Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
VNET		8.00	9.36	7.92	8.99	1572800	13.51%	VNET Stock Predictions
EVFM		4.83	5.66	4.83	5.60	90800	11.55%	EVFM Stock Predictions
ADVM		8.00	9.17	7.91	9.05	2642400	11.32%	ADVM Stock Predictions
UROV		6.76	7.85	6.76	7.39	84100	9.48%	UROV Stock Predictions
CRMD		6.88	7.38	6.83	7.33	660900	8.75%	CRMD Stock Predictions
ENOB		5.50	5.70	5.39	5.70	21400	8.37%	ENOB Stock Predictions
CPIX		6.12	6.50	6.10	6.50	54900	8.33%	CPIX Stock Predictions
ALPN		5.53	5.95	5.53	5.95	10300	7.40%	ALPN Stock Predictions
OCX		5.02	5.60	4.91	5.45	612700	7.28%	OCX Stock Predictions
IOTS		7.00	7.52	6.88	7.51	245200	6.83%	IOTS Stock Predictions
BLIN		5.12	6.00	5.10	5.39	1447018	6.73%	BLIN Stock Predictions
YI		8.50	9.00	8.35	8.99	55500	6.64%	YI Stock Predictions
SOXS		6.13	6.28	5.78	6.21	13280100	5.97%	SOXS Stock Predictions
TATT		6.48	6.48	6.48	6.48	200	5.71%	TATT Stock Predictions
LIVE		6.99	7.18	6.95	7.09	25800	5.04%	LIVE Stock Predictions
SRT		7.91	8.25	7.90	8.18	81500	4.87%	SRT Stock Predictions
MREO		5.44	5.56	5.22	5.40	28900	4.85%	MREO Stock Predictions
SIEN		6.73	7.12	6.70	7.10	556300	4.72%	SIEN Stock Predictions
ASUR		7.00	7.50	7.00	7.44	245400	4.64%	ASUR Stock Predictions
PIH		5.57	5.89	5.57	5.80	18500	4.50%	PIH Stock Predictions
PAYS		8.31	9.00	8.20	8.68	316500	4.45%	PAYS Stock Predictions
ARAV		6.13	6.45	6.13	6.38	6900	4.42%	ARAV Stock Predictions
RBZ		5.46	6.74	5.28	5.91	3229600	4.42%	RBZ Stock Predictions
USX		6.11	6.44	6.06	6.40	451200	4.40%	USX Stock Predictions
HROW		6.43	6.70	5.88	6.11	1078400	4.27%	HROW Stock Predictions
MH-D		5.11	5.38	4.75	5.38	3700	4.26%	MH-D Stock Predictions
TZA		9.60	9.82	9.35	9.79	12731600	4.26%	TZA Stock Predictions
SCX		7.80	7.98	7.66	7.98	4200	4.18%	SCX Stock Predictions
LGL		8.88	9.51	8.83	9.49	49000	4.06%	LGL Stock Predictions
KOD		8.69	9.41	8.63	9.01	269800	4.04%	KOD Stock Predictions
FLNT		5.40	5.67	5.20	5.64	564700	3.87%	FLNT Stock Predictions
PLXP		5.64	5.72	5.30	5.72	8800	3.44%	PLXP Stock Predictions
INVE		5.10	5.42	5.10	5.15	17900	3.41%	INVE Stock Predictions
PBPB		5.58	5.87	5.58	5.77	261400	3.41%	PBPB Stock Predictions
CMT		7.97	7.97	7.95	7.95	400	3.38%	CMT Stock Predictions
LOAN		6.04	6.20	6.02	6.20	10400	3.33%	LOAN Stock Predictions
SMDD		8.66	8.71	8.40	8.71	8100	3.20%	SMDD Stock Predictions
SQQQ		9.55	9.59	9.18	9.57	49451509	3.13%	SQQQ Stock Predictions
RFIL		7.21	7.70	7.21	7.69	16600	2.81%	RFIL Stock Predictions
CKX		9.95	9.95	9.73	9.95	700	2.79%	CKX Stock Predictions
PCTI		5.11	5.24	5.08	5.24	36600	2.54%	PCTI Stock Predictions
NNA		7.57	7.76	7.55	7.74	58900	2.52%	NNA Stock Predictions
TLRA		8.49	9.19	8.31	8.56	1766700	2.51%	TLRA Stock Predictions
AUPH		6.40	6.64	6.39	6.59	599000	2.49%	AUPH Stock Predictions
SRTS		5.74	5.92	5.27	5.53	23600	2.41%	SRTS Stock Predictions
QBAK		5.60	5.97	5.45	5.70	22900	2.33%	QBAK Stock Predictions
DXR		9.60	9.79	9.43	9.66	5600	2.22%	DXR Stock Predictions
FINZ		6.99	7.06	6.85	7.02	4900	2.18%	FINZ Stock Predictions
TRUE		6.44	6.64	6.40	6.60	908800	2.17%	TRUE Stock Predictions
DLHC		5.41	5.99	5.41	5.76	32900	2.13%	DLHC Stock Predictions
VRAY		8.37	8.76	8.29	8.63	679200	2.13%	VRAY Stock Predictions
CERC		5.28	5.43	5.21	5.37	52100	2.09%	CERC Stock Predictions
TRVI		8.41	8.98	8.22	8.78	34700	2.09%	TRVI Stock Predictions
VOC		5.44	5.64	5.44	5.53	11500	2.03%	VOC Stock Predictions
VERI		7.99	8.80	7.94	8.20	593000	1.99%	VERI Stock Predictions
CMRE		5.64	5.84	5.64	5.82	476500	1.93%	CMRE Stock Predictions
REW		9.59	9.60	9.31	9.55	6400	1.92%	REW Stock Predictions
NDP		9.00	9.10	8.95	9.10	81500	1.79%	NDP Stock Predictions
WTID		6.16	6.28	6.04	6.27	37100	1.79%	WTID Stock Predictions
GOGO		5.72	6.01	5.72	5.86	1334500	1.74%	GOGO Stock Predictions
INTT		5.31	5.31	5.18	5.29	47880	1.73%	INTT Stock Predictions
DZZ		5.98	6.04	5.98	6.02	15200	1.69%	DZZ Stock Predictions
MACK		5.84	6.12	5.78	6.00	16500	1.69%	MACK Stock Predictions
USWS		7.51	7.92	7.51	7.82	22700	1.69%	USWS Stock Predictions
TAST		8.27	8.66	8.16	8.45	436400	1.68%	TAST Stock Predictions
INSE		7.83	8.02	7.83	7.93	12900	1.67%	INSE Stock Predictions
S		6.06	6.24	6.00	6.18	28867791	1.64%	S Stock Predictions
ELGX		6.80	7.10	6.77	6.95	621100	1.61%	ELGX Stock Predictions
DWT		5.62	5.77	5.49	5.71	7577400	1.60%	DWT Stock Predictions
CSSE		8.15	8.72	8.01	8.35	26200	1.58%	CSSE Stock Predictions
PCYG		6.31	6.48	6.12	6.43	48400	1.58%	PCYG Stock Predictions
FAZ		8.46	8.47	8.21	8.39	1807900	1.57%	FAZ Stock Predictions
NESR		9.52	9.80	9.50	9.69	177800	1.57%	NESR Stock Predictions
ARA		6.34	6.67	6.34	6.51	122000	1.56%	ARA Stock Predictions
CHMA		5.87	6.10	5.81	5.99	56000	1.53%	CHMA Stock Predictions
EVSI		5.40	5.40	5.23	5.34	20300	1.52%	EVSI Stock Predictions
XENE		9.21	10.00	9.21	9.54	66900	1.49%	XENE Stock Predictions
SXC		7.66	7.94	7.66	7.87	895600	1.42%	SXC Stock Predictions
SOLY		8.07	8.56	7.22	7.32	718600	1.39%	SOLY Stock Predictions
LCI		5.96	6.24	5.91	6.00	1651900	1.35%	LCI Stock Predictions
EOD		5.33	5.43	5.32	5.42	280200	1.31%	EOD Stock Predictions
JG		7.79	8.24	7.74	7.74	78200	1.31%	JG Stock Predictions
JNUG		6.76	7.02	6.67	6.97	11047651	1.31%	JNUG Stock Predictions
PVG		7.83	8.00	7.82	7.98	1107100	1.27%	PVG Stock Predictions
COHN		5.67	5.95	5.67	5.67	11800	1.25%	COHN Stock Predictions
GSL		6.50	6.54	6.31	6.52	6400	1.24%	GSL Stock Predictions
GSVC		6.43	6.63	6.43	6.57	106900	1.23%	GSVC Stock Predictions
SLGL		7.84	8.30	7.84	8.30	2300	1.22%	SLGL Stock Predictions
PTNR		5.10	5.10	5.00	5.01	1100	1.21%	PTNR Stock Predictions
LKCO		6.78	7.13	6.09	6.80	58800	1.19%	LKCO Stock Predictions
ABIO		9.13	9.69	9.00	9.41	84500	1.18%	ABIO Stock Predictions
WCFB		8.10	8.32	8.10	8.15	14700	1.12%	WCFB Stock Predictions
ASA		9.45	9.64	9.44	9.63	33200	1.05%	ASA Stock Predictions
HYGS		9.52	9.77	9.52	9.60	112800	1.05%	HYGS Stock Predictions
AG		5.75	5.89	5.70	5.86	2352100	1.03%	AG Stock Predictions
PHT		9.16	9.26	9.15	9.24	86400	0.98%	PHT Stock Predictions
ARCT		6.20	6.60	6.10	6.23	8000	0.97%	ARCT Stock Predictions
UNAM		6.17	6.25	6.17	6.25	1200	0.97%	UNAM Stock Predictions
CCNI		5.09	5.29	5.09	5.25	11600	0.96%	CCNI Stock Predictions
NMRK		8.41	8.54	8.26	8.52	2116100	0.95%	NMRK Stock Predictions
YGYI		6.41	6.70	6.40	6.41	147400	0.94%	YGYI Stock Predictions
NTP		9.73	9.90	9.61	9.90	5500	0.92%	NTP Stock Predictions
HDGE		6.60	6.64	6.55	6.63	246800	0.91%	HDGE Stock Predictions
RLGT		6.61	6.79	6.56	6.71	395200	0.90%	RLGT Stock Predictions
RVSB		7.71	7.89	7.71	7.83	36600	0.90%	RVSB Stock Predictions
SIGA		5.49	5.73	5.42	5.58	90000	0.90%	SIGA Stock Predictions
TLF		5.79	5.86	5.79	5.86	600	0.86%	TLF Stock Predictions
RDCM		8.10	8.39	8.09	8.30	5700	0.85%	RDCM Stock Predictions
FRTA		5.93	6.15	5.89	5.98	190900	0.84%	FRTA Stock Predictions
OR		9.89	9.99	9.76	9.97	292800	0.81%	OR Stock Predictions
GECC		8.74	8.91	8.63	8.80	54400	0.80%	GECC Stock Predictions
EYEN		5.12	5.23	5.06	5.18	27600	0.78%	EYEN Stock Predictions
CEMI		7.70	7.90	7.55	7.82	112600	0.77%	CEMI Stock Predictions
GRIN		5.34	5.34	5.34	5.34	900	0.75%	GRIN Stock Predictions
MWA		9.22	9.40	9.20	9.35	1416100	0.75%	MWA Stock Predictions
CNF		5.32	5.55	5.30	5.55	4800	0.73%	CNF Stock Predictions
GWRS		9.48	9.72	9.45	9.61	95000	0.73%	GWRS Stock Predictions
RMCF		9.46	9.62	9.46	9.62	9300	0.73%	RMCF Stock Predictions
WOW		8.27	8.45	8.21	8.39	237100	0.72%	WOW Stock Predictions
CBIO		8.29	8.69	8.22	8.47	112100	0.71%	CBIO Stock Predictions
CVU		7.04	7.05	6.99	7.05	47800	0.71%	CVU Stock Predictions
GMHI		9.97	9.97	9.97	9.97	100	0.71%	GMHI Stock Predictions
GMDA		7.45	7.47	7.30	7.47	1900	0.67%	GMDA Stock Predictions
PFH		7.73	7.79	7.52	7.79	5300	0.65%	PFH Stock Predictions
RUBI		6.10	6.43	6.05	6.24	773300	0.65%	RUBI Stock Predictions
SLVP		7.80	7.85	7.76	7.85	27500	0.64%	SLVP Stock Predictions
FGB		6.30	6.42	6.30	6.40	24300	0.63%	FGB Stock Predictions
OXSQ		6.32	6.39	6.30	6.36	59600	0.63%	OXSQ Stock Predictions
AMCI		9.85	9.86	9.85	9.86	17000	0.61%	AMCI Stock Predictions
IHTA		9.87	9.91	9.86	9.88	39400	0.61%	IHTA Stock Predictions
FRBK		5.01	5.17	5.00	5.10	116100	0.59%	FRBK Stock Predictions
SAND		5.11	5.25	5.11	5.21	1413800	0.58%	SAND Stock Predictions
ATAX		7.09	7.13	7.05	7.10	78400	0.57%	ATAX Stock Predictions
ALTM		5.30	5.42	5.20	5.35	1251400	0.56%	ALTM Stock Predictions
CPTA		8.86	8.98	8.86	8.97	97200	0.56%	CPTA Stock Predictions
XYF		5.45	5.45	5.10	5.37	56600	0.56%	XYF Stock Predictions
CLPS		7.37	7.37	6.81	7.29	19300	0.55%	CLPS Stock Predictions
PEI		7.18	7.36	7.15	7.28	1020900	0.55%	PEI Stock Predictions
IDT		7.43	7.59	7.32	7.49	49500	0.54%	IDT Stock Predictions
MFV		5.64	5.67	5.64	5.67	1400	0.53%	MFV Stock Predictions
RDHL		7.58	7.71	7.42	7.64	19900	0.53%	RDHL Stock Predictions
TSQ		5.69	5.74	5.53	5.74	10700	0.53%	TSQ Stock Predictions
TV		9.37	9.55	9.35	9.50	5408400	0.53%	TV Stock Predictions
AVID		7.59	7.88	7.50	7.75	373300	0.52%	AVID Stock Predictions
IID		5.80	5.86	5.73	5.84	49000	0.52%	IID Stock Predictions
JQC		7.85	7.93	7.84	7.88	464938	0.51%	JQC Stock Predictions
JHY		9.93	9.98	9.93	9.98	15992	0.50%	JHY Stock Predictions
CEN		8.33	8.42	8.31	8.35	319700	0.48%	CEN Stock Predictions
OCSI		8.49	8.55	8.43	8.52	36100	0.47%	OCSI Stock Predictions
JEMD		8.65	8.65	8.60	8.65	14274	0.46%	JEMD Stock Predictions
REPH		8.89	9.22	8.80	8.99	254500	0.45%	REPH Stock Predictions
ERIC		9.26	9.42	9.25	9.37	11402000	0.43%	ERIC Stock Predictions
VGR		9.46	9.62	9.46	9.55	606500	0.42%	VGR Stock Predictions
DAKT		7.18	7.33	7.18	7.26	110300	0.41%	DAKT Stock Predictions
SGU		9.76	9.84	9.76	9.80	70400	0.41%	SGU Stock Predictions
ASC		7.44	7.63	7.44	7.53	237200	0.40%	ASC Stock Predictions
INFU		4.91	5.12	4.91	5.02	20418	0.40%	INFU Stock Predictions
TACT		8.83	8.88	8.80	8.88	2200	0.34%	TACT Stock Predictions
CANG		6.00	6.00	6.00	6.00	100	0.33%	CANG Stock Predictions
DCF		9.05	9.13	9.05	9.12	12800	0.33%	DCF Stock Predictions
DL		6.17	6.21	5.01	6.10	68900	0.33%	DL Stock Predictions
GLAD		9.37	9.47	9.37	9.43	103600	0.32%	GLAD Stock Predictions
FTAC		9.78	9.80	9.77	9.78	125500	0.31%	FTAC Stock Predictions
JCO		9.77	9.84	9.77	9.80	13364	0.31%	JCO Stock Predictions
MIE		9.68	9.70	9.64	9.68	74800	0.31%	MIE Stock Predictions
PNNT		6.57	6.63	6.56	6.59	193400	0.30%	PNNT Stock Predictions
TKKS		9.96	9.99	9.96	9.99	12100	0.30%	TKKS Stock Predictions
JRSH		6.90	6.91	6.86	6.89	5552	0.29%	JRSH Stock Predictions
SOHO		7.20	7.20	7.10	7.19	32500	0.28%	SOHO Stock Predictions
MHF		7.46	7.47	7.45	7.47	20200	0.27%	MHF Stock Predictions
PMM		7.52	7.59	7.50	7.52	154100	0.27%	PMM Stock Predictions
SILJ		7.31	7.32	7.21	7.32	35000	0.27%	SILJ Stock Predictions
ABDC		8.55	8.60	8.50	8.51	51400	0.24%	ABDC Stock Predictions
FCO		8.25	8.33	8.25	8.30	21300	0.24%	FCO Stock Predictions
GIFI		8.60	8.79	8.60	8.69	6300	0.23%	GIFI Stock Predictions
INB		8.54	8.59	8.53	8.57	81300	0.23%	INB Stock Predictions
PLYA		8.78	8.81	8.70	8.77	186100	0.23%	PLYA Stock Predictions
PPIH		8.97	8.97	8.96	8.97	4700	0.22%	PPIH Stock Predictions
SIM		9.00	9.00	9.00	9.00	300	0.22%	SIM Stock Predictions
FUSB		9.87	9.99	9.68	9.99	15300	0.20%	FUSB Stock Predictions
IDSY		5.17	5.17	5.03	5.10	54500	0.20%	IDSY Stock Predictions
NCA		9.84	9.90	9.84	9.90	10100	0.20%	NCA Stock Predictions
NUV		9.99	10.03	9.94	9.98	421700	0.20%	NUV Stock Predictions
AMID		5.21	5.22	5.21	5.21	103600	0.19%	AMID Stock Predictions
SIRI		5.63	5.71	5.62	5.66	20552800	0.18%	SIRI Stock Predictions
TSI		5.57	5.59	5.57	5.57	64900	0.18%	TSI Stock Predictions
BKCC		6.14	6.20	6.14	6.17	121800	0.16%	BKCC Stock Predictions
EQ		6.10	6.30	6.07	6.13	2600	0.16%	EQ Stock Predictions
DRV		6.59	6.70	6.55	6.56	127000	0.15%	DRV Stock Predictions
MFM		6.86	6.86	6.83	6.85	30600	0.15%	MFM Stock Predictions
PRPL		6.81	7.00	6.80	6.82	10200	0.15%	PRPL Stock Predictions
JMM		7.15	7.19	7.13	7.14	14458	0.14%	JMM Stock Predictions
WVVI		7.16	7.16	7.16	7.16	300	0.14%	WVVI Stock Predictions
ENIA		7.72	7.82	7.70	7.79	644500	0.13%	ENIA Stock Predictions
FSP		7.68	7.74	7.61	7.69	180100	0.13%	FSP Stock Predictions
SRF		7.56	7.59	7.56	7.59	400	0.13%	SRF Stock Predictions
CART		8.27	8.27	8.27	8.27	1100	0.12%	CART Stock Predictions
GMZ		8.25	8.29	8.19	8.23	148700	0.12%	GMZ Stock Predictions
HYB		8.67	8.72	8.67	8.69	79100	0.12%	HYB Stock Predictions
CXH		9.40	9.42	9.40	9.41	2600	0.11%	CXH Stock Predictions
ETJ		9.38	9.52	9.36	9.45	176600	0.11%	ETJ Stock Predictions
EXD		9.40	9.47	9.40	9.41	28400	0.11%	EXD Stock Predictions
MBI		9.13	9.30	9.13	9.24	521500	0.11%	MBI Stock Predictions
MVF		9.15	9.18	9.13	9.15	51300	0.11%	MVF Stock Predictions
AFIF		9.88	9.97	9.88	9.95	7500	0.10%	AFIF Stock Predictions
DEX		9.66	9.76	9.66	9.72	24900	0.10%	DEX Stock Predictions
KVHI		9.85	9.95	9.74	9.91	62600	0.10%	KVHI Stock Predictions
PZN		9.46	9.67	9.45	9.54	52200	0.10%	PZN Stock Predictions
THCB		9.80	9.80	9.75	9.80	21700	0.10%	THCB Stock Predictions
ACTT		9.68	9.68	9.68	9.68	50000	0.00%	ACTT Stock Predictions
ALGR		10.05	10.05	10.00	10.00	1200	0.00%	ALGR Stock Predictions
AMLP		10.06	10.06	9.98	10.00	11657500	0.00%	AMLP Stock Predictions
AOD		8.17	8.22	8.15	8.19	176700	0.00%	AOD Stock Predictions
ASFI		5.67	5.67	5.65	5.65	1100	0.00%	ASFI Stock Predictions
BGIO		9.07	9.09	9.02	9.05	53900	0.00%	BGIO Stock Predictions
CCO		5.13	5.22	5.01	5.14	1196600	0.00%	CCO Stock Predictions
CFFA		9.96	9.96	9.96	9.96	1700	0.00%	CFFA Stock Predictions
CLGN		5.20	5.20	5.20	5.20	500	0.00%	CLGN Stock Predictions
CMCL		5.80	5.85	5.80	5.80	29200	0.00%	CMCL Stock Predictions
DMF		8.47	8.47	8.44	8.47	44000	0.00%	DMF Stock Predictions
DUC		8.64	8.65	8.63	8.63	63400	0.00%	DUC Stock Predictions
ECF		9.80	9.81	9.68	9.77	19600	0.00%	ECF Stock Predictions
EHT		9.80	9.81	9.75	9.79	33900	0.00%	EHT Stock Predictions
FPL		9.31	9.32	9.28	9.29	77700	0.00%	FPL Stock Predictions
FRSH		6.44	6.45	6.44	6.45	15100	0.00%	FRSH Stock Predictions
FT		7.02	7.02	7.00	7.01	37200	0.00%	FT Stock Predictions
FUE		6.04	6.04	6.04	6.04	100	0.00%	FUE Stock Predictions
GLO		9.61	9.68	9.60	9.63	103800	0.00%	GLO Stock Predictions
GRAF		9.92	9.93	9.92	9.93	6000	0.00%	GRAF Stock Predictions
GRF		7.54	7.54	7.54	7.54	100	0.00%	GRF Stock Predictions
JHB		9.80	9.82	9.77	9.81	67054	0.00%	JHB Stock Predictions
JHD		9.88	9.88	9.86	9.88	35646	0.00%	JHD Stock Predictions
JMLP		6.68	6.69	6.61	6.67	43178	0.00%	JMLP Stock Predictions
KMDA		5.70	5.80	5.70	5.73	42200	0.00%	KMDA Stock Predictions
MBT		7.76	7.78	7.70	7.70	2922500	0.00%	MBT Stock Predictions
MCR		7.84	7.90	7.84	7.87	77800	0.00%	MCR Stock Predictions
MLPY		6.12	6.26	6.12	6.20	5200	0.00%	MLPY Stock Predictions
MVC		8.96	9.04	8.91	8.92	10500	0.00%	MVC Stock Predictions
NICK		8.75	8.75	8.75	8.75	300	0.00%	NICK Stock Predictions
PCK		9.50	9.50	9.48	9.50	42200	0.00%	PCK Stock Predictions
PRTH		6.07	6.18	6.00	6.00	1300	0.00%	PRTH Stock Predictions
PSEC		6.78	6.82	6.77	6.78	1273700	0.00%	PSEC Stock Predictions
PYN		9.52	9.62	9.52	9.60	6000	0.00%	PYN Stock Predictions
RNN		5.01	5.07	4.99	5.07	6000	0.00%	RNN Stock Predictions
SBI		8.86	8.87	8.85	8.87	5800	0.00%	SBI Stock Predictions
SBT		9.78	10.00	9.78	9.86	52700	0.00%	SBT Stock Predictions
SHLL		9.68	9.68	9.68	9.68	200000	0.00%	SHLL Stock Predictions
SSFN		8.80	8.80	8.80	8.80	300	0.00%	SSFN Stock Predictions
SWZ		7.56	7.58	7.51	7.55	9000	0.00%	SWZ Stock Predictions
TAC		6.52	6.57	6.43	6.53	114300	0.00%	TAC Stock Predictions
TGLS		6.98	7.05	6.97	7.00	46700	0.00%	TGLS Stock Predictions
TOCA		8.82	9.27	8.71	8.88	153300	0.00%	TOCA Stock Predictions
WNEB		9.51	9.63	9.51	9.59	35800	0.00%	WNEB Stock Predictions
XONE		8.16	8.51	8.00	8.26	92900	0.00%	XONE Stock Predictions
CRSA		9.69	9.70	9.69	9.69	205300	-0.10%	CRSA Stock Predictions
CTT		9.86	9.98	9.77	9.91	151300	-0.10%	CTT Stock Predictions
DDD		8.64	8.85	8.63	8.77	1668300	-0.11%	DDD Stock Predictions
GDL		9.35	9.39	9.35	9.36	10100	-0.11%	GDL Stock Predictions
MGIC		8.88	8.92	8.86	8.87	11600	-0.11%	MGIC Stock Predictions
SMM		9.01	9.03	8.97	8.98	48500	-0.11%	SMM Stock Predictions
CHW		8.05	8.13	8.05	8.10	62000	-0.12%	CHW Stock Predictions
MVO		8.50	8.50	8.30	8.47	15300	-0.12%	MVO Stock Predictions
PRT		8.28	8.43	8.23	8.25	20600	-0.12%	PRT Stock Predictions
VER		8.64	8.67	8.59	8.66	5994700	-0.12%	VER Stock Predictions
ABEO		7.36	7.59	7.30	7.44	622600	-0.13%	ABEO Stock Predictions
DSM		7.94	8.00	7.88	7.92	103900	-0.13%	DSM Stock Predictions
LPG		7.66	7.78	7.66	7.71	106000	-0.13%	LPG Stock Predictions
OIA		7.52	7.55	7.50	7.51	108500	-0.13%	OIA Stock Predictions
PMBC		7.93	8.00	7.93	7.95	15000	-0.13%	PMBC Stock Predictions
FRD		7.26	7.43	7.26	7.27	16600	-0.14%	FRD Stock Predictions
GARS		6.95	7.00	6.94	6.95	29500	-0.14%	GARS Stock Predictions
ORBC		7.11	7.24	7.11	7.17	336200	-0.14%	ORBC Stock Predictions
TNAV		7.16	7.26	7.04	7.21	340800	-0.14%	TNAV Stock Predictions
CALX		6.56	6.70	6.52	6.55	243200	-0.15%	CALX Stock Predictions
HMHC		6.76	6.99	6.70	6.78	626900	-0.15%	HMHC Stock Predictions
HTY		6.83	6.86	6.79	6.84	24500	-0.15%	HTY Stock Predictions
IGD		6.51	6.54	6.49	6.54	327300	-0.15%	IGD Stock Predictions
ATEN		6.37	6.45	6.31	6.43	401100	-0.16%	ATEN Stock Predictions
EVF		6.22	6.24	6.20	6.21	46300	-0.16%	EVF Stock Predictions
FSK		6.12	6.20	6.12	6.15	1099600	-0.16%	FSK Stock Predictions
BKT		5.95	5.95	5.93	5.93	81200	-0.17%	BKT Stock Predictions
USAT		5.96	6.13	5.88	6.03	780100	-0.17%	USAT Stock Predictions
GER		5.70	5.73	5.67	5.68	317700	-0.18%	GER Stock Predictions
HNRG		5.50	5.73	5.50	5.56	117800	-0.18%	HNRG Stock Predictions
MMT		5.60	5.62	5.58	5.58	107600	-0.18%	MMT Stock Predictions
NBEV		5.15	5.20	5.12	5.19	1866800	-0.19%	NBEV Stock Predictions
BWMC		9.76	9.76	9.76	9.76	50000	-0.20%	BWMC Stock Predictions
EAST		5.21	5.21	4.77	5.03	51700	-0.20%	EAST Stock Predictions
FMCI		9.97	10.00	9.97	9.97	39100	-0.20%	FMCI Stock Predictions
GCV		5.07	5.09	5.03	5.07	34000	-0.20%	GCV Stock Predictions
MNCL		9.84	9.84	9.83	9.84	2100	-0.20%	MNCL Stock Predictions
TI		5.06	5.23	5.05	5.07	464400	-0.20%	TI Stock Predictions
AGD		9.27	9.34	9.26	9.30	37300	-0.21%	AGD Stock Predictions
FTF		9.61	9.66	9.59	9.59	49400	-0.21%	FTF Stock Predictions
JPC		9.60	9.62	9.58	9.59	116569	-0.21%	JPC Stock Predictions
JPS		9.30	9.35	9.28	9.29	322029	-0.21%	JPS Stock Predictions
TLI		9.58	9.64	9.57	9.58	50700	-0.21%	TLI Stock Predictions
KINS		9.22	9.50	9.11	9.27	72100	-0.22%	KINS Stock Predictions
JOF		8.45	8.47	8.42	8.44	13878	-0.24%	JOF Stock Predictions
GREK		7.80	7.90	7.77	7.86	272800	-0.25%	GREK Stock Predictions
LEO		8.12	8.13	8.07	8.09	107700	-0.25%	LEO Stock Predictions
CMFN		7.35	7.48	7.35	7.38	28400	-0.27%	CMFN Stock Predictions
MFA		7.35	7.38	7.29	7.30	1574100	-0.27%	MFA Stock Predictions
NTRP		7.14	7.16	7.00	7.04	25600	-0.28%	NTRP Stock Predictions
GUT		6.85	6.90	6.85	6.86	80700	-0.29%	GUT Stock Predictions
JEQ		6.93	6.96	6.92	6.96	5670	-0.29%	JEQ Stock Predictions
ORGO		6.95	7.17	6.76	6.97	52000	-0.29%	ORGO Stock Predictions
HHHH		9.87	9.87	9.87	9.87	400	-0.30%	HHHH Stock Predictions
JFR		9.90	9.94	9.88	9.88	78909	-0.30%	JFR Stock Predictions
PVT		9.90	9.90	9.90	9.90	1000	-0.30%	PVT Stock Predictions
SPAQ		9.89	9.90	9.88	9.89	1300	-0.30%	SPAQ Stock Predictions
TCRD		6.67	6.74	6.65	6.67	30500	-0.30%	TCRD Stock Predictions
BRPM		9.67	9.67	9.67	9.67	100	-0.31%	BRPM Stock Predictions
CTR		9.76	9.81	9.72	9.74	46900	-0.31%	CTR Stock Predictions
LOR		9.55	9.69	9.55	9.62	18300	-0.31%	LOR Stock Predictions
RCS		9.49	9.65	9.49	9.51	87600	-0.31%	RCS Stock Predictions
BCOW		9.50	9.50	9.40	9.40	10900	-0.32%	BCOW Stock Predictions
CUBA		6.16	6.25	6.16	6.25	4500	-0.32%	CUBA Stock Predictions
JMF		9.54	9.56	9.47	9.49	101280	-0.32%	JMF Stock Predictions
EVIX		6.26	6.26	6.05	6.11	1000	-0.33%	EVIX Stock Predictions
NYMT		6.07	6.07	6.03	6.05	2933000	-0.33%	NYMT Stock Predictions
MRKR		5.70	5.84	5.61	5.73	189100	-0.35%	MRKR Stock Predictions
ASG		5.57	5.62	5.54	5.56	153000	-0.36%	ASG Stock Predictions
CERS		5.43	5.56	5.43	5.47	796500	-0.36%	CERS Stock Predictions
ETON		8.05	8.73	8.00	8.30	106400	-0.36%	ETON Stock Predictions
BGY		5.38	5.44	5.38	5.42	214500	-0.37%	BGY Stock Predictions
EXG		8.13	8.23	8.13	8.16	422600	-0.37%	EXG Stock Predictions
EGLE		5.26	5.36	5.20	5.30	174100	-0.38%	EGLE Stock Predictions
NML		7.82	7.90	7.81	7.85	85800	-0.38%	NML Stock Predictions
TLC		5.57	5.59	5.31	5.31	1200	-0.38%	TLC Stock Predictions
FNCB		7.83	7.83	7.66	7.74	7600	-0.39%	FNCB Stock Predictions
MESO		5.13	5.20	5.10	5.17	18600	-0.39%	MESO Stock Predictions
NCZ		5.07	5.09	5.05	5.07	180900	-0.39%	NCZ Stock Predictions
EMO		9.76	9.80	9.69	9.72	226800	-0.41%	EMO Stock Predictions
FAM		9.85	9.85	9.81	9.81	16900	-0.41%	FAM Stock Predictions
NCMI		7.28	7.41	7.24	7.31	195700	-0.41%	NCMI Stock Predictions
NHA		9.61	9.61	9.54	9.55	18300	-0.42%	NHA Stock Predictions
RNGR		7.23	7.24	7.16	7.18	9000	-0.42%	RNGR Stock Predictions
SBPH		6.90	7.36	6.85	6.92	67400	-0.43%	SBPH Stock Predictions
BKD		6.83	7.01	6.82	6.85	1016100	-0.44%	BKD Stock Predictions
MSD		9.08	9.11	9.03	9.04	28500	-0.44%	MSD Stock Predictions
RAD		9.13	9.55	9.08	9.13	1954900	-0.44%	RAD Stock Predictions
MLPA		8.94	8.95	8.89	8.89	454000	-0.45%	MLPA Stock Predictions
BDJ		8.55	8.60	8.54	8.57	233800	-0.46%	BDJ Stock Predictions
CO		6.40	6.60	6.38	6.47	26200	-0.46%	CO Stock Predictions
SFS		6.53	6.57	6.50	6.52	1052500	-0.46%	SFS Stock Predictions
BVXV		6.41	6.51	6.41	6.42	1400	-0.47%	BVXV Stock Predictions
GIM		6.33	6.33	6.30	6.30	163400	-0.47%	GIM Stock Predictions
SVBI		8.48	8.72	8.45	8.45	16900	-0.47%	SVBI Stock Predictions
TLSA		8.30	8.44	7.85	8.30	3700	-0.48%	TLSA Stock Predictions
ASYS		6.03	6.13	5.98	6.05	38200	-0.49%	ASYS Stock Predictions
EROS		7.99	8.16	7.88	8.06	321700	-0.49%	EROS Stock Predictions
NDLS		8.04	8.18	8.02	8.06	396100	-0.49%	NDLS Stock Predictions
GPM		7.94	7.98	7.92	7.92	90400	-0.50%	GPM Stock Predictions
CDOR		9.62	9.78	9.35	9.69	8800	-0.51%	CDOR Stock Predictions
ETW		9.85	9.91	9.82	9.85	271600	-0.51%	ETW Stock Predictions
JRO		9.78	9.83	9.76	9.76	108082	-0.51%	JRO Stock Predictions
NSL		5.86	5.87	5.83	5.83	103800	-0.51%	NSL Stock Predictions
MMLP		7.48	7.52	7.43	7.48	90400	-0.53%	MMLP Stock Predictions
VLRS		9.30	9.45	9.30	9.36	137800	-0.53%	VLRS Stock Predictions
EFL		9.24	9.29	9.21	9.23	34300	-0.54%	EFL Stock Predictions
UCFC		9.27	9.40	9.25	9.27	66400	-0.54%	UCFC Stock Predictions
VEDL		9.12	9.28	9.10	9.23	495700	-0.54%	VEDL Stock Predictions
CBH		9.11	9.19	9.11	9.11	18700	-0.55%	CBH Stock Predictions
CNTY		9.12	9.19	9.01	9.09	44600	-0.55%	CNTY Stock Predictions
CNDT		8.74	8.95	8.66	8.80	4647800	-0.56%	CNDT Stock Predictions
MESA		8.80	9.06	8.77	8.85	88700	-0.56%	MESA Stock Predictions
RJI		5.28	5.29	5.26	5.26	35100	-0.57%	RJI Stock Predictions
PCF		8.51	8.57	8.51	8.51	13300	-0.58%	PCF Stock Predictions
PPSI		5.25	5.25	5.10	5.10	5400	-0.58%	PPSI Stock Predictions
PPT		5.17	5.17	5.12	5.12	190700	-0.58%	PPT Stock Predictions
ARYA		9.94	9.94	9.94	9.94	400	-0.60%	ARYA Stock Predictions
CCH		9.99	10.03	9.96	9.97	28700	-0.60%	CCH Stock Predictions
MCN		6.69	6.71	6.66	6.68	56300	-0.60%	MCN Stock Predictions
SFY		9.94	10.02	9.93	9.93	29500	-0.60%	SFY Stock Predictions
EDD		6.55	6.55	6.48	6.51	162700	-0.61%	EDD Stock Predictions
HIX		6.60	6.62	6.57	6.57	162700	-0.61%	HIX Stock Predictions
OPRA		9.68	10.25	9.60	9.70	144100	-0.61%	OPRA Stock Predictions
TEF		7.96	8.02	7.95	7.98	3095200	-0.62%	TEF Stock Predictions
LCUT		9.59	9.70	9.51	9.51	48800	-0.63%	LCUT Stock Predictions
SLVO		6.38	6.39	6.36	6.36	1000	-0.63%	SLVO Stock Predictions
USA		6.21	6.27	6.18	6.20	511300	-0.64%	USA Stock Predictions
ZNGA		6.18	6.22	6.11	6.19	10074700	-0.64%	ZNGA Stock Predictions
GAB		6.09	6.16	6.08	6.09	539900	-0.65%	GAB Stock Predictions
YCBD		6.20	6.50	6.05	6.15	388200	-0.65%	YCBD Stock Predictions
AWP		6.05	6.05	6.00	6.02	228800	-0.66%	AWP Stock Predictions
DHT		6.04	6.15	6.01	6.03	1845600	-0.66%	DHT Stock Predictions
CELP		7.26	7.52	7.24	7.30	39300	-0.68%	CELP Stock Predictions
GME		8.54	8.78	8.54	8.61	1967200	-0.69%	GME Stock Predictions
ANDA		9.83	9.83	9.76	9.76	300	-0.71%	ANDA Stock Predictions
MOBL		5.54	5.63	5.50	5.58	554900	-0.71%	MOBL Stock Predictions
WRTC		7.00	7.10	6.75	6.99	147500	-0.71%	WRTC Stock Predictions
FUND		6.69	6.74	6.67	6.67	30600	-0.74%	FUND Stock Predictions
EAD		7.99	7.99	7.93	7.94	125200	-0.75%	EAD Stock Predictions
MAG		9.16	9.26	9.07	9.22	298900	-0.75%	MAG Stock Predictions
NTEC		5.30	5.83	5.15	5.31	263200	-0.75%	NTEC Stock Predictions
EZPW		9.15	9.22	9.07	9.14	320800	-0.76%	EZPW Stock Predictions
IAF		5.28	5.32	5.25	5.25	29100	-0.76%	IAF Stock Predictions
ISNS		5.29	5.30	5.25	5.25	1473	-0.76%	ISNS Stock Predictions
ITI		5.23	5.45	5.21	5.22	132835	-0.76%	ITI Stock Predictions
LQDT		6.54	6.69	6.51	6.56	165800	-0.76%	LQDT Stock Predictions
LXP		9.22	9.23	9.14	9.18	1351600	-0.76%	LXP Stock Predictions
PHK		7.86	7.92	7.85	7.85	270800	-0.76%	PHK Stock Predictions
RJA		5.27	5.28	5.25	5.25	16300	-0.76%	RJA Stock Predictions
ORC		6.48	6.51	6.45	6.46	413000	-0.77%	ORC Stock Predictions
LEAF		7.59	7.73	7.59	7.64	39800	-0.78%	LEAF Stock Predictions
MAGS		5.01	5.05	4.94	5.01	1000	-0.79%	MAGS Stock Predictions
NRO		5.06	5.06	5.00	5.02	208700	-0.79%	NRO Stock Predictions
STAR		8.69	8.75	8.65	8.67	1065800	-0.80%	STAR Stock Predictions
IAE		8.55	8.81	8.54	8.54	39700	-0.81%	IAE Stock Predictions
ALDX		7.26	7.47	7.24	7.30	136100	-0.82%	ALDX Stock Predictions
EHI		9.78	9.80	9.71	9.71	76300	-0.82%	EHI Stock Predictions
GLDI		8.52	8.54	8.50	8.51	4200	-0.82%	GLDI Stock Predictions
APYX		6.02	6.05	5.87	5.98	134100	-0.83%	APYX Stock Predictions
EDUC		8.27	8.27	8.20	8.20	1500	-0.85%	EDUC Stock Predictions
AMZA		5.79	5.80	5.73	5.74	771400	-0.86%	AMZA Stock Predictions
NCV		5.77	5.78	5.74	5.75	111700	-0.86%	NCV Stock Predictions
SOIL		9.10	9.14	9.09	9.09	500	-0.87%	SOIL Stock Predictions
HJV		6.78	6.78	6.78	6.78	200	-0.88%	HJV Stock Predictions
OCSL		5.73	5.75	5.62	5.66	789100	-0.88%	OCSL Stock Predictions
PPDF		5.52	5.75	5.45	5.64	1092600	-0.88%	PPDF Stock Predictions
ETTX		6.70	6.72	6.29	6.64	2900	-0.90%	ETTX Stock Predictions
JHAA		9.94	9.99	9.87	9.96	24901	-0.90%	JHAA Stock Predictions
SRCI		5.50	5.58	5.31	5.49	6205000	-0.90%	SRCI Stock Predictions
HMI		9.70	9.83	9.60	9.75	339000	-0.91%	HMI Stock Predictions
SFYX		9.80	9.88	9.77	9.77	7300	-0.91%	SFYX Stock Predictions
ICL		5.38	5.42	5.37	5.37	67000	-0.92%	ICL Stock Predictions
GNT		5.31	5.36	5.26	5.30	88200	-0.93%	GNT Stock Predictions
MFIN		7.35	7.40	7.25	7.28	37600	-0.95%	MFIN Stock Predictions
WEAT		5.30	5.30	5.21	5.23	146900	-0.95%	WEAT Stock Predictions
CSS		6.21	6.21	6.12	6.20	7200	-0.96%	CSS Stock Predictions
CUZ		9.32	9.36	9.27	9.33	5150100	-0.96%	CUZ Stock Predictions
XFLT		9.29	9.30	9.20	9.20	95400	-0.97%	XFLT Stock Predictions
AEF		7.17	7.17	7.02	7.05	214800	-0.98%	AEF Stock Predictions
CXE		5.10	5.10	5.03	5.04	186500	-0.98%	CXE Stock Predictions
IRL		9.05	9.14	9.05	9.05	10824	-0.98%	IRL Stock Predictions
SEA		9.12	9.22	9.12	9.13	25000	-0.98%	SEA Stock Predictions
SNH		8.16	8.16	8.02	8.07	1451500	-0.98%	SNH Stock Predictions
BBD		8.06	8.14	7.89	8.01	17350500	-0.99%	BBD Stock Predictions
COOP		8.98	9.10	8.91	9.01	669300	-0.99%	COOP Stock Predictions
NEWM		9.99	10.07	9.94	9.96	794500	-0.99%	NEWM Stock Predictions
CLS		6.97	7.02	6.93	6.95	223400	-1.00%	CLS Stock Predictions
FIV		8.98	8.98	8.87	8.89	118700	-1.00%	FIV Stock Predictions
CAAP		7.83	8.13	7.78	7.85	100100	-1.01%	CAAP Stock Predictions
GLMD		6.92	6.96	6.81	6.88	23400	-1.01%	GLMD Stock Predictions
DO		9.57	9.81	9.54	9.57	2397800	-1.03%	DO Stock Predictions
SYRS		6.71	6.86	6.55	6.72	84600	-1.03%	SYRS Stock Predictions
BBVA		5.71	5.78	5.69	5.72	1755600	-1.04%	BBVA Stock Predictions
DB		7.55	7.68	7.54	7.58	2918400	-1.04%	DB Stock Predictions
GSB		8.60	8.69	8.48	8.53	40200	-1.04%	GSB Stock Predictions
CUE		8.47	8.47	7.98	8.43	65000	-1.06%	CUE Stock Predictions
ZYXI		7.55	7.65	7.10	7.44	78400	-1.06%	ZYXI Stock Predictions
RMT		8.37	8.37	8.27	8.28	122700	-1.08%	RMT Stock Predictions
SNR		6.45	6.49	6.41	6.43	254200	-1.08%	SNR Stock Predictions
MJCO		8.15	8.15	7.92	8.06	11100	-1.10%	MJCO Stock Predictions
MRAM		7.15	7.23	6.93	7.16	73000	-1.10%	MRAM Stock Predictions
WMC		10.01	10.07	9.91	9.92	815500	-1.10%	WMC Stock Predictions
KTCC		5.50	5.55	5.36	5.36	18300	-1.11%	KTCC Stock Predictions
AVAL		7.07	7.17	6.94	7.02	184500	-1.13%	AVAL Stock Predictions
GTYH		9.70	9.79	9.54	9.59	91400	-1.13%	GTYH Stock Predictions
GXG		8.82	8.83	8.76	8.77	47500	-1.13%	GXG Stock Predictions
PSLV		5.20	5.20	5.16	5.18	424200	-1.15%	PSLV Stock Predictions
BCX		7.70	7.75	7.65	7.67	234900	-1.16%	BCX Stock Predictions
CCRN		7.67	7.81	7.67	7.67	111900	-1.16%	CCRN Stock Predictions
ACIU		5.10	5.17	4.98	5.09	168300	-1.17%	ACIU Stock Predictions
AQST		5.11	5.24	4.85	5.05	96000	-1.17%	AQST Stock Predictions
CMO		8.48	8.51	8.41	8.41	757700	-1.18%	CMO Stock Predictions
VKTX		8.35	8.65	8.30	8.38	1643800	-1.18%	VKTX Stock Predictions
RYB		7.40	7.84	7.40	7.48	50200	-1.19%	RYB Stock Predictions
TC		6.82	7.14	6.50	6.65	71500	-1.19%	TC Stock Predictions
GSIT		7.40	7.45	7.27	7.38	22700	-1.20%	GSIT Stock Predictions
ENDP		6.54	6.77	6.51	6.52	2710800	-1.21%	ENDP Stock Predictions
GGT		8.19	8.26	8.17	8.17	87300	-1.21%	GGT Stock Predictions
IGR		7.40	7.42	7.36	7.37	134900	-1.21%	IGR Stock Predictions
LQDA		9.83	10.22	9.52	9.80	74600	-1.21%	LQDA Stock Predictions
AGRO		6.50	6.64	6.48	6.50	271300	-1.22%	AGRO Stock Predictions
ALLT		7.10	7.45	7.03	7.31	61800	-1.22%	ALLT Stock Predictions
NEXA		9.74	9.97	9.69	9.72	196700	-1.22%	NEXA Stock Predictions
PRGX		7.28	7.34	7.25	7.25	16000	-1.23%	PRGX Stock Predictions
AMKR		6.96	7.28	6.96	7.16	1216600	-1.24%	AMKR Stock Predictions
PRTA		9.58	9.75	9.46	9.53	260900	-1.24%	PRTA Stock Predictions
GILT		8.73	8.75	8.71	8.71	12900	-1.25%	GILT Stock Predictions
ICCC		6.22	6.25	6.22	6.25	8100	-1.26%	ICCC Stock Predictions
NEXT		5.50	5.90	5.37	5.43	22000	-1.27%	NEXT Stock Predictions
RBCN		7.87	7.94	7.80	7.80	2900	-1.27%	RBCN Stock Predictions
SMFG		7.02	7.09	6.98	6.98	1666800	-1.27%	SMFG Stock Predictions
GE		10.01	10.16	9.98	10.00	36952212	-1.28%	GE Stock Predictions
IRS		9.30	9.40	9.10	9.15	42965	-1.29%	IRS Stock Predictions
RJZ		7.68	7.69	7.67	7.67	3000	-1.29%	RJZ Stock Predictions
ICLN		9.95	9.96	9.87	9.88	77200	-1.30%	ICLN Stock Predictions
UIS		9.89	10.04	9.85	9.90	430400	-1.30%	UIS Stock Predictions
CIA		6.81	6.87	6.77	6.78	36500	-1.31%	CIA Stock Predictions
DPLO		5.28	5.36	5.21	5.22	994500	-1.32%	DPLO Stock Predictions
HNNA		9.72	9.82	9.68	9.73	3100	-1.32%	HNNA Stock Predictions
UBX		9.00	9.60	8.81	8.93	213800	-1.33%	UBX Stock Predictions
WETF		6.66	6.73	6.55	6.64	877200	-1.34%	WETF Stock Predictions
HEAR		9.54	9.67	9.30	9.48	511800	-1.35%	HEAR Stock Predictions
PRTY		8.04	8.14	7.94	8.03	938900	-1.35%	PRTY Stock Predictions
CPAC		8.73	8.73	8.73	8.73	300	-1.36%	CPAC Stock Predictions
DSE		5.14	5.16	5.08	5.08	82300	-1.36%	DSE Stock Predictions
CSTM		9.20	9.50	9.12	9.22	753600	-1.39%	CSTM Stock Predictions
BSMX		7.78	7.82	7.71	7.75	804900	-1.40%	BSMX Stock Predictions
CALA		5.69	5.83	5.56	5.64	98200	-1.40%	CALA Stock Predictions
RELL		5.68	5.72	5.56	5.62	14700	-1.40%	RELL Stock Predictions
BCRH		6.97	7.00	6.87	7.00	2000	-1.41%	BCRH Stock Predictions
TRST		7.72	7.83	7.68	7.69	190400	-1.41%	TRST Stock Predictions
WEI		9.84	9.86	9.81	9.82	1400	-1.41%	WEI Stock Predictions
GLUU		9.11	9.16	8.87	9.02	2654900	-1.42%	GLUU Stock Predictions
LXRX		6.21	6.33	6.09	6.20	322000	-1.43%	LXRX Stock Predictions
MNLO		7.02	7.02	6.83	6.90	25200	-1.43%	MNLO Stock Predictions
ACH		8.91	8.99	8.90	8.91	44100	-1.44%	ACH Stock Predictions
APHA		6.97	7.00	6.80	6.83	2332100	-1.44%	APHA Stock Predictions
TIPT		6.11	6.16	6.11	6.14	12900	-1.44%	TIPT Stock Predictions
RFP		6.78	7.01	6.78	6.79	221000	-1.45%	RFP Stock Predictions
SYBX		8.19	8.24	8.06	8.18	20100	-1.45%	SYBX Stock Predictions
SBLK		8.09	8.20	8.01	8.05	184800	-1.47%	SBLK Stock Predictions
CVE		8.70	8.80	8.62	8.64	3571500	-1.48%	CVE Stock Predictions
AITB		5.30	5.50	5.28	5.30	10400	-1.49%	AITB Stock Predictions
GRBK		9.33	9.47	9.14	9.21	51600	-1.50%	GRBK Stock Predictions
PACB		7.33	7.36	7.19	7.23	1459500	-1.50%	PACB Stock Predictions
MCHX		5.26	5.29	5.04	5.22	225500	-1.51%	MCHX Stock Predictions
TREC		9.84	9.95	9.75	9.79	29900	-1.51%	TREC Stock Predictions
ZAGG		6.51	6.70	6.43	6.51	687400	-1.51%	ZAGG Stock Predictions
MBTF		9.85	9.90	9.69	9.70	20600	-1.52%	MBTF Stock Predictions
CLNY		5.19	5.22	5.11	5.13	1231600	-1.54%	CLNY Stock Predictions
ITUB		7.79	7.86	7.59	7.67	33641898	-1.54%	ITUB Stock Predictions
NTWK		7.02	7.11	6.78	6.99	10300	-1.55%	NTWK Stock Predictions
MAMS		8.92	8.93	8.71	8.86	5900	-1.56%<