Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Stocks Under $1

Best penny stocks under $1 for 2025 is a list of top penny stocks trading on the NASDAQ, NYSE, and OTCBB. This penny stocks list is updated daily to search for top gainers and losers of the day.

Last updated: 3/26/2025
Symbol Chart Company Open High Low Close Volume % Change
LZMH 7.58 10.00 7.08 9.99 275.8K 30.42%
PLTK Playtika Holding Corp 4.98 5.46 4.93 5.30 6.89M 20.45%
QNTM Quantum Biopharma Ltd 6.01 7.60 6.00 6.95 710.9K 18.60%
HCAI 5.91 9.16 5.91 7.03 552.7K 17.95%
JYD Jayud Global Logistics Ltd 5.86 6.18 5.20 6.18 13.42M 14.44%
NE.A 6.17 6.47 6.17 6.47 2.1K 13.51%
AEVA Aeva Technologies Inc 5.11 5.81 5.09 5.80 2.73M 11.75%
BYON Beyond Inc 4.83 5.50 4.66 5.36 5.24M 10.97%
TBH Brazilian Telecom HOLDRS 5.51 6.32 5.21 6.07 2.69M 10.16%
RENT Rentrak Corporation 4.73 5.57 4.70 5.17 88.3K 9.53%
HPAI Helport Ai Limited 5.00 5.70 4.82 5.26 19.1K 9.13%
JUNE Junee Ltd 8.73 9.38 8.55 9.29 39.5K 8.91%
KGEI Kolibri Global Energy Inc 7.49 7.88 6.57 7.87 223.2K 8.70%
CARD Bank of Montreal 6.79 7.43 6.79 7.28 18.2K 7.69%
LABD S&P Biotech Bear 3X Direxion 7.72 8.32 7.71 8.24 11.63M 7.15%
FCUV Focus Universal Inc 4.50 5.00 4.50 5.00 13.1K 7.07%
CRSH Tidal Trust II 6.37 6.74 6.37 6.62 218.7K 6.77%
MVO MV Oil Trust 5.67 5.87 5.62 5.84 62.2K 6.57%
ELA Entergy Lousiana LLC 5.51 5.94 5.43 5.94 32K 6.45%
TH Target Hospitality Corp 6.63 6.99 6.19 6.52 1.19M 6.36%
KNOP Knot Offshore Partners LP 6.44 6.84 6.44 6.74 129.3K 5.81%
NVDD Direxion Shares ETF Trust 6.70 7.02 6.69 6.95 13.89M 5.78%
ASTC Astrotech Corp 6.52 6.55 6.25 6.53 4.6K 5.49%
FIAT Yieldmax Short Coin Option Income Strategy ETF 8.26 8.73 8.15 8.66 200.5K 5.35%
PLCE Childrens Place Retail Stores, Inc 8.86 9.34 8.47 9.20 216.2K 5.02%
ACTU Actuate Corporation 7.62 8.37 7.11 8.00 92.1K 4.99%
VNET 21Vianet Group Inc 8.43 9.00 8.23 8.90 7.82M 4.95%
NEUE NeueHealth Inc. 6.15 6.79 6.15 6.61 18.5K 4.92%
FBYD Falcons Beyond Global Inc 8.50 8.92 8.21 8.92 11.2K 4.69%
KLRS 9.04 10.40 8.40 9.21 38K 4.42%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 5.86 6.07 5.79 5.99 942.9K 3.99%
ELAB Elevai Labs Inc. 4.77 5.28 4.68 5.10 93.4K 3.87%
BYFC Broadway Financial Corporation 7.30 7.67 7.30 7.32 4.3K 3.83%
AARD 8.90 9.55 8.70 9.42 46.7K 3.63%
TALO Talos Energy Inc 9.37 9.73 9.36 9.57 2.13M 3.57%
NL NL Industries, Inc 7.48 7.91 7.48 7.62 12.4K 3.53%
SPXS S&P 500 Bear 3X Direxion 6.55 6.82 6.51 6.77 81.2M 3.52%
KFS Kingsway Financial Services Inc 7.84 8.22 7.76 7.96 1.06M 3.24%
NPKI 5.95 6.23 5.92 6.07 571.7K 3.23%
AZ Allianz SE (ADR) 7.59 8.20 7.05 7.52 276.5K 3.16%
ADXN Addex Therapeutics Ltd ADR 7.74 7.90 7.39 7.73 8K 3.07%
CSBR Champions Oncolog 9.30 9.95 9.30 9.57 25.3K 3.01%
FPH Five Point Holdings Llc Cl A 5.36 5.56 5.33 5.49 217.3K 3.00%
MIMI 6.00 6.33 5.70 6.19 776.2K 3.00%
WYHG 9.22 9.91 9.14 9.49 55.1K 2.93%
HLX Helix Energy Solutions Group Inc 8.73 8.90 8.64 8.86 2.33M 2.90%
AMCX Amc Networks Cl A 7.01 7.24 7.01 7.18 425.4K 2.87%
GTE Gran Tierra Energy Inc 4.96 5.26 4.96 5.06 261.3K 2.85%
GDOT Green Dot Corporation 8.25 8.44 8.17 8.40 817.4K 2.82%
MPX Marine Products Corp 8.19 8.45 8.19 8.42 19.9K 2.81%
BBGI Beasley Broadcast Group, Inc 5.77 6.07 5.77 6.00 5.3K 2.56%
GDXD Bank of Montreal 6.59 6.86 6.54 6.82 3.36M 2.56%
NTCL 7.60 8.45 7.29 8.10 26.5K 2.53%
ALBT Avalon GloboCare Corp 5.51 5.99 5.18 5.70 37.7K 2.52%
GASS StealthGas Inc 5.81 6.00 5.81 5.94 80.2K 2.41%
TWI Titan International, Inc 8.85 9.11 8.82 9.03 515.6K 2.38%
NCMI National CineMedia, Inc 5.89 6.07 5.87 6.04 543K 2.37%
KVHI KVH Industries, Inc 5.18 5.34 5.18 5.28 10.7K 2.33%
TSQ Townsquare Media Llc 8.13 8.38 8.10 8.36 64K 2.33%
ADVM Adverum Biotechnlgs 4.84 5.13 4.76 5.04 149.1K 2.23%
MRCC Monroe Capital Corp 7.62 7.89 7.62 7.80 71.6K 2.23%
LCUT Lifetime Brands, Inc 5.08 5.18 4.98 5.13 52.5K 2.19%
SBH Sally Beauty Holdings, Inc 8.63 8.89 8.56 8.85 1.52M 2.19%
SJT San Juan Basin Royalty Trust 5.59 5.79 5.54 5.63 358.3K 2.18%
EDZ Direxion Daily Emr Mkts Bear 3x Shs(ETF) 7.50 7.63 7.45 7.61 285.3K 2.15%
CRCT Cricut Inc 5.13 5.24 5.12 5.24 213.4K 2.14%
GT The Goodyear Tire & Rubber Company 9.34 9.55 9.32 9.54 4.07M 2.14%
PROP Prairie Operating Co 5.54 6.01 5.25 5.36 1.11M 2.10%
EGAN Egain Corp 4.92 5.05 4.92 5.00 75.4K 2.04%
YALA Yalla Group Limited ADR 5.33 5.50 5.30 5.49 696.5K 2.04%
CARA Cara Therapeutics 5.30 5.56 5.30 5.53 4.2K 2.03%
IMNM Immunome Inc 7.44 7.48 7.06 7.09 1.98M 2.01%
CPSS Consumer Portfolio Services, Inc 8.59 8.67 8.58 8.67 7.7K 2.00%
BOOM Dynamic Materials Corporation 8.91 9.19 8.90 8.98 234.8K 1.93%
OCUL Ocular Therapeut 7.63 7.81 7.36 7.67 1.85M 1.86%
CSIQ Canadian Solar Inc 9.80 10.57 9.66 9.94 2.96M 1.84%
SANW S&W Seed Company 7.42 8.00 7.22 7.80 5.2K 1.83%
MTR Mesa Royalty Trust 6.30 6.35 6.22 6.31 1.4K 1.77%
CMBT Cmb.Tech NV 9.98 10.20 9.80 9.91 67K 1.75%
BRLS Borealis Foods Inc. 5.82 5.89 5.75 5.89 2.5K 1.73%
NAGE 7.53 7.70 7.40 7.65 437.5K 1.73%
NEXA Nexa Resources S.A. 5.86 5.89 5.75 5.89 19K 1.73%
DAO Youdao Inc ADR 7.60 7.95 7.52 7.76 130.7K 1.70%
HLF Herbalife Ltd 8.25 8.39 8.19 8.36 894.1K 1.70%
AMCR Amcor Plc 9.39 9.70 9.39 9.60 27.84M 1.69%
QUAD Quad/Graphics, Inc. 5.49 5.55 5.49 5.55 134.7K 1.65%
VIV Vivo Participacoes SA (ADR) 8.55 8.76 8.52 8.74 643.4K 1.63%
DBRG DigitalBridge Group Inc 9.20 9.58 9.20 9.41 2.65M 1.62%
NISN NiSun International Enterprise Development Group Co Ltd 7.45 7.80 7.37 7.54 29.7K 1.62%
DGZ DB GOLD SHORT ETN 7.58 7.76 7.58 7.76 100 1.57%
BLFY Blue Foundry Bancorp 9.21 9.46 8.93 9.30 41K 1.53%
KW Kennedy-Wilson Holdings, Inc. 8.75 8.90 8.75 8.87 406.8K 1.49%
SMDD ProShares UltraPro Short MidCap400 ETF 9.73 10.06 9.73 9.99 60.8K 1.42%
CTLP Cantaloupe Inc 7.97 8.08 7.80 8.01 345.5K 1.39%
LFCR Lifecore Biomedical Inc 6.55 6.64 6.50 6.60 202.4K 1.38%
TK Teekay Corporation 6.61 6.67 6.55 6.67 570.6K 1.37%
FSI Flexible Solutions International, Inc 5.28 5.32 5.20 5.27 16.2K 1.35%
ASUR Forgent Networks, Inc 9.83 9.95 9.83 9.95 43.2K 1.32%
IE Ivanhoe Electric Inc 6.86 6.97 6.63 6.89 953.4K 1.32%
GRNT Granite Ridge Resources Inc 6.19 6.25 6.15 6.20 419.1K 1.31%
EVH Evolent Health Inc Cl A Com 9.28 9.64 9.28 9.45 2.04M 1.29%
VALN Valneva SE 7.17 7.34 6.91 7.16 22K 1.27%
ESRT Empire State Realty Trust Inc 7.90 8.09 7.90 8.05 877K 1.26%
LXP Lexington Realty Trust 8.79 8.95 8.79 8.87 1.79M 1.26%
CTGO Contango Ore Inc 9.86 10.02 9.57 9.92 120.7K 1.22%
LSAK Lesaka Technologies Inc 4.96 5.05 4.77 5.01 63.1K 1.21%
EPM Evolution Petroleum Corporation 5.10 5.17 5.06 5.12 96.9K 1.19%
GMRE Global Medical REIT Inc 8.42 8.53 8.42 8.48 380.7K 1.19%
MCW Mister Car Wash Inc 8.29 8.60 8.29 8.47 1.58M 1.19%
BDMD Baird Medical Investment Holdings 5.94 6.99 5.85 6.00 88.9K 1.18%
AIV Apartment Investment and Management Co 8.58 8.65 8.48 8.64 581.4K 1.17%
NUS Nu Skin Enterprises, Inc 6.86 7.01 6.82 6.93 491.7K 1.17%
CODA Coda Octopus Group 6.46 6.46 6.10 6.12 26.2K 1.16%
IAG IAMGOLD Corporation (USA) 6.07 6.29 6.02 6.11 12.83M 1.16%
INDV Indivior Plc 9.58 9.78 9.54 9.69 660.6K 1.15%
ZIP ZipRecruiter Inc 6.10 6.18 6.02 6.14 698.7K 1.15%
DNP DNP Select Income Fund Inc 9.65 9.77 9.64 9.76 529.6K 1.14%
MFIN Medallion Fin Cp 8.76 8.89 8.65 8.85 25.4K 1.14%
NVRI Enviri Corp 7.02 7.22 6.96 7.11 1.11M 1.14%
TCPC TCP Capital Corp 7.92 8.03 7.86 8.01 581.2K 1.14%
NNNN 7.58 7.69 7.35 7.48 41.3K 1.08%
CMP Compass Minerals International, Inc 9.60 9.77 9.50 9.67 393.7K 1.04%
FINV Finvolution Group 9.68 9.86 9.58 9.81 861.3K 1.03%
SWIM thinkorswim Group Inc 6.89 6.98 6.80 6.96 568.7K 1.02%
AQN Algonquin Pwr & Util 5.12 5.23 5.12 5.16 6.87M 0.98%
CIO City Office REIT Inc 5.15 5.22 5.06 5.17 146.4K 0.98%
PTEN Patterson-UTI Energy, Inc 8.59 8.74 8.51 8.57 10.35M 0.94%
SPPP Sprott Physical Platinum and Palladium 9.64 9.71 9.64 9.69 228.8K 0.94%
TMCI Treace Medical Concepts Inc 8.50 8.63 8.34 8.58 323.5K 0.94%
YSG Yatsen Holding Ltd 5.38 5.54 5.06 5.39 138.8K 0.94%
GOGO Gogo Inc 8.74 8.97 8.51 8.70 1.78M 0.93%
AMBC Ambac Financial Group 8.95 9.17 8.87 8.97 738.5K 0.90%
INTR Inter & Co Inc 5.68 5.74 5.61 5.68 1.15M 0.89%
LXU LSB Industries, Inc 6.77 6.90 6.75 6.83 252.6K 0.89%
VLRS Controladora Vuela Compaia DE 5.59 5.68 5.53 5.66 1.55M 0.89%
IEP Icahn Enterprises, L 9.30 9.41 9.30 9.36 226.6K 0.86%
WEST Western Sizzlin Corporation 7.12 7.26 6.95 7.14 253.8K 0.85%
FLWS 1-800-FLOWERS 6.01 6.11 5.86 5.98 595.6K 0.84%
OBE Obsidian Energy Ltd 6.01 6.22 6.01 6.03 577K 0.84%
PNNT PennantPark Investment Corp 7.15 7.20 7.14 7.20 251.9K 0.84%
SAGE Sage Therapeutic Com 8.57 8.68 8.40 8.60 1.91M 0.82%
NVCT Nuvectis Pharma Inc 8.71 9.10 8.45 8.75 132.8K 0.81%
APT Alpha Pro Tech, Ltd 5.15 5.15 5.04 5.04 11.5K 0.80%
HDSN Hudson Technologies, Inc 6.25 6.35 6.25 6.29 346.4K 0.80%
PANL Universal Display Corporation 5.01 5.04 4.96 5.04 217.5K 0.80%
GPRE Green Plains Renewable Energy Inc 5.08 5.22 4.98 5.09 1.39M 0.79%
CCEL Cryo-Cell International, Inc. 6.53 6.59 6.35 6.43 21.5K 0.78%
ACDC ProFrac Holding Corp 8.08 8.21 7.89 8.06 329.3K 0.75%
IHD VOYA Emerging Markets High Dividend 5.35 5.36 5.31 5.36 25K 0.75%
OCFT Oneconnect Financial Technology CO Ltd America 6.74 6.83 6.56 6.80 49.9K 0.74%
ACOG 5.48 5.59 5.48 5.52 21.7K 0.73%
FAZ Direxion Daily Finan 5.40 5.56 5.28 5.49 28.15M 0.73%
TPVG Triplepoint Venture Growth Bdc 7.13 7.18 7.10 7.15 185.4K 0.70%
PHAR Pharming Group N.V. 8.78 8.78 8.78 8.78 1.2K 0.69%
GNT Gabelli Natural Resources Gold 5.98 6.00 5.94 5.98 39.1K 0.67%
JELD Jeld-Wen Holding Inc 6.20 6.26 6.02 6.11 954.3K 0.66%
SEPN 6.04 6.27 5.95 6.14 318.3K 0.66%
BCX Blackrock Resources 9.37 9.45 9.36 9.37 126.5K 0.64%
TRT Trio-Tech International 6.25 6.25 6.18 6.25 3.6K 0.64%
MOMO Momo Inc Ads 6.38 6.46 6.33 6.41 1.17M 0.63%
ELPC Cia Paranaense De Energia Copel 6.51 6.51 6.50 6.51 1K 0.62%
ESBA Empire State Realty Op LP 8.10 8.10 8.10 8.10 1.6K 0.62%
FENC Fennec Pharmaceuticals Inc 6.37 6.53 6.25 6.47 46.7K 0.62%
LEG Leggett & Platt, Inc 8.03 8.10 7.94 8.07 1.91M 0.62%
SIJ ProShares UltraShort Industrials (ETF) 8.12 8.18 7.98 8.15 7.6K 0.62%
LILA Liberty Latin America Cl A 6.58 6.63 6.55 6.61 111.9K 0.61%
JOF Japan Smaller Capitalizaion Fund Inc 8.41 8.53 8.41 8.46 152.8K 0.59%
GTX Garrett Motion Inc 8.77 8.91 8.71 8.86 1.02M 0.57%
XRX Xerox Corporation 5.21 5.35 5.12 5.29 5.88M 0.57%
VCSA Vacasa Inc 5.37 5.41 5.35 5.40 69.4K 0.56%
NEUP 5.66 5.75 5.55 5.55 49.1K 0.54%
NIM Nuveen Select Maturities Mun Fund (ADR) 9.25 9.49 9.24 9.27 31.9K 0.54%
CPAC Cementos Pacasmayo S.A.A 5.77 5.81 5.77 5.81 2.5K 0.52%
KRO Kronos Worldwide, Inc 7.69 7.83 7.61 7.70 138.4K 0.52%
OPXS Optex Systems Holdings Inc 5.90 5.98 5.81 5.89 4.8K 0.51%
GNL Global Net Lease Inc 7.96 8.04 7.93 7.99 851.6K 0.50%
PHAT Phathom Pharmaceuticals Inc 6.38 6.51 6.03 6.42 1.12M 0.47%
MEI Methode Electronics Inc 6.86 6.95 6.69 6.88 346.3K 0.44%
TWNP 7.10 7.21 6.83 7.06 28.7K 0.43%
ELP Companhia Paranaense de Energia (ADR) 7.32 7.41 7.30 7.38 123.6K 0.41%
IPWR Ideal Power Inc 5.06 5.44 5.03 5.22 15.6K 0.38%
SMHI Seacor Marine Holdings Inc 5.21 5.35 5.18 5.28 71.8K 0.38%
TG Tredegar Corporation 7.84 8.00 7.84 7.94 60.7K 0.38%
GUT Gabelli Utility Trust 5.34 5.36 5.33 5.36 136.3K 0.37%
LOAN Manhattan Bridge Capital Inc. 5.67 5.82 5.67 5.78 13.4K 0.35%
RYAM Rayonier Advanced Materials Inc 5.68 5.73 5.58 5.70 465.8K 0.35%
ZTR The Zweig Total Return Fund, Inc 5.91 5.91 5.88 5.91 154K 0.34%
HMST Homestreet Inc 9.22 9.35 9.13 9.26 68.5K 0.33%
SSBI Summit State Bank 9.25 9.25 9.01 9.06 2.5K 0.33%
FEDU Four Seasons Education [Cayman] Inc 9.30 9.39 8.86 9.28 2.6K 0.32%
FORR Forrester Research, Inc 9.75 10.00 9.33 9.44 91.2K 0.32%
LPA Logistic Properties of the Americas 9.42 9.43 9.41 9.43 2.2K 0.32%
PBI Pitney Bowes Inc 9.59 9.77 9.48 9.50 1.64M 0.32%
AVO Mission Produce Inc 9.81 9.91 9.76 9.82 202.1K 0.31%
HTBK Heritage Commerce Corp 9.64 9.79 9.62 9.65 212.5K 0.31%
WHF Whitehorse Finance 9.54 9.61 9.51 9.57 69.7K 0.31%
GRX GABELLI H&W TR 9.93 9.99 9.91 9.96 7.3K 0.30%
HVII 9.90 9.90 9.85 9.88 198.8K 0.30%
UEIC Universal Electronics Inc 6.59 6.61 6.44 6.58 73.9K 0.30%
VYX NCR Voyix Corp 9.95 10.10 9.78 9.97 1.53M 0.30%
LIVE LiveDeal, Inc 7.00 7.20 6.60 7.02 21.6K 0.29%
EPSN Epsilon Energy 7.01 7.18 6.87 7.08 48.4K 0.28%
GNW Genworth Financial, Inc 7.16 7.26 7.13 7.15 3.12M 0.28%
KURA Kura Oncology 7.10 7.31 7.04 7.14 748.7K 0.28%
DWSH Advisorshares D.W. Short ETF 7.31 7.37 7.27 7.34 31.3K 0.27%
FUND Royce Focus Trust, Inc 7.46 7.49 7.42 7.43 30.6K 0.27%
PFL Pimco Floating Rate Income Fund 8.57 8.58 8.53 8.58 107.5K 0.23%
HLMN Hillman Solutions Corp 9.03 9.17 9.03 9.05 656K 0.22%
HRZN Horizon Technology Finance Corporation 9.28 9.32 9.23 9.30 158.8K 0.22%
SXC Suncoke Energy Inc 9.31 9.31 9.14 9.29 609.9K 0.22%
HTLD Heartland Express, Inc 9.38 9.43 9.31 9.41 223.4K 0.21%
MHH Mastech Holdings, Inc 9.90 10.31 9.72 9.72 20.5K 0.21%
BACQ 10.03 10.03 10.00 10.00 1K 0.20%
DYNX 9.91 9.93 9.91 9.93 91.1K 0.20%
XYLO Xylo Technologies Ltd. 5.01 5.20 4.90 5.02 10.3K 0.20%
IGR ING Clarion Global Real Estate Income Fd 5.14 5.16 5.12 5.15 510.9K 0.19%
ULBI Ultralife Corp 5.41 5.49 5.33 5.41 42.7K 0.19%
DULL Bank of Montreal 5.63 5.71 5.63 5.68 28K 0.18%
FUFU BitFuFu Inc. 5.24 5.85 5.24 5.51 405.9K 0.18%
HSHP Himalaya Shipping Ltd 5.80 5.96 5.76 5.91 145.3K 0.17%
NVRO Nevro Corp 5.84 5.85 5.83 5.85 760.5K 0.17%
WVVI Willamette Valley Vineyards, Inc 6.19 6.19 6.02 6.02 3.7K 0.17%
ALIT Alight Inc. 6.22 6.27 6.15 6.20 5.92M 0.16%
JMM Nuveen Multi-Market Income Fund Inc 6.18 6.18 6.18 6.18 200 0.16%
TKC Turkcell Iletisim Hizmetleri A 6.16 6.28 6.15 6.22 819.7K 0.16%
VRN Veren Inc. 6.82 6.92 6.76 6.78 15.09M 0.15%
LGCY Legacy Reserves LP 6.92 7.05 6.87 7.05 10.7K 0.14%
GOGL Golden Ocean Gp 7.94 8.03 7.85 8.00 2.91M 0.13%
NHS Neuberger Berman High Yield Stratgs Fund 7.69 7.71 7.68 7.70 58.6K 0.13%
CMRX Chimerix Inc 8.51 8.53 8.50 8.52 1.23M 0.12%
ETNB 89Bio Inc 7.85 8.35 7.66 8.02 1.57M 0.12%
NNY Nuveen NY Municipal Value 8.30 8.33 8.25 8.29 12.6K 0.12%
SHRT Tidal ETF Trust 8.04 8.04 8.04 8.04 100 0.12%
VOD Vodafone Group Plc (ADR) 9.28 9.38 9.28 9.36 7.59M 0.11%
VTRS Viatris Inc 8.97 9.12 8.90 8.96 11.1M 0.11%
MAYA 9.90 9.94 9.89 9.91 430.2K 0.10%
RIBB 9.98 9.98 9.98 9.98 689.7K 0.10%
RPHS Two Roads Shared Trust 9.88 9.96 9.80 9.89 16.2K 0.10%
ACCD Accolade Inc 6.99 7.00 6.98 6.99 600.7K 0.00%
AEF AEGON N 5.09 5.13 5.06 5.09 520.4K 0.00%
BGS B&G Foods, Inc 6.62 6.68 6.55 6.60 2.49M 0.00%
BHST 6.80 6.82 6.75 6.75 5.6K 0.00%
CLDT Chatham Lodging Trust 7.41 7.46 7.32 7.39 211.5K 0.00%
COLA 9.97 9.99 9.96 9.97 813K 0.00%
DMA Destra Multi-Alternative Fund 8.56 8.62 8.56 8.58 2.9K 0.00%
DNUT Krispy Kreme Inc 5.40 5.53 5.38 5.42 2.18M 0.00%
DRDB 10.01 10.01 10.00 10.00 5.2K 0.00%
DRH DiamondRock Hospitality Company 7.94 7.97 7.76 7.90 3.53M 0.00%
ERC Evergreen Multi-Sector Income Fund 9.31 9.31 9.25 9.27 106.3K 0.00%
FDTB Two Roads Shared Trust 9.45 9.48 9.45 9.47 1.9K 0.00%
FGMC FG Merger Corp 9.57 9.58 9.57 9.57 1.1K 0.00%
GB Greatbatch Inc 7.40 7.42 7.38 7.38 107.7K 0.00%
GLV Clough Global Allocation Fund 5.56 5.56 5.49 5.54 36.3K 0.00%
IAE ING Asia Pacific High Divid Eq Inco Fund 6.23 6.24 6.21 6.22 23.3K 0.00%
ICL Israel Chemicals Ltd 5.68 5.75 5.68 5.74 681.8K 0.00%
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 5.37 5.38 5.32 5.37 1.17M 0.00%
KFII 9.95 9.97 9.95 9.95 26.8K 0.00%
LION Fidelity Southern Corporation 7.45 7.55 7.41 7.51 160.1K 0.00%
MBS MORGAN STANLEY STRS 8.68 8.68 8.65 8.68 42.7K 0.00%
NML Neuberger Berman MLP Income Fun 9.08 9.12 9.03 9.08 107.2K 0.00%
NOEM 9.88 9.89 9.87 9.88 430K 0.00%
ODYS 6.50 6.80 6.40 6.50 17.1K 0.00%
OPTN Optinose Inc 9.17 9.35 9.13 9.17 142K 0.00%
PERI Perion Network Ltd 8.05 8.09 7.87 8.07 344.2K 0.00%
PESI Perma-Fix Environmental Services, Inc 7.49 7.72 7.45 7.50 90.5K 0.00%
PFO Flaherty & Crumrine Pref 9.20 9.23 9.19 9.21 5.5K 0.00%
PHT Pioneer High Income Trust 7.74 7.77 7.72 7.72 84.6K 0.00%
SELF Global Self Storage 5.10 5.11 5.06 5.08 4.5K 0.00%
SFL Ship Finance International Limited 8.18 8.32 8.15 8.18 976.4K 0.00%
SVCC 9.98 9.98 9.98 9.98 100K 0.00%
TBNK Territorial Bancorp Inc 8.59 8.60 8.37 8.37 4.2K 0.00%
TDOC Teladoc Health Inc 8.68 8.71 8.48 8.64 3.87M 0.00%
UG United-Guardian, Inc 9.05 9.05 8.80 8.96 20.9K 0.00%
VET Vermilion Energy Inc 8.33 8.48 8.29 8.29 733.9K 0.00%
VMD Viemed Healthcare Inc 7.21 7.24 7.12 7.20 71.1K 0.00%
YEXT Yext Inc 6.61 6.63 6.51 6.59 861.3K 0.00%
ARI Apollo Commercial Real Est. Finance Inc 9.84 9.84 9.66 9.79 928.2K -0.10%
DNB The Dun & Bradstreet Corporation 8.96 8.96 8.94 8.94 21.38M -0.11%
PHD Pioneer Floating Rate Trust 9.46 9.48 9.44 9.46 76.1K -0.11%
PLTM First Trust ISE Glbl Pltnm Indx Fnd 9.48 9.48 9.43 9.45 67.5K -0.11%
RAYS Global X Funds 9.04 9.05 8.88 8.95 900 -0.11%
TBPH Theravance Bio Ord 9.31 9.39 9.29 9.30 157.3K -0.11%
JFR Nuveen Floating Rate Income Fund 8.45 8.47 8.44 8.44 425.4K -0.12%
RGNX Regenxbio Inc 8.19 8.31 8.01 8.20 819.2K -0.12%
DOYU Douyu International Holdings Ltd Ads 7.73 7.95 7.68 7.72 180.1K -0.13%
GBTG Global Business Travel Group Inc 7.68 7.68 7.52 7.59 549.7K -0.13%
PFN PIMCO Floating Rate Strategy Fund 7.52 7.55 7.52 7.53 252.1K -0.13%
VOXX Audiovox Corporation 7.50 7.50 7.48 7.48 48.9K -0.13%
PDM Piedmont Office Realty Trust, Inc. 7.39 7.46 7.29 7.38 539.1K -0.14%
RSVR Reservoir Media Inc 7.17 7.36 7.05 7.32 20.6K -0.14%
BTX BioTime, Inc. 6.60 6.70 6.50 6.55 599.3K -0.15%
LSF Laird Superfood Inc 6.80 6.80 6.46 6.60 54.9K -0.15%
PCM PCM Fund, Inc 6.45 6.49 6.45 6.47 19.7K -0.15%
SHCO Soho House & Co Inc 6.57 6.77 6.45 6.59 249.5K -0.15%
USA Liberty All-Star Equity Fund 6.72 6.74 6.62 6.67 605.2K -0.15%
FSM Fortuna Silver Mines 6.14 6.25 5.80 6.10 14.71M -0.16%
MCR MFS Charter Income Trust 6.27 6.30 6.27 6.28 42.4K -0.16%
RCS PIMCO Strategic Global Government Fund 6.20 6.23 6.20 6.21 53.1K -0.16%
HBI Hanesbrands Inc 5.91 5.93 5.78 5.90 6.95M -0.17%
PCK Pimco CA Muni 5.71 5.73 5.67 5.72 89.5K -0.17%
UWMC UWM Holdings Corporation 5.68 5.72 5.59 5.66 2.95M -0.18%
CSAN Cosan S.A 5.46 5.48 5.33 5.39 884.6K -0.19%
MTLS Materialise NV Ads 5.14 5.21 5.12 5.16 150.6K -0.19%
SLNG Stabilis Solutions Inc 5.00 5.10 4.96 5.07 6K -0.20%
TDF Templeton Dragon Fund Inc 9.81 9.88 9.76 9.80 30.6K -0.20%
UNIT Uniti Group Inc 5.01 5.07 4.89 5.00 1.94M -0.20%
ARHS Arhaus Inc 9.42 9.55 9.15 9.45 1.55M -0.21%
EVM Eaton Vance Insured California Bond Fund 9.37 9.37 9.30 9.32 21.1K -0.21%
HYT BlackRock Corporate High Yield Fund VI, 9.66 9.67 9.58 9.63 389.7K -0.21%
PCQ Pimco CA Municipal Income Fund 8.91 8.96 8.87 8.89 140.4K -0.22%
SHYF The Shyft Group Inc 9.23 9.44 9.02 9.17 141.6K -0.22%
UBFO United Security Bancshares 9.00 9.18 8.97 8.97 14.9K -0.22%
OMI Owens & Minor, Inc 8.80 9.08 8.78 8.79 827.9K -0.23%
RMAX Re/Max Holdings Inc 8.88 8.99 8.67 8.83 106.3K -0.23%
ADFI Anfield Dynamic Fixed Income ETF 8.47 8.48 8.46 8.47 14.7K -0.24%
NEOG Neogen Corporation 8.42 8.59 8.31 8.43 2.99M -0.24%
WIA Western Ast Clymr Infl Lkd Sc & Incm Fd 8.30 8.31 8.25 8.25 28.2K -0.24%
JRS Nuveen Real Estate Income Fund 8.13 8.17 8.08 8.12 78.4K -0.25%
PML Pimco Municipal Income Fund II 8.10 8.14 8.09 8.10 124.4K -0.25%
STHO Star Holdings 8.22 8.31 8.11 8.12 102.3K -0.25%
AMAX Starboard Investment Trust 7.58 7.64 7.50 7.56 4.2K -0.26%
VGI Virtus Global Multi-Sector Inc 7.76 7.78 7.72 7.75 18.8K -0.26%
COUR Coursera Inc 7.32 7.36 7.21 7.27 919.1K -0.27%
MCTR 7.51 7.90 7.51 7.51 20.1K -0.27%
SAND Sandstorm Gold Ltd 7.40 7.49 7.31 7.35 5.01M -0.27%
EMD Wstrn Asst Emrgng Mrkts Incm Fnd Inc 9.91 9.92 9.82 9.86 157K -0.30%
PZC Pimco CA Muni 6.64 6.65 6.59 6.62 86.3K -0.30%
WB Weibo Corp Ads 9.91 10.00 9.69 9.88 1.35M -0.30%
YFYA 9.99 10.00 9.97 9.97 10.3K -0.30%
ITOS Iteos Therapeutics Inc 6.51 6.51 6.32 6.50 255.9K -0.31%
SHO Sunstone Hotel Investors, Inc 9.81 9.88 9.72 9.74 793.2K -0.31%
TOPS TOP Ships Inc 6.31 6.54 6.31 6.43 5.2K -0.31%
CYRX Cryoport Inc 6.24 6.30 6.02 6.22 311.5K -0.32%
AFIF Anfield Universal Fixed Income ETF 9.23 9.23 9.19 9.20 23.5K -0.33%
BIRD Allbirds Inc 6.18 6.18 5.90 6.04 25.1K -0.33%
LFMD LifeMD Inc 5.98 6.00 5.77 5.98 688.9K -0.33%
OFS Ofs Capital Corp 9.03 9.05 8.95 8.99 42.8K -0.33%
BKD Brookdale Senior Living, Inc 5.90 6.01 5.88 5.89 999.8K -0.34%
EARN Ellington Residential Mortgage 5.91 5.91 5.76 5.86 685.9K -0.34%
EHAB Enhabit Inc 8.87 8.97 8.71 8.81 197.3K -0.34%
ENTA Enanta Pharmaceutica 5.86 5.88 5.65 5.86 152.5K -0.34%
NCA Nuveen California Municipal Value Fund 8.69 8.72 8.62 8.69 35K -0.34%
CFFN Capitol Federal Financial 5.68 5.74 5.62 5.65 360.8K -0.35%
COTY Coty Inc 5.45 5.49 5.36 5.46 6.98M -0.36%
OIS Oil States International, Inc 5.50 5.59 5.44 5.46 542.1K -0.36%
RLJ Rlj Lodging Trust 8.37 8.49 8.25 8.33 2.01M -0.36%
STG Sunlands Online Education Group ADR 5.55 5.55 5.55 5.55 2.3K -0.36%
ARCO Arcos Dorados Holdings Inc 8.08 8.12 7.98 8.03 1.02M -0.37%
AVDL Avadel Pharmaceuticals Plc 8.20 8.30 7.98 8.17 922.4K -0.37%
ECC Eagle Point Credit CO Inc 8.11 8.14 7.98 8.03 630.2K -0.37%
MFM MFS Municipal Income Trust 5.35 5.36 5.25 5.33 309.3K -0.37%
PGP PIMCO Global StocksPLUS & Income Fund 8.11 8.11 8.05 8.06 7.6K -0.37%
AMWL American Well Corp Cl A 7.84 7.97 7.62 7.87 42.3K -0.38%
JPC Nuveen Multi-Strategy Income & Growth Fd 7.97 7.97 7.90 7.92 784.3K -0.38%
HFRO Highland Floating Rate Opportunities Fund 5.14 5.17 5.08 5.13 362.6K -0.39%
MYTE MYT Netherlands Parent BV 7.79 7.92 7.51 7.75 96K -0.39%
FRST Primis Financial Corp 10.02 10.02 9.82 9.87 36.9K -0.40%
FT Franklin Universal Trust 7.54 7.55 7.41 7.49 64.4K -0.40%
GEOS Geospace Technologie 7.57 7.87 7.45 7.49 43.7K -0.40%
BBDC Barings Bdc Inc 9.65 9.66 9.57 9.61 319.2K -0.41%
DMF Dreyfus Municipal Income, Inc 7.23 7.24 7.22 7.23 31.7K -0.41%
ENX Eaton Vance Insured New York Bond Fund 9.76 9.78 9.69 9.71 24.6K -0.41%
VKQ Van Kampen Municipal Trust Fund 9.65 9.65 9.58 9.61 103.8K -0.41%
COMP Compass Inc 9.45 9.54 9.17 9.39 5.76M -0.42%
AEG AEGON N 6.77 6.82 6.69 6.71 9.57M -0.45%
EHI Western Asset Global High Income Fnd Inc 6.73 6.73 6.63 6.67 69.5K -0.45%
MXE Mexico Equity and Income Fund 8.87 8.87 8.81 8.81 1.7K -0.45%
PCF Putnam High Income Securities Fund 6.61 6.67 6.61 6.61 28.5K -0.45%
MAV Pioneer Municipal High Income Advantage 8.50 8.50 8.42 8.43 47.8K -0.47%
RLGT Radiant Logistics 6.20 6.25 6.13 6.17 129.5K -0.48%
STGW Stagwell Inc 6.20 6.39 6.11 6.18 423.4K -0.48%
ADT ADT Inc 8.25 8.27 8.15 8.17 11.98M -0.49%
EP El Paso Corporation 6.17 6.24 5.90 6.13 17.5K -0.49%
RWT Redwood Trust, Inc 6.15 6.16 6.05 6.13 725.7K -0.49%
AUDC AudioCodes Ltd 9.88 10.03 9.87 9.90 34.3K -0.50%
MBX Mbx Biosciences Inc 7.74 7.99 7.51 7.75 126.6K -0.51%
AOMR Angel Oak Mortgage Inc 9.69 9.69 9.56 9.63 54.7K -0.52%
IGD ING Global Equity Divid&Prem Opp-(ETF) 5.73 5.74 5.69 5.70 227.9K -0.52%
SWBI Smith & Wesson Brands Inc 9.52 9.60 9.41 9.48 403K -0.52%
COEP Coeptis Therapeutics Holdings Inc 9.46 9.73 9.30 9.41 21.1K -0.53%
PNF Pimco NY Municipal Income Fund 7.63 7.63 7.56 7.57 6.2K -0.53%
ATLX Atlas Lithium Corporation 5.51 5.60 5.37 5.57 73.5K -0.54%
RADX 5.60 5.69 5.35 5.52 20.4K -0.54%
RES RPC, Inc 5.68 5.75 5.56 5.56 968.3K -0.54%
EBR Centrais Eletricas Brasileiras SA (ADR) 7.31 7.33 7.20 7.29 1.26M -0.55%
INSE Inspired Entertainment Inc 9.06 9.06 8.80 8.97 79.2K -0.55%
ORLA Orla Mining Ltd 9.21 9.41 9.05 9.09 1.36M -0.55%
VENU 9.00 9.14 8.60 8.90 18K -0.56%
ILIT iShares Trust 8.77 8.78 8.67 8.70 7.4K -0.57%
LNKB Linkbancorp Inc 7.00 7.02 6.93 6.93 22.5K -0.57%
MRAM Everspin Technologies Inc 5.16 5.16 5.07 5.12 68.1K -0.58%
OPP Rivernorth/Doubleline Strategic Opportunity Fund 8.60 8.65 8.55 8.57 51.3K -0.58%
ASLE AerSale Corp 8.48 8.56 8.39 8.40 427.2K -0.59%
MODG Topgolf Callaway Brands Corp 6.83 6.96 6.68 6.79 1.97M -0.59%
PLL Pall Corporation 6.82 6.94 6.70 6.78 179.9K -0.59%
WOW Wideopenwest Inc 5.09 5.11 5.02 5.02 223.4K -0.59%
GDL The Gabelli Global Deal Fund 8.31 8.31 8.24 8.28 4.2K -0.60%
COYA Coya Therapeutics Inc 6.60 6.71 6.40 6.51 78.3K -0.61%
MATV Mativ Holdings Inc 6.60 6.82 6.34 6.49 791.6K -0.61%
FTF Franklin Templeton Limited Duration Income Trust 6.46 6.47 6.43 6.44 146.4K -0.62%
IQI Morgan Stanley Quality Municipal Income 9.71 9.72 9.63 9.65 219K -0.62%
KTF DWS Municipal Income Trust 9.36 9.36 9.32 9.32 109K -0.64%
MITT Ag Mortgage Investment Trust 7.70 7.70 7.51 7.60 241.5K -0.65%
MPW Medical Properties Trust, Inc 6.15 6.20 6.06 6.13 7.53M -0.65%
SPFF G-X Superincome Preferred ETF 9.15 9.18 9.10 9.11 34.9K -0.65%
BRSP BrightSpire Capital Inc 5.86 5.86 5.76 5.80 408.1K -0.68%
EVF Eaton Vance Senior Income Trust 5.89 5.91 5.86 5.86 81.3K -0.68%
NUV Nuveen Muni Value Fund Inc 8.79 8.80 8.74 8.75 335.8K -0.68%
SABA Saba Software, Inc 8.80 8.82 8.70 8.73 56.6K -0.68%
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 8.73 8.73 8.63 8.67 578.6K -0.69%
SEMR SEMrush Holdings Inc 9.95 10.01 9.70 9.86 526.2K -0.70%
YFFI 10.02 10.02 9.93 9.95 7.3K -0.70%
IGA ING Global Advantage & Prem 9.80 9.80 9.69 9.73 47.3K -0.71%
BTA BlackRock LT Municipal Advantage Trust 9.74 9.74 9.67 9.68 24.1K -0.72%
GAB Gabelli Equity Trust Inc 5.56 5.60 5.52 5.53 401.2K -0.72%
VIRC Virco Mfg 9.69 9.79 9.49 9.62 43.2K -0.72%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.29 8.30 8.16 8.18 21.4M -0.73%
RVSB Riverview Bancorp, Inc 5.52 5.54 5.44 5.44 20.1K -0.73%
SUZ Suzano Papel E Celul 9.32 9.38 9.30 9.35 2.98M -0.74%
CHW Calamos Global Dynamic Income Fund 6.66 6.66 6.55 6.61 314.7K -0.75%
CXH MFS Investment Grade Municipal Trust 7.94 7.94 7.89 7.91 13.4K -0.75%
IMMR Immersion Corporation 7.97 8.02 7.82 7.92 241.7K -0.75%
RGP Resources Connection Inc 6.84 6.84 6.62 6.66 150.2K -0.75%
UEC Uranium Energy Corp 5.37 5.45 5.24 5.28 5.12M -0.75%
MUX Mcewen Mining Inc 7.97 8.08 7.82 7.87 898.1K -0.76%
NIKL Sprott Funds Trust. 9.35 9.35 9.18 9.20 8.3K -0.76%
SBI Western Asset Intermediate Muni Fund Inc 7.87 7.87 7.80 7.82 22.4K -0.76%
BBCP Concrete Pumping Holdings Inc 5.21 5.29 5.12 5.13 159.3K -0.77%
BRW Saba Capital Income & Opportunities Fund 7.80 7.83 7.75 7.76 107.3K -0.77%
AFCG AFC Gamma Inc 6.34 6.34 6.15 6.24 164.2K -0.79%
ASYS Amtech Systems, Inc 5.06 5.17 4.99 5.02 21.8K -0.79%
CGAU Centerra Gold Inc. 6.41 6.41 6.24 6.28 806.9K -0.79%
BDJ BlackRock Enhanced Dividend Achievers Tr 8.67 8.72 8.65 8.65 352.8K -0.80%
CRSR Corsair Gaming Inc 10.06 10.41 9.85 9.96 510.4K -0.80%
AVDX AvidXchange Holdings Inc 8.65 8.78 8.15 8.59 826.7K -0.81%
LEO Dreyfus Strategic Muni 6.22 6.22 6.15 6.16 201.1K -0.81%
MCN Madison/Claymore Cov 6.18 6.20 6.14 6.15 54.8K -0.81%
AOD Alpine Total Dynamic Dividend Fund 8.55 8.57 8.46 8.49 334.7K -0.82%
AUNA Auna S.A. 7.29 7.32 7.08 7.22 5.8K -0.82%
INKT MiNK Therapeutics Inc 8.56 8.86 7.81 8.50 8.9K -0.82%
PMX Pimco Municipal Income Fund III 7.20 7.20 7.11 7.13 134.4K -0.83%
HGLB Highland Global Allocation Fund 8.28 8.29 8.16 8.22 58.9K -0.84%
MTW Manitowoc Company, Inc 9.53 9.70 9.40 9.46 128.9K -0.84%
VMO Van Kampen Municipal Opportunity Trust 9.55 9.55 9.44 9.47 211.7K -0.84%
FSCO FS Credit Opportunities Corp 7.04 7.05 6.96 6.98 518.7K -0.85%
MHI Pioneer Municipal High Income Trust 9.35 9.37 9.28 9.28 70.3K -0.85%
CCCS CCC Intelligent Solutions Holdings Inc 9.22 9.38 9.08 9.11 6.74M -0.87%
PYN Pimco NY Muni 5.74 5.74 5.67 5.67 600 -0.87%
VLY Valley National Bancorp 9.15 9.26 8.97 9.03 5.95M -0.88%
JEQ The Japan Equity Fund, Inc 6.66 6.74 6.65 6.69 72.1K -0.89%
TBI TrueBlue, Inc 5.61 5.67 5.53 5.59 114.8K -0.89%
MYN BlackRock MuniYield New York Insured Fnd 10.04 10.04 9.92 9.94 76.9K -0.90%
VGM Van Kampen Trust Investment Grade Muni 10.00 10.02 9.91 9.93 93.8K -0.90%
CLCO Cool Company Ltd 5.47 5.53 5.33 5.43 128.6K -0.91%
CLM Cornerstone Strategic Value Fund, Inc 7.68 7.68 7.57 7.60 972.3K -0.91%
OTLY Oatly Group AB 9.65 9.90 9.62 9.76 60.5K -0.91%
PUMP Propetro Holding Corp 7.73 7.82 7.53 7.53 1.57M -0.92%
RETL Direxion Daily Retail Bull 2X Shares 6.59 6.59 6.37 6.47 322.2K -0.92%
DALN DallasNews Corporation 5.24 5.35 5.15 5.30 27K -0.93%
BWG Legg Mason Bw Global Income 8.38 8.39 8.30 8.31 84K -0.95%
PBPB Potbelly Corp 9.47 9.52 9.22 9.41 208K -0.95%
PNI Pimco NY Muni Income Fund II 7.18 7.18 7.08 7.11 46.3K -0.97%
NHTC Natural Hlth Trd 5.15 5.15 5.04 5.05 6.8K -0.98%
OIA Morgan Stanley Municipal Income Opp 6.08 6.10 6.01 6.02 361.8K -0.99%
GRF GRF - Google Finance Search& 9.80 9.90 9.79 9.90 2.8K -1.00%
MAX Mediaalpha Inc Cl A 10.14 10.16 9.77 9.95 460.4K -1.00%
EAD Evergreen Income Adv 6.96 6.96 6.88 6.89 163.7K -1.01%
RPAY Repay Holdings Corp Cl A 5.89 5.92 5.74 5.80 395.6K -1.02%
ANNA 8.14 8.14 7.30 7.61 17.2K -1.04%
KEP Korea Electric Power Corporation (ADR) 7.72 7.73 7.64 7.64 101.4K -1.04%
BSBK Bogota Financial Corp 7.71 7.71 7.51 7.55 9.9K -1.05%
INN Summit Hotel Properties 5.67 5.71 5.56 5.59 661.1K -1.06%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 5.67 5.69 5.59 5.62 16.12M -1.06%
WNEB Western New England Bancorp Inc 9.42 9.58 9.34 9.35 37.1K -1.06%
CRF Cornerstone Total Return Fund 7.45 7.47 7.35 7.39 488.9K -1.07%
CDRO Codere Online Luxembourg S.A 7.40 7.78 7.34 7.34 24.5K -1.08%
EEA European Equity Fund Inc 9.19 9.25 9.14 9.18 48.7K -1.08%
MSD Morgan Stanley Emerging Markets Debt 8.31 8.31 8.20 8.22 55.5K -1.08%
BFK Blackrock Municipal Income Trust 10.08 10.14 9.99 9.99 121.8K -1.09%
EIM Eaton Vance Insured Municipal Bond 10.05 10.07 9.96 9.96 73.4K -1.09%
GOVZ Ishares 25 Year Treasury Strips Bond ETF 10.01 10.02 9.94 9.96 489.5K -1.09%
KRNY Kearny Financial Corp 6.47 6.55 6.35 6.38 244.5K -1.09%
SWZ Swiss Helvetia Fund Inc 9.11 9.20 9.05 9.05 55.2K -1.09%
ECOR Electrocore Inc 7.10 7.33 6.57 7.16 228.9K -1.10%
ECVT Ecovyst Inc 6.36 6.41 6.27 6.30 1.08M -1.10%
INGN Inogen Inc 7.26 7.27 7.07 7.17 184K -1.10%
UAA Under Armour 6.39 6.41 6.21 6.32 14.18M -1.10%
PMF Pimco Municipal Income Fund 8.89 8.89 8.77 8.81 38.2K -1.12%
ADUR 5.24 5.34 5.11 5.18 16.4K -1.15%
UA Under Armour, Inc 6.09 6.11 5.93 6.01 4.54M -1.15%
FOLD Amicus Therapeutics, Inc 8.63 8.67 8.40 8.52 2.72M -1.16%
VKI Van Kampen Advantage Muni Incm Tr II 8.61 8.61 8.49 8.50 109.9K -1.16%
NRDS Nerdwallet Inc 9.42 9.50 9.16 9.33 480.1K -1.17%
XFLT Xai Octagon Floating Alt Income Term Trust Compa 6.00 6.01 5.92 5.93 480.7K -1.17%
EOD Evergreen Global Dividend Opportunity 5.07 5.08 5.00 5.01 79.4K -1.18%
DSM Dreyfus Strategic Municipal Bond Fund 5.88 5.88 5.82 5.82 165.2K -1.19%
GILT Gilat Satellite Networks Ltd 6.76 6.76 6.58 6.63 177.5K -1.19%
GRFS Grifols S.A. 7.57 7.57 7.37 7.46 983K -1.19%
MFG Mizuho Financial Group Inc 5.81 5.83 5.78 5.79 1.47M -1.19%
YRD Yirendai Ltd 6.70 6.80 6.60 6.67 110.1K -1.19%
HL Hecla Mining Company 5.90 5.91 5.73 5.76 12.77M -1.20%
TTSH Tile Shop Hldgs Inc 6.56 6.60 6.46 6.51 46.9K -1.21%
GPRK Geopark Hlds Lmtd 8.25 8.33 8.06 8.13 368.5K -1.22%
CEAD CEA Industries Inc 8.01 8.42 7.90 8.00 7.9K -1.23%
MXC Mexco Energy Corporation 7.90 8.41 7.90 8.01 2.3K -1.23%
KODK Eastman Kodak 6.43 6.50 6.25 6.35 539.1K -1.24%
TLSI TriSalus Life Sciences Inc 5.63 5.63 5.42 5.58 31.2K -1.24%
LITP Sprott Funds Trust. 6.39 6.39 6.24 6.28 6.7K -1.26%
SPCB Supercom Ltd 7.13 7.30 6.85 7.05 157.4K -1.26%
ELTK Eltek Ltd 8.69 8.80 8.50 8.55 7K -1.27%
MLCO Melco Resorts & Entertainment 5.45 5.50 5.34 5.38 2.29M -1.28%
FGBI First Gurty Banc 7.73 7.79 7.61 7.66 9.5K -1.29%
WT WisdomTree Inc 9.31 9.34 9.08 9.20 1.39M -1.29%
EXG Eaton Vance Tax-Managed Global Dive Eq 8.37 8.38 8.24 8.27 528.4K -1.31%
FCO Aberdeen Global Income Fund, Inc 6.14 6.14 6.03 6.05 87.9K -1.31%
NOK Nokia Corporation (ADR) 5.34 5.36 5.26 5.26 11.51M -1.31%
INTT inTEST Corporation 7.64 7.66 7.41 7.50 31K -1.32%
PRTH Priority Techno Holdings Inc 7.61 7.69 7.26 7.50 392.9K -1.32%
AIYY Tidal Trust II 5.32 5.32 5.11 5.19 203.7K -1.33%
NYMT New York Mortgage Trust, Inc 6.76 6.77 6.56 6.66 456.2K -1.33%
PAGS Pagseguro Digital Ltd Cl A 8.24 8.38 8.07 8.15 2.58M -1.33%
XPER Xperi Holding Corp 8.17 8.22 8.00 8.08 223.6K -1.34%
AHT Ashford Hospitality Trust, Inc 7.33 7.45 7.16 7.33 20.1K -1.35%
JOBY Joby Aviation Inc 6.66 6.81 6.51 6.57 9.4M -1.35%
SRI Stoneridge, Inc 5.17 5.42 5.07 5.12 184.7K -1.35%
BCYC Bicycle Therapeutics Plc ADR 8.85 9.10 8.60 8.73 302.7K -1.36%
ASG Liberty All-Star Growth Fund Inc 5.10 5.12 4.98 5.03 224.3K -1.37%
NWL Newell Rubbermaid Inc 6.56 6.61 6.43 6.49 3.91M -1.37%
GLQ Clough Global Equity Fund 6.48 6.49 6.40 6.41 82.3K -1.38%
OLO POWERSHARES DB CRUDE 6.50 6.55 6.36 6.43 875.7K -1.38%
ZGN Ermenegildo Zegna N.V. 7.23 7.31 7.07 7.08 1.1M -1.39%
JBI Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 7.83 7.92 7.72 7.75 1.02M -1.40%
GOOS Canada Goose Holdings Inc 8.48 8.62 8.34 8.39 482.2K -1.41%
NMI Nuveen Municipal Income Fund Inc 9.87 9.89 9.77 9.77 28.6K -1.41%
ONTF ON24 Inc 5.65 5.69 5.54 5.58 97.2K -1.41%
RDIB Reading International, Inc. 7.19 7.19 7.00 7.00 200 -1.41%
TRTX Tpg Re Finance Trust Inc 8.50 8.54 8.33 8.38 951.1K -1.41%
BGC General Cable Corporation 9.94 9.99 9.59 9.71 2.16M -1.42%
SVV Savers Value Village Inc 7.12 7.12 6.85 6.92 572.9K -1.42%
PACK Ranpak Holdings Corp 5.61 5.69 5.33 5.53 269.8K -1.43%
RNW ReNew Energy Global plc 6.21 6.26 6.12 6.15 350.3K -1.44%
AG AGCO Corporation 6.92 7.01 6.76 6.79 14.99M -1.45%
TEI Templeton Emerging Markets Income Fund 5.42 5.46 5.39 5.39 234.7K -1.46%
DOMO Domo Inc Cl B 8.82 8.88 8.36 8.68 377.4K -1.48%
ECF Ellsworth Fund Limited 9.39 9.41 9.25 9.30 69.1K -1.48%
PRPO Precipio Inc 6.61 6.67 6.55 6.67 2.3K -1.48%
AFRI Forafric Global PLC 8.79 8.81 8.58 8.58 4.5K -1.49%
CCIF Carlyle Credit Income Fund 7.40 7.40 7.26 7.26 82K -1.49%
DWTX Dogwood Therapeutics Inc 6.09 6.18 5.82 5.96 51.7K -1.49%
ETJ Eaton Vance Risk Managed Diversified 8.69 8.71 8.57 8.59 162K -1.49%
RMT Royce Micro Capital Trust Inc 8.79 8.80 8.57 8.61 138.6K -1.49%
VTSI Virtra Systems Inc 5.38 5.48 5.22 5.30 36.8K -1.49%
NMR Nomura Holdings, Inc 6.63 6.63 6.53 6.56 461.1K -1.50%
ULCC Frontier Group Holdings Inc 5.36 5.42 5.08 5.26 2.4M -1.50%
RNRG Global X Funds 8.49 8.50 8.44 8.45 3.6K -1.52%
GIFI Gulf Island Fabrication, Inc 6.52 6.69 6.43 6.44 59.7K -1.53%
MVF BlackRock MuniVest Fund Inc 7.16 7.16 7.03 7.06 131.8K -1.53%
ASPN Aspen Aerogels Inc 7.14 7.29 6.95 7.04 1.03M -1.54%
ETW Eaton Vance Tax-Managed Global Buy-Write 8.41 8.44 8.32 8.33 324.4K -1.54%
AEHR Aehr Test Systems 9.03 9.11 8.73 8.89 540.9K -1.55%
SHIP Seanergy Maritime Holdings Corp 7.02 7.06 6.91 6.93 157K -1.56%
BATT Adv Battery Metals and Materials Amplify ETF 8.93 8.93 8.75 8.79 13.2K -1.57%
ADTX Aditx Therapeutics Inc 6.68 7.69 6.51 6.85 357.4K -1.58%
SGHC Super Group (SGHC) Limited 6.97 6.97 6.78 6.85 728.7K -1.58%
SKE Skeena Resources Ltd 10.11 10.26 9.94 9.96 291.5K -1.58%
DXR Daxor Corporation 8.65 8.65 8.06 8.06 4.4K -1.59%
PMM Putnam Managed Municipal Income Trust 6.27 6.28 6.15 6.19 120.9K -1.59%
SRL Scully Royalty Ltd 8.07 8.15 8.00 8.02 1.4K -1.60%
TKNO Alpha Teknova Inc 5.46 5.53 5.22 5.40 580.1K -1.64%
UMC United Microelectronics Corp (ADR) 6.71 6.73 6.55 6.61 12.51M -1.64%
NABL N-able Inc 7.32 7.35 7.14 7.17 573.7K -1.65%
SCOR COMSCORE, Inc 7.15 7.15 7.09 7.09 1K -1.66%
PFFL Etracs 2X Prfd Stock Index ETN 8.97 8.97 8.84 8.84 1.2K -1.67%
RCUS Arcus Biosciences Inc 8.35 8.52 8.02 8.26 756.4K -1.67%
ACP Avenue Income Credit Strategies 5.97 5.98 5.85 5.87 1.1M -1.68%
BDRY Breakwave Dry Bulk Shipping ETF 6.49 6.51 6.37 6.40 112.2K -1.69%
AGNC American Capital Agency Corp 9.95 9.98 9.73 9.76 31.69M -1.71%
PCEM Polen Capital Emerging Markets Ex China Growth E 9.76 9.76 9.76 9.76 100 -1.71%
RILA 9.89 9.90 9.78 9.79 13.7K -1.71%
CULP Culp Inc 5.23 5.57 5.15 5.15 23.9K -1.72%
AUPH Aurinia Pharm Ord 8.63 8.73 8.37 8.52 1.27M -1.73%
EDF CITIGROUP FDG 5.14 5.14 5.08 5.09 111.3K -1.74%
OMCC Old Market Capital Corp 6.40 6.40 6.20 6.20 1.3K -1.74%
TXG 10X Genomics Inc 9.75 9.83 9.33 9.58 3.84M -1.74%
BGY BLKRCK INT RE FUND 5.71 5.73 5.58 5.63 757K -1.75%
METC Ramaco Resources Inc 8.55 8.59 8.09 8.36 826.8K -1.76%
STKL SunOpta, Inc 5.11 5.14 5.00 5.02 678.3K -1.76%
LGHT Spinnaker ETF Series 9.95 9.95 9.95 9.95 100 -1.78%
DUOT Duos Technologies Group Inc 6.19 6.25 5.90 6.04 96.9K -1.79%
INFU Infusystems Holdings 6.10 6.19 5.95 6.04 114.2K -1.79%
UFG 5.55 5.73 5.38 5.45 654.3K -1.80%
UNL U S 12 Month Natural Gas Fund LP 10.05 10.05 9.84 9.84 34K -1.80%
BIGC Bigcommerce Holdings Inc 6.06 6.09 5.89 5.97 508.3K -1.81%
WBTN Webtoon Entertainment Inc 8.80 8.90 8.63 8.64 135.8K -1.82%
FTK Flotek Industries, Inc 8.62 8.84 8.43 8.53 220.4K -1.84%
BWAY Brainsway Ltd ADR 9.63 9.63 9.36 9.49 27.7K -1.86%
OCCI Ofs Credit Company Inc 6.45 6.47 6.20 6.33 515.6K -1.86%
IHS IHS Inc 5.26 5.38 5.16 5.25 698.6K -1.87%
CXM Cardium Therapeutics Inc 9.04 9.11 8.85 8.89 1.83M -1.88%
ABL American Biltrite Inc. 7.41 7.60 7.07 7.21 209.1K -1.90%
SNBR Sleep Number Corp 6.31 6.40 6.10 6.18 758.3K -1.90%
HGTY Hagerty Inc 9.44 9.49 9.05 9.18 98.2K -1.92%
DAWN Day One Biopharmaceuticals Inc 8.28 8.28 7.93 8.12 820.1K -1.93%
TROX Tronox Inc 7.27 7.40 7.00 7.11 1.56M -1.93%
KALA Kala Pharmaceuticals Inc 6.86 6.86 6.51 6.57 6.5K -1.94%
UDMY Udemy Inc 8.72 8.72 8.40 8.53 666K -1.95%
LSPD Lightspeed Pos Inc 10.24 10.38 9.90 9.94 813.3K -1.97%
ORC Orchid Island Capital Inc 8.15 8.17 7.92 7.98 3.16M -1.97%
AMRX Amneal Pharmaceuticals Inc 8.51 8.70 8.25 8.36 1.29M -1.99%
MITK Mitek Systems Inc 8.99 9.03 8.81 8.83 348.4K -2.00%
TIGR TigerLogic Corp 9.09 9.37 8.62 8.83 8.04M -2.00%
ALAR Alarum Technologies Ltd 6.94 7.00 6.72 6.81 52.8K -2.01%
PAL North American Palladium Ltd 9.95 10.01 9.48 9.75 288K -2.01%
LUNG Pulmonx Corp 6.90 7.17 6.57 6.74 217.8K -2.03%
LZ Lubrizol Corporation 9.39 9.41 9.07 9.17 1.43M -2.03%
TWIN Twin Disc, Incorporated 8.30 8.57 8.00 8.20 27.8K -2.03%
ISSC Innovative Solutions & Support Inc 6.88 6.88 6.67 6.73 28.8K -2.04%
TAC TransAlta Corporation (USA) 9.83 9.88 9.56 9.62 823K -2.04%
QUIK QuickLogic Corporation 5.82 5.93 5.63 5.74 113.7K -2.05%
HLIT Harmonic Inc 10.21 10.31 9.89 9.94 782.4K -2.07%
TENX Tenax Therapeutics 6.71 6.71 6.04 6.13 22.2K -2.08%
AVXL Anavex Lf SC 9.55 9.87 9.21 9.36 1.05M -2.09%
AVTX Avalo Therapeutics Inc 8.90 8.99 8.04 8.36 34.9K -2.11%
TRVI Trevi Therapeutics Inc 6.58 6.69 6.39 6.47 1.06M -2.12%
LSE CapLease, Inc 5.98 6.22 5.30 5.51 66.9K -2.13%
ADPT Adaptec, Inc 8.42 8.54 8.15 8.24 1.83M -2.14%
AVAH Aveanna Healthcare Holdings Inc 5.50 5.55 5.28 5.38 127.1K -2.18%
PULM Pulmatrix Inc 6.99 7.13 6.73 6.73 21.3K -2.18%
YI 111 Inc ADR 9.90 10.10 9.65 9.86 4.3K -2.18%
KSS Kohls Corporation 9.13 9.13 8.72 8.95 11.48M -2.19%
ARVN Arvinas Inc 8.18 8.24 7.93 7.95 2.04M -2.21%
CINT CI&T Inc 6.33 6.43 6.19 6.19 115.4K -2.21%
ATXS Astria Therapeutics Inc 6.26 6.26 5.89 6.11 208.2K -2.24%
CNCK 5.75 5.84 5.54 5.67 32.4K -2.24%
NVAX Novavax, Inc 7.56 7.57 7.25 7.39 2.89M -2.25%
NEXT Nextdecade Corp 9.26 9.38 9.01 9.05 1.3M -2.27%
SNAP Snap Inc 9.66 9.68 9.26 9.41 22.33M -2.28%
PCIG Litman Gregory Funds Trust 9.46 9.48 9.38 9.38 2.5K -2.29%
CTEC Global X Cleantech ETF 6.46 6.48 6.33 6.33 1.5K -2.31%
ADTN ADTRAN, Inc 9.45 9.57 9.21 9.24 842.7K -2.33%
GLDD Great Lakes Dredge & Dock Corporation 9.19 9.19 8.92 8.97 358.7K -2.39%
FLNC Fluence Energy Inc 5.38 5.60 5.20 5.29 3.68M -2.40%
CGNT Cognyte Software Ltd 8.30 8.39 8.05 8.10 517.8K -2.41%
FSLY Fastly Inc 7.04 7.13 6.81 6.87 2.09M -2.41%
EQX Equinox Gold Corp 7.05 7.05 6.82 6.83 8.71M -2.43%
CRMD CorMedix Inc Common Stock 7.46 7.60 7.02 7.16 3.01M -2.45%
IPPP Listed Funds Trust 9.89 9.89 9.89 9.89 100 -2.47%
RUM Rumble Inc 7.89 8.28 7.68 7.83 2.55M -2.49%
EFXT Enerflex Ltd 8.05 8.13 7.75 7.79 224.3K -2.50%
LFST LifeStance Health Group Inc 6.79 6.80 6.58 6.60 2.49M -2.51%
USAU U.S. Gold Corp 9.95 10.20 9.35 9.70 295.7K -2.51%
JBLU JetBlue Airways Corporation 5.59 5.60 5.33 5.42 16.96M -2.52%
CGEM Cullinan Oncology Inc 8.25 8.50 8.01 8.09 443.6K -2.53%
KMDA Kamada Ltd 7.10 7.10 6.82 6.90 95.3K -2.54%
VERB Verb Technology Company Inc 5.31 5.45 5.05 5.33 30.4K -2.56%
PAYO Payoneer Global Inc 7.77 7.83 7.49 7.58 1.63M -2.57%
AHH Armada Hoffler Properties Inc 7.59 7.64 7.48 7.55 968.7K -2.58%
LSEA Landsea Homes Corporation 6.95 7.04 6.73 6.77 224K -2.59%
VSTM Verastem Inc 6.58 6.65 6.01 6.40 697K -2.59%
INSG Inseego Corp 9.47 9.54 9.12 9.30 59.5K -2.62%
MDBH MDB Capital Holdings LLC 6.52 6.52 6.31 6.31 500 -2.62%
GNOM Complete Genomics, Inc. 8.72 8.72 8.43 8.47 51.8K -2.64%
ASX Advanced Semiconductor Engineering (ADR) 9.79 9.79 9.42 9.50 13.48M -2.66%
NTRP Neurotrope Inc 6.10 6.44 5.56 5.84 65.4K -2.67%
SAN Banco Santander-Chile (ADR) 7.04 7.06 6.88 6.91 3.52M -2.68%
BRID Bridgford Foods Corporation 9.39 9.39 9.03 9.03 3.5K -2.69%
PROF Profound Medical Corp 6.80 6.80 6.50 6.50 31K -2.69%
BHC Bausch Health Companies Inc 6.97 7.01 6.59 6.81 2.57M -2.71%
EDOC Global X Telemedicine & Digital Health ETF 10.04 10.04 9.69 9.69 2.8K -2.71%
SIGA SIGA Technologies, Inc 5.89 5.89 5.70 5.73 246.6K -2.72%
XERS Xeris Pharmaceuticals Inc 5.88 6.07 5.64 5.71 4.63M -2.73%
BW-A 8.65 8.74 8.40 8.49 29.6K -2.75%
TRDA Entrada Therapeutics Inc 10.07 10.29 9.75 9.90 85.5K -2.75%
CLF Cliffs Natural Resources Inc 9.35 9.46 9.09 9.14 16.82M -2.77%
CYBN Cybin Inc 7.19 7.30 6.90 7.01 180.1K -2.77%
LGL The LGL Group, Inc 6.49 6.49 6.32 6.32 2.1K -2.77%
AXIL AXIL Brands Inc. 6.83 7.20 6.80 7.00 10.8K -2.78%
NTRB Nutriband Inc 6.70 6.79 6.60 6.61 8.8K -2.79%
MHF Western Asset Municipal Hgh Incm Fnd Inc 7.80 7.80 7.60 7.60 97K -2.81%
MIND Mitcham Industries, Inc 6.30 6.43 6.15 6.23 221.1K -2.81%
NESR National Energy Services Reunited Corp 8.10 8.10 7.83 7.86 90.1K -2.84%
ANGO AngioDynamics, Inc 10.14 10.21 9.81 9.89 441.4K -2.85%
CURV Torrid Holdings Inc 5.59 5.98 5.24 5.44 598.8K -2.86%
SMWB Similarweb Ltd 9.08 9.17 8.69 8.84 285.6K -2.86%
RBOT Vicarious Surgical Inc 7.30 7.44 7.11 7.11 37.5K -2.87%
EYPT Eyepoint Pharmaceuticals Inc 6.21 6.25 5.87 6.06 718.8K -2.88%
ARDX Ardelyx Inc 5.23 5.23 4.95 5.04 5.32M -2.89%
GENK GEN Restaurant Group Inc 5.89 5.92 5.71 5.72 43.4K -2.89%
WAVE Nextwave Wireless Inc 7.35 7.35 6.99 7.00 9.5K -2.91%
BLMN 8.18 8.31 7.82 7.93 2.32M -2.94%
CRBP Corbus Pharma 6.10 6.17 5.77 5.92 187.6K -2.95%
MNMD Mind Medicine 6.80 6.83 6.42 6.58 1.38M -2.95%
XIFR 9.75 9.91 9.39 9.53 1.49M -2.95%
VMEO Vimeo Inc 5.63 5.66 5.45 5.46 1.14M -3.02%
REAL The Realreal Inc 6.29 6.29 5.91 6.09 2.13M -3.03%
NEON Neonode Inc 8.93 8.99 8.50 8.59 63.1K -3.05%
AIOT Powerfleet Inc 6.24 6.38 5.87 6.01 1.3M -3.06%
XPOF Xponential Fitness Inc 8.00 8.34 7.54 7.93 926.7K -3.06%
GFR Greenfire Resources Ltd. 5.57 5.64 5.31 5.36 52.8K -3.07%
MNKD MannKind Corporation 5.21 5.22 5.05 5.06 1.32M -3.07%
KOSS Koss Corporation 5.95 5.95 5.42 5.62 49.1K -3.10%
LASR Nlight Inc 8.70 8.84 8.27 8.45 208.2K -3.10%
ACCS 9.17 9.68 9.17 9.25 6.2K -3.14%
GLUE Monte Rosa Therapeutics Inc 5.82 5.95 5.39 5.49 696.8K -3.17%
PILL Pharmaceutical & Medical Bull 3X Direxion 6.95 6.95 6.63 6.68 46.4K -3.19%
AMDY Tidal Trust II 8.70 8.79 8.37 8.48 407.7K -3.20%
ASTL Algoma Steel Group Inc 6.16 6.22 5.91 5.94 569.2K -3.26%
BVS Bioventus Inc 9.44 9.53 9.07 9.12 175.7K -3.29%
MDXG Mimedx Group Inc 7.89 7.89 7.57 7.64 511.6K -3.29%
CDE Coeur dAlene Mines Corporation 6.40 6.40 6.10 6.14 12.74M -3.31%
FTRE Fortrea Holdings Inc 8.65 8.71 8.27 8.45 1.76M -3.32%
BCRX BioCryst Pharmaceuticals, Inc 8.04 8.05 7.75 7.80 2.46M -3.35%
ULTY Tidal Trust II 6.84 6.84 6.54 6.59 1.87M -3.37%
OPRT Oportun Financial Corp 5.94 6.04 5.67 5.70 313.8K -3.39%
ABVX Abivax 7.20 7.20 6.96 7.09 72.3K -3.41%
OARK TIDAL ETF TRUST II 8.50 8.50 8.18 8.21 86.4K -3.41%
ORN Orion Marine Group, Inc 5.75 5.82 5.54 5.56 308.8K -3.47%
PCT PureCycle Technologies Inc 7.71 7.89 7.32 7.52 1.64M -3.47%
NSYS Nortech Systems Incorporated 10.10 10.11 9.70 9.70 1.1K -3.48%
RAPP Rapport Therapeutics Inc. 9.96 11.07 9.47 9.70 182.8K -3.48%
FKWL Franklin Wireless Corp 5.94 6.23 5.67 5.79 67.8K -3.50%
BKSY BlackSky Technology Inc 9.61 9.79 9.08 9.18 932.2K -3.57%
MBI MBIA Inc 5.28 5.42 5.01 5.09 232.3K -3.60%
SKYT SkyWater Technology Inc 7.99 8.11 7.67 7.76 433.1K -3.60%
COHN Cohen and Co Inc. 8.85 9.32 8.71 9.08 8.7K -3.61%
AIP Hadera Paper Ltd 7.99 8.10 7.68 7.73 73.7K -3.62%
LOGC LOGIC Devices Incorporated 7.40 7.50 7.14 7.19 246.6K -3.62%
TSLY TIDAL ETF TRUST II 8.75 8.80 8.40 8.52 4.56M -3.62%
AMBI Ambipar Emergency Response 5.53 5.60 5.30 5.30 7.9K -3.64%
FBRX Forte Biosciences Inc 9.02 9.08 7.68 8.20 136K -3.64%
ZVRA Zevra Therapeutics Inc 8.15 8.21 7.78 7.85 372.7K -3.68%
ELTX Elicio Therapeutics Inc. 8.26 8.31 8.00 8.00 36.9K -3.73%
IAS Integral Ad Science Holding Corp 9.12 9.16 8.73 8.74 1.02M -3.74%
CETH 21Shares Core Ethereum ETF 10.27 10.28 9.92 9.99 154.1K -3.76%
CRNC Cerence Inc 9.75 9.84 9.23 9.48 966.9K -3.85%
CHCI Comstock Homebuilding Companies, Inc 9.88 10.03 9.24 9.64 88.2K -3.89%
MERC Mercer International Inc 6.64 6.67 6.38 6.40 368.2K -3.90%
HIMX Himax Technologies, Inc 8.29 8.30 7.89 7.98 1.77M -3.97%
EHTH eHealth, Inc 7.25 7.42 6.92 6.96 167.9K -4.00%
UMAC Unusual Machines Inc 7.16 7.30 6.78 6.94 360.3K -4.01%
CONY Tidal Trust II 8.91 9.00 8.48 8.55 2.83M -4.04%
RCEL Avita Medical Ltd 9.29 9.38 8.91 9.00 135K -4.05%
NEXN Nexxen International Ltd. 8.06 8.06 7.40 7.50 262.2K -4.09%
LINK Interlink Electronics 6.63 6.82 6.35 6.55 4.7K -4.10%
LCFY Locafy Limited 5.53 5.64 5.35 5.54 4.2K -4.15%
MAMA Mamas Creations Inc. 6.66 6.66 6.32 6.39 176.8K -4.20%
CXDO Crexendo Inc 5.65 5.70 5.38 5.43 96.2K -4.23%
GAUZ Gauzy Ltd. 9.50 9.50 9.00 9.05 26K -4.23%
COMM Commscope Holding Company 5.85 5.94 5.58 5.62 5.74M -4.26%
ATRA Atara Biotherap 6.81 6.85 6.53 6.62 37.9K -4.34%
STOK Stoke Therapeutics Inc 7.74 7.74 7.18 7.40 1.38M -4.39%
VATE Innovate Corp 8.62 8.72 7.96 8.20 35.5K -4.43%
LUNR Intuitive Machines Inc 9.14 9.43 8.56 8.79 11.59M -4.46%
MTEX Mannatech, Inc 9.00 9.00 9.00 9.00 1.3K -4.46%
MFH Mercurity Fintech Holding Inc 6.17 6.22 5.73 5.75 50.7K -4.49%
SSSS Sutter Rock Capital Corp 5.75 5.75 5.48 5.49 206.5K -4.52%
DXF Dunxin Financial Holdings Ltd 7.41 7.59 6.85 7.08 20.7K -4.58%
URAX Tidal Trust II 9.58 9.73 9.29 9.35 24.7K -4.59%
CX Cemex SAB de CV (ADR) 6.20 6.23 5.98 5.99 10.21M -4.62%
PTON Peloton Interactive Inc 7.28 7.28 6.85 6.95 10.72M -4.66%
SAIH Saiheat Limited 9.38 9.38 8.59 8.59 12.3K -4.66%
PRCH Porch Group Inc 7.99 8.48 7.43 7.58 3.52M -4.77%
NTLA Intellia Thera CS 8.65 8.82 8.12 8.31 4.15M -4.81%
HBM HudBay Minerals Inc 8.45 8.52 7.97 8.05 4.82M -4.85%
NNOX Nano-X Imaging Ltd 5.90 5.90 5.59 5.61 986.2K -4.92%
NVOX 7.66 7.69 7.45 7.47 69K -4.96%
SPIR Spire Corporation 9.27 9.32 8.77 8.78 308.4K -4.98%
WOLF Great Wolf Resorts, Inc 6.14 6.18 5.70 5.85 15.77M -5.03%
DDI WisdomTree International Industrials Fnd 10.15 10.26 9.72 9.72 27.2K -5.08%
ALT iShares Diversified Alternatives Trust 5.86 5.92 5.56 5.59 1.43M -5.09%
QTRX Quanterix Corp 7.00 7.12 6.61 6.66 578.6K -5.13%
BODI Beachbody Company Inc (The) 7.93 7.93 7.50 7.54 7.6K -5.16%
FLD Ftac Emerald Acquisition Corp Cl A 7.85 7.96 7.20 7.35 43.7K -5.16%
JAGX Jaguar Health Inc 5.28 5.42 5.02 5.13 52.8K -5.18%
VIR Vir Biotechnology Inc 6.95 7.07 6.53 6.59 1.24M -5.18%
MYO Myomo Inc 5.39 5.39 5.00 5.08 389.6K -5.22%
HUHU 5.34 6.35 5.06 5.06 178.3K -5.24%
BLZE Backblaze Inc 5.50 5.52 5.15 5.23 404.8K -5.25%
DERM Journey Medical Corp 6.64 6.69 5.96 6.14 104.9K -5.25%
MYGN Myriad Genetics, Inc 9.75 9.88 9.19 9.21 607.3K -5.34%
RUN Sunrun Inc 6.49 6.71 6.00 6.21 12.12M -5.34%
FLX Bingex Limited ADR 7.91 7.91 7.12 7.47 4.6K -5.44%
LTBR Lightbridge Corporation 8.51 8.74 7.80 7.98 1.01M -5.45%
RXRX Recursion Pharmaceuticals Inc 6.52 6.54 6.08 6.17 14.96M -5.51%
NEO Neogenomics Inc 9.90 10.03 9.40 9.41 1.58M -5.52%
RCAT Red Cat Holdings Inc 6.15 6.20 5.65 5.82 2.89M -5.52%
QUBT Quantum Computing Inc 8.56 8.88 7.80 8.01 15.64M -5.54%
FNKO Funko Inc Cl A 7.51 7.56 7.04 7.06 778.9K -5.61%
IVR Invesco Mortgage Capital Inc 8.43 8.49 8.00 8.13 7.35M -5.68%
ALDX Aldeyra Therapeu 6.66 6.67 6.26 6.30 780.9K -5.69%
QBTS D-Wave Quantum Inc 8.80 9.22 8.08 8.27 63.03M -5.81%
PDYN Palladyne AI Corp. 7.10 7.12 6.53 6.78 1.19M -5.83%
INV Innovaro Inc. 8.40 8.40 7.54 8.00 28K -5.88%
RCKT Rocket Pharmaceuticals Inc 8.20 8.21 7.68 7.69 1.93M -5.88%
MTEN Mingteng International Corporation Inc 5.70 6.09 5.47 5.49 91.9K -5.99%
EBS Emergent BioSolutions Inc 5.42 5.50 5.11 5.17 1.01M -6.00%
COGT Cogent, Inc 6.90 6.94 6.31 6.47 2.88M -6.23%
ALOT Astro-Med, Inc 9.01 9.01 8.60 8.60 10.2K -6.32%
CSAI 5.90 5.90 5.21 5.32 243.1K -6.34%
RGTI Rigetti Computing Inc 9.89 10.31 9.09 9.18 41.78M -6.52%
DNA Genentech, Inc 7.13 7.13 6.59 6.65 1.31M -6.60%
VHC VirnetX Holding Corporation 8.15 8.17 7.41 7.48 7.5K -6.85%
ENVX Enovix Corporation 8.60 8.74 8.10 8.14 3.27M -6.86%
MSTU T-Rex 2X Long Mstr Daily Target ETF 7.61 7.78 6.84 7.30 64.4M -6.89%
CLSK Cleanspark Inc 8.64 8.74 8.05 8.12 16.43M -6.99%
OMER Omeros Corporation 9.17 9.29 8.50 8.52 533.2K -6.99%
ARRY Array BioPharma Inc 5.61 5.61 5.16 5.23 3.86M -7.10%
RIOT Riot Blockchain Inc 8.45 8.49 7.85 7.90 21.02M -7.17%
MGTX Meiragtx Holdings Plc 7.77 7.85 7.13 7.23 366.1K -7.19%
OPFI OppFi Inc 10.77 10.77 9.80 9.95 1.53M -7.36%
DOMH Dominari Holdings Inc 5.30 5.80 4.90 5.02 306.6K -7.38%
ETHT ProShares Trust 6.50 6.51 6.03 6.15 895.1K -7.38%
GYRE Gyre Therapeutics Inc 9.32 9.50 8.65 8.79 150.9K -7.38%
ACHR Archer Aviation Inc 8.71 8.87 8.07 8.13 15.19M -7.51%
VERV Verve Therapeutics Inc 5.84 5.88 5.31 5.40 1.35M -7.53%
ZSPC 10.59 10.59 9.61 9.79 34.6K -7.55%
ALLT Allot Communications Ltd 6.69 6.72 6.14 6.24 570.8K -7.69%
OPRX Optimizerx Corp 9.41 9.41 8.71 8.74 263.3K -7.71%
TSSI 10.22 10.22 9.30 9.35 578.1K -7.88%
CTNM Contineum Therapeutics Inc. 7.75 7.75 7.13 7.28 36.1K -7.96%
SOUN SoundHound AI Inc 10.11 10.15 9.35 9.38 18.12M -8.04%
AMDL GraniteShares ETF Trust 6.38 6.59 5.78 5.95 15.88M -8.18%
KZR Kezar Life Sciences Inc 5.65 5.65 5.01 5.17 34K -8.33%
SERV Servidyne, Inc 7.68 7.77 7.03 7.03 4.01M -8.46%
CADL Candel Therapeutics Inc 8.15 8.20 7.41 7.50 976.7K -8.76%
BOWN Bowen Acquisition Corp 7.11 7.35 6.51 6.75 10.1K -8.78%
AUR Aurora Innovation Inc 7.76 7.80 6.95 7.12 10.8M -9.07%
AUID Ipsidy Inc 6.54 6.59 5.50 6.01 193.1K -9.21%
DLO DLocal Limited 9.45 9.61 8.73 8.78 1.39M -9.30%
IREN Iris Energy Ltd 7.35 7.39 6.66 6.71 14.02M -9.32%
ZJK Zjk Industrial Co. Ltd 5.70 6.00 5.09 5.21 232.1K -9.55%
USGO U.S. GoldMining Inc 10.25 10.48 9.21 9.40 36.2K -9.96%
ALGS Aligos Therapeutics Inc 11.22 11.22 9.51 9.66 198.7K -10.14%
APLM Apollomics Inc 9.64 9.89 8.12 8.16 8.3K -10.33%
RAIL FreightCar America, Inc 6.90 6.97 6.08 6.16 392.6K -10.33%
UPB Upstream Bio Inc 7.67 7.88 6.64 6.84 424.9K -10.35%
GRI Cohen & Steers Glbl Relt 6.37 6.93 5.56 5.95 40.9K -11.19%
TSLG 5.65 5.72 4.99 5.21 1.17M -11.24%
NVDG 9.57 9.57 8.61 8.75 196.2K -11.44%
NVDX ETF Opportunities Trust 9.36 9.37 8.40 8.55 15.82M -11.49%
ZBIO Zenas Biopharma Inc 9.03 9.10 7.84 8.06 257.5K -11.53%
CORZ Core Scientific Inc 8.45 8.45 7.55 7.63 23.64M -11.89%
LAZR Luminar Technologies Inc 6.34 6.42 5.49 5.66 3.56M -11.98%
APLD Applied Blockchain Inc 7.37 7.38 6.49 6.53 32.08M -12.23%
CNL Cleco Corporation 9.45 10.11 8.47 8.66 218.9K -12.61%
INMB Inmune Bio Inc 8.78 8.78 7.71 7.73 321.9K -12.75%
CRVO CervoMed Inc 8.80 8.90 7.13 7.71 1.39M -12.88%
ORIC Oric Pharmaceuticals Inc 6.78 6.93 5.80 5.85 1.02M -13.33%
USAR 6.75 7.09 5.72 5.75 434.5K -14.31%
ZYBT 6.72 10.00 6.50 7.02 1.42M -14.39%
RIOX 10.52 10.52 8.93 9.02 207.8K -14.58%
ARMG 10.58 10.58 9.10 9.22 44K -15.18%
AURA Aura Biosciences Inc 7.04 7.04 5.94 5.99 706K -15.40%
NYXH Nyxoah SA 10.98 10.98 8.80 8.91 392.9K -21.36%
AIRJ Montana Technologies Corp. 7.04 7.22 5.21 5.29 466.2K -26.73%


OTC Penny Stocks Under $1

The following is a list of penny stocks under $1 that are listed on the OTCBB market.




How to Trade Stocks Under $1

Any stock trading under $1 is considered a penny stock. There are two kinds of penny stocks that are trading under $1. Those that trade on regular stock exchanges such as the NASDAQ, NYSE, and AMEX, and then the ones that are trading on the OTCBB market.

The ones that are trading on the regular exchanges are highly regulated and therefore much safer than the ones that are trading on the OTC market.

To trade stocks under $1, we must understand why stocks are trading below $1 per share. The reason is simple, most stocks that are trading under $1 are either having temporary financial difficulties or struggling to survive. There are very few companies with competitive products, making good money, and trading below $1 per share. The market is always right, so to invest in stocks under $1 in the long term is a very risky bet.

However, there is still money to be made when we trade stocks under $1 for the short term instead of investing in the company for the long term. We want to buy a penny stock and sell it within 10 days and try to profit from the price fluctuation of these 10 days. Penny stocks are volatile, so while it is easy to make a quick 20% gain on a trade, it is equally easy to lose 20% on a trade.

To trade stocks under $1 successfully, there are three skills that every trader should learn, mental discipline, a penny stock strategy, and trading rules.



Penny Stock Strategies

Our penny stock strategy is a simple one. You can adjust or modify it for your own needs.

We are looking for stocks that made big moves recently and then decline sharply and are approaching the previous support level.

These stocks have the potential to rally again in the near future, although they may not reach their previous peak, substantial money can still be made trading these stocks.

We will add a stock to our penny stocks to watch list if it meets the following criteria.

Penny stock criteria

  1. A stock must rise over 80% or more in a day or across multiple consecutive days, with at least a 30% rise on a single day.
  2. The day where the stock spikes should have much more volume than the average trading volume of the stock
  3. The stock is falling over 60% from the peak intraday high, or 40% from the peak closing price with very low volume.
  4. We are looking for stocks that are falling and are approaching the previous low, we can only buy a stock when it is within 10% from the previous support when our stop loss is 10%. The closer the price is to the support, the better because then we can set smaller stop losses. In other words, we can buy the stock when it is only 5% from the support, but we can't buy a stock when it is 20% away from the support.

Profit Target
Set a target price of 30%, and you can adjust this number based on your own trades.

Stop Loss & Time Exit

  1. Set 10% stop loss
  2. Set time exit of 10 days, if a stock didn't make any move in 10 days, and did not hit our stop loss or target price, we will exit the trade.

To learn more about this strategy and get all the details, read the article How to Buy Penny Stocks.





How to Trade Penny Stocks

Following are some examples of how to select winning stocks using our penny stock strategy.

On June 1, AESE was trading at a peak of $5.94 which is over a 300% gain from the closing pricing two days earlier. In addition, the stock went up with huge volume, almost 80 million shares were traded that day which is much larger than the average volume of 100,000 prior to June 1. The stock then declined to a low of $1.96 in about 10 trading sessions.



Following our trading system above, we would have added the stock to our watchlist when the stock declines 60% from the 6/1 intraday high of $5.94. The technical setup looks good because the stock is approaching the previous support which is $1.83 from May 28's closing price.

  • Assume we buy the stock when it was 9% from the support which happened on 6/17, which makes our entry price $2.01.
  • Set stop loss of 10% which makes our stop-loss price of $1.81
  • Set profit target of 30% which makes our exit price of $2.61

The stock hit a low of $1.96, so it didn't hit our stop loss and the stock gaped up on June 18 at a price of $3.26. If we sell it at the open, we would have made a profit of 62% the next day even though our profit target was only 30%.

Another recent success example is BYFC. The stock hit a new high of $7.23 on June 19, which is over 400% gain from the closing price two days ago. The stock spiked over 150% on a single day with a volume of over 170 million which is much higher than the normal trading volume for the stock. It then retrieves over 65% with light volume, and that's when we add the stock to our watchlist.

However, we won't buy the stock until the price is within 10% of the previous support or $1.7. In other words, if our stop loss is 10%, we want to buy at a price so that it doesn't hit our stop loss at the support.



  • Assume we buy this stock at the price of around $1.82 which is about 7% of the support of $1.7. We would have bought the stock on June 26.
  • Set stop loss of $1.64 which is 10% from our entry price.
  • Set profit target of 30% or $2.5

The stock gaped up two days later at $3.16. We would have made a profit of 73% on this trade should we follow our strategy.

To learn more about this strategy, read penny stock strategies.





Recent Winners

Following the penny stock trading strategies layout above, here are a few recent winners, IGC, MOGU, NTN, and MPT. Please note none of the penny stocks are meant to behold for the long term.

Once a stock pops and hits our target, we should sell it right away because there is a good chance that the stock will dip again the next day. We can't afford to miss any chance to exit a profitable trade. I always set a GTC (good till canceled) limit order to sell just in case.

Sometimes, I adjust the price of my limit orders intraday when the trade is already working in our favor. I use a mental stop-loss order for my losing trades.



Mental Discipline

To gain an advantage in trading penny stocks, a trader must study technical analysis and stock chart patterns, and develop the discipline that is needed to succeed in penny stocks trading. Remember, in order for a trader to make money on trade, another trader must be losing by taking on the opposite side of that trade. Nobody wants to lose money in the market, yet most people who trade loses.

Among the ones who lose money, many are very intelligent in their own fields, such as lawyers, doctors, engineers, and others. The key to winning in the stock market has nothing to do with intelligence or your education level. It is about how much time you dedicated to studying the market and yourself. Studying the market is obvious, but studying yourself might not be obvious.

Most beginners never realized trading psychology is more important than any tool, method, or trading system you have. In order to beat the market consistently, you need to control your emotions and have the proper trading psychology to make money in the stock market.

Traders without discipline may be able to make a few profitable trades following certain stock chart patterns, but they will eventually give it all back plus some more. This happens frequently to traders who have ego problems. They want to brag to their friends and families about their trades, and their stock-picking skills. Whenever they are in a losing position, they just allow the losses to get bigger and bigger until it crushes their whole portfolio.

Two traders who follow the exact same strategy may produce dramatically different results. To improve your trading results, you must know your inner self and upgrade as you gain more experience.





Penny Stock Rules

You don't need a complicated trading system, method, or strategies to make money in stocks. However, you need to be able to develop the mental attitude and discipline to follow through with your trades and the rules that you set along the way.

Following are a few basic rules that you need to follow before you put on any trade.

  1. Stop Loss - You must have a stop loss for all your trades. I personally use a 10-12% stop loss for penny stocks trading because low-price stocks are more volatile than regular stocks. You can use a small stop loss if you want, but we don't recommend anything higher than 12%. Once your stop-loss is hit, exit the trade no matter what the market tells you.
  2. Profit Target - Set a maximum profit target for your trades. You can set a profit target of 30%, but if a trade doesn't feel right, you can always exit early.
  3. Time Stop - If a trade doesn't move in 10 trading days, you should exit the trade no matter what. The longer we stay on a trade, the riskier it gets. As we stated above, most low-price stocks tend to go bankrupt in the long run.
  4. Never risk more than 5% of your total portfolio on any trade.
  5. Take a break from the market if you are experiencing a bad day, week, or month.
  6. First survive, then thrive, which means you need to first learn to cut your losses short. You can't go broke with small losses. Most traders got wiped out because they were taking too much risk and had no stop loss.
  7. Focus on becoming a better trader instead of money. I know, I know, the goal of every trader is to make money. But that's the primary reason why most traders go broke. You should focus on being disciplined and follow your rules all the time, and money will come naturally.
  8. Be patient - If the patterns that your strategy requires don't show up, be patient and wait. Do not force a trade because you feel bored. Depending on the market conditions, sometimes your pattern just won't show up in a long time.
  9. Focus on the pattern - Based your trading decision on the patterns, and not how much money you want to make or lose from a trade.
  10. Add your own set of rules as you gain more experience.


How to Find Stocks Under $1

You can use the penny stock search, or best penny stocks to find low price penny stocks with a volume filter. You can also use the Top 10 Penny Stocks to get trading ideas.



Final Words

The examples we showed above were winning trades. But you will find yourself with many unsuccessful trades, either the stock hits your stop loss or fails to make a move before your time exit. Do not let a 10% loss be turned into a 50% loss or even bigger loss.

Trading is not science, a lot of times we will miss a potentially profitable trade by placing our entry price only a few cents too low. Other times, we may set our stop loss too tight and see a stock rebound right after our stop loss is hit. There is no need to kick yourself or be emotional when that happens. Missing out is part of the game, and you will just have to learn to live with that.

The hardest part of trading is not the time it takes to develop a winning strategy, it is the time that it takes to develop a winning attitude. It is easy to study stock charts and technical patterns to come up with a pattern that works, but it is ten times harder to take a loss when the pattern fails on some trades.

Have a plan before you enter a trade and follow your buying and selling rules. You can adjust and optimize a trading system and strategy as you gain more experience. However, one thing you should never change is the stop loss and time loss. Once your stop loss or time loss is hit, exit the trade.

Trade with logic, not with your emotions. No matter what or how you feel, the market won't respond to your feelings or emotions. It doesn't care if you are getting hurt or crushed. Therefore, you must develop the mental discipline that is required for success in trading the stock market.

Always remember our goal is to first protect our capital and then profit. We don't want to take excessive risks in any trade. Being emotionless is important in trading, and the only time that you can be emotionless is when you are trading with the money that you can afford to lose. Do not take out a loan or borrow money to trade. It is risky enough to trade stocks, and it is, even more, riskier to trade penny stocks.




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies