Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASTC 3.30 6.03 3.26 5.59 3449900 71.47% ASTC Stock Predictions
EGC 7.40 8.08 6.73 7.87 5537900 27.35% EGC Stock Predictions
WHLM 5.26 6.00 4.92 6.00 9309 15.38% WHLM Stock Predictions
IMH 6.60 7.62 6.60 7.62 97300 14.76% IMH Stock Predictions
MBOT 6.50 8.22 6.37 6.99 400400 13.66% MBOT Stock Predictions
LGCY 5.11 5.85 4.89 5.30 2439600 13.01% LGCY Stock Predictions
LOOP 8.51 9.73 8.04 9.73 83200 12.23% LOOP Stock Predictions
PPDF 5.90 6.60 5.90 6.60 2343900 12.05% PPDF Stock Predictions
COE 8.62 9.16 8.33 9.16 19700 11.44% COE Stock Predictions
PPSI 5.10 5.30 5.10 5.30 3000 10.42% PPSI Stock Predictions
RMBL 9.16 9.94 8.87 9.94 239200 9.71% RMBL Stock Predictions
PIH 6.37 7.20 6.20 6.90 29500 9.52% PIH Stock Predictions
NEW 8.50 9.32 8.50 9.10 161100 9.51% NEW Stock Predictions
PRCP 9.25 9.79 9.14 9.79 39000 9.39% PRCP Stock Predictions
ITRM 6.85 7.98 6.85 7.49 35500 9.02% ITRM Stock Predictions
ICCC 8.51 8.99 8.25 8.99 28700 8.97% ICCC Stock Predictions
MRNS 8.04 8.92 7.91 8.78 2068100 8.93% MRNS Stock Predictions
IPIC 6.10 6.72 6.10 6.57 38200 7.70% IPIC Stock Predictions
SJT 4.58 5.01 4.58 5.00 446300 7.53% SJT Stock Predictions
SIGA 6.74 7.27 6.74 7.23 408800 7.11% SIGA Stock Predictions
ALDX 8.45 9.56 8.15 9.10 440800 7.06% ALDX Stock Predictions
EAST 7.92 8.42 7.41 8.39 67500 6.88% EAST Stock Predictions
OMEX 7.75 8.53 7.75 8.18 119800 6.51% OMEX Stock Predictions
CCO 5.45 5.85 5.39 5.85 387400 6.36% CCO Stock Predictions
SIF 5.30 5.65 5.30 5.65 3200 6.20% SIF Stock Predictions
CNFR 5.75 6.05 5.75 6.00 6600 6.19% CNFR Stock Predictions
UEPS 7.35 7.79 7.35 7.65 702076 5.81% UEPS Stock Predictions
ZYNE 8.88 8.93 8.03 8.47 1936035 5.74% ZYNE Stock Predictions
IDSY 6.17 6.65 6.13 6.65 45700 5.72% IDSY Stock Predictions
ASPU 6.82 7.20 6.82 7.17 43300 5.60% ASPU Stock Predictions
CVGI 8.81 9.29 8.73 9.26 565200 5.11% CVGI Stock Predictions
LBY 9.00 9.49 8.79 9.46 414300 5.11% LBY Stock Predictions
NE 6.57 7.06 6.54 6.84 12425600 5.07% NE Stock Predictions
ADT 9.79 9.84 9.32 9.37 10140900 5.04% ADT Stock Predictions
SKIS 5.00 5.25 5.00 5.25 71400 5.00% SKIS Stock Predictions
CNST 7.94 9.34 7.82 8.22 385200 4.98% CNST Stock Predictions
AGLE 8.73 9.22 8.54 9.16 410900 4.93% AGLE Stock Predictions
LOAN 6.10 6.46 6.10 6.45 32700 4.88% LOAN Stock Predictions
YTRA 5.33 5.66 5.33 5.59 474366 4.49% YTRA Stock Predictions
AEYE 8.15 8.63 8.15 8.63 2200 4.48% AEYE Stock Predictions
FRSH 5.17 5.40 5.17 5.40 78700 4.45% FRSH Stock Predictions
PRTK 9.20 9.70 9.15 9.65 562300 4.32% PRTK Stock Predictions
CYTK 8.10 8.50 7.85 8.50 1265700 4.29% CYTK Stock Predictions
AXTI 7.35 7.65 7.30 7.55 500300 4.14% AXTI Stock Predictions
NTWK 5.95 6.30 5.95 6.30 57500 4.13% NTWK Stock Predictions
GOL 5.57 5.79 5.56 5.66 1209200 4.04% GOL Stock Predictions
DRYS 5.25 5.70 5.16 5.42 1404500 4.03% DRYS Stock Predictions
CORI 9.03 9.62 9.03 9.40 299400 3.98% CORI Stock Predictions
VCTR 8.82 9.30 8.82 9.09 65604 3.89% VCTR Stock Predictions
KFFB 7.80 8.10 7.80 8.05 2000 3.87% KFFB Stock Predictions
PLYA 9.34 9.69 9.30 9.69 553100 3.86% PLYA Stock Predictions
DWSN 5.97 6.23 5.97 6.20 154200 3.85% DWSN Stock Predictions
HLIT 5.40 5.60 5.25 5.40 1316100 3.85% HLIT Stock Predictions
SRTS 7.28 7.67 7.21 7.59 198200 3.83% SRTS Stock Predictions
SUPV 9.10 9.71 8.72 9.34 2704700 3.78% SUPV Stock Predictions
GSIT 6.60 6.88 6.60 6.88 55800 3.77% GSIT Stock Predictions
SBS 5.90 6.16 5.89 6.11 4248500 3.74% SBS Stock Predictions
GOGL 9.42 9.49 9.35 9.46 92600 3.61% GOGL Stock Predictions
BSBR 8.76 9.17 8.73 9.03 1131400 3.56% BSBR Stock Predictions
CAAP 9.39 9.84 9.39 9.60 433600 3.56% CAAP Stock Predictions
DNJR 7.87 7.87 7.87 7.87 200 3.55% DNJR Stock Predictions
CRK 8.68 9.03 8.60 8.95 357100 3.47% CRK Stock Predictions
HYGS 7.35 7.70 7.28 7.50 165100 3.45% HYGS Stock Predictions
MRT 9.64 10.02 9.64 9.99 733600 3.42% MRT Stock Predictions
BDD 7.13 7.37 7.13 7.37 1900 3.37% BDD Stock Predictions
AIHS 5.15 5.60 5.11 5.23 53800 3.36% AIHS Stock Predictions
AAC 7.16 7.46 7.09 7.40 271400 3.35% AAC Stock Predictions
NVUS 4.91 5.01 4.74 5.01 110600 3.30% NVUS Stock Predictions
CEMI 9.15 9.55 9.15 9.50 22700 3.26% CEMI Stock Predictions
TRVG 5.85 6.19 5.59 6.02 991957 3.26% TRVG Stock Predictions
ESV 7.75 8.06 7.72 7.95 18973200 3.25% ESV Stock Predictions
OPHC 4.93 5.17 4.93 5.17 1200 3.19% OPHC Stock Predictions
GNMK 7.62 7.93 7.62 7.85 770600 3.15% GNMK Stock Predictions
ESTE 9.43 9.72 9.34 9.71 400800 3.08% ESTE Stock Predictions
CNAT 5.64 5.71 5.20 5.71 1521400 3.07% CNAT Stock Predictions
CSU 8.94 9.42 8.94 9.22 456000 3.02% CSU Stock Predictions
OBAS 8.90 8.90 8.65 8.85 5200 2.91% OBAS Stock Predictions
UXIN 5.30 5.60 5.28 5.45 999874 2.83% UXIN Stock Predictions
MNI 8.77 8.80 8.77 8.80 1400 2.80% MNI Stock Predictions
TCRD 8.04 8.21 8.01 8.21 506800 2.75% TCRD Stock Predictions
BKS 5.60 5.90 5.55 5.75 2282600 2.68% BKS Stock Predictions
HMHC 7.50 7.80 7.40 7.75 1132500 2.65% HMHC Stock Predictions
ATOM 5.00 5.05 4.93 5.05 17700 2.64% ATOM Stock Predictions
CVIA 9.50 9.81 9.48 9.71 2080900 2.64% CVIA Stock Predictions
BRFS 5.36 5.48 5.32 5.47 4526600 2.63% BRFS Stock Predictions
PCYG 9.45 9.88 9.40 9.75 175900 2.63% PCYG Stock Predictions
ADVM 6.05 6.15 5.76 5.90 1243600 2.61% ADVM Stock Predictions
AMBR 8.83 9.26 8.63 9.06 639800 2.60% AMBR Stock Predictions
IMRN 9.60 10.10 9.60 9.85 1800 2.60% IMRN Stock Predictions
CDMO 6.67 6.90 6.54 6.88 698100 2.53% CDMO Stock Predictions
HWCC 7.85 8.10 7.75 8.10 46300 2.53% HWCC Stock Predictions
CPIX 5.61 5.70 5.60 5.70 16700 2.52% CPIX Stock Predictions
PTGX 8.38 8.66 8.37 8.61 56600 2.50% PTGX Stock Predictions
RBBN 6.88 7.05 6.82 7.04 696000 2.47% RBBN Stock Predictions
PZN 9.21 9.47 9.07 9.26 172600 2.43% PZN Stock Predictions
INWK 7.96 8.11 7.93 8.11 493900 2.40% INWK Stock Predictions
AGRO 7.63 7.80 7.62 7.78 314400 2.23% AGRO Stock Predictions
TPIV 9.60 9.64 9.21 9.64 195787 2.23% TPIV Stock Predictions
JRSH 5.23 5.45 5.15 5.21 6800 2.16% JRSH Stock Predictions
BSTI 6.63 7.07 6.60 6.64 1567700 2.15% BSTI Stock Predictions
STKL 7.10 7.23 7.10 7.20 5060300 2.13% STKL Stock Predictions
BBD 7.05 7.30 7.03 7.23 20982200 2.12% BBD Stock Predictions
MDXG 5.38 8.18 5.23 6.33 17024600 2.10% MDXG Stock Predictions
RJZ 7.78 7.84 7.78 7.84 2600 2.08% RJZ Stock Predictions
PBT 8.22 8.41 8.22 8.40 57800 2.07% PBT Stock Predictions
FRO 5.43 5.49 5.40 5.46 687400 2.06% FRO Stock Predictions
GREK 8.39 8.52 8.39 8.49 469500 2.04% GREK Stock Predictions
GTIM 4.85 5.05 4.80 5.05 40500 2.02% GTIM Stock Predictions
LLEX 4.99 5.16 4.96 5.09 704000 2.00% LLEX Stock Predictions
CCLP 5.13 5.27 5.10 5.23 92000 1.95% CCLP Stock Predictions
SWN 5.66 5.79 5.61 5.75 44677000 1.95% SWN Stock Predictions
ACIU 8.53 8.88 8.41 8.60 80100 1.90% ACIU Stock Predictions
AHT 6.28 6.49 6.22 6.45 2812400 1.90% AHT Stock Predictions
DLNG 8.50 8.67 8.50 8.64 119400 1.89% DLNG Stock Predictions
NCMI 9.57 9.75 9.43 9.72 836600 1.89% NCMI Stock Predictions
HNRG 5.85 6.02 5.85 5.98 118700 1.87% HNRG Stock Predictions
SNDE 5.50 5.50 5.50 5.50 100 1.85% SNDE Stock Predictions
ASLN 7.98 8.03 7.72 7.80 4800 1.83% ASLN Stock Predictions
IRET 5.49 5.61 5.49 5.61 916800 1.81% IRET Stock Predictions
RDHL 7.97 8.10 7.94 8.04 35100 1.77% RDHL Stock Predictions
EURN 8.55 8.70 8.55 8.65 300400 1.76% EURN Stock Predictions
ITI 5.20 5.33 5.20 5.32 145900 1.72% ITI Stock Predictions
RRD 5.82 6.09 5.80 5.91 2303600 1.72% RRD Stock Predictions
GLDD 5.80 5.95 5.80 5.95 336500 1.71% GLDD Stock Predictions
WTI 7.64 7.96 7.58 7.72 6974330 1.71% WTI Stock Predictions
CVE 9.24 9.42 9.19 9.35 2679200 1.63% CVE Stock Predictions
INNT 6.83 7.15 6.60 6.94 1260400 1.61% INNT Stock Predictions
IOTS 6.25 6.45 6.15 6.40 927400 1.59% IOTS Stock Predictions
SNR 5.65 5.85 5.65 5.74 2385300 1.59% SNR Stock Predictions
INSE 6.35 6.50 6.30 6.45 22500 1.57% INSE Stock Predictions
GSM 8.40 8.59 8.20 8.45 1467100 1.56% GSM Stock Predictions
IDRA 8.22 8.47 7.96 8.45 504400 1.56% IDRA Stock Predictions
ERYP 9.84 9.94 9.83 9.94 600 1.53% ERYP Stock Predictions
WPG 7.34 7.46 7.32 7.40 3685863 1.51% WPG Stock Predictions
ELP 5.35 5.55 5.34 5.46 469000 1.49% ELP Stock Predictions
TZA 8.04 8.26 8.03 8.24 9707012 1.48% TZA Stock Predictions
HJV 8.95 8.95 8.95 8.95 100 1.47% HJV Stock Predictions
ASC 6.80 6.95 6.80 6.95 284200 1.46% ASC Stock Predictions
BKD 9.60 10.00 9.60 9.70 2878000 1.46% BKD Stock Predictions
CPG 6.19 6.25 6.14 6.24 1519300 1.46% CPG Stock Predictions
AP 6.85 7.00 6.85 7.00 41900 1.45% AP Stock Predictions
RLJE 6.21 6.29 6.19 6.29 54800 1.45% RLJE Stock Predictions
FBP 9.00 9.27 8.99 9.17 12731500 1.44% FBP Stock Predictions
TTOO 6.29 6.58 6.26 6.32 661233 1.44% TTOO Stock Predictions
SVA 7.79 7.92 7.67 7.86 133600 1.42% SVA Stock Predictions
BVX 7.19 7.31 7.02 7.31 470200 1.39% BVX Stock Predictions
DZZ 6.59 6.59 6.52 6.55 10900 1.39% DZZ Stock Predictions
PIRS 5.27 5.39 5.24 5.35 372200 1.33% PIRS Stock Predictions
ENY 7.91 7.91 7.87 7.91 8500 1.28% ENY Stock Predictions
JYNT 8.70 8.94 8.53 8.79 53400 1.27% JYNT Stock Predictions
LPI 8.73 8.83 8.65 8.80 9478900 1.27% LPI Stock Predictions
NOK 5.56 5.61 5.53 5.59 15735100 1.27% NOK Stock Predictions
JBR 8.83 8.87 8.76 8.87 2500 1.26% JBR Stock Predictions
JEMD 8.23 8.23 8.15 8.17 9900 1.24% JEMD Stock Predictions
MRAM 7.59 7.60 7.10 7.52 134600 1.21% MRAM Stock Predictions
RELV 5.08 5.10 5.01 5.10 8500 1.19% RELV Stock Predictions
SOXS 9.32 9.51 9.23 9.45 2571800 1.18% SOXS Stock Predictions
VTSI 5.24 5.41 5.24 5.30 12667 1.15% VTSI Stock Predictions
DAKT 7.92 8.05 7.92 8.02 561500 1.13% DAKT Stock Predictions
FEIM 9.71 10.00 9.49 9.95 64900 1.12% FEIM Stock Predictions
ULBI 8.75 9.00 8.75 9.00 16059 1.12% ULBI Stock Predictions
BCX 9.07 9.15 9.07 9.15 129800 1.10% BCX Stock Predictions
BAS 9.23 9.36 9.10 9.25 413000 1.09% BAS Stock Predictions
IRIX 6.50 6.62 6.47 6.52 16700 1.09% IRIX Stock Predictions
FINZ 6.48 6.56 6.48 6.53 4300 1.08% FINZ Stock Predictions
CUBA 6.58 6.60 6.50 6.60 6000 1.07% CUBA Stock Predictions
MESO 6.75 7.15 6.70 6.70 244100 1.06% MESO Stock Predictions
MX 9.80 10.00 9.75 9.85 188600 1.03% MX Stock Predictions
FOMX 5.91 6.08 5.65 5.97 800700 1.02% FOMX Stock Predictions
HCHC 5.85 5.94 5.77 5.93 294400 1.02% HCHC Stock Predictions
DBD 4.95 5.00 4.80 5.00 2767800 1.01% DBD Stock Predictions
WVVI 8.00 8.02 7.90 7.98 4221 1.01% WVVI Stock Predictions
VSLR 5.00 5.15 4.95 5.05 606689 1.00% VSLR Stock Predictions
ERII 9.02 9.14 8.97 9.14 674900 0.99% ERII Stock Predictions
MBIO 6.07 6.33 5.88 6.14 91000 0.99% MBIO Stock Predictions
GGT 9.24 9.26 9.16 9.25 90500 0.98% GGT Stock Predictions
IAE 9.48 9.58 9.48 9.58 47800 0.95% IAE Stock Predictions
MOTS 5.25 5.70 5.13 5.29 31400 0.95% MOTS Stock Predictions
AEG 6.48 6.51 6.45 6.50 954000 0.93% AEG Stock Predictions
LTM 9.74 10.12 9.60 9.81 692400 0.93% LTM Stock Predictions
NETE 5.46 5.57 5.30 5.50 114600 0.92% NETE Stock Predictions
ORGS 5.41 5.57 5.30 5.49 61900 0.92% ORGS Stock Predictions
TSQ 8.62 8.77 8.46 8.77 72317 0.92% TSQ Stock Predictions
DNR 5.57 5.64 5.51 5.59 22076600 0.90% DNR Stock Predictions
CRWS 5.80 5.95 5.60 5.95 21100 0.85% CRWS Stock Predictions
CZZ 7.10 7.19 7.02 7.13 1003200 0.85% CZZ Stock Predictions
UFAB 7.96 8.30 7.96 8.30 11032 0.85% UFAB Stock Predictions
KMDA 6.05 6.15 6.00 6.00 13200 0.84% KMDA Stock Predictions
TRIL 6.05 6.10 5.95 6.00 50696 0.84% TRIL Stock Predictions
AMID 6.00 6.15 5.98 6.05 206600 0.83% AMID Stock Predictions
TPHS 5.97 6.11 5.97 6.06 65177 0.83% TPHS Stock Predictions
IGD 7.37 7.41 7.33 7.41 254200 0.82% IGD Stock Predictions
STNL 9.88 9.93 9.82 9.90 4600 0.81% STNL Stock Predictions
AU 8.72 8.83 8.61 8.81 8791400 0.80% AU Stock Predictions
FGB 6.32 6.39 6.30 6.38 33200 0.79% FGB Stock Predictions
IRR 6.49 6.50 6.44 6.50 73000 0.78% IRR Stock Predictions
VOC 5.19 5.38 5.10 5.29 71773 0.76% VOC Stock Predictions
CANE 6.96 6.98 6.88 6.91 90500 0.73% CANE Stock Predictions
GSVC 6.79 6.91 6.78 6.87 87000 0.73% GSVC Stock Predictions
WILC 6.86 6.93 6.86 6.90 2993 0.73% WILC Stock Predictions
MBT 8.43 8.58 8.43 8.48 5210400 0.71% MBT Stock Predictions
AVID 5.72 5.80 5.69 5.76 374800 0.70% AVID Stock Predictions
ELVT 8.53 8.62 8.38 8.59 470500 0.70% ELVT Stock Predictions
ERIC 8.80 8.83 8.75 8.80 2498200 0.69% ERIC Stock Predictions
IVTY 7.35 7.40 7.35 7.40 566500 0.68% IVTY Stock Predictions
MFCB 6.08 6.10 6.08 6.10 2000 0.66% MFCB Stock Predictions
ICL 6.15 6.24 6.13 6.22 195100 0.65% ICL Stock Predictions
NYMT 6.26 6.32 6.26 6.31 4759900 0.64% NYMT Stock Predictions
FAM 9.50 9.58 9.35 9.58 37500 0.63% FAM Stock Predictions
KOS 9.45 9.54 9.38 9.51 4342300 0.63% KOS Stock Predictions
RCM 9.55 9.65 9.28 9.61 1340300 0.63% RCM Stock Predictions
TK 6.42 6.50 6.38 6.45 978300 0.62% TK Stock Predictions
CMCL 6.82 6.86 6.80 6.85 3500 0.59% CMCL Stock Predictions
CVU 8.45 8.60 8.41 8.50 8400 0.59% CVU Stock Predictions
TRST 8.60 8.67 8.55 8.65 689264 0.58% TRST Stock Predictions
CPTA 8.76 8.83 8.71 8.83 33600 0.57% CPTA Stock Predictions
DFRG 8.70 8.85 8.45 8.75 1408900 0.57% DFRG Stock Predictions
GPM 8.89 8.90 8.86 8.89 84700 0.57% GPM Stock Predictions
IDT 5.22 5.37 5.15 5.26 317300 0.57% IDT Stock Predictions
MJCO 6.94 7.07 6.93 7.01 26400 0.57% MJCO Stock Predictions
ESXB 8.95 9.05 8.95 9.05 72600 0.56% ESXB Stock Predictions
FAZ 8.83 8.96 8.80 8.93 643600 0.56% FAZ Stock Predictions
RJI 5.51 5.55 5.51 5.53 121200 0.55% RJI Stock Predictions
MCRB 7.46 7.60 7.25 7.48 256500 0.54% MCRB Stock Predictions
TSI 5.61 5.64 5.59 5.63 78596 0.54% TSI Stock Predictions
UNL 9.37 9.37 9.37 9.37 118 0.54% UNL Stock Predictions
MFA 7.58 7.63 7.52 7.62 4944800 0.53% MFA Stock Predictions
PEI 9.47 9.62 9.45 9.55 2888700 0.53% PEI Stock Predictions
KTP 9.66 9.83 9.61 9.74 5100 0.52% KTP Stock Predictions
ARCT 9.90 9.90 9.39 9.80 42800 0.51% ARCT Stock Predictions
GRBK 9.75 9.90 9.49 9.85 248600 0.51% GRBK Stock Predictions
IHD 7.96 8.00 7.92 7.99 53100 0.50% IHD Stock Predictions
MCF 6.07 6.13 5.83 6.07 325700 0.50% MCF Stock Predictions
NR 9.95 10.13 9.85 10.00 1104700 0.50% NR Stock Predictions
SMFG 8.27 8.28 8.25 8.26 729900 0.49% SMFG Stock Predictions
SLVO 6.50 6.57 6.50 6.54 15900 0.46% SLVO Stock Predictions
FT 6.70 6.73 6.70 6.73 35100 0.45% FT Stock Predictions
SRCI 8.69 9.00 8.66 8.92 5077500 0.45% SRCI Stock Predictions
INB 9.41 9.42 9.39 9.40 80200 0.43% INB Stock Predictions
EXG 9.54 9.59 9.54 9.57 471800 0.42% EXG Stock Predictions
F 9.84 9.94 9.78 9.85 73975900 0.41% F Stock Predictions
TSRI 7.55 7.79 7.25 7.43 15396 0.41% TSRI Stock Predictions
BTAI 7.54 7.76 7.47 7.54 34600 0.40% BTAI Stock Predictions
ORC 7.45 7.55 7.45 7.51 1646500 0.40% ORC Stock Predictions
CMO 8.06 8.11 7.98 8.10 1382500 0.37% CMO Stock Predictions
GFA 5.36 5.39 5.31 5.37 53400 0.37% GFA Stock Predictions
BKT 5.69 5.73 5.68 5.72 133900 0.35% BKT Stock Predictions
GNT 5.76 5.80 5.75 5.79 70500 0.35% GNT Stock Predictions
ICLN 8.75 8.81 8.74 8.74 63800 0.34% ICLN Stock Predictions
KEYW 8.76 8.94 8.73 8.79 652800 0.34% KEYW Stock Predictions
CUZ 9.07 9.18 9.06 9.12 5770300 0.33% CUZ Stock Predictions
HIX 6.32 6.34 6.32 6.34 217000 0.32% HIX Stock Predictions
IHTA 9.35 9.44 9.35 9.40 10400 0.32% IHTA Stock Predictions
EHT 9.75 9.75 9.65 9.72 44700 0.31% EHT Stock Predictions
GLAC 9.67 9.70 9.67 9.70 105700 0.31% GLAC Stock Predictions
MLPA 9.78 9.78 9.72 9.77 137400 0.31% MLPA Stock Predictions
MVC 9.71 9.76 9.71 9.75 14000 0.31% MVC Stock Predictions
OCUL 6.45 6.47 6.35 6.45 571900 0.31% OCUL Stock Predictions
TIBR 9.67 9.67 9.67 9.67 100 0.31% TIBR Stock Predictions
USA 6.82 6.84 6.81 6.82 710941 0.29% USA Stock Predictions
DF 7.56 7.64 7.55 7.60 1597000 0.26% DF Stock Predictions
FSP 8.00 8.13 8.00 8.06 825300 0.25% FSP Stock Predictions
QES 8.00 8.05 7.85 8.01 34500 0.25% QES Stock Predictions
DUC 8.41 8.45 8.41 8.45 31500 0.24% DUC Stock Predictions
LXP 8.28 8.35 8.24 8.31 3258800 0.24% LXP Stock Predictions
RNGR 8.43 8.60 8.43 8.52 90300 0.24% RNGR Stock Predictions
SBI 8.35 8.41 8.31 8.37 102700 0.24% SBI Stock Predictions
WETF 8.17 8.23 8.02 8.19 1724851 0.24% WETF Stock Predictions
LPL 8.53 8.61 8.51 8.55 419900 0.23% LPL Stock Predictions
MVF 8.59 8.63 8.57 8.60 174600 0.23% MVF Stock Predictions
TEDU 8.59 8.69 8.51 8.60 133700 0.23% TEDU Stock Predictions
DCF 9.04 9.05 9.03 9.03 4700 0.22% DCF Stock Predictions
FIV 9.35 9.37 9.31 9.32 48100 0.22% FIV Stock Predictions
CVON 9.56 9.56 9.40 9.49 260900 0.21% CVON Stock Predictions
GSAH 9.75 9.77 9.75 9.75 74300 0.21% GSAH Stock Predictions
WCFB 9.20 9.35 9.20 9.35 1883 0.21% WCFB Stock Predictions
XFLT 9.73 9.83 9.73 9.77 7437 0.21% XFLT Stock Predictions
JRS 9.95 9.99 9.93 9.97 53500 0.20% JRS Stock Predictions
TDAC 9.82 9.82 9.82 9.82 200 0.20% TDAC Stock Predictions
POLA 5.31 5.32 5.10 5.32 15700 0.19% POLA Stock Predictions
CASI 5.67 5.73 5.41 5.70 857900 0.18% CASI Stock Predictions
IEC 5.42 5.47 5.11 5.47 14800 0.18% IEC Stock Predictions
RJA 5.71 5.72 5.69 5.71 10500 0.18% RJA Stock Predictions
BGY 5.73 5.74 5.72 5.74 179800 0.17% BGY Stock Predictions
CHRA 6.12 6.24 5.70 5.96 806100 0.17% CHRA Stock Predictions
ALLT 6.23 6.25 6.18 6.24 19500 0.16% ALLT Stock Predictions
CVV 6.10 6.20 6.06 6.11 16600 0.16% CVV Stock Predictions
IID 6.44 6.50 6.44 6.46 18900 0.16% IID Stock Predictions
WEAT 6.37 6.41 6.34 6.40 97789 0.16% WEAT Stock Predictions
MFM 6.51 6.52 6.50 6.51 40200 0.15% MFM Stock Predictions
TRXC 6.63 6.84 6.30 6.47 14344631 0.15% TRXC Stock Predictions
DSM 7.33 7.40 7.32 7.35 117700 0.14% DSM Stock Predictions
PMM 7.00 7.03 6.98 7.03 86200 0.14% PMM Stock Predictions
TOUR 7.18 7.29 7.11 7.16 94713 0.14% TOUR Stock Predictions
CBA 7.92 7.98 7.92 7.95 116900 0.13% CBA Stock Predictions
VER 7.46 7.50 7.42 7.47 8293766 0.13% VER Stock Predictions
GRF 8.08 8.08 7.99 8.03 1000 0.12% GRF Stock Predictions
JEQ 8.33 8.37 8.33 8.35 25300 0.12% JEQ Stock Predictions
DRV 9.14 9.14 8.91 9.09 50500 0.11% DRV Stock Predictions
GZT 9.43 9.43 9.18 9.41 1900 0.11% GZT Stock Predictions
JPS 8.72 8.73 8.68 8.72 434400 0.11% JPS Stock Predictions
KIRK 9.35 9.45 9.04 9.36 663900 0.11% KIRK Stock Predictions
PDFS 9.13 9.45 9.06 9.12 695200 0.11% PDFS Stock Predictions
SRF 9.24 9.31 9.24 9.29 10700 0.11% SRF Stock Predictions
JHA 9.84 9.85 9.83 9.85 46200 0.10% JHA Stock Predictions
TWLV 9.58 9.58 9.58 9.58 135000 0.10% TWLV Stock Predictions
APOP 4.91 5.02 4.84 5.02 4500 0.00% APOP Stock Predictions
ATTO 8.30 8.30 8.10 8.20 119700 0.00% ATTO Stock Predictions
AVH 5.78 5.86 5.73 5.78 123700 0.00% AVH Stock Predictions
BCOV 8.20 8.25 8.15 8.25 276200 0.00% BCOV Stock Predictions
BVXV 5.79 5.79 5.72 5.72 3400 0.00% BVXV Stock Predictions
CALX 8.10 8.25 8.10 8.15 251000 0.00% CALX Stock Predictions
CART 8.27 8.45 8.27 8.27 18400 0.00% CART Stock Predictions
CBH 9.22 9.26 9.19 9.20 31300 0.00% CBH Stock Predictions
CEL 6.70 6.83 6.70 6.83 2100 0.00% CEL Stock Predictions
CHW 9.18 9.20 9.15 9.17 126400 0.00% CHW Stock Predictions
CIC 9.90 9.90 9.90 9.90 100 0.00% CIC Stock Predictions
CUE 9.19 9.42 9.14 9.19 250500 0.00% CUE Stock Predictions
DAVE 6.41 6.45 6.40 6.45 14600 0.00% DAVE Stock Predictions
DX 6.39 6.44 6.37 6.39 1268900 0.00% DX Stock Predictions
ENIA 8.03 8.17 7.98 8.05 1232800 0.00% ENIA Stock Predictions
FMCI 9.57 9.57 9.53 9.57 50300 0.00% FMCI Stock Predictions
FRBK 7.15 7.25 7.10 7.20 303600 0.00% FRBK Stock Predictions
FUND 7.41 7.47 7.41 7.45 11800 0.00% FUND Stock Predictions
GER 6.50 6.53 6.48 6.50 164200 0.00% GER Stock Predictions
GIG 9.90 9.90 9.90 9.90 100 0.00% GIG Stock Predictions
GPAQ 9.87 9.87 9.87 9.87 290000 0.00% GPAQ Stock Predictions
HX 8.32 8.42 8.04 8.31 115400 0.00% HX Stock Predictions
HYB 8.52 8.53 8.51 8.52 31200 0.00% HYB Stock Predictions
JCO 9.55 9.72 9.51 9.51 44600 0.00% JCO Stock Predictions
JHB 9.57 9.57 9.54 9.55 74000 0.00% JHB Stock Predictions
JHD 9.85 9.85 9.84 9.84 18000 0.00% JHD Stock Predictions
JMM 7.02 7.02 7.00 7.00 6000 0.00% JMM Stock Predictions
JP 9.10 9.22 8.92 9.07 182500 0.00% JP Stock Predictions
JPC 9.19 9.23 9.19 9.20 256700 0.00% JPC Stock Predictions
KMM 8.98 8.99 8.98 8.98 26400 0.00% KMM Stock Predictions
LQDT 6.15 6.50 6.00 6.20 334600 0.00% LQDT Stock Predictions
LSCC 7.75 7.77 7.59 7.71 1047600 0.00% LSCC Stock Predictions
LTN 9.70 9.70 9.70 9.70 48000 0.00% LTN Stock Predictions
MDLY 5.40 5.40 5.30 5.35 9300 0.00% MDLY Stock Predictions
MMT 5.62 5.65 5.61 5.62 109200 0.00% MMT Stock Predictions
MSD 8.77 8.77 8.72 8.76 53300 0.00% MSD Stock Predictions
MUFG 6.40 6.41 6.39 6.41 932800 0.00% MUFG Stock Predictions
NEOS 4.95 5.20 4.95 5.00 311800 0.00% NEOS Stock Predictions
NFC 9.62 9.62 9.62 9.62 100 0.00% NFC Stock Predictions
NSL 6.16 6.16 6.13 6.14 49800 0.00% NSL Stock Predictions
OPES 9.80 9.80 9.80 9.80 100 0.00% OPES Stock Predictions
PACQ 9.70 9.70 9.70 9.70 1200 0.00% PACQ Stock Predictions
PCK 8.34 8.35 8.30 8.32 32900 0.00% PCK Stock Predictions
PFH 9.68 9.72 9.68 9.72 900 0.00% PFH Stock Predictions
PHT 9.16 9.19 9.15 9.16 81600 0.00% PHT Stock Predictions
PLAB 9.90 9.95 9.73 9.90 917400 0.00% PLAB Stock Predictions
PPIH 9.15 9.20 9.15 9.20 6200 0.00% PPIH Stock Predictions
PSLV 5.17 5.22 5.15 5.19 230700 0.00% PSLV Stock Predictions
RWGE 9.80 9.80 9.80 9.80 100 0.00% RWGE Stock Predictions
SALT 6.80 6.90 6.70 6.80 434800 0.00% SALT Stock Predictions
SCX 6.10 6.40 6.10 6.20 11500 0.00% SCX Stock Predictions
SGU 9.83 10.00 9.72 9.80 64200 0.00% SGU Stock Predictions
SMDD 7.70 7.70 7.70 7.70 100 0.00% SMDD Stock Predictions
SOHO 7.35 7.45 7.25 7.35 34000 0.00% SOHO Stock Predictions
TAC 5.70 5.75 5.63 5.65 26100 0.00% TAC Stock Predictions
TEI 9.94 10.02 9.94 9.95 593400 0.00% TEI Stock Predictions
TLI 10.01 10.02 9.99 10.00 29600 0.00% TLI Stock Predictions
TNAV 5.00 5.10 5.00 5.05 233500 0.00% TNAV Stock Predictions
VIPS 6.65 6.96 6.52 6.55 11418356 0.00% VIPS Stock Predictions
VIV 9.62 9.77 9.54 9.63 1604418 0.00% VIV Stock Predictions
VLRS 7.92 8.18 7.84 7.98 759702 0.00% VLRS Stock Predictions
VTIQ 9.58 9.58 9.57 9.57 4268 0.00% VTIQ Stock Predictions
WIT 5.35 5.36 5.31 5.33 3522036 0.00% WIT Stock Predictions
WSCI 6.90 6.95 6.90 6.95 57793 0.00% WSCI Stock Predictions
XYF 10.80 10.80 9.50 9.50 972480 0.00% XYF Stock Predictions
ALGR 9.55 9.55 9.55 9.55 2000 -0.10% ALGR Stock Predictions
BDJ 9.57 9.58 9.52 9.55 259800 -0.10% BDJ Stock Predictions
EAGL 9.79 9.79 9.79 9.79 1000 -0.10% EAGL Stock Predictions
IHIT 9.92 9.93 9.88 9.90 31700 -0.10% IHIT Stock Predictions
LFAC 9.59 9.59 9.59 9.59 4800 -0.10% LFAC Stock Predictions
NIM 9.54 9.58 9.53 9.55 24100 -0.10% NIM Stock Predictions
WRLS 9.94 9.96 9.94 9.96 50101 -0.10% WRLS Stock Predictions
XONE 9.60 9.67 9.44 9.53 57891 -0.10% XONE Stock Predictions
CXH 9.01 9.02 8.98 9.01 17200 -0.11% CXH Stock Predictions
EFL 9.37 9.37 9.29 9.29 38300 -0.11% EFL Stock Predictions
EHI 9.11 9.11 9.07 9.10 104300 -0.11% EHI Stock Predictions
PCF 9.40 9.41 9.38 9.39 6900 -0.11% PCF Stock Predictions
RVSB 9.19 9.22 9.11 9.20 93600 -0.11% RVSB Stock Predictions
SPPP 8.66 8.71 8.63 8.71 38600 -0.11% SPPP Stock Predictions
TKKS 9.51 9.51 9.51 9.51 75000 -0.11% TKKS Stock Predictions
HTY 7.46 7.50 7.45 7.46 81600 -0.13% HTY Stock Predictions
KTCC 7.71 7.83 7.71 7.80 23900 -0.13% KTCC Stock Predictions
PSEC 7.42 7.42 7.35 7.38 2817413 -0.14% PSEC Stock Predictions
CMRE 6.82 6.91 6.77 6.80 393600 -0.15% CMRE Stock Predictions
OLO 6.59 6.59 6.59 6.59 300 -0.15% OLO Stock Predictions
CLNY 6.20 6.23 6.17 6.20 4897700 -0.16% CLNY Stock Predictions
RDVT 6.25 6.56 5.96 6.09 90300 -0.16% RDVT Stock Predictions
AMBO 6.00 6.00 5.80 5.87 1500 -0.17% AMBO Stock Predictions
EXTR 5.93 5.96 5.82 5.92 1425700 -0.17% EXTR Stock Predictions
GSUM 5.94 6.05 5.80 5.89 47600 -0.17% GSUM Stock Predictions
GUT 5.86 5.86 5.81 5.83 206100 -0.17% GUT Stock Predictions
SGMA 5.97 5.98 5.91 5.98 11100 -0.17% SGMA Stock Predictions
CTG 5.45 5.69 5.22 5.40 41100 -0.18% CTG Stock Predictions
MAGS 5.60 5.64 5.55 5.58 18700 -0.18% MAGS Stock Predictions
ENTX 5.25 5.25 5.06 5.24 3300 -0.19% ENTX Stock Predictions
HPR 5.20 5.30 5.08 5.18 2949200 -0.19% HPR Stock Predictions
JMP 5.23 5.25 5.22 5.22 11000 -0.19% JMP Stock Predictions
BRPA 9.98 9.98 9.98 9.98 32600 -0.20% BRPA Stock Predictions
EVM 9.96 9.99 9.92 9.93 132200 -0.20% EVM Stock Predictions
HUNT 9.93 9.93 9.93 9.93 200 -0.20% HUNT Stock Predictions
IPOA 9.92 9.94 9.90 9.90 22400 -0.20% IPOA Stock Predictions
JHY 9.78 9.80 9.76 9.76 33300 -0.20% JHY Stock Predictions
PTNR 4.98 5.08 4.98 5.05 2900 -0.20% PTNR Stock Predictions
TMCX 9.80 9.80 9.79 9.80 319100 -0.20% TMCX Stock Predictions
GLAD 9.56 9.60 9.55 9.57 91200 -0.21% GLAD Stock Predictions
LGC 9.70 9.70 9.69 9.69 1100 -0.21% LGC Stock Predictions
PYN 9.54 9.58 9.50 9.55 5200 -0.21% PYN Stock Predictions
GDL 9.17 9.17 9.10 9.14 13300 -0.22% GDL Stock Predictions
GILT 9.01 9.04 9.00 9.02 6900 -0.22% GILT Stock Predictions
SIM 8.81 8.95 8.81 8.95 1000 -0.22% SIM Stock Predictions
BGIO 8.88 8.92 8.86 8.86 63400 -0.23% BGIO Stock Predictions
FAT 8.75 8.82 8.00 8.57 7500 -0.23% FAT Stock Predictions
SWZ 8.68 8.68 8.62 8.62 29400 -0.23% SWZ Stock Predictions
AMRS 8.02 8.05 7.76 7.95 1752100 -0.25% AMRS Stock Predictions
FRTA 7.99 8.18 7.90 7.97 586900 -0.25% FRTA Stock Predictions
LONE 7.87 7.99 7.70 7.84 243900 -0.25% LONE Stock Predictions
AMZA 7.62 7.62 7.57 7.58 556600 -0.26% AMZA Stock Predictions
MCN 7.72 7.72 7.69 7.70 43200 -0.26% MCN Stock Predictions
OIA 7.60 7.60 7.57 7.59 39600 -0.26% OIA Stock Predictions
PNNT 7.61 7.62 7.57 7.58 162800 -0.26% PNNT Stock Predictions
CERS 7.37 7.43 7.34 7.36 1168500 -0.27% CERS Stock Predictions
TLF 7.55 7.55 7.45 7.50 9800 -0.27% TLF Stock Predictions
AEF 6.86 6.89 6.82 6.85 47200 -0.29% AEF Stock Predictions
ETJ 9.97 9.98 9.90 9.94 139600 -0.30% ETJ Stock Predictions
GAB 6.62 6.64 6.55 6.56 903800 -0.30% GAB Stock Predictions
MEN 10.06 10.06 9.97 10.00 81300 -0.30% MEN Stock Predictions
EVF 6.51 6.52 6.48 6.48 97600 -0.31% EVF Stock Predictions
GECC 9.63 9.70 9.47 9.64 39300 -0.31% GECC Stock Predictions
HSDT 9.61 9.83 9.61 9.76 86200 -0.31% HSDT Stock Predictions
ABDC 6.23 6.28 6.21 6.25 25500 -0.32% ABDC Stock Predictions
DSE 6.04 6.06 5.98 6.00 120500 -0.33% DSE Stock Predictions
USLV 5.96 6.23 5.95 6.10 3058518 -0.33% USLV Stock Predictions
AOD 8.88 8.91 8.87 8.88 372700 -0.34% AOD Stock Predictions
ATAX 5.80 5.85 5.75 5.75 78800 -0.35% ATAX Stock Predictions
MFV 5.65 5.67 5.65 5.67 9900 -0.35% MFV Stock Predictions
OCSI 8.66 8.71 8.61 8.61 69100 -0.35% OCSI Stock Predictions
FENC 8.16 8.34 8.08 8.14 143900 -0.37% FENC Stock Predictions
JQC 7.95 7.97 7.94 7.94 613800 -0.38% JQC Stock Predictions
MCR 7.84 7.85 7.77 7.77 118300 -0.38% MCR Stock Predictions
CNTY 7.59 7.64 7.48 7.56 171800 -0.40% CNTY Stock Predictions
PBI 7.54 7.62 7.43 7.48 2704400 -0.40% PBI Stock Predictions
BCRX 7.28 7.56 7.19 7.28 1978500 -0.41% BCRX Stock Predictions
EEA 9.50 9.54 9.50 9.51 3800 -0.42% EEA Stock Predictions
HHS 7.03 7.22 7.01 7.12 3100 -0.42% HHS Stock Predictions
NCA 9.35 9.41 9.31 9.31 72100 -0.43% NCA Stock Predictions
SIRI 7.02 7.04 6.95 6.98 30027000 -0.43% SIRI Stock Predictions
TGLS 9.41 9.41 9.25 9.37 34500 -0.43% TGLS Stock Predictions
MPO 9.06 9.18 8.91 9.00 181400 -0.44% MPO Stock Predictions
ONE 9.06 9.15 8.89 8.97 223700 -0.44% ONE Stock Predictions
EDD 6.69 6.71 6.64 6.66 296500 -0.45% EDD Stock Predictions
NML 8.74 8.75 8.65 8.65 262700 -0.46% NML Stock Predictions
SLVP 8.30 8.41 8.25 8.39 31100 -0.47% SLVP Stock Predictions
NCZ 6.22 6.22 6.16 6.18 221300 -0.48% NCZ Stock Predictions
PVG 8.04 8.32 7.95 8.11 4788700 -0.49% PVG Stock Predictions
DS 5.89 5.91 5.75 5.86 478800 -0.51% DS Stock Predictions
HLX 9.85 9.96 9.72 9.74 2473300 -0.51% HLX Stock Predictions
LACQ 9.70 9.70 9.70 9.70 18700 -0.51% LACQ Stock Predictions
USDP 9.90 9.90 9.71 9.80 77441 -0.51% USDP Stock Predictions
AG 5.58 5.75 5.49 5.70 4362900 -0.52% AG Stock Predictions
EVRI 9.38 9.50 9.28 9.33 1503400 -0.53% EVRI Stock Predictions
NUV 9.39 9.40 9.34 9.34 737200 -0.53% NUV Stock Predictions
GMZ 9.31 9.33 9.22 9.24 163000 -0.54% GMZ Stock Predictions
GNE 5.53 5.55 5.37 5.50 71300 -0.54% GNE Stock Predictions
NNY 9.14 9.21 9.12 9.15 20200 -0.54% NNY Stock Predictions
NOA 9.35 9.40 8.95 9.20 305900 -0.54% NOA Stock Predictions
OCLR 9.27 9.31 9.09 9.17 1611200 -0.54% OCLR Stock Predictions
EOD 5.41 5.42 5.38 5.40 217800 -0.55% EOD Stock Predictions
HDGE 7.28 7.28 7.22 7.24 203000 -0.55% HDGE Stock Predictions
MGIC 9.05 9.15 9.05 9.05 20100 -0.55% MGIC Stock Predictions
TGTX 9.00 9.15 8.70 9.00 2793600 -0.55% TGTX Stock Predictions
PRGX 8.90 9.00 8.80 8.90 110400 -0.56% PRGX Stock Predictions
DAIO 5.29 5.35 5.20 5.22 51500 -0.57% DAIO Stock Predictions
CALL 8.55 8.56 8.48 8.50 83900 -0.58% CALL Stock Predictions
LLNW 5.10 5.11 5.00 5.05 902500 -0.59% LLNW Stock Predictions
AKBA 8.49 8.49 7.94 8.28 1126600 -0.60% AKBA Stock Predictions
AKTS 8.35 8.35 8.17 8.30 116000 -0.60% AKTS Stock Predictions
CCJ 10.01 10.10 9.88 9.92 1263000 -0.60% CCJ Stock Predictions
FPAC 9.60 9.60 9.60 9.60 1200 -0.62% FPAC Stock Predictions
FPL 9.72 9.77 9.63 9.65 300100 -0.62% FPL Stock Predictions
DMF 7.86 7.88 7.82 7.83 80800 -0.63% DMF Stock Predictions
NHA 9.40 9.40 9.38 9.38 3100 -0.64% NHA Stock Predictions
BSMX 7.69 7.71 7.55 7.62 682200 -0.65% BSMX Stock Predictions
LEO 7.45 7.47 7.42 7.42 121300 -0.67% LEO Stock Predictions
GCV 5.70 5.78 5.66 5.66 47900 -0.70% GCV Stock Predictions
MHF 7.11 7.13 7.10 7.10 62600 -0.70% MHF Stock Predictions
MTFB 8.64 8.64 8.46 8.46 200 -0.70% MTFB Stock Predictions
CMCM 10.00 10.04 9.66 9.79 773700 -0.71% CMCM Stock Predictions
VRAY 9.82 9.94 9.72 9.74 4588244 -0.71% VRAY Stock Predictions
PFIN 8.38 8.38 8.25 8.25 4900 -0.72% PFIN Stock Predictions
TATT 6.90 6.90 6.85 6.85 2800 -0.72% TATT Stock Predictions
GERN 5.50 5.58 5.44 5.46 13377000 -0.73% GERN Stock Predictions
SAN 5.35 5.39 5.33 5.37 4649900 -0.74% SAN Stock Predictions
CLMT 6.60 6.64 6.48 6.55 133200 -0.76% CLMT Stock Predictions
JMLP 7.87 7.91 7.81 7.81 42100 -0.76% JMLP Stock Predictions
SNAP 9.18 9.31 9.01 9.14 51554100 -0.76% SNAP Stock Predictions
AMKR 7.81 7.87 7.76 7.78 978600 -0.77% AMKR Stock Predictions
GPRO 6.50 6.50 6.28 6.46 3926900 -0.77% GPRO Stock Predictions
EDGW 5.08 5.15 5.05 5.10 3500 -0.78% EDGW Stock Predictions
MDWD 6.35 6.40 6.35 6.35 5700 -0.78% MDWD Stock Predictions
OR 7.58 7.64 7.49 7.59 1983900 -0.78% OR Stock Predictions
S 6.39 6.50 6.39 6.39 12028900 -0.78% S Stock Predictions
NBR 6.33 6.42 6.19 6.24 13043600 -0.79% NBR Stock Predictions
CANG 8.80 8.80 8.70 8.72 1900 -0.80% CANG Stock Predictions
METC 7.46 7.51 7.32 7.40 129400 -0.80% METC Stock Predictions
ASRT 6.16 6.23 6.06 6.14 784000 -0.81% ASRT Stock Predictions
GXG 9.94 9.94 9.83 9.85 81600 -0.81% GXG Stock Predictions
IGR 7.48 7.49 7.37 7.39 306200 -0.81% IGR Stock Predictions
MOSC 9.72 9.72 9.72 9.72 200 -0.82% MOSC Stock Predictions
CEN 9.68 9.70 9.60 9.61 181900 -0.83% CEN Stock Predictions
PHYS 9.57 9.65 9.57 9.61 285000 -0.83% PHYS Stock Predictions
ASYS 5.90 5.90 5.76 5.89 158100 -0.84% ASYS Stock Predictions
BCS 9.39 9.44 9.32 9.42 3124300 -0.84% BCS Stock Predictions
CAMT 8.18 8.19 8.07 8.14 93300 -0.85% CAMT Stock Predictions
GLDI 8.14 8.14 8.09 8.12 18300 -0.85% GLDI Stock Predictions
TEF 8.01 8.09 8.00 8.03 1364700 -0.86% TEF Stock Predictions
EAD 8.06 8.06 8.00 8.00 115800 -0.87% EAD Stock Predictions
SOGO 8.13 8.13 7.83 7.93 1360200 -0.88% SOGO Stock Predictions
TA 5.65 5.65 5.55 5.60 133500 -0.88% TA Stock Predictions
QD 5.54 5.69 5.40 5.49 2763200 -0.90% QD Stock Predictions
SPN