8.07 7.86 7.98 19223 0.13% PMBC Stock Predictions
RDCM 7.79 7.99 7.71 7.81 13700 0.13% RDCM Stock Predictions
SMTA 7.51 7.68 7.44 7.51 129200 0.13% SMTA Stock Predictions
DUC 8.22 8.22 8.15 8.21 12631 0.12% DUC Stock Predictions
GGT 8.14 8.14 7.96 8.09 31400 0.12% GGT Stock Predictions
MDR 8.53 8.67 8.32 8.49 3669700 0.12% MDR Stock Predictions
MLPA 8.58 8.61 8.45 8.54 1142300 0.12% MLPA Stock Predictions
PCK 8.21 8.22 8.19 8.21 23300 0.12% PCK Stock Predictions
VYGR 8.26 8.67 8.09 8.21 282900 0.12% VYGR Stock Predictions
DRV 9.22 9.27 9.01 9.11 42700 0.11% DRV Stock Predictions
EFL 8.88 8.95 8.86 8.88 147483 0.11% EFL Stock Predictions
EZPW 9.11 9.17 9.02 9.07 414807 0.11% EZPW Stock Predictions
FBP 9.39 9.56 9.36 9.41 1229424 0.11% FBP Stock Predictions
MWA 9.40 9.45 9.26 9.35 2008076 0.11% MWA Stock Predictions
ALGR 9.80 9.80 9.80 9.80 100100 0.10% ALGR Stock Predictions
CHI 10.01 10.04 9.89 9.97 194900 0.10% CHI Stock Predictions
DFBH 9.98 9.98 9.98 9.98 300 0.10% DFBH Stock Predictions
EHIC 9.78 9.87 9.51 9.66 86925 0.10% EHIC Stock Predictions
FAM 9.79 9.79 9.73 9.74 11003 0.10% FAM Stock Predictions
GRX 9.98 10.02 9.89 9.93 27700 0.10% GRX Stock Predictions
JHD 9.88 9.89 9.87 9.89 47698 0.10% JHD Stock Predictions
MOSC 9.92 9.95 9.92 9.95 191280 0.10% MOSC Stock Predictions
MUDS 9.93 9.93 9.93 9.93 96312 0.10% MUDS Stock Predictions
ACB 6.23 6.35 6.11 6.19 11211333 0.00% ACB Stock Predictions
AKTS 6.62 6.74 6.47 6.60 122100 0.00% AKTS Stock Predictions
ALAC 9.87 9.87 9.87 9.87 10200 0.00% ALAC Stock Predictions
ASC 5.53 5.69 5.48 5.55 211597 0.00% ASC Stock Predictions
BBDC 9.59 9.65 9.55 9.60 100704 0.00% BBDC Stock Predictions
BGY 5.33 5.34 5.30 5.31 190533 0.00% BGY Stock Predictions
CLF 8.69 8.83 8.59 8.72 4949956 0.00% CLF Stock Predictions
CLS 9.15 9.20 9.12 9.15 228106 0.00% CLS Stock Predictions
CMO 7.13 7.18 7.11 7.12 830437 0.00% CMO Stock Predictions
CODA 5.74 5.89 5.66 5.78 23958 0.00% CODA Stock Predictions
COHN 8.25 8.25 8.25 8.25 100 0.00% COHN Stock Predictions
CYRX 9.11 9.29 9.03 9.09 110905 0.00% CYRX Stock Predictions
CZR 8.75 8.77 8.53 8.66 36496500 0.00% CZR Stock Predictions
DEX 9.27 9.29 9.23 9.24 62904 0.00% DEX Stock Predictions
ETON 6.06 6.10 6.06 6.10 1900 0.00% ETON Stock Predictions
ETTX 5.00 5.40 5.00 5.00 10100 0.00% ETTX Stock Predictions
FRBK 6.30 6.36 6.17 6.30 168400 0.00% FRBK Stock Predictions
GECC 7.95 7.98 7.92 7.95 41500 0.00% GECC Stock Predictions
HTY 6.84 6.87 6.78 6.80 28200 0.00% HTY Stock Predictions
HWCC 5.78 5.78 5.38 5.52 19800 0.00% HWCC Stock Predictions
HYT 9.79 9.81 9.76 9.79 1093177 0.00% HYT Stock Predictions
IDSY 5.96 6.09 5.79 5.95 14800 0.00% IDSY Stock Predictions
INB 8.08 8.09 8.01 8.05 37800 0.00% INB Stock Predictions
IVAC 5.29 5.37 5.26 5.30 115573 0.00% IVAC Stock Predictions
JBN 7.20 7.24 7.20 7.20 1400 0.00% JBN Stock Predictions
JDD 9.90 10.04 9.89 9.90 39900 0.00% JDD Stock Predictions
JFR 9.57 9.62 9.57 9.58 289700 0.00% JFR Stock Predictions
JPC 9.05 9.09 9.02 9.06 227300 0.00% JPC Stock Predictions
LOOP 8.84 8.88 8.62 8.70 17814 0.00% LOOP Stock Predictions
MACK 5.03 5.25 5.00 5.12 68300 0.00% MACK Stock Predictions
MCR 7.59 7.62 7.58 7.59 129600 0.00% MCR Stock Predictions
MUFG 5.26 5.28 5.21 5.26 1259076 0.00% MUFG Stock Predictions
MX 6.26 6.35 6.22 6.24 282623 0.00% MX Stock Predictions
NML 7.39 7.46 7.33 7.42 192800 0.00% NML Stock Predictions
OIA 7.47 7.47 7.43 7.46 32700 0.00% OIA Stock Predictions
PNRL 6.17 6.85 6.17 6.85 3094 0.00% PNRL Stock Predictions
RCS 9.87 9.91 9.76 9.90 137800 0.00% RCS Stock Predictions
RELL 7.56 7.57 7.50 7.50 18400 0.00% RELL Stock Predictions
REVG 7.87 7.93 7.83 7.86 319300 0.00% REVG Stock Predictions
RJI 5.18 5.19 5.14 5.16 110400 0.00% RJI Stock Predictions
RYB 6.47 6.64 6.40 6.51 65300 0.00% RYB Stock Predictions
SLGL 5.81 6.00 5.81 5.81 1400 0.00% SLGL Stock Predictions
SLVP 8.06 8.28 8.06 8.20 171200 0.00% SLVP Stock Predictions
SOHO 6.63 6.63 6.52 6.58 10400 0.00% SOHO Stock Predictions
SRTS 8.14 8.20 7.99 8.09 27218 0.00% SRTS Stock Predictions
SVA 6.50 6.64 6.50 6.50 3643 0.00% SVA Stock Predictions
SWZ 7.30 7.37 7.28 7.30 20400 0.00% SWZ Stock Predictions
TC 6.33 6.47 6.27 6.30 54200 0.00% TC Stock Predictions
TEDU 6.69 6.85 6.58 6.68 74746 0.00% TEDU Stock Predictions
UFAB 5.70 5.70 5.70 5.70 100 0.00% UFAB Stock Predictions
AFIF 9.99 9.99 9.93 9.95 31000 -0.10% AFIF Stock Predictions
CCH 9.80 9.80 9.78 9.78 2000 -0.10% CCH Stock Predictions
EDTX 9.83 9.84 9.83 9.84 1000 -0.10% EDTX Stock Predictions
GRAF 9.74 9.74 9.74 9.74 200 -0.10% GRAF Stock Predictions
IGA 10.01 10.04 9.94 9.98 25000 -0.10% IGA Stock Predictions
LGC 9.90 9.90 9.90 9.90 200 -0.10% LGC Stock Predictions
PACQ 9.90 9.90 9.90 9.90 388 -0.10% PACQ Stock Predictions
ARDS 9.71 9.71 8.52 8.71 2562 -0.11% ARDS Stock Predictions
ASA 9.24 9.38 9.24 9.32 33923 -0.11% ASA Stock Predictions
FTF 9.43 9.43 9.35 9.36 77300 -0.11% FTF Stock Predictions
NXEO 9.04 9.06 8.92 9.01 132200 -0.11% NXEO Stock Predictions
OR 8.76 8.85 8.62 8.80 307500 -0.11% OR Stock Predictions
RGT 9.53 9.57 9.46 9.50 4831 -0.11% RGT Stock Predictions
SSFN 8.75 8.81 8.75 8.75 2845 -0.11% SSFN Stock Predictions
BGIO 8.62 8.71 8.62 8.63 82185 -0.12% BGIO Stock Predictions
GXG 8.65 8.66 8.58 8.64 11600 -0.12% GXG Stock Predictions
JOF 8.68 8.68 8.57 8.59 7000 -0.12% JOF Stock Predictions
PHT 8.47 8.49 8.45 8.46 72100 -0.12% PHT Stock Predictions
WCFB 8.37 8.37 8.06 8.06 300 -0.12% WCFB Stock Predictions
BCX 7.69 7.69 7.59 7.65 282183 -0.13% BCX Stock Predictions
CANE 7.60 7.64 7.58 7.60 13000 -0.13% CANE Stock Predictions
ESXB 7.56 7.75 7.47 7.56 6500 -0.13% ESXB Stock Predictions
JQC 7.65 7.70 7.64 7.66 840300 -0.13% JQC Stock Predictions
LOGC 8.00 8.00 7.85 7.93 20690 -0.13% LOGC Stock Predictions
XONE 7.60 7.93 7.53 7.56 52300 -0.13% XONE Stock Predictions
PEI 7.13 7.24 7.02 7.10 637000 -0.14% PEI Stock Predictions
PMM 7.07 7.18 7.02 7.09 269800 -0.14% PMM Stock Predictions
SRT 6.97 7.14 6.89 6.96 35600 -0.14% SRT Stock Predictions
ECA 6.83 6.84 6.67 6.74 22372444 -0.15% ECA Stock Predictions
NPTN 6.88 6.91 6.71 6.84 346289 -0.15% NPTN Stock Predictions
BKCC 6.11 6.14 6.08 6.09 201700 -0.16% BKCC Stock Predictions
FIT 6.08 6.15 6.00 6.05 2153213 -0.17% FIT Stock Predictions
GNMK 5.90 6.19 5.69 5.99 509800 -0.17% GNMK Stock Predictions
SIRI 5.90 5.90 5.69 5.84 23342400 -0.17% SIRI Stock Predictions
GAB 5.69 5.74 5.61 5.66 575000 -0.18% GAB Stock Predictions
LPG 5.70 5.71 5.53 5.60 212700 -0.18% LPG Stock Predictions
RBBN 5.56 5.68 5.49 5.52 229662 -0.18% RBBN Stock Predictions
MFV 5.11 5.17 5.11 5.14 14969 -0.19% MFV Stock Predictions
AEG 5.12 5.13 5.03 5.09 666020 -0.20% AEG Stock Predictions
SPAQ 9.76 9.76 9.76 9.76 165972 -0.20% SPAQ Stock Predictions
JHB 9.60 9.60 9.55 9.56 129396 -0.21% JHB Stock Predictions
JRO 9.47 9.49 9.45 9.45 116200 -0.21% JRO Stock Predictions
NUV 9.60 9.62 9.57 9.58 182800 -0.21% NUV Stock Predictions
PYN 9.74 9.74 9.60 9.60 3612 -0.21% PYN Stock Predictions
CBB 8.50 8.52 8.19 8.48 423957 -0.24% CBB Stock Predictions
UBOT 8.63 8.63 8.15 8.32 104600 -0.24% UBOT Stock Predictions
EEA 8.33 8.33 8.01 8.13 8528 -0.25% EEA Stock Predictions
HYB 8.01 8.03 7.98 7.98 23079 -0.25% HYB Stock Predictions
RMT 8.10 8.16 8.04 8.05 75500 -0.25% RMT Stock Predictions
VKTX 8.21 8.38 8.00 8.09 1683500 -0.25% VKTX Stock Predictions
EAD 7.51 7.53 7.48 7.49 571600 -0.27% EAD Stock Predictions
LXU 6.93 7.12 6.70 6.80 47642 -0.29% LXU Stock Predictions
ABDC 6.67 6.78 6.67 6.68 9500 -0.30% ABDC Stock Predictions
NIO 6.63 6.78 6.47 6.55 5688700 -0.30% NIO Stock Predictions
TCRD 6.56 6.58 6.52 6.54 31700 -0.30% TCRD Stock Predictions
BCOW 9.82 9.82 9.69 9.73 10500 -0.31% BCOW Stock Predictions
NHA 9.54 9.54 9.50 9.50 8000 -0.31% NHA Stock Predictions
JMLP 6.18 6.24 6.13 6.15 50948 -0.32% JMLP Stock Predictions
SGU 9.14 9.29 9.14 9.14 108291 -0.33% SGU Stock Predictions
CRWS 5.85 5.87 5.79 5.87 928 -0.34% CRWS Stock Predictions
FIV 8.80 8.88 8.73 8.80 52989 -0.34% FIV Stock Predictions
MLPY 6.05 6.05 5.85 5.85 700 -0.34% MLPY Stock Predictions
CBH 8.61 8.63 8.55 8.60 36285 -0.35% CBH Stock Predictions
FPL 8.66 8.66 8.52 8.57 72602 -0.35% FPL Stock Predictions
NSL 5.74 5.75 5.71 5.73 136300 -0.35% NSL Stock Predictions
HBM 5.53 5.61 5.40 5.49 543800 -0.36% HBM Stock Predictions
SCX 5.65 5.65 5.44 5.51 7400 -0.36% SCX Stock Predictions
CPTA 8.09 8.09 7.98 8.09 34000 -0.37% CPTA Stock Predictions
FLEX 8.25 8.33 7.99 8.14 7287900 -0.37% FLEX Stock Predictions
KMDA 5.26 5.26 5.25 5.25 200 -0.38% KMDA Stock Predictions
PFIN 7.86 7.90 7.73 7.88 1994 -0.38% PFIN Stock Predictions
XENE 7.78 7.99 7.61 7.72 55300 -0.39% XENE Stock Predictions
CIA 7.46 7.53 7.31 7.44 54028 -0.40% CIA Stock Predictions
PACB 7.32 7.38 7.27 7.28 1335731 -0.41% PACB Stock Predictions
RDHL 7.17 7.23 6.92 7.15 82300 -0.42% RDHL Stock Predictions
VRA 9.41 9.52 9.27 9.34 201800 -0.43% VRA Stock Predictions
FUND 6.36 6.36 6.30 6.32 84141 -0.47% FUND Stock Predictions
CMT 8.35 8.54 8.35 8.35 6400 -0.48% CMT Stock Predictions
GNK 8.44 8.44 8.10 8.22 228001 -0.48% GNK Stock Predictions
VRNA 6.24 6.29 6.24 6.25 6200 -0.48% VRNA Stock Predictions
CSTM 8.21 8.40 8.09 8.10 738029 -0.49% CSTM Stock Predictions
JYNT 8.11 8.11 8.00 8.08 7600 -0.49% JYNT Stock Predictions
RIG 8.31 8.38 8.05 8.19 9920990 -0.49% RIG Stock Predictions
LOAN 6.04 6.19 6.00 6.00 30700 -0.50% LOAN Stock Predictions
BTAI 5.71 5.71 5.55 5.70 22900 -0.52% BTAI Stock Predictions
NNY 9.48 9.54 9.43 9.43 27638 -0.53% NNY Stock Predictions
CXH 9.28 9.28 9.23 9.23 12836 -0.54% CXH Stock Predictions
EMO 9.27 9.34 9.15 9.21 320875 -0.54% EMO Stock Predictions
NCA 9.27 9.32 9.25 9.27 58200 -0.54% NCA Stock Predictions
STAR 9.33 9.36 9.22 9.28 459228 -0.54% STAR Stock Predictions
BCOV 7.34 7.36 7.25 7.27 105573 -0.55% BCOV Stock Predictions
ERII 7.24 7.57 7.10 7.18 119156 -0.55% ERII Stock Predictions
BCRX 8.94 9.19 8.67 8.88 530330 -0.56% BCRX Stock Predictions
GARS 7.22 7.25 7.13 7.16 19300 -0.56% GARS Stock Predictions
GER 5.35 5.38 5.21 5.29 470821 -0.56% GER Stock Predictions
GNT 5.32 5.34 5.26 5.28 31478 -0.56% GNT Stock Predictions
MMT 5.31 5.36 5.30 5.30 179400 -0.56% MMT Stock Predictions
SPWR 5.24 5.31 5.06 5.19 1325967 -0.57% SPWR Stock Predictions
WTI 5.35 5.39 5.13 5.26 1790079 -0.57% WTI Stock Predictions
NTP 8.68 8.68 8.50 8.55 5700 -0.58% NTP Stock Predictions
VOXX 5.11 5.18 5.01 5.08 23000 -0.59% VOXX Stock Predictions
BDJ 8.33 8.34 8.20 8.25 803665 -0.60% BDJ Stock Predictions
CNHI 10.15 10.15 9.93 9.98 558399 -0.60% CNHI Stock Predictions
OLO 5.03 5.03 4.97 5.00 7400 -0.60% OLO Stock Predictions
AVAL 6.63 6.66 6.52 6.55 144333 -0.61% AVAL Stock Predictions
RLH 9.62 9.75 9.51 9.61 151485 -0.62% RLH Stock Predictions
EVF 6.06 6.07 6.02 6.02 248409 -0.66% EVF Stock Predictions
OPBK 9.07 9.07 8.91 9.01 5900 -0.66% OPBK Stock Predictions
PFSW 6.03 6.08 5.82 5.99 83700 -0.66% PFSW Stock Predictions
CSU 7.41 7.64 7.31 7.33 142734 -0.68% CSU Stock Predictions
PCYG 7.37 7.37 7.10 7.27 6300 -0.68% PCYG Stock Predictions
SRF 7.37 7.39 7.28 7.33 4800 -0.68% SRF Stock Predictions
ADMS 8.71 8.89 8.48 8.61 270200 -0.69% ADMS Stock Predictions
BKT 5.84 5.84 5.78 5.78 56756 -0.69% BKT Stock Predictions
JBR 7.28 7.28 7.15 7.16 6500 -0.69% JBR Stock Predictions
SECO 8.80 8.96 8.58 8.69 67200 -0.69% SECO Stock Predictions
TWI 5.84 5.84 5.66 5.77 219000 -0.69% TWI Stock Predictions
ASUR 5.62 5.68 5.51 5.56 156700 -0.71% ASUR Stock Predictions
ETM 7.11 7.18 6.90 7.03 864893 -0.71% ETM Stock Predictions
P 8.37 8.42 8.16 8.34 7129023 -0.71% P Stock Predictions
GLAD 8.39 8.47 8.22 8.27 136962 -0.72% GLAD Stock Predictions
TORC 8.42 8.75 8.10 8.25 84400 -0.72% TORC Stock Predictions
DL 6.85 6.86 6.75 6.76 2738 -0.73% DL Stock Predictions
TELL 8.25 8.35 7.84 8.12 2065077 -0.73% TELL Stock Predictions
EGAN 6.75 6.85 6.46 6.68 113100 -0.74% EGAN Stock Predictions
JEQ 6.71 6.72 6.64 6.68 32200 -0.74% JEQ Stock Predictions
ORBC 8.14 8.28 8.01 8.07 506300 -0.74% ORBC Stock Predictions
CTR 9.35 9.41 9.18 9.25 159598 -0.75% CTR Stock Predictions
DFRG 8.01 8.18 7.85 7.93 313600 -0.75% DFRG Stock Predictions
EVIX 9.01 9.61 9.01 9.29 14800 -0.75% EVIX Stock Predictions
PLYA 7.76 7.81 7.62 7.69 140411 -0.77% PLYA Stock Predictions
BCRH 6.50 6.61 6.38 6.38 5122 -0.78% BCRH Stock Predictions
INSG 5.15 5.28 5.04 5.07 579100 -0.78% INSG Stock Predictions
MFIN 5.01 5.14 4.96 5.07 21700 -0.78% MFIN Stock Predictions
TXMD 5.17 5.28 5.03 5.10 2137500 -0.78% TXMD Stock Predictions
NDP 8.95 9.07 8.76 8.84 73800 -0.79% NDP Stock Predictions
VNET 8.93 9.18 8.75 8.83 226100 -0.79% VNET Stock Predictions
HIX 6.18 6.19 6.13 6.13 514400 -0.81% HIX Stock Predictions
TBBK 8.67 8.76 8.55 8.60 125100 -0.81% TBBK Stock Predictions
DBO 9.77 9.78 9.52 9.65 563300 -0.82% DBO Stock Predictions
LJPC 6.35 6.35 5.85 5.99 889800 -0.83% LJPC Stock Predictions
SOGO 6.06 6.25 5.93 5.95 643363 -0.83% SOGO Stock Predictions
TLI 9.46 9.46 9.37 9.37 48328 -0.85% TLI Stock Predictions
ACMR 9.50 9.70 9.22 9.27 28654 -0.86% ACMR Stock Predictions
VG 9.29 9.37 9.07 9.17 1389700 -0.86% VG Stock Predictions
ONDK 6.91 7.02 6.71 6.84 370200 -0.87% ONDK Stock Predictions
IID 5.60 5.63 5.54 5.54 20900 -0.89% IID Stock Predictions
FT 6.72 6.73 6.56 6.63 49600 -0.90% FT Stock Predictions
FG 7.68 7.74 7.49 7.59 759315 -0.91% FG Stock Predictions
GZT 7.50 7.50 7.50 7.50 297 -0.92% GZT Stock Predictions
RMBS 8.48 8.53 8.35 8.39 525356 -0.94% RMBS Stock Predictions
CTT 8.44 8.72 8.36 8.38 257912 -0.95% CTT Stock Predictions
ENIC 5.27 5.27 5.11 5.20 145007 -0.95% ENIC Stock Predictions
EXPR 5.26 5.28 5.09 5.20 1675135 -0.95% EXPR Stock Predictions
GIM 6.28 6.32 6.22 6.23 438500 -0.95% GIM Stock Predictions
LIVX 6.31 6.39 6.01 6.25 35400 -0.95% LIVX Stock Predictions
WPG 5.27 5.33 5.17 5.21 1541800 -0.95% WPG Stock Predictions
EOD 5.22 5.22 5.15 5.15 155071 -0.96% EOD Stock Predictions
RBCN 8.16 8.16 8.16 8.16 663 -0.97% RBCN Stock Predictions
EDUC 8.24 8.75 8.11 8.12 9800 -0.98% EDUC Stock Predictions
MAGS 5.11 5.11 5.01 5.07 6900 -0.98% MAGS Stock Predictions
SNCR 7.12 7.36 7.01 7.08 187729 -0.98% SNCR Stock Predictions
NVGS 9.13 9.20 8.98 9.03 143700