Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Stocks Under $10

Best Stocks under $10 is a list of stocks trading below $10 but above $5. These stocks are trading on NYSE, NASDAQ and AMEX and sorted by percentage gain of the day so traders can easily see the top stocks under $10 for today. Use the Top 50 Stocks for trading ideas.

Best Stocks Under 10

The top stocks under $10 list is updated daily after market close. Please check back for the newest low price stocks.

4/19/2024
Symbol Chart Open High Low Close Volume % Change
INDO 4.12 5.46 4.12 5.03 16.19M 23.28%
NVDQ 5.36 6.25 5.18 6.17 8.32M 19.81%
NVD 5.87 6.86 5.72 6.78 11.05M 19.79%
RANI 5.76 7.20 5.50 7.07 207K 16.86%
NXTT 6.00 6.59 5.50 5.98 162.2K 12.83%
RIOT 8.55 9.15 8.48 9.13 25.47M 10.13%
FEBO 9.28 9.99 9.28 9.55 12.2K 9.39%
EP 4.86 5.45 4.86 5.26 69.5K 8.90%
DTI 4.78 5.19 4.78 5.15 167.7K 7.97%
IBRX 4.91 5.30 4.82 5.27 4.56M 7.33%
PHAR 9.35 10.18 9.33 10.00 6.2K 7.18%
APM 5.35 6.50 5.35 5.75 37.2K 7.08%
MRNO 7.07 8.60 7.07 7.73 53.2K 7.06%
AGEN 4.96 5.87 4.90 5.31 1.46M 6.84%
RRGB 5.94 6.43 5.94 6.40 270.6K 6.67%
AMPY 6.77 7.24 6.74 7.20 827.1K 6.35%
LGVC 6.47 7.27 6.47 6.88 10.9K 6.34%
RGC 5.21 5.55 5.15 5.55 1.3K 6.32%
TECS 9.23 9.77 9.15 9.70 21.77M 6.24%
BBAR 8.10 8.65 8.07 8.57 1.51M 6.20%
WEBS 7.22 7.63 7.16 7.52 1.28M 6.06%
LFCR 6.37 6.69 6.27 6.69 170.6K 5.85%
BTDR 5.71 6.17 5.71 6.02 636.2K 5.80%
CHCI 6.80 7.20 6.80 7.18 65.3K 5.59%
VLY 7.27 7.72 7.22 7.71 8.52M 5.47%
KRNY 5.52 5.86 5.52 5.84 425.3K 5.42%
PDLB 7.95 8.39 7.95 8.39 32.1K 5.40%
MAMA 4.83 5.11 4.83 5.11 377.3K 5.36%
INFU 7.76 8.20 7.76 8.20 32.6K 5.26%
FFWM 6.35 6.78 6.34 6.76 316.7K 5.13%
BLFY 7.99 8.47 7.99 8.43 104.6K 5.11%
AIRS 5.38 5.74 5.36 5.70 22.7K 4.78%
BCBP 9.43 9.97 9.34 9.97 35.1K 4.73%
HSHP 7.74 8.10 7.74 8.06 148.2K 4.68%
NFBK 8.10 8.53 7.99 8.51 223.4K 4.67%
LNKB 6.25 6.65 6.23 6.57 19.5K 4.62%
CSTE 5.45 5.70 5.21 5.69 76.4K 4.60%
INVE 4.75 5.13 4.75 5.07 174.4K 4.54%
LND 4.80 5.02 4.80 5.01 54.2K 4.38%
SILV 7.58 7.92 7.54 7.90 2.08M 4.36%
HONE 9.31 9.76 9.31 9.75 183.1K 4.28%
IRWD 7.58 7.94 7.55 7.92 2.53M 4.21%
CPSS 8.52 9.08 8.52 9.00 33.4K 4.17%
NTZ 6.01 6.25 5.96 6.25 1.6K 4.17%
ENVX 6.02 6.34 5.94 6.26 4.35M 4.16%
LXFR 9.34 9.79 9.26 9.78 118.4K 4.15%
GXAI 5.52 6.29 5.52 6.04 56K 4.14%
ESBA 9.13 9.15 8.86 9.06 14.5K 4.02%
KGC 6.49 6.82 6.47 6.77 24.21M 3.99%
MTLS 4.98 5.22 4.91 5.22 183.8K 3.98%
PLUR 5.00 5.34 4.80 5.25 23.5K 3.96%
TPVG 9.15 9.68 9.15 9.50 883.2K 3.94%
KPLT 8.72 9.23 8.72 9.06 6.6K 3.90%
SSRM 5.10 5.44 5.09 5.34 4.44M 3.89%
MDRR 5.45 5.68 5.45 5.68 1.3K 3.84%
LC 7.59 7.93 7.56 7.90 1.34M 3.81%
SUPV 5.19 5.58 5.19 5.50 1.18M 3.77%
LAAC 4.76 5.02 4.72 5.00 1.38M 3.73%
WALD 5.20 5.48 5.19 5.46 134.2K 3.61%
PACK 6.87 7.22 6.87 7.19 543.3K 3.60%
BRKL 9.02 9.38 8.97 9.38 413.4K 3.53%
SOI 8.25 8.60 8.25 8.60 216.5K 3.49%
DBI 8.48 8.81 8.48 8.79 1.18M 3.29%
ELP 7.13 7.32 7.13 7.31 550.3K 3.25%
NAPA 8.00 8.26 8.00 8.25 1.08M 3.25%
WTTR 9.01 9.36 8.98 9.34 1.5M 3.20%
LOMA 6.65 6.96 6.65 6.90 312.5K 3.14%
TTNP 7.32 7.32 7.32 7.32 2.9K 3.10%
TLYS 5.55 5.86 5.44 5.75 106.2K 3.05%
CRK 9.17 9.55 9.17 9.52 3.43M 3.03%
ONCT 8.60 9.02 8.60 8.86 4.5K 3.02%
KLXE 6.95 7.22 6.92 7.21 184.5K 3.00%
CDNA 8.01 8.34 7.98 8.31 500.4K 2.97%
TTEC 8.03 8.50 8.03 8.34 459.7K 2.96%
SMWB 7.55 7.99 7.55 7.75 153K 2.92%
HLF 8.55 8.93 8.55 8.84 1.49M 2.91%
WISA 5.99 8.64 5.61 6.06 35.41M 2.89%
NEXT 5.95 6.21 5.88 6.11 1.61M 2.86%
CPG 8.42 8.73 8.40 8.69 5.61M 2.84%
TK 7.07 7.27 7.02 7.26 506.6K 2.83%
TSAT 7.59 7.75 7.39 7.65 33.3K 2.82%
VNDA 4.94 5.30 4.93 5.11 2.44M 2.82%
HTBK 7.85 8.13 7.85 8.12 376.4K 2.78%
PCT 5.05 5.25 5.05 5.24 1.16M 2.75%
ATNM 6.64 7.01 6.60 6.85 347.6K 2.70%
WEAT 5.25 5.34 5.25 5.34 511.7K 2.69%
IRS 9.44 9.63 9.34 9.57 103.4K 2.68%
APT 5.88 6.20 5.88 6.16 40.4K 2.67%
SLRN 4.88 5.17 4.74 5.01 2.37M 2.66%
NVRI 8.00 8.23 8.00 8.20 394.7K 2.63%
FLWS 8.68 9.00 8.68 9.00 192.4K 2.62%
PCYO 9.27 9.56 9.27 9.53 39.8K 2.58%
FAT 7.27 7.27 7.00 7.23 5.3K 2.55%
GLBZ 5.00 5.23 5.00 5.23 5.6K 2.55%
BSBR 5.11 5.26 5.11 5.25 425.2K 2.54%
MD 8.79 9.07 8.79 9.03 601.2K 2.50%
BNTC 6.84 7.09 6.43 6.99 254.3K 2.49%
LGL 5.63 5.80 5.63 5.77 2.8K 2.49%
ICG 8.30 8.30 8.30 8.30 100 2.47%
HPH 8.97 8.97 8.58 8.77 1.7K 2.45%
OUST 6.95 7.22 6.88 7.16 880.1K 2.43%
TBNK 7.03 7.20 7.03 7.20 3.4K 2.42%
FLL 4.96 5.14 4.96 5.13 52.3K 2.40%
EQX 5.85 6.07 5.81 6.00 1.86M 2.39%
OIS 5.37 5.58 5.37 5.56 1.27M 2.39%
ELPC 6.37 6.48 6.36 6.44 5.3K 2.38%
KFS 8.35 8.74 8.35 8.63 43.1K 2.37%
LRMR 6.31 6.80 6.18 6.53 509.1K 2.35%
ACRE 6.38 6.58 6.38 6.56 483.9K 2.34%
AAN 7.26 7.49 7.26 7.48 196K 2.33%
CFFN 5.13 5.29 5.07 5.28 1.13M 2.33%
KYN 9.50 9.72 9.48 9.70 512.8K 2.32%
CLAR 6.09 6.27 6.05 6.24 171.3K 2.30%
ANGO 5.99 6.27 5.99 6.26 479.2K 2.29%
TEO 7.09 7.27 6.93 7.18 132K 2.28%
ACDC 7.76 8.15 7.76 8.11 1.51M 2.27%
ETNB 8.89 9.10 8.78 9.08 1.01M 2.25%
GTE 7.90 8.38 7.82 8.17 516K 2.25%
GTN 5.75 5.94 5.72 5.92 856.9K 2.25%
GAMB 8.49 8.71 8.45 8.70 188.5K 2.23%
NL 7.59 7.89 7.18 7.81 37.2K 2.23%
GUT 5.47 5.57 5.42 5.54 189.2K 2.21%
PDM 6.33 6.52 6.33 6.50 546.5K 2.20%
ADEA 9.70 10.00 9.70 9.94 483.1K 2.16%
HUT 7.91 8.19 7.80 8.05 2.23M 2.16%
INTR 5.14 5.31 5.13 5.21 542.6K 2.16%
RIG 5.52 5.70 5.49 5.67 16.18M 2.16%
RETL 7.87 8.12 7.87 8.12 161K 2.14%
MDXG 6.11 6.30 6.10 6.29 691.1K 2.11%
CVGI 6.16 6.33 6.16 6.33 90.7K 2.10%
TBRG 8.06 8.30 7.97 8.27 153.5K 2.10%
BRSP 6.20 6.35 6.20 6.34 518.1K 2.09%
ZYME 8.65 8.98 8.65 8.85 549.1K 2.08%
ELTX 8.21 8.99 8.05 8.40 27.8K 2.07%
HAFN 7.35 7.65 7.30 7.46 85.9K 2.05%
NYMT 6.79 6.97 6.79 6.96 1.03M 2.05%
RES 7.73 8.06 7.71 7.96 1.39M 2.05%
SUUN 5.53 5.80 5.36 5.47 27.1K 2.05%
TRTX 7.33 7.56 7.33 7.51 325K 2.04%
SAND 5.38 5.56 5.38 5.52 1.62M 2.03%
CATO 5.00 5.15 5.00 5.04 120.2K 2.02%
STG 8.02 8.21 8.02 8.17 600 2.00%
KREF 9.54 9.78 9.53 9.76 416.4K 1.99%
RNW 5.54 5.65 5.54 5.65 1.38M 1.99%
BGC 7.53 7.73 7.49 7.71 3.17M 1.98%
CGAU 6.07 6.19 6.02 6.19 407.8K 1.98%
IVR 8.07 8.27 8.07 8.25 672.1K 1.98%
WWW 9.53 9.87 9.53 9.78 568.2K 1.98%
ALHC 5.07 5.23 5.02 5.20 682.4K 1.96%
EGY 6.60 6.80 6.59 6.77 773.3K 1.96%
GNL 6.59 6.78 6.59 6.75 1.81M 1.96%
MESO 5.06 5.34 5.06 5.21 226.8K 1.96%
ECVT 9.74 9.97 9.63 9.95 535K 1.95%
DAPP 9.09 9.15 8.82 8.99 112.7K 1.93%
NXDT 6.26 6.44 6.24 6.41 142.5K 1.91%
UG 7.85 8.01 7.79 8.01 4.9K 1.91%
MSC 7.61 7.61 7.12 7.49 3.1K 1.90%
GENK 8.98 9.37 8.51 9.15 65.3K 1.89%
HPP 5.80 5.99 5.80 5.93 1.72M 1.89%
GNW 5.89 6.00 5.84 5.99 2.31M 1.87%
HAIN 5.84 6.06 5.84 6.00 1.79M 1.87%
HMY 9.08 9.33 9.05 9.29 6.15M 1.86%
AURA 7.03 7.19 7.03 7.19 162.9K 1.84%
BTMD 5.42 5.61 5.40 5.54 88.6K 1.84%
NAII 6.68 6.68 6.68 6.68 400 1.83%
EDAP 7.02 7.38 7.02 7.26 6.7K 1.82%
UAA 6.59 6.82 6.59 6.73 4.54M 1.82%
UBFO 7.15 7.35 7.15 7.35 6.9K 1.80%
BTTR 6.27 6.38 6.00 6.25 29.3K 1.79%
CEPU 9.10 9.28 8.99 9.13 281.6K 1.78%
EPM 5.63 5.76 5.58 5.73 183.9K 1.78%
RC 8.44 8.64 8.44 8.62 1.01M 1.77%
TKC 5.65 5.81 5.65 5.74 265.9K 1.77%
CCEL 7.80 8.05 6.82 7.50 22.9K 1.76%
CRCT 5.15 5.36 5.13 5.27 621.1K 1.74%
WISH 5.71 6.01 5.70 5.84 1.49M 1.74%
WIT 5.30 5.38 5.22 5.25 6.38M 1.74%
UA 6.43 6.58 6.40 6.47 2.78M 1.73%
GCMG 9.24 9.46 9.24 9.44 93.6K 1.72%
HGTY 8.62 8.95 8.52 8.85 57.6K 1.72%
PSLV 9.60 9.73 9.58 9.70 2.86M 1.68%
MVO 9.79 9.80 9.62 9.79 42K 1.66%
NML 7.21 7.38 7.21 7.33 171.9K 1.66%
XBIT 7.64 8.34 7.50 8.04 76.2K 1.64%
MGTX 4.96 5.12 4.89 5.09 185.7K 1.60%
EFXT 5.66 5.86 5.64 5.75 143.1K 1.59%
KNOP 5.17 5.24 5.05 5.10 73.1K 1.59%
MTEX 8.20 8.33 8.20 8.33 1.5K 1.59%
PNNT 6.91 7.02 6.91 7.01 322.7K 1.59%
AFMD 5.13 5.21 5.00 5.15 63.7K 1.58%
MG 8.89 9.10 8.86 9.08 46.9K 1.57%
FNA 9.60 9.94 9.57 9.80 450.4K 1.55%
GASS 5.80 5.92 5.77 5.89 89.9K 1.55%
AQN 5.84 5.97 5.83 5.93 4.93M 1.54%
DPG 9.12 9.28 9.07 9.23 148.9K 1.54%
RMAX 7.07 7.30 7.07 7.25 217.7K 1.54%
SPIR 9.64 10.25 9.57 9.98 391.6K 1.53%
FIP 6.53 6.70 6.45 6.67 724.7K 1.52%
GBTG 5.88 6.01 5.87 6.00 180.7K 1.52%
TBPH 9.13 9.38 9.02 9.34 433K 1.52%
COGT 6.58 6.92 6.45 6.71 1.52M 1.51%
NR 7.24 7.40 7.24 7.39 522.7K 1.51%
AGL 5.37 5.76 5.28 5.46 6.89M 1.49%
NVCT 6.68 6.85 6.44 6.82 44.4K 1.49%
ORC 8.12 8.30 8.12 8.26 1.18M 1.47%
BRY 8.25 8.47 8.24 8.41 599.5K 1.45%
YMM 7.65 7.80 7.60 7.77 4.76M 1.44%
AXL 6.95 7.11 6.90 7.08 1.19M 1.43%
ENFN 9.07 9.24 9.07 9.24 212.9K 1.43%
GPRK 9.73 9.98 9.73 9.90 509.8K 1.43%
KW 8.33 8.58 8.33 8.50 1.39M 1.43%
ACNT 9.99 9.99 9.99 9.99 500 1.42%
JRVR 9.13 9.46 9.13 9.34 696.1K 1.41%
UCAR 5.09 5.58 5.04 5.14 93K 1.38%
UGP 5.10 5.18 5.09 5.15 776.4K 1.38%
RPAY 9.44 9.69 9.44 9.63 450.9K 1.37%
DENN 8.00 8.19 8.00 8.17 309.6K 1.36%
FEI 9.55 9.75 9.55 9.68 88.7K 1.36%
PLYA 8.87 9.01 8.87 8.99 447.5K 1.35%
BSBK 6.70 6.80 6.60 6.80 1.4K 1.34%
SIGA 8.16 8.38 8.01 8.34 622.6K 1.34%
MRM 5.92 6.09 5.92 6.08 700 1.33%
NCTY 6.00 6.19 5.66 6.08 19.3K 1.33%
PANL 6.75 6.93 6.75 6.85 201.2K 1.33%
FAAS 8.23 8.59 7.53 8.51 4.2K 1.31%
BATL 5.32 5.49 5.28 5.44 12.5K 1.30%
LXP 8.48 8.67 8.47 8.58 5.07M 1.30%
CGC 7.45 8.33 7.45 7.93 12.53M 1.28%
MRCC 7.05 7.17 7.05 7.14 68.7K 1.28%
MYNA 5.15 5.72 5.15 5.58 2.5K 1.27%
DRN 7.20 7.36 7.17 7.26 774.7K 1.26%
EVCM 8.68 8.84 8.68 8.83 131.7K 1.26%
GIFI 6.37 6.72 6.34 6.44 52.1K 1.26%
INSE 8.76 9.11 8.68 8.89 111.1K 1.25%
EBR 7.27 7.38 7.27 7.34 765.1K 1.24%
ERH 8.95 9.09 8.95 9.08 26.3K 1.23%
WNEB 6.45 6.63 6.45 6.57 53.6K 1.23%
ALIT 8.99 9.17 8.95 9.12 3.16M 1.22%
LOAN 5.11 5.11 5.06 5.08 2.2K 1.20%
BCS 9.28 9.37 9.26 9.35 16.3M 1.19%
PUMP 8.37 8.61 8.37 8.54 1.34M 1.18%
MBI 6.03 6.19 6.03 6.12 424.2K 1.16%
VRCA 6.87 7.01 6.78 6.98 125.7K 1.16%
RIET 9.62 9.76 9.62 9.76 32.5K 1.14%
ADMA 6.20 6.29 6.10 6.27 3.41M 1.13%
LXU 7.93 8.13 7.90 8.05 284.4K 1.13%
PPIH 7.29 7.36 7.14 7.18 2.7K 1.13%
AMRX 5.33 5.43 5.33 5.42 1.06M 1.12%
HLN 8.16 8.22 8.15 8.22 3.64M 1.11%
LILA 7.18 7.32 7.18 7.29 305.1K 1.11%
ESRT 9.04 9.20 8.98 9.15 674.4K 1.10%
FAM 6.40 6.42 6.35 6.42 11.3K 1.10%
MITT 5.52 5.57 5.50 5.56 111.7K 1.09%
GRX 9.27 9.38 9.27 9.34 12.7K 1.08%
WBD 8.33 8.50 8.29 8.40 26.35M 1.08%
GDOT 8.37 8.66 8.37 8.51 596K 1.07%
FPL 7.55 7.67 7.53 7.61 78.3K 1.06%
WPRT 5.60 5.74 5.59 5.74 18.6K 1.06%
BHC 8.57 8.76 8.55 8.69 2.94M 1.05%
LINC 9.58 9.73 9.51 9.69 56.8K 1.04%
VMD 7.75 7.99 7.74 7.88 120.7K 1.03%
STKL 5.86 6.00 5.85 5.96 521.4K 1.02%
TOKE 5.94 6.04 5.94 6.01 2K 1.01%
AGNC 9.07 9.20 9.06 9.15 10.14M 0.99%
IMMR 7.08 7.21 7.06 7.17 289.1K 0.99%
MFD 7.03 7.14 7.03 7.13 17.5K 0.99%
NN 7.91 8.26 7.84 8.16 673.9K 0.99%
SHLT 5.14 5.16 5.14 5.15 400 0.98%
GTX 9.25 9.37 9.25 9.35 803K 0.97%
NEXA 7.19 7.34 7.07 7.30 13.6K 0.97%
SHLS 8.15 8.38 8.06 8.29 4.97M 0.97%
EPSN 5.21 5.40 5.21 5.30 31.7K 0.95%
GLDD 7.35 7.46 7.32 7.45 275.1K 0.95%
HRTG 9.43 9.60 9.30 9.58 302.8K 0.95%
MRBK 8.65 9.00 8.51 8.51 23.1K 0.95%
PX 7.39 7.58 7.39 7.49 683.9K 0.94%
XPER 9.47 9.71 9.47 9.62 346K 0.94%
LVWR 7.40 7.65 7.23 7.56 18.3K 0.93%
NHTC 6.62 6.68 6.56 6.68 12K 0.91%
PVBC 7.68 7.96 7.68 7.79 101.7K 0.91%
AIV 7.77 7.90 7.72 7.83 868K 0.90%
FF 5.55 5.68 5.50 5.63 515.2K 0.90%
STGW 5.54 5.64 5.53 5.59 478.8K 0.90%
RWT 5.61 5.71 5.59 5.68 737.8K 0.89%
WILC 9.20 9.20 9.10 9.10 400 0.89%
NGL 5.71 5.91 5.71 5.75 336.1K 0.88%
NWG 6.96 7.00 6.95 6.99 1.67M 0.87%
PFFL 9.24 9.29 9.24 9.29 1.3K 0.87%
GMRE 8.09 8.24 8.09 8.19 416.6K 0.86%
SRZN 9.50 9.50 9.20 9.41 2K 0.86%
VIV 9.29 9.37 9.25 9.35 554.8K 0.86%
CHGG 6.92 7.26 6.92 7.09 2.23M 0.85%
DMA 7.10 7.22 6.99 7.16 25.8K 0.85%
FSCO 5.94 5.98 5.93 5.96 417K 0.85%
LCUT 9.41 9.69 9.39 9.49 46.5K 0.85%
OSG 5.92 6.10 5.92 5.98 274K 0.84%
SCWX 5.93 6.14 5.81 5.99 20.1K 0.84%
DRD 8.40 8.60 8.38 8.55 209.6K 0.83%
EEA 8.48 8.56 8.48 8.53 11.7K 0.83%
EGAN 6.03 6.15 6.03 6.11 62.2K 0.83%
BRAG 6.05 6.36 6.01 6.17 42.1K 0.82%
CRWS 5.03 5.07 4.97 5.02 14.3K 0.80%
JOF 7.54 7.58 7.47 7.55 45.5K 0.80%
AMCR 8.89 9.03 8.89 8.97 6.44M 0.79%
ERIC 5.03 5.14 5.03 5.10 19.67M 0.79%
NIM 8.82 8.97 8.81 8.89 20.2K 0.79%
HSDT 5.00 5.19 5.00 5.15 4.5K 0.78%
PBFS 8.98 9.10 8.98 9.10 10.8K 0.78%
GNT 5.26 5.30 5.26 5.27 31.6K 0.76%
GRNT 6.78 6.89 6.77 6.84 370.5K 0.74%
HOUS 5.37 5.52 5.35 5.47 1.43M 0.74%
IPPP 9.59 9.59 9.59 9.59 2.4K 0.74%
GATO 9.51 9.86 9.51 9.68 534.4K 0.73%
WGS 9.57 9.69 9.33 9.64 111.8K 0.73%
MCN 6.96 6.98 6.95 6.97 30K 0.72%
VOD 8.26 8.36 8.26 8.34 3.5M 0.72%
BOTJ 9.65 9.94 9.65 9.92 5.2K 0.71%
HGLB 7.10 7.10 7.03 7.08 30K 0.71%
IGA 8.51 8.56 8.51 8.53 41.1K 0.71%
CMTG 8.84 9.01 8.80 8.95 398.8K 0.67%
SRG 9.24 9.41 9.24 9.34 455.3K 0.65%
RSVR 7.88 8.04 7.87 8.00 171.2K 0.63%
UHG 6.30 6.48 6.28 6.35 16.5K 0.63%
ARDX 6.39 6.56 6.27 6.48 5.64M 0.62%
LFVN 6.64 6.99 6.64 6.70 88.6K 0.60%
MCW 6.63 6.79 6.63 6.71 1.19M 0.60%
SHRT 8.36 8.38 8.31 8.38 34.7K 0.60%
EHI 6.76 6.88 6.76 6.80 114.5K 0.59%
JFR 8.55 8.60 8.53 8.58 356.2K 0.59%
ASUR 6.95 7.03 6.91 6.99 138.7K 0.58%
CLVT 6.98 7.02 6.85 6.99 4.14M 0.58%
DRH 8.76 8.89 8.73 8.83 1.99M 0.57%
HL 5.24 5.38 5.23 5.31 6.28M 0.57%
OOMA 6.97 7.10 6.91 7.06 112.9K 0.57%
OSUR 5.22 5.34 5.22 5.28 660.4K 0.57%
ZTR 5.29 5.33 5.27 5.32 317.6K 0.57%
BLZE 9.12 9.19 8.82 9.18 459.8K 0.55%
GRF 9.45 9.45 9.20 9.30 5.2K 0.54%
ABEO 7.50 7.69 7.20 7.57 386.2K 0.53%
SWZ 7.55 7.57 7.53 7.54 14K 0.53%
HOWL 5.79 5.98 5.62 5.90 120.9K 0.51%
SEAT 5.82 5.95 5.80 5.89 1.1M 0.51%
UNL 7.88 7.92 7.80 7.83 16.3K 0.51%
BWG 7.99 8.00 7.95 7.99 11.2K 0.50%
CODA 6.12 6.16 6.00 6.03 11.7K 0.50%
TELO 8.07 8.35 7.66 7.99 32.9K 0.50%
PPTA 6.07 6.24 5.90 6.16 142.7K 0.49%
EVF 6.35 6.37 6.35 6.37 28K 0.47%
NUV 8.47 8.56 8.47 8.51 456.2K 0.47%
DMF 6.62 6.64 6.61 6.61 22K 0.46%
TWIO 8.74 8.76 8.74 8.76 7.2K 0.46%
DOGZ 6.73 7.05 6.58 6.74 19.6K 0.45%
SPFF 8.96 9.00 8.96 8.99 32.7K 0.45%
NRT 6.92 7.21 6.82 6.85 89.5K 0.44%
CLDT 9.23 9.35 9.23 9.29 280.4K 0.43%
PRM 6.97 7.14 6.90 7.02 506K 0.43%
CEE 9.46 9.75 9.42 9.49 23.8K 0.42%
ENX 9.49 9.53 9.49 9.52 15.7K 0.42%
JRS 7.16 7.22 7.14 7.15 21K 0.42%
PFN 7.16 7.18 7.14 7.16 136.2K 0.42%
VCV 9.65 9.65 9.61 9.62 29.5K 0.42%
EDF 5.03 5.10 5.00 5.03 103.9K 0.40%
PBYI 4.92 5.08 4.90 5.01 289.8K 0.40%
EB 5.13 5.22 5.12 5.17 1.08M 0.39%
EVEX 5.25 5.33 5.19 5.30 56.3K 0.38%
GGT 5.37 5.37 5.30 5.30 42.3K 0.38%
ORN 7.85 7.96 7.76 7.90 188.1K 0.38%
DOYU 7.94 8.20 7.92 8.06 62.5K 0.37%
PCM 8.41 8.43 8.28 8.37 10.5K 0.36%
SPRY 8.41 8.65 8.25 8.47 487.8K 0.36%
DNP 8.78 8.84 8.78 8.80 347.2K 0.34%
JEQ 5.80 5.91 5.80 5.83 76.9K 0.34%
LEO 5.88 5.89 5.85 5.87 110.2K 0.34%
EEX 5.96 6.28 5.96 6.09 19.5K 0.33%
ITUB 6.03 6.13 6.03 6.05 14.6M 0.33%
MCR 6.07 6.11 6.07 6.10 74.8K 0.33%
VGSR 9.09 9.10 9.03 9.05 65.5K 0.33%
IDR 9.30 9.49 9.16 9.31 21.7K 0.32%
FT 6.47 6.50 6.46 6.47 40.3K 0.31%
MUFG 9.79 9.86 9.77 9.81 2.78M 0.31%
TAC 6.41 6.55 6.38 6.45 1.15M 0.31%
LGHT 9.98 9.98 9.98 9.98 100 0.30%
OLMA 9.81 10.16 9.35 9.93 741.4K 0.30%
ALT 6.85 7.01 6.64 6.91 3.59M 0.29%
BRW 7.12 7.22 7.12 7.17 51.4K 0.28%
DH 6.99 7.08 6.97 7.06 532.9K 0.28%
PGP 7.21 7.27 7.21 7.23 63.7K 0.28%
AOD 7.80 7.84 7.77 7.82 361.2K 0.26%
SMN 7.50 7.64 7.49 7.61 12.3K 0.26%
TSRI 7.62 7.62 7.62 7.62 1.4K 0.26%
GYRO 8.02 8.02 8.02 8.02 580 0.25%
RAPT 7.87 7.96 7.62 7.95 791.3K 0.25%
GF 8.33 8.36 8.29 8.30 44.1K 0.24%
MBS 8.27 8.34 8.27 8.34 700 0.24%
AOUT 8.54 8.78 8.39 8.65 16.8K 0.23%
MDBH 8.45 8.55 8.02 8.55 3.5K 0.23%
RMT 8.62 8.70 8.59 8.64 109.6K 0.23%
DGZ 9.00 9.03 9.00 9.00 300 0.22%
DNB 9.15 9.21 9.10 9.17 1.89M 0.22%
EMD 8.95 9.03 8.95 8.96 218.6K 0.22%
OPBK 9.13 9.27 9.08 9.16 30.4K 0.22%
BTA 9.69 9.71 9.64 9.69 25.2K 0.21%
EVNT 9.70 9.70 9.70 9.70 900 0.21%
HYT 9.42 9.45 9.42 9.45 167.9K 0.21%
MUE 9.74 9.80 9.65 9.74 80.8K 0.21%
TAST 9.50 9.52 9.50 9.52 457K 0.21%
PFD 9.86 9.95 9.86 9.93 15K 0.20%
DIBS 5.26 5.49 5.15 5.32 136.8K 0.19%
FNCB 5.38 5.48 5.37 5.41 9.4K 0.19%
JQC 5.40 5.42 5.38 5.41 418.2K 0.19%
BORR 5.44 5.56 5.40 5.52 2.92M 0.18%
DSM 5.57 5.60 5.57 5.58 113.6K 0.18%
ECOR 5.76 6.34 5.65 5.65 7.4K 0.18%
FCO 5.63 5.63 5.51 5.51 33.5K 0.18%
PCK 5.70 5.74 5.65 5.68 76.5K 0.18%
PMM 5.89 5.93 5.87 5.90 120.9K 0.17%
ADT 6.17 6.24 6.16 6.19 3.62M 0.16%
BYND 6.35 6.44 6.22 6.41 1.32M 0.16%
INN 6.13 6.20 6.09 6.15 505.7K 0.16%
TRT 6.33 6.35 6.30 6.34 5.3K 0.16%
INLX 7.13 7.19 6.90 7.19 3.5K 0.14%
PNI 7.21 7.21 7.12 7.16 28.1K 0.14%
SWN 7.23 7.39 7.20 7.29 8.31M 0.14%
VGI 7.25 7.25 7.20 7.24 43.3K 0.14%
AVPT 7.63 7.80 7.62 7.69 599.4K 0.13%
GDL 7.85 7.85 7.78 7.81 16.2K 0.13%
LUNG 7.48 7.76 7.35 7.51 347.7K 0.13%
SBI 7.76 7.77 7.73 7.74 160.2K 0.13%
WIA 7.94 7.97 7.94 7.94 22.6K 0.13%
ADFI 8.32 8.36 8.31 8.35 28.7K 0.12%
BAK 8.52 8.75 8.51 8.65 661K 0.12%
DCF 8.47 8.52 8.47 8.49 28.2K 0.12%
GJH 8.66 8.66 8.66 8.66 1.5K 0.12%
NCA 8.68 8.69 8.63 8.65 28.6K 0.12%
NNY 8.21 8.22 8.17 8.19 28.4K 0.12%
CBH 8.82 8.86 8.82 8.84 14.2K 0.11%
IAS 9.04 9.24 8.92 9.11 2.5M 0.11%
NMI 9.18 9.24 9.15 9.15 21.3K 0.11%
PEGR 9.47 9.90 8.81 9.20 250.9K 0.11%
BFK 9.95 10.00 9.94 9.96 58.1K 0.10%
DXR 9.60 9.90 9.60 9.75 8.2K 0.10%
ECC 9.98 9.99 9.95 9.96 473.5K 0.10%
MQT 9.88 9.92 9.88 9.88 28.5K 0.10%
PGZ 9.50 9.74 9.46 9.67 26.5K 0.10%
PHD 9.58 9.64 9.58 9.59 40.9K 0.10%
VFL 9.97 9.97 9.90 9.90 36.5K 0.10%
VPV 9.96 9.98 9.91 9.94 30.1K 0.10%
AIRI 5.25 5.30 5.03 5.19 22.1K 0.00%
ALEC 5.06 5.21 4.95 5.09 473.6K 0.00%
AMPL 9.41 9.48 9.35 9.46 296.5K 0.00%
BBCP 6.64 6.80 6.57 6.66 53.5K 0.00%
BCOW 7.00 7.00 7.00 7.00 300 0.00%
BFIN 10.10 10.14 10.00 10.00 13K 0.00%
BOE 9.91 9.94 9.86 9.87 102.3K 0.00%
CTDD 9.96 10.01 9.93 9.95 18.4K 0.00%
CXH 7.40 7.40 7.35 7.35 9.4K 0.00%
DMB 10.00 10.02 9.97 9.99 35.7K 0.00%
EFU 8.30 8.37 8.27 8.32 21.1K 0.00%
ERC 8.81 8.86 8.81 8.83 63.8K 0.00%
FDTB 9.55 9.55 9.54 9.55 2.5K 0.00%
FUND 7.69 7.73 7.65 7.65 29.4K 0.00%
GAB 5.24 5.27 5.19 5.21 566.6K 0.00%
GENI 5.08 5.18 5.05 5.11 1.33M 0.00%
HLMN 9.31 9.41 9.22 9.36 785.1K 0.00%
HYB 7.03 7.06 7.03 7.04 48.7K 0.00%
IHD 5.04 5.06 5.04 5.05 8.5K 0.00%
JBLU 6.99 7.24 6.99 7.11 8.88M 0.00%
JMM 5.84 5.85 5.84 5.84 3.8K 0.00%
KTF 9.35 9.37 9.32 9.32 52.2K 0.00%
LFST 5.69 5.84 5.62 5.71 859.1K 0.00%
MHI 8.55 8.57 8.54 8.54 7.1K 0.00%
MNTX 5.79 6.31 5.70 5.89 85.1K 0.00%
MSD 6.90 7.00 6.90 6.94 75.3K 0.00%
NHS 7.89 7.94 7.89 7.90 51.1K 0.00%
ONTF 6.60 6.66 6.57 6.63 118.1K 0.00%
PFO 8.05 8.06 8.01 8.02 37K 0.00%
PILL 6.08 6.11 5.90 6.07 134.7K 0.00%
PLTK 6.84 6.91 6.78 6.88 538K 0.00%
PMF 8.97 8.97 8.91 8.92 53.9K 0.00%
POCI 5.41 5.50 5.41 5.50 2.4K 0.00%
PYN 5.76 5.77 5.75 5.75 8.4K 0.00%
STRW 8.74 8.98 8.62 8.70 5.5K 0.00%
TDCX 7.06 7.11 7.06 7.07 32.2K 0.00%
UNIT 5.25 5.40 5.24 5.31 1.23M 0.00%
VGM 9.53 9.54 9.49 9.49 62.9K 0.00%
VKI 8.22 8.24 8.19 8.19 88.2K 0.00%
VKQ 9.26 9.28 9.22 9.22 139.3K 0.00%
VMO 9.34 9.34 9.26 9.27 108.5K 0.00%
XFLT 6.99 7.01 6.97 6.99 440.9K 0.00%
EVN 9.95 9.95 9.85 9.87 68.5K -0.10%
MMU 10.01 10.01 9.94 9.96 101.2K -0.10%
NSTS 9.57 9.57 9.57 9.57 200 -0.10%
PMO 9.89 9.90 9.81 9.82 68.8K -0.10%
AFIF 9.04 9.04 9.03 9.03 22.9K -0.11%
BCX 9.05 9.17 9.01 9.09 204.4K -0.11%
DALT 8.88 8.91 8.88 8.90 35.6K -0.11%
EGF 9.16 9.16 9.06 9.14 3.4K -0.11%
EVRI 8.78 8.95 8.76 8.83 619.5K -0.11%
EVV 9.36 9.41 9.34 9.37 202.6K -0.11%
FSEA 8.78 8.79 8.74 8.74 1.8K -0.11%
PCIG 9.29 9.30 9.24 9.26 900 -0.11%
RNRG 9.37 9.41 9.36 9.38 2.7K -0.11%
SRBK 9.22 9.43 9.20 9.20 8.6K -0.11%
LOCO 8.30 8.41 8.24 8.32 207.6K -0.12%
PML 8.36 8.37 8.28 8.30 129.4K -0.12%
WIW 8.48 8.49 8.43 8.43 145.4K -0.12%
BDJ 7.90 7.95 7.87 7.88 324K -0.13%
CCIF 7.75 7.78 7.74 7.75 95.1K -0.13%
PNF 7.54 7.54 7.48 7.49 33.1K -0.13%
TDF 7.77 7.81 7.77 7.80 19.6K -0.13%
TIXT 7.79 8.14 7.76 7.81 295.8K -0.13%
VIR 7.95 8.21 7.76 7.95 1.08M -0.13%
IRBT 7.24 7.53 7.07 7.24 1.45M -0.14%
EARN 6.73 6.73 6.50 6.72 307.6K -0.15%
JPC 6.88 6.92 6.85 6.85 524.2K -0.15%
MVF 6.82 6.84 6.81 6.82 85.7K -0.15%
TG 6.44 6.56 6.44 6.46 123.2K -0.15%
CTLP 6.14 6.21 6.10 6.16 184.5K -0.16%
UUUU 5.81 5.93 5.78 5.84 1.65M -0.17%
UIS 5.44 5.53 5.36 5.48 557.5K -0.18%
GLV 5.37 5.40 5.34 5.36 56.6K -0.19%
CSBR 5.10 5.10 5.06 5.06 900 -0.20%
CTBB 9.91 9.97 9.80 9.88 106.7K -0.20%
GRRR 5.00 5.13 4.84 5.05 416.1K -0.20%
IGD 5.02 5.05 5.00 5.00 192.4K -0.20%
MFM 5.13 5.14 5.11 5.11 38.9K -0.20%
NPCT 9.97 9.98 9.95 9.95 60.6K -0.20%
ZEO 5.01 5.19 4.99 5.00 7.7K -0.20%
AHCO 9.37 9.73 9.20 9.34 1.11M -0.21%
AGD 9.19 9.19 9.11 9.15 30K -0.22%
ZUO 9.24 9.49 9.21 9.25 2.69M -0.22%
AGS 8.43 8.65 8.41 8.48 318.7K -0.24%
EPV 8.50 8.55 8.44 8.49 76K -0.24%
GOGO 8.35 8.52 8.32 8.35 697.3K -0.24%
PFL 8.19 8.20 8.12 8.15 108.9K -0.24%
VIAV 8.07 8.22 8.03 8.07 2.25M -0.25%
MAV 7.85 7.85 7.80 7.82 20K -0.26%
PHT 7.30 7.37 7.30 7.32 54.4K -0.27%
OCCI 7.00 7.06 7.00 7.01 86.6K -0.28%
SOFI 7.08 7.28 7.05 7.11 36.63M -0.28%
GUTS 6.53 6.75 6.51 6.55 101.5K -0.30%
VERV 6.59 6.80 6.42 6.64 1.1M -0.30%
HFRO 6.33 6.43 6.30 6.37 148.5K -0.31%
MERC 9.54 9.72 9.50 9.54 158.1K -0.31%
EAD 6.35 6.36 6.31 6.32 120.2K -0.32%
GLQ 6.22 6.25 6.18 6.21 88.7K -0.32%
IQI 9.36 9.37 9.27 9.28 86.8K -0.32%
OIA 6.24 6.47 6.14 6.18 45.8K -0.32%
OPRX 9.25 9.56 9.17 9.32 298.8K -0.32%
UWMC 6.14 6.23 6.10 6.15 1.6M -0.32%
VOC 6.09 6.19 6.05 6.15 58.1K -0.32%
FNKO 5.99 6.12 5.80 6.01 529.9K -0.33%
FTF 6.15 6.17 6.11 6.13 213.8K -0.33%
HTZ 5.97 6.00 5.83 5.97 6.57M -0.33%
AZUL 5.74 5.96 5.70 5.78 2.13M -0.34%
MHH 8.94 8.96 8.87 8.87 900 -0.34%
CYD 8.32 8.33 8.25 8.28 8.1K -0.36%
MASS 5.52 5.79 5.47 5.58 251.2K -0.36%
RCS 5.60 5.65 5.58 5.61 107.9K -0.36%
CLGN 5.22 5.22 5.20 5.20 1.2K -0.38%
BGY 5.16 5.16 5.13 5.13 242.3K -0.39%
NXE 7.61 7.78 7.55 7.61 4.19M -0.39%
TEI 5.12 5.19 5.12 5.15 62.6K -0.39%
GSM 5.00 5.09 4.98 5.01 1.27M -0.40%
IHTA 7.44 7.44 7.41 7.41 15.1K -0.40%
NOM 9.92 10.02 9.92 9.94 4.3K -0.40%
KEP 7.38 7.40 7.36 7.36 38.2K -0.41%
SERA 9.62 9.86 9.50 9.75 66K -0.41%
SRAD 9.70 9.79 9.57 9.66 255.8K -0.41%
NWL 6.90 6.94 6.76 6.88 3.3M -0.43%
ACCD 9.08 9.47 8.83 9.13 849.5K -0.44%
BGSF 9.02 9.09 8.94 9.06 13.6K -0.44%
VRA 6.44 6.57 6.38 6.44 269.6K -0.46%
WT 8.77 8.87 8.72 8.73 898.1K -0.46%
CMPS 8.33 8.70 8.23 8.38 369.7K -0.48%
OBE 8.14 8.27 8.07 8.09 314K -0.49%
OPP 8.21 8.22 8.16 8.17 71.6K -0.49%
DOMA 6.04 6.06 5.98 6.01 303K -0.50%
VCSA 5.98 6.09 5.85 5.97 37.9K -0.50%
AEG 5.79 5.87 5.78 5.86 3.17M -0.51%
HEQ 9.75 9.77 9.65 9.66 68.5K -0.51%
KLNE 5.92 5.97 5.81 5.88 31.1K -0.51%
FUSB 9.55 9.55 9.55 9.55 400 -0.52%
PCCE 9.64 9.65 9.64 9.65 900 -0.52%
SMHB 5.62 5.77 5.61 5.70 22.8K -0.52%
MPAA 5.43 5.65 5.40 5.51 59.3K -0.54%
PMX 7.30 7.36 7.24 7.25 91K -0.55%
YEXT 5.46 5.55 5.40 5.46 569.2K -0.55%
KTTA 7.11 7.11 7.11 7.11 500 -0.56%
CDRO 6.95 7.07 6.85 6.91 13.2K -0.58%
MHF 6.88 6.90 6.79 6.80 43.4K -0.58%
AG 6.74 6.99 6.72 6.73 10.54M -0.59%
GDRX 6.69 6.74 6.59 6.69 643.4K -0.59%
ICCC 5.05 5.12 5.01 5.02 3.1K -0.59%
UEC 6.80 6.89 6.67 6.79 4.24M -0.59%
ACP 6.72 6.76 6.64 6.68 442.8K -0.60%
ASG