| QH |
 |
Quhuo Limited ADR |
6.99 |
7.10 |
6.35 |
6.95 |
12.6K |
24.78% |
| LCID |
|
Lucid Group Inc |
6.28 |
7.56 |
6.21 |
7.35 |
42.51M |
13.60% |
| SG |
|
Sirius International Insurance Group |
6.39 |
7.52 |
6.36 |
7.08 |
11.12M |
13.46% |
| HUHU |
|
|
4.55 |
5.64 |
4.55 |
5.08 |
25.3K |
12.89% |
| ALTO |
|
Alto Ingredients Inc |
5.05 |
5.98 |
5.05 |
5.83 |
3.13M |
12.77% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.30 |
5.34 |
4.30 |
5.10 |
3.01M |
11.84% |
| JLHL |
|
|
9.29 |
11.00 |
8.70 |
9.24 |
2.03M |
10.26% |
| ASTG |
|
|
7.42 |
9.06 |
7.21 |
8.14 |
36.7K |
9.85% |
| BGDE |
|
Mawson Infrastructure Group Inc |
5.30 |
6.18 |
5.00 |
5.73 |
78.4K |
9.56% |
| LVO |
|
LiveOne Inc |
4.91 |
5.40 |
4.70 |
5.29 |
99.5K |
8.85% |
| OBE |
|
Obsidian Energy Ltd |
9.14 |
9.77 |
8.91 |
9.65 |
915.5K |
8.79% |
| NMAD |
|
|
5.53 |
5.97 |
5.13 |
5.83 |
270.7K |
8.16% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
8.84 |
10.12 |
8.71 |
9.74 |
265.4K |
7.86% |
| EPRX |
|
Eupraxia Pharmaceuticals Inc |
6.25 |
6.63 |
6.06 |
6.61 |
74K |
7.65% |
| CRT |
|
Cross Timbers Royalty Trust |
9.58 |
10.00 |
9.45 |
9.82 |
41.6K |
7.32% |
| PTN |
|
Palatin Technologies, Inc |
8.59 |
9.09 |
8.04 |
9.09 |
23.4K |
7.19% |
| ENTL |
|
|
6.54 |
7.95 |
6.54 |
7.83 |
14.6K |
6.97% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
5.62 |
6.19 |
5.59 |
6.17 |
96K |
6.93% |
| STTK |
|
Shattuck Labs Inc |
6.91 |
7.64 |
6.91 |
7.54 |
2M |
6.80% |
| LENZ |
|
LENZ Therapeutics Inc. |
4.88 |
5.20 |
4.65 |
5.20 |
862.4K |
6.56% |
| UNCY |
|
Unicycive Therapeutics Inc |
5.02 |
5.48 |
4.97 |
5.39 |
1.09M |
6.52% |
| |
| WU |
|
The Western Union Company |
8.28 |
8.95 |
8.17 |
8.87 |
20.22M |
6.48% |
| FPSX |
|
|
5.00 |
6.07 |
4.94 |
5.90 |
26.2K |
5.92% |
| RGC |
|
Regal Entertainment Group |
4.70 |
5.12 |
4.51 |
5.03 |
117.4K |
5.89% |
| ROC |
|
Rockwood Holdings, Inc |
4.79 |
5.27 |
4.79 |
5.14 |
16.7K |
5.76% |
| ACRS |
|
Aclaris Therapts |
5.35 |
5.70 |
5.24 |
5.67 |
838.4K |
5.59% |
| CLNN |
|
Clene Inc |
5.60 |
6.02 |
5.57 |
5.96 |
70.1K |
5.49% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.03 |
8.33 |
7.95 |
8.19 |
21.72M |
5.27% |
| CV |
|
Central Vermont Public Services Corp |
6.34 |
6.84 |
6.28 |
6.72 |
122.8K |
5.16% |
| OMER |
|
Omeros Corporation |
9.21 |
9.92 |
9.12 |
9.68 |
787.5K |
4.99% |
| ABCL |
|
AbCellera Biologics Inc |
6.15 |
6.55 |
5.90 |
6.47 |
3.68M |
4.86% |
| ACHV |
|
Achieve Life Sciences Inc |
5.97 |
6.40 |
5.76 |
6.26 |
985.6K |
4.86% |
| TRLV |
|
|
8.30 |
8.90 |
8.11 |
8.79 |
486K |
4.64% |
| RDAC |
|
|
5.45 |
5.55 |
5.45 |
5.55 |
212 |
4.52% |
| VSTM |
|
Verastem Inc |
5.79 |
6.07 |
5.50 |
6.06 |
2.97M |
4.48% |
| TTRX |
|
|
8.89 |
9.45 |
8.51 |
9.45 |
62.1K |
4.30% |
| GTE |
|
Gran Tierra Energy Inc |
6.39 |
6.70 |
6.32 |
6.59 |
167.4K |
4.27% |
| CRSR |
|
Corsair Gaming Inc |
9.21 |
9.93 |
9.02 |
9.75 |
948.8K |
4.17% |
| CSBR |
|
Champions Oncolog |
5.97 |
6.08 |
5.97 |
6.00 |
9.4K |
4.17% |
| GMTL |
|
|
9.87 |
10.28 |
9.18 |
9.76 |
149.4K |
4.16% |
| CNSP |
|
Cns Pharmaceuticals Inc |
4.83 |
5.05 |
4.66 |
5.05 |
5.6K |
4.12% |
| FNG |
|
Advisorshares New Tech and Media ETF |
7.44 |
7.86 |
6.91 |
7.63 |
11.1K |
4.09% |
| HBIO |
|
Harvard Bioscience, Inc |
5.95 |
6.32 |
5.95 |
6.20 |
9.7K |
4.03% |
| ZURA |
|
Zura Bio Ltd |
5.30 |
5.59 |
5.06 |
5.45 |
517.6K |
4.01% |
| ELTK |
|
Eltek Ltd |
8.47 |
9.25 |
8.47 |
8.99 |
2.2K |
3.93% |
| EXOD |
|
|
4.77 |
5.06 |
4.67 |
5.05 |
9.7K |
3.91% |
| KVHI |
|
KVH Industries, Inc |
8.54 |
9.20 |
8.54 |
9.13 |
150.3K |
3.87% |
| PYPD |
|
Polypid Ltd |
5.22 |
5.73 |
5.06 |
5.40 |
221.4K |
3.85% |
| CRDX |
|
|
7.01 |
7.61 |
6.95 |
7.61 |
35.1K |
3.82% |
| QUBX |
|
Tradr 2X Long Qubt Daily ETF |
6.16 |
7.23 |
6.15 |
6.80 |
286.6K |
3.82% |
| BNR |
|
Burning Rock Biotech Limited ADR |
9.70 |
10.10 |
9.56 |
9.97 |
707 |
3.75% |
 |
| ZEPP |
|
Zepp Health Corporation |
5.04 |
5.48 |
5.01 |
5.38 |
20.4K |
3.66% |
| AENT |
|
Alliance Entertainment Holding Corporation |
5.66 |
5.90 |
5.59 |
5.90 |
29.7K |
3.51% |
| SKRE |
|
Tuttle Capital Daily 2X Inverse Regional Banks ETF |
5.80 |
6.02 |
5.79 |
5.98 |
28.5K |
3.46% |
| UPLD |
|
Upland Software Inc |
5.12 |
5.38 |
5.12 |
5.38 |
3K |
3.46% |
| USOY |
|
Defiance Oil Enhanced Options Income ETF |
7.05 |
7.29 |
7.04 |
7.28 |
364.4K |
3.41% |
| BBOT |
|
|
8.49 |
8.61 |
7.94 |
8.57 |
177.6K |
3.38% |
| STI |
|
SunTrust Banks, Inc |
6.24 |
6.49 |
5.82 |
6.43 |
99.6K |
3.38% |
| GFR |
|
Greenfire Resources Ltd. |
6.20 |
6.35 |
5.99 |
6.35 |
269.9K |
3.25% |
| DKI |
|
MS STRD SATURN 8 |
4.91 |
5.10 |
4.91 |
5.10 |
451 |
3.24% |
| ORCU |
|
|
5.63 |
6.26 |
5.50 |
6.07 |
5.11M |
3.23% |
| HELP |
|
|
7.00 |
7.38 |
6.77 |
7.25 |
2.72M |
3.13% |
| KFFB |
|
Kentucky First Federal Bancorp |
5.04 |
5.29 |
4.99 |
5.15 |
8.8K |
3.00% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.50 |
6.77 |
6.26 |
6.61 |
55.1K |
2.96% |
| AMPG |
|
Amplitech Group Inc |
6.18 |
7.21 |
6.04 |
6.63 |
1.75M |
2.95% |
| KGEI |
|
Kolibri Global Energy Inc |
5.13 |
5.26 |
5.04 |
5.23 |
63.7K |
2.95% |
| MCRB |
|
Seres Theraptc |
5.60 |
5.69 |
5.13 |
5.35 |
37.8K |
2.88% |
| UMAL |
|
|
7.65 |
8.93 |
7.21 |
8.23 |
49.1K |
2.88% |
| IBRX |
|
ImmunityBio Inc |
7.38 |
7.79 |
7.26 |
7.66 |
6.89M |
2.82% |
| RCEL |
|
Avita Medical Ltd |
4.80 |
5.12 |
4.72 |
5.10 |
220.6K |
2.82% |
| TSMZ |
|
Direxion Daily TSM Bear 1X Shares |
8.39 |
8.64 |
8.29 |
8.42 |
332.4K |
2.81% |
| MBLY |
|
Mobileye Global Inc |
8.77 |
9.37 |
8.71 |
9.23 |
4.06M |
2.78% |
| TBI |
|
TrueBlue, Inc |
8.12 |
8.50 |
7.83 |
8.49 |
248.3K |
2.78% |
| SSTI |
|
Silicon Storage Technology, Inc |
8.37 |
8.60 |
8.25 |
8.60 |
25.9K |
2.75% |
| GFSG |
|
|
5.46 |
6.02 |
5.46 |
6.02 |
2.9K |
2.73% |
| TSXD |
|
|
6.71 |
6.94 |
6.23 |
6.45 |
100.9K |
2.71% |
| OEC |
|
Orion Engineered Carbons S.A R |
6.71 |
6.97 |
6.56 |
6.85 |
248.7K |
2.70% |
| ADVB |
|
|
5.12 |
5.25 |
4.92 |
5.03 |
7.9K |
2.65% |
| EGG |
|
Enigmatig Limited Cl A |
7.20 |
7.70 |
7.10 |
7.39 |
27.6K |
2.64% |
| SHNY |
|
Bank of Montreal |
7.55 |
7.84 |
7.51 |
7.81 |
381.2K |
2.63% |
| CRBP |
|
Corbus Pharma |
8.63 |
9.15 |
8.50 |
9.03 |
134.4K |
2.61% |
 |
| UA |
|
Under Armour, Inc |
6.98 |
7.33 |
6.90 |
7.27 |
2.48M |
2.54% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.06 |
7.32 |
6.97 |
7.30 |
7.4M |
2.53% |
| TRVG |
|
Trivago NV |
5.41 |
5.67 |
5.09 |
5.67 |
80.8K |
2.53% |
| NUVB |
|
Nuvation Bio Inc |
5.55 |
5.85 |
5.34 |
5.79 |
3.02M |
2.48% |
| WVE |
|
Wave Life Sci Ord Sh |
5.70 |
5.85 |
5.51 |
5.81 |
1.37M |
2.47% |
| HCAI |
|
|
7.03 |
7.08 |
6.91 |
7.08 |
5.8K |
2.46% |
| BMNU |
|
|
7.91 |
9.00 |
7.71 |
8.80 |
4.09M |
2.44% |
| UAMY |
|
U S Antimony Corp |
5.19 |
5.56 |
5.05 |
5.46 |
5.33M |
2.44% |
| ASTC |
|
Astrotech Corp |
7.39 |
8.13 |
7.10 |
7.68 |
61.5K |
2.40% |
| USGO |
|
U.S. GoldMining Inc |
7.96 |
8.39 |
7.82 |
8.13 |
22.9K |
2.39% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.21 |
7.51 |
6.61 |
7.31 |
129.8K |
2.38% |
| UAA |
|
Under Armour |
7.15 |
7.50 |
7.05 |
7.42 |
5.54M |
2.34% |
| TTI |
|
TETRA Technologies, Inc |
8.84 |
9.35 |
8.73 |
9.24 |
754.4K |
2.33% |
| PPHC |
|
|
8.57 |
9.33 |
8.23 |
8.86 |
72K |
2.31% |
| CANE |
|
Teucrium Sugar Fund |
9.55 |
9.83 |
9.55 |
9.77 |
151.9K |
2.30% |
| ATGL |
|
Alpha Technology Group Ltd |
9.82 |
9.91 |
9.82 |
9.91 |
500 |
2.27% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.00 |
7.26 |
6.81 |
7.25 |
2.23M |
2.26% |
| MST |
|
Defiance Leveraged Long Income MSTR ETF |
7.67 |
8.21 |
7.25 |
8.16 |
49.6K |
2.26% |
| QBTZ |
|
|
6.87 |
7.35 |
6.28 |
6.81 |
1.61M |
2.25% |
| QUBT |
|
Quantum Computing Inc |
7.64 |
8.08 |
7.35 |
7.81 |
8.1M |
2.23% |
| FIRY |
|
Skillz Inc |
8.12 |
8.46 |
8.00 |
8.29 |
38.7K |
2.22% |
| SGMT |
|
Sagimet Biosciences Inc |
7.54 |
8.10 |
7.34 |
7.82 |
932.8K |
2.22% |
| MXC |
|
Mexco Energy Corporation |
8.60 |
8.98 |
8.60 |
8.79 |
4.6K |
2.21% |
| XAIR |
|
Beyond Air Inc |
5.78 |
5.82 |
5.31 |
5.55 |
11.3K |
2.21% |
| LFWD |
|
Rewalk Robotics Ltd. |
7.73 |
8.10 |
7.70 |
8.00 |
12.5K |
2.17% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| IMTX |
|
Immatics NV |
10.50 |
10.50 |
9.02 |
9.61 |
296.9K |
2.13% |
| EVH |
|
Evolent Health Inc Cl A Com |
5.52 |
5.85 |
5.52 |
5.80 |
1.12M |
2.11% |
| RNW |
|
ReNew Energy Global plc |
6.11 |
6.29 |
6.07 |
6.29 |
1M |
2.11% |
| CLRO |
|
ClearOne Communications, Inc |
7.07 |
7.70 |
6.26 |
7.37 |
164.8K |
2.08% |
| TKNO |
|
Alpha Teknova Inc |
5.23 |
5.64 |
5.23 |
5.42 |
34.2K |
2.07% |
| KMDA |
|
Kamada Ltd |
6.91 |
7.11 |
6.91 |
7.04 |
17.7K |
2.03% |
| AUR |
|
Aurora Innovation Inc |
5.81 |
6.08 |
5.72 |
6.07 |
16.48M |
2.02% |
| PRTA |
|
Prothena Corp |
8.42 |
8.80 |
8.28 |
8.65 |
204.7K |
2.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.22 |
9.32 |
8.95 |
9.29 |
2.24M |
1.98% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.95 |
5.28 |
4.86 |
5.18 |
284.7K |
1.97% |
| EOLS |
|
Evolus Inc |
5.79 |
5.79 |
5.52 |
5.74 |
242.6K |
1.95% |
| MSLE |
|
|
8.61 |
8.96 |
8.42 |
8.87 |
57.1K |
1.95% |
| LUCK |
|
|
7.18 |
7.46 |
7.18 |
7.41 |
35.7K |
1.93% |
| SKHL |
|
|
8.91 |
10.62 |
8.17 |
9.11 |
2.16M |
1.90% |
| TOI |
|
Oncology Institute Inc (The) |
5.08 |
5.37 |
5.01 |
5.36 |
1.09M |
1.90% |
| IONZ |
|
|
5.62 |
6.00 |
5.19 |
5.54 |
15.67M |
1.84% |
| TOUR |
|
Tuniu Corporatio Ads |
5.06 |
5.12 |
5.06 |
5.10 |
3.9K |
1.80% |
| FAC |
|
First Acceptance Corporation |
5.33 |
5.85 |
5.10 |
5.70 |
315.8K |
1.79% |
| GPRK |
|
Geopark Hlds Lmtd |
9.71 |
9.73 |
9.45 |
9.67 |
146.9K |
1.79% |
| RSKD |
|
Riskified Ltd |
5.06 |
5.26 |
5.06 |
5.23 |
330.3K |
1.75% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ARKR |
|
Ark Restaurants Corp |
5.85 |
5.85 |
5.85 |
5.85 |
100 |
1.74% |
| SDD |
|
ProShares UltraShort SmallCap600 |
8.29 |
8.29 |
8.29 |
8.29 |
400 |
1.72% |
| ACOG |
|
|
8.35 |
8.57 |
8.33 |
8.49 |
33.2K |
1.68% |
| DMA |
|
Destra Multi-Alternative Fund |
7.76 |
7.87 |
7.74 |
7.87 |
28.4K |
1.68% |
| MTA |
|
Magyar Telekom Plc |
7.11 |
7.42 |
7.10 |
7.35 |
373.1K |
1.66% |
| SMDD |
|
ProShares UltraPro Short MidCap400 |
8.08 |
8.08 |
7.91 |
7.99 |
2.2K |
1.65% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.86 |
7.95 |
7.63 |
7.76 |
49.14M |
1.57% |
| ALBG |
|
|
5.60 |
6.04 |
5.60 |
5.90 |
6.9K |
1.55% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
7.83 |
8.73 |
7.64 |
8.54 |
5.42M |
1.55% |
| HPK |
|
Highpeak Energy Inc |
7.26 |
7.57 |
7.22 |
7.37 |
166.3K |
1.52% |
| FRMI |
|
|
5.85 |
6.31 |
5.70 |
6.04 |
15.72M |
1.51% |
| CRMD |
|
CorMedix Inc Common Stock |
8.50 |
8.53 |
8.14 |
8.41 |
418K |
1.45% |
| VET |
|
Vermilion Energy Inc |
9.70 |
9.93 |
9.56 |
9.82 |
1.18M |
1.45% |
| AVR |
|
|
8.34 |
8.78 |
8.07 |
8.45 |
817.1K |
1.44% |
| MBI |
|
MBIA Inc |
6.35 |
6.74 |
6.35 |
6.53 |
129.8K |
1.40% |
| WAVE |
|
Nextwave Wireless Inc |
8.85 |
8.97 |
8.55 |
8.70 |
5.4K |
1.40% |
| ARDX |
|
Ardelyx Inc |
5.09 |
5.24 |
5.00 |
5.20 |
2.65M |
1.36% |
| EFU |
|
ProShares UltraShort MSCI EAFE |
7.48 |
7.48 |
7.41 |
7.44 |
4.5K |
1.36% |
| MZZ |
|
ProShares UltraShort MidCap400 |
5.99 |
6.03 |
5.99 |
6.00 |
2.4K |
1.35% |
| YFFI |
|
Indexperts Yield Focused Fixed Income ETF |
9.98 |
9.98 |
9.98 |
9.98 |
159 |
1.32% |
| AURA |
|
Aura Biosciences Inc |
6.95 |
7.03 |
6.70 |
6.97 |
186.4K |
1.31% |
| PBYI |
|
Puma Biotechnology |
8.40 |
8.64 |
8.25 |
8.53 |
169K |
1.31% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.02 |
8.24 |
7.84 |
7.98 |
19.42M |
1.27% |
| RPC |
|
Radient Pharmaceuticals Corporation |
8.49 |
8.88 |
8.46 |
8.76 |
342.5K |
1.27% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.15 |
9.25 |
9.02 |
9.13 |
17.57M |
1.22% |
| BMM |
|
|
5.74 |
5.90 |
5.59 |
5.80 |
55.7K |
1.22% |
| HGLB |
|
Highland Global Allocation Fund |
7.40 |
7.57 |
7.28 |
7.48 |
213.4K |
1.22% |
| COHH |
|
|
5.91 |
7.04 |
5.60 |
6.71 |
796.8K |
1.21% |
| ENRD |
|
|
4.89 |
5.12 |
4.67 |
5.00 |
28.8K |
1.21% |
| AXTX |
|
|
4.47 |
5.63 |
4.25 |
5.08 |
4.79M |
1.20% |
| INLX |
|
Intellinetics Inc |
5.92 |
5.94 |
5.90 |
5.90 |
600 |
1.20% |
| RES |
|
RPC, Inc |
5.88 |
5.92 |
5.82 |
5.90 |
629.6K |
1.20% |
| ASPN |
|
Aspen Aerogels Inc |
5.11 |
5.25 |
4.88 |
5.12 |
585.5K |
1.19% |
| DWSH |
|
AdvisorShares Dorsey Wright Short ETF |
5.90 |
6.00 |
5.82 |
5.97 |
17.9K |
1.19% |
| ROLR |
|
|
6.69 |
6.96 |
6.38 |
6.83 |
55.3K |
1.19% |
| KPTI |
|
Karyopharm Therapeut |
9.36 |
9.59 |
9.31 |
9.49 |
120.9K |
1.17% |
| VIRC |
|
Virco Mfg |
6.12 |
6.19 |
6.02 |
6.16 |
15.2K |
1.15% |
| XERS |
|
Xeris Pharmaceuticals Inc |
8.65 |
9.00 |
8.49 |
8.80 |
1.13M |
1.15% |
| LFVN |
|
Lifevantage Cp |
6.20 |
6.34 |
6.15 |
6.27 |
62.5K |
1.13% |
| SVM |
|
Silvercorp Metals Inc |
8.80 |
9.03 |
8.50 |
8.92 |
3.2M |
1.13% |
| GSIT |
|
GSI Technology, Inc |
5.00 |
5.71 |
5.00 |
5.45 |
470.7K |
1.11% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.70 |
8.45 |
7.70 |
8.23 |
551.4K |
1.11% |
| IMMR |
|
Immersion Corporation |
6.58 |
6.68 |
6.36 |
6.65 |
355.5K |
1.06% |
| NEXT |
|
Nextdecade Corp |
7.55 |
7.85 |
7.55 |
7.68 |
1.44M |
1.05% |
| SMR |
|
NuScale Power Corporation |
7.40 |
7.90 |
7.21 |
7.72 |
18.87M |
1.05% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.75 |
8.77 |
8.69 |
8.74 |
59.36M |
1.04% |
| ECOR |
|
Electrocore Inc |
5.69 |
6.25 |
5.63 |
5.88 |
33.6K |
1.03% |
| AIAI |
|
|
7.24 |
7.38 |
6.55 |
6.95 |
114K |
1.02% |
| LTBR |
|
Lightbridge Corporation |
7.11 |
7.53 |
6.92 |
7.28 |
405.4K |
0.97% |
| PLUL |
|
|
8.03 |
9.02 |
7.87 |
8.38 |
16.7K |
0.96% |
| PATX |
|
|
9.06 |
10.00 |
9.06 |
9.55 |
34.8K |
0.95% |
| VNCE |
|
Vince Holding Corp |
6.35 |
6.89 |
6.35 |
6.44 |
63.3K |
0.94% |
| ECHX |
|
Leverage Shares 2X Long Sats Daily ETF |
8.50 |
9.08 |
8.28 |
8.82 |
124.4K |
0.92% |
| OGCP |
|
Empire State Realty Op LP Se |
5.55 |
5.55 |
5.55 |
5.55 |
101 |
0.91% |
| SPOG |
|
|
6.24 |
6.73 |
6.20 |
6.72 |
21.8K |
0.90% |
| LNSR |
|
Lensar Inc |
5.64 |
5.82 |
5.64 |
5.77 |
12.1K |
0.87% |
| RUM |
|
Rumble Inc |
5.63 |
5.86 |
5.46 |
5.78 |
1.46M |
0.87% |
| TROX |
|
Tronox Inc |
5.74 |
6.01 |
5.64 |
5.83 |
1.64M |
0.87% |
| CRCD |
|
|
7.20 |
7.42 |
6.58 |
7.03 |
1.21M |
0.86% |
| ABSI |
|
Absci Corp |
8.10 |
8.54 |
7.58 |
8.30 |
2.8M |
0.85% |
| DERM |
|
Journey Medical Corp |
7.11 |
7.34 |
6.91 |
7.16 |
61.2K |
0.85% |
| KPLT |
|
Katapult Holdings Inc |
6.80 |
7.14 |
6.80 |
7.14 |
948 |
0.85% |
| ATAI |
|
ATA Inc |
7.01 |
7.21 |
7.00 |
7.21 |
35.71M |
0.84% |
| JRS |
|
Nuveen Real Estate Income Fund |
8.60 |
8.71 |
8.60 |
8.66 |
76.6K |
0.81% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.73 |
7.92 |
7.59 |
7.91 |
68.5K |
0.76% |
| DXC |
|
Dxc Technology Company |
9.65 |
9.65 |
9.17 |
9.47 |
1.92M |
0.74% |
| RGTU |
|
Tradr 2X Long Rgti Daily ETF |
9.40 |
10.55 |
8.98 |
9.86 |
59.9K |
0.72% |
| TLIH |
|
|
5.66 |
5.89 |
5.43 |
5.70 |
10.9K |
0.71% |
| IMST |
|
Bitwise MSTR Option Income Strategy ETF |
7.04 |
7.29 |
6.99 |
7.27 |
10.6K |
0.69% |
| SOPH |
|
SOPHiA Genetics SA |
5.83 |
5.90 |
5.42 |
5.89 |
290K |
0.68% |
| UG |
|
United-Guardian, Inc |
7.50 |
7.59 |
7.50 |
7.54 |
8.2K |
0.67% |
| JL |
|
J-Long Group Ltd |
6.00 |
6.12 |
5.90 |
6.12 |
3.4K |
0.66% |
| PMM |
|
Putnam Managed Municipal Income Trust |
6.54 |
6.57 |
6.52 |
6.57 |
18.9K |
0.61% |
| OPRX |
|
Optimizerx Corp |
6.65 |
6.72 |
6.51 |
6.70 |
205.9K |
0.60% |
| AGPU |
|
|
6.79 |
7.05 |
6.65 |
6.82 |
129.1K |
0.59% |
| ABR |
|
Arbor Realty Trust, Inc |
5.18 |
5.37 |
5.13 |
5.18 |
2.45M |
0.58% |
| EGY |
|
VAALCO Energy, Inc |
5.35 |
5.40 |
5.17 |
5.29 |
556.3K |
0.57% |
| YALA |
|
Yalla Group Limited ADR |
5.30 |
5.43 |
5.30 |
5.39 |
175.5K |
0.56% |
| MLCO |
|
Melco Resorts & Entertainment |
5.38 |
5.57 |
5.38 |
5.45 |
2.56M |
0.55% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.75 |
5.75 |
5.12 |
5.58 |
39.7K |
0.54% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.62 |
9.62 |
9.39 |
9.57 |
679.9K |
0.53% |
| JMM |
|
Nuveen Multi-Market Income Fund Inc |
5.81 |
5.84 |
5.80 |
5.84 |
961 |
0.52% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
7.78 |
7.85 |
7.78 |
7.84 |
32K |
0.51% |
| EHLD |
|
|
8.11 |
8.35 |
8.11 |
8.11 |
950 |
0.50% |
| LUXE |
|
Emles Trust |
8.10 |
8.21 |
7.93 |
8.12 |
53.1K |
0.50% |
| SABA |
|
Saba Software, Inc |
8.25 |
8.38 |
8.25 |
8.34 |
22.2K |
0.48% |
| AIRO |
|
|
6.33 |
6.69 |
6.24 |
6.53 |
189.5K |
0.46% |
| BSBK |
|
Bogota Financial Corp |
8.99 |
9.15 |
8.90 |
9.02 |
13.6K |
0.45% |
| INN |
|
Summit Hotel Properties |
6.58 |
6.66 |
6.48 |
6.66 |
400.6K |
0.45% |
| PROF |
|
Profound Medical Corp |
6.70 |
6.97 |
6.64 |
6.81 |
26.9K |
0.44% |
| PAYO |
|
Payoneer Global Inc |
7.00 |
7.12 |
7.00 |
7.12 |
2.83M |
0.42% |
| AGEN |
|
Antigenics, Inc |
5.19 |
5.19 |
4.78 |
5.01 |
1.39M |
0.40% |
| TACT |
|
TransAct Technologies Incorporated |
5.09 |
5.45 |
4.99 |
5.20 |
27.2K |
0.39% |
| FOCL |
|
Edap Tms Sa ADR |
5.51 |
5.51 |
5.35 |
5.49 |
31.5K |
0.37% |
| OSG |
|
Overseas Shipholding Group Inc |
6.06 |
6.27 |
6.06 |
6.12 |
188.6K |
0.33% |
| VIR |
|
Vir Biotechnology Inc |
9.29 |
9.64 |
9.20 |
9.44 |
1.23M |
0.32% |
| DJT |
|
Trump Media & Technology Group Corp. |
9.35 |
9.84 |
8.78 |
9.66 |
5.65M |
0.31% |
| FUND |
|
Royce Focus Trust, Inc |
9.79 |
9.92 |
9.79 |
9.92 |
14.1K |
0.30% |
| GEOS |
|
Geospace Technologie |
6.64 |
6.80 |
6.48 |
6.78 |
51K |
0.30% |
| PML |
|
Pimco Municipal Income Fund II |
7.52 |
7.55 |
7.50 |
7.54 |
364.5K |
0.27% |
| ASAN |
|
Asana Inc Cl A |
7.61 |
7.98 |
7.44 |
7.68 |
4.56M |
0.26% |
| WEST |
|
Western Sizzlin Corporation |
8.01 |
8.01 |
7.60 |
7.68 |
235.4K |
0.26% |
| ARKO |
|
ARKO Corp |
7.90 |
8.09 |
7.88 |
7.96 |
268.4K |
0.25% |
| WIA |
|
Western Ast Clymr Infl Lkd Sc & Incm Fd |
8.03 |
8.05 |
8.00 |
8.02 |
77.5K |
0.25% |
| WIW |
|
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.36 |
8.39 |
8.35 |
8.38 |
194.2K |
0.24% |
| AEG |
|
AEGON N |
8.97 |
9.03 |
8.85 |
9.00 |
5.41M |
0.22% |
| INFQ |
|
|
8.92 |
9.44 |
8.65 |
9.08 |
7.91M |
0.22% |
| AUDC |
|
AudioCodes Ltd |
9.58 |
9.83 |
9.58 |
9.75 |
49.1K |
0.21% |
| KWY |
|
Kingsway Financial Services |
9.52 |
9.92 |
9.52 |
9.65 |
26.8K |
0.21% |
| SUPV |
|
Grupo Supervielle S.A. |
9.70 |
10.01 |
9.30 |
9.71 |
220.9K |
0.21% |
| FMAC |
|
FirstMark Horizon Acquisition Corp |
9.98 |
9.98 |
9.96 |
9.98 |
25.7K |
0.20% |
| ICL |
|
Israel Chemicals Ltd |
5.01 |
5.14 |
5.01 |
5.05 |
467.7K |
0.20% |
| OTAI |
|
|
9.97 |
10.16 |
9.90 |
9.97 |
431.3K |
0.20% |
| PAAC |
|
Proficient Alpha Acquisition Corp |
9.95 |
9.96 |
9.95 |
9.96 |
24.9K |
0.20% |
| PLUN |
|
|
10.00 |
10.00 |
10.00 |
10.00 |
100 |
0.20% |
| RREV |
|
|
9.90 |
9.90 |
9.90 |
9.90 |
62.8K |
0.20% |
| TVIV |
|
|
9.91 |
9.93 |
9.91 |
9.93 |
63.4K |
0.20% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.72 |
5.77 |
5.43 |
5.48 |
23.76M |
0.18% |
| EPSN |
|
Epsilon Energy |
5.50 |
5.68 |
5.42 |
5.52 |
74.3K |
0.18% |
| CXM |
|
Cardium Therapeutics Inc |
5.81 |
5.92 |
5.76 |
5.84 |
1.72M |
0.17% |
| ESRT |
|
Empire State Realty Trust Inc |
5.73 |
5.89 |
5.49 |
5.77 |
1.19M |
0.17% |
| OPHC |
|
OptimumBank Holdings, Inc |
5.95 |
6.09 |
5.95 |
6.03 |
5.3K |
0.17% |
| SWZ |
|
Swiss Helvetia Fund Inc |
5.95 |
5.96 |
5.94 |
5.94 |
19.8K |
0.17% |
| OIA |
|
Morgan Stanley Municipal Income Opp |
6.21 |
6.24 |
6.19 |
6.23 |
59.3K |
0.16% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
6.25 |
6.28 |
6.15 |
6.25 |
5.06M |
0.16% |
| MEME |
|
Listed Funds Trust |
6.61 |
7.11 |
6.45 |
6.88 |
129K |
0.15% |
| WHF |
|
Whitehorse Finance |
6.46 |
6.60 |
6.44 |
6.48 |
26.2K |
0.15% |
| JFR |
|
Nuveen Floating Rate Income Fund |
7.66 |
7.70 |
7.66 |
7.69 |
366.4K |
0.13% |
| KYTX |
|
Kyverna Therapeutics Inc. |
7.47 |
7.67 |
7.19 |
7.45 |
589.6K |
0.13% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.43 |
8.45 |
8.41 |
8.43 |
9.7K |
0.12% |
| SPT |
|
Sprout Social Inc Cl A |
8.39 |
8.80 |
8.38 |
8.63 |
540.6K |
0.12% |
| SUZ |
|
Suzano Papel E Celul |
8.20 |
8.33 |
8.13 |
8.21 |
1.78M |
0.12% |
| GBTG |
|
Global Business Travel Group Inc |
9.40 |
9.44 |
9.40 |
9.41 |
752.2K |
0.11% |
| AESP |
|
Advanced Elect Support Pds |
9.90 |
9.91 |
9.90 |
9.90 |
75.4K |
0.10% |
| BEBE |
|
bebe stores, inc |
9.98 |
9.98 |
9.98 |
9.98 |
25K |
0.10% |
| BHAV |
|
|
9.98 |
9.98 |
9.93 |
9.95 |
2.4K |
0.10% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
9.59 |
9.63 |
9.57 |
9.62 |
278.9K |
0.10% |
| FTMS |
|
|
9.92 |
9.93 |
9.91 |
9.93 |
48.8K |
0.10% |
| IDAC |
|
|
9.99 |
9.99 |
9.99 |
9.99 |
1K |
0.10% |
| IRAB |
|
|
9.95 |
9.95 |
9.95 |
9.95 |
100 |
0.10% |
| KRAQ |
|
|
9.99 |
9.99 |
9.99 |
9.99 |
68.2K |
0.10% |
| VECA |
|
|
9.96 |
9.96 |
9.96 |
9.96 |
100 |
0.10% |
| ACAA |
|
|
10.00 |
10.00 |
10.00 |
10.00 |
700 |
0.00% |
| AMAX |
|
Adaptive Hedged Multi-Asset Income ETF |
7.46 |
7.51 |
7.41 |
7.49 |
46.7K |
0.00% |
| ASLE |
|
AerSale Corp |
5.96 |
6.10 |
5.95 |
6.04 |
136.8K |
0.00% |
| BREZ |
|
Breeze Holdings Acquisition Corp |
9.94 |
9.95 |
9.94 |
9.95 |
259.4K |
0.00% |
| BWIV |
|
|
9.90 |
9.90 |
9.90 |
9.90 |
1.7K |
0.00% |
| DGAC |
|
|
9.90 |
9.92 |
9.90 |
9.91 |
121.4K |
0.00% |
| FGII |
|
|
9.95 |
9.95 |
9.95 |
9.95 |
19.4K |
0.00% |
| FTMU |
|
|
7.85 |
7.86 |
7.84 |
7.86 |
61.6K |
0.00% |
| FTNJ |
|
|
8.78 |
8.80 |
8.75 |
8.77 |
73.8K |
0.00% |
| FTPA |
|
FTAC Parnassus Acquisition Corp |
8.71 |
8.72 |
8.67 |
8.68 |
78.7K |
0.00% |
| GENI |
|
Genius Sports Limited |
6.30 |
6.33 |
5.98 |
6.30 |
4.75M |
0.00% |
| GIX |
|
Gigcapital2 Inc |
9.94 |
9.94 |
9.94 |
9.94 |
16.3K |
0.00% |
| GRX |
|
GABELLI H&W TR |
9.64 |
9.76 |
9.60 |
9.65 |
60.7K |
0.00% |
| GUAC |
|
|
9.94 |
9.95 |
9.94 |
9.94 |
3K |
0.00% |
| IACO |
|
|
9.94 |
9.94 |
9.94 |
9.94 |
10K |
0.00% |
| IAE |
|
ING Asia Pacific High Divid Eq Inco Fund |
8.29 |
8.62 |
8.29 |
8.54 |
421.8K |
0.00% |
| IHD |
|
VOYA Emerging Markets High Dividend |
7.38 |
7.46 |
7.35 |
7.43 |
83.9K |
0.00% |
| KORE |
|
Kore Group Holdings Inc |
9.25 |
9.26 |
9.25 |
9.26 |
58.9K |
0.00% |
| LEGO |
|
|
9.98 |
9.98 |
9.97 |
9.97 |
3.8K |
0.00% |
| LNZA |
|
LanzaTech Global Inc |
5.60 |
5.76 |
5.41 |
5.53 |
32.1K |
0.00% |
| MFI |
|
MicroFinancial Incorporated |
8.40 |
8.48 |
8.30 |
8.30 |
1.8K |
0.00% |
| MFM |
|
MFS Municipal Income Trust |
5.57 |
5.57 |
5.55 |
5.57 |
146.7K |
0.00% |
| MTNE |
|
|
9.85 |
9.88 |
9.85 |
9.87 |
102.8K |
0.00% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
9.35 |
9.45 |
9.35 |
9.45 |
711 |
0.00% |
| OPTH |
|
|
5.00 |
5.04 |
4.79 |
5.00 |
41.8K |
0.00% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.16 |
7.19 |
7.12 |
7.16 |
924.3K |
0.00% |
| PLBL |
|
|
7.60 |
7.92 |
7.20 |
7.84 |
91.1K |
0.00% |
| PTOR |
|
|
10.00 |
10.00 |
10.00 |
10.00 |
700 |
0.00% |
| QADR |
|
|
9.92 |
9.92 |
9.91 |
9.92 |
70K |
0.00% |
| QRED |
|
Quasaredge Acquisition Corp |
9.99 |
9.99 |
9.98 |
9.99 |
10.1K |
0.00% |
| RCS |
|
PIMCO Strategic Global Government Fund |
5.27 |
5.33 |
5.27 |
5.30 |
91.1K |
0.00% |
| RDNW |
|
|
5.87 |
6.12 |
5.81 |
5.93 |
29.3K |
0.00% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
8.96 |
9.95 |
8.42 |
9.32 |
745.1K |
0.00% |
| RIG |
|
Transocean LTD |
5.13 |
5.21 |
5.06 |
5.13 |
32.84M |
0.00% |
| SELF |
|
Global Self Storage |
5.11 |
5.19 |
5.07 |
5.11 |
9.7K |
0.00% |
| SSAC |
|
|
9.99 |
10.01 |
9.99 |
10.00 |
595.8K |
0.00% |
| SVRA |
|
Savara Inc |
5.71 |
5.71 |
5.40 |
5.51 |
617K |
0.00% |
| TALK |
|
Talkspace Inc |
5.21 |
5.23 |
5.21 |
5.22 |
715.7K |
0.00% |
| TEUP |
|
|
5.07 |
5.91 |
4.90 |
5.58 |
60.6K |
0.00% |
| TOYO |
|
Toyo Co. Ltd
|
5.10 |
6.14 |
5.00 |
5.22 |
407.3K |
0.00% |
| TRDA |
|
Entrada Therapeutics Inc |
7.09 |
7.09 |
6.64 |
6.87 |
252.5K |
0.00% |
| TWLV |
|
Twelve Seas Investment Co II |
9.99 |
10.00 |
9.99 |
9.99 |
44.8K |
0.00% |
| VHCP |
|
|
10.00 |
10.00 |
9.99 |
9.99 |
28.1K |
0.00% |
| XCBE |
|
|
9.95 |
9.95 |
9.95 |
9.95 |
18.9K |
0.00% |
| YICC |
|
|
9.86 |
9.86 |
9.86 |
9.86 |
500 |
0.00% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.77 |
6.85 |
6.76 |
6.79 |
416.4K |
0.00% |
| ARTC |
|
ArthroCare Corporation |
9.97 |
9.97 |
9.97 |
9.97 |
4.4K |
-0.10% |
| CTAA |
|
Qwest Corp |
9.98 |
9.98 |
9.90 |
9.91 |
1.9K |
-0.10% |
| DBCA |
|
|
9.98 |
9.99 |
9.98 |
9.98 |
12K |
-0.10% |
| IACQ |
|
|
9.98 |
9.98 |
9.97 |
9.97 |
10K |
-0.10% |
| MLAA |
|
|
9.95 |
9.95 |
9.94 |
9.94 |
4.5K |
-0.10% |
| QLEP |
|
|
9.96 |
9.98 |
9.95 |
9.95 |
5.1K |
-0.10% |
| TRAD |
|
TradeStation Group, Inc |
9.96 |
9.96 |
9.94 |
9.94 |
451 |
-0.10% |
| WENC |
|
|
9.94 |
9.94 |
9.93 |
9.93 |
10.5K |
-0.10% |
| ZKP |
|
|
9.97 |
9.97 |
9.96 |
9.96 |
25.5K |
-0.10% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.43 |
9.51 |
9.26 |
9.41 |
696.7K |
-0.11% |
| FTMA |
|
|
9.03 |
9.04 |
9.02 |
9.04 |
83.1K |
-0.11% |
| GDXY |
|
YieldMax Gold Miners Option Income Strategy ETF |
9.40 |
9.54 |
9.27 |
9.47 |
387.6K |
-0.11% |
| KTF |
|
DWS Municipal Income Trust |
9.18 |
9.19 |
9.16 |
9.17 |
325.7K |
-0.11% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.78 |
8.84 |
8.64 |
8.76 |
557.6K |
-0.11% |
| GDL |
|
The Gabelli Global Deal Fund |
8.45 |
8.49 |
8.43 |
8.44 |
6K |
-0.12% |
| IHS |
|
IHS Inc |
8.16 |
8.20 |
8.13 |
8.14 |
903.2K |
-0.12% |
| MBS |
|
Angel Oak Mortgage-Backed Securities ETF |
8.63 |
8.63 |
8.61 |
8.61 |
12.4K |
-0.12% |
| NAVI |
|
NaviSite, Inc |
8.65 |
8.72 |
8.48 |
8.66 |
280.2K |
-0.12% |
| RDW |
|
Redwire Corporation |
8.32 |
8.76 |
8.03 |
8.45 |
11.32M |
-0.12% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.46 |
7.46 |
7.38 |
7.45 |
1.75M |
-0.13% |
| ELSE |
|
Electro-Sensors, Inc |
7.70 |
7.70 |
7.70 |
7.70 |
100 |
-0.13% |
| FTNY |
|
|
7.93 |
7.93 |
7.88 |
7.89 |
382.3K |
-0.13% |
| OPP |
|
Rivernorth/Doubleline Strategic Opportunity Fund |
7.73 |
7.74 |
7.65 |
7.72 |
43.5K |
-0.13% |
| CRF |
|
Cornerstone Total Return Fund |
7.09 |
7.10 |
7.06 |
7.10 |
840.5K |
-0.14% |
| CVV |
|
CVD Equipment Corporation |
7.03 |
7.61 |
6.71 |
7.08 |
137.3K |
-0.14% |
| FTCA |
|
|
7.37 |
7.37 |
7.34 |
7.35 |
145.5K |
-0.14% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.29 |
7.30 |
7.26 |
7.30 |
36.1K |
-0.14% |
| VGI |
|
Virtus Global Multi-Sector Inc |
7.32 |
7.37 |
7.30 |
7.32 |
26K |
-0.14% |
| DRIO |
|
Dario Health Corp |
7.02 |
7.02 |
6.75 |
6.81 |
1.1K |
-0.15% |
| JMIA |
|
Jumia Technologies Ag ADR |
6.40 |
6.63 |
6.40 |
6.50 |
1.16M |
-0.15% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
6.04 |
6.05 |
6.03 |
6.04 |
46.4K |
-0.17% |
| UNL |
|
United States 12 Month Natural Gas Fund LP |
6.01 |
6.03 |
5.99 |
6.01 |
17K |
-0.17% |
| MCN |
|
Madison/Claymore Cov |
5.59 |
5.63 |
5.57 |
5.59 |
45.9K |
-0.18% |
| NUCL |
|
iShares S&P Global Nuclear Index Fd ETF |
5.67 |
5.82 |
5.14 |
5.59 |
274.7K |
-0.18% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.51 |
5.51 |
5.28 |
5.44 |
557.6K |
-0.18% |
| AUNA |
|
Auna S.A. |
5.12 |
5.20 |
5.09 |
5.15 |
67.1K |
-0.19% |
| KLC |
|
Kindercare Learning Companies Inc
|
5.06 |
5.45 |
5.06 |
5.22 |
250.6K |
-0.19% |
| OPAD |
|
Offerpad Solutions Inc |
5.19 |
5.27 |
5.00 |
5.18 |
16K |
-0.19% |
| PALO |
|
|
9.90 |
9.90 |
9.90 |
9.90 |
233 |
-0.20% |
| SMJF |
|
|
5.20 |
5.20 |
5.08 |
5.09 |
1M |
-0.20% |
| YFYA |
|
Yields for You Strategy A ETF |
9.79 |
9.79 |
9.79 |
9.79 |
368 |
-0.20% |
| NCA |
|
Nuveen California Municipal Value Fund |
9.30 |
9.31 |
9.29 |
9.31 |
27.4K |
-0.21% |
| PDCC |
|
Pearl Diver Credit Company Inc
|
9.40 |
9.58 |
9.40 |
9.58 |
357 |
-0.21% |
| BHK |
|
BlackRock Core Bond Trust |
9.11 |
9.18 |
9.07 |
9.09 |
401.4K |
-0.22% |
| BITO |
|
ProShares Bitcoin ETF |
8.51 |
8.74 |
8.46 |
8.70 |
639.09M |
-0.23% |
| BLMN |
|
|
8.47 |
8.75 |
8.30 |
8.55 |
775.2K |
-0.23% |
| FTMN |
|
|
8.86 |
8.86 |
8.80 |
8.83 |
35.9K |
-0.23% |
| XMAX |
|
Xmax Inc |
8.60 |
8.60 |
8.41 |
8.52 |
352.3K |
-0.23% |
| YETH |
|
Roundhill Ether Covered Call Strategy ETF |
8.74 |
8.80 |
8.57 |
8.80 |
86.4K |
-0.23% |
| FTOH |
|
|
8.44 |
8.44 |
8.40 |
8.40 |
35.8K |
-0.24% |
| FT |
|
Franklin Universal Trust |
8.06 |
8.09 |
8.05 |
8.06 |
27.2K |
-0.25% |
| NTIC |
|
Northern Technologies International Corp |
8.10 |
8.11 |
8.10 |
8.10 |
839 |
-0.25% |
| PFL |
|
Pimco Floating Rate Income Fund |
7.84 |
7.87 |
7.78 |
7.82 |
543.5K |
-0.26% |
| HFRO |
|
Highland Floating Rate Opportunities Fund |
7.48 |
7.52 |
7.35 |
7.43 |
161.3K |
-0.27% |
| ABEO |
|
Abeona Therapeutics |
6.98 |
7.17 |
6.87 |
7.00 |
551.7K |
-0.28% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.96 |
7.06 |
6.89 |
6.99 |
8.82M |
-0.29% |
| LGL |
|
The LGL Group, Inc |
6.92 |
6.92 |
6.76 |
6.83 |
5.7K |
-0.29% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.76 |
6.80 |
6.74 |
6.79 |
56.5K |
-0.29% |
| BRW |
|
Saba Capital Income & Opportunities Fund |
6.70 |
6.73 |
6.62 |
6.63 |
179.5K |
-0.30% |
| UAC |
|
|
9.92 |
9.93 |
9.92 |
9.93 |
1K |
-0.30% |
| VKQ |
|
Van Kampen Municipal Trust Fund |
9.94 |
9.97 |
9.93 |
9.93 |
179.5K |
-0.30% |
| VMO |
|
Van Kampen Municipal Opportunity Trust |
9.82 |
9.85 |
9.81 |
9.82 |
163.3K |
-0.30% |
| AMPL |
|
Ampal-American Israel Corporation |
9.51 |
9.67 |
9.30 |
9.63 |
650.3K |
-0.31% |
| BDJ |
|
BlackRock Enhanced Dividend Achievers Tr |
9.61 |
9.68 |
9.58 |
9.61 |
296K |
-0.31% |
| LEO |
|
Dreyfus Strategic Muni |
6.39 |
6.40 |
6.38 |
6.38 |
111.4K |
-0.31% |
| BOOM |
|
Dynamic Materials Corporation |
6.22 |
6.28 |
6.07 |
6.25 |
88.8K |
-0.32% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.31 |
9.39 |
9.29 |
9.31 |
665.1K |
-0.32% |
| MYGN |
|
Myriad Genetics, Inc |
6.14 |
6.24 |
6.06 |
6.19 |
460.3K |
-0.32% |
| OPFI |
|
OppFi Inc |
9.40 |
9.54 |
9.25 |
9.37 |
241K |
-0.32% |
| SPFF |
|
Global X SuperIncome Preferred ETF |
9.36 |
9.40 |
9.32 |
9.34 |
14.1K |
-0.32% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.88 |
6.12 |
5.72 |
5.96 |
1.99M |
-0.33% |
| AQN |
|
Algonquin Pwr & Util |
5.80 |
5.91 |
5.76 |
5.84 |
2.64M |
-0.34% |
| NXDT |
|
NexPoint Diversified Real Estate Trust |
5.53 |
5.77 |
5.44 |
5.62 |
119.4K |
-0.35% |
| ASM |
|
Avino Silver & Gold |
5.52 |
5.57 |
5.25 |
5.50 |
2.82M |
-0.36% |
| HYT |
|
BlackRock Corporate High Yield Fund VI, |
8.43 |
8.44 |
8.41 |
8.42 |
602K |
-0.36% |
| NVAX |
|
Novavax, Inc |
8.19 |
8.29 |
8.06 |
8.21 |
1.61M |
-0.36% |
| RXST |
|
RxSight Inc |
5.57 |
5.73 |
5.20 |
5.56 |
568.4K |
-0.36% |
| GNT |
|
Gabelli Natural Resources Gold |
8.12 |
8.24 |
8.12 |
8.18 |
75.5K |
-0.37% |
| AIYY |
|
YieldMax AI Option Income Strategy ETF |
7.79 |
8.08 |
7.60 |
7.88 |
47.3K |
-0.38% |
| BWG |
|
Legg Mason Bw Global Income |
7.88 |
7.91 |
7.82 |
7.87 |
46K |
-0.38% |
| DIME |
|
|
7.82 |
7.82 |
7.82 |
7.82 |
1.4K |
-0.38% |
| PRTS |
|
U |
5.30 |
5.36 |
5.25 |
5.25 |
7.6K |
-0.38% |
| IGA |
|
ING Global Advantage & Prem |
9.97 |
10.02 |
9.85 |
9.96 |
44.2K |
-0.40% |
| OPTX |
|
Syntec Optics Holdings Inc. |
7.32 |
7.80 |
7.00 |
7.48 |
271.5K |
-0.40% |
| RIET |
|
Hoya Capital High Dividend Yield ETF |
9.98 |
10.05 |
9.90 |
9.96 |
58.9K |
-0.40% |
| UBXG |
|
U-BX Technology Ltd. |
5.09 |
5.63 |
4.80 |
5.02 |
240.4K |
-0.40% |
| XFLH |
|
|
10.00 |
10.00 |
9.97 |
9.98 |
33.6K |
-0.40% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
9.12 |
9.60 |
9.01 |
9.53 |
3.78M |
-0.42% |
| TDOC |
|
Teladoc Health Inc |
9.41 |
9.44 |
9.20 |
9.43 |
2.54M |
-0.42% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
6.68 |
7.14 |
6.61 |
7.00 |
52.5K |
-0.43% |
| NRXS |
|
Neuraxis Inc |
6.50 |
6.85 |
6.50 |
6.75 |
32.4K |
-0.44% |
| NUV |
|
Nuveen Muni Value Fund Inc |
9.16 |
9.17 |
9.13 |
9.13 |
270.3K |
-0.44% |
| EAD |
|
Evergreen Income Adv |
6.40 |
6.41 |
6.37 |
6.38 |
338.3K |
-0.47% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
6.32 |
6.34 |
6.28 |
6.32 |
155K |
-0.47% |
| OIS |
|
Oil States International, Inc |
8.55 |
8.60 |
8.39 |
8.43 |
288.7K |
-0.47% |
| RGTZ |
|
|
6.50 |
6.87 |
5.82 |
6.23 |
3.27M |
-0.48% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
6.17 |
6.17 |
6.11 |
6.12 |
140.2K |
-0.49% |
| ARVN |
|
Arvinas Inc |
7.90 |
8.18 |
7.90 |
8.00 |
294.1K |
-0.50% |
| EHI |
|
Western Asset Global High Income Fnd Inc |
5.95 |
5.99 |
5.91 |
5.92 |
26.1K |
-0.50% |
| PW-A |
|
Power REIT 7.75% Series A Cumul |
10.05 |
10.05 |
10.00 |
10.00 |
300 |
-0.50% |
| PWpA |
|
|
10.05 |
10.05 |
10.00 |
10.00 |
300 |
-0.50% |
| XRPI |
|
|
5.91 |
6.03 |
5.89 |
6.00 |
75.4K |
-0.50% |
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
5.88 |
5.89 |
5.80 |
5.84 |
530.7K |
-0.51% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.85 |
5.87 |
5.81 |
5.83 |
137.8K |
-0.51% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
7.82 |
7.84 |
7.76 |
7.79 |
536.6K |
-0.51% |
| ELVA |
|
Electrovaya, Inc. |
9.51 |
9.62 |
8.91 |
9.50 |
959.6K |
-0.52% |
| GDYN |
|
Grid Dynamics Holdings Inc |
5.73 |
5.93 |
5.51 |
5.78 |
1.17M |
-0.52% |
| PFO |
|
Flaherty & Crumrine Pref |
9.24 |
9.24 |
9.15 |
9.16 |
19.7K |
-0.54% |
| SOTK |
|
Sono-Tek Corp. |
5.56 |
5.56 |
5.36 |
5.48 |
12.5K |
-0.54% |
| HBNB |
|
|
5.70 |
6.04 |
5.37 |
5.37 |
4.4K |
-0.56% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
8.73 |
8.95 |
8.59 |
8.81 |
4.38M |
-0.56% |
| VRM |
|
Vroom Inc |
7.13 |
7.13 |
7.13 |
7.13 |
100 |
-0.56% |
| XRPR |
|
|
8.79 |
8.92 |
8.74 |
8.91 |
12.7K |
-0.56% |
| GHI |
|
Global High Income Fund Inc |
5.24 |
5.28 |
5.19 |
5.22 |
23.7K |
-0.57% |
| SENS |
|
Senseonics Holdings |
5.01 |
5.18 |
4.95 |
5.11 |
355.6K |
-0.58% |
| HNNA |
|
Hennessy Advisors |
10.07 |
10.07 |
9.98 |
9.98 |
706 |
-0.60% |
| SVV |
|
Savers Value Village Inc |
10.40 |
10.40 |
9.65 |
9.94 |
300.2K |
-0.60% |
| ACET |
|
Aceto Corporation |
8.16 |
8.27 |
7.95 |
8.18 |
79.4K |
-0.61% |
| NPCT |
|
Nuveen Core Plus Impact Fund |
9.77 |
9.81 |
9.75 |
9.75 |
107.8K |
-0.61% |
| STEM |
|
StemCells, Inc |
6.10 |
6.34 |
6.05 |
6.27 |
105.2K |
-0.63% |
| ASBP |
|
|
6.15 |
6.30 |
6.04 |
6.24 |
21.4K |
-0.64% |
| CRCG |
|
|
7.50 |
8.26 |
7.29 |
7.77 |
2.48M |
-0.64% |
| NRT |
|
North European Oil Royalty |
7.88 |
7.89 |
7.64 |
7.77 |
28.7K |
-0.64% |
| UEC |
|
Uranium Energy Corp |
9.20 |
9.42 |
8.91 |
9.27 |
9.21M |
-0.64% |
| RCAT |
|
Red Cat Holdings Inc |
7.56 |
7.97 |
7.40 |
7.63 |
5.28M |
-0.65% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
9.24 |
9.27 |
9.20 |
9.21 |
50.3K |
-0.65% |
| IEP |
|
Icahn Enterprises, L |
7.57 |
7.58 |
7.44 |
7.50 |
670.2K |
-0.66% |
| FSOL |
|
|
8.71 |
8.89 |
8.64 |
8.87 |
151.6K |
-0.67% |
| PCQ |
|
Pimco CA Municipal Income Fund |
8.88 |
8.90 |
8.85 |
8.85 |
53.2K |
-0.67% |
| SCZM |
|
|
6.00 |
6.10 |
5.61 |
5.94 |
511.3K |
-0.67% |
| PFLT |
|
Pennantpark Fltng Rt |
7.31 |
7.41 |
7.18 |
7.26 |
903.4K |
-0.68% |
| NNY |
|
Nuveen NY Municipal Value |
8.68 |
8.71 |
8.64 |
8.65 |
3.5K |
-0.69% |
| GSOL |
|
Global Sources Ltd |
5.57 |
5.70 |
5.52 |
5.67 |
5.24M |
-0.70% |
| ADT |
|
ADT Inc |
7.03 |
7.24 |
6.93 |
7.01 |
5.52M |
-0.71% |
| PNI |
|
Pimco NY Muni Income Fund II |
7.04 |
7.04 |
6.97 |
6.98 |
42.5K |
-0.71% |
| XBTY |
|
GraniteShares YieldBOOST Bitcoin ETF |
5.59 |
5.59 |
5.53 |
5.59 |
5.5K |
-0.71% |
| MHF |
|
Western Asset Municipal Hgh Incm Fnd Inc |
7.04 |
7.04 |
6.93 |
6.93 |
73.4K |
-0.72% |
| RILY |
|
B. Riley Financl |
6.86 |
6.97 |
6.75 |
6.81 |
216K |
-0.73% |
| GECC |
|
Great Elm Capital Corp |
5.40 |
5.49 |
5.30 |
5.35 |
35.8K |
-0.74% |
| SOFX |
|
Defiance Daily Target 2X Long SOFI ETF |
9.10 |
9.64 |
8.46 |
9.33 |
809.2K |
-0.74% |
| STHO |
|
Star Holdings |
9.45 |
9.50 |
9.31 |
9.37 |
16.8K |
-0.74% |
| EGAN |
|
Egain Corp |
6.50 |
6.70 |
6.50 |
6.58 |
69.5K |
-0.75% |
| ACP |
|
Avenue Income Credit Strategies |
5.18 |
5.21 |
5.15 |
5.17 |
401.2K |
-0.77% |
| CORD |
|
|
9.64 |
10.15 |
8.67 |
8.99 |
3.21M |
-0.77% |
| EBS |
|
Emergent BioSolutions Inc |
7.88 |
7.88 |
7.49 |
7.63 |
377.6K |
-0.78% |
| SOLZ |
|
Solana ETF |
7.44 |
7.58 |
7.35 |
7.53 |
663.9K |
-0.79% |
| SBMT |
|
|
6.10 |
6.32 |
6.10 |
6.22 |
34.8K |
-0.80% |
| AIIR |
|
|
6.12 |
6.79 |
5.69 |
6.11 |
16.9K |
-0.81% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.92 |
9.95 |
9.78 |
9.82 |
16.07M |
-0.81% |
| GDOG |
|
|
8.39 |
8.56 |
8.34 |
8.53 |
8.4K |
-0.81% |
| ORLA |
|
Orla Mining Ltd |
8.67 |
8.84 |
8.43 |
8.62 |
4.63M |
-0.81% |
| PYPG |
|
Leverage Shares 2X Long PYPL Daily ETF |
8.29 |
8.68 |
8.17 |
8.51 |
683.8K |
-0.82% |
| TSOL |
|
|
7.14 |
7.28 |
7.14 |
7.28 |
3.4K |
-0.82% |
| GLO |
|
Clough Global Opportunities Fund |
5.86 |
5.93 |
5.85 |
5.89 |
180.6K |
-0.84% |
| RNAC |
|
Cartesian Therapeutics Inc |
8.51 |
8.71 |
8.02 |
8.26 |
93.3K |
-0.84% |
| CEFZ |
|
Etracs 2X Closed-End Fund ETN Series B |
8.26 |
8.39 |
8.18 |
8.19 |
9.1K |
-0.85% |
| FSM |
|
Fortuna Silver Mines |
8.21 |
8.27 |
8.03 |
8.16 |
4.39M |
-0.85% |
| SSYS |
|
Stratasys, Inc |
8.12 |
8.26 |
8.02 |
8.12 |
157.9K |
-0.85% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.71 |
5.82 |
5.65 |
5.74 |
3.64M |
-0.86% |
| DHC |
|
Diversified Healthcare Trust |
9.25 |
9.32 |
9.12 |
9.15 |
877.6K |
-0.87% |
| SGA |
|
Saga Communications, Inc |
9.16 |
9.24 |
8.99 |
9.11 |
10.3K |
-0.87% |
| PCM |
|
PCM Fund, Inc |
5.63 |
5.65 |
5.60 |
5.63 |
29.7K |
-0.88% |
| BRSP |
|
BrightSpire Capital Inc |
5.50 |
5.58 |
5.47 |
5.48 |
739.4K |
-0.90% |
| PCF |
|
Putnam High Income Securities Fund |
5.51 |
5.57 |
5.50 |
5.51 |
33.2K |
-0.90% |
| ULBI |
|
Ultralife Corp |
5.55 |
5.65 |
5.45 |
5.51 |
20.3K |
-0.90% |
| ABTC |
|
|
5.33 |
5.64 |
5.04 |
5.43 |
964K |
-0.91% |
| CHW |
|
Calamos Global Dynamic Income Fund |
8.70 |
8.76 |
8.67 |
8.67 |
738.2K |
-0.91% |
| DCH |
|
|
5.51 |
5.65 |
5.21 |
5.45 |
2.01M |
-0.91% |
| ERII |
|
Energy Recovery, Inc |
8.41 |
8.97 |
8.40 |
8.63 |
441.2K |
-0.92% |
| RVSB |
|
Riverview Bancorp, Inc |
5.30 |
5.33 |
5.24 |
5.28 |
48.8K |
-0.94% |
| BCIC |
|
|
7.37 |
7.44 |
7.27 |
7.30 |
28K |
-0.95% |
| LUMN |
|
Centurylink |
6.25 |
6.39 |
6.15 |
6.27 |
6.78M |
-0.95% |
| MASS |
|
908 Devices Inc |
7.23 |
7.48 |
7.04 |
7.33 |
160.1K |
-0.95% |
| SOUN |
|
SoundHound AI Inc |
6.26 |
6.43 |
5.98 |
6.27 |
42.7M |
-0.95% |
| SXC |
|
Suncoke Energy Inc |
8.55 |
8.55 |
8.23 |
8.37 |
563.5K |
-0.95% |
| VYX |
|
NCR Voyix Corp |
8.31 |
8.35 |
7.97 |
8.21 |
1.18M |
-0.97% |
| PCT |
|
PureCycle Technologies Inc |
6.11 |
6.23 |
5.97 |
6.04 |
3.71M |
-0.98% |
| WCAP |
|
|
9.06 |
9.06 |
9.05 |
9.06 |
2.6K |
-0.98% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.95 |
5.99 |
5.83 |
5.98 |
13.79M |
-0.99% |
| LEE |
|
Lee Enterprises, Incorporated |
7.88 |
8.13 |
7.83 |
7.90 |
14.4K |
-1.00% |
| SMWB |
|
Similarweb Ltd |
6.90 |
7.34 |
6.81 |
6.96 |
637.1K |
-1.00% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
9.80 |
9.99 |
9.73 |
9.80 |
359.3K |
-1.01% |
| PLYY |
|
|
8.79 |
8.79 |
8.75 |
8.78 |
11.5K |
-1.01% |
| TIC |
|
|
6.85 |
6.93 |
6.72 |
6.86 |
1.09M |
-1.01% |
| MH |
|
|
9.72 |
9.99 |
9.56 |
9.67 |
142.7K |
-1.02% |
| QS |
|
QuantumScape Corp |
5.84 |
6.01 |
5.65 |
5.85 |
19.55M |
-1.02% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
9.47 |
9.69 |
9.47 |
9.63 |
410.4K |
-1.03% |
| USA |
|
Liberty All-Star Equity Fund |
5.76 |
5.80 |
5.74 |
5.74 |
1.75M |
-1.03% |
| AZUL |
|
Azul S.A. ADR |
8.50 |
8.61 |
8.35 |
8.54 |
299.4K |
-1.04% |
| ETW |
|
Eaton Vance Tax-Managed Global Buy-Write |
9.54 |
9.55 |
9.49 |
9.51 |
188.6K |
-1.04% |
| PGP |
|
PIMCO Global StocksPLUS & Income Fund |
8.62 |
8.62 |
8.53 |
8.56 |
46.3K |
-1.04% |
| CDRO |
|
Codere Online Luxembourg S.A |
9.40 |
9.64 |
9.28 |
9.37 |
25.8K |
-1.06% |
| PFFL |
|
Etracs 2X Prfd Stock Index ETN |
7.52 |
7.52 |
7.30 |
7.47 |
3.4K |
-1.06% |
| COUR |
|
Coursera Inc |
5.60 |
5.68 |
5.44 |
5.57 |
3.52M |
-1.07% |
| EOD |
|
Evergreen Global Dividend Opportunity |
6.52 |
6.57 |
6.48 |
6.50 |
41.2K |
-1.07% |
| ISOU |
|
|
9.22 |
9.50 |
8.86 |
9.25 |
42.8K |
-1.07% |
| OWLS |
|
Obook Holdings Inc |
5.59 |
5.64 |
5.45 |
5.57 |
11.1K |
-1.07% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.42 |
8.52 |
8.18 |
8.22 |
944.2K |
-1.08% |
| FBRT |
|
Franklin BSP Realty Trust Inc. |
8.22 |
8.31 |
8.09 |
8.15 |
533.6K |
-1.09% |
| GRFS |
|
Grifols S.A. |
7.29 |
7.36 |
7.20 |
7.26 |
254.3K |
-1.09% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
9.13 |
9.20 |
8.87 |
9.05 |
1.85M |
-1.09% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.20 |
8.21 |
8.05 |
8.10 |
1.53M |
-1.10% |
| GMEU |
|
T-REX 2X Long GME Daily Target ETF |
7.95 |
8.11 |
7.85 |
8.00 |
116.3K |
-1.11% |
| LWLG |
|
Lightwave Logic Inc |
6.02 |
6.43 |
5.89 |
6.23 |
1.96M |
-1.11% |
| ILPT |
|
Industrial Logistics Properties Trust |
8.92 |
9.04 |
8.82 |
8.86 |
306.9K |
-1.12% |
| ADMA |
|
Adma Biologics |
8.85 |
8.94 |
8.65 |
8.72 |
1.77M |
-1.13% |
| BBYY |
|
|
9.65 |
9.65 |
9.65 |
9.65 |
110 |
-1.13% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.24 |
5.29 |
5.21 |
5.24 |
869.5K |
-1.13% |
| TMCR |
|
Metals Royalty CO Inc |
5.18 |
5.55 |
5.18 |
5.21 |
24.7K |
-1.14% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.13 |
5.18 |
5.11 |
5.14 |
220.9K |
-1.15% |
| WEN |
|
Wendys Arbys Group Inc |
7.80 |
8.03 |
7.61 |
7.76 |
8.1M |
-1.15% |
| MOB |
|
Mobilicom Limited |
5.20 |
5.35 |
5.01 |
5.13 |
27.4K |
-1.16% |
| RKLZ |
|
|
5.42 |
5.65 |
4.58 |
5.05 |
12.45M |
-1.17% |
| EIC |
|
Eagle Point Income Company Inc |
10.07 |
10.07 |
9.84 |
9.90 |
137.1K |
-1.20% |
| EXK |
|
Endeavour Silver Corp |
7.46 |
7.54 |
7.18 |
7.41 |
4.84M |
-1.20% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.29 |
8.29 |
8.16 |
8.20 |
19.8M |
-1.20% |
| ZVOL |
|
Volatility Premium Plus ETF |
8.30 |
8.31 |
8.19 |
8.24 |
67.9K |
-1.20% |
| ALGS |
|
Aligos Therapeutics Inc |
5.58 |
5.85 |
5.51 |
5.70 |
35.3K |
-1.21% |
| BGY |
|
BLKRCK INT RE FUND |
5.66 |
5.70 |
5.65 |
5.68 |
199.9K |
-1.22% |
| TSSI |
|
|
9.64 |
9.97 |
9.29 |
9.74 |
330K |
-1.22% |
| BTX |
|
BioTime, Inc. |
8.09 |
8.12 |
7.82 |
8.02 |
1.26M |
-1.23% |
| GLV |
|
Clough Global Allocation Fund |
6.36 |
6.46 |
6.36 |
6.39 |
67.3K |
-1.24% |
| VMET |
|
|
8.75 |
9.75 |
8.57 |
8.77 |
96.4K |
-1.24% |
| OWL |
|
Blue Owl Capital Inc |
9.63 |
9.64 |
9.38 |
9.51 |
10.6M |
-1.25% |
| UFI |
|
Unifi, Inc |
6.35 |
6.47 |
6.18 |
6.33 |
92.1K |
-1.25% |
| DSU |
|
BlackRock Debt Strategies Fund, Inc |
9.55 |
9.58 |
9.43 |
9.44 |
423.4K |
-1.26% |
| QUAD |
|
Quad/Graphics, Inc. |
8.73 |
8.83 |
8.58 |
8.64 |
40.3K |
-1.26% |
| SVC |
|
MERRILL LYNCH |
8.99 |
8.99 |
8.47 |
8.59 |
990.3K |
-1.26% |
| RITM |
|
Rithm Capital Corporation |
9.40 |
9.50 |
9.25 |
9.31 |
5.49M |
-1.27% |
| CIA |
|
Citizens, Inc |
5.45 |
5.65 |
5.08 |
5.39 |
117.6K |
-1.28% |
| JBI |
|
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
5.47 |
5.51 |
5.37 |
5.40 |
636K |
-1.28% |
| MAXI |
|
Simplify Bitcoin Strategy PLUS Income ETF |
9.00 |
9.29 |
8.81 |
9.18 |
8.4K |
-1.29% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.20 |
9.28 |
9.05 |
9.12 |
4.5M |
-1.30% |
| GOOS |
|
Canada Goose Holdings Inc |
9.80 |
9.96 |
9.75 |
9.81 |
375.3K |
-1.31% |
| INSG |
|
Inseego Corp |
7.35 |
7.81 |
7.32 |
7.50 |
133.2K |
-1.32% |
| DOJE |
|
|
6.67 |
6.67 |
6.67 |
6.67 |
100 |
-1.33% |
| PAVM |
|
Pavmed Inc |
5.98 |
6.16 |
5.75 |
5.93 |
6.3K |
-1.33% |
| AI |
|
Arlington Asset Investment Corp |
8.86 |
9.16 |
8.67 |
8.82 |
3.2M |
-1.34% |
| NOAH |
|
Noah Holdings Limited |
8.90 |
8.90 |
8.75 |
8.86 |
56.7K |
-1.34% |
| INGN |
|
Inogen Inc |
6.60 |
6.66 |
6.54 |
6.59 |
56.9K |
-1.35% |
| FNKO |
|
Funko Inc Cl A |
5.79 |
5.90 |
5.65 |
5.82 |
207.7K |
-1.36% |
| GO |
|
Grocery Outlet Holding Corp |
9.74 |
9.79 |
9.23 |
9.45 |
1.12M |
-1.36% |
| LAR |
|
|
6.40 |
6.52 |
6.11 |
6.37 |
1.7M |
-1.39% |
| LGHT |
|
Langar Global HealthTech ETF |
8.53 |
8.53 |
8.53 |
8.53 |
200 |
-1.39% |
| PXLW |
|
Pixelworks, Inc |
5.62 |
5.76 |
5.52 |
5.63 |
23.9K |
-1.40% |
| WB |
|
Weibo Corp Ads |
7.71 |
7.77 |
7.65 |
7.74 |
567.2K |
-1.40% |
| AOMR |
|
Angel Oak Mortgage Inc |
9.05 |
9.30 |
9.05 |
9.12 |
108.3K |
-1.41% |
| ERC |
|
Evergreen Multi-Sector Income Fund |
9.15 |
9.18 |
9.06 |
9.07 |
27.5K |
-1.41% |
| FPI |
|
First Trust Tax-Advtagd |
9.83 |
9.92 |
9.65 |
9.71 |
254.8K |
-1.42% |
| IE |
|
Ivanhoe Electric Inc |
8.19 |
8.22 |
7.90 |
8.14 |
1.81M |
-1.45% |
| MI |
|
Marshall & Ilsley Corporation |
8.33 |
8.94 |
8.31 |
8.84 |
1.3K |
-1.45% |
| CGNT |
|
Cognyte Software Ltd |
9.25 |
9.25 |
8.59 |
8.77 |
218.4K |
-1.46% |
| PURR |
|
|
6.51 |
6.91 |
6.25 |
6.68 |
9.11M |
-1.47% |
| SBSW |
|
Sibanye Gold Ltd ADR |
8.03 |
8.13 |
7.86 |
8.01 |
4.08M |
-1.48% |
| XXI |
|
|
5.27 |
5.41 |
5.21 |
5.33 |
414.3K |
-1.48% |
| EQX |
|
Equinox Gold Corp |
8.61 |
8.86 |
8.49 |
8.61 |
11.8M |
-1.49% |
| TSQ |
|
Townsquare Media Llc |
6.73 |
6.89 |
6.55 |
6.60 |
31.8K |
-1.49% |
| JOBY |
|
Joby Aviation Inc |
7.35 |
7.45 |
6.89 |
7.23 |
87.61M |
-1.50% |
| KRO |
|
Kronos Worldwide, Inc |
6.84 |
6.84 |
6.48 |
6.58 |
250.5K |
-1.50% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.91 |
9.92 |
9.70 |
9.76 |
283.5K |
-1.51% |
| GLQ |
|
Clough Global Equity Fund |
8.33 |
8.45 |
8.33 |
8.36 |
42.1K |
-1.53% |
| JYNT |
|
The Joint Corp |
9.27 |
9.27 |
8.80 |
8.92 |
48.7K |
-1.55% |
| AGBK |
|
|
6.94 |
7.02 |
6.81 |
6.92 |
336.5K |
-1.56% |
| SBET |
|
SharpLink Gaming Ltd |
5.63 |
5.76 |
5.44 |
5.67 |
5.74M |
-1.56% |
| GAB |
|
Gabelli Equity Trust Inc |
5.71 |
5.71 |
5.62 |
5.65 |
1.34M |
-1.57% |
| VALN |
|
Valneva SE |
5.05 |
5.05 |
4.96 |
5.00 |
44.1K |
-1.57% |
| YMAX |
|
YieldMax Universe Fund of Option Income ETFs |
7.54 |
7.69 |
7.39 |
7.51 |
2.47M |
-1.57% |
| ATOM |
|
Atomera Inc |
5.66 |
5.76 |
5.24 |
5.60 |
430.9K |
-1.58% |
| SAMG |
|
Silvercrest Ast Cm A |
10.04 |
10.19 |
9.94 |
9.96 |
37.1K |
-1.58% |
| BW |
|
Brush Engineered Material |
9.85 |
10.04 |
9.45 |
9.88 |
3.22M |
-1.59% |
| ROMA |
|
Roma Financial Corporation |
9.45 |
10.35 |
8.82 |
9.28 |
16.6K |
-1.59% |
| GLNK |
|
|
7.12 |
7.35 |
7.10 |
7.32 |
212.3K |
-1.61% |
| ESBA |
|
Empire State Realty Op LP |
5.33 |
5.70 |
5.33 |
5.45 |
1.8K |
-1.62% |
| PRTH |
|
Priority Techno Holdings Inc |
6.53 |
6.71 |
6.41 |
6.67 |
132.3K |
-1.62% |
| LIEN |
|
Chicago Atlantic Bdc Inc
|
9.85 |
9.96 |
9.65 |
9.68 |
40.5K |
-1.63% |
| BABO |
|
YieldMax BABA Option Income Strategy ETF |
8.29 |
8.40 |
8.21 |
8.33 |
81.4K |
-1.65% |
| ETJ |
|
Eaton Vance Risk Managed Diversified |
8.42 |
8.42 |
8.34 |
8.34 |
95.6K |
-1.65% |
| NMAX |
|
|
8.38 |
8.61 |
8.17 |
8.36 |
255.3K |
-1.65% |
| NL |
|
NL Industries, Inc |
5.98 |
6.15 |
5.87 |
5.91 |
25.8K |
-1.66% |
| NMFC |
|
New Mountain Finance Corp |
7.21 |
7.28 |
7.06 |
7.11 |
316.5K |
-1.66% |
| CIFG |
|
|
6.18 |
6.61 |
5.45 |
6.45 |
69.2K |
-1.68% |
| SCOR |
|
COMSCORE, Inc |
7.41 |
7.71 |
7.00 |
7.62 |
7.6K |
-1.68% |
| TE |
|
TECO Energy, Inc |
5.73 |
6.10 |
5.54 |
5.84 |
37.33M |
-1.68% |
| ANNX |
|
Annexon Inc |
5.63 |
6.16 |
5.63 |
5.79 |
2.53M |
-1.70% |
| ARCX |
|
|
9.22 |
9.66 |
8.54 |
9.20 |
16K |
-1.71% |
| EIKN |
|
|
9.64 |
9.94 |
9.56 |
9.77 |
103.8K |
-1.71% |
| TETH |
|
|
9.07 |
9.26 |
9.00 |
9.20 |
1.5M |
-1.71% |
| BGSF |
|
Bg Staffing |
5.61 |
5.70 |
5.60 |
5.70 |
747 |
-1.72% |
| RWT |
|
Redwood Trust, Inc |
5.21 |
5.25 |
5.06 |
5.13 |
728.6K |
-1.72% |
| VINP |
|
Vinci Partners Investments Ltd |
9.78 |
9.91 |
9.57 |
9.70 |
19.4K |
-1.72% |
| ELWT |
|
|
7.40 |
7.40 |
7.36 |
7.36 |
200 |
-1.74% |
| BB |
|
Blackberry Ltd |
8.90 |
9.28 |
8.74 |
8.99 |
21.56M |
-1.75% |
| PMT |
|
PennyMac Mortgage Investment Trust |
10.02 |
10.26 |
9.85 |
9.92 |
884.1K |
-1.78% |
| RNAZ |
|
TransCode Therapeutics Inc |
8.47 |
8.99 |
8.12 |
8.29 |
2.9K |
-1.78% |
| BARK |
|
Original BARK Co (The) |
9.47 |
9.50 |
9.14 |
9.32 |
14.2K |
-1.79% |
| SUJA |
|
|
9.49 |
9.98 |
9.20 |
9.34 |
112.1K |
-1.79% |
| SLSR |
|
Solaris Resources Inc |
7.00 |
7.19 |
6.86 |
7.07 |
271.3K |
-1.81% |
| PW |
|
Pittsburgh & West Virginia Railroad |
8.90 |
9.42 |
8.90 |
9.18 |
17.5K |
-1.82% |
| QSOL |
|
|
7.42 |
7.54 |
7.42 |
7.54 |
3K |
-1.82% |
| ALTG |
|
Alta Equipment Group Inc |
6.32 |
6.64 |
6.25 |
6.35 |
64K |
-1.85% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
6.50 |
6.50 |
6.33 |
6.36 |
7.2K |
-1.85% |
| FLO |
|
Flowers Foods, Inc |
8.65 |
8.89 |
8.45 |
8.48 |
1.88M |
-1.85% |
| ORC |
|
Orchid Island Capital Inc |
6.98 |
7.00 |
6.82 |
6.86 |
3.21M |
-1.86% |
| LILA |
|
Liberty Latin America Cl A |
7.50 |
7.60 |
7.28 |
7.34 |
256.6K |
-1.87% |
| MAKO |
|
MAKO Surgical Corp |
7.01 |
7.02 |
6.58 |
6.83 |
119.8K |
-1.87% |
| MFA |
|
MFA Financial, Inc |
9.70 |
9.70 |
9.37 |
9.45 |
1.02M |
-1.87% |
| PACK |
|
Ranpak Holdings Corp |
6.70 |
6.88 |
6.70 |
6.79 |
169K |
-1.88% |
| ETTY |
|
|
8.23 |
8.35 |
8.18 |
8.30 |
9.1K |
-1.89% |
| PSBD |
|
Palmer Square Capital BDC Inc. |
10.13 |
10.23 |
9.82 |
9.84 |
110.3K |
-1.89% |
| HDSN |
|
Hudson Technologies, Inc |
6.20 |
6.30 |
6.16 |
6.19 |
178.1K |
-1.90% |
| ARHS |
|
Arhaus Inc |
7.85 |
7.95 |
7.57 |
7.70 |
477.5K |
-1.91% |
| KODK |
|
Eastman Kodak |
7.87 |
7.88 |
7.60 |
7.67 |
350.4K |
-1.92% |
| IOYY |
|
|
7.22 |
7.22 |
7.06 |
7.08 |
26.1K |
-1.94% |
| EHY |
|
|
7.33 |
7.56 |
7.33 |
7.56 |
1.7K |
-1.95% |
| GASS |
|
StealthGas Inc |
8.57 |
8.75 |
8.41 |
8.53 |
63.4K |
-1.95% |
| ONDS |
|
Ondas Holdings Inc |
6.48 |
6.75 |
6.22 |
6.53 |
207.12M |
-1.95% |
| OSSL |
|
|
8.02 |
8.05 |
7.69 |
8.05 |
1.9K |
-1.95% |
| AIRG |
|
Airgain Inc |
6.00 |
6.30 |
5.96 |
6.00 |
119.4K |
-1.96% |
| BBDC |
|
Barings Bdc Inc |
8.66 |
8.72 |
8.45 |
8.50 |
466.7K |
-1.96% |
| EDSA |
|
Edesa Biotech Inc |
6.39 |
6.79 |
6.39 |
6.50 |
29.6K |
-1.96% |
| KRNY |
|
Kearny Financial Corp |
9.30 |
9.80 |
9.30 |
9.51 |
253.6K |
-1.96% |
| RAND |
|
Rand Capital Corporation |
10.00 |
10.00 |
10.00 |
10.00 |
463 |
-1.96% |
| STGW |
|
Stagwell Inc |
7.68 |
7.68 |
7.41 |
7.50 |
300.2K |
-1.96% |
| IMA |
|
Inverness Medical Innovations, Inc |
5.25 |
5.53 |
5.25 |
5.38 |
14.2K |
-2.00% |
| TGB |
|
Taseko Mines Limited (USA) |
6.90 |
6.90 |
6.51 |
6.78 |
4.37M |
-2.02% |
| YEXT |
|
Yext Inc |
5.30 |
5.52 |
5.29 |
5.34 |
714.8K |
-2.02% |
| HAFN |
|
Hafnia Ltd |
7.39 |
7.39 |
7.21 |
7.25 |
1.09M |
-2.03% |
| LZ |
|
Lubrizol Corporation |
7.81 |
7.95 |
7.66 |
7.73 |
1.11M |
-2.03% |
| UP |
|
Wheels Up Experience Inc |
6.30 |
6.48 |
6.20 |
6.28 |
90.5K |
-2.03% |
| WEAV |
|
Weave Communications Inc |
7.44 |
7.47 |
7.20 |
7.23 |
541.8K |
-2.03% |
| YMM |
|
Full Truck Alliance Co Ltd |
9.10 |
9.19 |
8.99 |
9.14 |
5.26M |
-2.04% |
| MITT |
|
Ag Mortgage Investment Trust |
7.74 |
7.79 |
7.59 |
7.64 |
82.8K |
-2.05% |
| AEF |
|
AEGON N |
8.54 |
8.65 |
8.37 |
8.55 |
116.4K |
-2.06% |
| EVLV |
|
Evolv Technologies Holdings Inc |
5.71 |
5.79 |
5.56 |
5.67 |
947.7K |
-2.07% |
| FRMM |
|
Ethzilla Corporation |
5.84 |
5.84 |
5.52 |
5.69 |
83.1K |
-2.07% |
| SEVN |
|
Seven Hills Realty Trust |
8.70 |
8.70 |
8.42 |
8.52 |
259.4K |
-2.07% |
| HMYY |
|
|
6.56 |
6.64 |
6.56 |
6.59 |
1.8K |
-2.08% |
| ARCT |
|
Arcturus Therapeutics Ltd |
6.13 |
6.18 |
6.00 |
6.06 |
252.3K |
-2.10% |
| SRTA |
|
|
5.16 |
5.21 |
5.10 |
5.14 |
526.8K |
-2.10% |
| TIL |
|
Instil Bio Inc |
7.53 |
7.53 |
7.43 |
7.46 |
4.4K |
-2.10% |
| GNL |
|
Global Net Lease Inc |
9.44 |
9.53 |
9.13 |
9.26 |
1.57M |
-2.11% |
| MFIC |
|
MidCap Financial Investment Corporation |
9.93 |
10.03 |
9.71 |
9.76 |
216.7K |
-2.11% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.89 |
9.99 |
9.60 |
9.69 |
1.17M |
-2.12% |
| SMYY |
|
|
6.47 |
6.48 |
6.43 |
6.45 |
8.4K |
-2.12% |
| ULTI |
|
The Ultimate Software Group, Inc |
8.36 |
8.53 |
8.08 |
8.31 |
75.2K |
-2.12% |
| BMGL |
|
|
5.42 |
5.50 |
5.19 |
5.45 |
6.1K |
-2.15% |
| KYNB |
|
|
7.38 |
7.39 |
7.16 |
7.27 |
7.7K |
-2.15% |
| CFFN |
|
Capitol Federal Financial |
8.70 |
8.75 |
8.58 |
8.61 |
487.6K |
-2.16% |
| ONG |
|
Direxion Shares ETF Trust |
6.03 |
6.62 |
5.81 |
6.35 |
15.4K |
-2.16% |
| RTYY |
|
|
9.94 |
9.96 |
9.86 |
9.95 |
4.7K |
-2.16% |
| HBR |
|
|
8.94 |
9.04 |
8.89 |
8.98 |
50.2K |
-2.18% |
| OCUL |
|
Ocular Therapeut |
9.15 |
9.50 |
8.81 |
8.97 |
1.29M |
-2.18% |
| PAYS |
|
Paysign Inc |
8.55 |
8.79 |
8.40 |
8.54 |
197.6K |
-2.18% |
| TASK |
|
TaskUs Inc |
5.88 |
5.97 |
5.71 |
5.84 |
247.8K |
-2.18% |
| TDAY |
|
|
8.68 |
8.71 |
8.35 |
8.50 |
651.7K |
-2.19% |
| QSU |
|
|
7.33 |
7.80 |
6.92 |
7.56 |
85.4K |
-2.20% |
| NRDS |
|
Nerdwallet Inc |
9.40 |
9.53 |
9.17 |
9.26 |
257.4K |
-2.22% |
| QBY |
|
|
7.04 |
7.06 |
7.02 |
7.05 |
3.4K |
-2.22% |
| TDUP |
|
ThredUp Inc |
6.74 |
6.74 |
6.39 |
6.61 |
677.6K |
-2.22% |
| LAND |
|
Gladstone Land Corp |
9.01 |
9.01 |
8.66 |
8.76 |
449K |
-2.23% |
| ARRY |
|
Array BioPharma Inc |
6.15 |
6.34 |
5.88 |
6.11 |
8.26M |
-2.24% |
| CCC |
|
Calgon Carbon Corporation |
6.00 |
6.27 |
5.82 |
6.05 |
6.05M |
-2.26% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.48 |
6.21 |
5.48 |
6.06 |
2.28M |
-2.26% |
| BHM |
|
Bluerock Homes Trust Inc |
8.79 |
8.79 |
8.60 |
8.60 |
569 |
-2.27% |
| DMRC |
|
Digimarc Corporation |
5.89 |
6.34 |
5.89 |
5.97 |
69.9K |
-2.29% |
| SCLX |
|
Scilex Holding Company |
8.65 |
8.91 |
8.13 |
8.52 |
91.3K |
-2.29% |
| AP |
|
Ampco-Pittsburgh Corp |
7.50 |
7.96 |
7.39 |
7.65 |
121.5K |
-2.30% |
| FSI |
|
Flexible Solutions International, Inc |
6.11 |
6.11 |
5.90 |
5.94 |
6.1K |
-2.30% |
| TWI |
|
Titan International, Inc |
7.63 |
7.81 |
7.57 |
7.66 |
119.7K |
-2.30% |
| RGYY |
|
|
6.99 |
6.99 |
6.74 |
6.78 |
4K |
-2.31% |
| SUIL |
|
|
6.35 |
6.73 |
6.30 |
6.73 |
1.2K |
-2.32% |
| BMHL |
|
|
5.75 |
5.86 |
5.75 |
5.86 |
600 |
-2.33% |
| HOYY |
|
|
5.59 |
5.59 |
5.43 |
5.46 |
11.2K |
-2.33% |
| QBTX |
|
Tradr 2X Long QBTS Daily ETF |
7.12 |
7.64 |
6.47 |
7.06 |
1.56M |
-2.35% |
| BUDA |
|
|
9.51 |
9.76 |
9.40 |
9.46 |
3.2K |
-2.37% |
| BRCB |
|
|
8.10 |
8.17 |
7.77 |
7.81 |
127.5K |
-2.38% |
| FBY |
|
YieldMax META Option Income Strategy ETF |
9.82 |
9.91 |
9.55 |
9.83 |
128.5K |
-2.38% |
| CXDO |
|
Crexendo Inc |
7.52 |
7.98 |
7.37 |
7.66 |
281.1K |
-2.42% |
| RWAY |
|
Runway Growth Finance Corp |
5.77 |
5.78 |
5.62 |
5.64 |
224K |
-2.42% |
| EDF |
|
CITIGROUP FDG |
5.23 |
5.30 |
5.08 |
5.15 |
236.1K |
-2.46% |
| SUPX |
|
Supertex, Inc |
7.42 |
7.92 |
7.35 |
7.54 |
68.9K |
-2.46% |
| TG |
|
Tredegar Corporation |
7.60 |
7.67 |
7.50 |
7.51 |
51.2K |
-2.47% |
| NXPL |
|
NextPlat Corp |
6.16 |
6.22 |
5.90 |
5.90 |
6.1K |
-2.48% |
| ACVA |
|
ACV Auctions Inc |
7.54 |
7.57 |
7.28 |
7.45 |
2.08M |
-2.49% |
| CLF |
|
Cliffs Natural Resources Inc |
9.52 |
9.52 |
9.23 |
9.29 |
15.56M |
-2.52% |
| CSPI |
|
CSP Inc. |
8.00 |
8.20 |
7.98 |
8.13 |
4.9K |
-2.52% |
| FGNX |
|
|
6.13 |
6.44 |
5.96 |
6.13 |
66.5K |
-2.54% |
| BRID |
|
Bridgford Foods Corporation |
6.47 |
6.73 |
6.37 |
6.49 |
3.3K |
-2.55% |
| NUG |
|
|
9.13 |
9.36 |
8.99 |
9.13 |
8.4K |
-2.56% |
| OXLC |
|
Oxford Lane Capital |
8.88 |
8.89 |
8.69 |
8.76 |
957.2K |
-2.56% |
| OLOX |
|
|
5.44 |
5.44 |
5.09 |
5.31 |
8.1K |
-2.57% |
| SKIL |
|
SkillSoft Public Limited Company |
6.75 |
6.75 |
6.37 |
6.43 |
26K |
-2.58% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.35 |
5.41 |
5.19 |
5.24 |
71K |
-2.60% |
| MSAI |
|
Infrared Cameras Holdings Inc |
5.26 |
5.42 |
5.13 |
5.23 |
19.8K |
-2.61% |
| COIW |
|
Roundhill COIN WeeklyPay ETF |
8.32 |
8.73 |
8.23 |
8.53 |
106K |
-2.63% |
| MAAY |
|
|
6.06 |
6.06 |
5.91 |
5.93 |
6.5K |
-2.63% |
| NG |
|
NovaGold Resources Inc |
5.45 |
5.45 |
5.08 |
5.19 |
2.69M |
-2.63% |
| XPOF |
|
Xponential Fitness Inc |
6.79 |
6.80 |
6.54 |
6.65 |
541.3K |
-2.64% |
| DLHC |
|
Dlh Holdings Corp |
5.52 |
5.54 |
5.31 |
5.50 |
10.1K |
-2.65% |
| VLRS |
|
Controladora Vuela Compaia DE |
7.85 |
7.85 |
7.59 |
7.66 |
203.4K |
-2.67% |
| MATV |
|
Mativ Holdings Inc |
8.29 |
8.40 |
7.97 |
8.00 |
210.4K |
-2.68% |
| STLA |
|
Stellantis N.V |
5.98 |
5.99 |
5.78 |
5.80 |
11.96M |
-2.68% |
| TSEG |
|
|
8.66 |
9.52 |
7.48 |
9.08 |
58.6K |
-2.68% |
| MTLS |
|
Materialise NV Ads |
6.65 |
6.69 |
6.50 |
6.52 |
87.4K |
-2.69% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.15 |
5.22 |
4.94 |
5.04 |
1.45M |
-2.70% |
| ADAM |
|
A |
9.15 |
9.27 |
8.91 |
8.98 |
519K |
-2.71% |
| DBI |
|
Designer Brands Inc |
6.01 |
6.11 |
5.66 |
5.73 |
216.6K |
-2.72% |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.06 |
9.07 |
8.80 |
8.83 |
359.6K |
-2.75% |
| SRL |
|
Scully Royalty Ltd |
5.37 |
5.47 |
5.25 |
5.30 |
28.1K |
-2.75% |
| CHPT |
|
ChargePoint Holdings Inc |
5.75 |
5.94 |
5.57 |
5.63 |
343.5K |
-2.76% |
| TBLA |
|
Taboola.com Ltd |
5.23 |
5.42 |
5.05 |
5.28 |
1.49M |
-2.76% |
| XLO |
|
Xilio Therapeutics Inc |
9.01 |
9.07 |
8.55 |
8.81 |
36.1K |
-2.76% |
| MHH |
|
Mastech Holdings, Inc |
7.80 |
7.80 |
7.36 |
7.38 |
4.9K |
-2.77% |
| SUNS |
|
Solar Senior Capital |
8.56 |
8.65 |
8.26 |
8.29 |
11.8K |
-2.81% |
| MIND |
|
Mitcham Industries, Inc |
5.25 |
5.33 |
5.00 |
5.17 |
75.6K |
-2.82% |
| DUOT |
|
Duos Technologies Group Inc |
8.49 |
8.70 |
8.06 |
8.22 |
333.4K |
-2.84% |
| MFIN |
|
Medallion Fin Cp |
10.18 |
10.25 |
9.92 |
9.93 |
14.3K |
-2.84% |
| LCUT |
|
Lifetime Brands, Inc |
8.70 |
8.91 |
8.51 |
8.53 |
49.5K |
-2.85% |
| PTON |
|
Peloton Interactive Inc |
6.22 |
6.27 |
6.09 |
6.12 |
4.48M |
-2.86% |
| SNWV |
|
|
6.57 |
7.05 |
6.30 |
6.39 |
177.8K |
-2.89% |
| RAIL |
|
FreightCar America, Inc |
7.70 |
7.76 |
7.49 |
7.51 |
130K |
-2.97% |
| ETCO |
|
|
8.07 |
8.14 |
8.06 |
8.14 |
7.6K |
-2.98% |
| SB |
|
Safe Bulkers, Inc |
6.97 |
6.98 |
6.73 |
6.81 |
914.1K |
-2.99% |
| SSTK |
|
Shutterstock Inc |
7.61 |
7.61 |
7.26 |
7.40 |
616K |
-3.01% |
| PANL |
|
Universal Display Corporation |
7.15 |
7.15 |
6.99 |
7.02 |
166.4K |
-3.04% |
| SVRN |
|
|
8.15 |
8.45 |
7.95 |
7.95 |
10.7K |
-3.05% |
| UPB |
|
Upstream Bio Inc
|
7.08 |
7.30 |
6.90 |
7.00 |
182.6K |
-3.05% |
| INTR |
|
Inter & Co Inc |
5.67 |
5.67 |
5.35 |
5.37 |
3.94M |
-3.07% |
| WRD |
|
Weingarten Realty Investors |
5.85 |
6.07 |
5.64 |
5.97 |
2.6M |
-3.08% |
| PERI |
|
Perion Network Ltd |
9.60 |
9.70 |
9.33 |
9.37 |
201.1K |
-3.10% |
| INSE |
|
Inspired Entertainment Inc |
6.93 |
6.93 |
6.44 |
6.52 |
90.8K |
-3.12% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.36 |
5.42 |
5.20 |
5.24 |
289K |
-3.14% |
| RLGT |
|
Radiant Logistics |
9.45 |
9.47 |
9.18 |
9.21 |
56.9K |
-3.15% |
| TRAK |
|
DealerTrack Holdings, Inc |
9.20 |
9.20 |
8.75 |
8.81 |
30.8K |
-3.19% |
| XPER |
|
Xperi Holding Corp |
7.37 |
7.51 |
7.26 |
7.29 |
165.5K |
-3.19% |
| EXOZ |
|
|
6.22 |
6.28 |
5.25 |
6.02 |
4.8K |
-3.22% |
| MOMO |
|
Momo Inc Ads |
6.12 |
6.16 |
5.99 |
6.00 |
370.2K |
-3.23% |
| SERV |
|
Servidyne, Inc |
5.20 |
5.27 |
5.02 |
5.10 |
2.25M |
-3.23% |
| SGHT |
|
Sight Sciences Inc |
5.13 |
5.23 |
4.92 |
5.04 |
76.9K |
-3.26% |
| KXIN |
|
Kaixin Auto Holdings |
5.79 |
5.84 |
5.40 |
5.60 |
81.4K |
-3.28% |
| NNNN |
|
|
9.85 |
9.99 |
8.60 |
9.40 |
29.2K |
-3.29% |
| SWIM |
|
thinkorswim Group Inc |
5.91 |
6.18 |
5.80 |
5.87 |
384K |
-3.29% |
| USGG |
|
|
5.81 |
6.24 |
5.45 |
5.85 |
107.6K |
-3.31% |
| BYFC |
|
Broadway Financial Corporation |
9.88 |
9.88 |
9.57 |
9.57 |
1.3K |
-3.33% |
| INFU |
|
Infusystems Holdings |
9.14 |
9.39 |
8.85 |
8.93 |
66.3K |
-3.35% |
| AEYE |
|
Audioeye Inc |
6.66 |
6.85 |
6.60 |
6.62 |
50.4K |
-3.36% |
| APPS |
|
Digital Turbine |
8.56 |
8.60 |
8.02 |
8.34 |
2.25M |
-3.36% |
| ASUR |
|
Forgent Networks, Inc |
8.39 |
8.42 |
8.12 |
8.18 |
43.3K |
-3.42% |
| BAFN |
|
Bayfirst Finl Corp |
5.59 |
5.75 |
5.59 |
5.62 |
763 |
-3.44% |
| GUT |
|
Gabelli Utility Trust |
6.67 |
6.69 |
6.45 |
6.46 |
394K |
-3.44% |
| SOLM |
|
|
8.18 |
8.37 |
8.17 |
8.37 |
1.3K |
-3.46% |
| ETHT |
|
ProShares Ultra Ether ETF |
9.85 |
10.11 |
9.52 |
9.97 |
1.6M |
-3.48% |
| UTZ |
|
Utz Brands Inc |
7.48 |
7.68 |
7.17 |
7.21 |
2.36M |
-3.48% |
| AZ |
|
Allianz SE (ADR) |
5.62 |
5.69 |
5.42 |
5.50 |
64.1K |
-3.51% |
| EH |
|
Ehang Holdings Ltd Ads |
5.29 |
5.43 |
5.05 |
5.12 |
710.7K |
-3.58% |
| USAX |
|
|
9.65 |
10.34 |
9.07 |
9.70 |
81.1K |
-3.58% |
| ALLT |
|
Allot Communications Ltd |
8.07 |
8.41 |
7.96 |
8.05 |
379.5K |
-3.59% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.18 |
9.60 |
9.03 |
9.03 |
7.7K |
-3.63% |
| AMCI |
|
Amci Acquisition Corp Cl A |
5.08 |
5.29 |
4.87 |
5.03 |
300.1K |
-3.64% |
| RETL |
|
Direxion Daily Retail Bull 3x Shares |
9.69 |
10.22 |
9.39 |
9.53 |
619.4K |
-3.64% |
| VATE |
|
Innovate Corp |
9.14 |
9.42 |
8.81 |
9.01 |
58.2K |
-3.64% |
| SLDB |
|
Solid Biosciences Inc |
9.10 |
9.21 |
8.50 |
8.71 |
927.1K |
-3.65% |
| GWRS |
|
Global Water Reso |
7.27 |
7.35 |
7.04 |
7.10 |
63.8K |
-3.66% |
| TMS |
|
Thomson SA (ADR) |
6.50 |
6.61 |
5.88 |
6.03 |
74.5K |
-3.67% |
| KBAB |
|
|
7.62 |
7.75 |
7.54 |
7.69 |
15.8K |
-3.75% |
| NWL |
|
Newell Rubbermaid Inc |
5.48 |
5.54 |
5.07 |
5.24 |
7.71M |
-3.85% |
| PSFE |
|
Paysafe Limited |
8.29 |
8.39 |
8.07 |
8.14 |
82.2K |
-3.90% |
| ANGI |
|
Homeservices Inc |
6.24 |
6.42 |
6.01 |
6.13 |
158.6K |
-3.92% |
| APT |
|
Alpha Pro Tech, Ltd |
5.30 |
5.44 |
5.07 |
5.12 |
171.6K |
-3.94% |
| FOMG |
|
|
5.38 |
6.10 |
5.00 |
5.85 |
5K |
-3.94% |
| XNDX |
|
|
8.56 |
8.84 |
7.70 |
8.50 |
91.7K |
-3.95% |
| SRI |
|
Stoneridge, Inc |
7.03 |
7.18 |
6.96 |
6.96 |
59.6K |
-4.00% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
6.16 |
6.16 |
5.70 |
5.70 |
748 |
-4.04% |
| POET |
|
POET Technologies Inc |
7.47 |
7.70 |
7.19 |
7.37 |
12.66M |
-4.04% |
| STUB |
|
|
9.48 |
9.74 |
9.14 |
9.24 |
4.39M |
-4.05% |
| JBLU |
|
JetBlue Airways Corporation |
5.63 |
5.63 |
5.36 |
5.41 |
29.08M |
-4.08% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.44 |
7.53 |
7.22 |
7.29 |
814K |
-4.08% |
| NMR |
|
Nomura Holdings, Inc |
9.55 |
9.55 |
9.13 |
9.41 |
804.9K |
-4.08% |
| CONX |
|
CONX Corp |
5.58 |
6.08 |
5.48 |
5.84 |
62.6K |
-4.11% |
| BULL |
|
|
7.38 |
7.45 |
6.90 |
7.22 |
9.12M |
-4.12% |
| OWLT |
|
Owlet Inc |
5.75 |
5.79 |
5.51 |
5.59 |
63.7K |
-4.12% |
| KTUP |
|
|
5.48 |
5.59 |
5.22 |
5.33 |
133.9K |
-4.14% |
| MTSG |
|
|
6.44 |
6.92 |
6.39 |
6.44 |
8.2K |
-4.17% |
| PSKY |
|
|
9.16 |
9.16 |
8.69 |
8.74 |
9.68M |
-4.17% |
| RLMD |
|
Relmada Therapeutics Inc |
5.61 |
5.70 |
5.18 |
5.23 |
2.61M |
-4.21% |
| LTRX |
|
Lantronix, Inc |
5.29 |
5.36 |
5.15 |
5.19 |
603.5K |
-4.24% |
| ONDL |
|
|
5.03 |
5.55 |
4.70 |
5.17 |
1.17M |
-4.26% |
| VNET |
|
21Vianet Group Inc |
7.50 |
7.60 |
7.10 |
7.40 |
3.82M |
-4.27% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
8.03 |
8.73 |
7.52 |
8.06 |
364.4K |
-4.28% |
| MFG |
|
Mizuho Financial Group Inc |
10.28 |
10.28 |
9.11 |
9.88 |
4.75M |
-4.36% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.90 |
5.92 |
5.71 |
5.71 |
1.67M |
-4.36% |
| SEAT |
|
Vivid Seats Inc |
7.15 |
7.18 |
6.98 |
7.00 |
11.9K |
-4.37% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
5.72 |
6.34 |
5.46 |
5.85 |
3.67M |
-4.41% |
| LULG |
|
|
6.34 |
6.52 |
6.20 |
6.21 |
182.1K |
-4.46% |
| HLMN |
|
Hillman Solutions Corp |
8.34 |
8.51 |
7.90 |
8.07 |
647.3K |
-4.50% |
| NYC |
|
iShares NYSE Composite Index (ETF) |
8.36 |
8.78 |
8.21 |
8.21 |
94.3K |
-4.53% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
8.97 |
9.06 |
7.99 |
8.19 |
19.46M |
-4.55% |
| AVAZ |
|
|
7.71 |
7.71 |
7.41 |
7.53 |
620 |
-4.56% |
| COIA |
|
|
7.05 |
7.65 |
6.95 |
7.30 |
57.3K |
-4.58% |
| ULCC |
|
Frontier Group Holdings Inc |
6.50 |
6.50 |
6.17 |
6.22 |
3.49M |
-4.75% |
| KG |
|
King Pharmaceuticals, Inc |
9.26 |
9.68 |
9.10 |
9.10 |
9.8K |
-4.81% |
| PONY |
|
|
6.70 |
6.77 |
6.46 |
6.66 |
2.59M |
-4.86% |
| FUBO |
|
Facebank Group Inc |
10.08 |
10.24 |
9.60 |
9.74 |
1.29M |
-4.88% |
| AXIL |
|
AXIL Brands Inc. |
6.26 |
6.28 |
5.00 |
5.82 |
24.2K |
-4.90% |
| XNET |
|
Xunlei Ltd ADR |
5.99 |
6.01 |
5.62 |
5.78 |
162K |
-4.93% |
| DNA |
|
Genentech, Inc |
8.30 |
8.30 |
7.70 |
7.89 |
797.1K |
-4.94% |
| CERT |
|
Certara Inc |
7.18 |
7.32 |
6.84 |
6.92 |
1.3M |
-4.95% |
| OI |
|
Owens-Illinois, Inc |
9.59 |
9.70 |
9.02 |
9.12 |
2.01M |
-5.00% |
| ATRA |
|
Atara Biotherap |
8.30 |
8.90 |
8.10 |
8.33 |
65.4K |
-5.02% |
| CRML |
|
Critical Metals Corp. |
6.69 |
6.84 |
6.30 |
6.41 |
5.04M |
-5.04% |
| KMLI |
|
|
9.73 |
9.73 |
9.13 |
9.42 |
87.4K |
-5.04% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
9.60 |
9.66 |
9.29 |
9.54 |
1.27M |
-5.17% |
| DNNG |
|
|
5.88 |
5.88 |
5.73 |
5.86 |
2.5K |
-5.18% |
| GNPX |
|
Genprex Inc |
8.70 |
11.34 |
6.34 |
7.64 |
158.1K |
-5.21% |
| NXTC |
|
Nextcure Inc |
5.74 |
6.50 |
5.68 |
5.97 |
630.3K |
-5.24% |
| MBC |
|
CITIGROUP FUNDING |
8.99 |
9.27 |
8.58 |
8.67 |
1.84M |
-5.25% |
| NFLY |
|
YieldMax NFLX Option Income Strategy ETF |
7.22 |
7.45 |
7.00 |
7.43 |
153.1K |
-5.35% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
5.78 |
5.85 |
5.54 |
5.65 |
39.33M |
-5.36% |
| CWH |
|
CommonWealth REIT |
6.57 |
6.63 |
6.05 |
6.18 |
1.47M |
-5.50% |
| CION |
|
CION Invt Corp |
6.34 |
6.48 |
6.02 |
6.11 |
695.5K |
-5.56% |
| APLX |
|
|
9.10 |
9.70 |
8.07 |
9.33 |
1.81M |
-5.57% |
| DTIL |
|
Precision Biosciences Inc |
8.89 |
8.89 |
7.84 |
7.85 |
192.4K |
-5.65% |
| GYRE |
|
Gyre Therapeutics Inc |
6.44 |
6.45 |
6.05 |
6.05 |
40.8K |
-5.76% |
| UPWK |
|
Upwork Inc |
9.50 |
9.50 |
8.74 |
9.05 |
3.3M |
-5.83% |
| BFLY |
|
Bluefly, Inc |
6.81 |
6.89 |
6.43 |
6.61 |
7.66M |
-5.84% |
| ACCS |
|
|
7.11 |
7.11 |
6.35 |
6.56 |
4.5K |
-5.88% |
| KPDD |
|
|
5.42 |
5.59 |
5.42 |
5.51 |
163K |
-5.97% |
| SLMT |
|
Brera Holdings Plc Cl B |
5.14 |
5.48 |
4.99 |
5.01 |
28.8K |
-6.00% |
| AUC |
|
Atif Holdings Ltd |
7.75 |
8.42 |
7.74 |
7.94 |
4.8K |
-6.04% |
| SPRY |
|
ARS Pharmaceuticals Inc |
7.46 |
7.51 |
6.92 |
7.00 |
1.51M |
-6.04% |
| EAF |
|
Graftech International Ltd |
7.15 |
7.22 |
6.54 |
6.93 |
287.7K |
-6.10% |
| GLXU |
|
|
5.33 |
5.82 |
5.11 |
5.44 |
187.5K |
-6.37% |
| MLEC |
|
Moolec Science SA |
7.04 |
7.08 |
6.54 |
6.54 |
1.9K |
-6.57% |
| CRNC |
|
Cerence Inc |
9.08 |
9.49 |
8.37 |
8.62 |
1.07M |
-6.81% |
| CNXU |
|
|
10.38 |
10.38 |
9.45 |
9.74 |
82.4K |
-6.88% |
| PAL |
|
North American Palladium Ltd |
7.58 |
7.69 |
7.05 |
7.13 |
199.5K |
-6.92% |
| AARD |
|
|
6.28 |
6.28 |
5.76 |
5.86 |
157K |
-6.98% |
| OPRT |
|
Oportun Financial Corp |
6.51 |
6.51 |
5.99 |
6.00 |
379.2K |
-6.98% |
| IRE |
|
Bank of Ireland (ADR) |
8.53 |
9.06 |
7.67 |
8.39 |
7.63M |
-7.09% |
| AEHG |
|
|
8.50 |
10.29 |
7.85 |
8.72 |
351.1K |
-7.14% |
| ZSQR |
|
Coeptis Therapeutics Hldgs Inc |
5.50 |
5.61 |
5.05 |
5.06 |
530.7K |
-7.16% |
| CBRX |
|
Columbia Laboratories Inc |
10.02 |
10.20 |
8.64 |
9.94 |
232.6K |
-7.19% |
| SPRC |
|
SciSparc Ltd |
5.50 |
5.50 |
5.00 |
5.00 |
8.5K |
-7.24% |
| IREG |
|
|
6.62 |
7.13 |
6.05 |
6.60 |
563.8K |
-7.30% |
| XPEG |
|
|
5.04 |
5.34 |
4.94 |
5.33 |
57.8K |
-7.30% |
| AIBZ |
|
|
7.34 |
7.51 |
6.90 |
6.95 |
362.9K |
-7.33% |
| LONA |
|
|
7.69 |
7.90 |
7.00 |
7.08 |
55.9K |
-7.45% |
| MCHG |
|
|
8.63 |
9.45 |
8.63 |
9.34 |
5.4K |
-7.52% |
| BKKT |
|
Bakkt Holdings Inc |
7.74 |
7.79 |
7.09 |
7.24 |
1.45M |
-7.65% |
| CIEG |
|
|
5.39 |
5.76 |
4.94 |
5.34 |
256.4K |
-7.77% |
| AKAN |
|
Akanda Corp |
9.33 |
9.38 |
9.01 |
9.14 |
4.1K |
-7.86% |
| DGZ |
|
DB GOLD SHORT ETN |
6.06 |
6.10 |
5.51 |
5.62 |
1.2K |
-7.87% |
| ATEC |
|
Alphatec Holdings, Inc |
9.30 |
9.30 |
8.52 |
8.54 |
1.44M |
-7.97% |
| AERT |
|
Advanced Environmental Recycling Tech |
6.38 |
7.01 |
6.38 |
6.50 |
10.8K |
-8.06% |
| SNDG |
|
|
8.36 |
10.17 |
7.90 |
8.28 |
5.32M |
-8.10% |
| RBLU |
|
T-REX 2X Long RBLX Daily Target ETF |
7.94 |
8.18 |
7.54 |
7.87 |
77K |
-8.49% |
| POEL |
|
|
9.64 |
10.79 |
9.33 |
9.91 |
508.5K |
-8.66% |
| NVVE |
|
Nuvve Holding Corp |
8.27 |
11.17 |
6.65 |
7.74 |
1.19M |
-8.83% |
| SECZ |
|
|
7.80 |
8.00 |
7.10 |
7.17 |
911.9K |
-9.13% |
| MNTN |
|
Everest Consolidator Acquisition Corp |
9.70 |
9.82 |
8.92 |
8.93 |
555.8K |
-9.16% |
| ALOY |
|
Alloy, Inc |
9.75 |
9.93 |
8.88 |
8.89 |
1.57M |
-9.38% |
| SCM |
|
Stellus Capital Investment Cor |
8.35 |
8.35 |
7.56 |
7.61 |
591.5K |
-9.40% |
| YYAI |
|
Connexa Sports Technologies Inc. |
9.00 |
9.45 |
8.52 |
8.80 |
6.3K |
-9.56% |
| GFUZ |
|
|
9.98 |
9.98 |
8.30 |
8.30 |
391.1K |
-9.68% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
9.78 |
10.38 |
8.10 |
9.14 |
9.1K |
-10.13% |
| BIDG |
|
|
9.80 |
10.07 |
9.78 |
9.79 |
149.8K |
-10.27% |
| FGMC |
|
FG Merger Corp |
9.30 |
9.33 |
8.00 |
8.29 |
70.9K |
-10.28% |
| ASTN |
|
|
8.98 |
9.36 |
6.40 |
7.58 |
5.8M |
-10.40% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
8.00 |
8.00 |
6.72 |
6.82 |
210.2K |
-10.62% |
| CRMX |
|
|
5.43 |
5.64 |
5.00 |
5.14 |
121.5K |
-10.76% |
| SPAX |
|
Tidal ETF Trust |
8.37 |
8.75 |
7.65 |
7.89 |
1.71M |
-10.95% |
| SPCH |
|
|
8.27 |
8.66 |
7.57 |
7.81 |
19M |
-10.95% |
| DCOY |
|
|
5.79 |
6.06 |
5.49 |
5.54 |
9.3K |
-11.36% |
| SVCO |
|
Silvaco Group Inc. |
8.70 |
8.70 |
7.90 |
7.92 |
484.7K |
-11.80% |
| RGNX |
|
Regenxbio Inc |
9.28 |
10.24 |
8.42 |
9.87 |
6.16M |
-11.88% |
| FGRU |
|
|
9.83 |
10.01 |
8.93 |
9.09 |
43.2K |
-12.34% |
| ERNA |
|
Eterna Therapeutics Inc |
6.86 |
7.35 |
6.43 |
6.46 |
91.1K |
-12.47% |
| GEMG |
|
|
8.43 |
8.43 |
7.72 |
7.98 |
30.8K |
-13.17% |
| JXG |
|
|
10.50 |
11.30 |
9.00 |
9.00 |
7.2K |
-21.74% |