SGMT |
 |
Sagimet Biosciences Inc |
6.11 |
8.78 |
5.98 |
8.61 |
9.09M |
39.10% |
CVAC |
 |
Curevac N.V. |
5.36 |
5.72 |
5.35 |
5.60 |
22.91M |
37.59% |
HUSA |
 |
Houston American Energy Corporation |
6.73 |
9.20 |
5.89 |
7.14 |
6.34M |
30.77% |
CEAD |
 |
CEA Industries Inc |
7.95 |
10.25 |
7.95 |
10.00 |
40.1K |
29.87% |
CSBR |
 |
Champions Oncolog |
6.45 |
8.58 |
6.30 |
7.40 |
256.5K |
18.02% |
FTRE |
 |
Fortrea Holdings Inc |
5.43 |
6.56 |
5.26 |
6.27 |
4.3M |
15.47% |
RADX |
 |
|
5.12 |
5.44 |
4.81 |
5.33 |
62.4K |
13.89% |
NBTX |
 |
Nanobiotix |
5.26 |
5.76 |
5.26 |
5.76 |
52K |
13.39% |
ASPS |
 |
Altisource Portfolio Solutions S.A. |
8.14 |
9.50 |
8.14 |
9.14 |
48.8K |
12.84% |
DBVT |
 |
Dbv Technologies Ads |
9.38 |
9.95 |
9.29 |
9.69 |
41.6K |
11.12% |
YI |
 |
111 Inc ADR |
8.00 |
8.31 |
8.00 |
8.18 |
12.9K |
10.54% |
MB |
 |
|
7.50 |
7.64 |
6.60 |
7.14 |
52K |
10.53% |
XNET |
 |
Xunlei Ltd ADR |
5.02 |
5.58 |
4.83 |
5.44 |
1.81M |
9.68% |
ARAI |
 |
|
9.05 |
10.90 |
8.21 |
9.32 |
4.4M |
9.65% |
ALT |
 |
iShares Diversified Alternatives Trust |
6.50 |
7.48 |
6.38 |
7.15 |
6.61M |
9.33% |
APDN |
 |
Applied Dna Scns |
4.67 |
5.38 |
4.67 |
5.07 |
125.3K |
9.03% |
ETQ |
 |
T-Rex 2X Inverse Ether Daily Target ETF |
6.06 |
6.27 |
5.95 |
6.27 |
44.1K |
8.48% |
CONI |
 |
GraniteShares 2x Short COIN Daily ETF |
6.00 |
6.32 |
5.93 |
6.24 |
1.15M |
7.77% |
RBOT |
 |
Vicarious Surgical Inc |
7.98 |
8.70 |
7.75 |
8.70 |
20.1K |
7.67% |
BBLG |
 |
Bone Biologics Corp |
4.86 |
5.48 |
4.85 |
5.28 |
34.2K |
7.54% |
DWTX |
 |
Dogwood Therapeutics Inc
|
4.76 |
5.37 |
4.73 |
5.18 |
104K |
7.47% |
ARBB |
 |
ARB IOT Group Ltd |
6.74 |
7.30 |
6.26 |
7.25 |
20.4K |
7.41% |
JL |
 |
J-Long Group Ltd |
5.76 |
6.41 |
5.71 |
6.25 |
68.7K |
7.02% |
SLN |
 |
Silence Therapeutics Plc ADR |
5.23 |
5.76 |
5.20 |
5.59 |
170K |
6.68% |
TNGX |
 |
Tango Therapeutics Inc |
4.60 |
5.09 |
4.42 |
5.05 |
2.2M |
6.54% |
ADUR |
 |
|
8.49 |
9.20 |
8.46 |
8.76 |
414.7K |
6.44% |
MXC |
 |
Mexco Energy Corporation |
7.52 |
8.49 |
7.52 |
8.48 |
22.1K |
6.13% |
NVOX |
 |
Defiance Daily Target 2X Long NVO ETF |
8.85 |
8.98 |
8.72 |
8.96 |
334.7K |
5.91% |
YSXT |
 |
|
5.04 |
6.00 |
5.04 |
5.79 |
145.2K |
5.85% |
BLMN |
 |
|
8.22 |
8.82 |
8.16 |
8.81 |
2.83M |
5.64% |
PRE |
 |
PartnerRe Ltd |
8.53 |
8.99 |
7.30 |
8.02 |
83.2K |
5.53% |
HCWB |
 |
HCW Biologics Inc |
5.16 |
5.77 |
5.16 |
5.50 |
54.5K |
5.36% |
KVHI |
 |
KVH Industries, Inc |
5.15 |
5.44 |
5.15 |
5.41 |
15.8K |
5.25% |
BHST |
 |
|
7.16 |
7.66 |
7.16 |
7.66 |
6.8K |
5.22% |
FOXX |
 |
Foxx Development Holdings Inc
|
5.72 |
5.99 |
5.52 |
5.86 |
13.2K |
5.21% |
TOPS |
 |
TOP Ships Inc |
8.82 |
9.49 |
8.72 |
9.25 |
110.3K |
5.11% |
ULBI |
 |
Ultralife Corp |
7.45 |
7.87 |
7.37 |
7.83 |
112.7K |
5.10% |
LILA |
 |
Liberty Latin America Cl A |
5.20 |
5.47 |
5.18 |
5.45 |
302.1K |
4.81% |
LE |
 |
|
8.89 |
9.61 |
8.71 |
9.46 |
493.1K |
4.76% |
TLSI |
 |
TriSalus Life Sciences Inc |
5.22 |
5.55 |
5.22 |
5.50 |
33.8K |
4.76% |
ZYBT |
 |
|
6.83 |
7.58 |
6.10 |
7.29 |
635.8K |
4.74% |
OWLT |
 |
Owlet Inc |
6.30 |
6.51 |
6.20 |
6.47 |
98.8K |
4.69% |
SRZN |
 |
Surrozen Inc |
9.13 |
10.00 |
9.05 |
9.40 |
12.3K |
4.44% |
ZENA |
 |
Zenatech Inc
|
5.10 |
5.27 |
4.82 |
5.05 |
3.47M |
4.34% |
YSG |
 |
Yatsen Holding Ltd |
8.70 |
9.50 |
8.50 |
9.28 |
1.01M |
4.15% |
PAYS |
 |
Paysign Inc |
4.79 |
5.07 |
4.72 |
5.05 |
345.9K |
4.12% |
IHS |
 |
IHS Inc |
5.77 |
5.96 |
5.67 |
5.96 |
656K |
4.01% |
TZUP |
 |
|
6.95 |
7.46 |
6.58 |
7.31 |
43.7K |
3.98% |
JFB |
 |
|
4.80 |
5.05 |
4.76 |
5.01 |
9.6K |
3.94% |
LDWY |
 |
Lendway Inc |
5.01 |
5.18 |
5.01 |
5.12 |
2.9K |
3.85% |
RCAT |
 |
Red Cat Holdings Inc |
8.38 |
9.44 |
8.30 |
8.75 |
11.99M |
3.80% |
GTE |
 |
Gran Tierra Energy Inc |
5.08 |
5.27 |
4.89 |
5.25 |
297.6K |
3.75% |
TBI |
 |
TrueBlue, Inc |
6.42 |
6.80 |
6.32 |
6.76 |
189K |
3.68% |
MHH |
 |
Mastech Holdings, Inc |
6.46 |
6.69 |
6.46 |
6.62 |
7.9K |
3.60% |
JETD |
 |
Bank of Montreal |
9.93 |
9.99 |
9.75 |
9.82 |
28.1K |
3.59% |
CMCT |
 |
Cim Commercial TR Cp |
9.61 |
9.75 |
9.42 |
9.73 |
5.5K |
3.51% |
LYEL |
 |
Lyell Immunopharma Inc |
9.21 |
10.04 |
8.96 |
9.74 |
145.6K |
3.51% |
WEED |
 |
Roundhill Cannabis ETF |
9.56 |
10.00 |
9.56 |
10.00 |
12.7K |
3.41% |
BHC |
 |
Bausch Health Companies Inc |
5.24 |
5.57 |
5.18 |
5.51 |
4.21M |
3.38% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
5.43 |
5.88 |
5.43 |
5.86 |
12.8K |
3.35% |
SGHC |
 |
Super Group (SGHC) Limited |
9.29 |
9.62 |
9.23 |
9.62 |
1.73M |
3.33% |
UMAC |
 |
Unusual Machines Inc |
8.18 |
9.10 |
8.14 |
8.24 |
6.01M |
3.26% |
STKL |
 |
SunOpta, Inc |
5.85 |
6.11 |
5.85 |
6.06 |
1.01M |
3.24% |
IMNM |
 |
Immunome Inc |
9.45 |
9.91 |
9.40 |
9.79 |
814.4K |
3.16% |
IAG |
 |
IAMGOLD Corporation (USA) |
7.43 |
7.55 |
7.38 |
7.54 |
19.25M |
3.15% |
BSGM |
 |
Biosig Technologies |
7.00 |
7.50 |
6.78 |
6.91 |
970.3K |
3.13% |
IMTX |
 |
Immatics NV |
5.99 |
6.24 |
5.92 |
6.14 |
867.9K |
3.02% |
HLF |
 |
Herbalife Ltd |
7.90 |
8.26 |
7.89 |
8.26 |
1.52M |
2.99% |
OCG |
 |
Oriental Culture Holding Ltd |
5.52 |
6.20 |
5.52 |
5.87 |
22.3K |
2.98% |
ORIC |
 |
Oric Pharmaceuticals Inc |
9.11 |
10.00 |
9.03 |
9.67 |
814.7K |
2.98% |
RCUS |
 |
Arcus Biosciences Inc |
9.00 |
9.48 |
8.78 |
9.35 |
1.21M |
2.97% |
PXLW |
 |
Pixelworks, Inc |
5.06 |
5.22 |
4.67 |
5.22 |
90.2K |
2.96% |
BSBK |
 |
Bogota Financial Corp |
7.28 |
7.62 |
7.23 |
7.42 |
2.3K |
2.91% |
FIP |
 |
FTAI Infrastructure Inc |
6.20 |
6.57 |
6.20 |
6.43 |
1.07M |
2.88% |
SBSW |
 |
Sibanye Gold Ltd ADR |
6.95 |
7.28 |
6.94 |
7.18 |
13.69M |
2.87% |
CCM |
 |
Concord Medical Services Holding Ltd. |
6.59 |
6.85 |
6.59 |
6.85 |
900 |
2.85% |
THRD |
 |
TF Financial Corporation |
5.40 |
5.44 |
5.38 |
5.41 |
414.3K |
2.85% |
ESBA |
 |
Empire State Realty Op LP |
8.15 |
8.58 |
8.15 |
8.58 |
20.1K |
2.75% |
AIRS |
 |
Airsculpt Technologies Inc |
5.26 |
5.46 |
4.93 |
5.25 |
1.04M |
2.74% |
LGCY |
 |
Legacy Reserves LP |
8.75 |
9.38 |
8.72 |
8.99 |
16K |
2.74% |
KZIA |
 |
Kazia Therapeutics Ltd |
9.00 |
10.05 |
8.60 |
9.79 |
928.6K |
2.62% |
TEO |
 |
Telecom Argentina S |
9.67 |
9.96 |
9.64 |
9.84 |
131.7K |
2.61% |
ESRT |
 |
Empire State Realty Trust Inc |
8.43 |
8.74 |
8.42 |
8.71 |
3.18M |
2.59% |
RITR |
 |
Reitar Logtech Holdings Limited
|
4.80 |
5.30 |
4.80 |
5.16 |
258.2K |
2.58% |
CGAU |
 |
Centerra Gold Inc. |
7.16 |
7.25 |
7.10 |
7.23 |
1.56M |
2.55% |
BALY |
 |
Ballys Corporation |
9.44 |
9.75 |
9.15 |
9.49 |
24.9K |
2.48% |
PLL |
 |
Pall Corporation |
6.05 |
6.29 |
5.90 |
6.23 |
299.7K |
2.47% |
ARMN |
 |
Aris Mining Corp |
6.69 |
6.78 |
6.57 |
6.74 |
2.01M |
2.43% |
WFF |
 |
|
6.61 |
6.81 |
6.39 |
6.81 |
13.5K |
2.41% |
UMC |
 |
United Microelectronics Corp (ADR) |
7.99 |
8.13 |
7.99 |
8.12 |
9.6M |
2.40% |
PGRE |
 |
Paramount Group Inc |
6.44 |
6.60 |
6.44 |
6.60 |
1.31M |
2.33% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
7.83 |
8.00 |
7.75 |
7.96 |
1.9M |
2.31% |
HAFN |
 |
Hafnia Ltd |
5.30 |
5.41 |
5.30 |
5.35 |
1.5M |
2.29% |
CINT |
 |
CI&T Inc |
5.73 |
5.93 |
5.73 |
5.89 |
72.9K |
2.26% |
CRBP |
 |
Corbus Pharma |
8.90 |
9.28 |
8.56 |
9.17 |
118.6K |
2.23% |
TSLS |
 |
Direxion Daily TSLA Bear 1X Shares |
7.81 |
7.97 |
7.60 |
7.91 |
22.67M |
2.20% |
STHO |
 |
Star Holdings |
7.56 |
7.73 |
7.31 |
7.64 |
52.8K |
2.14% |
COMM |
 |
Commscope Holding Company |
6.18 |
6.35 |
6.15 |
6.33 |
3.27M |
2.10% |
AZ |
 |
Allianz SE (ADR) |
9.10 |
9.70 |
9.10 |
9.39 |
131.1K |
2.07% |
GASS |
 |
StealthGas Inc |
6.26 |
6.43 |
6.25 |
6.43 |
78.4K |
2.06% |
GOVZ |
 |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.38 |
9.46 |
9.35 |
9.45 |
534K |
2.05% |
JRVR |
 |
James River Gp HD |
5.82 |
5.98 |
5.79 |
5.97 |
116K |
2.05% |
VOD |
 |
Vodafone Group Plc (ADR) |
9.97 |
10.03 |
9.93 |
10.00 |
13.99M |
2.04% |
TK |
 |
Teekay Corporation |
8.45 |
8.62 |
8.36 |
8.55 |
604.9K |
2.03% |
GNW |
 |
Genworth Financial, Inc |
6.86 |
7.07 |
6.84 |
7.06 |
5.33M |
2.02% |
CRVO |
 |
CervoMed Inc |
7.39 |
7.76 |
7.29 |
7.62 |
50.5K |
2.01% |
EGAN |
 |
Egain Corp |
5.95 |
6.21 |
5.92 |
6.11 |
39.8K |
2.00% |
SAND |
 |
Sandstorm Gold Ltd |
9.19 |
9.37 |
9.08 |
9.23 |
3.1M |
1.99% |
WTIU |
 |
Bank of Montreal |
9.70 |
9.94 |
9.46 |
9.94 |
61.5K |
1.95% |
ICCC |
 |
ImmuCell Corporation |
6.25 |
6.41 |
6.25 |
6.41 |
7.7K |
1.91% |
NPKI |
 |
|
8.37 |
8.63 |
8.37 |
8.59 |
574.9K |
1.90% |
AMLX |
 |
Amylyx Pharmaceuticals Inc |
5.40 |
5.58 |
5.24 |
5.52 |
1.04M |
1.85% |
HBM |
 |
HudBay Minerals Inc |
9.37 |
9.76 |
9.33 |
9.61 |
8.96M |
1.80% |
ALGS |
 |
Aligos Therapeutics Inc |
7.80 |
8.35 |
7.54 |
8.03 |
103.4K |
1.77% |
SSSS |
 |
Sutter Rock Capital Corp |
7.35 |
7.50 |
7.33 |
7.47 |
95.1K |
1.77% |
TENX |
 |
Tenax Therapeutics |
5.80 |
6.22 |
5.80 |
5.85 |
6.8K |
1.74% |
AUPH |
 |
Aurinia Pharm Ord |
8.10 |
8.32 |
8.10 |
8.23 |
924K |
1.73% |
WAVE |
 |
Nextwave Wireless Inc |
5.79 |
6.00 |
5.66 |
5.89 |
27.1K |
1.73% |
GNT |
 |
Gabelli Natural Resources Gold |
6.48 |
6.56 |
6.47 |
6.56 |
69.2K |
1.71% |
MGTX |
 |
Meiragtx Holdings Plc |
6.42 |
6.68 |
6.31 |
6.59 |
483.6K |
1.70% |
BHK |
 |
BlackRock Core Bond Trust |
9.73 |
9.88 |
9.69 |
9.82 |
384.2K |
1.66% |
SAN |
 |
Banco Santander-Chile (ADR) |
8.05 |
8.13 |
8.05 |
8.09 |
5.21M |
1.63% |
AFCG |
 |
AFC Gamma Inc |
5.62 |
5.76 |
5.58 |
5.71 |
102K |
1.60% |
AUNA |
 |
Auna S.A. |
6.48 |
6.48 |
6.21 |
6.34 |
78.1K |
1.60% |
CLRO |
 |
ClearOne Communications, Inc |
5.85 |
5.85 |
5.52 |
5.80 |
17.4K |
1.58% |
SIGA |
 |
SIGA Technologies, Inc |
6.27 |
6.56 |
6.23 |
6.44 |
433.8K |
1.58% |
FIAT |
 |
YieldMax Short COIN Option Income Strategy ETF |
5.21 |
5.27 |
5.21 |
5.26 |
547.2K |
1.54% |
OMI |
 |
Owens & Minor, Inc |
7.75 |
7.99 |
7.75 |
7.97 |
851K |
1.53% |
EXPI |
 |
Exp Realty International |
9.10 |
9.35 |
9.10 |
9.33 |
795.6K |
1.52% |
XPOF |
 |
Xponential Fitness Inc |
8.67 |
8.88 |
8.58 |
8.79 |
397.7K |
1.50% |
APLM |
 |
Apollomics Inc |
6.85 |
6.92 |
6.85 |
6.92 |
2.2K |
1.47% |
OCUL |
 |
Ocular Therapeut |
8.77 |
9.05 |
8.44 |
8.95 |
1.97M |
1.47% |
FENC |
 |
Fennec Pharmaceuticals Inc |
8.15 |
8.40 |
8.00 |
8.32 |
84.2K |
1.46% |
OGCP |
 |
Empire State Realty Op LP Se |
8.40 |
8.40 |
8.40 |
8.40 |
300 |
1.45% |
AIV |
 |
Apartment Investment and Management Co |
8.30 |
8.51 |
8.28 |
8.47 |
1.04M |
1.44% |
PDM |
 |
Piedmont Office Realty Trust, Inc. |
7.64 |
7.82 |
7.62 |
7.79 |
888.9K |
1.43% |
BDRY |
 |
Breakwave Dry Bulk Shipping ETF |
5.74 |
5.78 |
5.70 |
5.73 |
57.3K |
1.42% |
CHEB |
 |
Chenghe Acquisition II Cl A
|
9.19 |
9.70 |
8.40 |
8.61 |
20.4K |
1.41% |
PTNM |
 |
|
5.70 |
5.85 |
5.40 |
5.85 |
295.3K |
1.39% |
NNNN |
 |
|
8.84 |
8.86 |
8.62 |
8.80 |
4.2K |
1.38% |
MITT |
 |
Ag Mortgage Investment Trust |
7.32 |
7.43 |
7.28 |
7.42 |
124.2K |
1.37% |
CIO |
 |
City Office REIT Inc |
5.31 |
5.39 |
5.26 |
5.39 |
104.8K |
1.32% |
TGEN |
 |
Targeted Genetics Corporation |
6.04 |
6.29 |
5.88 |
6.18 |
240K |
1.31% |
MHF |
 |
Western Asset Municipal Hgh Incm Fnd Inc |
6.93 |
7.00 |
6.93 |
7.00 |
19.5K |
1.30% |
NMR |
 |
Nomura Holdings, Inc |
6.19 |
6.25 |
6.19 |
6.25 |
424.9K |
1.30% |
CODA |
 |
Coda Octopus Group |
6.98 |
7.50 |
6.97 |
7.11 |
40.5K |
1.28% |
DLHC |
 |
Dlh Holdings Corp |
5.46 |
5.55 |
5.30 |
5.53 |
53.9K |
1.28% |
MFG |
 |
Mizuho Financial Group Inc |
5.57 |
5.60 |
5.54 |
5.56 |
2.4M |
1.28% |
ASTC |
 |
Astrotech Corp |
5.70 |
5.70 |
5.39 |
5.67 |
5.2K |
1.25% |
MFA |
 |
MFA Financial, Inc |
9.63 |
9.81 |
9.60 |
9.76 |
1.28M |
1.24% |
VIRC |
 |
Virco Mfg |
8.10 |
8.30 |
8.06 |
8.25 |
46.8K |
1.23% |
VTRS |
 |
Viatris Inc |
8.96 |
9.19 |
8.92 |
9.09 |
13.59M |
1.22% |
ARCO |
 |
Arcos Dorados Holdings Inc |
7.47 |
7.62 |
7.47 |
7.60 |
672K |
1.20% |
PAL |
 |
North American Palladium Ltd |
7.39 |
7.58 |
7.25 |
7.56 |
80.9K |
1.20% |
SLNG |
 |
Stabilis Solutions Inc |
5.02 |
5.30 |
4.87 |
5.20 |
10.1K |
1.17% |
MODG |
 |
Topgolf Callaway Brands Corp |
7.75 |
8.06 |
7.64 |
7.90 |
2.81M |
1.15% |
ORC |
 |
Orchid Island Capital Inc |
7.01 |
7.13 |
6.99 |
7.10 |
3.38M |
1.14% |
MCN |
 |
Madison/Claymore Cov |
6.21 |
6.29 |
6.20 |
6.28 |
99.1K |
1.13% |
REPL |
 |
Replimune Group Inc |
9.62 |
10.11 |
9.50 |
9.89 |
1.05M |
1.12% |
TRTX |
 |
Tpg Re Finance Trust Inc |
8.03 |
8.13 |
8.00 |
8.12 |
554.5K |
1.12% |
FCO |
 |
Aberdeen Global Income Fund, Inc |
6.32 |
6.43 |
6.28 |
6.38 |
105.2K |
1.11% |
SJT |
 |
San Juan Basin Royalty Trust |
6.47 |
6.58 |
6.43 |
6.52 |
95.1K |
1.09% |
AGRO |
 |
Adecoagro S.A. |
9.22 |
9.34 |
9.17 |
9.32 |
451.7K |
1.08% |
AOMR |
 |
Angel Oak Mortgage Inc |
9.22 |
9.35 |
9.18 |
9.32 |
55.4K |
1.08% |
WHF |
 |
Whitehorse Finance |
9.25 |
9.36 |
9.23 |
9.32 |
68K |
1.08% |
BNY |
 |
Blackrock New York Municipal Income Trst |
9.65 |
9.75 |
9.64 |
9.72 |
39.9K |
1.04% |
LFCR |
 |
Lifecore Biomedical Inc |
6.76 |
6.90 |
6.65 |
6.83 |
56K |
1.04% |
ETJ |
 |
Eaton Vance Risk Managed Diversified |
8.88 |
8.94 |
8.87 |
8.94 |
67.4K |
1.02% |
GOGL |
 |
Golden Ocean Gp |
7.90 |
7.97 |
7.86 |
7.90 |
1.42M |
1.02% |
ELTX |
 |
Elicio Therapeutics Inc. |
8.01 |
8.25 |
7.79 |
8.02 |
25.3K |
1.01% |
SABA |
 |
Saba Software, Inc |
8.85 |
9.04 |
8.82 |
8.99 |
76K |
1.01% |
TALO |
 |
Talos Energy Inc |
8.90 |
9.12 |
8.81 |
9.11 |
2.01M |
1.00% |
BYFC |
 |
Broadway Financial Corporation |
6.19 |
6.19 |
6.08 |
6.12 |
1.5K |
0.99% |
CMRE |
 |
Costamare Inc |
9.04 |
9.20 |
8.95 |
9.19 |
543.3K |
0.99% |
MRAM |
 |
Everspin Technologies Inc |
5.97 |
6.13 |
5.94 |
6.10 |
85K |
0.99% |
MFM |
 |
MFS Municipal Income Trust |
5.15 |
5.20 |
5.13 |
5.18 |
264.5K |
0.97% |
HSHP |
 |
Himalaya Shipping Ltd |
6.54 |
6.62 |
6.53 |
6.57 |
75.1K |
0.92% |
SAIH |
 |
Saiheat Limited
|
7.18 |
8.45 |
7.18 |
7.67 |
39.7K |
0.92% |
BRW |
 |
Saba Capital Income & Opportunities Fund |
7.75 |
7.83 |
7.74 |
7.82 |
70.4K |
0.90% |
NSYS |
 |
Nortech Systems Incorporated |
8.95 |
10.40 |
8.95 |
9.16 |
63.1K |
0.88% |
AMCR |
 |
Amcor Plc |
9.14 |
9.24 |
9.09 |
9.24 |
21.55M |
0.87% |
DERM |
 |
Journey Medical Corp |
6.89 |
7.09 |
6.88 |
6.97 |
48.8K |
0.87% |
HLIT |
 |
Harmonic Inc |
9.14 |
9.40 |
9.09 |
9.26 |
767.6K |
0.87% |
RWT |
 |
Redwood Trust, Inc |
5.75 |
5.85 |
5.70 |
5.82 |
484.7K |
0.87% |
AGNC |
 |
American Capital Agency Corp |
9.30 |
9.42 |
9.28 |
9.40 |
17.59M |
0.86% |
TEI |
 |
Templeton Emerging Markets Income Fund |
5.85 |
5.88 |
5.81 |
5.88 |
121.4K |
0.86% |
ACP |
 |
Avenue Income Credit Strategies |
5.87 |
5.90 |
5.86 |
5.90 |
558K |
0.85% |
MFIN |
 |
Medallion Fin Cp |
9.40 |
9.55 |
9.26 |
9.49 |
37.4K |
0.85% |
NVAX |
 |
Novavax, Inc |
7.09 |
7.28 |
7.04 |
7.15 |
3.98M |
0.85% |
PLTD |
 |
Direxion Daily PLTR Bear 1X Shares |
9.50 |
9.62 |
9.45 |
9.58 |
4.91M |
0.84% |
ACB |
 |
Aurora Cannabis Inc |
6.05 |
6.11 |
5.93 |
6.09 |
585.1K |
0.83% |
JOF |
 |
Japan Smaller Capitalizaion Fund Inc |
9.76 |
9.77 |
9.65 |
9.70 |
80.5K |
0.83% |
UEIC |
 |
Universal Electronics Inc |
7.13 |
7.25 |
6.90 |
7.25 |
26K |
0.83% |
ASC |
 |
Ardmore Shipping Corp |
9.81 |
10.05 |
9.65 |
9.90 |
618.7K |
0.81% |
BWET |
 |
Breakwave Tanker Shipping ETF |
9.97 |
9.97 |
9.71 |
9.93 |
600 |
0.81% |
MIMI |
 |
|
6.40 |
6.70 |
6.28 |
6.41 |
458.8K |
0.79% |
OCCI |
 |
Ofs Credit Company Inc |
6.35 |
6.43 |
6.30 |
6.38 |
252.2K |
0.79% |
SWZ |
 |
Swiss Helvetia Fund Inc |
6.35 |
6.38 |
6.34 |
6.37 |
50.2K |
0.79% |
IVR |
 |
Invesco Mortgage Capital Inc |
7.71 |
7.84 |
7.70 |
7.78 |
827K |
0.78% |
KNOP |
 |
Knot Offshore Partners LP |
6.59 |
6.64 |
6.55 |
6.64 |
23.8K |
0.76% |
NOK |
 |
Nokia Corporation (ADR) |
5.29 |
5.35 |
5.28 |
5.32 |
14.28M |
0.76% |
JRS |
 |
Nuveen Real Estate Income Fund |
7.96 |
8.05 |
7.96 |
8.05 |
65.2K |
0.75% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.61 |
6.74 |
6.61 |
6.69 |
7.12M |
0.75% |
COHN |
 |
Cohen and Co Inc. |
7.97 |
8.24 |
7.97 |
8.22 |
1.4K |
0.74% |
ELPC |
 |
Cia Paranaense De Energia Copel |
8.21 |
8.29 |
8.20 |
8.29 |
2K |
0.73% |
VATE |
 |
Innovate Corp |
5.40 |
5.66 |
5.37 |
5.50 |
27.4K |
0.73% |
NYMT |
 |
New York Mortgage Trust, Inc |
6.91 |
7.01 |
6.88 |
6.96 |
492.3K |
0.72% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
8.49 |
8.54 |
8.45 |
8.50 |
14.18M |
0.71% |
BTX |
 |
BioTime, Inc. |
7.12 |
7.23 |
7.12 |
7.20 |
516K |
0.70% |
EARN |
 |
Ellington Residential Mortgage |
5.75 |
5.79 |
5.70 |
5.77 |
238.3K |
0.70% |
GUT |
 |
Gabelli Utility Trust |
5.69 |
5.78 |
5.66 |
5.76 |
204.1K |
0.70% |
WVVI |
 |
Willamette Valley Vineyards, Inc |
5.66 |
5.88 |
5.66 |
5.79 |
4.8K |
0.70% |
BGY |
 |
BLKRCK INT RE FUND |
5.83 |
5.88 |
5.83 |
5.85 |
145.3K |
0.69% |
JEQ |
 |
The Japan Equity Fund, Inc |
7.26 |
7.31 |
7.26 |
7.27 |
8.7K |
0.69% |
OLO |
 |
POWERSHARES DB CRUDE |
8.55 |
8.76 |
8.55 |
8.70 |
906.7K |
0.69% |
AHT |
 |
Ashford Hospitality Trust, Inc |
5.92 |
6.12 |
5.90 |
6.03 |
12.1K |
0.67% |
ELP |
 |
Companhia Paranaense de Energia (ADR) |
8.90 |
8.98 |
8.89 |
8.97 |
264.9K |
0.67% |
FT |
 |
Franklin Universal Trust |
7.48 |
7.54 |
7.48 |
7.54 |
42.9K |
0.67% |
CDE |
 |
Coeur dAlene Mines Corporation |
9.31 |
9.42 |
9.18 |
9.21 |
12.1M |
0.66% |
PFO |
 |
Flaherty & Crumrine Pref |
9.11 |
9.16 |
9.04 |
9.15 |
39K |
0.66% |
JMM |
 |
Nuveen Multi-Market Income Fund Inc |
6.15 |
6.27 |
6.15 |
6.23 |
5.6K |
0.65% |
NYC |
 |
iShares NYSE Composite Index (ETF) |
9.92 |
9.92 |
9.29 |
9.29 |
2.1K |
0.65% |
ALTG |
 |
Alta Equipment Group Inc |
6.13 |
6.37 |
6.06 |
6.30 |
96.7K |
0.64% |
IQI |
 |
Morgan Stanley Quality Municipal Income |
9.41 |
9.43 |
9.38 |
9.43 |
157.4K |
0.64% |
MYN |
 |
BlackRock MuniYield New York Insured Fnd |
9.47 |
9.50 |
9.47 |
9.50 |
74.2K |
0.64% |
BOOM |
 |
Dynamic Materials Corporation |
7.99 |
8.25 |
7.90 |
8.04 |
141.9K |
0.63% |
BWMX |
 |
Betterware DE Mexico Da DE Cv |
7.91 |
7.99 |
7.80 |
7.96 |
17.4K |
0.63% |
CRGY |
 |
Crescent Energy Company |
9.29 |
9.54 |
9.21 |
9.52 |
1.77M |
0.63% |
GMRE |
 |
Global Medical REIT Inc |
6.35 |
6.45 |
6.31 |
6.42 |
734.5K |
0.63% |
MUE |
 |
Blackrock Muniholdings Insured Fund II |
9.58 |
9.62 |
9.55 |
9.60 |
131.4K |
0.63% |
HYT |
 |
BlackRock Corporate High Yield Fund VI, |
9.74 |
9.78 |
9.72 |
9.78 |
494.5K |
0.62% |
PHT |
 |
Pioneer High Income Trust |
8.04 |
8.08 |
8.02 |
8.08 |
144.3K |
0.62% |
BGC |
 |
General Cable Corporation |
9.72 |
9.86 |
9.67 |
9.83 |
1.23M |
0.61% |
FRST |
 |
Primis Financial Corp |
9.80 |
9.91 |
9.68 |
9.89 |
91.9K |
0.61% |
MMU |
 |
Western Asset Managed Municipals Fnd Inc |
9.92 |
9.95 |
9.89 |
9.95 |
47.1K |
0.61% |
NRK |
 |
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
9.77 |
9.84 |
9.77 |
9.82 |
227.1K |
0.61% |
VPV |
 |
Van Kampen Pennsylvania Value Municipal |
9.85 |
9.91 |
9.85 |
9.90 |
31.2K |
0.61% |
AURA |
 |
Aura Biosciences Inc |
6.55 |
6.80 |
6.41 |
6.67 |
161.8K |
0.60% |
BERZ |
 |
Bank of Montreal |
6.81 |
6.82 |
6.66 |
6.75 |
236.3K |
0.60% |
YALA |
 |
Yalla Group Limited ADR |
6.67 |
6.85 |
6.57 |
6.73 |
629.6K |
0.60% |
NEUE |
 |
NeueHealth Inc. |
6.77 |
6.85 |
6.77 |
6.85 |
1.4K |
0.59% |
ZGN |
 |
Ermenegildo Zegna N.V. |
8.45 |
8.68 |
8.42 |
8.65 |
667.3K |
0.58% |
AHCO |
 |
Adapthealth Corp Cl. A |
8.68 |
8.90 |
8.61 |
8.80 |
736.2K |
0.57% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
8.79 |
9.02 |
8.60 |
8.86 |
789.2K |
0.57% |
HTLD |
 |
Heartland Express, Inc |
8.72 |
8.94 |
8.67 |
8.86 |
292.6K |
0.57% |
TEF |
 |
Telefonica S |
5.30 |
5.31 |
5.26 |
5.26 |
522.2K |
0.57% |
ASG |
 |
Liberty All-Star Growth Fund Inc |
5.31 |
5.36 |
5.31 |
5.35 |
87.4K |
0.56% |
ATYR |
 |
Atyr Pharma Inc |
5.35 |
5.61 |
5.25 |
5.43 |
1.37M |
0.56% |
BTA |
 |
BlackRock LT Municipal Advantage Trust |
9.03 |
9.07 |
9.03 |
9.06 |
22K |
0.55% |
PL |
 |
Protective Life Corp |
6.25 |
6.28 |
5.26 |
5.46 |
27.12M |
0.55% |
HDSN |
 |
Hudson Technologies, Inc |
7.34 |
7.42 |
7.23 |
7.42 |
357K |
0.54% |
OIA |
 |
Morgan Stanley Municipal Income Opp |
5.70 |
5.72 |
5.69 |
5.71 |
113.8K |
0.53% |
MQT |
 |
Blackrock Muniyield Quality Fund II Inc |
9.54 |
9.59 |
9.53 |
9.59 |
85K |
0.52% |
AMAX |
 |
Adaptive Hedged Multi-Asset Income ETF |
7.90 |
7.93 |
7.90 |
7.91 |
9K |
0.51% |
AQN |
 |
Algonquin Pwr & Util |
5.90 |
5.94 |
5.88 |
5.91 |
5.88M |
0.51% |
PMM |
 |
Putnam Managed Municipal Income Trust |
5.90 |
5.92 |
5.90 |
5.91 |
49.5K |
0.51% |
BLE |
 |
BlackRock Municipal Income Trust II |
9.94 |
10.02 |
9.94 |
9.97 |
124.7K |
0.50% |
EPSN |
 |
Epsilon Energy |
7.99 |
8.09 |
7.85 |
8.03 |
132.7K |
0.50% |
ASLE |
 |
AerSale Corp |
6.05 |
6.12 |
5.93 |
6.10 |
413.1K |
0.49% |
BWG |
 |
Legg Mason Bw Global Income |
8.12 |
8.19 |
8.12 |
8.17 |
58.9K |
0.49% |
FOLD |
 |
Amicus Therapeutics, Inc |
6.13 |
6.19 |
6.00 |
6.17 |
3.86M |
0.49% |
ABEO |
 |
Abeona Therapeutics |
6.20 |
6.31 |
6.10 |
6.25 |
547.9K |
0.48% |
JFR |
 |
Nuveen Floating Rate Income Fund |
8.36 |
8.40 |
8.35 |
8.39 |
675.2K |
0.48% |
ETW |
 |
Eaton Vance Tax-Managed Global Buy-Write |
8.48 |
8.52 |
8.48 |
8.51 |
270K |
0.47% |
NCA |
 |
Nuveen California Municipal Value Fund |
8.54 |
8.56 |
8.47 |
8.51 |
96.4K |
0.47% |
WIW |
 |
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.55 |
8.60 |
8.55 |
8.58 |
192.1K |
0.47% |
BDJ |
 |
BlackRock Enhanced Dividend Achievers Tr |
8.67 |
8.69 |
8.65 |
8.69 |
253.7K |
0.46% |
DXR |
 |
Daxor Corporation |
9.00 |
9.00 |
8.70 |
8.79 |
3K |
0.46% |
ITUB |
 |
Itau Unibanco Banco Multiplo SA (ADR) |
6.58 |
6.66 |
6.57 |
6.61 |
26.94M |
0.46% |
UBFO |
 |
United Security Bancshares |
8.60 |
8.67 |
8.49 |
8.67 |
22.6K |
0.46% |
FINV |
 |
Finvolution Group |
8.83 |
8.99 |
8.76 |
8.91 |
521K |
0.45% |
GIFI |
 |
Gulf Island Fabrication, Inc |
6.66 |
6.82 |
6.61 |
6.76 |
33.9K |
0.45% |
MVF |
 |
BlackRock MuniVest Fund Inc |
6.68 |
6.70 |
6.68 |
6.70 |
38.7K |
0.45% |
NML |
 |
Neuberger Berman MLP Income Fun |
8.87 |
9.00 |
8.85 |
8.93 |
107.3K |
0.45% |
SORA |
 |
|
6.67 |
6.99 |
6.15 |
6.66 |
39.4K |
0.45% |
NIM |
 |
Nuveen Select Maturities Mun Fund (ADR) |
9.07 |
9.09 |
9.05 |
9.07 |
11.4K |
0.44% |
VMD |
 |
Viemed Healthcare Inc |
6.75 |
6.82 |
6.66 |
6.78 |
105.6K |
0.44% |
CX |
 |
Cemex SAB de CV (ADR) |
6.96 |
7.05 |
6.90 |
6.99 |
15.44M |
0.43% |
DMF |
 |
Dreyfus Municipal Income, Inc |
6.90 |
6.94 |
6.90 |
6.93 |
85.3K |
0.43% |
BFK |
 |
Blackrock Municipal Income Trust |
9.57 |
9.60 |
9.52 |
9.58 |
57K |
0.42% |
LEG |
 |
Leggett & Platt, Inc |
9.48 |
9.70 |
9.37 |
9.62 |
2.15M |
0.42% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
7.24 |
7.28 |
7.11 |
7.19 |
56.1K |
0.42% |
XYZY |
 |
YieldMax XYZ Option Income Strategy ETF |
9.60 |
9.74 |
9.55 |
9.60 |
65.1K |
0.42% |
BRDG |
 |
Bridge Investment Group Holdings Inc |
9.62 |
9.76 |
9.60 |
9.75 |
378.8K |
0.41% |
TPVG |
 |
Triplepoint Venture Growth Bdc |
7.32 |
7.39 |
7.26 |
7.37 |
257.2K |
0.41% |
ACRE |
 |
Ares Commercial Real Estate Cor |
5.04 |
5.07 |
4.97 |
5.07 |
327.6K |
0.40% |
CXH |
 |
MFS Investment Grade Municipal Trust |
7.59 |
7.61 |
7.57 |
7.61 |
25.1K |
0.40% |
FUND |
 |
Royce Focus Trust, Inc |
7.51 |
7.60 |
7.51 |
7.56 |
49K |
0.40% |
GB |
 |
Greatbatch Inc |
7.46 |
7.48 |
7.45 |
7.48 |
45K |
0.40% |
EPM |
 |
Evolution Petroleum Corporation |
5.12 |
5.20 |
5.11 |
5.19 |
208.1K |
0.39% |
SCOR |
 |
COMSCORE, Inc |
4.99 |
5.35 |
4.99 |
5.20 |
4.6K |
0.39% |
DOMH |
 |
Dominari Holdings Inc |
5.16 |
5.40 |
5.12 |
5.26 |
88.5K |
0.38% |
MSD |
 |
Morgan Stanley Emerging Markets Debt |
7.88 |
7.91 |
7.85 |
7.91 |
48.9K |
0.38% |
EVEX |
 |
Eve Holding Inc |
5.50 |
5.63 |
5.38 |
5.55 |
153.6K |
0.36% |
GLV |
 |
Clough Global Allocation Fund |
5.58 |
5.61 |
5.57 |
5.60 |
26.1K |
0.36% |
ONTF |
 |
ON24 Inc |
5.48 |
5.58 |
5.43 |
5.52 |
192.7K |
0.36% |
IGD |
 |
ING Global Equity Divid&Prem Opp-(ETF) |
5.76 |
5.77 |
5.74 |
5.77 |
136.5K |
0.35% |
MBS |
 |
Angel Oak Mortgage-Backed Securities ETF |
8.58 |
8.58 |
8.55 |
8.58 |
77.5K |
0.35% |
CPAC |
 |
Cementos Pacasmayo S.A.A |
5.85 |
5.99 |
5.82 |
5.97 |
4.6K |
0.34% |
GRFS |
 |
Grifols S.A. |
9.06 |
9.09 |
8.94 |
8.98 |
769.2K |
0.34% |
RAYS |
 |
Global X Solar ETF |
8.72 |
8.78 |
8.71 |
8.78 |
400 |
0.34% |
TG |
 |
Tredegar Corporation |
8.69 |
8.83 |
8.61 |
8.78 |
39.7K |
0.34% |
UNL |
 |
United States 12 Month Natural Gas Fund LP |
9.03 |
9.06 |
8.86 |
8.97 |
13.6K |
0.34% |
ENX |
 |
Eaton Vance Insured New York Bond Fund |
9.16 |
9.20 |
9.14 |
9.17 |
96K |
0.33% |
MIND |
 |
Mitcham Industries, Inc |
6.04 |
6.17 |
5.90 |
6.04 |
262.8K |
0.33% |
MCR |
 |
MFS Charter Income Trust |
6.34 |
6.35 |
6.32 |
6.34 |
27.7K |
0.32% |
PCM |
 |
PCM Fund, Inc |
6.35 |
6.36 |
6.29 |
6.36 |
101.1K |
0.32% |
DNP |
 |
DNP Select Income Fund Inc |
9.74 |
9.81 |
9.74 |
9.77 |
626.7K |
0.31% |
EHI |
 |
Western Asset Global High Income Fnd Inc |
6.45 |
6.47 |
6.43 |
6.46 |
82.2K |
0.31% |
EMD |
 |
Wstrn Asst Emrgng Mrkts Incm Fnd Inc |
9.79 |
9.85 |
9.78 |
9.81 |
100.9K |
0.31% |
FTF |
 |
Franklin Templeton Limited Duration Income Trust |
6.43 |
6.44 |
6.41 |
6.44 |
128.1K |
0.31% |
MHN |
 |
BlackRock MuniHoldings New York Insured |
9.78 |
9.80 |
9.76 |
9.78 |
37.7K |
0.31% |
PCIG |
 |
Polen Capital International Growth ETF |
9.83 |
9.84 |
9.77 |
9.81 |
2.6K |
0.31% |
PMO |
 |
Putnam Municipal Opportunities Trust |
9.83 |
9.86 |
9.80 |
9.84 |
35.4K |
0.31% |
FCT |
 |
First Trust/Four Corners SFRI Fund II |
9.86 |
9.90 |
9.85 |
9.88 |
56.3K |
0.30% |
NBH |
 |
Neuberger Ber |
9.95 |
9.95 |
9.90 |
9.92 |
71.4K |
0.30% |
SHCO |
 |
Soho House & Co Inc |
6.60 |
6.77 |
6.43 |
6.71 |
145K |
0.30% |
INSG |
 |
Inseego Corp |
7.33 |
7.54 |
7.33 |
7.35 |
80.2K |
0.27% |
SBI |
 |
Western Asset Intermediate Muni Fund Inc |
7.49 |
7.52 |
7.49 |
7.51 |
280.1K |
0.27% |
CRF |
 |
Cornerstone Total Return Fund |
7.68 |
7.71 |
7.65 |
7.70 |
942.6K |
0.26% |
EFXT |
 |
Enerflex Ltd |
7.72 |
7.83 |
7.66 |
7.83 |
242.9K |
0.26% |
MG |
 |
Mistras Group, Inc. |
7.75 |
7.83 |
7.66 |
7.77 |
96.2K |
0.26% |
NNY |
 |
Nuveen NY Municipal Value |
8.17 |
8.20 |
8.16 |
8.18 |
14.6K |
0.25% |
AVXL |
 |
Anavex Lf SC |
8.05 |
8.26 |
8.05 |
8.22 |
307.9K |
0.24% |
MOMO |
 |
Momo Inc Ads |
8.20 |
8.37 |
8.17 |
8.34 |
1.99M |
0.24% |
VKI |
 |
Van Kampen Advantage Muni Incm Tr II |
8.24 |
8.26 |
8.21 |
8.24 |
129.4K |
0.24% |
WIA |
 |
Western Ast Clymr Infl Lkd Sc & Incm Fd |
8.21 |
8.24 |
8.21 |
8.21 |
29.2K |
0.24% |
EXG |
 |
Eaton Vance Tax-Managed Global Dive Eq |
8.74 |
8.76 |
8.73 |
8.75 |
667.8K |
0.23% |
LXP |
 |
Lexington Realty Trust |
8.60 |
8.68 |
8.59 |
8.66 |
3.49M |
0.23% |
RAIL |
 |
FreightCar America, Inc |
8.99 |
9.05 |
8.74 |
8.90 |
174.5K |
0.23% |
BBDC |
 |
Barings Bdc Inc |
9.10 |
9.12 |
9.05 |
9.11 |
426K |
0.22% |
MUX |
 |
Mcewen Mining Inc |
9.34 |
9.44 |
9.20 |
9.31 |
584K |
0.22% |
VKQ |
 |
Van Kampen Municipal Trust Fund |
9.23 |
9.24 |
9.18 |
9.21 |
157.5K |
0.22% |
CEV |
 |
Eaton Vance California Mun |
9.64 |
9.70 |
9.59 |
9.63 |
63.4K |
0.21% |
EC |
 |
Ecopetrol S |
9.30 |
9.38 |
9.23 |
9.33 |
1.91M |
0.21% |
KREF |
 |
KKR Real Estate Finance Trust Inc |
9.45 |
9.55 |
9.44 |
9.52 |
358.9K |
0.21% |
VFL |
 |
Delaware Investments National Municipal Income Fund |
9.75 |
9.78 |
9.68 |
9.74 |
43.2K |
0.21% |
VIAV |
 |
Viavi Solutions |
9.32 |
9.48 |
9.21 |
9.39 |
1.23M |
0.21% |
FGMC |
 |
FG Merger Corp |
9.85 |
9.85 |
9.84 |
9.84 |
2K |
0.20% |
IPPP |
 |
Preferred-Plus ETF |
9.84 |
9.87 |
9.84 |
9.87 |
3.2K |
0.20% |
USOY |
 |
Defiance Oil Enhanced Options Income ETF |
9.90 |
9.91 |
9.82 |
9.90 |
40.6K |
0.20% |
BRSP |
 |
BrightSpire Capital Inc |
5.31 |
5.37 |
5.27 |
5.35 |
358.6K |
0.19% |
FIGS |
 |
Figs Inc |
5.14 |
5.27 |
5.13 |
5.21 |
1.58M |
0.19% |
HFRO |
 |
Highland Floating Rate Opportunities Fund |
5.19 |
5.22 |
5.16 |
5.21 |
174.5K |
0.19% |
IGR |
 |
ING Clarion Global Real Estate Income Fd |
5.24 |
5.27 |
5.22 |
5.25 |
214.6K |
0.19% |
MYGN |
 |
Myriad Genetics, Inc |
5.14 |
5.26 |
5.06 |
5.19 |
1.25M |
0.19% |
MQ |
 |
Marqeta Inc |
5.41 |
5.52 |
5.41 |
5.51 |
5.73M |
0.18% |
AEF |
 |
AEGON N |
5.79 |
5.81 |
5.77 |
5.79 |
58.2K |
0.17% |
RLGT |
 |
Radiant Logistics |
5.96 |
6.07 |
5.90 |
6.04 |
138K |
0.17% |
GILT |
 |
Gilat Satellite Networks Ltd |
6.22 |
6.43 |
6.18 |
6.30 |
283.9K |
0.16% |
INFU |
 |
Infusystems Holdings |
6.08 |
6.12 |
5.98 |
6.10 |
86.3K |
0.16% |
PCF |
 |
Putnam High Income Securities Fund |
6.36 |
6.38 |
6.35 |
6.36 |
55.6K |
0.16% |
PMX |
 |
Pimco Municipal Income Fund III |
6.76 |
6.81 |
6.76 |
6.80 |
120K |
0.15% |
LX |
 |
Lexinfintech Holdings Ltd |
7.30 |
7.40 |
7.19 |
7.35 |
1.1M |
0.14% |
TSQ |
 |
Townsquare Media Llc |
7.00 |
7.04 |
6.90 |
7.01 |
104.4K |
0.14% |
WVE |
 |
Wave Life Sci Ord Sh |
7.14 |
7.27 |
7.00 |
7.20 |
778.5K |
0.14% |
EBR |
 |
Centrais Eletricas Brasileiras SA (ADR) |
7.42 |
7.50 |
7.42 |
7.46 |
1.24M |
0.13% |
VIGL |
 |
Vigil Neuroscience Inc |
7.87 |
7.88 |
7.84 |
7.87 |
3.58M |
0.13% |
ADT |
 |
ADT Inc |
8.14 |
8.28 |
8.10 |
8.23 |
10.15M |
0.12% |
OPP |
 |
Rivernorth/Doubleline Strategic Opportunity Fund |
8.45 |
8.47 |
8.43 |
8.45 |
95.7K |
0.12% |
PCQ |
 |
Pimco CA Municipal Income Fund |
8.47 |
8.50 |
8.45 |
8.46 |
56.8K |
0.12% |
QVCD |
 |
Qvc Inc 6.375% Senior Secured Notes Due 2067 |
8.29 |
8.51 |
8.20 |
8.38 |
14.3K |
0.12% |
EVM |
 |
Eaton Vance Insured California Bond Fund |
8.80 |
8.81 |
8.76 |
8.77 |
150.8K |
0.11% |
KTF |
 |
DWS Municipal Income Trust |
8.83 |
8.85 |
8.83 |
8.83 |
140.3K |
0.11% |
MHI |
 |
Pioneer Municipal High Income Trust |
9.16 |
9.20 |
9.15 |
9.15 |
30.7K |
0.11% |
VGM |
 |
Van Kampen Trust Investment Grade Muni |
9.52 |
9.54 |
9.50 |
9.51 |
286.4K |
0.11% |
ACOG |
 |
|
9.54 |
9.90 |
9.30 |
9.61 |
67.1K |
0.10% |
EIM |
 |
Eaton Vance Insured Municipal Bond |
9.64 |
9.65 |
9.63 |
9.64 |
136.8K |
0.10% |
NEON |
 |
Neonode Inc |
9.94 |
10.15 |
9.80 |
9.99 |
59K |
0.10% |
PHD |
 |
Pioneer Floating Rate Trust |
9.76 |
9.80 |
9.76 |
9.78 |
49.7K |
0.10% |
SUZ |
 |
Suzano Papel E Celul |
9.51 |
9.58 |
9.44 |
9.57 |
1.22M |
0.10% |
YFYA |
 |
Yields for You Strategy A ETF |
9.92 |
9.93 |
9.90 |
9.92 |
20.2K |
0.10% |
AFIF |
 |
Anfield Universal Fixed Income ETF |
9.28 |
9.29 |
9.28 |
9.28 |
8.3K |
0.00% |
AVDX |
 |
AvidXchange Holdings Inc |
9.79 |
9.80 |
9.78 |
9.78 |
1.84M |
0.00% |
BVS |
 |
Bioventus Inc |
6.68 |
6.84 |
6.60 |
6.71 |
239.3K |
0.00% |
CFFN |
 |
Capitol Federal Financial |
5.95 |
5.99 |
5.87 |
5.98 |
1.15M |
0.00% |
CHW |
 |
Calamos Global Dynamic Income Fund |
6.88 |
6.94 |
6.87 |
6.91 |
127.6K |
0.00% |
CSAN |
 |
Cosan S.A |
5.95 |
6.10 |
5.94 |
5.98 |
1.14M |
0.00% |
DWSH |
 |
AdvisorShares Dorsey Wright Short ETF |
7.40 |
7.40 |
7.35 |
7.35 |
1.8K |
0.00% |
EVF |
 |
Eaton Vance Senior Income Trust |
5.68 |
5.69 |
5.65 |
5.68 |
48K |
0.00% |
FDTB |
 |
Foundations Dynamic Income ETF |
9.46 |
9.53 |
9.42 |
9.53 |
700 |
0.00% |
FLWS |
 |
1-800-FLOWERS |
5.04 |
5.23 |
5.04 |
5.10 |
473.6K |
0.00% |
FSM |
 |
Fortuna Silver Mines |
6.95 |
7.08 |
6.85 |
6.88 |
18.39M |
0.00% |
GAB |
 |
Gabelli Equity Trust Inc |
5.86 |
5.90 |
5.83 |
5.86 |
664.1K |
0.00% |
GNOM |
 |
Global X Genomics & Biotechnology ETF |
8.40 |
8.46 |
8.37 |
8.43 |
36.1K |
0.00% |
GPRK |
 |
Geopark Hlds Lmtd |
7.37 |
7.57 |
7.30 |
7.52 |
403.1K |
0.00% |
HSON |
 |
Hudson Global |
8.42 |
8.59 |
8.40 |
8.42 |
5.9K |
0.00% |
IAS |
 |
Integral Ad Science Holding Corp |
8.35 |
8.38 |
8.10 |
8.26 |
1.13M |
0.00% |
ISOU |
 |
|
7.62 |
7.66 |
7.43 |
7.43 |
7.3K |
0.00% |
JBI |
 |
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
8.33 |
8.40 |
8.19 |
8.40 |
949.9K |
0.00% |
JPC |
 |
Nuveen Multi-Strategy Income & Growth Fd |
7.99 |
7.99 |
7.97 |
7.97 |
825.3K |
0.00% |
KW |
 |
Kennedy-Wilson Holdings, Inc. |
6.64 |
6.77 |
6.63 |
6.70 |
1.3M |
0.00% |
LOAN |
 |
Manhattan Bridge Capital Inc. |
5.17 |
5.19 |
5.14 |
5.18 |
7.7K |
0.00% |
LSF |
 |
Laird Superfood Inc |
6.54 |
6.62 |
6.34 |
6.50 |
18.7K |
0.00% |
NEXT |
 |
Nextdecade Corp |
8.46 |
8.61 |
8.32 |
8.44 |
1.17M |
0.00% |
NRT |
 |
North European Oil Royalty |
5.30 |
5.33 |
5.20 |
5.29 |
8.7K |
0.00% |
NTRB |
 |
Nutriband Inc |
7.60 |
7.69 |
7.39 |
7.60 |
21K |
0.00% |
NVCT |
 |
Nuvectis Pharma Inc |
8.85 |
9.20 |
8.61 |
8.83 |
66.5K |
0.00% |
PELI |
 |
|
10.00 |
10.00 |
9.95 |
9.97 |
684.9K |
0.00% |
PMF |
 |
Pimco Municipal Income Fund |
7.89 |
7.93 |
7.85 |
7.91 |
175.3K |
0.00% |
PNF |
 |
Pimco NY Municipal Income Fund |
6.94 |
6.98 |
6.91 |
6.95 |
20.8K |
0.00% |
PTEN |
 |
Patterson-UTI Energy, Inc |
6.27 |
6.36 |
6.14 |
6.35 |
8.12M |
0.00% |
PYN |
 |
Pimco NY Muni |
5.26 |
5.31 |
5.26 |
5.29 |
8.4K |
0.00% |
PZC |
 |
Pimco CA Muni |
6.18 |
6.20 |
6.18 |
6.18 |
80.6K |
0.00% |
RIET |
 |
Hoya Capital High Dividend Yield ETF |
9.57 |
9.63 |
9.55 |
9.60 |
57.6K |
0.00% |
RNRG |
 |
Global X Renewable Energy Producers ETF |
9.57 |
9.64 |
9.56 |
9.57 |
2K |
0.00% |
RNW |
 |
ReNew Energy Global plc |
6.81 |
6.98 |
6.73 |
6.80 |
532.4K |
0.00% |
STRM |
 |
Streamline Health Solutions Inc |
5.18 |
5.18 |
5.17 |
5.18 |
21.6K |
0.00% |
SZZL |
 |
Sizzle Acquisition Corp |
9.98 |
9.99 |
9.98 |
9.99 |
1K |
0.00% |
VMO |
 |
Van Kampen Municipal Opportunity Trust |
9.13 |
9.15 |
9.10 |
9.11 |
337.5K |
0.00% |
VTSI |
 |
Virtra Systems Inc |
6.25 |
6.43 |
6.05 |
6.29 |
76.1K |
0.00% |
XFLT |
 |
Xai Octagon Floating Alt Income Term Trust Compa |
5.75 |
5.75 |
5.73 |
5.74 |
359.4K |
0.00% |
CMBT |
 |
Cmb.Tech NV
|
9.47 |
9.63 |
9.45 |
9.58 |
114.5K |
-0.10% |
MZZ |
 |
ProShares UltraShort MidCap400 |
9.56 |
9.56 |
9.56 |
9.56 |
100 |
-0.10% |
SKYH |
 |
Sky Harbour Group Corporation |
9.94 |
10.16 |
9.83 |
9.91 |
85.5K |
-0.10% |
ALOT |
 |
Astro-Med, Inc |
9.44 |
9.50 |
9.15 |
9.29 |
20.6K |
-0.11% |
DNB |
 |
The Dun & Bradstreet Corporation |
9.06 |
9.07 |
9.05 |
9.06 |
3.88M |
-0.11% |
SPFF |
 |
Global X SuperIncome Preferred ETF |
8.80 |
8.85 |
8.78 |
8.79 |
34.3K |
-0.11% |
VHC |
 |
VirnetX Holding Corporation |
9.25 |
9.50 |
8.50 |
8.90 |
16.2K |
-0.11% |
XIFR |
 |
|
8.78 |
8.92 |
8.75 |
8.84 |
727.8K |
-0.11% |
ZVRA |
 |
Zevra Therapeutics Inc |
9.37 |
9.50 |
9.29 |
9.37 |
480K |
-0.11% |
ADFI |
 |
Anfield Dynamic Fixed Income ETF |
8.49 |
8.49 |
8.41 |
8.46 |
14.6K |
-0.12% |
CLM |
 |
Cornerstone Strategic Value Fund, Inc |
8.03 |
8.05 |
7.98 |
8.02 |
1.65M |
-0.12% |
MAV |
 |
Pioneer Municipal High Income Advantage |
8.33 |
8.34 |
8.30 |
8.30 |
79.7K |
-0.12% |
NUV |
 |
Nuveen Muni Value Fund Inc |
8.60 |
8.62 |
8.58 |
8.59 |
300.2K |
-0.12% |
CDRO |
 |
Codere Online Luxembourg S.A |
7.45 |
7.56 |
7.35 |
7.48 |
29.2K |
-0.13% |
PML |
 |
Pimco Municipal Income Fund II |
7.42 |
7.45 |
7.39 |
7.43 |
274.4K |
-0.13% |
CLCO |
 |
Cool Company Ltd |
7.34 |
7.37 |
7.17 |
7.22 |
86.9K |
-0.14% |
CYRX |
 |
Cryoport Inc |
6.98 |
7.09 |
6.66 |
6.90 |
424.9K |
-0.14% |
KMDA |
 |
Kamada Ltd |
6.84 |
7.00 |
6.84 |
6.94 |
71.6K |
-0.14% |
LABD |
 |
Direxion Daily S&P Biotech Bear 3X Shares |
7.21 |
7.33 |
7.01 |
7.10 |
13.5M |
-0.14% |
NEUP |
 |
|
7.20 |
7.25 |
7.02 |
7.14 |
12.9K |
-0.14% |
OMSE |
 |
|
7.36 |
7.36 |
6.82 |
7.06 |
25.8K |
-0.14% |
PNNT |
 |
PennantPark Investment Corp |
6.86 |
6.90 |
6.83 |
6.87 |
285.4K |
-0.15% |
BBCP |
 |
Concrete Pumping Holdings Inc |
6.04 |
6.25 |
6.01 |
6.12 |
91.8K |
-0.16% |
INGN |
 |
Inogen Inc |
6.40 |
6.48 |
6.33 |
6.44 |
133K |
-0.16% |
TTSH |
 |
Tile Shop Hldgs Inc |
6.18 |
6.21 |
6.10 |
6.21 |
20.9K |
-0.16% |
VSTS |
 |
Vestis Corp |
6.10 |
6.24 |
6.02 |
6.16 |
1.52M |
-0.16% |
PILL |
 |
Direxion Daily Pharmaceutical & Medical Bull 3X Shares |
5.74 |
5.86 |
5.69 |
5.80 |
29.6K |
-0.17% |
QUAD |
 |
Quad/Graphics, Inc. |
5.38 |
5.43 |
5.30 |
5.41 |
129.4K |
-0.18% |
SANW |
 |
S&W Seed Company |
5.60 |
5.60 |
5.49 |
5.60 |
1.4K |
-0.18% |
GLO |
 |
Clough Global Opportunities Fund |
5.29 |
5.31 |
5.26 |
5.30 |
172.8K |
-0.19% |
JQC |
 |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.38 |
5.39 |
5.36 |
5.37 |
600.6K |
-0.19% |
PCK |
 |
Pimco CA Muni |
5.38 |
5.38 |
5.33 |
5.34 |
204.2K |
-0.19% |
ITOS |
 |
Iteos Therapeutics Inc |
9.98 |
10.12 |
9.93 |
9.98 |
661.9K |
-0.20% |
MTR |
 |
Mesa Royalty Trust |
5.00 |
5.45 |
5.00 |
5.01 |
37.3K |
-0.20% |
NMI |
 |
Nuveen Municipal Income Fund Inc |
9.87 |
9.89 |
9.85 |
9.87 |
16.3K |
-0.20% |
XTIA |
 |
XTI Aerospace Inc. |
5.03 |
6.16 |
4.78 |
5.04 |
18.74M |
-0.20% |
ERC |
 |
Evergreen Multi-Sector Income Fund |
9.30 |
9.38 |
9.30 |
9.35 |
83K |
-0.21% |
GJH |
 |
SYNTHETIC FXD 6 |
9.62 |
9.63 |
9.62 |
9.62 |
9.5K |
-0.21% |
WSBK |
 |
|
9.10 |
9.10 |
8.93 |
9.01 |
11.6K |
-0.22% |
ANNA |
 |
|
9.42 |
9.50 |
8.79 |
8.79 |
8.8K |
-0.23% |
NVRI |
 |
Enviri Corp |
8.46 |
8.64 |
8.46 |
8.50 |
467.7K |
-0.23% |
NTLA |
 |
Intellia Thera CS |
8.20 |
8.45 |
8.06 |
8.35 |
2.5M |
-0.24% |
QNRX |
 |
Quoin Pharmaceuticals Ltd |
8.31 |
8.52 |
8.20 |
8.47 |
11.7K |
-0.24% |
SHRT |
 |
Gotham Short Strategies ETF |
8.07 |
8.07 |
8.02 |
8.03 |
1.5K |
-0.25% |
ADTN |
 |
ADTRAN, Inc |
7.83 |
7.88 |
7.68 |
7.82 |
1.05M |
-0.26% |
RSVR |
 |
Reservoir Media Inc |
7.29 |
7.47 |
7.26 |
7.33 |
54.2K |
-0.27% |
AMWL |
 |
American Well Corp Cl A |
7.12 |
7.41 |
7.01 |
7.16 |
14.6K |
-0.28% |
FSCO |
 |
FS Credit Opportunities Corp |
7.28 |
7.29 |
7.24 |
7.25 |
679.9K |
-0.28% |
HLX |
 |
Helix Energy Solutions Group Inc |
6.97 |
7.09 |
6.85 |
7.07 |
759.8K |
-0.28% |
BKD |
 |
Brookdale Senior Living, Inc |
6.94 |
7.02 |
6.87 |
6.93 |
2M |
-0.29% |
SHIP |
 |
Seanergy Maritime Holdings Corp |
6.87 |
6.94 |
6.73 |
6.81 |
180.4K |
-0.29% |
SLGL |
 |
Sol-Gel Technologies Ltd |
6.88 |
6.99 |
6.85 |
6.90 |
200.1K |
-0.29% |
MRCC |
 |
Monroe Capital Corp |
6.74 |
6.74 |
6.61 |
6.68 |
44K |
-0.30% |
USA |
 |
Liberty All-Star Equity Fund |
6.71 |
6.74 |
6.71 |
6.73 |
624.8K |
-0.30% |
VTEX |
 |
Vtex |
6.61 |
6.71 |
6.61 |
6.65 |
979.9K |
-0.30% |
CCIF |
 |
Carlyle Credit Income Fund |
6.52 |
6.54 |
6.49 |
6.51 |
113.1K |
-0.31% |
KRNY |
 |
Kearny Financial Corp |
6.35 |
6.40 |
6.27 |
6.36 |
264.5K |
-0.31% |
BCX |
 |
Blackrock Resources |
9.49 |
9.50 |
9.42 |
9.43 |
170.9K |
-0.32% |
TKC |
 |
Turkcell Iletisim Hizmetleri A |
6.14 |
6.22 |
6.11 |
6.22 |
1.02M |
-0.32% |
CGEM |
 |
Cullinan Oncology Inc |
8.92 |
9.06 |
8.76 |
8.95 |
183.9K |
-0.33% |
AOD |
 |
Alpine Total Dynamic Dividend Fund |
8.69 |
8.70 |
8.67 |
8.67 |
366.8K |
-0.34% |
DMA |
 |
Destra Multi-Alternative Fund |
8.79 |
8.79 |
8.68 |
8.70 |
4.8K |
-0.34% |
GOCO |
 |
Gohealth Inc Cl A |
5.82 |
5.95 |
5.71 |
5.84 |
24.7K |
-0.34% |
HGLB |
 |
Highland Global Allocation Fund |
8.80 |
8.80 |
8.70 |
8.76 |
25.9K |
-0.34% |
LEO |
 |
Dreyfus Strategic Muni |
5.83 |
5.84 |
5.81 |
5.82 |
132.4K |
-0.34% |
VLY |
 |
Valley National Bancorp |
8.91 |
8.94 |
8.81 |
8.92 |
10.74M |
-0.34% |
ENVX |
 |
Enovix Corporation |
8.53 |
8.93 |
8.39 |
8.65 |
3.11M |
-0.35% |
DSM |
 |
Dreyfus Strategic Municipal Bond Fund |
5.59 |
5.63 |
5.59 |
5.60 |
133.6K |
-0.36% |
RGP |
 |
Resources Connection Inc |
5.44 |
5.56 |
5.39 |
5.51 |
131.2K |
-0.36% |
FFWM |
 |
First Foundation |
5.34 |
5.48 |
5.28 |
5.38 |
413.4K |
-0.37% |
NCMI |
 |
National CineMedia, Inc |
5.35 |
5.37 |
5.24 |
5.32 |
489.4K |
-0.37% |
RVSB |
 |
Riverview Bancorp, Inc |
5.41 |
5.43 |
5.37 |
5.40 |
66K |
-0.37% |
XPER |
 |
Xperi Holding Corp |
8.00 |
8.06 |
7.93 |
8.05 |
249.1K |
-0.37% |
AFRI |
 |
Forafric Global PLC |
7.77 |
7.94 |
7.70 |
7.77 |
15K |
-0.38% |
BRID |
 |
Bridgford Foods Corporation |
7.86 |
7.87 |
7.72 |
7.87 |
1K |
-0.38% |
TCPC |
 |
TCP Capital Corp |
7.84 |
7.97 |
7.69 |
7.80 |
522.4K |
-0.38% |
DRH |
 |
DiamondRock Hospitality Company |
7.71 |
7.77 |
7.67 |
7.74 |
2.04M |
-0.39% |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
5.10 |
5.12 |
5.01 |
5.06 |
352.4K |
-0.39% |
VGI |
 |
Virtus Global Multi-Sector Inc |
7.78 |
7.78 |
7.69 |
7.76 |
22.6K |
-0.39% |
CLDT |
 |
Chatham Lodging Trust |
7.17 |
7.26 |
7.12 |
7.20 |
118.4K |
-0.41% |
PFN |
 |
PIMCO Floating Rate Strategy Fund |
7.29 |
7.32 |
7.28 |
7.32 |
254.8K |
-0.41% |
USGO |
 |
U.S. GoldMining Inc |
9.72 |
9.96 |
9.62 |
9.64 |
13.5K |
-0.41% |
WB |
 |
Weibo Corp Ads |
9.75 |
9.75 |
9.61 |
9.69 |
885.8K |
-0.41% |
CTEC |
 |
Global X CleanTech ETF |
7.03 |
7.10 |
7.03 |
7.06 |
3.6K |
-0.42% |
HGTY |
 |
Hagerty Inc |
9.50 |
9.73 |
9.45 |
9.51 |
41.4K |
-0.42% |
LNKB |
 |
Linkbancorp Inc |
7.12 |
7.17 |
7.02 |
7.11 |
16.7K |
-0.42% |
AHH |
 |
Armada Hoffler Properties Inc |
7.02 |
7.05 |
6.95 |
7.02 |
680.9K |
-0.43% |
IAE |
 |
ING Asia Pacific High Divid Eq Inco Fund |
6.90 |
7.00 |
6.88 |
6.88 |
34.8K |
-0.43% |
GLQ |
 |
Clough Global Equity Fund |
6.87 |
6.91 |
6.86 |
6.86 |
8K |
-0.44% |
HIMX |
 |
Himax Technologies, Inc |
9.13 |
9.22 |
9.03 |
9.11 |
1.1M |
-0.44% |
MEI |
 |
Methode Electronics Inc |
8.92 |
9.19 |
8.86 |
9.00 |
322.7K |
-0.44% |
TWI |
 |
Titan International, Inc |
9.05 |
9.21 |
8.92 |
9.09 |
365.7K |
-0.44% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
6.60 |
6.62 |
6.50 |
6.58 |
26.3K |
-0.45% |
PNI |
 |
Pimco NY Muni Income Fund II |
6.68 |
6.69 |
6.64 |
6.66 |
115.6K |
-0.45% |
SHO |
 |
Sunstone Hotel Investors, Inc |
8.82 |
9.02 |
8.73 |
8.86 |
3.51M |
-0.45% |
BTM |
 |
Brasil Telecom SA (ADR) |
6.35 |
6.64 |
6.15 |
6.25 |
2.5M |
-0.48% |
QVCC |
 |
Qvc Inc 6.250% Senior Secured Notes Due 2068 |
8.26 |
8.40 |
8.02 |
8.31 |
35.6K |
-0.48% |
MCRB |
 |
Seres Theraptc |
8.02 |
8.25 |
7.79 |
7.99 |
60K |
-0.50% |
KODK |
 |
Eastman Kodak |
5.81 |
6.02 |
5.80 |
5.84 |
835.4K |
-0.51% |
MVO |
 |
MV Oil Trust |
5.80 |
5.95 |
5.71 |
5.77 |
76.1K |
-0.52% |
NHS |
 |
Neuberger Berman High Yield Stratgs Fund |
7.66 |
7.69 |
7.64 |
7.65 |
119.4K |
-0.52% |
VINP |
 |
Vinci Partners Investments Ltd |
9.61 |
9.67 |
9.47 |
9.52 |
69.3K |
-0.52% |
FPH |
 |
Five Point Holdings Llc Cl A |
5.61 |
5.65 |
5.53 |
5.60 |
55.1K |
-0.53% |
INKT |
 |
MiNK Therapeutics Inc |
7.30 |
7.55 |
7.30 |
7.55 |
800 |
-0.53% |
SOXS |
 |
Direxion Daily Semiconductor Bear 3x Shares |
9.69 |
9.73 |
9.31 |
9.45 |
94.93M |
-0.53% |
JSPR |
 |
Jasper Therapeutics Inc |
5.56 |
5.63 |
5.40 |
5.57 |
159.8K |
-0.54% |
AXIL |
 |
AXIL Brands Inc. |
5.79 |
5.95 |
5.39 |
5.42 |
10K |
-0.55% |
COGT |
 |
Cogent, Inc |
7.13 |
7.36 |
6.97 |
7.22 |
2.01M |
-0.55% |
FNWB |
 |
First Nw Banc |
8.76 |
8.87 |
8.41 |
8.66 |
23.9K |
-0.57% |
VIR |
 |
Vir Biotechnology Inc |
5.15 |
5.32 |
5.09 |
5.22 |
794K |
-0.57% |
EAD |
 |
Evergreen Income Adv |
6.87 |
6.88 |
6.86 |
6.88 |
94.5K |
-0.58% |
SIEB |
 |
Siebert Financial Corp. |
5.08 |
5.21 |
5.01 |
5.10 |
115.5K |
-0.58% |
AIP |
 |
Hadera Paper Ltd |
8.45 |
8.56 |
8.27 |
8.47 |
184.1K |
-0.59% |
PRTA |
 |
Prothena Corp |
5.05 |
5.18 |
5.01 |
5.07 |
652K |
-0.59% |
GDL |
 |
The Gabelli Global Deal Fund |
8.32 |
8.37 |
8.32 |
8.32 |
7.1K |
-0.60% |
GRX |
 |
GABELLI H&W TR |
9.65 |
9.66 |
9.62 |
9.62 |
15.6K |
-0.62% |
CODI |
 |
Compass Diversified Holdings |
6.33 |
6.42 |
6.18 |
6.35 |
1.97M |
-0.63% |
ILIT |
 |
iShares Lithium Miners and Producers ETF |
7.92 |
7.92 |
7.85 |
7.88 |
4.5K |
-0.63% |
TRDA |
 |
Entrada Therapeutics Inc |
7.89 |
8.03 |
7.72 |
7.85 |
76.8K |
-0.63% |
CION |
 |
CION Invt Corp |
9.07 |
9.14 |
9.03 |
9.08 |
189.1K |
-0.66% |
HRZN |
 |
Horizon Technology Finance Corporation |
7.58 |
7.59 |
7.54 |
7.54 |
277.9K |
-0.66% |
KSS |
 |
Kohls Corporation |
8.52 |
8.84 |
8.47 |
8.72 |
6.18M |
-0.68% |
ACTU |
 |
Actuate Corporation |
8.54 |
9.25 |
8.24 |
8.61 |
59.5K |
-0.69% |
CYBN |
 |
Cybin Inc |
8.60 |
8.79 |
8.45 |
8.65 |
190K |
-0.69% |
IHD |
 |
VOYA Emerging Markets High Dividend |
5.82 |
5.82 |
5.78 |
5.78 |
32.4K |
-0.69% |
OBE |
 |
Obsidian Energy Ltd |
5.68 |
5.77 |
5.61 |
5.74 |
351.7K |
-0.69% |
SELF |
 |
Global Self Storage |
5.76 |
5.80 |
5.66 |
5.66 |
17.2K |
-0.70% |
DIPS |
 |
YieldMax Short NVDA Option Income Strategy ETF |
8.50 |
8.50 |
8.36 |
8.39 |
33.7K |
-0.71% |
CXDO |
 |
Crexendo Inc |
5.49 |
5.55 |
5.41 |
5.50 |
105.1K |
-0.72% |
YEXT |
 |
Yext Inc |
8.32 |
8.41 |
8.23 |
8.33 |
1.01M |
-0.72% |
AMBC |
 |
Ambac Financial Group |
6.88 |
6.88 |
6.67 |
6.80 |
750.8K |
-0.73% |
FULC |
 |
Fulcrum Therapeutics Inc |
6.74 |
6.92 |
6.66 |
6.78 |
302.4K |
-0.73% |
VALE |
 |
Vale S |
9.54 |
9.60 |
9.48 |
9.54 |
23.4M |
-0.73% |
UUUU |
 |
Energy Fuels Inc |
5.37 |
5.43 |
5.29 |
5.37 |
10.48M |
-0.74% |
WNEB |
 |
Western New England Bancorp Inc |
9.39 |
9.44 |
9.31 |
9.37 |
60.6K |
-0.74% |
EHLD |
 |
|
6.60 |
6.62 |
6.47 |
6.58 |
5.1K |
-0.75% |
BCBP |
 |
BCB Bancorp, Inc. |
7.87 |
7.87 |
7.78 |
7.81 |
75.1K |
-0.76% |
FNKO |
 |
Funko Inc Cl A |
5.17 |
5.31 |
5.11 |
5.20 |
1.01M |
-0.76% |
BLFY |
 |
Blue Foundry Bancorp |
8.90 |
9.04 |
8.75 |
8.88 |
19.2K |
-0.78% |
LUCK |
 |
|
8.92 |
9.07 |
8.90 |
8.91 |
165.4K |
-0.78% |
COTY |
 |
Coty Inc |
5.00 |
5.09 |
4.99 |
5.03 |
10.13M |
-0.79% |
DTIL |
 |
Precision Biosciences Inc |
5.07 |
5.19 |
4.93 |
5.03 |
35.6K |
-0.79% |
EDF |
 |
CITIGROUP FDG |
5.01 |
5.06 |
4.96 |
5.04 |
141.5K |
-0.79% |
ARI |
 |
Apollo Commercial Real Est. Finance Inc |
10.01 |
10.07 |
9.96 |
9.98 |
1.4M |
-0.80% |
BCYC |
 |
Bicycle Therapeutics Plc ADR |
8.66 |
8.79 |
8.50 |
8.69 |
131.5K |
-0.80% |
DAO |
 |
Youdao Inc ADR |
8.78 |
8.92 |
8.55 |
8.73 |
105.2K |
-0.80% |
UEC |
 |
Uranium Energy Corp |
6.38 |
6.38 |
6.17 |
6.23 |
8.13M |
-0.80% |
ASUR |
 |
Forgent Networks, Inc |
9.77 |
9.83 |
9.48 |
9.75 |
83.8K |
-0.81% |
PTON |
 |
Peloton Interactive Inc |
7.26 |
7.35 |
6.99 |
7.32 |
9.91M |
-0.81% |
PX |
 |
Praxair, Inc |
9.77 |
9.83 |
9.59 |
9.79 |
1.06M |
-0.81% |
SMHI |
 |
Seacor Marine Holdings Inc |
6.10 |
6.28 |
6.07 |
6.11 |
94.7K |
-0.81% |
ZTR |
 |
The Zweig Total Return Fund, Inc |
6.11 |
6.16 |
6.07 |
6.14 |
269.3K |
-0.81% |
RLJ |
 |
Rlj Lodging Trust |
7.24 |
7.33 |
7.19 |
7.27 |
1.53M |
-0.82% |
ELA |
 |
Entergy Lousiana LLC |
6.01 |
6.01 |
5.96 |
5.97 |
25.3K |
-0.83% |
HTBK |
 |
Heritage Commerce Corp |
9.55 |
9.62 |
9.45 |
9.54 |
305.1K |
-0.83% |
RMAX |
 |
Re/Max Holdings Inc |
8.21 |
8.34 |
8.16 |
8.24 |
100.8K |
-0.84% |
PSNL |
 |
Personalis Inc |
5.78 |
5.98 |
5.72 |
5.81 |
844.4K |
-0.85% |
SMCZ |
 |
Defiance Daily Target 2X Short SMCI ETF |
7.29 |
7.36 |
6.79 |
7.02 |
2.01M |
-0.85% |
NABL |
 |
N-able Inc |
8.13 |
8.20 |
8.06 |
8.08 |
782.9K |
-0.86% |
PAYO |
 |
Payoneer Global Inc |
6.93 |
7.00 |
6.88 |
6.90 |
1.93M |
-0.86% |
RGLS |
 |
Regulus Therapeutics |
8.10 |
8.15 |
8.06 |
8.08 |
1.27M |
-0.86% |
WTTR |
 |
Select Energy Services Inc |
9.13 |
9.25 |
8.98 |
9.20 |
946.3K |
-0.86% |
ZIP |
 |
ZipRecruiter Inc |
5.77 |
5.83 |
5.68 |
5.76 |
638.4K |
-0.86% |
CUPR |
 |
|
5.20 |
5.76 |
5.20 |
5.69 |
4.1K |
-0.87% |
EDZ |
 |
Direxion Daily MSCI Emerging Markets Bear 3X Shares |
5.80 |
5.80 |
5.72 |
5.72 |
115.6K |
-0.87% |
WEST |
 |
Western Sizzlin Corporation |
6.85 |
6.91 |
6.77 |
6.82 |
215.2K |
-0.87% |
DGZ |
 |
DB GOLD SHORT ETN |
6.79 |
6.79 |
6.61 |
6.79 |
2.3K |
-0.88% |
DAWN |
 |
Day One Biopharmaceuticals Inc |
6.72 |
6.81 |
6.63 |
6.69 |
1.07M |
-0.89% |
TDF |
 |
Templeton Dragon Fund Inc |
10.02 |
10.02 |
9.99 |
10.00 |
11.3K |
-0.89% |
GEOS |
 |
Geospace Technologie |
6.61 |
6.78 |
6.52 |
6.63 |
40.9K |
-0.90% |
TCMD |
 |
Tactile Systems Technology Inc |
10.04 |
10.22 |
9.93 |
9.95 |
227.6K |
-0.90% |
ARHS |
 |
Arhaus Inc |
8.66 |
8.80 |
8.58 |
8.70 |
902.4K |
-0.91% |
MCW |
 |
Mister Car Wash Inc |
6.48 |
6.52 |
6.42 |
6.47 |
791.2K |
-0.92% |
XNCR |
 |
Xencor Inc |
9.29 |
9.60 |
9.15 |
9.43 |
451.8K |
-0.95% |
OIS |
 |
Oil States International, Inc |
5.09 |
5.16 |
5.03 |
5.14 |
766.3K |
-0.96% |
PFL |
 |
Pimco Floating Rate Income Fund |
8.32 |
8.32 |
8.28 |
8.29 |
116.2K |
-0.96% |
SXC |
 |
Suncoke Energy Inc |
8.27 |
8.29 |
8.20 |
8.24 |
569K |
-0.96% |
STG |
 |
Sunlands Online Education Group ADR |
6.12 |
6.23 |
6.12 |
6.14 |
10.2K |
-0.97% |
SSBI |
 |
Summit State Bank |
10.00 |
10.00 |
9.91 |
9.91 |
2.8K |
-1.00% |
AMDY |
 |
YieldMax AMD Option Income Strategy ETF |
7.71 |
7.78 |
7.59 |
7.62 |
584K |
-1.04% |
LITP |
 |
Sprott Lithium Miners ETF |
5.81 |
5.81 |
5.65 |
5.72 |
3.4K |
-1.04% |
COUR |
 |
Coursera Inc |
8.53 |
8.64 |
8.46 |
8.50 |
963.6K |
-1.05% |
EBS |
 |
Emergent BioSolutions Inc |
6.59 |
6.73 |
6.44 |
6.60 |
845.7K |
-1.05% |
PIII |
 |
PECO II, Inc |
6.28 |
6.57 |
6.20 |
6.35 |
2.2K |
-1.09% |
SRL |
 |
Scully Royalty Ltd |
6.33 |
6.58 |
6.14 |
6.27 |
6.2K |
-1.10% |
VERV |
 |
Verve Therapeutics Inc |
6.29 |
6.39 |
6.10 |
6.32 |
1.28M |
-1.10% |
PGP |
 |
PIMCO Global StocksPLUS & Income Fund |
8.05 |
8.06 |
8.00 |
8.01 |
18.3K |
-1.11% |
ULTY |
 |
YieldMax Ultra Option Income Strategy ETF |
6.17 |
6.22 |
6.13 |
6.19 |
7.55M |
-1.12% |
ARQ |
 |
Arq Inc |
5.20 |
5.42 |
5.17 |
5.23 |
135.4K |
-1.13% |
FLYY |
 |
|
5.26 |
5.57 |
5.10 |
5.19 |
133.8K |
-1.14% |
DRIP |
 |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
9.72 |
9.89 |
9.44 |
9.45 |
1.68M |
-1.15% |
TIGR |
 |
TigerLogic Corp |
8.61 |
8.83 |
8.51 |
8.63 |
2.27M |
-1.15% |
TWIN |
 |
Twin Disc, Incorporated |
7.62 |
7.65 |
7.50 |
7.65 |
83.1K |
-1.16% |
ECC |
 |
Eagle Point Credit CO Inc |
7.69 |
7.69 |
7.57 |
7.58 |
1.04M |
-1.17% |
SPXS |
 |
Direxion Daily S&P 500 Bear 3x Shares |
5.19 |
5.20 |
5.09 |
5.09 |
54.57M |
-1.17% |
FNGD |
 |
Microsectors Fang+ -3X ETN |
7.69 |
7.69 |
7.45 |
7.52 |
3.44M |
-1.18% |
KRKR |
 |
36Kr Holdings Inc ADR |
5.85 |
5.85 |
5.83 |
5.83 |
800 |
-1.19% |
AG |
 |
AGCO Corporation |
8.38 |
8.53 |
8.23 |
8.24 |
26.69M |
-1.20% |
LEE |
 |
Lee Enterprises, Incorporated |
6.41 |
6.58 |
6.40 |
6.57 |
13.6K |
-1.20% |
ASPN |
 |
Aspen Aerogels Inc |
6.38 |
6.48 |
6.27 |
6.42 |
970.9K |
-1.23% |
MASS |
 |
908 Devices Inc |
7.22 |
7.38 |
6.90 |
7.19 |
697.8K |
-1.24% |
NUS |
 |
Nu Skin Enterprises, Inc |
8.00 |
8.19 |
7.97 |
7.99 |
305.1K |
-1.24% |
MLCO |
 |
Melco Resorts & Entertainment |
6.38 |
6.38 |
6.25 |
6.31 |
1.03M |
-1.25% |
VET |
 |
Vermilion Energy Inc |
7.92 |
8.07 |
7.83 |
7.92 |
1.48M |
-1.25% |
KGEI |
 |
Kolibri Global Energy Inc |
7.21 |
7.33 |
6.93 |
7.03 |
110.6K |
-1.26% |
BSBR |
 |
Banco Santander (Brasil) SA(ADR) |
5.43 |
5.43 |
5.36 |
5.38 |
363.7K |
-1.28% |
JBIO |
 |
|
6.93 |
7.30 |
6.87 |
6.94 |
271.7K |
-1.28% |
TRVI |
 |
Trevi Therapeutics Inc |
6.22 |
6.32 |
6.11 |
6.17 |
2.96M |
-1.28% |
ARVN |
 |
Arvinas Inc |
7.61 |
7.85 |
7.46 |
7.57 |
1.14M |
-1.30% |
REAL |
 |
The Realreal Inc |
5.47 |
5.49 |
5.15 |
5.33 |
2.92M |
-1.30% |
WU |
 |
The Western Union Company |
9.22 |
9.22 |
9.06 |
9.13 |
8.88M |
-1.30% |
BATT |
 |
Amplify Lithium & Battery Technology ETF |
9.02 |
9.12 |
9.02 |
9.06 |
15.1K |
-1.31% |
LZ |
 |
Lubrizol Corporation |
9.11 |
9.18 |
9.03 |
9.07 |
1.02M |
-1.31% |
HL |
 |
Hecla Mining Company |
6.10 |
6.17 |
5.95 |
5.99 |
18.36M |
-1.32% |
UG |
 |
United-Guardian, Inc |
8.21 |
8.25 |
8.15 |
8.20 |
2.9K |
-1.32% |
EVTL |
 |
Vertical Aerospace Ltd |
5.96 |
6.16 |
5.73 |
5.93 |
1.02M |
-1.33% |
OFS |
 |
Ofs Capital Corp |
9.05 |
9.31 |
8.89 |
8.93 |
54.2K |
-1.33% |
SMWB |
 |
Similarweb Ltd |
8.28 |
8.58 |
8.08 |
8.14 |
336.4K |
-1.33% |
MNMD |
 |
Mind Medicine |
7.34 |
7.49 |
7.19 |
7.30 |
855.8K |
-1.35% |
NVDD |
 |
Direxion Daily NVDA Bear 1X Shares |
5.22 |
5.22 |
5.11 |
5.12 |
10.39M |
-1.35% |
ICL |
 |
Israel Chemicals Ltd |
6.46 |
6.51 |
6.44 |
6.49 |
609.8K |
-1.37% |
EVCM |
 |
EverCommerce Inc |
9.89 |
9.96 |
9.71 |
9.82 |
202.9K |
-1.41% |
SKLZ |
 |
Skillz Inc |
6.33 |
6.36 |
6.23 |
6.25 |
25.3K |
-1.42% |
PFFL |
 |
Etracs 2X Prfd Stock Index ETN |
8.24 |
8.24 |
8.19 |
8.19 |
5.4K |
-1.44% |
LGL |
 |
The LGL Group, Inc |
6.68 |
6.80 |
6.62 |
6.80 |
1.1K |
-1.45% |
VSTM |
 |
Verastem Inc |
5.88 |
6.01 |
5.81 |
5.88 |
1.62M |
-1.51% |
AEG |
 |
AEGON N |
7.04 |
7.11 |
7.02 |
7.09 |
8.68M |
-1.53% |
COMP |
 |
Compass Inc |
6.49 |
6.52 |
6.32 |
6.41 |
7.39M |
-1.54% |
SANG |
 |
Sangoma Technologies Corporation |
5.84 |
5.84 |
5.74 |
5.74 |
2.6K |
-1.54% |
IEP |
 |
Icahn Enterprises, L |
8.25 |
8.29 |
8.04 |
8.15 |
844.3K |
-1.57% |
REW |
 |
ProShares UltraShort Technology |
8.26 |
8.26 |
8.11 |
8.15 |
15.4K |
-1.57% |
NEOG |
 |
Neogen Corporation |
5.69 |
5.79 |
5.58 |
5.62 |
5.21M |
-1.58% |
NESR |
 |
National Energy Services Reunited Corp |
6.11 |
6.17 |
6.03 |
6.07 |
298.3K |
-1.62% |
HLMN |
 |
Hillman Solutions Corp |
7.29 |
7.34 |
7.17 |
7.22 |
842.4K |
-1.63% |
TTGT |
 |
TechTarget Inc |
7.36 |
7.49 |
7.11 |
7.22 |
475.5K |
-1.63% |
LION |
 |
Fidelity Southern Corporation |
6.67 |
6.81 |
6.57 |
6.61 |
2.42M |
-1.64% |
CCCS |
 |
CCC Intelligent Solutions Holdings Inc |
9.05 |
9.05 |
8.91 |
8.93 |
6.51M |
-1.65% |
CRCT |
 |
Cricut Inc |
6.62 |
6.66 |
6.39 |
6.55 |
353K |
-1.65% |
GLSI |
 |
Greenwich Lifesciences Inc |
9.43 |
9.57 |
9.43 |
9.47 |
8.9K |
-1.66% |
CGNT |
 |
Cognyte Software Ltd |
9.62 |
9.72 |
9.24 |
9.42 |
691.9K |
-1.67% |
EOD |
 |
Evergreen Global Dividend Opportunity |
5.26 |
5.30 |
5.23 |
5.28 |
135.1K |
-1.68% |
GBTG |
 |
Global Business Travel Group Inc |
6.42 |
6.45 |
6.33 |
6.38 |
724.8K |
-1.69% |
MLEC |
 |
Moolec Science SA |
7.05 |
7.20 |
6.77 |
6.93 |
1.2K |
-1.70% |
BYON |
 |
Beyond Inc |
6.74 |
6.97 |
6.60 |
6.82 |
1.96M |
-1.73% |
ALTS |
 |
Mstar Alternative Solutions ETF |
9.52 |
10.22 |
9.15 |
9.57 |
343.1K |
-1.75% |
NTIC |
 |
Northern Technologies International Corp |
7.35 |
7.38 |
7.20 |
7.26 |
22K |
-1.76% |
CRSR |
 |
Corsair Gaming Inc |
9.49 |
9.76 |
9.41 |
9.44 |
604.8K |
-1.77% |
LUXE |
 |
Emles Trust |
8.84 |
8.88 |
8.65 |
8.84 |
90.9K |
-1.78% |
INTR |
 |
Inter & Co Inc |
7.26 |
7.30 |
7.06 |
7.12 |
1.35M |
-1.79% |
PDYN |
 |
Palladyne AI Corp. |
8.77 |
8.90 |
8.47 |
8.62 |
2.05M |
-1.82% |
CADL |
 |
Candel Therapeutics Inc |
5.40 |
5.58 |
5.26 |
5.36 |
680.4K |
-1.83% |
AUDC |
 |
AudioCodes Ltd |
9.01 |
9.17 |
9.00 |
9.06 |
33.1K |
-1.84% |
CNCK |
 |
|
5.48 |
5.64 |
5.31 |
5.31 |
23.4K |
-1.85% |
ECF |
 |
Ellsworth Fund Limited |
10.16 |
10.16 |
9.94 |
9.94 |
33.6K |
-1.88% |
NVTS |
 |
Navitas Semiconductor Corp |
7.76 |
8.30 |
7.68 |
7.81 |
47.66M |
-1.88% |
ASTL |
 |
Algoma Steel Group Inc |
6.22 |
6.30 |
6.06 |
6.22 |
1.38M |
-1.89% |
UFI |
 |
Unifi, Inc |
5.18 |
5.29 |
5.04 |
5.16 |
45.4K |
-1.90% |
VALN |
 |
Valneva SE |
6.30 |
6.40 |
6.02 |
6.15 |
7.9K |
-1.91% |
PERI |
 |
Perion Network Ltd |
9.78 |
9.84 |
9.69 |
9.72 |
276.5K |
-1.92% |
WBTN |
 |
Webtoon Entertainment Inc
|
8.74 |
8.87 |
8.63 |
8.65 |
169K |
-1.93% |
EDHL |
 |
|
5.10 |
5.10 |
4.87 |
5.00 |
146.8K |
-1.96% |
UA |
 |
Under Armour, Inc |
6.44 |
6.48 |
6.36 |
6.43 |
2.43M |
-1.98% |
MPX |
 |
Marine Products Corp |
8.41 |
8.41 |
8.24 |
8.30 |
12.4K |
-2.01% |
TH |
 |
Target Hospitality Corp |
6.91 |
6.93 |
6.77 |
6.83 |
310.6K |
-2.01% |
RELL |
 |
Richardson Electronics, Ltd |
9.28 |
9.36 |
9.17 |
9.19 |
19.2K |
-2.03% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
5.27 |
5.42 |
5.16 |
5.25 |
378.9K |
-2.05% |
IE |
 |
Ivanhoe Electric Inc |
8.13 |
8.19 |
7.94 |
8.02 |
447.6K |
-2.08% |
RMT |
 |
Royce Micro Capital Trust Inc |
8.90 |
8.96 |
8.83 |
8.91 |
46.8K |
-2.09% |
INMB |
 |
Inmune Bio Inc |
7.99 |
8.21 |
7.47 |
7.92 |
649.6K |
-2.10% |
FORD |
 |
Forward Industries, Inc |
6.65 |
6.65 |
6.10 |
6.48 |
25.9K |
-2.11% |
KWE |
 |
KWESST Micro Systems Inc. |
6.29 |
6.80 |
6.23 |
6.41 |
98.4K |
-2.14% |
RCS |
 |
PIMCO Strategic Global Government Fund |
6.93 |
7.02 |
6.80 |
6.87 |
180.7K |
-2.14% |
ORN |
 |
Orion Marine Group, Inc |
8.72 |
8.91 |
8.50 |
8.56 |
266.5K |
-2.17% |
SEMR |
 |
SEMrush Holdings Inc |
9.54 |
9.61 |
9.44 |
9.44 |
755.5K |
-2.18% |
VREX |
 |
Varex Imaging Corp |
8.63 |
8.84 |
8.45 |
8.53 |
393.3K |
-2.18% |
ALIT |
 |
Alight Inc. |
5.37 |
5.48 |
5.32 |
5.33 |
7.43M |
-2.20% |
EVH |
 |
Evolent Health Inc Cl A Com |
8.55 |
8.66 |
8.38 |
8.45 |
2.39M |
-2.20% |
TTEC |
 |
TeleTech Holdings, Inc |
5.46 |
5.47 |
5.28 |
5.33 |
129.4K |
-2.20% |
ATRA |
 |
Atara Biotherap |
8.88 |
8.88 |
8.56 |
8.71 |
43.1K |
-2.24% |
SBH |
 |
Sally Beauty Holdings, Inc |
9.14 |
9.19 |
8.93 |
8.95 |
1.14M |
-2.29% |
GRNT |
 |
Granite Ridge Resources Inc |
5.94 |
6.03 |
5.75 |
5.96 |
590.7K |
-2.30% |
STSS |
 |
Sharps Technology Inc |
5.91 |
5.99 |
5.70 |
5.89 |
85.6K |
-2.32% |
RUM |
 |
Rumble Inc |
8.85 |
8.91 |
8.66 |
8.80 |
1.79M |
-2.33% |
GNL |
 |
Global Net Lease Inc |
7.66 |
7.69 |
7.48 |
7.50 |
4.45M |
-2.34% |
PUMP |
 |
Propetro Holding Corp |
6.24 |
6.32 |
6.17 |
6.26 |
1.46M |
-2.34% |
PEB |
 |
Pebblebrook Hotel Trust |
9.41 |
9.61 |
9.32 |
9.36 |
2.08M |
-2.40% |
SDM |
 |
MORGAN STANLEY CAPITAL PROTECTED NTS S&P 500 |
7.17 |
7.57 |
7.04 |
7.30 |
7.9K |
-2.41% |
UAA |
 |
Under Armour |
6.92 |
6.94 |
6.79 |
6.84 |
7.63M |
-2.43% |
GTM |
 |
|
10.18 |
10.25 |
9.98 |
9.99 |
2.79M |
-2.44% |
NYXH |
 |
Nyxoah SA |
7.72 |
7.77 |
7.45 |
7.56 |
18.4K |
-2.45% |
WBUY |
 |
Webuy Global Ltd |
6.75 |
6.92 |
6.65 |
6.78 |
49.4K |
-2.45% |
SAGE |
 |
Sage Therapeutic Com |
6.74 |
6.74 |
6.56 |
6.60 |
421.1K |
-2.51% |
EDRY |
 |
Eurodry Ltd |
9.40 |
9.40 |
8.89 |
8.89 |
7.1K |
-2.52% |
WEAV |
 |
Weave Communications Inc |
9.28 |
9.40 |
9.09 |
9.09 |
514.6K |
-2.57% |
CLF |
 |
Cliffs Natural Resources Inc |
7.28 |
7.29 |
7.11 |
7.18 |
17.44M |
-2.58% |
UDMY |
 |
Udemy Inc |
7.27 |
7.34 |
7.13 |
7.15 |
1.67M |
-2.59% |
CLSK |
 |
Cleanspark Inc |
9.65 |
10.06 |
9.51 |
9.71 |
19.36M |
-2.61% |
ZIMV |
 |
ZimVie Inc |
9.40 |
9.42 |
9.25 |
9.28 |
129K |
-2.62% |
CTLP |
 |
Cantaloupe Inc |
9.81 |
9.84 |
9.45 |
9.60 |
1M |
-2.64% |
RUN |
 |
Sunrun Inc |
8.62 |
8.96 |
8.43 |
8.47 |
11.18M |
-2.64% |
XPRO |
 |
Expro Group Holdings N.V. |
9.57 |
9.67 |
9.24 |
9.51 |
1.14M |
-2.66% |
ALVO |
 |
Alvotech |
10.00 |
10.07 |
9.71 |
9.84 |
169K |
-2.67% |
TKNO |
 |
Alpha Teknova Inc |
5.92 |
6.00 |
5.65 |
5.81 |
171.5K |
-2.68% |
EHAB |
 |
Enhabit Inc |
10.28 |
10.35 |
9.89 |
9.97 |
790.3K |
-2.73% |
BLRX |
 |
Biolinerx Ltd |
5.11 |
5.40 |
5.10 |
5.29 |
145.3K |
-2.76% |
SOUN |
 |
SoundHound AI Inc |
9.63 |
9.73 |
9.46 |
9.47 |
21.52M |
-2.77% |
SWIM |
 |
thinkorswim Group Inc |
6.08 |
6.14 |
5.84 |
5.96 |
566.3K |
-2.77% |
ECVT |
 |
Ecovyst Inc |
8.11 |
8.24 |
7.97 |
8.01 |
1.26M |
-2.79% |
SNCR |
 |
Synchronoss Technologies, Inc |
7.03 |
7.12 |
6.78 |
6.96 |
55.4K |
-2.79% |
PRTH |
 |
Priority Techno Holdings Inc |
8.46 |
8.46 |
8.13 |
8.26 |
265K |
-2.82% |
SOS |
 |
SPX Capped Leveraged Index Return Note |
6.37 |
6.37 |
6.10 |
6.18 |
7.4K |
-2.83% |
WRD |
 |
Weingarten Realty Investors |
8.67 |
8.74 |
8.37 |
8.53 |
8.01M |
-2.85% |
FSLY |
 |
Fastly Inc |
7.91 |
8.03 |
7.79 |
7.80 |
1.17M |
-2.86% |
SRI |
 |
Stoneridge, Inc |
6.11 |
6.23 |
6.01 |
6.06 |
165.2K |
-2.88% |
RPAY |
 |
Repay Holdings Corp Cl A |
5.09 |
5.17 |
4.98 |
5.00 |
832.1K |
-2.91% |
MAMA |
 |
Mamas Creations Inc. |
8.16 |
8.25 |
7.92 |
7.96 |
193.9K |
-2.93% |
BLZE |
 |
Backblaze Inc |
5.38 |
5.46 |
5.23 |
5.27 |
373K |
-2.95% |
RETL |
 |
Direxion Daily Retail Bull 3x Shares |
7.67 |
7.72 |
7.52 |
7.66 |
192.7K |
-3.04% |
LXU |
 |
LSB Industries, Inc |
8.05 |
8.13 |
7.87 |
7.93 |
343.2K |
-3.06% |
BLBX |
 |
Blackboxstocks Inc |
5.20 |
5.40 |
5.03 |
5.04 |
63.2K |
-3.08% |
COEP |
 |
Coeptis Therapeutics Holdings Inc |
8.77 |
8.77 |
8.40 |
8.40 |
14.5K |
-3.11% |
QUIK |
 |
QuickLogic Corporation |
6.03 |
6.14 |
5.86 |
5.92 |
104.1K |
-3.11% |
WKEY |
 |
Wisekey International Holding Ltd ADR |
6.95 |
7.01 |
6.66 |
6.80 |
168.9K |
-3.13% |
SNAP |
 |
Snap Inc |
8.47 |
8.52 |
8.24 |
8.30 |
28.54M |
-3.15% |
NTHI |
 |
|
6.60 |
6.80 |
6.40 |
6.40 |
27.7K |
-3.18% |
LFST |
 |
LifeStance Health Group Inc |
5.59 |
5.59 |
5.40 |
5.42 |
1.83M |
-3.21% |
AUR |
 |
Aurora Innovation Inc |
5.82 |
5.85 |
5.67 |
5.69 |
14.45M |
-3.23% |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
5.18 |
5.18 |
4.99 |
5.08 |
466.2K |
-3.24% |
CONY |
 |
YieldMax COIN Option Income Strategy ETF |
7.86 |
7.87 |
7.63 |
7.69 |
5.71M |
-3.27% |
ATXS |
 |
Astria Therapeutics Inc |
5.76 |
5.84 |
5.56 |
5.60 |
295.3K |
-3.28% |
IMMR |
 |
Immersion Corporation |
7.87 |
7.88 |
7.66 |
7.66 |
287.3K |
-3.28% |
TDOC |
 |
Teladoc Health Inc |
7.30 |
7.31 |
7.11 |
7.17 |
4.98M |
-3.37% |
GAUZ |
 |
Gauzy Ltd. |
9.60 |
9.60 |
9.20 |
9.22 |
12.9K |
-3.46% |
SUPX |
 |
Supertex, Inc |
9.43 |
9.89 |
9.13 |
9.17 |
24.5K |
-3.47% |
INSE |
 |
Inspired Entertainment Inc |
7.99 |
8.01 |
7.70 |
7.74 |
44.4K |
-3.49% |
RENT |
 |
Rentrak Corporation |
5.96 |
6.16 |
5.70 |
5.79 |
42.9K |
-3.50% |
EWCZ |
 |
European Wax Center Inc |
6.15 |
6.18 |
6.02 |
6.03 |
454.8K |
-3.52% |
ALLT |
 |
Allot Communications Ltd |
8.36 |
8.47 |
8.16 |
8.19 |
375.5K |
-3.53% |
ACON |
 |
Aclarion Inc |
7.75 |
7.75 |
7.30 |
7.41 |
14.7K |
-3.64% |
LPA |
 |
Logistic Properties of the Americas |
7.16 |
7.43 |
7.02 |
7.15 |
23.6K |
-3.64% |
TROX |
 |
Tronox Inc |
5.86 |
5.96 |
5.70 |
5.79 |
2.09M |
-3.66% |
XCUR |
 |
Exicure Inc |
9.35 |
9.75 |
8.50 |
8.99 |
18.9K |
-3.75% |
KURA |
 |
Kura Oncology |
7.00 |
7.17 |
6.52 |
6.66 |
1.57M |
-3.76% |
CURI |
 |
Curiositystream Inc |
5.22 |
5.22 |
5.03 |
5.09 |
740.3K |
-3.78% |
MTLS |
 |
Materialise NV Ads |
5.76 |
5.82 |
5.54 |
5.57 |
90.6K |
-3.80% |
SFL |
 |
Ship Finance International Limited |
8.60 |
8.73 |
8.55 |
8.58 |
1.24M |
-3.81% |
MSTU |
 |
T-Rex 2X Long MSTR Daily Target ETF |
7.74 |
8.28 |
7.57 |
7.80 |
30.54M |
-3.82% |
XGN |
 |
Exagen Inc |
7.18 |
7.25 |
6.60 |
6.98 |
194.9K |
-3.86% |
MATV |
 |
Mativ Holdings Inc |
6.78 |
6.80 |
6.60 |
6.61 |
319.3K |
-3.92% |
NL |
 |
NL Industries, Inc |
7.38 |
7.40 |
6.97 |
7.09 |
41K |
-3.93% |
DXF |
 |
Dunxin Financial Holdings Ltd |
6.60 |
6.85 |
6.30 |
6.30 |
57.8K |
-3.96% |
VNET |
 |
21Vianet Group Inc |
5.95 |
6.01 |
5.75 |
5.78 |
2.41M |
-3.99% |
RDIB |
 |
Reading International, Inc. |
9.60 |
9.60 |
9.60 |
9.60 |
100 |
-4.00% |
SER |
 |
Serina Therapeutics Inc. |
6.37 |
6.37 |
5.85 |
5.93 |
8K |
-4.05% |
PULM |
 |
Pulmatrix Inc |
8.42 |
8.42 |
7.77 |
7.98 |
37.4K |
-4.09% |
TDUP |
 |
ThredUp Inc |
7.67 |
7.70 |
7.41 |
7.44 |
1.95M |
-4.12% |
VMAR |
 |
Vision Marine Technologies Inc |
8.17 |
8.40 |
7.70 |
7.92 |
54.7K |
-4.12% |
XRX |
 |
Xerox Corporation |
5.50 |
5.58 |
5.32 |
5.34 |
2.25M |
-4.13% |
KRO |
 |
Kronos Worldwide, Inc |
6.62 |
6.62 |
6.37 |
6.45 |
329.3K |
-4.16% |
ETNB |
 |
89Bio Inc |
9.88 |
9.99 |
9.46 |
9.62 |
4.55M |
-4.18% |
ODYS |
 |
|
5.06 |
5.06 |
5.03 |
5.03 |
2K |
-4.19% |
OST |
 |
Ostin Technology Group Co Ltd |
6.73 |
6.73 |
6.50 |
6.61 |
8.62M |
-4.20% |
DUOT |
 |
Duos Technologies Group Inc |
8.22 |
8.34 |
7.90 |
7.96 |
42.4K |
-4.21% |
TWNP |
 |
|
6.17 |
6.49 |
5.58 |
5.90 |
56K |
-4.22% |
HTZ |
 |
Hertz Global Holdings, Inc |
6.35 |
6.35 |
5.97 |
6.09 |
4.15M |
-4.25% |
CCEL |
 |
Cryo-Cell International, Inc. |
5.37 |
5.40 |
5.17 |
5.17 |
3K |
-4.26% |
RXRX |
 |
Recursion Pharmaceuticals Inc |
5.25 |
5.41 |
5.13 |
5.17 |
28.16M |
-4.26% |
RCEL |
 |
Avita Medical Ltd |
6.01 |
6.07 |
5.78 |
5.80 |
151.4K |
-4.29% |
EP |
 |
El Paso Corporation |
5.27 |
5.38 |
5.09 |
5.12 |
20K |
-4.30% |
ARRY |
 |
Array BioPharma Inc |
7.76 |
7.84 |
7.42 |
7.43 |
2.78M |
-4.38% |
GYRE |
 |
Gyre Therapeutics Inc |
8.41 |
8.56 |
8.05 |
8.07 |
186.7K |
-4.38% |
JDST |
 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
9.29 |
9.35 |
9.02 |
9.17 |
5.13M |
-4.38% |
NWL |
 |
Newell Rubbermaid Inc |
5.62 |
5.62 |
5.37 |
5.43 |
8.97M |
-4.40% |
VERB |
 |
Verb Technology Company Inc |
8.00 |
8.44 |
7.69 |
7.76 |
34.1K |
-4.43% |
SKYT |
 |
SkyWater Technology Inc |
9.03 |
9.13 |
8.81 |
8.82 |
505.9K |
-4.44% |
TRT |
 |
Trio-Tech International |
5.20 |
5.20 |
5.13 |
5.13 |
700 |
-4.47% |
AMDL |
 |
GraniteShares 2x Long AMD Daily ETF |
6.26 |
6.44 |
6.00 |
6.04 |
49.84M |
-4.58% |
TSLG |
 |
Leverage Shares 2X Long TSLA Daily ETF |
6.17 |
6.55 |
5.95 |
6.04 |
6.59M |
-4.58% |
BOLT |
 |
Bolt Technology Corp |
6.41 |
6.49 |
6.22 |
6.23 |
17.5K |
-4.59% |
COYA |
 |
Coya Therapeutics Inc |
5.65 |
5.90 |
5.24 |
5.37 |
181K |
-4.62% |
NNOX |
 |
Nano-X Imaging Ltd |
5.37 |
5.39 |
5.15 |
5.16 |
907.3K |
-4.62% |
RNAZ |
 |
TransCode Therapeutics Inc |
7.55 |
7.91 |
7.18 |
7.21 |
37.4K |
-4.63% |
MDXG |
 |
Mimedx Group Inc |
6.40 |
6.41 |
6.10 |
6.12 |
504.1K |
-4.67% |
ABL |
 |
American Biltrite Inc. |
6.01 |
6.12 |
5.79 |
5.84 |
2M |
-4.73% |
KSCP |
 |
Knightscope Inc |
6.05 |
6.10 |
5.75 |
5.82 |
230.3K |
-4.75% |
FCEL |
 |
FuelCell Energy, Inc |
6.55 |
6.65 |
6.22 |
6.32 |
1.28M |
-4.82% |
TPST |
 |
Tempest Therapeutics Inc |
7.65 |
7.65 |
7.10 |
7.11 |
131.8K |
-4.82% |
TMCI |
 |
Treace Medical Concepts Inc |
6.17 |
6.17 |
5.86 |
5.87 |
323.7K |
-4.86% |
ACDC |
 |
ProFrac Holding Corp |
9.44 |
9.44 |
8.84 |
9.06 |
761K |
-4.93% |
INTT |
 |
inTEST Corporation |
7.20 |
7.29 |
6.84 |
6.92 |
55.2K |
-4.95% |
ASPI |
 |
ASP Isotopes Inc |
8.66 |
8.83 |
8.32 |
8.36 |
3.15M |
-5.00% |
DNA |
 |
Genentech, Inc |
9.51 |
9.65 |
8.98 |
9.29 |
1.19M |
-5.01% |
AUUD |
 |
Auddia Inc |
5.26 |
5.31 |
5.05 |
5.07 |
19.8K |
-5.06% |
OPXS |
 |
Optex Systems Holdings Inc |
10.14 |
10.30 |
9.27 |
9.50 |
66.8K |
-5.09% |
ECOR |
 |
Electrocore Inc |
5.60 |
5.69 |
5.37 |
5.37 |
35.7K |
-5.12% |
OPRT |
 |
Oportun Financial Corp |
7.38 |
7.50 |
7.00 |
7.01 |
337.6K |
-5.27% |
FATN |
 |
|
8.82 |
9.26 |
8.65 |
8.66 |
32.7K |
-5.36% |
CXM |
 |
Cardium Therapeutics Inc |
8.16 |
8.28 |
7.96 |
8.11 |
5.8M |
-5.37% |
ABVX |
 |
Abivax |
7.64 |
7.64 |
6.93 |
7.02 |
97.9K |
-5.39% |
FGBI |
 |
First Gurty Banc |
8.57 |
8.57 |
8.03 |
8.03 |
7.8K |
-5.42% |
WTF |
 |
|
5.94 |
5.94 |
5.50 |
5.58 |
113.5K |
-5.42% |
AVDL |
 |
Avadel Pharmaceuticals Plc |
9.85 |
9.92 |
9.28 |
9.34 |
1.52M |
-5.56% |
ASST |
 |
Asset Entities Inc |
6.02 |
6.48 |
5.86 |
6.23 |
1.93M |
-5.61% |
NEO |
 |
Neogenomics Inc |
7.73 |
7.73 |
7.36 |
7.39 |
2.42M |
-5.62% |
EQX |
 |
Equinox Gold Corp |
6.67 |
6.70 |
6.26 |
6.54 |
45.16M |
-5.90% |
OARK |
 |
YieldMax Innovation Option Income Strategy ETF |
8.09 |
8.09 |
7.98 |
7.98 |
88.3K |
-6.01% |
TSLY |
 |
YieldMax TSLA Option Income Strategy ETF |
8.26 |
8.40 |
8.14 |
8.18 |
6.61M |
-6.08% |
INV |
 |
Innovaro Inc. |
5.50 |
5.50 |
5.06 |
5.20 |
95.8K |
-6.14% |
EVLV |
 |
Evolv Technologies Holdings Inc |
5.46 |
5.46 |
5.17 |
5.18 |
2.34M |
-6.16% |
SGML |
 |
Sigma Lithium Corporation |
5.44 |
5.45 |
5.05 |
5.13 |
1.56M |
-6.22% |
PAGS |
 |
Pagseguro Digital Ltd Cl A |
8.79 |
8.94 |
8.50 |
8.52 |
9.29M |
-6.48% |
AMCX |
 |
Amc Networks Cl A |
6.90 |
6.93 |
6.24 |
6.51 |
433K |
-6.73% |
PROF |
 |
Profound Medical Corp |
6.53 |
6.78 |
6.25 |
6.33 |
67.5K |
-6.77% |
ENTA |
 |
Enanta Pharmaceutica |
7.88 |
8.03 |
7.34 |
7.41 |
278K |
-6.79% |
CIGL |
 |
|
7.68 |
7.68 |
6.66 |
6.85 |
8.9K |
-6.80% |
QTRX |
 |
Quanterix Corp |
6.58 |
6.60 |
6.08 |
6.19 |
730.8K |
-7.06% |
SCLX |
 |
Scilex Holding Company |
5.60 |
5.60 |
5.15 |
5.19 |
263.7K |
-7.16% |
ATOM |
 |
Atomera Inc |
6.21 |
6.33 |
5.78 |
5.79 |
490.9K |
-7.36% |
TAOP |
 |
Taoping Inc |
6.76 |
7.24 |
5.82 |
6.39 |
51.8K |
-7.39% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
5.66 |
5.83 |
5.25 |
5.38 |
735.6K |
-7.56% |
CRNC |
 |
Cerence Inc |
9.50 |
9.54 |
8.87 |
8.99 |
2.18M |
-7.70% |
JOBY |
 |
Joby Aviation Inc |
9.22 |
9.54 |
8.83 |
8.87 |
40.61M |
-7.89% |
NKTR |
 |
Nektar Therapeutics |
9.54 |
9.54 |
8.75 |
8.76 |
454K |
-8.27% |
MTEX |
 |
Mannatech, Inc |
9.15 |
10.07 |
9.15 |
9.56 |
2.3K |
-8.60% |
YRD |
 |
Yirendai Ltd |
6.62 |
7.00 |
6.22 |
6.76 |
466K |
-9.02% |
NCTY |
 |
The9 Limited (ADR) |
9.87 |
9.87 |
8.21 |
9.08 |
142.3K |
-9.11% |
KWM |
 |
|
6.61 |
6.95 |
5.80 |
5.87 |
1.12M |
-9.13% |
RYET |
 |
|
7.63 |
8.15 |
6.80 |
7.05 |
379.2K |
-9.38% |
SNBR |
 |
Sleep Number Corp |
8.50 |
8.54 |
7.57 |
7.78 |
671.7K |
-9.74% |
FBYD |
 |
Falcons Beyond Global Inc |
5.94 |
6.16 |
5.59 |
5.59 |
2.3K |
-9.84% |
KPLT |
 |
Katapult Holdings Inc |
8.84 |
8.96 |
7.54 |
8.10 |
24.7K |
-9.90% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
8.75 |
9.02 |
8.11 |
8.11 |
5.2K |
-9.99% |
VVPR |
 |
Vivopower International Plc |
6.21 |
6.25 |
5.40 |
5.57 |
867.6K |
-10.16% |
LINK |
 |
Interlink Electronics |
5.90 |
6.05 |
5.38 |
5.38 |
40.4K |
-10.18% |
CVRX |
 |
CVRx Inc |
6.53 |
6.67 |
5.86 |
5.93 |
301.1K |
-10.29% |
BMNR |
 |
|
6.55 |
6.55 |
5.55 |
5.61 |
102.1K |
-10.95% |
PRTG |
 |
Portage Biotech Inc |
7.00 |
7.28 |
6.09 |
6.31 |
46.2K |
-11.25% |
DDC |
 |
DDC Enterprise Ltd. |
10.53 |
10.79 |
7.82 |
9.01 |
143K |
-11.67% |
LVWR |
 |
LiveWire Group Inc |
6.89 |
7.03 |
6.05 |
6.26 |
1.31M |
-11.95% |
JEM |
 |
Barclays GEMS Index ETN |
6.18 |
6.70 |
5.51 |
6.02 |
408.5K |
-13.26% |
TGE |
 |
TGC Industries, Inc |
10.50 |
10.50 |
9.12 |
9.46 |
265.1K |
-14.00% |
BRLS |
 |
Borealis Foods Inc. |
6.08 |
6.09 |
5.00 |
5.13 |
45.7K |
-15.21% |
DDI |
 |
WisdomTree International Industrials Fnd |
9.32 |
9.50 |
8.09 |
8.15 |
1.2M |
-23.69% |