Stock Screener Login Free Signup


Stocks Under $10

Best Stocks under $10 is a list of stocks trading below $10 but above $5. These stocks are trading on NYSE, NASDAQ and AMEX and sorted by percentage gain of the day so traders can easily see the top stocks under $10 for today. Use the Top 50 Stocks for trading ideas.

Best Stocks Under 10

The top stocks under $10 list is updated daily after market close. Please check back for the newest low price stocks.

5/29/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SNOA 13.10 19.60 9.50 9.70 34447922 79.30% SNOA Stock Predictions
GMBL 5.25 9.75 5.23 8.85 10114473 63.28% GMBL Stock Predictions
NVGS 5.27 7.16 5.25 7.00 496300 28.68% NVGS Stock Predictions
WRTC 5.36 6.95 5.10 6.45 2048121 27.47% WRTC Stock Predictions
DVAX 5.16 6.63 5.10 6.12 26493249 26.45% DVAX Stock Predictions
TRIL 6.69 6.99 6.03 6.78 6380467 17.50% TRIL Stock Predictions
GLUU 9.32 9.98 9.29 9.98 6419819 14.98% GLUU Stock Predictions
CULP 7.46 8.44 7.21 7.71 212500 13.55% CULP Stock Predictions
ALT 9.08 9.48 8.56 9.28 4240076 13.45% ALT Stock Predictions
ZNGA 8.20 9.19 8.18 9.15 60811562 13.38% ZNGA Stock Predictions
BCLI 7.10 7.45 6.83 7.45 704607 11.86% BCLI Stock Predictions
SUMR 5.60 6.43 5.56 6.25 23270 11.61% SUMR Stock Predictions
AVID 6.46 7.13 6.45 7.06 2546050 11.01% AVID Stock Predictions
TEO 7.72 8.77 7.46 8.59 887500 10.55% TEO Stock Predictions
NHTC 6.74 7.63 6.48 7.30 142248 10.27% NHTC Stock Predictions
SILV 8.44 8.93 8.39 8.93 1189300 9.98% SILV Stock Predictions
BLCM 6.99 7.87 6.96 7.63 86375 9.63% BLCM Stock Predictions
WTTR 5.29 6.04 5.23 5.94 556500 8.99% WTTR Stock Predictions
USAU 8.13 9.90 8.13 8.79 506972 8.92% USAU Stock Predictions
APRN 8.64 9.49 8.55 9.42 971600 8.65% APRN Stock Predictions
ARDS 6.72 7.00 6.69 6.94 5524 8.27% ARDS Stock Predictions
BWMX 8.85 8.85 8.85 8.85 105 8.19% BWMX Stock Predictions
TESS 4.99 5.64 4.88 5.32 359385 8.13% TESS Stock Predictions
PRTS 6.57 7.26 6.57 6.97 1118165 7.89% PRTS Stock Predictions
REZI 6.43 7.09 6.30 7.06 2141800 7.62% REZI Stock Predictions
FG 7.76 8.34 7.74 8.34 19395900 7.47% FG Stock Predictions
CEMI 8.98 9.70 8.97 9.63 1011637 7.36% CEMI Stock Predictions
LCUT 5.10 5.83 5.10 5.69 21543 7.36% LCUT Stock Predictions
LIQT 5.76 6.28 5.68 6.20 169850 7.27% LIQT Stock Predictions
IGIC 5.85 6.09 5.70 5.89 12992 7.09% IGIC Stock Predictions
CDE 5.64 5.93 5.58 5.75 9577400 7.08% CDE Stock Predictions
IHRT 8.02 8.79 8.02 8.70 868871 7.01% IHRT Stock Predictions
CELH 8.54 9.42 8.51 9.27 599140 6.67% CELH Stock Predictions
PFNX 6.77 7.37 6.58 7.31 354300 6.56% PFNX Stock Predictions
CNTY 5.05 5.65 4.96 5.47 1050471 6.42% CNTY Stock Predictions
BEST 4.89 5.19 4.85 5.18 2514000 6.37% BEST Stock Predictions
BTG 5.35 5.52 5.30 5.48 16005100 6.20% BTG Stock Predictions
TBBK 8.11 8.83 7.91 8.80 637591 6.15% TBBK Stock Predictions
RMBL 7.49 8.60 7.22 7.95 297919 6.00% RMBL Stock Predictions
ERJ 5.10 6.10 4.98 5.49 15964000 5.98% ERJ Stock Predictions
ORGS 6.91 7.29 6.79 7.27 67978 5.98% ORGS Stock Predictions
APPS 6.04 6.44 5.92 6.42 1848999 5.94% APPS Stock Predictions
JFU 5.89 6.25 5.50 6.25 3378 5.93% JFU Stock Predictions
PYN 9.00 9.61 8.93 9.51 12200 5.90% PYN Stock Predictions
AXLA 5.68 6.19 5.61 6.00 433266 5.82% AXLA Stock Predictions
FPRX 4.91 5.31 4.85 5.30 369606 5.79% FPRX Stock Predictions
NTP 5.40 5.97 5.40 5.87 325600 5.77% NTP Stock Predictions
GPP 6.20 6.80 6.20 6.61 58254 5.76% GPP Stock Predictions
AXGN 8.69 9.78 8.57 9.70 495623 5.66% AXGN Stock Predictions
FNKO 5.35 5.76 5.20 5.65 821879 5.61% FNKO Stock Predictions
USAK 6.06 6.74 6.00 6.41 98939 5.60% USAK Stock Predictions
VERI 8.00 8.60 7.54 8.49 623511 5.60% VERI Stock Predictions
WOW 6.14 6.58 6.03 6.51 501200 5.51% WOW Stock Predictions
CSBR 9.37 9.98 9.37 9.63 106778 5.48% CSBR Stock Predictions
GLNG 7.35 8.01 6.81 7.93 1442271 5.45% GLNG Stock Predictions
TLSA 6.80 6.85 6.30 6.61 203016 5.42% TLSA Stock Predictions
RLGY 5.64 6.21 5.42 6.06 3050400 5.39% RLGY Stock Predictions
MOD 4.91 5.62 4.75 5.35 1606200 5.31% MOD Stock Predictions
FSEA 6.19 6.49 6.19 6.49 5261 5.19% FSEA Stock Predictions
PMD 5.58 5.80 5.52 5.80 9151 5.07% PMD Stock Predictions
DRD 9.75 9.87 9.59 9.77 466400 5.05% DRD Stock Predictions
HROW 5.19 5.47 5.11 5.41 72697 5.05% HROW Stock Predictions
PGP 8.56 8.90 8.45 8.90 58800 4.83% PGP Stock Predictions
VALE 9.49 9.80 9.39 9.76 37186300 4.83% VALE Stock Predictions
AUY 5.25 5.43 5.25 5.36 34931300 4.69% AUY Stock Predictions
EEA 8.02 8.06 7.99 8.03 19600 4.69% EEA Stock Predictions
PPIH 5.49 5.63 5.21 5.45 10549 4.61% PPIH Stock Predictions
MBOT 7.21 7.58 7.11 7.55 91621 4.57% MBOT Stock Predictions
QTNT 7.44 7.82 7.35 7.79 808084 4.56% QTNT Stock Predictions
VSTO 9.21 9.74 9.11 9.71 915000 4.52% VSTO Stock Predictions
SURF 4.99 5.15 4.71 5.11 1296395 4.50% SURF Stock Predictions
MR 5.78 6.12 5.61 6.12 576100 4.44% MR Stock Predictions
ICLK 5.04 5.31 4.99 5.21 776894 4.41% ICLK Stock Predictions
INMB 5.41 5.74 5.41 5.70 15666 4.40% INMB Stock Predictions
BNO 9.24 9.96 9.19 9.78 3200300 4.38% BNO Stock Predictions
BSBK 8.34 8.94 8.25 8.81 20763 4.38% BSBK Stock Predictions
USX 4.85 5.13 4.73 5.10 408200 4.29% USX Stock Predictions
UBX 8.18 8.39 7.91 8.18 365976 4.20% UBX Stock Predictions
GLRE 6.47 7.40 6.42 7.24 547344 4.17% GLRE Stock Predictions
IDYA 9.50 9.80 8.40 9.79 69315 4.15% IDYA Stock Predictions
VMD 8.00 8.41 7.90 8.33 208452 4.13% VMD Stock Predictions
MTA 5.89 6.00 5.75 5.93 277700 4.04% MTA Stock Predictions
JRJC 5.22 5.77 5.09 5.25 49465 3.96% JRJC Stock Predictions
DRIP 6.74 7.03 6.57 6.88 6120400 3.93% DRIP Stock Predictions
EDUC 7.26 8.63 7.26 8.25 63027 3.90% EDUC Stock Predictions
BFIN 8.57 9.23 8.45 9.08 17398 3.89% BFIN Stock Predictions
APTO 7.13 7.43 7.06 7.38 298251 3.80% APTO Stock Predictions
LPG 8.06 8.24 7.80 8.22 1607100 3.79% LPG Stock Predictions
EDF 6.88 7.30 6.88 7.22 84200 3.74% EDF Stock Predictions
NDLS 5.58 5.98 5.54 5.86 478313 3.72% NDLS Stock Predictions
GSP 7.81 8.16 7.77 8.11 9900 3.71% GSP Stock Predictions
ZIXI 6.44 6.79 6.27 6.72 1044688 3.70% ZIXI Stock Predictions
SQNS 4.93 5.14 4.90 5.12 273000 3.64% SQNS Stock Predictions
BBDC 7.48 7.84 7.40 7.76 258200 3.60% BBDC Stock Predictions
BASI 5.36 5.45 5.01 5.31 16432 3.51% BASI Stock Predictions
TFFP 5.17 5.56 5.17 5.33 237990 3.50% TFFP Stock Predictions
SIEB 6.52 6.99 6.23 6.84 21099 3.48% SIEB Stock Predictions
CDMO 5.65 5.91 5.47 5.84 388685 3.36% CDMO Stock Predictions
HMI 9.00 9.49 8.75 9.40 600900 3.30% HMI Stock Predictions
BNTC 7.36 7.36 6.90 7.30 7979 3.25% BNTC Stock Predictions
GFI 7.68 7.83 7.61 7.72 6035500 3.21% GFI Stock Predictions
IDN 5.95 6.21 5.85 6.14 112643 3.19% IDN Stock Predictions
TKC 5.03 5.20 5.00 5.18 411400 3.19% TKC Stock Predictions
CNNB 9.25 9.49 9.25 9.49 1233 3.15% CNNB Stock Predictions
VHC 6.44 6.88 6.32 6.65 1544400 3.10% VHC Stock Predictions
DBO 6.23 6.59 6.21 6.50 2627500 3.01% DBO Stock Predictions
GDP 7.78 8.19 7.24 8.04 26500 2.94% GDP Stock Predictions
SYRS 9.34 9.81 9.23 9.79 258650 2.94% SYRS Stock Predictions
BIOX 6.82 6.83 6.26 6.69 48600 2.92% BIOX Stock Predictions
MRCC 7.53 7.83 7.47 7.77 238111 2.91% MRCC Stock Predictions
LX 8.04 8.16 7.77 8.15 706446 2.90% LX Stock Predictions
NPTN 8.39 8.71 8.31 8.67 1365000 2.85% NPTN Stock Predictions
SPWR 7.00 7.25 6.90 7.22 2201011 2.85% SPWR Stock Predictions
SRV 4.92 5.10 4.92 5.08 23800 2.83% SRV Stock Predictions
SIRI 5.66 5.86 5.57 5.84 62684032 2.82% SIRI Stock Predictions
XAIR 7.06 7.37 6.83 7.28 178325 2.82% XAIR Stock Predictions
ECC 7.16 7.33 6.97 7.33 158800 2.81% ECC Stock Predictions
MH-C 8.46 8.85 8.46 8.85 11300 2.79% MH-C Stock Predictions
CABA 8.38 8.70 8.11 8.55 90033 2.76% CABA Stock Predictions
CFB 9.60 10.02 9.17 9.73 566504 2.75% CFB Stock Predictions
SZC 8.00 8.34 7.92 8.22 122500 2.75% SZC Stock Predictions
MTBC 6.44 6.63 6.28 6.55 47950 2.66% MTBC Stock Predictions
YPF 4.81 5.05 4.67 5.04 5284500 2.65% YPF Stock Predictions
CLPR 7.07 7.43 6.81 7.38 73300 2.64% CLPR Stock Predictions
PFSW 5.82 6.38 5.70 5.93 184574 2.60% PFSW Stock Predictions
IBN 8.57 8.73 8.54 8.70 7399200 2.59% IBN Stock Predictions
NNVC 6.99 7.69 6.99 7.52 367600 2.59% NNVC Stock Predictions
DBE 8.39 8.84 8.38 8.74 78100 2.58% DBE Stock Predictions
RBCN 7.51 7.60 7.35 7.60 3364 2.56% RBCN Stock Predictions
RUBY 6.38 6.51 5.86 6.45 295341 2.54% RUBY Stock Predictions
GSG 9.54 9.90 9.49 9.82 541700 2.51% GSG Stock Predictions
CRK 5.18 5.42 5.07 5.36 1839400 2.49% CRK Stock Predictions
MLPC 7.84 8.23 7.84 8.23 400 2.49% MLPC Stock Predictions
GPX 7.52 8.00 7.47 7.85 71900 2.48% GPX Stock Predictions
RDHL 7.00 7.18 6.80 7.12 179382 2.45% RDHL Stock Predictions
YTEN 5.98 6.10 5.51 6.00 92123 2.39% YTEN Stock Predictions
PSLV 6.48 6.51 6.45 6.50 2419000 2.36% PSLV Stock Predictions
SDC 7.55 7.81 7.34 7.81 5517573 2.36% SDC Stock Predictions
KMDA 7.69 8.09 7.61 7.85 136266 2.35% KMDA Stock Predictions
QUOT 6.73 6.98 6.53 6.96 1040500 2.35% QUOT Stock Predictions
ASPU 8.25 8.51 8.25 8.39 50027 2.32% ASPU Stock Predictions
OMI 7.67 7.95 7.66 7.93 1604900 2.32% OMI Stock Predictions
CERS 6.04 6.23 5.98 6.22 1644650 2.30% CERS Stock Predictions
GPRK 8.29 8.50 8.02 8.47 241600 2.29% GPRK Stock Predictions
PAYS 6.99 7.22 6.83 7.22 383021 2.27% PAYS Stock Predictions
STRL 8.77 9.11 8.65 9.05 250874 2.26% STRL Stock Predictions
LIND 7.54 8.00 7.21 7.85 577100 2.21% LIND Stock Predictions
NATR 9.51 9.82 9.50 9.70 14344 2.21% NATR Stock Predictions
SG 7.00 7.00 7.00 7.00 379 2.19% SG Stock Predictions
CSPR 6.90 7.18 6.83 7.06 229900 2.17% CSPR Stock Predictions
CARS 6.06 6.22 5.92 6.17 998100 2.15% CARS Stock Predictions
OPRA 6.11 6.23 6.02 6.18 142917 2.15% OPRA Stock Predictions
PMM 7.19 7.35 7.19 7.33 123800 2.09% PMM Stock Predictions
OII 6.14 6.48 5.87 6.42 2567600 2.07% OII Stock Predictions
DSS 7.08 8.23 7.02 7.45 385400 2.05% DSS Stock Predictions
PDLB 8.52 8.94 8.51 8.94 11244 2.05% PDLB Stock Predictions
RJZ 7.89 7.96 7.89 7.96 1200 2.05% RJZ Stock Predictions
KFFB 7.06 7.06 7.06 7.06 129 2.02% KFFB Stock Predictions
SRNE 4.87 5.09 4.81 5.05 14946194 2.02% SRNE Stock Predictions
ERIC 9.14 9.15 8.99 9.14 5924466 2.01% ERIC Stock Predictions
LCI 7.54 7.74 7.42 7.65 434000 2.00% LCI Stock Predictions
NLS 5.97 6.22 5.85 6.11 1166500 2.00% NLS Stock Predictions
ACP 8.10 8.27 8.07 8.21 231500 1.99% ACP Stock Predictions
NK 6.62 6.90 6.41 6.74 1204928 1.97% NK Stock Predictions
FT 6.74 6.85 6.69 6.84 49400 1.94% FT Stock Predictions
GGT 6.73 6.86 6.66 6.86 23300 1.93% GGT Stock Predictions
ENIA 7.30 7.63 7.22 7.42 3747300 1.92% ENIA Stock Predictions
FCO 5.79 5.89 5.74 5.85 56700 1.92% FCO Stock Predictions
SCM 7.90 8.38 7.81 8.05 186100 1.90% SCM Stock Predictions
EQX 9.19 9.22 8.97 9.22 1542200 1.88% EQX Stock Predictions
NMM 6.51 6.76 6.51 6.69 54800 1.83% NMM Stock Predictions
ARDX 7.20 7.43 6.94 7.33 1675323 1.81% ARDX Stock Predictions
NMRD 7.47 7.79 7.20 7.30 5455 1.81% NMRD Stock Predictions
AEF 5.57 5.68 5.57 5.67 51300 1.80% AEF Stock Predictions
APY 8.90 9.14 8.70 9.07 15379600 1.80% APY Stock Predictions
VNCE 6.13 6.24 5.70 6.24 74500 1.79% VNCE Stock Predictions
JCS 5.08 5.15 5.06 5.14 19028 1.78% JCS Stock Predictions
AROC 6.11 6.46 6.01 6.35 2250500 1.76% AROC Stock Predictions
LEO 7.46 7.56 7.46 7.56 141500 1.75% LEO Stock Predictions
NNA 5.85 5.89 5.65 5.89 279200 1.73% NNA Stock Predictions
CWBC 6.55 6.70 6.41 6.51 10201 1.72% CWBC Stock Predictions
DESP 6.97 7.14 6.79 7.10 407500 1.72% DESP Stock Predictions
OVID 5.41 5.74 5.23 5.35 829917 1.71% OVID Stock Predictions
AIRG 8.81 9.03 8.67 9.03 37694 1.69% AIRG Stock Predictions
GRWG 6.50 6.71 6.31 6.61 573105 1.69% GRWG Stock Predictions
LYTS 6.03 6.23 5.97 6.14 186703 1.66% LYTS Stock Predictions
NTIC 7.62 7.75 7.06 7.41 7189 1.65% NTIC Stock Predictions
PCF 7.41 7.53 7.41 7.53 37200 1.62% PCF Stock Predictions
IDIV 8.76 9.34 8.71 8.83 2200 1.61% IDIV Stock Predictions
KEQU 9.40 9.74 9.40 9.55 1134 1.60% KEQU Stock Predictions
OIA 6.91 6.99 6.85 6.99 138100 1.60% OIA Stock Predictions
ADT 6.92 7.12 6.85 7.08 1927400 1.58% ADT Stock Predictions
PICO 8.20 8.43 8.02 8.38 84682 1.58% PICO Stock Predictions
WINS 6.58 7.07 6.04 7.07 8918 1.58% WINS Stock Predictions
NOA 6.30 6.45 6.19 6.45 104600 1.57% NOA Stock Predictions
AGS 5.01 5.31 4.91 5.21 832800 1.56% AGS Stock Predictions
AXTI 5.23 5.36 5.06 5.29 299022 1.54% AXTI Stock Predictions
ERYP 8.99 8.99 8.63 8.63 490 1.53% ERYP Stock Predictions
MWA 9.07 9.37 8.98 9.34 1273600 1.52% MWA Stock Predictions
WEAT 5.30 5.36 5.27 5.35 115000 1.52% WEAT Stock Predictions
AVDL 8.00 8.24 7.81 8.08 388930 1.51% AVDL Stock Predictions
BRMK 8.51 8.86 8.46 8.74 1893900 1.51% BRMK Stock Predictions
CTMX 8.96 9.24 8.51 8.86 708011 1.49% CTMX Stock Predictions
CATB 6.14 6.52 6.10 6.21 200760 1.47% CATB Stock Predictions
ACIU 7.65 7.75 7.56 7.74 118902 1.44% ACIU Stock Predictions
FSRV 9.75 9.90 9.70 9.90 120689 1.43% FSRV Stock Predictions
PAE 9.44 9.44 9.05 9.40 878750 1.40% PAE Stock Predictions
PSO 5.74 5.83 5.71 5.80 506200 1.40% PSO Stock Predictions
ORTX 9.37 9.65 8.99 9.50 298408 1.39% ORTX Stock Predictions
HPE 9.52 9.76 9.38 9.72 23748200 1.36% HPE Stock Predictions
HUIZ 6.00 6.23 5.75 5.98 43743 1.36% HUIZ Stock Predictions
ASYS 5.15 5.35 5.07 5.24 28392 1.35% ASYS Stock Predictions
UROV 9.74 9.88 9.70 9.84 154875 1.34% UROV Stock Predictions
ANPC 7.60 7.71 7.52 7.70 2336 1.32% ANPC Stock Predictions
JPS 8.43 8.51 8.40 8.50 758300 1.31% JPS Stock Predictions
PHK 5.32 5.42 5.32 5.40 279100 1.31% PHK Stock Predictions
XONE 8.31 8.59 7.92 8.53 100797 1.31% XONE Stock Predictions
MHF 6.94 7.04 6.94 7.02 18100 1.30% MHF Stock Predictions
LFC 9.36 9.48 9.24 9.47 1449400 1.28% LFC Stock Predictions
BCOW 8.79 9.10 8.76 8.76 1707 1.27% BCOW Stock Predictions
CFBI 7.20 7.20 7.20 7.20 478 1.27% CFBI Stock Predictions
AGI 8.23 8.25 8.03 8.10 2039600 1.25% AGI Stock Predictions
LXP 9.49 9.75 9.40 9.72 5230600 1.25% LXP Stock Predictions
IHIT 7.37 7.37 7.23 7.36 44400 1.24% IHIT Stock Predictions
FPL 5.03 5.10 4.86 5.05 263300 1.20% FPL Stock Predictions
JPC 8.34 8.46 8.34 8.45 359000 1.20% JPC Stock Predictions
PCK 8.42 8.52 8.42 8.50 78300 1.19% PCK Stock Predictions
AMC 5.00 5.38 4.83 5.13 5140200 1.18% AMC Stock Predictions
DMF 8.50 8.66 8.50 8.58 23300 1.18% DMF Stock Predictions
SBI 8.45 8.54 8.45 8.54 16800 1.18% SBI Stock Predictions
SOI 6.80 6.95 6.45 6.93 1149200 1.17% SOI Stock Predictions
CLF 5.09 5.33 5.01 5.22 11685900 1.16% CLF Stock Predictions
SWIR 8.61 8.81 8.42 8.76 150831 1.15% SWIR Stock Predictions
EVRI 6.01 6.41 5.92 6.21 3601700 1.14% EVRI Stock Predictions
CONN 7.03 7.37 6.74 7.22 991432 1.12% CONN Stock Predictions
CANE 5.40 5.49 5.38 5.47 39800 1.11% CANE Stock Predictions
DRIO 6.62 6.62 6.09 6.40 8920 1.11% DRIO Stock Predictions
RCEL 6.34 6.47 6.17 6.44 242553 1.10% RCEL Stock Predictions
FENC 7.29 7.49 7.25 7.40 28438 1.09% FENC Stock Predictions
MVF 8.26 8.37 8.26 8.36 95800 1.09% MVF Stock Predictions
PFN 8.48 8.60 8.40 8.60 170200 1.06% PFN Stock Predictions
RBKB 6.80 7.35 6.68 6.71 11413 1.05% RBKB Stock Predictions
TEN 6.50 6.92 6.41 6.76 1831800 1.05% TEN Stock Predictions
GSH 9.80 9.80 9.37 9.68 40100 1.04% GSH Stock Predictions
JEMD 6.64 6.80 6.64 6.80 20100 1.04% JEMD Stock Predictions
KEP 8.80 8.87 8.72 8.79 316800 1.03% KEP Stock Predictions
BCX 5.90 5.94 5.84 5.94 331800 1.02% BCX Stock Predictions
CENX 5.89 5.99 5.56 5.96 1954669 1.02% CENX Stock Predictions
HCCO 9.80 9.90 9.80 9.90 34237 1.02% HCCO Stock Predictions
MFD 7.92 7.95 7.85 7.93 42900 1.02% MFD Stock Predictions
NHF 9.93 9.94 9.60 9.94 181900 1.02% NHF Stock Predictions
NIM 9.84 9.94 9.84 9.94 18600 1.02% NIM Stock Predictions
DALT 7.88 7.97 7.85 7.97 46500 1.01% DALT Stock Predictions
DBCP 6.93 7.00 6.66 7.00 42962 1.01% DBCP Stock Predictions
HFRO 8.23 8.30 8.05 8.27 264200 0.98% HFRO Stock Predictions
MFM 6.16 6.20 6.15 6.20 84800 0.98% MFM Stock Predictions
SSL 5.11 5.22 5.04 5.14 2493000 0.98% SSL Stock Predictions
AKTS 7.36 7.52 7.17 7.39 588001 0.96% AKTS Stock Predictions
SLVO 6.27 6.33 6.22 6.32 25275 0.96% SLVO Stock Predictions
DCF 7.24 7.55 7.24 7.47 33200 0.95% DCF Stock Predictions
VSLR 7.55 7.71 7.18 7.52 1565800 0.94% VSLR Stock Predictions
AESR 9.63 9.72 9.63 9.72 10700 0.93% AESR Stock Predictions
HGLB 6.50 6.54 6.28 6.48 173800 0.93% HGLB Stock Predictions
OBCI 5.38 5.98 5.38 5.42 178159 0.93% OBCI Stock Predictions
LATN 9.89 9.89 9.89 9.89 1233 0.92% LATN Stock Predictions
SLGL 7.70 8.08 7.70 7.72 12245 0.92% SLGL Stock Predictions
RFIL 5.55 5.59 5.51 5.55 4633 0.91% RFIL Stock Predictions
HYB 7.87 7.88 7.78 7.88 44400 0.90% HYB Stock Predictions
CHW 6.90 6.99 6.88 6.98 194596 0.87% CHW Stock Predictions
FRGI 8.00 8.27 7.83 8.23 254351 0.86% FRGI Stock Predictions
NFH 8.08 8.21 7.65 8.21 32900 0.86% NFH Stock Predictions
IGR 5.94 5.99 5.89 5.96 412100 0.85% IGR Stock Predictions
DSM 7.16 7.17 7.12 7.17 160600 0.84% DSM Stock Predictions
DYAI 6.00 6.17 6.00 6.09 84902 0.83% DYAI Stock Predictions
OR 9.79 10.11 9.78 9.88 1406800 0.82% OR Stock Predictions
TPZ 9.82 9.85 9.60 9.78 45047 0.82% TPZ Stock Predictions
UTI 7.41 7.58 7.31 7.41 208300 0.82% UTI Stock Predictions
MRLN 7.41 7.49 7.10 7.49 34763 0.81% MRLN Stock Predictions
PZC 9.90 9.97 9.88 9.92 43800 0.81% PZC Stock Predictions
QLGN 6.40 6.50 6.11 6.45 158006 0.78% QLGN Stock Predictions
HDGE 5.18 5.28 5.16 5.21 1085100 0.77% HDGE Stock Predictions
AHPI 9.21 9.49 8.88 9.33 85022 0.76% AHPI Stock Predictions
EFL 7.93 8.07 7.93 8.07 49700 0.75% EFL Stock Predictions
ATEN 6.65 6.82 6.57 6.80 340500 0.74% ATEN Stock Predictions
EHT 9.43 9.49 9.36 9.48 33600 0.74% EHT Stock Predictions
NMFC 9.32 9.62 9.28 9.50 594800 0.74% NMFC Stock Predictions
FIV 8.16 8.39 8.16 8.26 115700 0.73% FIV Stock Predictions
MCR 8.28 8.34 8.23 8.30 116100 0.73% MCR Stock Predictions
MVC 6.76 6.99 6.56 6.88 29500 0.73% MVC Stock Predictions
GLDI 9.83 9.98 9.77 9.85 55067 0.72% GLDI Stock Predictions
NHA 9.69 9.74 9.69 9.73 4100 0.72% NHA Stock Predictions
USA 5.56 5.61 5.52 5.60 822600 0.72% USA Stock Predictions
SOIL 7.25 7.29 7.17 7.26 15200 0.69% SOIL Stock Predictions
IHD 5.91 6.01 5.91 5.99 31700 0.67% IHD Stock Predictions
OCSI 5.99 6.04 5.90 6.04 39955 0.67% OCSI Stock Predictions
OSMT 5.86 6.37 5.75 5.97 319509 0.67% OSMT Stock Predictions
SWZ 7.59 7.62 7.59 7.62 25100 0.66% SWZ Stock Predictions
JHY 9.29 9.34 9.21 9.34 18600 0.65% JHY Stock Predictions
OCCI 9.53 9.55 9.00 9.45 49584 0.64% OCCI Stock Predictions
RUBI 6.21 6.35 5.95 6.27 2800400 0.64% RUBI Stock Predictions
TREC 6.22 6.50 6.19 6.39 37791 0.63% TREC Stock Predictions
LTHM 6.60 6.88 6.51 6.74 1361400 0.60% LTHM Stock Predictions
NFIN 10.00 10.00 10.00 10.00 544 0.60% NFIN Stock Predictions
CLS 6.71 6.85 6.64 6.78 438300 0.59% CLS Stock Predictions
LOGC 6.82 6.86 6.52 6.86 28679 0.59% LOGC Stock Predictions
SBLK 5.06 5.39 4.92 5.09 675235 0.59% SBLK Stock Predictions
GCV 5.23 5.27 5.18 5.27 26600 0.57% GCV Stock Predictions
JHB 8.97 9.05 8.97 9.03 75300 0.56% JHB Stock Predictions
BEDU 7.13 7.31 6.90 7.31 67500 0.55% BEDU Stock Predictions
EDD 5.65 5.71 5.62 5.68 190100 0.53% EDD Stock Predictions
LQDT 5.57 5.83 5.53 5.71 174768 0.53% LQDT Stock Predictions
MMT 5.65 5.70 5.64 5.67 136900 0.53% MMT Stock Predictions
NNY 9.46 9.53 9.46 9.50 10800 0.53% NNY Stock Predictions
NBLX 9.39 9.67 9.01 9.67 870633 0.52% NBLX Stock Predictions
ASG 5.95 5.97 5.84 5.96 200900 0.51% ASG Stock Predictions
CRF 9.80 9.90 9.75 9.89 402000 0.51% CRF Stock Predictions
SOLY 9.89 10.01 9.63 9.93 44553 0.51% SOLY Stock Predictions
ETRN 8.01 8.23 7.62 8.09 6966400 0.50% ETRN Stock Predictions
GLO 8.07 8.19 8.06 8.19 70800 0.49% GLO Stock Predictions
GILT 8.35 8.37 8.28 8.36 335466 0.48% GILT Stock Predictions
PFLT 8.28 8.33 8.01 8.32 286176 0.48% PFLT Stock Predictions
CGBD 8.83 8.95 8.50 8.91 318960 0.45% CGBD Stock Predictions
AMRN 6.80 6.92 6.55 6.86 6454780 0.44% AMRN Stock Predictions
CXH 9.11 9.17 9.09 9.11 36900 0.44% CXH Stock Predictions
EHI 9.02 9.09 9.01 9.07 176800 0.44% EHI Stock Predictions
FRO 8.84 9.14 8.81 9.13 4174100 0.44% FRO Stock Predictions
SJ 6.75 7.47 6.65 6.81 91835 0.44% SJ Stock Predictions
MJCO 7.32 7.32 6.21 7.03 17492 0.43% MJCO Stock Predictions
DSU 9.66 9.67 9.60 9.66 184100 0.42% DSU Stock Predictions
PFL 9.47 9.63 9.47 9.59 96700 0.42% PFL Stock Predictions
CMCT 9.92 10.23 9.86 9.90 8230 0.41% CMCT Stock Predictions
PHT 7.30 7.33 7.25 7.32 142700 0.41% PHT Stock Predictions
SHLL 10.00 10.04 9.98 10.00 103500 0.40% SHLL Stock Predictions
MFV 5.19 5.20 5.15 5.19 15700 0.39% MFV Stock Predictions
CECE 5.34 5.44 5.13 5.31 87368 0.38% CECE Stock Predictions
EVF 5.25 5.26 5.23 5.25 162900 0.38% EVF Stock Predictions
BGIO 8.33 8.34 8.14 8.33 20400 0.36% BGIO Stock Predictions
PERI 5.52 5.58 5.35 5.51 212571 0.36% PERI Stock Predictions
SAND 8.60 8.62 8.30 8.34 2974600 0.36% SAND Stock Predictions
MCN 5.68 5.69 5.60 5.69 75700 0.35% MCN Stock Predictions
PVG 8.90 8.93 8.67 8.72 1350400 0.35% PVG Stock Predictions
DRH 5.79 6.16 5.69 5.99 4230400 0.34% DRH Stock Predictions
FUND 5.81 5.87 5.81 5.86 11661 0.34% FUND Stock Predictions
RRC 6.06 6.26 5.91 5.99 10529200 0.34% RRC Stock Predictions
TAC 5.72 5.89 5.69 5.84 360700 0.34% TAC Stock Predictions
TV 5.87 5.97 5.61 5.90 2145881 0.34% TV Stock Predictions
ETJ 9.29 9.30 9.22 9.30 260800 0.32% ETJ Stock Predictions
MEET 6.17 6.19 6.14 6.18 2364267 0.32% MEET Stock Predictions
PGAL 9.20 9.35 9.19 9.35 12900 0.32% PGAL Stock Predictions
SFYX 9.31 9.41 9.28 9.41 5400 0.32% SFYX Stock Predictions
BZH 9.59 10.21 9.52 9.82 894200 0.31% BZH Stock Predictions
KT 9.67 9.78 9.64 9.74 926200 0.31% KT Stock Predictions
VCIF 9.66 9.80 9.61 9.69 5100 0.31% VCIF Stock Predictions
GIX 9.98 10.00 9.98 10.00 548200 0.30% GIX Stock Predictions
GRNV 9.91 9.91 9.91 9.91 500 0.30% GRNV Stock Predictions
OAC 9.90 9.93 9.90 9.93 1300 0.30% OAC Stock Predictions
EXG 7.21 7.21 7.09 7.21 678100 0.28% EXG Stock Predictions
AOD 7.54 7.54 7.43 7.52 353100 0.27% AOD Stock Predictions
PCOM 7.51 7.60 7.21 7.49 140039 0.27% PCOM Stock Predictions
JRS 7.52 7.63 7.46 7.57 72500 0.26% JRS Stock Predictions
UNL 7.75 7.92 7.69 7.82 6000 0.26% UNL Stock Predictions
TRMD 8.01 8.09 7.80 8.00 29842 0.25% TRMD Stock Predictions
FTF 8.17 8.26 8.17 8.25 84100 0.24% FTF Stock Predictions
JTA 8.20 8.23 8.08 8.22 35700 0.24% JTA Stock Predictions
MSD 8.40 8.45 8.40 8.42 37500 0.24% MSD Stock Predictions
FRTA 8.67 8.88 8.41 8.82 231646 0.23% FRTA Stock Predictions
LEU 8.20 8.73 8.20 8.55 115900 0.23% LEU Stock Predictions
LGL 8.59 8.88 8.59 8.60 2200 0.23% LGL Stock Predictions
VTA 8.71 8.72 8.64 8.69 254800 0.23% VTA Stock Predictions
GLDD 9.25 9.41 9.10 9.27 490273 0.22% GLDD Stock Predictions
PHD 8.96 9.00 8.91 8.97 60500 0.22% PHD Stock Predictions
BIF 9.68 9.72 9.65 9.71 148000 0.21% BIF Stock Predictions
PCM 9.35 9.35 9.28 9.35 28200 0.21% PCM Stock Predictions
BGY 5.09 5.09 5.00 5.07 268700 0.20% BGY Stock Predictions
DWAT 9.92 9.92 9.78 9.86 1226 0.20% DWAT Stock Predictions
VLRS 4.97 5.04 4.72 5.00 566100 0.20% VLRS Stock Predictions
GIM 5.40 5.40 5.36 5.38 297300 0.19% GIM Stock Predictions
TGS 5.28 5.47 5.17 5.37 184400 0.19% TGS Stock Predictions
TWIN 5.40 5.79 5.30 5.49 66074 0.18% TWIN Stock Predictions
CALA 5.83 6.07 5.53 5.82 1505492 0.17% CALA Stock Predictions
GPM 5.84 5.87 5.80 5.87 79600 0.17% GPM Stock Predictions
BKT 6.17 6.20 6.08 6.15 257200 0.16% BKT Stock Predictions
GCAP 6.25 6.30 6.24 6.28 444600 0.16% GCAP Stock Predictions
LUNA 6.03 6.11 5.87 6.10 146793 0.16% LUNA Stock Predictions
IRL 7.65 7.65 7.31 7.31 1600 0.14% IRL Stock Predictions
CHIE 7.83 7.90 7.83 7.90 200 0.13% CHIE Stock Predictions
OTEL 7.50 7.68 7.50 7.55 1611 0.13% OTEL Stock Predictions
PBR 7.55 7.73 7.39 7.63 28648600 0.13% PBR Stock Predictions
TEI 7.73 7.73 7.67 7.73 105000 0.13% TEI Stock Predictions
DEX 8.17 8.17 8.06 8.16 35800 0.12% DEX Stock Predictions
GNE 8.59 8.70 8.46 8.61 123500 0.12% GNE Stock Predictions
HSON 8.65 8.90 8.65 8.66 1239 0.12% HSON Stock Predictions
IGA 8.21 8.28 8.18 8.27 89400 0.12% IGA Stock Predictions
PLTM 8.35 8.35 8.21 8.27 12900 0.12% PLTM Stock Predictions
TLI 8.50 8.52 8.41 8.52 15400 0.12% TLI Stock Predictions
AMU 8.98 9.09 8.79 9.09 19200 0.11% AMU Stock Predictions
DOYU 8.80 9.04 8.45 9.00 1935472 0.11% DOYU Stock Predictions
DUC 9.18 9.21 9.16 9.20 53900 0.11% DUC Stock Predictions
AFIF 9.82 9.85 9.82 9.83 176800 0.10% AFIF Stock Predictions
ALUS 9.54 9.85 9.54 9.73 184200 0.10% ALUS Stock Predictions
GXGX 9.90 9.90 9.89 9.89 17101 0.10% GXGX Stock Predictions
MCMJ 9.76 9.76 9.76 9.76 310 0.10% MCMJ Stock Predictions
MH-A 9.42 9.90 9.42 9.90 5200 0.10% MH-A Stock Predictions
ACAM 9.98 9.99 9.97 9.97 65188 0.00% ACAM Stock Predictions
AJX 8.21 8.34 7.95 8.20 103100 0.00% AJX Stock Predictions
AMUB 9.02 9.09 8.78 9.09 10900 0.00% AMUB Stock Predictions
APXT 9.76 9.79 9.76 9.79 45680 0.00% APXT Stock Predictions
BGR 7.28 7.34 7.19 7.29 114300 0.00% BGR Stock Predictions
CAMP 7.79 7.88 7.48 7.70 721451 0.00% CAMP Stock Predictions
CIIC 9.75 9.75 9.69 9.70 58966 0.00% CIIC Stock Predictions
CPAC 6.75 6.75 6.75 6.75 2200 0.00% CPAC Stock Predictions
CRSA 9.94 9.94 9.94 9.94 303 0.00% CRSA Stock Predictions
DMYT 9.75 9.75 9.75 9.75 1200 0.00% DMYT Stock Predictions
EBR 5.38 5.40 5.14 5.36 739100 0.00% EBR Stock Predictions
EPIX 5.26 5.27 5.10 5.22 9219 0.00% EPIX Stock Predictions
FFBW 9.15 9.15 9.10 9.10 3912 0.00% FFBW Stock Predictions
FISK 7.40 7.40 7.40 7.40 100 0.00% FISK Stock Predictions
FPI 6.96 7.01 6.80 6.90 184400 0.00% FPI Stock Predictions
FTRI 9.45 9.51 9.45 9.51 639 0.00% FTRI Stock Predictions
GLEO 9.90 9.90 9.86 9.86 900 0.00% GLEO Stock Predictions
HKIB 5.97 6.50 5.05 6.50 8600 0.00% HKIB Stock Predictions
JMM 6.72 6.72 6.69 6.70 6300 0.00% JMM Stock Predictions
JOF 7.78 7.78 7.72 7.78 21900 0.00% JOF Stock Predictions
JQC 5.98 6.00 5.95 5.97 647000 0.00% JQC Stock Predictions
MNOV 5.28 5.36 5.13 5.34 57515 0.00% MNOV Stock Predictions
NEPH 7.89 7.90 7.66 7.80 3339 0.00% NEPH Stock Predictions
NEW 6.66 6.86 6.26 6.76 310600 0.00% NEW Stock Predictions
OGCP 7.13 7.13 7.13 7.13 100 0.00% OGCP Stock Predictions
OPBK 6.24 6.40 6.06 6.34 26262 0.00% OPBK Stock Predictions
PATI 8.41 8.41 8.40 8.40 660 0.00% PATI Stock Predictions
PNBK 5.85 5.85 5.85 5.85 1549 0.00% PNBK Stock Predictions
RMG 9.97 9.97 9.97 9.97 100 0.00% RMG Stock Predictions
RPLA 9.99 9.99 9.99 9.99 100 0.00% RPLA Stock Predictions
SBE 9.85 9.85 9.85 9.85 100 0.00% SBE Stock Predictions
SBSW 7.45 7.58 7.28 7.34 2127400 0.00% SBSW Stock Predictions
SCPE 9.94 9.97 9.94 9.95 11800 0.00% SCPE Stock Predictions
SCVX 9.75 9.75 9.75 9.75 100 0.00% SCVX Stock Predictions
SMED 7.11 7.21 6.90 7.10 70121 0.00% SMED Stock Predictions
SSPK 9.94 9.94 9.93 9.93 78757 0.00% SSPK Stock Predictions
SVBI 5.85 6.15 5.83 6.10 4859 0.00% SVBI Stock Predictions
ULBI 8.35 8.51 8.10 8.35 21607 0.00% ULBI Stock Predictions
YIN 5.76 5.78 5.70 5.70 18345 0.00% YIN Stock Predictions
ZTR 8.24 8.41 8.24 8.35 156100 0.00% ZTR Stock Predictions
CHPM 9.80 9.85 9.77 9.78 368500 -0.10% CHPM Stock Predictions
DPHC 9.93 9.93 9.93 9.93 17500 -0.10% DPHC Stock Predictions
PIC 9.95 9.99 9.93 9.94 91400 -0.10% PIC Stock Predictions
WES 9.23 9.55 8.95 9.34 4373100 -0.11% WES Stock Predictions
ETW 8.38 8.38 8.28 8.37 394400 -0.12% ETW Stock Predictions
GDL 8.32 8.40 8.32 8.35 15500 -0.12% GDL Stock Predictions
AIH 7.95 8.06 7.75 7.92 47662 -0.13% AIH Stock Predictions
BWAY 7.80 7.80 7.80 7.80 520 -0.13% BWAY Stock Predictions
GAIA 7.85 7.91 7.63 7.83 93017 -0.13% GAIA Stock Predictions
GSIT 7.47 7.57 7.32 7.53 32448 -0.13% GSIT Stock Predictions
GWGH 8.00 8.04 7.85 7.91 6090 -0.13% GWGH Stock Predictions
BDJ 7.39 7.39 7.25 7.33 733000 -0.14% BDJ Stock Predictions
CZWI 7.39 7.42 7.29 7.35 3243 -0.14% CZWI Stock Predictions
EAD 7.16 7.16 7.07 7.13 204600 -0.14% EAD Stock Predictions
OCUL 7.04 7.18 6.61 7.04 1109711 -0.14% OCUL Stock Predictions
RMT 7.01 7.05 6.95 7.05 110500 -0.14% RMT Stock Predictions
SUZ 7.08 7.18 6.71 7.08 286600 -0.14% SUZ Stock Predictions
BMRA 6.46 6.52 6.34 6.47 95583 -0.15% BMRA Stock Predictions
ICD 6.20 6.20 5.76 6.17 86400 -0.16% ICD Stock Predictions
HIX 5.79 5.84