Stocks Under $10
Best Stocks under $10 is a list of stocks trading below $10 but above $5. These stocks are trading on NYSE, NASDAQ and AMEX and sorted by percentage gain of the day so traders can
easily see the top stocks under $10 for today. Use the Top 50 Stocks for trading ideas.
Best Stocks Under 10
The top stocks under $10 list is updated daily after market close. Please check back for the newest low price stocks.
10/3/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| EVGO |
 |
5.07 |
6.49 |
4.86 |
6.32 |
121.45M |
60.81% |
| HKD |
|
5.03 |
5.80 |
4.58 |
5.22 |
47.77M |
33.50% |
| USGO |
|
8.28 |
9.58 |
8.28 |
9.57 |
63.7K |
16.42% |
| ETON |
|
6.10 |
6.92 |
6.00 |
6.91 |
728.7K |
16.33% |
| TIGR |
|
7.42 |
9.50 |
7.24 |
9.19 |
53.42M |
14.02% |
| JG |
|
6.98 |
8.33 |
6.98 |
7.83 |
30.4K |
12.02% |
| TCBP |
|
6.10 |
6.90 |
5.75 |
6.61 |
214.5K |
11.66% |
| SDST |
|
8.25 |
8.25 |
7.37 |
7.95 |
124.3K |
11.03% |
| FFWM |
|
5.94 |
6.57 |
5.90 |
6.57 |
515.4K |
10.42% |
| WOOF |
|
4.97 |
5.57 |
4.94 |
5.54 |
8.16M |
10.36% |
| MRNO |
|
8.29 |
9.16 |
8.28 |
8.99 |
5.9K |
10.04% |
| AUID |
|
6.21 |
7.30 |
6.21 |
6.83 |
72.2K |
9.98% |
| MESO |
|
9.03 |
9.76 |
9.00 |
9.55 |
392.4K |
9.02% |
| UVIX |
|
5.54 |
5.80 |
5.33 |
5.74 |
25.08M |
8.71% |
| PRTG |
|
5.33 |
6.34 |
5.33 |
5.85 |
63.5K |
8.53% |
| NVA |
|
6.20 |
6.70 |
6.00 |
6.56 |
54.2K |
8.25% |
| ADVM |
|
6.79 |
7.49 |
6.71 |
7.28 |
191.4K |
6.74% |
| INFU |
|
6.73 |
7.57 |
6.72 |
7.02 |
145K |
6.69% |
| BWAY |
|
8.97 |
9.70 |
8.94 |
9.60 |
161.5K |
6.67% |
| KTTA |
|
4.90 |
5.30 |
4.81 |
5.23 |
43.1K |
6.52% |
| TSDD |
|
7.50 |
7.88 |
7.19 |
7.71 |
1.57M |
6.49% |
| GOCO |
|
8.79 |
9.74 |
8.79 |
9.53 |
17.5K |
6.48% |
| FEBO |
|
5.28 |
5.68 |
5.15 |
5.42 |
85.3K |
6.27% |
| WAVE |
|
5.48 |
5.59 |
4.71 |
5.57 |
30K |
5.69% |
| TKNO |
|
4.81 |
5.10 |
4.65 |
5.06 |
143K |
5.64% |
| HE |
|
9.25 |
9.78 |
9.02 |
9.77 |
5.23M |
5.62% |
| NNOX |
|
5.87 |
6.29 |
5.81 |
6.27 |
901.6K |
5.56% |
| DNA |
|
7.61 |
8.15 |
7.52 |
8.12 |
671K |
5.32% |
| RZLV |
|
8.58 |
9.45 |
6.41 |
7.18 |
5.34M |
5.28% |
| OIS |
|
4.75 |
5.01 |
4.74 |
5.00 |
574.4K |
5.26% |
| JFIN |
|
7.50 |
8.12 |
7.14 |
8.12 |
225.5K |
5.18% |
| BODI |
|
6.85 |
8.35 |
6.78 |
7.14 |
151.2K |
5.15% |
| EVOK |
|
4.95 |
5.25 |
4.92 |
5.20 |
29.6K |
5.05% |
| EFXT |
|
6.37 |
6.67 |
6.37 |
6.65 |
284.4K |
4.56% |
| GLXG |
|
7.44 |
7.95 |
7.05 |
7.62 |
425.5K |
4.53% |
| BKKT |
|
9.00 |
9.57 |
8.90 |
9.48 |
64.9K |
4.52% |
| QMMM |
|
6.51 |
6.88 |
6.26 |
6.72 |
731.8K |
4.51% |
| EGY |
|
6.02 |
6.30 |
5.96 |
6.28 |
961.5K |
4.49% |
| LXEO |
|
8.69 |
9.21 |
8.50 |
9.11 |
288.4K |
4.47% |
| CMPS |
|
5.65 |
5.96 |
5.57 |
5.89 |
882.8K |
4.43% |
| LABD |
|
6.07 |
6.26 |
5.97 |
6.22 |
14.24M |
4.36% |
| PHAR |
|
8.11 |
8.45 |
7.68 |
8.45 |
25K |
4.32% |
| RES |
|
6.58 |
6.90 |
6.56 |
6.85 |
1.79M |
4.26% |
| LCFY |
|
6.36 |
6.80 |
6.36 |
6.65 |
9.1K |
4.23% |
| DTIL |
|
9.06 |
9.78 |
9.01 |
9.53 |
54.6K |
4.15% |
| DUST |
|
5.31 |
5.46 |
5.31 |
5.39 |
22.25M |
4.05% |
| GTE |
|
6.51 |
6.81 |
6.33 |
6.74 |
415.5K |
4.01% |
| LSF |
|
4.94 |
5.38 |
4.83 |
5.21 |
104.4K |
3.99% |
| ISPC |
|
5.01 |
5.55 |
5.01 |
5.24 |
144.2K |
3.97% |
| SSL |
|
7.13 |
7.27 |
7.05 |
7.23 |
782.7K |
3.88% |
| EDZ |
|
7.05 |
7.09 |
6.88 |
6.98 |
386.8K |
3.87% |
| COYA |
|
6.58 |
6.89 |
6.44 |
6.84 |
18.9K |
3.79% |
| XYF |
|
6.50 |
7.30 |
6.20 |
6.99 |
122.7K |
3.71% |
| LRMR |
|
6.39 |
7.37 |
6.30 |
6.52 |
1.75M |
3.66% |
| PUMP |
|
7.98 |
8.27 |
7.93 |
8.26 |
1.01M |
3.51% |
| PTEN |
|
8.06 |
8.32 |
7.98 |
8.29 |
7.73M |
3.50% |
| GHRS |
|
6.25 |
6.64 |
6.02 |
6.53 |
36.1K |
3.32% |
| OPRX |
|
7.58 |
7.86 |
7.44 |
7.83 |
125.1K |
3.16% |
| SANG |
|
5.66 |
5.89 |
5.66 |
5.89 |
1.7K |
3.15% |
| AMPY |
|
6.75 |
6.97 |
6.68 |
6.95 |
421.5K |
3.12% |
| NPWR |
|
6.58 |
7.03 |
6.58 |
6.94 |
311.3K |
3.12% |
| SRTS |
|
6.10 |
6.44 |
6.06 |
6.29 |
118.1K |
3.11% |
| LSAK |
|
4.88 |
5.02 |
4.88 |
5.02 |
5.9K |
3.08% |
| SUPV |
|
7.10 |
7.42 |
7.09 |
7.38 |
1.32M |
3.07% |
| RITR |
|
4.96 |
5.50 |
4.96 |
5.17 |
168.1K |
2.99% |
| AIRG |
|
8.47 |
8.75 |
8.38 |
8.66 |
52.1K |
2.97% |
| VYGR |
|
5.85 |
6.02 |
5.78 |
5.99 |
567.4K |
2.92% |
| GNFT |
|
5.27 |
5.39 |
5.17 |
5.30 |
8.4K |
2.91% |
| AIRI |
|
5.71 |
6.01 |
5.64 |
5.91 |
131.1K |
2.78% |
| OBE |
|
6.09 |
6.22 |
5.99 |
6.18 |
434.5K |
2.66% |
| ATLX |
|
6.35 |
6.67 |
6.35 |
6.58 |
78.4K |
2.65% |
| VRN |
|
6.41 |
6.60 |
6.38 |
6.58 |
5.37M |
2.65% |
| ACNT |
|
9.72 |
9.80 |
9.60 |
9.80 |
6K |
2.62% |
| CRSR |
|
6.81 |
7.11 |
6.75 |
7.10 |
445.8K |
2.60% |
| BORR |
|
5.52 |
5.66 |
5.45 |
5.65 |
1.48M |
2.54% |
| MAMA |
|
7.60 |
7.77 |
7.56 |
7.74 |
223.4K |
2.52% |
| RIOT |
|
7.19 |
7.44 |
7.15 |
7.43 |
11.28M |
2.48% |
| EPV |
|
7.06 |
7.11 |
7.04 |
7.10 |
64.2K |
2.45% |
| MPLN |
|
7.63 |
8.24 |
7.50 |
7.98 |
85.5K |
2.44% |
| ABEO |
|
6.17 |
6.42 |
6.17 |
6.38 |
204.3K |
2.41% |
| VMD |
|
7.97 |
8.32 |
7.91 |
8.16 |
156.1K |
2.38% |
| GRNT |
|
6.05 |
6.20 |
6.03 |
6.18 |
208.2K |
2.32% |
| CLPR |
|
5.59 |
5.79 |
5.53 |
5.75 |
90.6K |
2.31% |
| GASS |
|
7.10 |
7.24 |
6.96 |
7.16 |
140.5K |
2.29% |
| LOGC |
|
5.67 |
5.80 |
5.65 |
5.80 |
572.2K |
2.29% |
| MNTK |
|
5.21 |
5.41 |
5.21 |
5.36 |
137.5K |
2.29% |
| SPIR |
|
9.68 |
9.99 |
9.64 |
9.95 |
193.4K |
2.26% |
| TTEC |
|
5.67 |
5.91 |
5.67 |
5.89 |
550.8K |
2.26% |
| ACB |
|
5.35 |
5.55 |
5.35 |
5.49 |
595.7K |
2.23% |
| GENI |
|
7.18 |
7.46 |
7.13 |
7.38 |
2.23M |
2.22% |
| HIMX |
|
5.44 |
5.59 |
5.44 |
5.55 |
685.4K |
2.21% |
| PRTH |
|
5.95 |
6.17 |
5.92 |
6.03 |
41.6K |
2.20% |
| HUYA |
|
5.30 |
5.66 |
5.24 |
5.65 |
1.79M |
2.17% |
| MPW |
|
5.54 |
5.69 |
5.46 |
5.68 |
7.14M |
2.16% |
| SMN |
|
6.64 |
6.68 |
6.59 |
6.64 |
5.1K |
2.15% |
| BRY |
|
5.27 |
5.39 |
5.18 |
5.34 |
1.2M |
2.10% |
| RXD |
|
9.79 |
9.79 |
9.79 |
9.79 |
700 |
2.09% |
| PLUR |
|
5.12 |
5.42 |
5.12 |
5.41 |
3.4K |
2.08% |
| MNKD |
|
6.27 |
6.70 |
6.23 |
6.42 |
2.78M |
2.07% |
| DXR |
|
8.66 |
9.00 |
8.51 |
8.96 |
8.3K |
2.05% |
| EFU |
|
7.03 |
7.03 |
6.99 |
7.00 |
10.7K |
2.04% |
| ACDC |
|
7.32 |
7.71 |
7.19 |
7.62 |
632.1K |
2.01% |
| VOC |
|
4.95 |
5.13 |
4.95 |
5.10 |
44.2K |
2.00% |
| NL |
|
6.93 |
7.39 |
6.93 |
7.18 |
30.2K |
1.99% |
| LOMA |
|
8.09 |
8.31 |
8.01 |
8.25 |
379.8K |
1.98% |
| EYPT |
|
8.14 |
8.39 |
8.00 |
8.37 |
304K |
1.95% |
| HSAI |
|
4.98 |
5.31 |
4.85 |
5.22 |
1.01M |
1.95% |
| ECOR |
|
7.37 |
7.44 |
7.19 |
7.39 |
28.3K |
1.93% |
| PERI |
|
7.70 |
7.95 |
7.70 |
7.92 |
183K |
1.93% |
| QRHC |
|
7.85 |
8.04 |
7.72 |
7.95 |
36.9K |
1.92% |
| HNRG |
|
9.48 |
10.15 |
9.34 |
9.75 |
399.5K |
1.88% |
| MSOS |
|
6.92 |
7.14 |
6.92 |
7.10 |
6.29M |
1.87% |
| EPSN |
|
6.00 |
6.12 |
5.98 |
6.08 |
32.5K |
1.84% |
| KFS |
|
8.19 |
8.38 |
8.17 |
8.32 |
31.6K |
1.84% |
| POCI |
|
5.00 |
5.15 |
4.90 |
5.09 |
13.2K |
1.80% |
| TTNP |
|
5.46 |
5.46 |
5.15 |
5.33 |
10K |
1.72% |
| MI |
|
7.68 |
8.20 |
7.67 |
7.80 |
10.7K |
1.69% |
| NEXN |
|
7.61 |
8.01 |
7.51 |
7.86 |
55.4K |
1.68% |
| VRA |
|
4.98 |
5.14 |
4.87 |
5.10 |
227.4K |
1.59% |
| MRAM |
|
5.74 |
5.85 |
5.74 |
5.85 |
69.7K |
1.56% |
| INFN |
|
6.72 |
6.85 |
6.71 |
6.84 |
3.33M |
1.48% |
| KTCC |
|
5.39 |
5.75 |
5.35 |
5.51 |
13.3K |
1.47% |
| SBC |
|
9.30 |
9.30 |
8.23 |
8.31 |
73.4K |
1.47% |
| FLWS |
|
7.46 |
7.66 |
7.40 |
7.64 |
235.5K |
1.46% |
| ISSC |
|
6.20 |
6.32 |
6.20 |
6.28 |
26.6K |
1.45% |
| KLXE |
|
5.52 |
5.67 |
5.39 |
5.62 |
75K |
1.44% |
| NR |
|
6.95 |
7.11 |
6.90 |
7.05 |
398.9K |
1.44% |
| TWM |
|
9.55 |
9.65 |
9.46 |
9.55 |
7.83M |
1.38% |
| FAZ |
|
8.10 |
8.26 |
8.07 |
8.13 |
7.09M |
1.37% |
| RDHL |
|
8.04 |
8.20 |
7.95 |
8.15 |
27K |
1.37% |
| KINS |
|
8.77 |
9.09 |
8.76 |
8.92 |
101.4K |
1.36% |
| MRCC |
|
8.11 |
8.20 |
8.08 |
8.17 |
32.2K |
1.36% |
| BHC |
|
8.12 |
8.29 |
8.10 |
8.27 |
1.14M |
1.35% |
| FIP |
|
8.92 |
9.08 |
8.80 |
9.04 |
925.8K |
1.35% |
| RVNC |
|
5.20 |
5.28 |
5.18 |
5.26 |
2.82M |
1.35% |
| NEUE |
|
5.21 |
5.37 |
5.02 |
5.28 |
8.9K |
1.34% |
| BTC |
|
5.36 |
5.42 |
5.31 |
5.41 |
4.98M |
1.31% |
| HFRO |
|
6.10 |
6.28 |
6.10 |
6.20 |
135.7K |
1.31% |
| ADXN |
|
9.12 |
10.00 |
8.83 |
9.40 |
65.7K |
1.29% |
| GRFS |
|
8.74 |
9.05 |
8.74 |
8.95 |
623.7K |
1.24% |
| BNED |
|
9.01 |
9.13 |
8.90 |
9.11 |
119.7K |
1.22% |
| BATL |
|
6.65 |
6.70 |
6.60 |
6.67 |
34.5K |
1.21% |
| SLDB |
|
6.58 |
6.73 |
6.31 |
6.70 |
236.5K |
1.21% |
| RCS |
|
7.75 |
7.81 |
7.72 |
7.80 |
110.3K |
1.17% |
| PNNT |
|
7.00 |
7.01 |
6.95 |
7.00 |
465K |
1.16% |
| TEO |
|
7.77 |
7.94 |
7.68 |
7.86 |
58.7K |
1.16% |
| TK |
|
9.47 |
9.71 |
9.42 |
9.60 |
547.1K |
1.16% |
| VISL |
|
6.28 |
6.28 |
6.00 |
6.25 |
6.9K |
1.13% |
| SIJ |
|
8.17 |
8.22 |
8.16 |
8.16 |
2.3K |
1.12% |
| CDRO |
|
8.01 |
8.24 |
8.01 |
8.17 |
54.1K |
1.11% |
| SMDD |
|
9.58 |
9.59 |
9.45 |
9.45 |
5.7K |
1.07% |
| PAYO |
|
7.57 |
7.72 |
7.57 |
7.67 |
2.34M |
1.05% |
| SSYS |
|
7.55 |
7.80 |
7.51 |
7.71 |
296.2K |
1.05% |
| MTR |
|
5.79 |
5.99 |
5.61 |
5.81 |
36.6K |
1.04% |
| CINT |
|
6.89 |
7.05 |
6.89 |
6.96 |
16.1K |
1.02% |
| CX |
|
5.88 |
5.99 |
5.75 |
5.97 |
8.31M |
1.02% |
| FCO |
|
5.95 |
6.01 |
5.95 |
6.00 |
39.8K |
1.01% |
| NFE |
|
8.91 |
9.26 |
8.50 |
9.03 |
12.27M |
1.01% |
| ACHV |
|
4.98 |
5.27 |
4.96 |
5.03 |
150.7K |
1.00% |
| BRID |
|
9.05 |
9.14 |
8.90 |
9.11 |
2.9K |
1.00% |
| RUM |
|
5.17 |
5.26 |
5.09 |
5.23 |
737.1K |
0.97% |
| ZUO |
|
8.30 |
8.46 |
8.24 |
8.45 |
1.9M |
0.96% |
| BGC |
|
9.42 |
9.65 |
9.42 |
9.55 |
2.19M |
0.95% |
| REE |
|
7.71 |
7.90 |
7.33 |
7.86 |
47.1K |
0.90% |
| FF |
|
5.68 |
5.83 |
5.63 |
5.76 |
228.2K |
0.88% |
| UNL |
|
7.95 |
8.00 |
7.95 |
7.98 |
20.5K |
0.88% |
| JBI |
|
9.44 |
9.64 |
9.35 |
9.61 |
1.9M |
0.84% |
| ZVRA |
|
7.05 |
7.22 |
6.90 |
7.18 |
448.6K |
0.84% |
| DWSH |
|
7.32 |
7.33 |
7.30 |
7.30 |
7.7K |
0.83% |
| GNL |
|
8.50 |
8.51 |
8.35 |
8.47 |
1.05M |
0.83% |
| MVO |
|
9.66 |
9.68 |
9.49 |
9.67 |
60K |
0.83% |
| NHS |
|
8.43 |
8.49 |
8.42 |
8.48 |
116.5K |
0.83% |
| AMPL |
|
8.44 |
8.60 |
8.36 |
8.58 |
375.2K |
0.82% |
| EHAB |
|
7.47 |
7.63 |
7.37 |
7.57 |
465.8K |
0.80% |
| PXS |
|
5.04 |
5.08 |
4.98 |
5.08 |
22.6K |
0.79% |
| SHCO |
|
5.08 |
5.19 |
5.06 |
5.15 |
80.9K |
0.78% |
| BMBL |
|
6.41 |
6.59 |
6.41 |
6.55 |
1.72M |
0.77% |
| TCRX |
|
5.21 |
5.31 |
5.12 |
5.28 |
116.3K |
0.76% |
| ACRE |
|
6.71 |
6.80 |
6.64 |
6.75 |
407.7K |
0.75% |
| EPM |
|
5.52 |
5.62 |
5.44 |
5.54 |
160.5K |
0.73% |
| EWV |
|
9.73 |
9.83 |
9.66 |
9.69 |
87.8K |
0.73% |
| MERC |
|
6.89 |
7.12 |
6.71 |
7.00 |
537.7K |
0.72% |
| CDE |
|
6.88 |
7.09 |
6.88 |
7.08 |
3.7M |
0.71% |
| SABA |
|
8.50 |
8.56 |
8.49 |
8.55 |
34K |
0.71% |
| VHC |
|
7.05 |
7.25 |
6.98 |
7.05 |
8.7K |
0.71% |
| IMMR |
|
8.67 |
8.86 |
8.66 |
8.76 |
361.1K |
0.69% |
| NN |
|
7.52 |
7.76 |
7.45 |
7.63 |
504.7K |
0.66% |
| ENGN |
|
6.45 |
6.60 |
6.40 |
6.50 |
115K |
0.62% |
| TCPC |
|
8.05 |
8.14 |
8.05 |
8.12 |
400.7K |
0.62% |
| GPRK |
|
8.34 |
8.48 |
8.23 |
8.41 |
259.3K |
0.60% |
| INZY |
|
4.99 |
5.12 |
4.92 |
5.06 |
239.1K |
0.60% |
| SPXS |
|
6.89 |
6.95 |
6.79 |
6.87 |
49.33M |
0.59% |
| SIGA |
|
6.87 |
7.01 |
6.80 |
6.96 |
474.5K |
0.58% |
| NMR |
|
5.23 |
5.32 |
5.23 |
5.32 |
585.5K |
0.57% |
| ORKT |
|
5.20 |
5.50 |
4.93 |
5.28 |
87.7K |
0.57% |
| AIYY |
|
8.83 |
8.91 |
8.76 |
8.91 |
30.1K |
0.56% |
| ARI |
|
8.86 |
8.95 |
8.76 |
8.92 |
1.12M |
0.56% |
| BRSP |
|
5.44 |
5.49 |
5.40 |
5.48 |
528.9K |
0.55% |
| BCRX |
|
7.33 |
7.44 |
7.28 |
7.42 |
1.07M |
0.54% |
| GIFI |
|
5.55 |
5.68 |
5.53 |
5.57 |
11.8K |
0.54% |
| IONQ |
|
9.02 |
9.36 |
8.79 |
9.25 |
8.75M |
0.54% |
| SDP |
|
7.43 |
7.45 |
7.32 |
7.43 |
108.3K |
0.54% |
| GFR |
|
7.55 |
7.60 |
7.50 |
7.57 |
183.8K |
0.53% |
| CLM |
|
7.70 |
7.74 |
7.68 |
7.72 |
895K |
0.52% |
| PFN |
|
7.63 |
7.69 |
7.57 |
7.67 |
393.7K |
0.52% |
| SQQQ |
|
7.79 |
7.83 |
7.56 |
7.71 |
149.96M |
0.52% |
| BRDG |
|
9.79 |
9.87 |
9.62 |
9.86 |
451.1K |
0.51% |
| IREN |
|
7.64 |
7.85 |
7.47 |
7.84 |
7.8M |
0.51% |
| SOFI |
|
7.75 |
7.86 |
7.65 |
7.83 |
28.55M |
0.51% |
| GENK |
|
8.14 |
8.33 |
7.91 |
8.11 |
18.9K |
0.50% |
| BRLS |
|
6.18 |
6.18 |
6.18 |
6.18 |
700 |
0.49% |
| KSCP |
|
5.93 |
6.45 |
5.93 |
6.14 |
129.8K |
0.49% |
| NML |
|
8.35 |
8.39 |
8.31 |
8.34 |
166K |
0.48% |
| DLO |
|
8.53 |
8.82 |
8.47 |
8.65 |
977.5K |
0.46% |
| PFL |
|
8.58 |
8.65 |
8.57 |
8.65 |
173.9K |
0.46% |
| TPVG |
|
6.81 |
6.94 |
6.81 |
6.87 |
297.2K |
0.44% |
| MPAA |
|
6.89 |
7.06 |
6.78 |
6.93 |
33.7K |
0.43% |
| SEF |
|
9.61 |
9.66 |
9.60 |
9.62 |
29.5K |
0.42% |
| BRW |
|
7.43 |
7.53 |
7.43 |
7.49 |
149.8K |
0.40% |
| HAFN |
|
7.40 |
7.54 |
7.33 |
7.54 |
1.51M |
0.40% |
| PHK |
|
5.07 |
5.10 |
5.07 |
5.10 |
766.7K |
0.39% |
| TH |
|
7.66 |
7.79 |
7.61 |
7.72 |
255.5K |
0.39% |
| CRF |
|
8.00 |
8.10 |
8.00 |
8.08 |
542.3K |
0.37% |
| GB |
|
5.36 |
5.55 |
5.36 |
5.48 |
14.4K |
0.37% |
| LXU |
|
8.19 |
8.35 |
8.16 |
8.31 |
255.3K |
0.36% |
| RBOT |
|
5.53 |
5.75 |
5.53 |
5.65 |
7.2K |
0.36% |
| WEBS |
|
5.65 |
5.68 |
5.53 |
5.55 |
476.3K |
0.36% |
| DERM |
|
6.20 |
6.71 |
6.11 |
6.29 |
64.3K |
0.32% |
| PYN |
|
6.29 |
6.31 |
6.26 |
6.31 |
14.4K |
0.32% |
| ACP |
|
6.53 |
6.54 |
6.52 |
6.54 |
605.1K |
0.31% |
| ASX |
|
9.61 |
9.79 |
9.59 |
9.70 |
6.11M |
0.31% |
| BRKL |
|
9.67 |
9.82 |
9.58 |
9.73 |
457.7K |
0.31% |
| FSCO |
|
6.44 |
6.48 |
6.41 |
6.46 |
374K |
0.31% |
| DBI |
|
6.66 |
6.81 |
6.62 |
6.74 |
1.79M |
0.30% |
| BTDR |
|
6.88 |
7.09 |
6.73 |
6.95 |
1.42M |
0.29% |
| NPCE |
|
6.87 |
7.12 |
6.87 |
6.95 |
32.7K |
0.29% |
| PBI |
|
6.75 |
6.93 |
6.74 |
6.81 |
961.9K |
0.29% |
| AUNA |
|
7.03 |
7.11 |
6.92 |
7.05 |
23.7K |
0.28% |
| KOSS |
|
7.01 |
7.11 |
6.86 |
7.07 |
82K |
0.28% |
| OCCI |
|
7.40 |
7.46 |
7.38 |
7.42 |
181.6K |
0.27% |
| HGLB |
|
7.84 |
7.87 |
7.80 |
7.85 |
31K |
0.26% |
| GDL |
|
8.15 |
8.16 |
8.14 |
8.14 |
1K |
0.25% |
| SRL |
|
7.88 |
7.98 |
7.88 |
7.97 |
4.9K |
0.25% |
| CRMD |
|
8.16 |
8.31 |
8.15 |
8.29 |
539.7K |
0.24% |
| DULL |
|
8.51 |
8.53 |
8.39 |
8.43 |
15K |
0.24% |
| UEIC |
|
8.43 |
8.52 |
8.30 |
8.50 |
59K |
0.24% |
| PSEC |
|
5.25 |
5.28 |
5.18 |
5.28 |
1.68M |
0.19% |
| ARQ |
|
5.44 |
5.60 |
5.33 |
5.47 |
207.5K |
0.18% |
| GLV |
|
5.87 |
5.90 |
5.87 |
5.88 |
12.9K |
0.17% |
| NCTY |
|
6.46 |
6.46 |
6.35 |
6.37 |
4.6K |
0.16% |
| FINV |
|
6.65 |
6.89 |
6.60 |
6.83 |
2.22M |
0.15% |
| PGRU |
|
6.61 |
6.62 |
6.61 |
6.62 |
151.1K |
0.15% |
| XFLT |
|
6.85 |
6.91 |
6.83 |
6.85 |
617K |
0.15% |
| SAGE |
|
6.95 |
7.03 |
6.72 |
6.99 |
415.4K |
0.14% |
| IHTA |
|
7.59 |
7.60 |
7.58 |
7.60 |
25.9K |
0.13% |
| PCM |
|
7.99 |
8.03 |
7.96 |
7.97 |
40.1K |
0.13% |
| CCIF |
|
8.26 |
8.29 |
8.25 |
8.26 |
82.7K |
0.12% |
| IRBT |
|
8.49 |
8.67 |
8.30 |
8.61 |
387.2K |
0.12% |
| RGP |
|
8.35 |
8.56 |
8.17 |
8.36 |
787.4K |
0.12% |
| SHRT |
|
8.40 |
8.42 |
8.40 |
8.42 |
100 |
0.12% |
| TRTX |
|
8.37 |
8.44 |
8.23 |
8.41 |
612K |
0.12% |
| VGI |
|
8.14 |
8.19 |
8.13 |
8.15 |
82.1K |
0.12% |
| ADFI |
|
9.30 |
9.30 |
8.72 |
8.77 |
28.5K |
0.11% |
| NIM |
|
9.29 |
9.33 |
9.25 |
9.30 |
38.8K |
0.11% |
| OPP |
|
9.12 |
9.18 |
9.10 |
9.12 |
119.4K |
0.11% |
| VLY |
|
8.70 |
8.81 |
8.57 |
8.75 |
2.9M |
0.11% |
| ECC |
|
9.84 |
9.84 |
9.78 |
9.83 |
684.4K |
0.10% |
| GRAF |
|
10.00 |
10.00 |
10.00 |
10.00 |
700 |
0.10% |
| ACCO |
|
5.22 |
5.28 |
5.19 |
5.26 |
401.8K |
0.00% |
| AFIF |
|
9.24 |
9.24 |
9.20 |
9.23 |
33.6K |
0.00% |
| AMAX |
|
8.06 |
8.08 |
8.03 |
8.06 |
3.1K |
0.00% |
| ASTC |
|
8.25 |
8.29 |
8.02 |
8.15 |
18.6K |
0.00% |
| ATIP |
|
6.11 |
6.11 |
5.97 |
6.11 |
2.5K |
0.00% |
| CGAU |
|
7.17 |
7.28 |
7.11 |
7.23 |
1.03M |
0.00% |
| CPAC |
|
5.76 |
5.85 |
5.76 |
5.83 |
2.5K |
0.00% |
| DMA |
|
8.65 |
8.66 |
8.61 |
8.65 |
18K |
0.00% |
| DMF |
|
7.31 |
7.34 |
7.31 |
7.33 |
60.5K |
0.00% |
| DRD |
|
9.57 |
9.76 |
9.49 |
9.73 |
234.8K |
0.00% |
| DTSQ |
|
10.00 |
10.00 |
10.00 |
10.00 |
40.9K |
0.00% |
| EDF |
|
5.22 |
5.24 |
5.20 |
5.24 |
57.7K |
0.00% |
| FT |
|
7.62 |
7.64 |
7.59 |
7.62 |
12.5K |
0.00% |
| GNT |
|
5.96 |
6.00 |
5.88 |
5.93 |
36.4K |
0.00% |
| HL |
|
6.47 |
6.65 |
6.45 |
6.63 |
8.09M |
0.00% |
| IOVA |
|
9.67 |
9.89 |
9.57 |
9.76 |
3.04M |
0.00% |
| ITI |
|
7.15 |
7.18 |
7.15 |
7.16 |
571.5K |
0.00% |
| JFR |
|
8.81 |
8.87 |
8.75 |
8.84 |
545.5K |
0.00% |
| MACI |
|
10.00 |
10.00 |
10.00 |
10.00 |
25K |
0.00% |
| MAV |
|
8.85 |
8.85 |
8.81 |
8.84 |
69.9K |
0.00% |
| MHI |
|
9.62 |
9.62 |
9.57 |
9.60 |
36.6K |
0.00% |
| MNTX |
|
5.66 |
5.68 |
5.66 |
5.66 |
56.6K |
0.00% |
| MTLS |
|
5.10 |
5.21 |
5.02 |
5.14 |
132.8K |
0.00% |
| NUV |
|
9.04 |
9.07 |
9.03 |
9.04 |
277.9K |
0.00% |
| OTLK |
|
5.22 |
5.45 |
5.10 |
5.25 |
194.3K |
0.00% |
| RC |
|
7.37 |
7.40 |
7.31 |
7.38 |
1.75M |
0.00% |
| RLAY |
|
6.39 |
6.55 |
6.32 |
6.49 |
1.39M |
0.00% |
| TERN |
|
8.18 |
8.27 |
8.03 |
8.20 |
737.6K |
0.00% |
| UMC |
|
8.23 |
8.35 |
8.22 |
8.29 |
8.9M |
0.00% |
| BBDC |
|
9.70 |
9.75 |
9.67 |
9.71 |
322.5K |
-0.10% |
| EQV |
|
9.92 |
9.92 |
9.90 |
9.91 |
417.1K |
-0.10% |
| ESOA |
|
9.81 |
9.96 |
9.65 |
9.71 |
50.1K |
-0.10% |
| GRF |
|
9.94 |
9.94 |
9.72 |
9.72 |
3.7K |
-0.10% |
| MBAV |
|
10.15 |
10.15 |
10.00 |
10.00 |
1.8K |
-0.10% |
| AURA |
|
8.65 |
8.99 |
8.54 |
8.73 |
106K |
-0.11% |
| DCF |
|
9.22 |
9.22 |
9.19 |
9.20 |
30.4K |
-0.11% |
| ERC |
|
9.47 |
9.51 |
9.42 |
9.49 |
86.1K |
-0.11% |
| ETJ |
|
9.20 |
9.23 |
9.16 |
9.20 |
104K |
-0.11% |
| GAUZ |
|
9.00 |
9.46 |
8.89 |
8.91 |
25.8K |
-0.11% |
| MUX |
|
9.15 |
9.33 |
9.12 |
9.29 |
295.8K |
-0.11% |
| NCA |
|
9.08 |
9.10 |
9.05 |
9.09 |
44.5K |
-0.11% |
| TWIO |
|
9.34 |
9.35 |
9.31 |
9.35 |
2.9K |
-0.11% |
| ZIP |
|
9.42 |
9.58 |
9.28 |
9.49 |
288.3K |
-0.11% |
| BGSF |
|
8.23 |
8.32 |
8.08 |
8.23 |
30K |
-0.12% |
| CXH |
|
8.31 |
8.31 |
8.23 |
8.25 |
31.2K |
-0.12% |
| HYB |
|
8.30 |
8.33 |
8.28 |
8.30 |
38.8K |
-0.12% |
| NNY |
|
8.65 |
8.66 |
8.59 |
8.62 |
12.8K |
-0.12% |
| PGP |
|
8.39 |
8.39 |
8.30 |
8.37 |
21.1K |
-0.12% |
| WIA |
|
8.56 |
8.56 |
8.50 |
8.51 |
9.5K |
-0.12% |
| SERV |
|
7.94 |
8.07 |
7.72 |
7.90 |
1.45M |
-0.13% |
| CEAD |
|
7.01 |
7.01 |
6.91 |
6.93 |
2.5K |
-0.14% |
| MHF |
|
7.31 |
7.31 |
7.26 |
7.28 |
78.8K |
-0.14% |
| HLF |
|
6.82 |
6.86 |
6.59 |
6.81 |
1.46M |
-0.15% |
| ALTG |
|
6.12 |
6.21 |
6.04 |
6.20 |
225.2K |
-0.16% |
| EVF |
|
6.18 |
6.20 |
6.16 |
6.18 |
83.8K |
-0.16% |
| JMM |
|
6.43 |
6.44 |
6.40 |
6.40 |
3.5K |
-0.16% |
| JRVR |
|
6.25 |
6.29 |
6.15 |
6.25 |
218.7K |
-0.16% |
| MCW |
|
6.31 |
6.43 |
6.25 |
6.37 |
676.3K |
-0.16% |
| SMHB |
|
6.28 |
6.28 |
6.14 |
6.16 |
6.4K |
-0.16% |
| TRT |
|
6.39 |
6.60 |
6.26 |
6.26 |
20.5K |
-0.16% |
| EPIX |
|
6.06 |
6.08 |
5.91 |
6.05 |
13.2K |
-0.17% |
| NXDT |
|
5.94 |
6.03 |
5.94 |
6.00 |
54.1K |
-0.17% |
| INO |
|
5.60 |
5.76 |
5.54 |
5.65 |
372.5K |
-0.18% |
| INMB |
|
5.31 |
5.48 |
5.27 |
5.30 |
269.1K |
-0.19% |
| AVD |
|
5.05 |
5.18 |
5.04 |
5.10 |
150.3K |
-0.20% |
| GJH |
|
9.89 |
9.90 |
9.88 |
9.88 |
1.2K |
-0.20% |
| NVVE |
|
4.92 |
5.14 |
4.85 |
5.09 |
29.2K |
-0.20% |
| PHD |
|
9.85 |
9.85 |
9.82 |
9.84 |
31.8K |
-0.20% |
| SELF |
|
5.13 |
5.17 |
5.04 |
5.10 |
38.2K |
-0.20% |
| TSI |
|
5.09 |
5.09 |
5.06 |
5.08 |
53K |
-0.20% |
| PFO |
|
9.43 |
9.46 |
9.41 |
9.44 |
34.1K |
-0.21% |
| SILV |
|
9.13 |
9.29 |
8.98 |
9.29 |
972.8K |
-0.21% |
| EC |
|
9.01 |
9.02 |
8.90 |
8.99 |
2.22M |
-0.22% |
| PPTA |
|
9.01 |
9.21 |
8.82 |
9.14 |
322.8K |
-0.22% |
| EXG |
|
8.55 |
8.59 |
8.50 |
8.53 |
456.7K |
-0.23% |
| JOF |
|
8.15 |
8.18 |
8.08 |
8.16 |
81.1K |
-0.24% |
| PNF |
|
8.39 |
8.39 |
8.36 |
8.37 |
25.5K |
-0.24% |
| STGW |
|
7.14 |
7.21 |
7.06 |
7.12 |
378.9K |
-0.28% |
| GLQ |
|
6.89 |
6.91 |
6.88 |
6.89 |
14.5K |
-0.29% |
| AFCG |
|
9.97 |
10.00 |
9.87 |
9.94 |
159.7K |
-0.30% |
| ARKO |
|
6.70 |
6.80 |
6.64 |
6.69 |
189.1K |
-0.30% |
| KRNY |
|
6.65 |
6.66 |
6.55 |
6.63 |
166.7K |
-0.30% |
| AG |
|
6.27 |
6.36 |
6.20 |
6.35 |
7.38M |
-0.31% |
| CCEL |
|
7.02 |
7.19 |
6.35 |
6.35 |
5.4K |
-0.31% |
| CGNT |
|
6.46 |
6.50 |
6.39 |
6.47 |
197.6K |
-0.31% |
| EVM |
|
9.61 |
9.64 |
9.56 |
9.61 |
98.6K |
-0.31% |
| PML |
|
9.44 |
9.46 |
9.39 |
9.40 |
121.6K |
-0.32% |
| AOUT |
|
8.94 |
9.03 |
8.83 |
9.00 |
13.1K |
-0.33% |
| TOKE |
|
5.96 |
6.00 |
5.95 |
5.97 |
10.2K |
-0.33% |
| MBS |
|
8.87 |
8.88 |
8.84 |
8.84 |
35.7K |
-0.34% |
| TEI |
|
5.85 |
5.90 |
5.85 |
5.86 |
94.7K |
-0.34% |
| WBA |
|
8.63 |
8.69 |
8.52 |
8.67 |
13.93M |
-0.34% |
| ASYS |
|
5.70 |
5.90 |
5.66 |
5.77 |
27.4K |
-0.35% |
| MFM |
|
5.75 |
5.75 |
5.71 |
5.73 |
68.5K |
-0.35% |
| PMX |
|
8.34 |
8.37 |
8.28 |
8.31 |
63.8K |
-0.36% |
| WNEB |
|
8.35 |
8.41 |
8.25 |
8.38 |
19.4K |
-0.36% |
| ELA |
|
5.37 |
5.37 |
5.25 |
5.35 |
2.7K |
-0.37% |
| GLO |
|
5.44 |
5.47 |
5.42 |
5.44 |
180.6K |
-0.37% |
| GTN |
|
5.37 |
5.43 |
5.30 |
5.34 |
669.5K |
-0.37% |
| JPC |
|
8.06 |
8.07 |
8.00 |
8.03 |
703.4K |
-0.37% |
| SBI |
|
8.24 |
8.24 |
8.17 |
8.17 |
27K |
-0.37% |
| CRVS |
|
5.29 |
5.63 |
5.20 |
5.26 |
405.3K |
-0.38% |
| MSD |
|
7.90 |
8.00 |
7.85 |
7.90 |
187K |
-0.38% |
| OXLC |
|
5.27 |
5.29 |
5.23 |
5.24 |
11.66M |
-0.38% |
| PHT |
|
7.90 |
7.92 |
7.86 |
7.90 |
108.1K |
-0.38% |
| GSUN |
|
5.61 |
5.61 |
4.88 |
5.10 |
54.5K |
-0.39% |
| QUIK |
|
7.59 |
7.76 |
7.59 |
7.66 |
76.3K |
-0.39% |
| RDIB |
|
7.83 |
8.60 |
7.60 |
7.60 |
4.1K |
-0.39% |
| CLDL |
|
9.98 |
9.99 |
9.83 |
9.89 |
2.9K |
-0.40% |
| GIG |
|
9.89 |
9.89 |
9.89 |
9.89 |
100 |
-0.40% |
| KTF |
|
10.04 |
10.04 |
9.95 |
9.97 |
136.3K |
-0.40% |
| GBTG |
|
7.33 |
7.38 |
7.23 |
7.36 |
522.9K |
-0.41% |
| MHH |
|
9.43 |
9.79 |
9.43 |
9.71 |
2.4K |
-0.41% |
| ABL |
|
9.57 |
9.59 |
9.32 |
9.50 |
25.9K |
-0.42% |
| ADT |
|
7.08 |
7.11 |
7.00 |
7.08 |
4.74M |
-0.42% |
| USA |
|
7.08 |
7.12 |
7.05 |
7.08 |
663.9K |
-0.42% |
| IGA |
|
9.27 |
9.35 |
9.27 |
9.29 |
37.4K |
-0.43% |
| INSE |
|
9.24 |
9.34 |
9.08 |
9.30 |
34.8K |
-0.43% |
| ECF |
|
8.97 |
8.97 |
8.89 |
8.96 |
48.6K |
-0.44% |
| EHI |
|
6.86 |
6.88 |
6.81 |
6.84 |
143.9K |
-0.44% |
| PCF |
|
6.81 |
6.82 |
6.76 |
6.78 |
65.2K |
-0.44% |
| PEPG |
|
8.90 |
9.29 |
8.73 |
9.00 |
84.4K |
-0.44% |
| FTF |
|
6.69 |
6.72 |
6.66 |
6.69 |
192.9K |
-0.45% |
| SCOR |
|
6.85 |
6.97 |
6.59 |
6.64 |
14.1K |
-0.45% |
| DCTH |
|
8.60 |
8.78 |
8.56 |
8.61 |
191.3K |
-0.46% |
| ETW |
|
8.62 |
8.62 |
8.54 |
8.59 |
463K |
-0.46% |
| MCR |
|
6.54 |
6.56 |
6.54 |
6.54 |
55.2K |
-0.46% |
| UAA |
|
8.57 |
8.69 |
8.45 |
8.60 |
11.64M |
-0.46% |
| AMRX |
|
8.53 |
8.59 |
8.42 |
8.55 |
776.9K |
-0.47% |
| LZ |
|
6.32 |
6.43 |
6.29 |
6.33 |
1.02M |
-0.47% |
| DSM |
|
6.29 |
6.29 |
6.26 |
6.26 |
93K |
-0.48% |
| UA |
|
8.05 |
8.16 |
7.97 |
8.08 |
2.37M |
-0.49% |
| LXP |
|
9.78 |
9.79 |
9.69 |
9.76 |
1.25M |
-0.51% |
| OPXS |
|
8.00 |
8.00 |
7.70 |
7.84 |
12.8K |
-0.51% |
| PNI |
|
7.85 |
7.87 |
7.81 |
7.81 |
18.6K |
-0.51% |
| VOD |
|
9.65 |
9.72 |
9.56 |
9.69 |
5.08M |
-0.51% |
| APT |
|
5.75 |
5.89 |
5.67 |
5.72 |
8.9K |
-0.52% |
| COUR |
|
7.55 |
7.70 |
7.48 |
7.62 |
1.06M |
-0.52% |
| LAW |
|
5.75 |
5.85 |
5.75 |
5.79 |
65.8K |
-0.52% |
| BDN |
|
5.65 |
5.72 |
5.61 |
5.67 |
5.16M |
-0.53% |
| ASG |
|
5.58 |
5.60 |
5.54 |
5.55 |
238.9K |
-0.54% |
| CODA |
|
7.40 |
7.40 |
7.31 |
7.40 |
3.6K |
-0.54% |
| NYC |
|
8.99 |
9.60 |
8.78 |
9.26 |
8K |
-0.54% |
| RBKB |
|
9.18 |
9.24 |
9.15 |
9.18 |
5.1K |
-0.54% |
| VKI |
|
9.37 |
9.37 |
9.25 |
9.25 |
155.9K |
-0.54% |
| ALIT |
|
7.18 |
7.21 |
7.13 |
7.19 |
2.93M |
-0.55% |
| AOD |
|
8.99 |
9.02 |
8.97 |
8.98 |
265.5K |
-0.55% |
| VIAV |
|
8.97 |
9.07 |
8.92 |
9.01 |
1.51M |
-0.55% |
| AIP |
|
7.07 |
7.23 |
7.06 |
7.10 |
58K |
-0.56% |
| BHIL |
|
7.09 |
7.15 |
7.09 |
7.15 |
6.1K |
-0.56% |
| BWG |
|
8.81 |
8.84 |
8.74 |
8.81 |
78.7K |
-0.56% |
| WIW |
|
8.88 |
8.88 |
8.82 |
8.83 |
119.6K |
-0.56% |
| ATEC |
|
5.21 |
5.26 |
4.97 |
5.22 |
1.93M |
-0.57% |
| DRH |
|
8.76 |
8.80 |
8.64 |
8.78 |
1.43M |
-0.57% |
| TDOC |
|
8.69 |
8.76 |
8.59 |
8.68 |
2.86M |
-0.57% |
| ASUR |
|
8.59 |
8.64 |
8.50 |
8.55 |
46K |
-0.58% |
| EWCZ |
|
6.79 |
6.86 |
6.65 |
6.76 |
465.6K |
-0.59% |
| GNW |
|
6.73 |
6.77 |
6.69 |
6.72 |
1.75M |
-0.59% |
| SB |
|
5.08 |
5.13 |
4.93 |
5.08 |
665.9K |
-0.59% |
| ENX |
|
9.98 |
9.98 |
9.91 |
9.93 |
20.9K |
-0.60% |
| SPFF |
|
9.78 |
9.78 |
9.74 |
9.76 |
35.1K |
-0.61% |
| SCWX |
|
8.19 |
8.39 |
8.01 |
8.08 |
19K |
-0.62% |
| BYFC |
|
6.74 |
6.90 |
6.27 |
6.27 |
12.1K |
-0.63% |
| RMT |
|
9.50 |
9.55 |
9.44 |
9.48 |
52.4K |
-0.63% |
| CTLP |
|
7.83 |
7.94 |
7.74 |
7.78 |
583.3K |
-0.64% |
| BYON |
|
9.08 |
9.25 |
9.00 |
9.19 |
1.04M |
-0.65% |
| EVTL |
|
6.18 |
6.19 |
6.02 |
6.11 |
17.6K |
-0.65% |
| FUND |
|
7.68 |
7.72 |
7.65 |
7.68 |
15.7K |
-0.65% |
| OUST |
|
6.08 |
6.22 |
6.06 |
6.16 |
503.1K |
-0.65% |
| ZTR |
|
6.20 |
6.20 |
6.15 |
6.16 |
85K |
-0.65% |
| FSEA |
|
9.05 |
9.05 |
8.99 |
8.99 |
8.3K |
-0.66% |
| IVR |
|
9.20 |
9.22 |
9.07 |
9.10 |
1.88M |
-0.66% |
| ONTF |
|
6.05 |
6.11 |
5.98 |
6.05 |
117.5K |
-0.66% |
| PZC |
|
7.56 |
7.62 |
7.56 |
7.57 |
67.9K |
-0.66% |
| VTSI |
|
6.11 |
6.21 |
6.00 |
6.06 |
60.1K |
-0.66% |
| CYBN |
|
8.86 |
8.95 |
8.60 |
8.84 |
79.2K |
-0.67% |
| ENFN |
|
8.91 |
9.00 |
8.84 |
8.91 |
195K |
-0.67% |
| GF |
|
8.78 |
8.78 |
8.74 |
8.75 |
5K |
-0.68% |
| BGY |
|
5.74 |
5.74 |
5.71 |
5.73 |
153.1K |
-0.69% |
| JQC |
|
5.67 |
5.70 |
5.65 |
5.66 |
734.6K |
-0.70% |
| LOAN |
|
5.61 |
5.64 |
5.52 |
5.59 |
17.7K |
-0.71% |
| PDM |
|
9.78 |
9.78 |
9.63 |
9.77 |
521.4K |
-0.71% |
| IGD |
|
5.52 |
5.53 |
5.47 |
5.51 |
309.6K |
-0.72% |
| INN |
|
6.95 |
6.95 |
6.84 |
6.91 |
798.2K |
-0.72% |
| OFS |
|
8.25 |
8.27 |
8.15 |
8.18 |
33.7K |
-0.73% |
| OIA |
|
6.87 |
6.91 |
6.80 |
6.83 |
51.7K |
-0.73% |
| LUMN |
|
6.72 |
6.84 |
6.65 |
6.68 |
5.91M |
-0.74% |
| BGM |
|
7.30 |
7.95 |
7.30 |
7.80 |
34.7K |
-0.76% |
| PCT |
|
8.96 |
9.06 |
8.68 |
9.01 |
1.77M |
-0.77% |
| SHLS |
|
5.21 |
5.27 |
5.09 |
5.09 |
3.78M |
-0.78% |
| EDD |
|
5.07 |
5.07 |
5.00 |
5.02 |
202.8K |
-0.79% |
| MDBH |
|
7.51 |
7.56 |
7.51 |
7.56 |
200 |
-0.79% |
| PCK |
|
6.30 |
6.30 |
6.25 |
6.25 |
111.4K |
-0.79% |
| VOXX |
|
6.22 |
6.35 |
6.17 |
6.30 |
119.1K |
-0.79% |
| ASTL |
|
10.00 |
10.03 |
9.90 |
9.98 |
265K |
-0.80% |
| HYT |
|
10.02 |
10.02 |
9.95 |
9.96 |
354.4K |
-0.80% |
| JEQ |
|
6.18 |
6.24 |
6.16 |
6.19 |
37.3K |
-0.80% |
| MITT |
|
7.29 |
7.31 |
7.25 |
7.25 |
147.9K |
-0.82% |
| RXRX |
|
6.08 |
6.18 |
6.04 |
6.06 |
4.3M |
-0.82% |
| AUDC |
|
9.61 |
9.69 |
9.57 |
9.57 |
33.8K |
-0.83% |
| PSIL |
|
7.28 |
7.29 |
7.21 |
7.21 |
3.6K |
-0.83% |
| CHW |
|
7.10 |
7.10 |
7.04 |
7.07 |
109K |
-0.84% |
| MCN |
|
7.03 |
7.05 |
6.95 |
6.99 |
139.3K |
-0.85% |
| CMTG |
|
6.90 |
6.98 |
6.87 |
6.91 |
297.4K |
-0.86% |
| OCUL |
|
9.27 |
9.35 |
9.02 |
9.23 |
678.3K |
-0.86% |
| MLCO |
|
7.80 |
8.02 |
7.69 |
7.99 |
2.42M |
-0.87% |
| TOPS |
|
9.20 |
9.26 |
9.02 |
9.14 |
4K |
-0.87% |
| BIGC |
|
5.56 |
5.76 |
5.56 |
5.62 |
1.32M |
-0.88% |
| IAE |
|
6.81 |
6.81 |
6.74 |
6.76 |
15K |
-0.88% |
| IHD |
|
5.69 |
5.69 |
5.63 |
5.65 |
52.1K |
-0.88% |
| NXE |
|
6.82 |
7.00 |
6.67 |
6.73 |
5.28M |
-0.88% |
| PRPO |
|
6.72 |
6.83 |
6.70 |
6.75 |
3.9K |
-0.88% |
| CFFN |
|
5.57 |
5.61 |
5.53 |
5.56 |
427.2K |
-0.89% |
| JMIA |
|
5.51 |
5.75 |
5.37 |
5.56 |
3.18M |
-0.89% |
| LZM |
|
6.57 |
6.69 |
6.45 |
6.65 |
57K |
-0.89% |
| BIOX |
|
7.77 |
7.82 |
7.71 |
7.75 |
82.4K |
-0.90% |
| ECVT |
|
6.60 |
6.62 |
6.52 |
6.57 |
429.3K |
-0.90% |
| FBYD |
|
9.84 |
9.90 |
9.84 |
9.89 |
1.5K |
-0.90% |
| SWZ |
|
8.80 |
8.85 |
8.80 |
8.82 |
5.6K |
-0.90% |
| BIGZ |
|
7.56 |
7.59 |
7.51 |
7.55 |
434.8K |
-0.92% |
| MVF |
|
7.60 |
7.60 |
7.52 |
7.54 |
158K |
-0.92% |
| BDJ |
|
8.60 |
8.60 |
8.55 |
8.56 |
377.8K |
-0.93% |
| PMM |
|
6.46 |
6.47 |
6.40 |
6.42 |
328.6K |
-0.93% |
| RWT |
|
7.52 |
7.54 |
7.45 |
7.48 |
463.4K |
-0.93% |
| FDTB |
|
9.57 |
9.58 |
9.52 |
9.52 |
1.1K |
-0.94% |
| MPX |
|
9.39 |
9.50 |
9.28 |
9.36 |
44.8K |
-0.95% |
| OKLO |
|
10.22 |
10.22 |
9.22 |
9.41 |
5.42M |
-0.95% |
| RLJ |
|
9.26 |
9.28 |
9.08 |
9.24 |
1.16M |
-0.96% |
| EEA |
|
9.19 |
9.20 |
9.18 |
9.18 |
3.1K |
-0.97% |
| GUT |
|
5.16 |
5.18 |
5.12 |
5.13 |
289.3K |
-0.97% |
| TG |
|
7.08 |
7.19 |
6.99 |
7.06 |
44.4K |
-0.98% |
| GECC |
|
10.07 |
10.07 |
9.90 |
9.90 |
9.7K |
-1.00% |
| MFIN |
|
7.97 |
8.03 |
7.90 |
7.95 |
29.1K |
-1.00% |
| CFSB |
|
6.80 |
6.80 |
6.70 |
6.80 |
400 |
-1.02% |
| BCX |
|
9.65 |
9.66 |
9.57 |
9.58 |
188K |
-1.03% |
| RETL |
|
8.55 |
8.56 |
8.22 |
8.55 |
283.8K |
-1.04% |
| AIXI |
|
5.66 |
5.86 |
5.32 |
5.59 |
135.3K |
-1.06% |
| AVXL |
|
5.60 |
5.75 |
5.47 |
5.60 |
492.1K |
-1.06% |
| KEP |
|
7.51 |
7.53 |
7.49 |
7.49 |
68.4K |
-1.06% |
| LEO |
|
6.61 |
6.61 |
6.52 |
6.53 |
169.1K |
-1.06% |
| TBI |
|
7.47 |
7.50 |
7.31 |
7.43 |
194.5K |
-1.07% |
| TECS |
|
5.65 |
5.66 |
5.41 |
5.54 |
18.69M |
-1.07% |
| GLBZ |
|
5.52 |
5.55 |
5.50 |
5.50 |
3.2K |
-1.08% |
| LCUT |
|
6.27 |
6.42 |
6.27 |
6.40 |
57.1K |
-1.08% |
| QS |
|
5.46 |
5.54 |
5.42 |
5.49 |
3.02M |
-1.08% |
| UNIT |
|
5.56 |
5.59 |
5.48 |
5.52 |
1.26M |
-1.08% |
| UXIN |
|
5.40 |
5.74 |
5.01 |
5.49 |
1.07M |
-1.08% |
| SPPP |
|
9.92 |
9.99 |
9.78 |
9.97 |
264.9K |
-1.09% |
| INDV |
|
9.92 |
9.93 |
9.75 |
9.90 |
277.1K |
-1.10% |
| ISPR |
|
6.32 |
6.50 |
6.21 |
6.30 |
60.2K |
-1.10% |
| BCAN |
|
8.01 |
8.13 |
7.92 |
8.04 |
92.1K |
-1.11% |
| EAD |
|
7.17 |
7.20 |
7.12 |
7.12 |
173.2K |
-1.11% |
| LNKB |
|
6.25 |
6.29 |
6.17 |
6.18 |
28.6K |
-1.12% |
| ORC |
|
8.02 |
8.03 |
7.90 |
7.93 |
1.72M |
-1.12% |
| AEG |
|
6.13 |
6.15 |
6.10 |
6.14 |
4.01M |
-1.13% |
| WEST |
|
6.16 |
6.25 |
6.00 |
6.15 |
457.3K |
-1.13% |
| KMDA |
|
5.21 |
5.21 |
5.17 |
5.17 |
2.7K |
-1.15% |
| RYAM |
|
8.66 |
8.75 |
8.56 |
8.60 |
293.8K |
-1.15% |
| UBFO |
|
8.60 |
8.66 |
8.52 |
8.57 |
6.5K |
-1.15% |
| SMWB |
|
8.58 |
8.65 |
8.42 |
8.52 |
133.8K |
-1.16% |
| MUFG |
|
9.90 |
9.96 |
9.85 |
9.95 |
1.81M |
-1.19% |
| DNP |
|
9.94 |
9.95 |
9.83 |
9.84 |
371.1K |
-1.20% |
| REAX |
|
5.60 |
5.79 |
5.55 |
5.61 |
380.3K |
-1.23% |
| GTX |
|
7.98 |
8.03 |
7.90 |
7.96 |
982K |
-1.24% |
| IGR |
|
6.39 |
6.40 |
6.22 |
6.32 |
554.6K |
-1.25% |
| SKLZ |
|
5.53 |
5.61 |
5.47 |
5.48 |
56.9K |
-1.26% |
| ACTU |
|
7.02 |
7.20 |
6.86 |
7.01 |
22.7K |
-1.27% |
| SXC |
|
8.50 |
8.59 |
8.45 |
8.48 |
552.7K |
-1.28% |
| WEAT |
|
5.48 |
5.52 |
5.41 |
5.42 |
788K |
-1.28% |
| CLDT |
|
8.42 |
8.42 |
8.26 |
8.36 |
159.9K |
-1.30% |
| NRT |
|
5.27 |
5.49 |
5.27 |
5.28 |
40.9K |
-1.31% |
| ALDX |
|
5.35 |
5.35 |
5.12 |
5.23 |
422.2K |
-1.32% |
| ITOS |
|
9.78 |
9.90 |
9.62 |
9.69 |
394.6K |
-1.32% |
| ZSL |
|
9.21 |
9.26 |
8.90 |
9.00 |
3.57M |
-1.32% |
| NCMI |
|
6.72 |
6.78 |
6.55 |
6.67 |
442.1K |
-1.33% |
| SAND |
|
5.98 |
6.02 |
5.90 |
5.95 |
2.08M |
-1.33% |
| FSLY |
|
7.36 |
7.42 |
7.22 |
7.36 |
1.28M |
-1.34% |
| LIND |
|
8.89 |
8.98 |
8.78 |
8.85 |
219.6K |
-1.34% |
| TBPH |
|
8.18 |
8.36 |
8.08 |
8.10 |
200.5K |
-1.34% |
| ETNB |
|
7.18 |
7.27 |
7.00 |
7.16 |
660.8K |
-1.38% |
| MDXG |
|
5.75 |
5.81 |
5.66 |
5.72 |
381.9K |
-1.38% |
| IPWR |
|
7.97 |
8.26 |
7.76 |
7.78 |
21.1K |
-1.39% |
| ARRY |
|
6.38 |
6.51 |
6.25 |
6.32 |
2.76M |
-1.40% |
| AUPH |
|
7.04 |
7.12 |
6.91 |
7.02 |
1.05M |
-1.40% |
| BITI |
|
7.81 |
7.89 |
7.73 |
7.73 |
9.65M |
-1.40% |
| LION |
|
7.05 |
7.15 |
7.03 |
7.05 |
61K |
-1.40% |
| VALN |
|
5.64 |
5.68 |
5.63 |
5.63 |
2.4K |
-1.40% |
| GWH |
|
6.27 |
6.46 |
6.02 |
6.27 |
46.5K |
-1.42% |
| MNMD |
|
5.51 |
5.55 |
5.35 |
5.47 |
556.2K |
-1.44% |
| PAGS |
|
8.21 |
8.26 |
8.05 |
8.20 |
4.87M |
-1.44% |
| GMRE |
|
9.59 |
9.59 |
9.47 |
9.50 |
367.1K |
-1.45% |
| NAPA |
|
5.45 |
5.48 |
5.39 |
5.43 |
1.36M |
-1.45% |
| EARN |
|
6.84 |
6.86 |
6.74 |
6.75 |
527.4K |
-1.46% |
| CADL |
|
6.78 |
7.03 |
6.66 |
6.71 |
119.8K |
-1.47% |
| CRML |
|
6.80 |
6.95 |
6.70 |
6.70 |
5.9K |
-1.47% |
| CLSK |
|
8.62 |
8.83 |
8.43 |
8.66 |
14.99M |
-1.48% |
| PILL |
|
8.03 |
8.10 |
7.92 |
8.01 |
26.2K |
-1.48% |
| LVWR |
|
6.10 |
6.14 |
5.80 |
5.91 |
26.3K |
-1.50% |
| MITK |
|
8.56 |
8.71 |
8.40 |
8.48 |
515.4K |
-1.51% |
| ZYXI |
|
7.95 |
7.95 |
7.70 |
7.83 |
56.5K |
-1.51% |
| AMWL |
|
9.16 |
9.18 |
9.00 |
9.07 |
21.8K |
-1.52% |
| ARCO |
|
9.75 |
9.78 |
9.56 |
9.71 |
1.38M |
-1.52% |
| LPRO |
|
5.77 |
5.83 |
5.70 |
5.75 |
191.6K |
-1.54% |
| PLTM |
|
9.57 |
9.65 |
9.53 |
9.62 |
29.3K |
-1.54% |
| ADPT |
|
5.10 |
5.15 |
4.96 |
5.06 |
726.4K |
-1.56% |
| USAU |
|
5.70 |
5.72 |
5.58 |
5.65 |
39.2K |
-1.57% |
| IONR |
|
5.56 |
5.70 |
5.46 |
5.60 |
10K |
-1.58% |
| LFST |
|
6.97 |
7.00 |
6.81 |
6.86 |
958.8K |
-1.58% |
| PBPB |
|
8.09 |
8.09 |
7.98 |
8.02 |
82.7K |
-1.60% |
| HSHP |
|
8.59 |
8.66 |
8.51 |
8.54 |
105.8K |
-1.61% |
| CASI |
|
5.50 |
6.15 |
5.29 |
5.44 |
36.6K |
-1.63% |
| CLVT |
|
6.63 |
6.75 |
6.57 |
6.62 |
3.01M |
-1.63% |
| AVDX |
|
7.86 |
7.93 |
7.76 |
7.81 |
1.64M |
-1.64% |
| LILA |
|
9.66 |
9.71 |
9.50 |
9.57 |
283.2K |
-1.64% |
| GAB |
|
5.47 |
5.48 |
5.37 |
5.38 |
604.4K |
-1.65% |
| PLYA |
|
7.86 |
7.92 |
7.75 |
7.76 |
822.8K |
-1.65% |
| CCCC |
|
5.40 |
5.40 |
5.18 |
5.34 |
1.27M |
-1.66% |
| KALA |
|
5.45 |
5.45 |
5.29 |
5.30 |
5.3K |
-1.67% |
| NYMT |
|
5.99 |
6.00 |
5.89 |
5.89 |
645.3K |
-1.67% |
| ADTN |
|
5.89 |
5.91 |
5.73 |
5.85 |
325.2K |
-1.68% |
| ORN |
|
5.90 |
6.11 |
5.86 |
5.87 |
393.4K |
-1.68% |
| NHTC |
|
5.90 |
5.90 |
5.79 |
5.80 |
17K |
-1.69% |
| RSVR |
|
7.72 |
7.78 |
7.47 |
7.55 |
17.1K |
-1.69% |
| WIT |
|
6.33 |
6.40 |
6.31 |
6.38 |
1.9M |
-1.69% |
| LPA |
|
9.37 |
9.57 |
9.25 |
9.25 |
24.7K |
-1.70% |
| STKL |
|
6.40 |
6.44 |
6.29 |
6.35 |
447.2K |
-1.70% |
| IE |
|
8.51 |
8.65 |
8.35 |
8.61 |
469.9K |
-1.71% |
| AEF |
|
5.75 |
5.76 |
5.70 |
5.70 |
71.7K |
-1.72% |
| BATT |
|
9.69 |
9.76 |
9.64 |
9.71 |
63.7K |
-1.72% |
| LUNG |
|
7.37 |
7.42 |
7.18 |
7.31 |
114K |
-1.75% |
| COTY |
|
9.00 |
9.02 |
8.87 |
8.93 |
3.63M |
-1.76% |
| RDW |
|
6.86 |
7.08 |
6.63 |
6.68 |
225.6K |
-1.76% |
| NWG |
|
8.79 |
8.80 |
8.70 |
8.77 |
2.13M |
-1.79% |
| SWIM |
|
6.60 |
6.64 |
6.37 |
6.52 |
307.7K |
-1.81% |
| APLD |
|
8.10 |
8.65 |
7.88 |
8.04 |
10.22M |
-1.83% |
| CVRX |
|
8.69 |
8.72 |
8.45 |
8.53 |
109.4K |
-1.84% |
| DGZ |
|
8.42 |
8.42 |
8.42 |
8.42 |
100 |
-1.86% |
| BSBR |
|
5.26 |
5.27 |
5.16 |
5.25 |
389.3K |
-1.87% |
| ERIC |
|
7.38 |
7.39 |
7.31 |
7.35 |
12.02M |
-1.87% |
| GOGO |
|
6.35 |
6.47 |
6.17 |
6.30 |
1.35M |
-1.87% |
| ALT |
|
6.22 |
6.27 |
6.06 |
6.15 |
1.21M |
-1.91% |
| CTKB |
|
5.25 |
5.25 |
5.12 |
5.14 |
416.9K |
-1.91% |
| SMCX |
|
7.82 |
8.70 |
7.60 |
7.71 |
888.2K |
-1.91% |
| PCIG |
|
9.81 |
9.83 |
9.72 |
9.72 |
6.1K |
-1.92% |
| BLFY |
|
9.72 |
9.82 |
9.58 |
9.61 |
23.7K |
-1.94% |
| GILT |
|
5.11 |
5.12 |
4.99 |
5.06 |
109.5K |
-1.94% |
| HTBK |
|
9.59 |
9.59 |
9.40 |
9.42 |
283.4K |
-1.98% |
| GCI |
|
5.44 |
5.50 |
5.38 |
5.43 |
755.8K |
-1.99% |
| SKYT |
|
8.49 |
8.57 |
8.31 |
8.39 |
|