| PHGE |
 |
Biomx Ltd |
4.50 |
6.49 |
4.45 |
6.41 |
107.8K |
36.67% |
| GLXU |
|
|
7.83 |
9.68 |
6.87 |
9.55 |
269.6K |
35.85% |
| GLGG |
|
|
6.34 |
8.34 |
6.34 |
8.24 |
113.5K |
35.53% |
| EOLS |
|
Evolus Inc |
4.64 |
6.13 |
4.30 |
5.57 |
8.85M |
35.19% |
| GEMI |
|
|
6.60 |
8.88 |
6.49 |
8.71 |
4.42M |
33.59% |
| SHMD |
|
SCHMID Group N.V. |
6.72 |
9.60 |
6.00 |
8.35 |
3.69M |
29.66% |
| COIA |
|
|
7.11 |
8.45 |
6.99 |
8.25 |
72.4K |
29.11% |
| TXXD |
|
|
6.43 |
8.00 |
6.37 |
7.73 |
83K |
28.62% |
| HUTG |
|
|
8.20 |
9.83 |
8.20 |
9.69 |
46.2K |
25.19% |
| IRE |
|
Bank of Ireland (ADR) |
4.84 |
6.02 |
4.49 |
5.92 |
25.37M |
25.16% |
| NBIG |
|
|
5.85 |
7.30 |
5.55 |
7.22 |
1.21M |
25.13% |
| SBTU |
|
|
4.74 |
5.44 |
4.74 |
5.32 |
65.7K |
24.88% |
| CD |
|
Avis Budget Group Inc |
6.56 |
8.15 |
6.50 |
7.97 |
141.3K |
24.73% |
| CANF |
|
Can-Fite Biopharma Ltd |
5.00 |
13.84 |
5.00 |
6.02 |
27.38M |
23.87% |
| LUD |
|
|
4.41 |
5.46 |
4.41 |
5.46 |
4.7K |
22.70% |
| BLSG |
|
|
4.59 |
5.55 |
4.59 |
5.40 |
25.8K |
22.17% |
| BLSX |
|
|
8.07 |
9.88 |
8.07 |
9.60 |
40.7K |
21.67% |
| OSCG |
|
|
7.38 |
9.03 |
7.31 |
9.03 |
3.3K |
20.72% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
5.09 |
6.36 |
4.97 |
6.12 |
49.39M |
20.71% |
| SLON |
|
|
6.22 |
6.74 |
5.58 |
6.60 |
592.8K |
19.78% |
| CIFG |
|
|
7.51 |
8.69 |
7.00 |
8.46 |
59.5K |
18.65% |
| |
| OSCX |
|
|
7.38 |
9.24 |
7.36 |
8.90 |
34.8K |
18.51% |
| ETU |
|
T-Rex 2X Long Ether Daily Target ETF |
5.96 |
6.76 |
5.70 |
6.50 |
234.6K |
18.18% |
| FWDI |
|
|
4.47 |
5.26 |
4.47 |
5.11 |
1.24M |
16.93% |
| TXXS |
|
|
5.47 |
5.68 |
5.23 |
5.64 |
56.5K |
16.77% |
| MRDN |
|
|
7.80 |
8.66 |
7.18 |
8.59 |
20.3K |
16.08% |
| RIOX |
|
Defiance Daily Target 2X Long RIOT ETF |
8.79 |
10.16 |
8.01 |
9.68 |
786.2K |
16.07% |
| HOOX |
|
Defiance Daily Target 2X Long HOOD ETF |
8.60 |
9.84 |
7.88 |
9.48 |
465.3K |
16.03% |
| BGS |
|
B&G Foods, Inc |
5.13 |
6.38 |
5.13 |
5.88 |
6.69M |
15.98% |
| ASST |
|
Asset Entities Inc |
8.73 |
9.74 |
8.10 |
9.64 |
6.92M |
15.59% |
| AARD |
|
|
4.81 |
5.80 |
4.75 |
5.65 |
726.2K |
15.31% |
| DOJE |
|
|
8.62 |
9.77 |
8.62 |
9.59 |
24.5K |
14.99% |
| QUIK |
|
QuickLogic Corporation |
7.70 |
9.59 |
7.70 |
8.86 |
509.3K |
14.03% |
| PPBT |
|
Purple Biotech Ltd |
4.49 |
5.17 |
4.44 |
5.10 |
46.8K |
13.59% |
| NCTY |
|
The9 Limited (ADR) |
5.86 |
6.67 |
5.86 |
6.61 |
32K |
13.38% |
| CMCM |
|
Cheetah Mobile Inc |
6.48 |
7.00 |
6.29 |
6.95 |
16.8K |
13.01% |
| XPOF |
|
Xponential Fitness Inc |
4.81 |
5.87 |
4.44 |
5.52 |
1.32M |
12.65% |
| DAVA |
|
Endava Plc |
4.74 |
5.44 |
4.73 |
5.30 |
478.1K |
12.53% |
| MSTW |
|
|
7.75 |
8.30 |
7.14 |
8.10 |
341K |
12.50% |
| SBET |
|
SharpLink Gaming Ltd |
7.39 |
8.28 |
7.14 |
8.15 |
10.43M |
12.10% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
4.58 |
5.67 |
4.50 |
5.27 |
920.3K |
11.89% |
| AFRU |
|
|
5.60 |
6.28 |
5.59 |
6.09 |
344.9K |
11.74% |
| SWIM |
|
thinkorswim Group Inc |
7.64 |
8.97 |
7.17 |
7.19 |
3.17M |
11.47% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.05 |
6.83 |
5.97 |
6.73 |
24.43M |
11.42% |
| CCUP |
|
|
6.23 |
6.40 |
5.38 |
6.28 |
5.49M |
11.35% |
| BTM |
|
Brasil Telecom SA (ADR) |
4.91 |
5.49 |
4.90 |
5.34 |
209.5K |
11.25% |
| YDDL |
|
|
7.01 |
7.90 |
7.01 |
7.86 |
79.6K |
11.02% |
| CRDU |
|
|
5.74 |
7.03 |
5.50 |
6.47 |
2.47M |
10.98% |
| MSTK |
|
|
8.93 |
8.93 |
8.85 |
8.85 |
800 |
10.90% |
| ELVA |
|
Electrovaya, Inc. |
7.40 |
8.25 |
7.17 |
8.16 |
530.5K |
10.87% |
| XRPK |
|
|
9.21 |
9.54 |
9.21 |
9.54 |
1.5K |
10.80% |
 |
| KYTX |
|
Kyverna Therapeutics Inc. |
8.12 |
8.97 |
8.04 |
8.87 |
592.3K |
10.74% |
| COIO |
|
|
7.42 |
7.70 |
7.42 |
7.70 |
1.9K |
10.32% |
| FBYD |
|
Falcons Beyond Global Inc |
7.43 |
8.43 |
7.00 |
8.18 |
78.3K |
10.24% |
| SOLZ |
|
Solana ETF |
9.12 |
9.55 |
8.66 |
9.45 |
6.87M |
10.01% |
| ONDG |
|
|
7.25 |
8.17 |
6.93 |
7.74 |
1.33M |
9.94% |
| CLNN |
|
Clene Inc |
5.13 |
5.56 |
4.95 |
5.47 |
40.1K |
9.84% |
| GASS |
|
StealthGas Inc |
9.25 |
9.87 |
8.99 |
9.83 |
629.5K |
9.83% |
| TSOL |
|
|
8.74 |
9.07 |
8.73 |
8.99 |
120.4K |
9.77% |
| QSOL |
|
|
9.08 |
9.44 |
9.07 |
9.35 |
109.7K |
9.74% |
| FTCI |
|
FTC Solar Inc |
7.01 |
7.72 |
6.90 |
7.46 |
101.4K |
9.71% |
| FGNX |
|
|
6.88 |
7.52 |
6.83 |
7.34 |
85.6K |
9.55% |
| GSOL |
|
Global Sources Ltd |
6.68 |
6.97 |
6.64 |
6.89 |
3.68M |
9.54% |
| NMAX |
|
|
6.67 |
7.28 |
6.67 |
7.22 |
669.8K |
9.39% |
| NCI |
|
Navigant Consulting, Inc |
6.94 |
7.77 |
6.05 |
7.63 |
1.02M |
9.31% |
| ANGI |
|
Homeservices Inc |
8.25 |
9.02 |
8.11 |
8.99 |
653.3K |
9.10% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
5.65 |
6.43 |
5.46 |
6.26 |
5.39M |
8.87% |
| TE |
|
TECO Energy, Inc |
6.41 |
7.23 |
6.33 |
7.09 |
10.38M |
8.74% |
| RGTU |
|
Tradr 2X Long Rgti Daily ETF |
7.29 |
8.21 |
7.01 |
7.97 |
430.6K |
8.73% |
| CLDT |
|
Chatham Lodging Trust |
7.82 |
8.37 |
7.73 |
8.35 |
179.8K |
8.72% |
| RILY |
|
B. Riley Financl |
6.52 |
7.40 |
6.52 |
7.09 |
852.7K |
8.58% |
| GLNK |
|
|
8.15 |
8.53 |
8.13 |
8.44 |
193.1K |
8.48% |
| ACET |
|
Aceto Corporation |
7.10 |
7.60 |
7.09 |
7.57 |
104.4K |
8.45% |
| GTN |
|
Gray Television, Inc |
5.28 |
5.68 |
5.12 |
5.65 |
1.42M |
8.45% |
| RSVR |
|
Reservoir Media Inc |
9.09 |
10.47 |
9.09 |
9.76 |
466.2K |
8.44% |
| PURR |
|
|
4.76 |
5.48 |
4.76 |
5.04 |
6.94M |
8.39% |
| OOQB |
|
One Nasdaq-100 and Bitcoin ETF 1Shs |
9.50 |
10.01 |
9.50 |
10.00 |
300 |
8.34% |
| XXI |
|
|
6.26 |
6.83 |
6.21 |
6.70 |
769.9K |
8.24% |
| LONA |
|
|
5.53 |
6.10 |
5.05 |
6.09 |
31.8K |
8.17% |
| XRPI |
|
|
8.01 |
8.39 |
7.67 |
8.34 |
904.9K |
8.17% |
| ALAR |
|
Alarum Technologies Ltd |
6.69 |
7.20 |
6.61 |
7.06 |
25.7K |
8.12% |
 |
| FCEL |
|
FuelCell Energy, Inc |
7.77 |
8.66 |
7.77 |
8.58 |
1.12M |
8.06% |
| GOGO |
|
Gogo Inc |
4.85 |
5.42 |
4.85 |
5.23 |
2.21M |
8.06% |
| RVSN |
|
RADVISION LTD |
7.95 |
8.60 |
7.94 |
8.60 |
13K |
8.04% |
| DKUP |
|
|
6.02 |
6.08 |
5.89 |
6.08 |
2.8K |
7.99% |
| HELP |
|
|
8.00 |
8.55 |
7.82 |
8.51 |
544.6K |
7.86% |
| ETRL |
|
|
9.13 |
9.99 |
9.13 |
9.81 |
3.3K |
7.80% |
| ZURA |
|
Zura Bio Ltd |
6.57 |
7.06 |
6.43 |
6.99 |
354.4K |
7.70% |
| OPRX |
|
Optimizerx Corp |
7.45 |
7.96 |
7.20 |
7.88 |
169.8K |
7.65% |
| SCOR |
|
COMSCORE, Inc |
6.70 |
7.21 |
6.70 |
7.19 |
5.7K |
7.47% |
| XBP |
|
XBP Europe Holdings Inc |
6.92 |
7.49 |
6.92 |
7.30 |
3.9K |
7.35% |
| MASS |
|
908 Devices Inc |
6.08 |
6.97 |
6.08 |
6.76 |
259.7K |
7.30% |
| VIR |
|
Vir Biotechnology Inc |
8.89 |
9.81 |
8.78 |
9.57 |
3.61M |
7.29% |
| AHMA |
|
|
5.74 |
6.14 |
5.70 |
6.07 |
16.1K |
7.24% |
| DCTH |
|
Delcath Systems, Inc |
8.65 |
9.30 |
8.65 |
9.24 |
567.7K |
7.19% |
| SAIH |
|
Saiheat Limited
|
7.09 |
7.50 |
7.09 |
7.09 |
2.3K |
7.10% |
| QS |
|
QuantumScape Corp |
6.57 |
7.02 |
6.56 |
7.00 |
15.1M |
7.03% |
| MSII |
|
Media Sciences International |
6.85 |
7.08 |
6.85 |
7.01 |
36.1K |
7.02% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.70 |
7.23 |
6.70 |
7.19 |
28.7K |
6.99% |
| IMSR |
|
|
6.73 |
7.10 |
6.49 |
7.06 |
935.1K |
6.97% |
| QPUX |
|
|
7.73 |
8.54 |
7.68 |
8.46 |
147.8K |
6.95% |
| MARA |
|
Marathon Patent Grou |
8.84 |
9.55 |
8.56 |
9.27 |
55.93M |
6.92% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
6.75 |
7.37 |
6.60 |
7.29 |
38.36M |
6.89% |
| ARDX |
|
Ardelyx Inc |
6.24 |
6.69 |
6.13 |
6.65 |
3.19M |
6.74% |
| UUU |
|
Universal Security Instruments, Inc |
4.60 |
5.25 |
4.57 |
5.10 |
44.1K |
6.69% |
| MLEC |
|
Moolec Science SA |
8.88 |
11.33 |
8.08 |
9.60 |
60.2K |
6.67% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| MGRT |
|
|
7.20 |
7.86 |
7.10 |
7.58 |
60.6K |
6.61% |
| AVXL |
|
Anavex Lf SC |
4.80 |
5.18 |
4.62 |
5.01 |
1.15M |
6.60% |
| ZSTK |
|
|
6.44 |
7.27 |
6.38 |
6.99 |
19.7K |
6.55% |
| LABX |
|
|
5.27 |
5.98 |
5.14 |
5.70 |
1.2M |
6.54% |
| LWLG |
|
Lightwave Logic Inc |
5.25 |
5.65 |
5.10 |
5.57 |
3.58M |
6.50% |
| CING |
|
Cingulate Inc |
6.31 |
6.88 |
6.24 |
6.75 |
217.3K |
6.47% |
| SPOG |
|
|
9.05 |
9.75 |
9.05 |
9.52 |
60.6K |
6.37% |
| MOB |
|
Mobilicom Limited |
5.89 |
6.41 |
5.79 |
6.29 |
188.8K |
6.25% |
| SXC |
|
Suncoke Energy Inc |
6.15 |
6.49 |
5.99 |
6.39 |
1.31M |
6.15% |
| AZ |
|
Allianz SE (ADR) |
5.24 |
5.63 |
5.24 |
5.54 |
243.9K |
6.13% |
| FULC |
|
Fulcrum Therapeutics Inc |
8.04 |
8.55 |
7.81 |
8.35 |
427.7K |
6.10% |
| TROX |
|
Tronox Inc |
6.96 |
7.42 |
6.80 |
7.37 |
1.43M |
6.04% |
| CCC |
|
Calgon Carbon Corporation |
5.77 |
6.06 |
5.65 |
5.98 |
8.55M |
6.03% |
| AMCI |
|
Amci Acquisition Corp Cl A |
6.23 |
7.13 |
6.23 |
6.70 |
37.9K |
6.01% |
| MBI |
|
MBIA Inc |
6.50 |
6.98 |
6.50 |
6.89 |
404.2K |
6.00% |
| PTLE |
|
Ptl Ltd
|
8.75 |
9.60 |
8.39 |
9.36 |
6.4K |
6.00% |
| UPB |
|
Upstream Bio Inc
|
7.70 |
8.01 |
7.24 |
7.80 |
761.4K |
5.98% |
| RNAC |
|
Cartesian Therapeutics Inc |
7.50 |
8.02 |
7.39 |
7.87 |
100.4K |
5.92% |
| TH |
|
Target Hospitality Corp |
7.70 |
8.11 |
7.65 |
8.06 |
308.3K |
5.91% |
| MARO |
|
YieldMax MARA Option Income Strategy ETF |
6.33 |
6.75 |
6.14 |
6.51 |
157.8K |
5.85% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| TIL |
|
Instil Bio Inc |
8.41 |
8.95 |
8.32 |
8.87 |
15.1K |
5.85% |
| FIEE |
|
FI Enhanced 2X Europe 50 ETN |
6.53 |
6.53 |
6.10 |
6.48 |
15.4K |
5.71% |
| NEXT |
|
Nextdecade Corp |
5.50 |
6.03 |
5.45 |
5.94 |
3.94M |
5.69% |
| GLOO |
|
|
5.77 |
6.43 |
5.55 |
6.02 |
28.8K |
5.61% |
| OBE |
|
Obsidian Energy Ltd |
8.05 |
8.50 |
7.92 |
8.48 |
799.3K |
5.60% |
| FDMT |
|
4D Molecular Therapeutics Inc |
8.43 |
9.30 |
8.40 |
8.92 |
429.9K |
5.56% |
| CRSR |
|
Corsair Gaming Inc |
5.77 |
6.11 |
5.67 |
6.11 |
2.24M |
5.53% |
| LEE |
|
Lee Enterprises, Incorporated |
8.85 |
9.35 |
8.57 |
9.22 |
105.4K |
5.49% |
| ABR |
|
Arbor Realty Trust, Inc |
8.36 |
8.90 |
8.36 |
8.85 |
4.69M |
5.48% |
| CTMX |
|
Cytomx Thera |
4.86 |
5.12 |
4.51 |
5.07 |
2.17M |
5.41% |
| FLYT |
|
Flight To Safety Strategy ETF Direxion |
8.87 |
9.96 |
8.87 |
9.57 |
19.4K |
5.40% |
| MTR |
|
Mesa Royalty Trust |
5.13 |
5.45 |
4.95 |
5.32 |
25.3K |
5.35% |
| XNET |
|
Xunlei Ltd ADR |
5.50 |
5.88 |
5.50 |
5.74 |
157K |
5.32% |
| AGRO |
|
Adecoagro S.A. |
9.36 |
9.68 |
9.18 |
9.61 |
564.1K |
5.26% |
| NSRX |
|
|
4.13 |
5.00 |
3.99 |
5.00 |
9.4K |
5.26% |
| PDC |
|
Pioneer Drilling Company |
4.75 |
5.08 |
4.75 |
5.01 |
4.1K |
5.25% |
| AMWL |
|
American Well Corp Cl A |
5.18 |
5.59 |
5.12 |
5.46 |
38.1K |
5.20% |
| PUBM |
|
PubMatic Inc |
8.25 |
8.92 |
8.15 |
8.73 |
722.6K |
5.18% |
| RGNX |
|
Regenxbio Inc |
9.00 |
9.34 |
8.53 |
9.13 |
555.1K |
5.18% |
| PACK |
|
Ranpak Holdings Corp |
5.06 |
5.37 |
4.96 |
5.30 |
444.7K |
5.16% |
| QUBT |
|
Quantum Computing Inc |
7.77 |
8.25 |
7.60 |
8.15 |
10.21M |
5.16% |
| PEPG |
|
PepGen Inc |
6.23 |
6.78 |
5.97 |
6.74 |
510.2K |
5.15% |
| PRTA |
|
Prothena Corp |
9.29 |
9.96 |
9.29 |
9.84 |
265.6K |
5.13% |
| USAS |
|
Americas Silver Corp |
9.20 |
9.54 |
9.06 |
9.47 |
4.65M |
5.11% |
| MSOO |
|
|
7.04 |
7.04 |
7.04 |
7.04 |
600 |
5.07% |
| NDLS |
|
Noodles & Company |
6.29 |
7.09 |
6.28 |
6.63 |
79.7K |
5.07% |
| SMCY |
|
YieldMax SMCI Option Income Strategy ETF |
7.63 |
7.96 |
7.46 |
7.92 |
1.91M |
5.04% |
| BMM |
|
|
5.94 |
6.10 |
5.83 |
6.06 |
78.4K |
5.03% |
| IMMX |
|
Immix Biopharma Inc |
7.95 |
8.90 |
7.95 |
8.56 |
418.5K |
5.03% |
| CGNT |
|
Cognyte Software Ltd |
7.99 |
8.25 |
7.83 |
8.19 |
262.5K |
5.00% |
| COUR |
|
Coursera Inc |
6.20 |
6.64 |
6.14 |
6.52 |
4.91M |
4.99% |
| NTHI |
|
|
9.37 |
10.10 |
9.18 |
9.63 |
14.7K |
4.79% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.84 |
8.24 |
7.66 |
8.21 |
907K |
4.72% |
| MTA |
|
Magyar Telekom Plc |
8.37 |
9.00 |
8.37 |
8.74 |
675K |
4.67% |
| TDAY |
|
|
6.01 |
6.27 |
5.91 |
6.27 |
838.2K |
4.67% |
| UDMY |
|
Udemy Inc |
5.00 |
5.26 |
4.85 |
5.17 |
1.25M |
4.66% |
| HIMX |
|
Himax Technologies, Inc |
7.31 |
7.91 |
7.31 |
7.66 |
1.53M |
4.64% |
| JMIA |
|
Jumia Technologies Ag ADR |
7.50 |
8.20 |
7.34 |
7.93 |
1.05M |
4.62% |
| AMCX |
|
Amc Networks Cl A |
7.87 |
8.21 |
7.77 |
8.18 |
201.2K |
4.60% |
| FJET |
|
|
6.29 |
6.70 |
5.94 |
6.61 |
848.8K |
4.59% |
| NSYS |
|
Nortech Systems Incorporated |
9.00 |
9.41 |
9.00 |
9.41 |
5.4K |
4.56% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
5.35 |
5.70 |
5.31 |
5.55 |
6.05M |
4.52% |
| ANL |
|
Adlai Nortye Ltd. |
7.41 |
8.38 |
7.30 |
8.36 |
179.8K |
4.50% |
| CMTL |
|
Comtech Telecomm |
5.14 |
5.42 |
5.14 |
5.35 |
78.4K |
4.49% |
| BVC |
|
|
6.70 |
7.10 |
6.59 |
7.00 |
2.2K |
4.48% |
| KDK |
|
|
8.09 |
8.56 |
8.09 |
8.44 |
175.6K |
4.46% |
| ORCX |
|
Defiance Daily Target 2X Long ORCL ETF |
9.33 |
9.99 |
9.11 |
9.84 |
5.42M |
4.46% |
| GYRE |
|
Gyre Therapeutics Inc |
8.07 |
8.48 |
8.02 |
8.25 |
68.8K |
4.43% |
| SNBR |
|
Sleep Number Corp |
5.71 |
5.98 |
5.50 |
5.67 |
591.6K |
4.42% |
| UNCY |
|
Unicycive Therapeutics Inc |
6.95 |
7.22 |
6.84 |
7.08 |
579.2K |
4.42% |
| MCRB |
|
Seres Theraptc |
9.00 |
9.55 |
8.90 |
9.23 |
57.2K |
4.41% |
| BTDR |
|
Bitdeer Technologies Holding Co |
7.78 |
8.34 |
7.42 |
7.89 |
7.14M |
4.37% |
| LILA |
|
Liberty Latin America Cl A |
7.83 |
8.21 |
7.80 |
8.16 |
120K |
4.35% |
| KRO |
|
Kronos Worldwide, Inc |
5.55 |
5.83 |
5.50 |
5.78 |
130K |
4.33% |
| MNTN |
|
Everest Consolidator Acquisition Corp |
9.38 |
10.05 |
9.38 |
9.93 |
476.8K |
4.31% |
| RERE |
|
AiHuiShou International Co Ltd |
5.34 |
5.64 |
5.33 |
5.57 |
724K |
4.31% |
| GTE |
|
Gran Tierra Energy Inc |
6.24 |
6.94 |
5.83 |
6.88 |
1M |
4.24% |
| IMRX |
|
Immuneering Corp |
4.95 |
5.19 |
4.92 |
5.16 |
488.2K |
4.24% |
| STGW |
|
Stagwell Inc |
4.91 |
5.29 |
4.90 |
5.17 |
1.6M |
4.23% |
| AUDC |
|
AudioCodes Ltd |
7.72 |
7.98 |
7.70 |
7.97 |
93.6K |
4.18% |
| DHC |
|
Diversified Healthcare Trust |
7.30 |
7.61 |
7.21 |
7.56 |
1.39M |
4.13% |
| INFU |
|
Infusystems Holdings |
9.23 |
9.61 |
9.23 |
9.59 |
95K |
4.13% |
| WHF |
|
Whitehorse Finance |
6.94 |
7.13 |
6.82 |
7.10 |
142.4K |
4.11% |
| WRD |
|
Weingarten Realty Investors |
6.31 |
6.67 |
6.17 |
6.60 |
3.2M |
4.10% |
| BNED |
|
Barnes & Noble Education Inc C |
8.65 |
8.96 |
8.51 |
8.90 |
204.4K |
4.09% |
| RIG |
|
Transocean LTD |
6.04 |
6.44 |
6.01 |
6.36 |
29.49M |
4.09% |
| AEYE |
|
Audioeye Inc |
7.58 |
7.75 |
7.25 |
7.66 |
58.2K |
4.08% |
| CDZI |
|
Cadiz Inc |
5.45 |
5.78 |
5.37 |
5.61 |
412K |
4.08% |
| XPER |
|
Xperi Holding Corp |
6.18 |
6.50 |
6.06 |
6.40 |
474.2K |
4.07% |
| JRVR |
|
James River Gp HD |
6.71 |
7.07 |
6.60 |
6.94 |
267.3K |
4.05% |
| CVRX |
|
CVRx Inc |
8.18 |
8.69 |
8.00 |
8.49 |
110.4K |
4.04% |
| ASAN |
|
Asana Inc Cl A |
7.39 |
7.87 |
7.27 |
7.75 |
4.46M |
4.03% |
| XPEG |
|
|
8.82 |
8.96 |
8.77 |
8.77 |
6.6K |
4.03% |
| MEME |
|
Listed Funds Trust |
6.70 |
6.79 |
6.55 |
6.76 |
84.6K |
4.00% |
| NVAX |
|
Novavax, Inc |
9.44 |
10.11 |
9.14 |
9.88 |
4.07M |
4.00% |
| OCC |
|
Optical Cable Corp |
6.19 |
6.57 |
5.90 |
6.57 |
78.9K |
3.96% |
| SG |
|
Sirius International Insurance Group |
5.38 |
5.55 |
5.18 |
5.53 |
3.2M |
3.95% |
| RXST |
|
RxSight Inc |
7.69 |
8.01 |
7.59 |
7.93 |
372.5K |
3.93% |
| RDW |
|
Redwire Corporation |
8.87 |
9.37 |
8.71 |
9.28 |
12.13M |
3.92% |
| NVCT |
|
Nuvectis Pharma Inc |
8.86 |
9.16 |
8.70 |
9.04 |
33.5K |
3.91% |
| HLMN |
|
Hillman Solutions Corp |
8.09 |
8.45 |
8.03 |
8.33 |
1.21M |
3.87% |
| WAVE |
|
Nextwave Wireless Inc |
5.20 |
5.50 |
4.86 |
5.39 |
13.9K |
3.85% |
| PASG |
|
Passage Bio Inc |
8.01 |
8.84 |
8.00 |
8.42 |
30.6K |
3.82% |
| SSYS |
|
Stratasys, Inc |
9.36 |
9.83 |
9.18 |
9.79 |
563.1K |
3.82% |
| AMPY |
|
Amplify Energy Corp |
5.87 |
6.12 |
5.66 |
6.05 |
787.8K |
3.77% |
| ARMG |
|
Leverage Shares 2X Long ARM Daily ETF |
6.64 |
7.22 |
6.37 |
6.95 |
281.2K |
3.73% |
| MIND |
|
Mitcham Industries, Inc |
7.83 |
8.30 |
7.55 |
8.09 |
52.9K |
3.72% |
| SHLS |
|
Shoals Technologies Group Inc |
6.01 |
6.30 |
5.81 |
6.14 |
6.55M |
3.72% |
| INTS |
|
Intensity Therapeutics Inc |
7.43 |
7.71 |
7.42 |
7.70 |
15.3K |
3.63% |
| LION |
|
Fidelity Southern Corporation |
9.03 |
9.45 |
8.99 |
9.42 |
1.16M |
3.63% |
| BLMN |
|
|
6.38 |
6.65 |
6.33 |
6.58 |
2.27M |
3.62% |
| NL |
|
NL Industries, Inc |
6.16 |
6.35 |
6.06 |
6.35 |
13.4K |
3.59% |
| NVTS |
|
Navitas Semiconductor Corp |
8.76 |
9.45 |
8.66 |
9.23 |
10.9M |
3.59% |
| NEXN |
|
Nexxen International Ltd. |
6.33 |
6.86 |
6.33 |
6.69 |
260.3K |
3.56% |
| SNAG |
|
|
6.77 |
7.27 |
6.71 |
7.01 |
8.3K |
3.55% |
| WNC |
|
Wabash National Corporation |
9.70 |
9.99 |
9.57 |
9.92 |
220.1K |
3.55% |
| VOXR |
|
Vox Royalty Corp |
6.39 |
6.39 |
5.99 |
6.23 |
220.3K |
3.49% |
| PSIG |
|
PS International Group Ltd
|
6.57 |
6.59 |
6.27 |
6.57 |
6.2K |
3.46% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.25 |
6.37 |
6.25 |
6.35 |
785.4K |
3.42% |
| EGAN |
|
Egain Corp |
9.17 |
9.67 |
9.11 |
9.41 |
113.2K |
3.41% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.80 |
7.07 |
6.77 |
7.03 |
53.8K |
3.38% |
| HOYY |
|
|
8.29 |
8.60 |
8.26 |
8.57 |
36.7K |
3.38% |
| AP |
|
Ampco-Pittsburgh Corp |
9.14 |
9.57 |
8.90 |
9.36 |
102.9K |
3.31% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.15 |
5.50 |
5.13 |
5.32 |
88.9K |
3.30% |
| SPIR |
|
Spire Corporation |
8.87 |
9.55 |
8.59 |
9.23 |
165.9K |
3.24% |
| DMA |
|
Destra Multi-Alternative Fund |
8.40 |
8.64 |
8.30 |
8.64 |
30.1K |
3.23% |
| PBYI |
|
Puma Biotechnology |
6.21 |
6.75 |
6.11 |
6.40 |
395.5K |
3.23% |
| EHLD |
|
|
9.10 |
12.84 |
6.61 |
7.38 |
34K |
3.22% |
| ASM |
|
Avino Silver & Gold |
8.41 |
8.79 |
8.29 |
8.67 |
2.56M |
3.21% |
| TWI |
|
Titan International, Inc |
9.33 |
9.59 |
9.13 |
9.45 |
311.6K |
3.17% |
| PXLW |
|
Pixelworks, Inc |
6.04 |
6.32 |
5.96 |
6.23 |
11.4K |
3.15% |
| KMDA |
|
Kamada Ltd |
9.06 |
9.24 |
9.00 |
9.19 |
76.6K |
3.14% |
| CRMX |
|
|
6.95 |
7.73 |
6.72 |
7.26 |
233.8K |
3.13% |
| ECOR |
|
Electrocore Inc |
7.63 |
8.17 |
7.54 |
7.99 |
68.9K |
3.10% |
| NYC |
|
iShares NYSE Composite Index (ETF) |
8.02 |
8.68 |
8.02 |
8.68 |
500 |
3.09% |
| BCBP |
|
BCB Bancorp, Inc. |
8.60 |
8.60 |
8.16 |
8.39 |
123.6K |
3.07% |
| CYRX |
|
Cryoport Inc |
8.64 |
9.36 |
7.91 |
8.75 |
428.9K |
3.06% |
| JOBX |
|
|
8.76 |
9.43 |
8.59 |
9.08 |
103.7K |
3.06% |
| SRI |
|
Stoneridge, Inc |
7.66 |
7.84 |
7.53 |
7.75 |
62.5K |
3.06% |
| PANG |
|
Leverage Shares 2X Long PANW Daily ETF |
7.55 |
7.92 |
7.41 |
7.76 |
85.8K |
3.05% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.96 |
5.19 |
4.91 |
5.08 |
200.6K |
3.04% |
| PROF |
|
Profound Medical Corp |
7.29 |
7.57 |
7.15 |
7.48 |
33.4K |
3.03% |
| ABX |
|
Barrick Gold Corporation (USA) |
9.65 |
10.00 |
9.50 |
9.94 |
260.4K |
3.01% |
| AENT |
|
Alliance Entertainment Holding Corporation |
6.54 |
7.00 |
6.01 |
6.51 |
57.9K |
3.01% |
| PD |
|
Pagerduty Inc |
7.40 |
7.71 |
7.37 |
7.61 |
1.78M |
2.98% |
| DERM |
|
Journey Medical Corp |
7.91 |
8.30 |
7.78 |
8.04 |
16.7K |
2.94% |
| XBTY |
|
GraniteShares YieldBOOST Bitcoin ETF |
7.92 |
8.10 |
7.82 |
8.08 |
32.9K |
2.93% |
| TOKE |
|
Cambria Cannabis ETF |
5.60 |
5.67 |
5.53 |
5.64 |
4.2K |
2.92% |
| PCF |
|
Putnam High Income Securities Fund |
6.04 |
6.10 |
5.90 |
6.09 |
302.7K |
2.87% |
| GSIT |
|
GSI Technology, Inc |
8.12 |
8.34 |
7.77 |
8.28 |
324.1K |
2.86% |
| SGHT |
|
Sight Sciences Inc |
5.24 |
5.54 |
5.15 |
5.39 |
373K |
2.86% |
| RES |
|
RPC, Inc |
5.89 |
6.15 |
5.82 |
6.14 |
2.2M |
2.85% |
| SLDB |
|
Solid Biosciences Inc |
6.04 |
6.27 |
5.92 |
6.14 |
332.5K |
2.85% |
| MTYY |
|
|
5.79 |
5.81 |
5.76 |
5.79 |
18.4K |
2.84% |
| KODK |
|
Eastman Kodak |
6.75 |
7.07 |
6.72 |
6.92 |
383.3K |
2.82% |
| SUPV |
|
Grupo Supervielle S.A. |
8.45 |
9.19 |
8.45 |
8.82 |
861.2K |
2.80% |
| ACOG |
|
|
5.72 |
6.20 |
5.70 |
5.89 |
59.5K |
2.79% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.21 |
7.50 |
7.21 |
7.42 |
936.9K |
2.77% |
| ANNX |
|
Annexon Inc |
5.38 |
5.64 |
5.28 |
5.59 |
2.59M |
2.76% |
| PDYN |
|
Palladyne AI Corp. |
7.20 |
7.58 |
7.00 |
7.44 |
1.19M |
2.76% |
| PSNL |
|
Personalis Inc |
8.69 |
9.17 |
8.49 |
8.93 |
1.3M |
2.76% |
| SABA |
|
Saba Software, Inc |
8.03 |
8.25 |
8.03 |
8.23 |
86.4K |
2.75% |
| CRMD |
|
CorMedix Inc Common Stock |
7.01 |
7.20 |
6.92 |
7.12 |
785.1K |
2.74% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.59 |
5.81 |
5.44 |
5.67 |
45K |
2.72% |
| CMPX |
|
Compass Therapeutics Inc |
5.57 |
5.88 |
5.37 |
5.70 |
1.52M |
2.70% |
| SGMT |
|
Sagimet Biosciences Inc |
5.62 |
5.86 |
5.54 |
5.76 |
147.1K |
2.67% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.40 |
9.81 |
9.40 |
9.66 |
515.6K |
2.66% |
| PCT |
|
PureCycle Technologies Inc |
6.02 |
6.48 |
5.94 |
6.20 |
3.8M |
2.65% |
| RCS |
|
PIMCO Strategic Global Government Fund |
5.78 |
5.85 |
5.72 |
5.84 |
145.8K |
2.64% |
| MAAY |
|
|
9.34 |
9.46 |
9.29 |
9.42 |
8.1K |
2.61% |
| RUM |
|
Rumble Inc |
5.49 |
5.64 |
5.31 |
5.55 |
1.51M |
2.59% |
| SRPU |
|
|
7.64 |
7.84 |
7.28 |
7.52 |
27K |
2.59% |
| SIGA |
|
SIGA Technologies, Inc |
6.22 |
6.37 |
6.22 |
6.37 |
479K |
2.58% |
| TIGR |
|
TigerLogic Corp |
7.43 |
7.72 |
7.26 |
7.60 |
1.5M |
2.56% |
| CRBP |
|
Corbus Pharma |
8.20 |
8.63 |
8.05 |
8.43 |
100.2K |
2.55% |
| QUAD |
|
Quad/Graphics, Inc. |
6.73 |
6.98 |
6.62 |
6.91 |
161.6K |
2.52% |
| IMMR |
|
Immersion Corporation |
6.02 |
6.17 |
5.97 |
6.12 |
119.3K |
2.51% |
| FENC |
|
Fennec Pharmaceuticals Inc |
8.20 |
8.36 |
7.92 |
8.21 |
54.6K |
2.50% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.31 |
8.69 |
8.15 |
8.61 |
32.27M |
2.50% |
| TRAK |
|
DealerTrack Holdings, Inc |
8.60 |
8.84 |
8.46 |
8.72 |
167.5K |
2.47% |
| EPSN |
|
Epsilon Energy |
5.29 |
5.44 |
5.21 |
5.42 |
181.7K |
2.46% |
| GEOS |
|
Geospace Technologie |
10.05 |
10.38 |
9.49 |
9.98 |
156.4K |
2.46% |
| JBI |
|
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
6.72 |
6.93 |
6.55 |
6.79 |
835.9K |
2.41% |
| LXEO |
|
Lexeo Therapeutics Inc. |
7.07 |
7.44 |
6.91 |
7.23 |
172.6K |
2.41% |
| CLYM |
|
Climb Bio Inc
|
7.04 |
7.50 |
6.92 |
7.29 |
392.2K |
2.39% |
| GSM |
|
Globe Specialty Metals, Inc. |
5.07 |
5.28 |
5.02 |
5.14 |
682.1K |
2.39% |
| HBNB |
|
|
7.90 |
8.18 |
7.85 |
8.18 |
10.4K |
2.38% |
| OEC |
|
Orion Engineered Carbons S.A R |
5.22 |
5.27 |
5.12 |
5.23 |
401.9K |
2.35% |
| CRMU |
|
|
9.57 |
10.13 |
9.49 |
9.73 |
16.9K |
2.31% |
| SLN |
|
Silence Therapeutics Plc ADR |
5.60 |
5.98 |
5.20 |
5.78 |
127.7K |
2.30% |
| DUOT |
|
Duos Technologies Group Inc |
7.40 |
8.13 |
7.39 |
7.59 |
572.9K |
2.29% |
| SSSS |
|
Sutter Rock Capital Corp |
9.31 |
9.51 |
9.27 |
9.44 |
77K |
2.28% |
| LTRX |
|
Lantronix, Inc |
5.81 |
5.99 |
5.74 |
5.91 |
378.1K |
2.25% |
| BAFN |
|
Bayfirst Finl Corp |
6.55 |
6.60 |
6.38 |
6.38 |
10.8K |
2.24% |
| JYNT |
|
The Joint Corp |
8.68 |
8.93 |
8.57 |
8.86 |
40.3K |
2.19% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.00 |
6.14 |
5.86 |
6.07 |
1.64M |
2.19% |
| BULL |
|
|
5.97 |
6.46 |
5.91 |
6.09 |
22.62M |
2.18% |
| SJT |
|
San Juan Basin Royalty Trust |
5.01 |
5.24 |
4.94 |
5.18 |
128.9K |
2.17% |
| HPP |
|
Hudson Pacific Properties Inc |
7.58 |
7.70 |
7.37 |
7.63 |
600.8K |
2.14% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.45 |
8.61 |
8.41 |
8.61 |
300K |
2.14% |
| ARDT |
|
Ardent Health Partners Inc
|
9.69 |
9.81 |
9.36 |
9.61 |
184.6K |
2.13% |
| GRNT |
|
Granite Ridge Resources Inc |
5.15 |
5.28 |
4.99 |
5.27 |
439.4K |
2.13% |
| MTLS |
|
Materialise NV Ads |
5.24 |
5.35 |
5.20 |
5.28 |
32.5K |
2.13% |
| NEWP |
|
Newport Corporation |
5.28 |
5.45 |
5.08 |
5.28 |
658.8K |
2.13% |
| TGB |
|
Taseko Mines Limited (USA) |
8.17 |
8.39 |
7.97 |
8.20 |
3.85M |
2.12% |
| VYX |
|
NCR Voyix Corp |
8.04 |
8.35 |
7.92 |
8.18 |
1.28M |
2.12% |
| LGL |
|
The LGL Group, Inc |
7.37 |
7.37 |
7.27 |
7.27 |
2.8K |
2.11% |
| SNAP |
|
Snap Inc |
5.22 |
5.48 |
5.15 |
5.38 |
28.25M |
2.09% |
| FINV |
|
Finvolution Group |
5.35 |
5.50 |
5.34 |
5.40 |
907.6K |
2.08% |
| CSPI |
|
CSP Inc. |
8.61 |
9.29 |
8.61 |
8.87 |
30.3K |
2.07% |
| VTIX |
|
|
7.29 |
9.00 |
7.04 |
7.40 |
409.9K |
2.07% |
| OPHC |
|
OptimumBank Holdings, Inc |
5.38 |
5.44 |
5.38 |
5.44 |
2.4K |
2.06% |
| PYPG |
|
Leverage Shares 2X Long PYPL Daily ETF |
6.30 |
6.60 |
6.21 |
6.45 |
492.9K |
2.06% |
| LSPD |
|
Lightspeed Pos Inc |
9.32 |
9.59 |
9.30 |
9.52 |
395.6K |
2.04% |
| SNOY |
|
YieldMax SNOW Option Income Strategy ETF |
8.87 |
9.06 |
8.83 |
9.02 |
15.6K |
2.04% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
5.54 |
5.75 |
5.49 |
5.61 |
157.2K |
2.00% |
| NMFC |
|
New Mountain Finance Corp |
8.08 |
8.22 |
7.87 |
8.15 |
1.35M |
2.00% |
| RWT |
|
Redwood Trust, Inc |
6.04 |
6.24 |
5.97 |
6.12 |
2.76M |
2.00% |
| EPRX |
|
Eupraxia Pharmaceuticals Inc |
8.18 |
8.27 |
8.02 |
8.22 |
433.4K |
1.99% |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.21 |
9.37 |
9.11 |
9.34 |
1.14M |
1.97% |
| CRML |
|
Critical Metals Corp. |
9.61 |
10.30 |
9.61 |
10.00 |
4.02M |
1.94% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.28 |
7.45 |
7.21 |
7.41 |
498.1K |
1.93% |
| SPRY |
|
ARS Pharmaceuticals Inc |
8.77 |
9.15 |
8.77 |
9.05 |
466.2K |
1.91% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.49 |
7.59 |
7.37 |
7.56 |
538K |
1.89% |
| SERV |
|
Servidyne, Inc |
9.51 |
10.20 |
9.35 |
9.82 |
1.64M |
1.87% |
| RVSB |
|
Riverview Bancorp, Inc |
5.39 |
5.50 |
5.34 |
5.48 |
21.3K |
1.86% |
| AMPL |
|
Ampal-American Israel Corporation |
7.51 |
7.88 |
7.51 |
7.73 |
1.23M |
1.84% |
| FISK |
|
Empire State Realty Op LP Se |
5.53 |
5.55 |
5.42 |
5.54 |
7.8K |
1.84% |
| PERI |
|
Perion Network Ltd |
8.76 |
8.96 |
8.71 |
8.85 |
109.1K |
1.84% |
| GHI |
|
Global High Income Fund Inc |
7.70 |
7.90 |
7.70 |
7.85 |
19K |
1.82% |
| FRSH |
|
Freshworks Inc |
8.68 |
8.84 |
8.32 |
8.46 |
3.79M |
1.81% |
| AOUT |
|
American Outdoor Brands Inc |
8.88 |
9.33 |
8.79 |
9.03 |
36.2K |
1.80% |
| LUCK |
|
|
8.36 |
8.69 |
8.36 |
8.52 |
72.4K |
1.79% |
| ALDX |
|
Aldeyra Therapeu |
5.13 |
5.40 |
5.10 |
5.20 |
569.1K |
1.76% |
| VSTM |
|
Verastem Inc |
5.68 |
5.85 |
5.58 |
5.79 |
1.67M |
1.76% |
| STHO |
|
Star Holdings |
8.60 |
8.83 |
8.56 |
8.79 |
86.6K |
1.74% |
| TSSI |
|
|
9.84 |
10.35 |
9.52 |
9.96 |
562K |
1.74% |
| APT |
|
Alpha Pro Tech, Ltd |
5.18 |
5.32 |
5.18 |
5.28 |
13.3K |
1.73% |
| LUXE |
|
Emles Trust |
9.60 |
9.70 |
8.95 |
9.43 |
156.3K |
1.73% |
| GPRK |
|
Geopark Hlds Lmtd |
8.32 |
8.56 |
8.22 |
8.42 |
430.4K |
1.69% |
| CCRN |
|
Cross Country Healthcare, Inc |
9.01 |
9.27 |
8.85 |
9.13 |
342.1K |
1.67% |
| AI |
|
Arlington Asset Investment Corp |
9.00 |
9.48 |
8.91 |
9.27 |
5.09M |
1.64% |
| SEVN |
|
Seven Hills Realty Trust |
8.63 |
8.75 |
8.58 |
8.72 |
58.5K |
1.63% |
| BOOM |
|
Dynamic Materials Corporation |
5.60 |
5.85 |
5.50 |
5.69 |
396K |
1.61% |
| INGN |
|
Inogen Inc |
6.30 |
6.45 |
6.22 |
6.32 |
181.5K |
1.61% |
| AEF |
|
AEGON N |
8.17 |
8.27 |
8.07 |
8.23 |
271.9K |
1.60% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.50 |
7.65 |
7.50 |
7.62 |
1.37M |
1.60% |
| MBLY |
|
Mobileye Global Inc |
8.15 |
8.32 |
8.05 |
8.28 |
2M |
1.60% |
| ETFT |
|
|
9.57 |
9.58 |
9.56 |
9.56 |
508 |
1.59% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.65 |
5.76 |
5.65 |
5.74 |
486.5K |
1.59% |
| CMPS |
|
Compass Pathways Plc ADR |
6.94 |
7.12 |
6.74 |
7.07 |
1.43M |
1.58% |
| DBI |
|
Designer Brands Inc |
6.96 |
7.19 |
6.90 |
7.07 |
159.4K |
1.58% |
| CODI |
|
Compass Diversified Holdings |
7.14 |
7.24 |
6.84 |
7.11 |
762.6K |
1.57% |
| ALOT |
|
Astro-Med, Inc |
9.09 |
9.20 |
9.05 |
9.16 |
5.7K |
1.55% |
| NNEX |
|
|
9.87 |
10.06 |
9.71 |
9.82 |
982 |
1.55% |
| CATX |
|
Perspective Therapeutics Inc |
5.06 |
5.50 |
5.06 |
5.27 |
1.25M |
1.54% |
| ILPT |
|
Industrial Logistics Properties Trust |
6.51 |
6.68 |
6.44 |
6.58 |
294.2K |
1.54% |
| KZR |
|
Kezar Life Sciences Inc |
7.10 |
7.45 |
7.10 |
7.30 |
54.4K |
1.53% |
| USA |
|
Liberty All-Star Equity Fund |
5.90 |
5.98 |
5.90 |
5.98 |
1.12M |
1.53% |
| CERT |
|
Certara Inc |
7.28 |
7.48 |
7.24 |
7.36 |
3.21M |
1.52% |
| YMAX |
|
YieldMax Universe Fund of Option Income ETFs |
8.45 |
8.68 |
8.35 |
8.66 |
1.87M |
1.52% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.76 |
9.83 |
9.59 |
9.70 |
1.39M |
1.46% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.31 |
8.43 |
8.31 |
8.40 |
2.2K |
1.45% |
| INTR |
|
Inter & Co Inc |
8.53 |
8.58 |
8.36 |
8.40 |
2.02M |
1.45% |
| MEI |
|
Methode Electronics Inc |
8.43 |
8.51 |
8.23 |
8.38 |
118.9K |
1.45% |
| SITC |
|
Site Centers Corp |
6.26 |
6.34 |
6.14 |
6.31 |
518.2K |
1.45% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.81 |
8.00 |
7.50 |
7.78 |
85.1K |
1.43% |
| TLSI |
|
TriSalus Life Sciences Inc |
5.00 |
5.13 |
4.86 |
5.00 |
95.6K |
1.42% |
| TTDU |
|
|
6.43 |
6.63 |
6.12 |
6.42 |
315.3K |
1.42% |
| TTI |
|
TETRA Technologies, Inc |
8.48 |
8.75 |
8.30 |
8.60 |
861.7K |
1.42% |
| GDYN |
|
Grid Dynamics Holdings Inc |
7.24 |
7.32 |
7.00 |
7.21 |
1.04M |
1.41% |
| SKYH |
|
Sky Harbour Group Corporation |
9.23 |
9.63 |
9.23 |
9.44 |
117.8K |
1.40% |
| MLCI |
|
|
5.06 |
5.21 |
5.02 |
5.13 |
32.9K |
1.38% |
| ROC |
|
Rockwood Holdings, Inc |
6.00 |
6.05 |
5.85 |
5.86 |
42.7K |
1.38% |
| RWAY |
|
Runway Growth Finance Corp |
7.97 |
8.15 |
7.89 |
8.10 |
291.3K |
1.38% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
5.86 |
6.08 |
5.78 |
5.93 |
3.74M |
1.37% |
| BRSP |
|
BrightSpire Capital Inc |
5.89 |
5.94 |
5.82 |
5.93 |
363.3K |
1.37% |
| RPD |
|
Rapid7 Inc |
6.60 |
6.84 |
6.45 |
6.68 |
988.2K |
1.37% |
| PFLT |
|
Pennantpark Fltng Rt |
8.24 |
8.38 |
8.11 |
8.33 |
511.9K |
1.34% |
| VMD |
|
Viemed Healthcare Inc |
8.92 |
9.20 |
8.87 |
9.07 |
89.8K |
1.34% |
| INSE |
|
Inspired Entertainment Inc |
8.33 |
8.50 |
8.24 |
8.40 |
32.9K |
1.33% |
| OSS |
|
One Stop Systems Inc |
8.33 |
8.67 |
8.10 |
8.39 |
745.2K |
1.33% |
| GNW |
|
Genworth Financial, Inc |
8.47 |
8.59 |
8.38 |
8.56 |
2.73M |
1.30% |
| RMAX |
|
Re/Max Holdings Inc |
6.36 |
6.46 |
6.24 |
6.31 |
117K |
1.28% |
| PRTH |
|
Priority Techno Holdings Inc |
5.69 |
5.78 |
5.54 |
5.73 |
91.3K |
1.24% |
| JOBY |
|
Joby Aviation Inc |
9.70 |
10.10 |
9.52 |
9.88 |
11.72M |
1.23% |
| BRW |
|
Saba Capital Income & Opportunities Fund |
6.59 |
6.64 |
6.57 |
6.63 |
210.5K |
1.22% |
| CARS |
|
Cars.com Inc |
8.25 |
8.39 |
8.11 |
8.33 |
1.53M |
1.22% |
| QVCD |
|
Qvc Inc 6.375% Senior Secured Notes Due 2067 |
8.98 |
9.10 |
8.95 |
9.10 |
55.2K |
1.22% |
| WTID |
|
Bank of Montreal |
6.14 |
6.14 |
5.78 |
5.83 |
35.3K |
1.22% |
| DLHC |
|
Dlh Holdings Corp |
5.79 |
5.84 |
5.79 |
5.84 |
300 |
1.21% |
| PFFL |
|
Etracs 2X Prfd Stock Index ETN |
8.40 |
8.40 |
8.27 |
8.38 |
1.4K |
1.21% |
| SBDS |
|
|
6.51 |
6.71 |
6.22 |
6.71 |
6.8K |
1.21% |
| LPCN |
|
Lipocine Inc |
8.57 |
8.99 |
8.41 |
8.48 |
154K |
1.19% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.21 |
5.32 |
5.15 |
5.22 |
224.4K |
1.16% |
| ZVOL |
|
Volatility Premium Plus ETF |
9.59 |
9.67 |
9.52 |
9.63 |
29.5K |
1.16% |
| LVO |
|
LiveOne Inc |
5.18 |
5.40 |
5.16 |
5.29 |
11.7K |
1.15% |
| ELTK |
|
Eltek Ltd |
8.57 |
8.99 |
8.57 |
8.85 |
1.9K |
1.14% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.24 |
5.40 |
5.23 |
5.39 |
15.46M |
1.13% |
| REPL |
|
Replimune Group Inc |
7.29 |
7.63 |
7.17 |
7.25 |
364.4K |
1.12% |
| TG |
|
Tredegar Corporation |
9.39 |
9.54 |
9.21 |
9.38 |
70.2K |
1.08% |
| APVO |
|
Aptevo Therapeutics Inc |
6.40 |
7.03 |
6.25 |
6.73 |
15.7K |
1.05% |
| HMYY |
|
|
8.46 |
8.79 |
8.46 |
8.64 |
3.6K |
1.05% |
| BORR |
|
Borr Drilling Ltd |
5.81 |
5.93 |
5.75 |
5.86 |
5.55M |
1.03% |
| CLPT |
|
Clearpoint Neuro Inc |
8.88 |
9.25 |
8.61 |
8.93 |
872.6K |
1.02% |
| LFCR |
|
Lifecore Biomedical Inc |
7.07 |
7.21 |
6.97 |
7.07 |
37.9K |
1.00% |
| RETL |
|
Direxion Daily Retail Bull 3x Shares |
9.06 |
9.36 |
8.90 |
9.12 |
403.7K |
1.00% |
| SUGP |
|
SU Group Holdings Ltd. |
5.00 |
5.09 |
4.98 |
5.07 |
4.9K |
1.00% |
| SWZ |
|
Swiss Helvetia Fund Inc |
6.02 |
6.08 |
6.02 |
6.06 |
61.6K |
1.00% |
| WCAP |
|
|
9.02 |
9.11 |
9.02 |
9.09 |
49.2K |
1.00% |
| CVKD |
|
Cadrenal Therapeutics Inc |
8.05 |
8.66 |
8.00 |
8.17 |
30.2K |
0.99% |
| ENVX |
|
Enovix Corporation |
5.07 |
5.34 |
4.97 |
5.10 |
4.15M |
0.99% |
| HFRO |
|
Highland Floating Rate Opportunities Fund |
6.06 |
6.20 |
6.06 |
6.14 |
55.2K |
0.99% |
| NOK |
|
Nokia Corporation (ADR) |
7.91 |
8.34 |
7.89 |
8.15 |
60.12M |
0.99% |
| PNNT |
|
PennantPark Investment Corp |
5.09 |
5.15 |
5.03 |
5.11 |
538.9K |
0.99% |
| PRCH |
|
Porch Group Inc |
8.23 |
8.31 |
8.08 |
8.23 |
408.3K |
0.98% |
| TARA |
|
Artara Therapeutics Inc |
6.28 |
6.57 |
6.15 |
6.21 |
1.1M |
0.98% |
| XWIN |
|
|
6.13 |
6.30 |
6.13 |
6.19 |
854.9K |
0.98% |
| NOWL |
|
|
7.27 |
7.58 |
7.04 |
7.29 |
801.8K |
0.97% |
| ARKO |
|
ARKO Corp |
6.38 |
6.46 |
6.34 |
6.40 |
691.8K |
0.95% |
| FSI |
|
Flexible Solutions International, Inc |
5.32 |
5.39 |
5.28 |
5.36 |
34.1K |
0.94% |
| UAMY |
|
U S Antimony Corp |
9.66 |
10.04 |
9.31 |
9.67 |
7.56M |
0.94% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
9.68 |
9.80 |
9.68 |
9.78 |
220K |
0.93% |
| DSU |
|
BlackRock Debt Strategies Fund, Inc |
9.83 |
9.92 |
9.81 |
9.92 |
267K |
0.92% |
| ACP |
|
Avenue Income Credit Strategies |
5.49 |
5.53 |
5.43 |
5.53 |
354.7K |
0.91% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.57 |
5.60 |
5.47 |
5.55 |
174.1K |
0.91% |
| HAFN |
|
Hafnia Ltd |
7.92 |
7.95 |
7.74 |
7.87 |
1.43M |
0.90% |
| DDI |
|
WisdomTree International Industrials Fnd |
9.04 |
9.26 |
8.84 |
9.15 |
53.3K |
0.88% |
| GBTG |
|
Global Business Travel Group Inc |
5.73 |
5.82 |
5.61 |
5.71 |
1.6M |
0.88% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.91 |
8.08 |
7.86 |
7.99 |
4.01M |
0.88% |
| PANL |
|
Universal Display Corporation |
9.29 |
9.29 |
8.86 |
9.20 |
276.8K |
0.88% |
| SPFF |
|
Global X SuperIncome Preferred ETF |
9.22 |
9.22 |
9.12 |
9.16 |
9.5K |
0.88% |
| YMM |
|
Full Truck Alliance Co Ltd |
9.14 |
9.22 |
9.00 |
9.12 |
3.52M |
0.88% |
| CION |
|
CION Invt Corp |
8.03 |
8.21 |
7.91 |
8.11 |
484.5K |
0.87% |
| CTOS |
|
Custom Truck One Source Inc |
7.10 |
7.20 |
7.01 |
7.06 |
237.3K |
0.86% |
| ETW |
|
Eaton Vance Tax-Managed Global Buy-Write |
9.32 |
9.37 |
9.28 |
9.35 |
369.4K |
0.86% |
| SUNS |
|
Solar Senior Capital |
9.45 |
9.49 |
9.32 |
9.49 |
20K |
0.85% |
| CRF |
|
Cornerstone Total Return Fund |
7.22 |
7.32 |
7.21 |
7.30 |
801.6K |
0.83% |
| MCN |
|
Madison/Claymore Cov |
6.06 |
6.15 |
6.05 |
6.12 |
57.3K |
0.82% |
| NAVI |
|
NaviSite, Inc |
8.67 |
8.77 |
8.52 |
8.67 |
304.1K |
0.81% |
| EGG |
|
Enigmatig Limited Cl A |
4.98 |
5.18 |
4.98 |
5.02 |
700 |
0.80% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.11 |
5.15 |
5.09 |
5.13 |
203.9K |
0.79% |
| CINT |
|
CI&T Inc |
5.09 |
5.12 |
5.00 |
5.09 |
66.1K |
0.79% |
| CRT |
|
Cross Timbers Royalty Trust |
9.00 |
9.14 |
8.91 |
9.10 |
42.1K |
0.78% |
| GWRS |
|
Global Water Reso |
9.05 |
9.24 |
9.03 |
9.09 |
16.7K |
0.78% |
| PW-A |
|
Power REIT 7.75% Series A Cumul |
6.45 |
6.50 |
6.18 |
6.50 |
2.2K |
0.78% |
| CHPT |
|
ChargePoint Holdings Inc |
6.49 |
6.71 |
6.35 |
6.51 |
473.5K |
0.77% |
| UNIT |
|
Uniti Group Inc |
7.83 |
7.90 |
7.47 |
7.83 |
835K |
0.77% |
| ASPI |
|
ASP Isotopes Inc |
5.18 |
5.56 |
5.14 |
5.31 |
2.25M |
0.76% |
| RKTL |
|
|
8.86 |
9.25 |
8.77 |
9.25 |
12.3K |
0.76% |
| IHS |
|
IHS Inc |
8.06 |
8.06 |
7.96 |
8.04 |
4.33M |
0.75% |
| AMAX |
|
Adaptive Hedged Multi-Asset Income ETF |
8.10 |
8.12 |
8.09 |
8.12 |
41.3K |
0.74% |
| PATX |
|
|
9.71 |
9.83 |
9.38 |
9.51 |
37.4K |
0.74% |
| RLJ |
|
Rlj Lodging Trust |
8.32 |
8.32 |
8.07 |
8.13 |
1.73M |
0.74% |
| HUHU |
|
|
6.65 |
6.89 |
6.65 |
6.89 |
5.8K |
0.73% |
| MPL |
|
Merrill Lynch & Co. |
8.14 |
8.48 |
7.80 |
8.23 |
97.4K |
0.73% |
| YALA |
|
Yalla Group Limited ADR |
7.08 |
7.13 |
6.97 |
6.99 |
88K |
0.72% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.12 |
7.12 |
7.12 |
7.12 |
152 |
0.71% |
| KPDD |
|
|
8.79 |
9.09 |
8.55 |
8.81 |
129.8K |
0.69% |
| LFST |
|
LifeStance Health Group Inc |
7.27 |
7.42 |
7.20 |
7.32 |
2.34M |
0.69% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
5.94 |
5.96 |
5.92 |
5.96 |
133.9K |
0.68% |
| FFWM |
|
First Foundation |
6.06 |
6.12 |
5.96 |
6.04 |
252.8K |
0.67% |
| MPX |
|
Marine Products Corp |
7.55 |
7.57 |
7.47 |
7.52 |
6.4K |
0.67% |
| KVHI |
|
KVH Industries, Inc |
6.07 |
6.20 |
6.00 |
6.07 |
16.3K |
0.66% |
| OPFI |
|
OppFi Inc |
9.18 |
9.32 |
9.09 |
9.19 |
207K |
0.66% |
| RLGT |
|
Radiant Logistics |
7.59 |
7.68 |
7.53 |
7.61 |
37.9K |
0.66% |
| FORR |
|
Forrester Research, Inc |
6.20 |
6.71 |
6.08 |
6.24 |
157.9K |
0.65% |
| FBRT |
|
Franklin BSP Realty Trust Inc. |
9.47 |
9.55 |
9.41 |
9.48 |
745.3K |
0.64% |
| LNZA |
|
LanzaTech Global Inc |
8.70 |
9.42 |
8.70 |
9.38 |
1.2K |
0.64% |
| MHH |
|
Mastech Holdings, Inc |
6.35 |
6.41 |
6.26 |
6.31 |
1.3K |
0.64% |
| VIRC |
|
Virco Mfg |
6.34 |
6.37 |
6.24 |
6.31 |
9.5K |
0.64% |
| CDRO |
|
Codere Online Luxembourg S.A |
8.10 |
8.10 |
7.76 |
7.99 |
14.3K |
0.63% |
| BTX |
|
BioTime, Inc. |
6.58 |
6.66 |
6.55 |
6.62 |
655.8K |
0.61% |
| NMR |
|
Nomura Holdings, Inc |
7.82 |
8.22 |
7.82 |
8.20 |
1.44M |
0.61% |
| ACHR |
|
Archer Aviation Inc |
6.72 |
7.00 |
6.60 |
6.76 |
24.05M |
0.60% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.06 |
5.30 |
5.06 |
5.09 |
798.1K |
0.59% |
| EVF |
|
Eaton Vance Senior Income Trust |
5.04 |
5.09 |
5.04 |
5.08 |
59.5K |
0.59% |
| SENS |
|
Senseonics Holdings |
6.95 |
7.07 |
6.31 |
6.87 |
810.7K |
0.59% |
| AQN |
|
Algonquin Pwr & Util |
6.93 |
7.00 |
6.87 |
6.98 |
2.81M |
0.58% |
| ELWT |
|
|
7.15 |
7.42 |
6.70 |
7.01 |
42.9K |
0.57% |
| MPG |
|
Maguire Properties, Inc |
8.97 |
9.10 |
8.35 |
8.85 |
23.8K |
0.57% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.84 |
9.03 |
8.62 |
8.88 |
6.46M |
0.57% |
| AEG |
|
AEGON N |
7.03 |
7.24 |
7.02 |
7.21 |
4.08M |
0.56% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
5.46 |
5.75 |
5.33 |
5.49 |
73K |
0.55% |
| CIA |
|
Citizens, Inc |
5.45 |
5.65 |
5.23 |
5.45 |
27.1K |
0.55% |
| IMDX |
|
|
5.39 |
5.78 |
5.32 |
5.48 |
57K |
0.55% |
| SVRA |
|
Savara Inc |
5.11 |
5.79 |
5.11 |
5.61 |
564.7K |
0.54% |
| USOY |
|
Defiance Oil Enhanced Options Income ETF |
7.45 |
7.53 |
7.44 |
7.47 |
278.9K |
0.54% |
| CRNC |
|
Cerence Inc |
7.72 |
7.84 |
7.51 |
7.55 |
339.7K |
0.53% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
9.42 |
9.48 |
9.40 |
9.45 |
322.9K |
0.53% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.57 |
7.69 |
7.38 |
7.60 |
473.9K |
0.53% |
| AFRI |
|
Forafric Global PLC |
9.82 |
9.82 |
9.70 |
9.75 |
622 |
0.52% |
| BGSF |
|
Bg Staffing |
6.03 |
6.14 |
5.96 |
5.96 |
6.8K |
0.51% |
| GRX |
|
GABELLI H&W TR |
9.83 |
9.90 |
9.81 |
9.90 |
25.9K |
0.51% |
| PML |
|
Pimco Municipal Income Fund II |
7.77 |
7.81 |
7.77 |
7.81 |
291.1K |
0.51% |
| SVIV |
|
|
10.02 |
10.50 |
9.89 |
9.94 |
10K |
0.51% |
| DCH |
|
|
6.09 |
6.33 |
6.06 |
6.07 |
3.13M |
0.50% |
| GAB |
|
Gabelli Equity Trust Inc |
6.02 |
6.04 |
5.99 |
6.02 |
608.1K |
0.50% |
| EOD |
|
Evergreen Global Dividend Opportunity |
6.15 |
6.19 |
6.13 |
6.17 |
82.4K |
0.49% |
| JFIN |
|
Jiayin Group Inc ADR |
6.20 |
6.33 |
6.08 |
6.14 |
16.5K |
0.49% |
| PCIG |
|
Polen Capital International Growth ETF |
8.61 |
8.65 |
8.60 |
8.63 |
6.4K |
0.47% |
| HYT |
|
BlackRock Corporate High Yield Fund VI, |
8.71 |
8.79 |
8.70 |
8.78 |
721.5K |
0.46% |
| ENGN |
|
enGene Holdings Inc |
9.90 |
10.09 |
9.40 |
9.75 |
113.9K |
0.41% |
| AUNA |
|
Auna S.A. |
5.07 |
5.13 |
5.03 |
5.05 |
185.9K |
0.40% |
| JFR |
|
Nuveen Floating Rate Income Fund |
7.50 |
7.55 |
7.50 |
7.53 |
836K |
0.40% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.60 |
7.76 |
7.44 |
7.64 |
105.5K |
0.39% |
| TDOC |
|
Teladoc Health Inc |
5.09 |
5.33 |
5.00 |
5.13 |
3.43M |
0.39% |
| VSTS |
|
Vestis Corp |
7.62 |
7.77 |
7.60 |
7.65 |
757.2K |
0.39% |
| MITT |
|
Ag Mortgage Investment Trust |
7.99 |
8.03 |
7.90 |
8.01 |
120.7K |
0.38% |
| CEFZ |
|
Etracs 2X Closed-End Fund ETN Series B |
8.05 |
8.18 |
8.05 |
8.17 |
15.5K |
0.37% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
8.14 |
8.18 |
8.11 |
8.18 |
840.6K |
0.37% |
| RNW |
|
ReNew Energy Global plc |
5.80 |
5.80 |
5.36 |
5.44 |
245.7K |
0.37% |
| NCEW |
|
|
8.30 |
8.33 |
8.30 |
8.33 |
443 |
0.36% |
| OSG |
|
Overseas Shipholding Group Inc |
5.58 |
5.67 |
5.52 |
5.60 |
239.3K |
0.36% |
| PFL |
|
Pimco Floating Rate Income Fund |
8.44 |
8.44 |
8.36 |
8.39 |
163.8K |
0.36% |
| ESRT |
|
Empire State Realty Trust Inc |
5.80 |
5.81 |
5.68 |
5.76 |
872.1K |
0.35% |
| NNY |
|
Nuveen NY Municipal Value |
8.66 |
8.68 |
8.55 |
8.66 |
30.4K |
0.35% |
| YEXT |
|
Yext Inc |
5.69 |
5.76 |
5.65 |
5.70 |
2.09M |
0.35% |
| IMA |
|
Inverness Medical Innovations, Inc |
6.19 |
6.40 |
6.13 |
6.15 |
14.6K |
0.33% |
| TIC |
|
|
9.21 |
9.44 |
9.16 |
9.20 |
1.02M |
0.33% |
| EHI |
|
Western Asset Global High Income Fnd Inc |
6.38 |
6.42 |
6.35 |
6.36 |
59.1K |
0.32% |
| LGHT |
|
Langar Global HealthTech ETF |
9.58 |
9.58 |
9.58 |
9.58 |
768 |
0.31% |
| RIET |
|
Hoya Capital High Dividend Yield ETF |
9.62 |
9.67 |
9.55 |
9.64 |
42.3K |
0.31% |
| WB |
|
Weibo Corp Ads |
9.80 |
9.80 |
9.62 |
9.65 |
500.1K |
0.31% |
| IHD |
|
VOYA Emerging Markets High Dividend |
6.62 |
6.69 |
6.60 |
6.66 |
146.6K |
0.30% |
| MTEX |
|
Mannatech, Inc |
6.70 |
6.82 |
6.59 |
6.75 |
7K |
0.30% |
| NMI |
|
Nuveen Municipal Income Fund Inc |
9.96 |
9.99 |
9.96 |
9.99 |
29.3K |
0.30% |
| LAR |
|
|
6.97 |
7.25 |
6.62 |
6.89 |
2.69M |
0.29% |
| LUMN |
|
Centurylink |
6.91 |
7.16 |
6.85 |
6.95 |
6.31M |
0.29% |
| MZZ |
|
ProShares UltraShort MidCap400 |
6.88 |
6.93 |
6.88 |
6.93 |
2.4K |
0.29% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.20 |
7.27 |
7.20 |
7.23 |
330.8K |
0.28% |
| SHRT |
|
Gotham Short Strategies ETF |
7.18 |
7.20 |
7.17 |
7.19 |
2.2K |
0.28% |
| SSM |
|
STARS Linked to the S&P 500 Index |
7.25 |
7.25 |
7.25 |
7.25 |
230 |
0.28% |
| ORC |
|
Orchid Island Capital Inc |
7.40 |
7.49 |
7.32 |
7.40 |
4.02M |
0.27% |
| KRNY |
|
Kearny Financial Corp |
7.85 |
7.98 |
7.81 |
7.81 |
109.7K |
0.26% |
| ADAM |
|
A |
8.18 |
8.40 |
8.18 |
8.28 |
317.6K |
0.24% |
| FTOH |
|
|
8.42 |
8.46 |
8.42 |
8.44 |
48.3K |
0.24% |
| JRS |
|
Nuveen Real Estate Income Fund |
8.17 |
8.24 |
8.11 |
8.21 |
38.7K |
0.24% |
| KURA |
|
Kura Oncology |
8.50 |
8.62 |
8.16 |
8.53 |
1.63M |
0.24% |
| ETJ |
|
Eaton Vance Risk Managed Diversified |
8.69 |
8.80 |
8.69 |
8.74 |
219.1K |
0.23% |
| GDL |
|
The Gabelli Global Deal Fund |
8.54 |
8.63 |
8.54 |
8.56 |
2.7K |
0.23% |
| QURE |
|
Uniqure N.V. |
8.98 |
9.49 |
8.60 |
9.06 |
2.57M |
0.22% |
| ZVRA |
|
Zevra Therapeutics Inc |
8.81 |
9.24 |
8.81 |
8.94 |
419K |
0.22% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
9.35 |
9.35 |
9.29 |
9.35 |
82.7K |
0.21% |
| APXT |
|
Apex Technology Acquisition Corp Cl A |
9.96 |
9.96 |
9.96 |
9.96 |
10.3K |
0.20% |
| NB |
|
NioCorp Developments Ltd |
5.28 |
5.39 |
5.14 |
5.21 |
3.83M |
0.19% |
| GLV |
|
Clough Global Allocation Fund |
6.24 |
6.29 |
6.24 |
6.26 |
15K |
0.16% |
| SMU |
|
Bank of America Corporation MITTS Linked to S&P 500 |
6.22 |
7.02 |
6.01 |
6.45 |
1.9M |
0.16% |
| ALLT |
|
Allot Communications Ltd |
6.93 |
7.11 |
6.84 |
6.93 |
344.3K |
0.14% |
| BRID |
|
Bridgford Foods Corporation |
7.22 |
7.23 |
7.22 |
7.23 |
200 |
0.14% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
7.04 |
7.12 |
6.95 |
7.00 |
11.11M |
0.14% |
| KYNB |
|
|
6.84 |
7.01 |
6.82 |
6.96 |
15K |
0.14% |
| CWH |
|
CommonWealth REIT |
7.72 |
7.84 |
7.47 |
7.65 |
2.14M |
0.13% |
| IAE |
|
ING Asia Pacific High Divid Eq Inco Fund |
7.69 |
7.76 |
7.68 |
7.68 |
81.3K |
0.13% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
7.98 |
7.98 |
7.95 |
7.96 |
16K |
0.13% |
| TSQ |
|
Townsquare Media Llc |
7.50 |
7.67 |
7.28 |
7.46 |
63.3K |
0.13% |
| AOMR |
|
Angel Oak Mortgage Inc |
8.64 |
8.75 |
8.58 |
8.65 |
76.5K |
0.12% |
| FT |
|
Franklin Universal Trust |
8.27 |
8.32 |
8.25 |
8.28 |
42.6K |
0.12% |
| GRFS |
|
Grifols S.A. |
8.66 |
8.72 |
8.58 |
8.65 |
254.4K |
0.12% |
| ONTF |
|
ON24 Inc |
8.03 |
8.07 |
8.02 |
8.05 |
675.5K |
0.12% |
| FTMN |
|
|
8.88 |
8.92 |
8.86 |
8.89 |
28.6K |
0.11% |
| FTPA |
|
FTAC Parnassus Acquisition Corp |
8.70 |
8.72 |
8.68 |
8.72 |
69.4K |
0.11% |
| GNT |
|
Gabelli Natural Resources Gold |
8.94 |
9.01 |
8.82 |
8.84 |
49.2K |
0.11% |
| KTF |
|
DWS Municipal Income Trust |
9.20 |
9.21 |
9.16 |
9.21 |
63.5K |
0.11% |
| LAKE |
|
Lakeland Industries, Inc |
8.80 |
9.15 |
8.80 |
8.99 |
161.8K |
0.11% |
| BDJ |
|
BlackRock Enhanced Dividend Achievers Tr |
9.54 |
9.58 |
9.50 |
9.55 |
196.8K |
0.10% |
| BIXI |
|
|
9.89 |
9.90 |
9.89 |
9.90 |
32.2K |
0.10% |
| CRAC |
|
|
9.99 |
9.99 |
9.99 |
9.99 |
90K |
0.10% |
| DYOR |
|
|
9.95 |
9.95 |
9.95 |
9.95 |
19.5K |
0.10% |
| EVOX |
|
|
10.00 |
10.00 |
10.00 |
10.00 |
10.4K |
0.10% |
| LATA |
|
|
9.96 |
9.97 |
9.96 |
9.96 |
368K |
0.10% |
| MEVO |
|
|
9.85 |
9.85 |
9.85 |
9.85 |
300 |
0.10% |
| SSAC |
|
|
9.89 |
9.89 |
9.88 |
9.88 |
502.9K |
0.10% |
| SVAQ |
|
|
9.88 |
9.89 |
9.88 |
9.89 |
15.8K |
0.10% |
| WU |
|
The Western Union Company |
9.57 |
9.74 |
9.42 |
9.58 |
4.48M |
0.10% |
| YFYA |
|
Yields for You Strategy A ETF |
9.90 |
9.91 |
9.90 |
9.91 |
10.3K |
0.10% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.61 |
8.62 |
8.60 |
8.60 |
5.4K |
0.00% |
| BIII |
|
|
9.89 |
9.89 |
9.88 |
9.88 |
39.4K |
0.00% |
| CRAN |
|
Crown Andersen Inc. |
9.95 |
9.95 |
9.93 |
9.94 |
26.7K |
0.00% |
| CSBR |
|
Champions Oncolog |
6.10 |
6.10 |
6.00 |
6.00 |
503 |
0.00% |
| DMII |
|
|
9.97 |
9.97 |
9.97 |
9.97 |
26.5K |
0.00% |
| DNMX |
|
|
9.91 |
9.92 |
9.91 |
9.92 |
1.5K |
0.00% |
| EDF |
|
CITIGROUP FDG |
5.06 |
5.10 |
5.05 |
5.07 |
199.8K |
0.00% |
| FSCO |
|
FS Credit Opportunities Corp |
5.14 |
5.22 |
5.08 |
5.14 |
1.47M |
0.00% |
| FTMU |
|
|
7.93 |
7.93 |
7.89 |
7.90 |
68K |
0.00% |
| FTNJ |
|
|
8.83 |
8.83 |
8.80 |
8.82 |
84.8K |
0.00% |
| FTNY |
|
|
7.95 |
7.95 |
7.91 |
7.92 |
215.6K |
0.00% |
| GIW |
|
The Wilber Corporation |
9.98 |
9.98 |
9.96 |
9.97 |
13.5K |
0.00% |
| GPAC |
|
Global Partner Acquisition Corp II |
9.93 |
9.93 |
9.90 |
9.90 |
8.7K |
0.00% |
| GUT |
|
Gabelli Utility Trust |
6.14 |
6.16 |
6.10 |
6.13 |
117.8K |
0.00% |
| HGLB |
|
Highland Global Allocation Fund |
8.93 |
9.10 |
8.89 |
8.99 |
45.2K |
0.00% |
| IGAC |
|
IG Acquisition Corp |
9.94 |
9.94 |
9.94 |
9.94 |
5.2K |
0.00% |
| INTJ |
|
Intelligent Group Ltd |
6.94 |
7.42 |
6.60 |
7.01 |
5K |
0.00% |
| KORE |
|
Kore Group Holdings Inc |
8.96 |
9.00 |
8.96 |
8.97 |
99.7K |
0.00% |
| KPTI |
|
Karyopharm Therapeut |
9.13 |
9.55 |
8.97 |
9.14 |
316.5K |
0.00% |
| KTWO |
|
K2M Group Hldngs |
9.87 |
9.87 |
9.86 |
9.87 |
5.8K |
0.00% |
| MCR |
|
MFS Charter Income Trust |
6.20 |
6.22 |
6.16 |
6.18 |
138.3K |
0.00% |
| MESH |
|
|
9.89 |
9.89 |
9.89 |
9.89 |
1K |
0.00% |
| MFG |
|
Mizuho Financial Group Inc |
7.97 |
8.22 |
7.71 |
8.21 |
3.76M |
0.00% |
| MI |
|
Marshall & Ilsley Corporation |
4.99 |
5.34 |
4.99 |
5.30 |
500 |
0.00% |
| MYGN |
|
Myriad Genetics, Inc |
5.32 |
5.49 |
5.26 |
5.29 |
693.5K |
0.00% |
| PWpA |
|
|
6.45 |
6.50 |
6.18 |
6.50 |
1.5K |
0.00% |
| QTRX |
|
Quanterix Corp |
5.92 |
6.06 |
5.65 |
5.86 |
700.3K |
0.00% |
| SBXE |
|
|
9.92 |
9.92 |
9.92 |
9.92 |
30.1K |
0.00% |
| SEAT |
|
Vivid Seats Inc |
6.13 |
6.50 |
5.95 |
6.15 |
56.4K |
0.00% |
| SPCB |
|
Supercom Ltd |
8.01 |
8.50 |
8.01 |
8.28 |
25.2K |
0.00% |
| SVV |
|
Savers Value Village Inc |
8.95 |
9.07 |
8.80 |
8.87 |
407.8K |
0.00% |
| UMC |
|
United Microelectronics Corp (ADR) |
9.66 |
9.98 |
9.51 |
9.89 |
4.84M |
0.00% |
| WIW |
|
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.66 |
8.69 |
8.59 |
8.63 |
422.8K |
0.00% |
| BBCQ |
|
|
9.92 |
9.94 |
9.92 |
9.93 |
16.5K |
-0.10% |
| BHK |
|
BlackRock Core Bond Trust |
9.59 |
9.59 |
9.51 |
9.54 |
330.4K |
-0.10% |
| DBCA |
|
|
9.84 |
9.84 |
9.83 |
9.83 |
67.2K |
-0.10% |
| FTMS |
|
|
9.98 |
9.99 |
9.97 |
9.97 |
77.7K |
-0.10% |
| GJH |
|
SYNTHETIC FXD 6 |
9.83 |
9.85 |
9.83 |
9.83 |
645 |
-0.10% |
| IRHO |
|
|
9.89 |
9.89 |
9.88 |
9.88 |
2K |
-0.10% |
| STRR |
|
Star Equity Holdings Inc |
9.86 |
9.99 |
9.86 |
9.99 |
1.6K |
-0.10% |
| ZKP |
|
|
9.88 |
9.88 |
9.87 |
9.87 |
101K |
-0.10% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.43 |
9.43 |
9.40 |
9.43 |
117.4K |
-0.11% |
| ERC |
|
Evergreen Multi-Sector Income Fund |
9.28 |
9.30 |
9.25 |
9.27 |
60.1K |
-0.11% |
| FTMA |
|
|
9.08 |
9.08 |
9.03 |
9.06 |
41.8K |
-0.11% |
| GNL |
|
Global Net Lease Inc |
9.51 |
9.53 |
9.37 |
9.45 |
921.7K |
-0.11% |
| QVCC |
|
Qvc Inc 6.250% Senior Secured Notes Due 2068 |
8.98 |
9.10 |
8.97 |
9.00 |
33.7K |
-0.11% |
| BSBK |
|
Bogota Financial Corp |
8.30 |
8.34 |
8.30 |
8.30 |
578 |
-0.12% |
| IEP |
|
Icahn Enterprises, L |
8.22 |
8.37 |
8.13 |
8.20 |
1.14M |
-0.12% |
| WIA |
|
Western Ast Clymr Infl Lkd Sc & Incm Fd |
8.20 |
8.24 |
8.17 |
8.21 |
51.3K |
-0.12% |
| ACCS |
|
|
7.41 |
7.55 |
7.18 |
7.42 |
8.7K |
-0.13% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.69 |
7.74 |
7.63 |
7.66 |
175.5K |
-0.13% |
| VLRS |
|
Controladora Vuela Compaia DE |
7.69 |
7.81 |
7.56 |
7.62 |
622.7K |
-0.13% |
| CFFN |
|
Capitol Federal Financial |
7.24 |
7.30 |
7.22 |
7.22 |
342.7K |
-0.14% |
| FTCA |
|
|
7.37 |
7.41 |
7.37 |
7.38 |
217.2K |
-0.14% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.95 |
7.00 |
6.95 |
6.98 |
322.2K |
-0.14% |
| ADT |
|
ADT Inc |
6.88 |
7.02 |
6.83 |
6.85 |
7.9M |
-0.15% |
| DNA |
|
Genentech, Inc |
6.85 |
7.07 |
6.44 |
6.69 |
914.2K |
-0.15% |
| EAD |
|
Evergreen Income Adv |
6.78 |
6.82 |
6.75 |
6.79 |
195.4K |
-0.15% |
| STKL |
|
SunOpta, Inc |
6.46 |
6.51 |
6.45 |
6.45 |
3.23M |
-0.15% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.06 |
6.09 |
6.04 |
6.06 |
275.7K |
-0.16% |
| GTM |
|
|
6.23 |
6.29 |
6.09 |
6.23 |
3.83M |
-0.16% |
| OIA |
|
Morgan Stanley Municipal Income Opp |
6.35 |
6.37 |
6.32 |
6.35 |
77.9K |
-0.16% |
| EWCZ |
|
European Wax Center Inc |
5.72 |
5.76 |
5.72 |
5.73 |
260.9K |
-0.17% |
| EVLV |
|
Evolv Technologies Holdings Inc |
5.37 |
5.44 |
5.22 |
5.27 |
1.38M |
-0.19% |
| DSAC |
|
Duddell Street Acquisition Corp |
9.97 |
9.97 |
9.97 |
9.97 |
400 |
-0.20% |
| IGA |
|
ING Global Advantage & Prem |
9.96 |
9.99 |
9.95 |
9.96 |
51.3K |
-0.20% |
| LFAC |
|
Lf Capital Acquistion Corp Cl A |
9.61 |
9.96 |
9.54 |
9.94 |
32.8K |
-0.20% |
| RNGT |
|
|
10.01 |
10.01 |
9.90 |
9.96 |
25.8K |
-0.20% |
| VMO |
|
Van Kampen Municipal Opportunity Trust |
9.96 |
9.96 |
9.91 |
9.92 |
115.7K |
-0.20% |
| ZKPU |
|
|
9.94 |
9.94 |
9.94 |
9.94 |
200 |
-0.20% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
9.69 |
9.80 |
9.64 |
9.67 |
10.2K |
-0.21% |
| MBS |
|
Angel Oak Mortgage-Backed Securities ETF |
8.92 |
8.92 |
8.82 |
8.82 |
18.7K |
-0.23% |
| TOYO |
|
Toyo Co. Ltd
|
8.22 |
8.33 |
7.90 |
8.18 |
57.3K |
-0.24% |
| YDES |
|
|
8.66 |
8.66 |
8.40 |
8.45 |
4.7K |
-0.24% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.64 |
7.71 |
7.61 |
7.61 |
147.1K |
-0.26% |
| AEAQ |
|
|
9.90 |
9.90 |
9.90 |
9.90 |
700 |
-0.30% |
| AEC |
|
Associated Estates Realty Corporation |
6.82 |
7.15 |
6.27 |
6.64 |
56.9K |
-0.30% |
| ALGS |
|
Aligos Therapeutics Inc |
6.85 |
7.17 |
6.73 |
6.73 |
27.3K |
-0.30% |
| CMII |
|
Cm Life Sciences II Inc Cl A |
9.85 |
9.85 |
9.82 |
9.82 |
10.6K |
-0.30% |
| SAC |
|
|
9.97 |
9.97 |
9.96 |
9.96 |
19.9K |
-0.30% |
| ARTC |
|
ArthroCare Corporation |
9.83 |
9.83 |
9.79 |
9.79 |
342.2K |
-0.31% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.66 |
9.73 |
9.65 |
9.67 |
391.2K |
-0.31% |
| IVA |
|
ValueRich, Inc |
5.99 |
6.10 |
5.88 |
6.04 |
285.5K |
-0.33% |
| PCM |
|
PCM Fund, Inc |
6.05 |
6.09 |
6.03 |
6.04 |
42.1K |
-0.33% |
| BGY |
|
BLKRCK INT RE FUND |
5.96 |
5.97 |
5.91 |
5.92 |
282.5K |
-0.34% |
| CXM |
|
Cardium Therapeutics Inc |
6.00 |
6.00 |
5.86 |
5.94 |
1.11M |
-0.34% |
| SIJ |
|
ProShares UltraShort Industrials |
8.89 |
8.97 |
8.79 |
8.85 |
43.1K |
-0.34% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.89 |
5.89 |
5.40 |
5.77 |
5.69M |
-0.35% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.31 |
8.48 |
8.29 |
8.33 |
2.86M |
-0.36% |
| RVYL |
|
Ryvyl Inc |
5.40 |
5.61 |
5.31 |
5.53 |
10.5K |
-0.36% |
| ASLE |
|
AerSale Corp |
7.67 |
7.67 |
7.54 |
7.57 |
71.3K |
-0.39% |
| YI |
|
111 Inc ADR |
7.64 |
7.68 |
7.63 |
7.65 |
4.6K |
-0.39% |
| MGTX |
|
Meiragtx Holdings Plc |
7.48 |
7.94 |
7.35 |
7.40 |
276.2K |
-0.40% |
| SORN |
|
|
9.87 |
10.88 |
9.85 |
9.85 |
231.8K |
-0.40% |
| VKQ |
|
Van Kampen Municipal Trust Fund |
9.89 |
9.92 |
9.82 |
9.86 |
266.6K |
-0.40% |
| ASUR |
|
Forgent Networks, Inc |
9.50 |
9.57 |
9.28 |
9.39 |
112.6K |
-0.42% |
| GOVZ |
|
iShares 25+ Year Treasury STRIPS Bond ETF |
9.57 |
9.61 |
9.54 |
9.57 |
1.67M |
-0.42% |
| FNWB |
|
First Nw Banc |
9.34 |
9.48 |
9.30 |
9.31 |
20.3K |
-0.43% |
| MHF |
|
Western Asset Municipal Hgh Incm Fnd Inc |
6.97 |
7.00 |
6.94 |
6.94 |
35K |
-0.43% |
| EAF |
|
Graftech International Ltd |
6.91 |
7.14 |
6.73 |
6.75 |
102K |
-0.44% |
| GO |
|
Grocery Outlet Holding Corp |
8.87 |
9.07 |
8.73 |
8.82 |
3.48M |
-0.45% |
| LNKB |
|
Linkbancorp Inc |
8.89 |
8.92 |
8.75 |
8.76 |
72.6K |
-0.45% |
| CXDO |
|
Crexendo Inc |
6.45 |
6.62 |
5.92 |
6.47 |
291.4K |
-0.46% |
| LEO |
|
Dreyfus Strategic Muni |
6.49 |
6.49 |
6.43 |
6.45 |
206K |
-0.46% |
| DWSH |
|
AdvisorShares Dorsey Wright Short ETF |
6.17 |
6.22 |
6.16 |
6.18 |
99.8K |
-0.48% |
| JMM |
|
Nuveen Multi-Market Income Fund Inc |
6.06 |
6.08 |
6.05 |
6.06 |
13.7K |
-0.49% |
| VGI |
|
Virtus Global Multi-Sector Inc |
7.80 |
7.88 |
7.80 |
7.80 |
40.9K |
-0.51% |
| BGC |
|
General Cable Corporation |
9.62 |
9.84 |
9.53 |
9.61 |
945.8K |
-0.52% |
| DIBS |
|
1stdibs.com Inc |
5.73 |
5.97 |
5.63 |
5.70 |
186.8K |
-0.52% |
| STLA |
|
Stellantis N.V |
7.34 |
7.67 |
7.28 |
7.46 |
11.58M |
-0.53% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.02 |
9.29 |
8.99 |
9.17 |
779.2K |
-0.54% |
| BTG |
|
B2Gold Corp |
5.60 |
5.75 |
5.43 |
5.46 |
17.06M |
-0.55% |
| FGBI |
|
First Gurty Banc |
8.79 |
8.86 |
8.67 |
8.85 |
3.6K |
-0.56% |
| MCW |
|
Mister Car Wash Inc |
7.10 |
7.12 |
7.05 |
7.05 |
779.6K |
-0.56% |
| PNI |
|
Pimco NY Muni Income Fund II |
7.05 |
7.11 |
7.03 |
7.08 |
37.9K |
-0.56% |
| RXD |
|
ProShares UltraShort Health Care |
8.94 |
9.04 |
8.81 |
8.86 |
2.7K |
-0.56% |
| WEAV |
|
Weave Communications Inc |
5.38 |
5.39 |
5.27 |
5.30 |
1.03M |
-0.56% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.33 |
5.35 |
5.20 |
5.27 |
211.1K |
-0.57% |
| OGN |
|
Organon & Co. |
6.93 |
7.06 |
6.83 |
6.87 |
1.99M |
-0.58% |
| PTLO |
|
Portillos Inc |
5.23 |
5.29 |
5.10 |
5.18 |
575.6K |
-0.58% |
| ACDC |
|
ProFrac Holding Corp |
5.03 |
5.19 |
4.96 |
5.00 |
860.7K |
-0.60% |
| SMN |
|
ProShares UltraShort Materials |
9.96 |
9.97 |
9.89 |
9.89 |
1.2K |
-0.60% |
| SKRE |
|
Tuttle Capital Daily 2X Inverse Regional Banks ETF |
8.20 |
8.24 |
8.05 |
8.14 |
65.8K |
-0.61% |
| PMM |
|
Putnam Managed Municipal Income Trust |
6.44 |
6.47 |
6.39 |
6.41 |
85.4K |
-0.62% |
| PFO |
|
Flaherty & Crumrine Pref |
9.46 |
9.52 |
9.28 |
9.40 |
89.9K |
-0.63% |
| OPP |
|
Rivernorth/Doubleline Strategic Opportunity Fund |
7.88 |
7.90 |
7.82 |
7.82 |
148.2K |
-0.64% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
6.16 |
6.16 |
6.12 |
6.12 |
182.9K |
-0.65% |
| OWLS |
|
Obook Holdings Inc |
6.09 |
6.15 |
6.04 |
6.09 |
18.6K |
-0.65% |
| PAL |
|
North American Palladium Ltd |
7.65 |
7.88 |
7.41 |
7.48 |
108.1K |
-0.66% |
| BUDA |
|
|
8.65 |
8.91 |
8.27 |
8.60 |
11.5K |
-0.69% |
| SSL |
|
Sasol Limited (ADR) |
8.66 |
8.85 |
8.29 |
8.60 |
1.95M |
-0.69% |
| UTZ |
|
Utz Brands Inc |
8.80 |
8.80 |
8.59 |
8.64 |
859.3K |
-0.69% |
| HDSN |
|
Hudson Technologies, Inc |
7.14 |
7.34 |
6.85 |
7.08 |
208.8K |
-0.70% |
| UAC |
|
|
9.90 |
9.90 |
9.86 |
9.86 |
23.5K |
-0.70% |
| JLHL |
|
|
5.59 |
5.90 |
5.59 |
5.62 |
21.9K |
-0.71% |
| ULBI |
|
Ultralife Corp |
5.61 |
5.87 |
5.38 |
5.57 |
28K |
-0.71% |
| MFM |
|
MFS Municipal Income Trust |
5.56 |
5.58 |
5.54 |
5.54 |
82K |
-0.72% |
| MPT |
|
Western Asset Municipal Partners Fund Ii Inc. |
5.60 |
5.61 |
5.50 |
5.51 |
2.81M |
-0.72% |
| CXH |
|
MFS Investment Grade Municipal Trust |
8.16 |
8.16 |
8.11 |
8.12 |
140.1K |
-0.73% |
| NCA |
|
Nuveen California Municipal Value Fund |
9.58 |
9.62 |
9.51 |
9.51 |
51.2K |
-0.73% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.55 |
9.56 |
9.46 |
9.48 |
41.25M |
-0.73% |
| GLQ |
|
Clough Global Equity Fund |
8.12 |
8.13 |
8.08 |
8.08 |
30.7K |
-0.74% |
| CHW |
|
Calamos Global Dynamic Income Fund |
8.05 |
8.10 |
7.94 |
7.96 |
172.4K |
-0.75% |
| NUV |
|
Nuveen Muni Value Fund Inc |
9.25 |
9.25 |
9.16 |
9.17 |
651K |
-0.76% |
| SB |
|
Safe Bulkers, Inc |
6.54 |
6.60 |
6.38 |
6.52 |
532.6K |
-0.76% |
| PCQ |
|
Pimco CA Municipal Income Fund |
9.10 |
9.12 |
9.03 |
9.03 |
99.2K |
-0.77% |
| NRT |
|
North European Oil Royalty |
8.87 |
8.95 |
8.40 |
8.75 |
60K |
-0.79% |
| EIC |
|
Eagle Point Income Company Inc |
9.99 |
10.15 |
9.85 |
9.87 |
284.7K |
-0.80% |
| PSFE |
|
Paysafe Limited |
7.19 |
7.82 |
7.19 |
7.40 |
333.4K |
-0.80% |
| NVA |
|
Nova Minerals Limited ADR
|
7.78 |
7.78 |
7.10 |
7.36 |
453.6K |
-0.81% |
| TLRY |
|
Tilray Inc |
7.36 |
7.67 |
7.23 |
7.30 |
2.03M |
-0.82% |
| TMC |
|
TMC the metals company Inc |
6.09 |
6.26 |
5.89 |
6.07 |
2.43M |
-0.82% |
| CITR |
|
|
6.84 |
7.00 |
6.84 |
6.92 |
8.8K |
-0.86% |
| PGP |
|
PIMCO Global StocksPLUS & Income Fund |
9.04 |
9.11 |
9.01 |
9.03 |
56.7K |
-0.88% |
| TEMT |
|
|
7.90 |
8.26 |
7.60 |
7.88 |
692.9K |
-0.88% |
| OKTG |
|
|
10.40 |
10.50 |
9.83 |
9.91 |
123.3K |
-0.90% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.71 |
6.71 |
6.62 |
6.62 |
211.2K |
-0.90% |
| LRMR |
|
Larimar Therapeutics Inc |
5.50 |
5.73 |
5.23 |
5.45 |
2.62M |
-0.91% |
| EMBC |
|
Embecta Corp |
9.80 |
9.99 |
9.61 |
9.62 |
459.8K |
-0.93% |
| EGY |
|
VAALCO Energy, Inc |
5.40 |
5.45 |
5.04 |
5.24 |
876.9K |
-0.95% |
| SELF |
|
Global Self Storage |
5.20 |
5.22 |
5.11 |
5.14 |
10.8K |
-0.96% |
| CANE |
|
Teucrium Sugar Fund |
9.30 |
9.30 |
9.19 |
9.20 |
87.7K |
-0.97% |
| BWG |
|
Legg Mason Bw Global Income |
8.14 |
8.16 |
8.07 |
8.09 |
157K |
-0.98% |
| ANTA |
|
|
8.34 |
8.93 |
8.34 |
8.35 |
2.7K |
-1.07% |
| GLO |
|
Clough Global Opportunities Fund |
5.94 |
5.98 |
5.87 |
5.88 |
288.2K |
-1.18% |
| NRXS |
|
Neuraxis Inc |
5.99 |
6.35 |
5.82 |
5.82 |
56.6K |
-1.19% |
| ACVA |
|
ACV Auctions Inc |
5.52 |
5.64 |
5.31 |
5.47 |
1.68M |
-1.26% |
| DPRO |
|
Draganfly Inc |
6.88 |
7.10 |
6.52 |
6.76 |
2.14M |
-1.31% |
| AXIL |
|
AXIL Brands Inc. |
6.49 |
6.70 |
6.44 |
6.70 |
1.2K |
-1.33% |
| QTI |
|
QT Imaging Holdings Inc. |
5.99 |
6.00 |
5.69 |
5.90 |
5.8K |
-1.34% |
| RPC |
|
Radient Pharmaceuticals Corporation |
8.15 |
8.24 |
7.96 |
7.96 |
270.8K |
-1.36% |
| AVTR |
|
Avatar Holdings Inc |
8.71 |
8.89 |
8.59 |
8.65 |
7.87M |
-1.37% |
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
5.84 |
5.87 |
5.75 |
5.75 |
684.2K |
-1.37% |
| UG |
|
United-Guardian, Inc |
6.48 |
6.50 |
6.48 |
6.50 |
200 |
-1.37% |
| TWO |
|
Two Harbors Investment Corp |
10.07 |
10.20 |
9.89 |
9.91 |
1.27M |
-1.39% |
| DRTS |
|
Alpha Tau Medical Ltd |
6.92 |
7.20 |
6.30 |
6.98 |
474.7K |
-1.41% |
| AURA |
|
Aura Biosciences Inc |
6.32 |
6.32 |
6.00 |
6.15 |
249.5K |
-1.44% |
| MOMO |
|
Momo Inc Ads |
6.24 |
6.30 |
6.15 |
6.16 |
485.1K |
-1.44% |
| TLX |
|
Trans-Lux Corporation |
6.97 |
7.19 |
6.77 |
6.86 |
398K |
-1.44% |
| SPT |
|
Sprout Social Inc Cl A |
6.96 |
7.10 |
6.73 |
6.76 |
770.6K |
-1.46% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.89 |
8.89 |
8.39 |
8.56 |
3.24M |
-1.50% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.51 |
6.51 |
6.20 |
6.47 |
1.64M |
-1.52% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.41 |
8.62 |
8.28 |
8.38 |
1.64M |
-1.53% |
| ATLX |
|
Atlas Lithium Corporation |
5.20 |
5.29 |
4.98 |
5.00 |
293.7K |
-1.57% |
| INLX |
|
Intellinetics Inc |
7.62 |
7.62 |
7.50 |
7.50 |
800 |
-1.57% |
| JBLU |
|
JetBlue Airways Corporation |
5.14 |
5.28 |
5.03 |
5.03 |
7.77M |
-1.57% |
| ICCC |
|
ImmuCell Corporation |
6.31 |
6.35 |
6.20 |
6.21 |
11K |
-1.58% |
| ATRA |
|
Atara Biotherap |
5.26 |
5.50 |
5.13 |
5.33 |
53.1K |
-1.66% |
| BHC |
|
Bausch Health Companies Inc |
6.20 |
6.20 |
5.57 |
5.63 |
1.69M |
-1.75% |
| EBS |
|
Emergent BioSolutions Inc |
8.90 |
9.03 |
8.67 |
8.76 |
1.05M |
-1.79% |
| MBC |
|
CITIGROUP FUNDING |
9.92 |
9.92 |
9.52 |
9.59 |
1.71M |
-1.84% |
| ODYS |
|
|
5.39 |
5.42 |
5.22 |
5.30 |
12.2K |
-1.85% |
| TZOO |
|
Travelzoo Inc |
6.36 |
6.49 |
6.17 |
6.27 |
81.7K |
-1.88% |
| JG |
|
Aurora Mobile Ltd ADR |
7.28 |
8.70 |
7.00 |
7.09 |
1.9K |
-1.94% |
| BUR |
|
Burford Capital Limited |
8.45 |
8.57 |
8.33 |
8.38 |
1.78M |
-1.99% |
| ARHS |
|
Arhaus Inc |
8.02 |
8.10 |
7.82 |
7.86 |
956.4K |
-2.00% |
| AVR |
|
|
6.44 |
6.85 |
6.24 |
6.33 |
618.4K |
-2.01% |
| RITM |
|
Rithm Capital Corporation |
10.00 |
10.10 |
9.73 |
9.76 |
11.29M |
-2.01% |
| QNRX |
|
Quoin Pharmaceuticals Ltd |
8.50 |
8.77 |
8.50 |
8.51 |
5.1K |
-2.07% |
| ESBA |
|
Empire State Realty Op LP |
5.57 |
5.58 |
5.54 |
5.58 |
17.3K |
-2.11% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
5.55 |
5.77 |
5.38 |
5.42 |
31.3M |
-2.17% |
| CV |
|
Central Vermont Public Services Corp |
5.50 |
5.50 |
5.20 |
5.21 |
163.5K |
-2.25% |
| FLO |
|
Flowers Foods, Inc |
9.26 |
9.30 |
8.95 |
9.03 |
5.92M |
-2.27% |
| MAAS |
|
|
5.76 |
6.12 |
5.70 |
6.01 |
6.9K |
-2.28% |
| AVXX |
|
|
5.53 |
5.82 |
5.31 |
5.54 |
1.07M |
-2.29% |
| ANPA |
|
|
9.32 |
10.15 |
9.20 |
9.29 |
47.9K |
-2.31% |
| NERV |
|
Minerva Neuroscie |
6.79 |
7.09 |
6.71 |
6.74 |
78K |
-2.32% |
| SRL |
|
Scully Royalty Ltd |
8.95 |
8.95 |
8.72 |
8.84 |
7.5K |
-2.32% |
| NTIC |
|
Northern Technologies International Corp |
9.00 |
9.00 |
8.79 |
8.79 |
503 |
-2.33% |
| RDNW |
|
|
6.75 |
7.00 |
6.57 |
6.61 |
12.3K |
-2.36% |
| FRMI |
|
|
9.16 |
9.55 |
8.96 |
9.04 |
5.6M |
-2.38% |
| ARRY |
|
Array BioPharma Inc |
7.58 |
7.76 |
7.17 |
7.31 |
5.18M |
-2.40% |
| EXOZ |
|
|
7.09 |
8.02 |
7.08 |
7.09 |
4.3K |
-2.48% |
| VENU |
|
|
5.25 |
5.28 |
5.15 |
5.16 |
51.2K |
-2.64% |
| BBDC |
|
Barings Bdc Inc |
8.32 |
8.40 |
8.22 |
8.34 |
759.7K |
-2.68% |
| POET |
|
POET Technologies Inc |
6.87 |
7.33 |
6.60 |
6.86 |
9.21M |
-2.70% |
| OPRT |
|
Oportun Financial Corp |
5.50 |
5.58 |
5.27 |
5.32 |
523.8K |
-2.74% |
| EFU |
|
ProShares UltraShort MSCI EAFE |
8.25 |
8.25 |
8.06 |
8.10 |
10.7K |
-2.76% |
| GFR |
|
Greenfire Resources Ltd. |
6.16 |
6.19 |
5.96 |
5.96 |
120.2K |
-2.77% |
| UNL |
|
United States 12 Month Natural Gas Fund LP |
7.35 |
7.38 |
6.99 |
7.02 |
72.6K |
-2.77% |
| KPLT |
|
Katapult Holdings Inc |
6.00 |
6.13 |
5.75 |
5.86 |
37K |
-2.82% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.48 |
6.57 |
6.10 |
6.20 |
102.33M |
-2.82% |
| ALTG |
|
Alta Equipment Group Inc |
7.36 |
7.40 |
7.01 |
7.08 |
71.3K |
-2.88% |
| LIEN |
|
Chicago Atlantic Bdc Inc
|
10.27 |
10.34 |
9.96 |
10.00 |
46.1K |
-2.91% |
| OXLC |
|
Oxford Lane Capital |
8.55 |
8.63 |
8.25 |
8.27 |
2.17M |
-2.93% |
| BVS |
|
Bioventus Inc |
8.75 |
8.83 |
8.40 |
8.47 |
290.7K |
-2.98% |
| EXPI |
|
Exp Realty International |
7.03 |
7.09 |
6.82 |
6.82 |
381.7K |
-2.99% |
| COMP |
|
Compass Inc |
9.84 |
10.00 |
9.48 |
9.49 |
7.69M |
-3.06% |
| DIME |
|
|
9.50 |
9.50 |
9.04 |
9.15 |
3.3K |
-3.07% |
| CRMG |
|
Leverage Shares 2X Long CRM Daily ETF |
7.10 |
7.28 |
6.83 |
6.88 |
1.31M |
-3.10% |
| KLRS |
|
|
9.50 |
10.09 |
8.85 |
9.02 |
38.2K |
-3.11% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
7.33 |
7.48 |
6.90 |
7.04 |
99.96M |
-3.16% |
| OPEG |
|
|
6.26 |
6.71 |
5.93 |
6.02 |
4K |
-3.22% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
5.27 |
5.32 |
5.06 |
5.08 |
22.1K |
-3.24% |
| ASTI |
|
Ascent Solar Technologies, Inc |
6.68 |
7.20 |
6.38 |
6.52 |
804.2K |
-3.26% |
| BIS |
|
ProShares UltraShort Nasdaq Biotechnology |
8.83 |
8.83 |
8.58 |
8.60 |
6.6K |
-3.26% |
| OPEX |
|
|
8.49 |
9.25 |
7.98 |
8.22 |
172.9K |
-3.29% |
| FIP |
|
FTAI Infrastructure Inc |
6.06 |
6.15 |
5.84 |
5.86 |
613.5K |
-3.30% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.81 |
5.86 |
5.54 |
5.58 |
77.56M |
-3.46% |
| DC |
|
Dakota Gold Corp |
6.56 |
6.80 |
6.20 |
6.22 |
1.14M |
-3.57% |
| HPK |
|
Highpeak Energy Inc |
5.62 |
5.75 |
5.08 |
5.32 |
909.9K |
-3.80% |
| LSE |
|
CapLease, Inc |
5.60 |
5.60 |
5.16 |
5.29 |
6.6K |
-3.82% |
| AIBD |
|
Direxion Daily AI and Big Data Bear 2X Shares |
9.42 |
9.75 |
8.97 |
9.08 |
59.3K |
-3.92% |
| UA |
|
Under Armour, Inc |
6.98 |
7.07 |
6.67 |
6.70 |
2.52M |
-4.01% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.70 |
7.77 |
7.26 |
7.33 |
71.77M |
-4.06% |
| SCLX |
|
Scilex Holding Company |
8.57 |
8.89 |
8.45 |
8.63 |
20K |
-4.11% |
| BODI |
|
Beachbody Company Inc (The) |
8.75 |
8.77 |
8.02 |
8.34 |
11.3K |
-4.14% |
| UAA |
|
Under Armour |
7.12 |
7.20 |
6.80 |
6.82 |
10.66M |
-4.21% |
| SOUN |
|
SoundHound AI Inc |
8.41 |
8.70 |
8.15 |
8.15 |
16.74M |
-4.23% |
| MB |
|
|
5.68 |
5.68 |
5.20 |
5.41 |
2K |
-4.25% |
| GECC |
|
Great Elm Capital Corp |
5.95 |
6.11 |
5.73 |
5.73 |
160.5K |
-4.50% |
| LZ |
|
Lubrizol Corporation |
6.81 |
6.87 |
6.46 |
6.64 |
2.53M |
-4.60% |
| NEO |
|
Neogenomics Inc |
9.54 |
10.05 |
9.08 |
9.09 |
772.6K |
-4.72% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.88 |
7.88 |
6.79 |
7.59 |
638.4K |
-4.77% |
| SONM |
|
Sonim Technologies Inc |
5.35 |
5.47 |
4.95 |
5.05 |
41.7K |
-4.90% |
| WEN |
|
Wendys Arbys Group Inc |
7.52 |
7.56 |
7.13 |
7.14 |
7.03M |
-4.93% |
| FGL |
|
|
8.89 |
9.06 |
7.94 |
8.20 |
13.8K |
-5.20% |
| MLCO |
|
Melco Resorts & Entertainment |
6.15 |
6.22 |
5.83 |
5.83 |
2.11M |
-5.36% |
| RENT |
|
Rentrak Corporation |
5.54 |
5.83 |
5.13 |
5.25 |
157.7K |
-5.41% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
9.90 |
10.02 |
9.27 |
9.30 |
16.33M |
-5.58% |
| EMAT |
|
|
9.21 |
9.92 |
8.50 |
8.50 |
79.2K |
-6.49% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
7.50 |
8.63 |
6.60 |
6.63 |
125.7K |
-6.75% |
| GENI |
|
Genius Sports Limited |
6.60 |
6.75 |
5.65 |
6.03 |
10.22M |
-6.80% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
9.76 |
9.95 |
8.86 |
8.98 |
51.11M |
-6.85% |
| ZBAI |
|
|
6.27 |
6.28 |
6.19 |
6.19 |
1.3K |
-6.92% |
| LFWD |
|
Rewalk Robotics Ltd. |
6.38 |
6.38 |
5.91 |
6.01 |
14K |
-7.25% |
| UVIX |
|
2x Long VIX Futures ETF |
7.48 |
7.70 |
6.30 |
6.50 |
47.34M |
-7.28% |
| OPTX |
|
Syntec Optics Holdings Inc. |
7.50 |
7.92 |
6.93 |
7.01 |
345.6K |
-7.76% |
| VWAV |
|
|
7.22 |
7.40 |
6.75 |
6.77 |
281.6K |
-7.89% |
| SOUX |
|
|
6.60 |
7.13 |
6.24 |
6.24 |
346.3K |
-8.77% |
| HTCO |
|
Hickory Tech Corporation |
9.23 |
9.23 |
8.37 |
8.37 |
23.8K |
-9.12% |
| DRIO |
|
Dario Health Corp |
10.50 |
10.50 |
9.31 |
9.31 |
15.4K |
-9.61% |
| IBRX |
|
ImmunityBio Inc |
9.40 |
9.70 |
8.93 |
8.99 |
30.2M |
-10.19% |
| NUCL |
|
iShares S&P Global Nuclear Index Fd ETF |
5.59 |
5.98 |
5.12 |
5.12 |
156.4K |
-10.33% |
| ATCX |
|
Atlas Technical Consultants Inc |
7.02 |
7.21 |
6.39 |
6.39 |
37.1K |
-10.63% |
| CRCD |
|
|
7.10 |
8.35 |
6.93 |
7.14 |
3.98M |
-10.97% |
| KZIA |
|
Kazia Therapeutics Ltd |
9.97 |
10.07 |
8.50 |
8.78 |
159.1K |
-11.31% |
| VCIG |
|
VCI Global Ltd |
8.03 |
33.30 |
6.68 |
6.96 |
17.95M |
-13.97% |
| SSTI |
|
Silicon Storage Technology, Inc |
7.30 |
7.30 |
6.20 |
6.38 |
326.1K |
-18.73% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
11.50 |
12.46 |
9.14 |
9.73 |
27.46M |
-20.57% |