Stock Screener Login Free Signup




Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

1/17/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NVAX 4.88 5.81 4.76 5.74 9429700 20.08% NVAX Stock Predictions
INSE 5.85 6.81 5.85 6.70 33200 14.92% INSE Stock Predictions
KALA 5.77 6.69 5.52 6.52 1216100 14.79% KALA Stock Predictions
MESO 8.44 10.39 8.44 9.39 403000 13.00% MESO Stock Predictions
IDN 8.81 9.73 8.75 9.66 161700 12.06% IDN Stock Predictions
BASI 5.54 6.26 5.53 6.04 180400 10.42% BASI Stock Predictions
DRIO 7.50 8.71 7.50 8.27 89800 10.27% DRIO Stock Predictions
PESI 8.41 9.34 8.20 9.34 145900 10.14% PESI Stock Predictions
HUGE 6.15 6.78 6.10 6.67 13000 10.07% HUGE Stock Predictions
EVSI 6.09 6.67 5.85 6.38 73300 9.81% EVSI Stock Predictions
PBYI 8.95 9.86 8.90 9.73 3326100 9.33% PBYI Stock Predictions
TELL 7.89 8.69 7.75 8.69 4406000 9.31% TELL Stock Predictions
IMH 5.25 5.69 5.25 5.68 44500 9.02% IMH Stock Predictions
YTEN 6.90 7.70 6.36 6.80 292029 8.80% YTEN Stock Predictions
NCNA 5.46 6.03 5.25 5.68 150900 8.19% NCNA Stock Predictions
INSG 8.50 9.25 8.41 9.15 4615700 8.03% INSG Stock Predictions
ORGS 5.20 5.55 5.20 5.40 113200 7.57% ORGS Stock Predictions
CALA 6.97 7.64 6.92 7.41 692700 7.24% CALA Stock Predictions
NRBO 7.60 8.91 7.39 8.09 18000 6.87% NRBO Stock Predictions
CRVS 5.43 5.89 5.31 5.70 227500 5.95% CRVS Stock Predictions
MRSN 7.60 8.93 7.33 8.05 2477900 5.78% MRSN Stock Predictions
NIU 8.64 9.16 8.55 9.10 210700 5.32% NIU Stock Predictions
TRMT 5.70 6.08 5.70 5.99 208400 5.27% TRMT Stock Predictions
LQDA 6.22 6.79 5.99 6.42 173700 5.25% LQDA Stock Predictions
EDN 5.66 6.02 5.66 5.86 116200 5.21% EDN Stock Predictions
ISSC 5.37 5.70 5.36 5.68 171900 5.19% ISSC Stock Predictions
CRON 8.19 8.70 8.00 8.55 14445100 5.17% CRON Stock Predictions
LAIX 5.93 6.30 5.74 6.20 173900 5.08% LAIX Stock Predictions
KRMD 5.51 5.74 5.51 5.70 109900 4.78% KRMD Stock Predictions
SEED 8.71 9.95 8.71 9.38 78000 4.69% SEED Stock Predictions
IPHA 7.62 7.68 7.25 7.61 15600 4.68% IPHA Stock Predictions
BE 9.65 10.05 9.55 9.71 3913300 4.63% BE Stock Predictions
NNBR 9.62 10.08 9.60 9.97 339800 4.62% NNBR Stock Predictions
ENLV 8.54 8.96 8.54 8.93 29000 4.57% ENLV Stock Predictions
ATXI 8.79 9.19 8.65 9.19 25700 4.55% ATXI Stock Predictions
OSMT 5.67 5.97 5.52 5.86 731000 4.46% OSMT Stock Predictions
CKX 9.31 9.79 9.31 9.79 600 4.15% CKX Stock Predictions
DLBS 10.18 10.27 9.94 9.94 2100 4.08% DLBS Stock Predictions
YIN 6.40 6.66 6.40 6.66 92516 4.06% YIN Stock Predictions
ABIO 5.51 5.79 5.49 5.72 46893 4.00% ABIO Stock Predictions
UGP 6.18 6.29 6.13 6.28 1641400 3.97% UGP Stock Predictions
USEG 4.86 5.06 4.68 5.00 12700 3.95% USEG Stock Predictions
CLVS 9.37 10.19 9.36 9.85 13937500 3.90% CLVS Stock Predictions
DHT 7.29 7.62 7.29 7.51 6043100 3.87% DHT Stock Predictions
ORMP 5.18 5.38 5.18 5.38 102100 3.86% ORMP Stock Predictions
CAN 5.80 6.20 5.80 6.00 82300 3.81% CAN Stock Predictions
PSO 7.57 7.65 7.54 7.64 1029600 3.80% PSO Stock Predictions
ASUR 8.41 8.81 8.38 8.78 94700 3.78% ASUR Stock Predictions
CELH 5.10 5.30 5.07 5.24 695500 3.76% CELH Stock Predictions
TRT 5.33 5.36 4.98 5.29 37900 3.73% TRT Stock Predictions
HEPA 5.54 5.90 5.49 5.74 230900 3.61% HEPA Stock Predictions
SNDX 8.79 9.14 8.74 9.02 186200 3.56% SNDX Stock Predictions
IDXG 7.90 8.56 7.72 8.19 144500 3.54% IDXG Stock Predictions
ASNA 6.28 6.53 6.12 6.50 328800 3.50% ASNA Stock Predictions
WRTC 5.83 6.04 5.66 5.99 135755 3.45% WRTC Stock Predictions
AGLE 7.78 8.06 7.71 7.94 102317 3.39% AGLE Stock Predictions
FPH 8.65 8.89 8.65 8.87 516800 3.38% FPH Stock Predictions
PW 8.74 9.19 8.40 8.89 39700 3.37% PW Stock Predictions
BBDO 7.90 8.05 7.90 8.05 1000 3.34% BBDO Stock Predictions
NBSE 6.64 6.80 6.50 6.80 116100 3.34% NBSE Stock Predictions
JBR 5.67 5.89 5.67 5.89 1100 3.33% JBR Stock Predictions
ZAGG 7.70 7.95 7.64 7.93 407432 3.26% ZAGG Stock Predictions
BBAR 5.36 5.54 5.36 5.44 771000 3.23% BBAR Stock Predictions
AKBA 7.86 8.08 7.84 8.03 1765155 3.21% AKBA Stock Predictions
CSSE 8.42 8.74 8.42 8.60 13900 3.12% CSSE Stock Predictions
FPRX 5.21 5.44 5.21 5.31 491600 3.11% FPRX Stock Predictions
LINX 8.85 9.06 8.82 9.04 211400 3.08% LINX Stock Predictions
SPWH 6.60 6.79 6.50 6.72 1531000 3.07% SPWH Stock Predictions
BROG 8.44 9.19 8.43 8.79 88400 3.05% BROG Stock Predictions
VIST 7.37 7.72 7.23 7.50 158500 3.02% VIST Stock Predictions
KINS 8.18 8.26 7.93 8.22 23400 3.01% KINS Stock Predictions
VSLR 8.66 9.02 8.66 8.85 1573800 2.91% VSLR Stock Predictions
PERI 8.80 9.04 8.77 8.97 320100 2.87% PERI Stock Predictions
DOYU 9.09 9.43 9.03 9.37 1359700 2.85% DOYU Stock Predictions
LLNW 5.28 5.51 5.21 5.43 2245900 2.84% LLNW Stock Predictions
JRJC 7.15 7.42 7.15 7.36 6300 2.79% JRJC Stock Predictions
FOSL 8.18 8.48 8.10 8.32 965700 2.72% FOSL Stock Predictions
RDCM 8.88 9.42 8.85 9.05 57400 2.72% RDCM Stock Predictions
RNET 6.04 6.09 5.56 6.08 49900 2.70% RNET Stock Predictions
KERN 8.66 9.10 8.52 8.84 150500 2.67% KERN Stock Predictions
SLCA 5.73 5.93 5.66 5.81 1657000 2.65% SLCA Stock Predictions
HEBT 7.71 7.98 7.44 7.86 137700 2.61% HEBT Stock Predictions
NEXA 8.60 8.74 8.47 8.64 59400 2.61% NEXA Stock Predictions
TAC 7.06 7.14 6.91 7.13 253100 2.59% TAC Stock Predictions
DUST 5.90 6.15 5.85 6.05 10047400 2.54% DUST Stock Predictions
LOGC 7.62 7.78 7.54 7.71 58600 2.53% LOGC Stock Predictions
PUYI 5.69 5.69 5.62 5.67 2000 2.53% PUYI Stock Predictions
LOMA 7.17 7.51 7.17 7.33 130000 2.52% LOMA Stock Predictions
APTO 5.82 6.18 5.79 5.88 1522100 2.44% APTO Stock Predictions
BBD 8.43 8.49 8.35 8.44 12167900 2.43% BBD Stock Predictions
IMTE 9.65 9.65 8.71 9.20 5100 2.34% IMTE Stock Predictions
NAII 9.32 10.18 9.25 9.25 13100 2.32% NAII Stock Predictions
IRS 6.16 6.36 6.10 6.19 36900 2.31% IRS Stock Predictions
INFU 8.36 8.80 8.36 8.80 28500 2.21% INFU Stock Predictions
VIOT 8.25 8.97 8.23 8.38 427900 2.20% VIOT Stock Predictions
GGB 5.06 5.17 5.03 5.14 13676700 2.19% GGB Stock Predictions
MEET 5.70 5.87 5.68 5.77 1785200 2.12% MEET Stock Predictions
MNOV 6.91 7.09 6.90 6.97 79400 2.05% MNOV Stock Predictions
NSYS 4.99 5.25 4.93 5.05 20600 2.02% NSYS Stock Predictions
BLU 8.59 8.85 8.45 8.77 233300 1.98% BLU Stock Predictions
USX 6.04 6.19 5.71 6.18 277200 1.98% USX Stock Predictions
PTGX 7.22 7.46 7.11 7.30 223500 1.96% PTGX Stock Predictions
OTEL 8.75 8.99 8.70 8.70 8300 1.87% OTEL Stock Predictions
LOV 4.95 5.10 4.95 5.02 193200 1.83% LOV Stock Predictions
RVSB 7.63 7.74 7.62 7.68 57500 1.72% RVSB Stock Predictions
SOGO 5.36 5.49 5.27 5.43 1306300 1.69% SOGO Stock Predictions
GILT 9.20 9.68 9.15 9.15 179800 1.67% GILT Stock Predictions
TGS 6.69 6.88 6.68 6.79 411900 1.65% TGS Stock Predictions
LPL 6.81 6.84 6.78 6.83 166200 1.64% LPL Stock Predictions
ASG 6.85 7.03 6.85 6.94 346500 1.61% ASG Stock Predictions
MRAM 4.95 5.08 4.95 5.04 53600 1.61% MRAM Stock Predictions
EZPW 6.30 6.43 6.28 6.35 547100 1.60% EZPW Stock Predictions
BCDA 5.43 5.43 5.06 5.14 4100 1.58% BCDA Stock Predictions
EDUC 5.73 5.80 5.64 5.79 9900 1.58% EDUC Stock Predictions
SIC 9.04 9.40 8.98 9.13 205500 1.56% SIC Stock Predictions
IKNX 6.80 7.20 6.80 7.20 4000 1.55% IKNX Stock Predictions
APHA 5.16 5.33 5.08 5.27 6568391 1.54% APHA Stock Predictions
EXTN 6.56 6.67 6.47 6.61 172200 1.54% EXTN Stock Predictions
YI 7.06 7.06 6.45 6.63 35121 1.53% YI Stock Predictions
ALIM 6.99 7.48 6.82 7.05 103304 1.44% ALIM Stock Predictions
LEU 6.51 7.01 6.28 6.60 73300 1.38% LEU Stock Predictions
FIT 6.63 6.70 6.60 6.68 5412900 1.37% FIT Stock Predictions
MMX 5.16 5.21 5.11 5.18 62800 1.37% MMX Stock Predictions
BGCP 5.90 5.96 5.89 5.95 1500500 1.36% BGCP Stock Predictions
TATT 5.24 5.24 5.12 5.23 1100 1.36% TATT Stock Predictions
CNR 8.99 9.07 8.88 9.00 252100 1.35% CNR Stock Predictions
ISEE 6.67 6.92 6.62 6.78 557000 1.35% ISEE Stock Predictions
RDHL 6.08 6.38 6.06 6.13 279700 1.32% RDHL Stock Predictions
SBI 9.32 9.56 9.32 9.45 120300 1.29% SBI Stock Predictions
AROC 9.55 9.63 9.43 9.62 845000 1.26% AROC Stock Predictions
RJA 5.61 5.63 5.56 5.63 33100 1.26% RJA Stock Predictions
CODA 8.15 8.34 8.06 8.21 48000 1.23% CODA Stock Predictions
QBAK 5.85 5.92 5.60 5.85 5600 1.21% QBAK Stock Predictions
RLGY 10.00 10.08 9.86 10.00 4437100 1.21% RLGY Stock Predictions
ENLC 5.90 6.03 5.85 5.92 3853500 1.20% ENLC Stock Predictions
PEI 5.03 5.10 4.99 5.05 1311200 1.20% PEI Stock Predictions
SCX 5.79 5.94 5.79 5.93 5100 1.19% SCX Stock Predictions
INTT 5.97 6.00 5.96 6.00 8600 1.18% INTT Stock Predictions
TH 5.30 5.34 5.20 5.32 70000 1.14% TH Stock Predictions
ZBIO 8.72 8.89 8.68 8.84 4015 1.14% ZBIO Stock Predictions
BSMX 7.23 7.26 7.12 7.26 541300 1.11% BSMX Stock Predictions
JBN 5.68 5.89 5.68 5.74 1500 1.06% JBN Stock Predictions
BHR 8.79 8.95 8.61 8.92 226700 1.02% BHR Stock Predictions
AEF 7.94 8.01 7.90 8.01 54907 1.01% AEF Stock Predictions
IAE 8.90 8.96 8.87 8.96 55100 1.01% IAE Stock Predictions
OIA 7.91 7.99 7.91 7.99 78100 1.01% OIA Stock Predictions
SXC 6.02 6.09 5.91 6.02 561500 1.01% SXC Stock Predictions
REDU 7.15 7.15 7.10 7.13 6400 0.99% REDU Stock Predictions
AMC 7.36 7.38 7.13 7.28 2013553 0.97% AMC Stock Predictions
ITUB 8.37 8.42 8.31 8.36 21303200 0.97% ITUB Stock Predictions
KLR 8.39 8.41 8.26 8.40 5100 0.96% KLR Stock Predictions
TUP 9.38 9.58 9.20 9.42 1621400 0.96% TUP Stock Predictions
MUFG 5.30 5.34 5.29 5.33 974300 0.95% MUFG Stock Predictions
TCCO 5.22 5.48 5.10 5.30 84000 0.95% TCCO Stock Predictions
MOD 7.64 7.74 7.52 7.65 235500 0.92% MOD Stock Predictions
FSRV 9.85 9.95 9.85 9.94 1500 0.91% FSRV Stock Predictions
SRAC 9.90 10.00 9.89 9.97 120500 0.91% SRAC Stock Predictions
AMSC 7.86 7.95 7.81 7.88 167645 0.90% AMSC Stock Predictions
MFV 6.75 7.00 6.70 6.75 13500 0.90% MFV Stock Predictions
TACO 8.03 8.11 8.02 8.06 251800 0.88% TACO Stock Predictions
TEF 6.83 6.85 6.80 6.84 1439600 0.88% TEF Stock Predictions
WEAT 5.88 5.93 5.87 5.91 65982 0.85% WEAT Stock Predictions
DXR 9.70 9.70 9.52 9.55 700 0.84% DXR Stock Predictions
GCV 6.02 6.03 6.00 6.03 30200 0.84% GCV Stock Predictions
RNGR 7.27 7.27 7.05 7.21 26600 0.84% RNGR Stock Predictions
CBIO 7.32 7.48 7.23 7.38 153700 0.82% CBIO Stock Predictions
GFI 6.14 6.28 6.03 6.13 4836200 0.82% GFI Stock Predictions
SWZ 8.60 8.64 8.60 8.63 14200 0.82% SWZ Stock Predictions
CO 4.96 5.00 4.86 5.00 50100 0.81% CO Stock Predictions
ORC 6.21 6.25 6.17 6.23 823900 0.81% ORC Stock Predictions
BKCC 5.00 5.05 4.99 5.04 358600 0.80% BKCC Stock Predictions
NSCO 5.13 5.17 4.89 5.11 53000 0.79% NSCO Stock Predictions
LIQT 6.40 6.87 6.40 6.49 177900 0.78% LIQT Stock Predictions
CLF 7.89 7.97 7.81 7.89 5955800 0.77% CLF Stock Predictions
ANGI 9.36 9.44 9.15 9.33 1154134 0.76% ANGI Stock Predictions
JEMD 9.13 9.30 9.11 9.23 25900 0.76% JEMD Stock Predictions
PPIH 9.24 9.25 9.24 9.24 2200 0.76% PPIH Stock Predictions
PSLV 6.60 6.65 6.57 6.63 416300 0.76% PSLV Stock Predictions
JFIN 5.49 5.49 5.35 5.35 1600 0.75% JFIN Stock Predictions
ISNS 5.43 5.48 5.40 5.46 9000 0.74% ISNS Stock Predictions
NATR 9.79 9.81 9.72 9.73 8300 0.72% NATR Stock Predictions
USA 7.07 7.09 7.06 7.08 657200 0.71% USA Stock Predictions
HJV 5.89 5.89 5.80 5.82 1700 0.69% HJV Stock Predictions
HCAP 8.93 8.98 8.90 8.96 11300 0.67% HCAP Stock Predictions
MTR 7.49 7.70 7.49 7.55 6200 0.67% MTR Stock Predictions
NCV 5.96 6.00 5.95 5.99 800300 0.67% NCV Stock Predictions
CGEN 6.03 6.20 6.01 6.12 297400 0.66% CGEN Stock Predictions
JRSH 6.20 6.32 6.20 6.21 1100 0.65% JRSH Stock Predictions
KTP 6.29 6.39 6.29 6.29 7300 0.64% KTP Stock Predictions
BEST 6.44 6.44 6.28 6.41 745900 0.63% BEST Stock Predictions
AIH 8.22 8.46 8.00 8.13 98854 0.62% AIH Stock Predictions
PAK 8.34 8.39 8.28 8.35 328600 0.60% PAK Stock Predictions
SFTW 9.90 9.98 9.90 9.98 5100 0.60% SFTW Stock Predictions
RJZ 8.58 8.59 8.58 8.59 100 0.59% RJZ Stock Predictions
VCNX 5.10 5.11 5.00 5.09 4100 0.59% VCNX Stock Predictions
NCZ 5.20 5.23 5.20 5.23 551000 0.58% NCZ Stock Predictions
NDLS 6.98 7.03 6.90 6.97 493700 0.58% NDLS Stock Predictions
LTHM 8.93 8.95 8.67 8.89 3193500 0.57% LTHM Stock Predictions
CXE 5.37 5.41 5.36 5.40 59200 0.56% CXE Stock Predictions
DL 8.87 9.17 8.85 9.05 94500 0.56% DL Stock Predictions
GLDI 9.17 9.17 9.09 9.14 32100 0.55% GLDI Stock Predictions
HEAR 9.20 9.34 9.11 9.18 256500 0.55% HEAR Stock Predictions
ARDS 7.37 7.76 7.37 7.41 9500 0.54% ARDS Stock Predictions
EOD 5.61 5.64 5.57 5.64 222900 0.53% EOD Stock Predictions
AXL 9.66 9.70 9.47 9.63 924400 0.52% AXL Stock Predictions
MHF 7.65 7.78 7.65 7.70 50100 0.52% MHF Stock Predictions
NLY 9.66 9.70 9.62 9.70 11144700 0.52% NLY Stock Predictions
ASPN 9.89 10.23 9.79 9.98 74700 0.50% ASPN Stock Predictions
GNT 6.10 6.10 6.05 6.08 54500 0.50% GNT Stock Predictions
AKTS 8.89 8.93 8.67 8.87 240439 0.45% AKTS Stock Predictions
LL 9.33 9.58 9.18 9.35 757100 0.43% LL Stock Predictions
SGU 9.49 9.57 9.49 9.53 30000 0.42% SGU Stock Predictions
VER 9.52 9.61 9.49 9.56 9259500 0.42% VER Stock Predictions
CANE 7.40 7.40 7.34 7.37 33900 0.41% CANE Stock Predictions
JHY 9.74 9.82 9.74 9.78 134000 0.41% JHY Stock Predictions
NHA 9.75 9.80 9.74 9.80 19800 0.41% NHA Stock Predictions
ALUS 9.95 9.95 9.94 9.94 596 0.40% ALUS Stock Predictions
ATAX 7.61 7.61 7.58 7.61 31800 0.40% ATAX Stock Predictions
IRL 9.98 9.98 9.92 9.97 6900 0.40% IRL Stock Predictions
SNOA 4.99 5.06 4.77 5.06 13200 0.40% SNOA Stock Predictions
UTI 7.40 7.58 7.30 7.48 96400 0.40% UTI Stock Predictions
NMR 5.16 5.19 5.16 5.18 51000 0.39% NMR Stock Predictions
AGTC 8.24 8.53 7.97 8.16 443747 0.37% AGTC Stock Predictions
RJI 5.34 5.37 5.34 5.36 62500 0.37% RJI Stock Predictions
AGI 5.61 5.71 5.49 5.61 1578388 0.36% AGI Stock Predictions
IHD 8.25 8.28 8.24 8.27 89300 0.36% IHD Stock Predictions
HKIB 8.29 8.70 8.28 8.53 26300 0.35% HKIB Stock Predictions
LEO 8.61 8.66 8.60 8.63 79600 0.35% LEO Stock Predictions
NTP 8.61 8.64 8.50 8.64 12700 0.35% NTP Stock Predictions
RMT 8.71 8.75 8.70 8.72 89700 0.35% RMT Stock Predictions
CPTA 8.91 8.98 8.89 8.90 118600 0.34% CPTA Stock Predictions
RBS 5.88 5.91 5.87 5.88 860000 0.34% RBS Stock Predictions
SLM 8.82 8.87 8.80 8.86 2084000 0.34% SLM Stock Predictions
SMDD 5.82 5.90 5.82 5.89 3800 0.34% SMDD Stock Predictions
MVF 9.16 9.20 9.16 9.20 245500 0.33% MVF Stock Predictions
RCS 9.09 9.14 9.07 9.14 77000 0.33% RCS Stock Predictions
DCF 9.48 9.51 9.47 9.51 17400 0.32% DCF Stock Predictions
GAB 6.18 6.21 6.17 6.21 761000 0.32% GAB Stock Predictions
MBI 9.33 9.35 9.25 9.33 749300 0.32% MBI Stock Predictions
PFH 6.34 6.34 6.25 6.25 8500 0.32% PFH Stock Predictions
KMDA 6.41 6.62 6.41 6.52 71100 0.31% KMDA Stock Predictions
PYN 9.85 9.85 9.77 9.81 6000 0.31% PYN Stock Predictions
TCRD 6.36 6.38 6.30 6.37 60700 0.31% TCRD Stock Predictions
PSEC 6.59 6.61 6.56 6.60 1696000 0.30% PSEC Stock Predictions
WOW 6.73 6.76 6.56 6.70 382081 0.30% WOW Stock Predictions
CRMD 7.12 7.14 6.93 7.02 247100 0.29% CRMD Stock Predictions
MFM 7.13 7.19 7.13 7.16 137800 0.28% MFM Stock Predictions
SLVO 7.09 7.11 7.05 7.09 28000 0.28% SLVO Stock Predictions
ASYS 7.60 7.61 7.45 7.54 37600 0.27% ASYS Stock Predictions
FUND 7.47 7.49 7.42 7.47 19900 0.27% FUND Stock Predictions
IVAC 7.54 7.58 7.40 7.54 60600 0.27% IVAC Stock Predictions
GRF 7.84 7.85 7.72 7.78 12200 0.26% GRF Stock Predictions
KRKR 7.95 7.95 7.67 7.93 9300 0.25% KRKR Stock Predictions
CMCL 8.42 8.46 8.30 8.41 7000 0.24% CMCL Stock Predictions
RBCN 8.74 8.76 8.74 8.76 6100 0.23% RBCN Stock Predictions
BEDU 9.65 9.75 9.24 9.50 141600 0.21% BEDU Stock Predictions
FSEA 9.43 9.43 9.43 9.43 200 0.21% FSEA Stock Predictions
SEA 9.75 9.79 9.73 9.74 46400 0.21% SEA Stock Predictions
SPKE 9.65 9.75 9.59 9.70 54000 0.21% SPKE Stock Predictions
CAMP 10.08 10.08 9.90 9.99 308800 0.20% CAMP Stock Predictions
CHPM 9.92 9.92 9.92 9.92 25000 0.20% CHPM Stock Predictions
CXH 9.93 9.97 9.92 9.92 50000 0.20% CXH Stock Predictions
FG 9.98 10.10 9.95 9.99 637600 0.20% FG Stock Predictions
HDGE 5.10 5.13 5.08 5.12 308700 0.20% HDGE Stock Predictions
OPBK 9.98 10.00 9.88 9.90 11700 0.20% OPBK Stock Predictions
BBVA 5.34 5.35 5.31 5.33 2421300 0.19% BBVA Stock Predictions
STXS 5.18 5.21 5.16 5.21 176800 0.19% STXS Stock Predictions
CTK 5.36 5.57 5.05 5.43 163700 0.18% CTK Stock Predictions
CVGI 6.12 6.15 6.00 6.07 183100 0.17% CVGI Stock Predictions
EPIX 5.75 5.75 5.67 5.73 35000 0.17% EPIX Stock Predictions
DAKT 6.23 6.23 6.11 6.19 93000 0.16% DAKT Stock Predictions
LYTS 6.33 6.33 6.21 6.29 74500 0.16% LYTS Stock Predictions
ADT 6.51 6.59 6.26 6.50 1964906 0.15% ADT Stock Predictions
CIA 6.80 6.85 6.72 6.76 50700 0.15% CIA Stock Predictions
CUBA 6.81 6.81 6.69 6.80 5600 0.15% CUBA Stock Predictions
JCS 6.51 6.70 6.50 6.50 59400 0.15% JCS Stock Predictions
MNLO 6.76 7.48 6.61 6.68 135100 0.15% MNLO Stock Predictions
SILV 6.53 6.66 6.39 6.57 317300 0.15% SILV Stock Predictions
JQC 7.65 7.67 7.63 7.66 804200 0.13% JQC Stock Predictions
MFA 7.88 7.89 7.85 7.88 2182300 0.13% MFA Stock Predictions
PHK 7.57 7.62 7.57 7.59 425100 0.13% PHK Stock Predictions
RYCE 7.75 7.86 7.75 7.77 4400 0.13% RYCE Stock Predictions
ARCO 8.07 8.14 8.06 8.07 589290 0.12% ARCO Stock Predictions
DSM 8.05 8.06 8.03 8.05 84300 0.12% DSM Stock Predictions
GGT 8.33 8.33 8.20 8.26 69100 0.12% GGT Stock Predictions
NICK 8.45 8.46 8.40 8.41 20800 0.12% NICK Stock Predictions
OCSI 8.36 8.38 8.33 8.35 11700 0.12% OCSI Stock Predictions
XFLT 8.21 8.24 8.19 8.20 78921 0.12% XFLT Stock Predictions
OR 9.50 9.59 9.40 9.49 675500 0.11% OR Stock Predictions
EEA 9.60 9.63 9.57 9.63 4700 0.10% EEA Stock Predictions
FPL 9.60 9.63 9.52 9.58 143400 0.10% FPL Stock Predictions
GLEO 9.75 9.90 9.75 9.87 78300 0.10% GLEO Stock Predictions
JAX 9.73 9.74 9.52 9.67 39600 0.10% JAX Stock Predictions
AVAL 8.69 8.72 8.57 8.68 534500 0.00% AVAL Stock Predictions
BDJ 9.71 9.73 9.68 9.69 326400 0.00% BDJ Stock Predictions
BIOX 5.33 5.39 5.29 5.30 3800 0.00% BIOX Stock Predictions
CATB 7.10 7.24 7.00 7.00 220300 0.00% CATB Stock Predictions
CDMO 6.55 6.74 6.45 6.53 206000 0.00% CDMO Stock Predictions
CHW 8.74 8.75 8.68 8.71 152300 0.00% CHW Stock Predictions
CISN 9.99 10.00 9.98 9.99 378000 0.00% CISN Stock Predictions
EAD 8.52 8.53 8.50 8.52 190000 0.00% EAD Stock Predictions
EXPC 10.00 10.00 10.00 10.00 700 0.00% EXPC Stock Predictions
EXTR 7.99 8.00 7.84 7.92 975000 0.00% EXTR Stock Predictions
FGB 6.07 6.17 6.05 6.14 73400 0.00% FGB Stock Predictions
FLLC 9.98 9.98 9.98 9.98 2700 0.00% FLLC Stock Predictions
FNCB 8.19 8.19 8.05 8.05 9200 0.00% FNCB Stock Predictions
FRD 5.91 5.95 5.90 5.90 12200 0.00% FRD Stock Predictions
FSK 6.30 6.33 6.28 6.30 1809000 0.00% FSK Stock Predictions
GECC 7.94 7.98 7.90 7.93 62900 0.00% GECC Stock Predictions
GPM 8.21 8.25 8.19 8.22 240000 0.00% GPM Stock Predictions
GXG 9.77 9.85 9.76 9.82 18200 0.00% GXG Stock Predictions
HTY 7.21 7.21 7.16 7.17 40800 0.00% HTY Stock Predictions
IGR 8.07 8.12 8.07 8.11 231900 0.00% IGR Stock Predictions
KOS 6.60 6.69 6.53 6.57 2915000 0.00% KOS Stock Predictions
LIVK 9.80 9.80 9.80 9.80 24000 0.00% LIVK Stock Predictions
MCMJ 9.80 9.90 9.80 9.90 600 0.00% MCMJ Stock Predictions
MMT 6.29 6.30 6.28 6.29 135600 0.00% MMT Stock Predictions
NFIN 10.01 10.01 10.00 10.00 4600 0.00% NFIN Stock Predictions
NM-G 7.50 7.50 7.50 7.50 100 0.00% NM-G Stock Predictions
NPA 9.95 9.95 9.95 9.95 50100 0.00% NPA Stock Predictions
PACK 8.02 8.13 7.96 8.01 38800 0.00% PACK Stock Predictions
PCF 9.39 9.39 9.36 9.36 3600 0.00% PCF Stock Predictions
PFIN 7.00 7.02 6.78 6.92 2500 0.00% PFIN Stock Predictions
PMM 8.16 8.20 8.16 8.17 142200 0.00% PMM Stock Predictions
PPR 5.10 5.11 5.09 5.09 449900 0.00% PPR Stock Predictions
RELL 5.69 5.72 5.63 5.63 28100 0.00% RELL Stock Predictions
SMFG 7.20 7.23 7.19 7.22 960800 0.00% SMFG Stock Predictions
SMM 8.07 8.07 8.00 8.04 39500 0.00% SMM Stock Predictions
STML 7.14 7.39 6.94 7.03 1196500 0.00% STML Stock Predictions
TIVO 8.49 8.59 8.46 8.51 899100 0.00% TIVO Stock Predictions
TLC 5.30 5.30 5.30 5.30 300 0.00% TLC Stock Predictions
AFIF 9.73 9.73 9.70 9.72 1037 -0.10% AFIF Stock Predictions
EFL 9.55 9.58 9.50 9.58 75900 -0.10% EFL Stock Predictions
FLNG 10.13 10.19 9.96 10.00 71900 -0.10% FLNG Stock Predictions
GRNV 9.87 9.87 9.86 9.87 3900 -0.10% GRNV Stock Predictions
KOL 9.90 9.90 9.85 9.86 12400 -0.10% KOL Stock Predictions
LATN 9.98 9.98 9.94 9.94 103100 -0.10% LATN Stock Predictions
PCK 9.83 9.86 9.76 9.83 38900 -0.10% PCK Stock Predictions
THCA 9.89 9.89 9.89 9.89 50000 -0.10% THCA Stock Predictions
F 9.19 9.23 9.13 9.16 41618000 -0.11% F Stock Predictions
SG 8.79 8.88 8.76 8.88 1300 -0.11% SG Stock Predictions
ACH 8.50 8.53 8.47 8.48 6725 -0.12% ACH Stock Predictions
OSTK 8.60 8.95 8.40 8.53 1992800 -0.12% OSTK Stock Predictions
PWFL 8.25 8.50 8.00 8.25 114300 -0.12% PWFL Stock Predictions
FSP 8.07 8.08 7.93 7.96 400600 -0.13% FSP Stock Predictions
FT 8.02 8.03 7.98 7.98 19400 -0.13% FT Stock Predictions
BCRH 6.92 6.95 6.90 6.92 4600 -0.14% BCRH Stock Predictions
HIX 6.89 6.89 6.87 6.88 643600 -0.15% HIX Stock Predictions
PNNT 6.69 6.72 6.66 6.67 147100 -0.15% PNNT Stock Predictions
SRF 6.74 6.74 6.67 6.70 13700 -0.15% SRF Stock Predictions
IGD 6.35 6.37 6.33 6.34 258400 -0.16% IGD Stock Predictions
BKT 6.06 6.07 6.04 6.05 559100 -0.17% BKT Stock Predictions
LQDT 5.90 5.93 5.77 5.90 64600 -0.17% LQDT Stock Predictions
OXSQ 5.95 5.98 5.91 5.94 243600 -0.17% OXSQ Stock Predictions
IID 5.44 5.47 5.43 5.44 31700 -0.18% IID Stock Predictions
EIGI 5.20 5.20 5.11 5.15 274100 -0.19% EIGI Stock Predictions
ITI 5.33 5.34 5.26 5.30 110200 -0.19% ITI Stock Predictions
BGIO 9.77 9.84 9.77 9.77 50900 -0.20% BGIO Stock Predictions
GIX 10.00 10.00 10.00 10.00 6200 -0.20% GIX Stock Predictions
JIH 9.90 9.90 9.90 9.90 1000 -0.20% JIH Stock Predictions
EBR 9.64 9.72 9.62 9.62 264600 -0.21% EBR Stock Predictions
ETJ 9.57 9.58 9.53 9.55 250600 -0.21% ETJ Stock Predictions
GDL 9.48 9.48 9.39 9.39 47500 -0.21% GDL Stock Predictions
CCJ 8.98 9.00 8.80 8.88 1873200 -0.22% CCJ Stock Predictions
EXG 9.12 9.13 9.06 9.08 534700 -0.22% EXG Stock Predictions
BRFS 8.57 8.59 8.46 8.52 1369000 -0.23% BRFS Stock Predictions
SPWR 8.87 8.97 8.69 8.77 2525100 -0.23% SPWR Stock Predictions
BCX 8.10 8.10 8.01 8.05 283700 -0.25% BCX Stock Predictions
JEQ 7.91 7.92 7.90 7.90 19200 -0.25% JEQ Stock Predictions
JMM 7.39 7.46 7.39 7.40 10900 -0.27% JMM Stock Predictions
ICMB 7.04 7.05 7.00 7.01 5500 -0.28% ICMB Stock Predictions
XONE 7.06 7.27 7.02 7.05 59079 -0.28% XONE Stock Predictions
EDD 7.00 7.03 6.96 6.99 153200 -0.29% EDD Stock Predictions
WVVI 6.91 6.98 6.91 6.95 2995 -0.29% WVVI Stock Predictions
EVF 6.55 6.57 6.54 6.54 145000 -0.30% EVF Stock Predictions
MCN 6.74 6.75 6.71 6.71 30000 -0.30% MCN Stock Predictions
RFIL 6.90 6.92 6.50 6.75 71400 -0.30% RFIL Stock Predictions
TLI 9.99 10.04 9.95 9.95 22200 -0.30% TLI Stock Predictions
MSD 9.76 9.80 9.73 9.73 60200 -0.31% MSD Stock Predictions
CHU 9.29 9.34 9.21 9.30 508600 -0.32% CHU Stock Predictions
NYMT 6.32 6.33 6.28 6.29 2957300 -0.32% NYMT Stock Predictions
AVID 9.27 9.31 9.08 9.16 230500 -0.33% AVID Stock Predictions
DUC 9.15 9.15 9.11 9.13 24300 -0.33% DUC Stock Predictions
ADMS 5.94 6.06 5.80 5.88 450749 -0.34% ADMS Stock Predictions
AI 5.74 5.75 5.70 5.72 337105 -0.35% AI Stock Predictions
INMB 5.68 5.71 5.65 5.66 10100 -0.35% INMB Stock Predictions
MCR 8.46 8.47 8.44 8.44 211600 -0.35% MCR Stock Predictions
IAF 5.58 5.60 5.55 5.55 49000 -0.36% IAF Stock Predictions
OCSL 5.59 5.59 5.52 5.56 642100 -0.36% OCSL Stock Predictions
TRST 8.53 8.53 8.39 8.41 293400 -0.36% TRST Stock Predictions
TRVI 5.37 5.39 5.03 5.33 5800 -0.37% TRVI Stock Predictions
ORGO 5.37 5.44 5.25 5.29 61000 -0.38% ORGO Stock Predictions
ECOM 10.13 10.20 10.00 10.00 91200 -0.40% ECOM Stock Predictions
CBH 9.75 9.81 9.73 9.75 30100 -0.41% CBH Stock Predictions
GNK 9.80 10.03 9.63 9.74 201600 -0.41% GNK Stock Predictions
NK 6.95 8.36 6.75 7.35 7415900 -0.41% NK Stock Predictions
ARDX 7.23 7.40 7.11 7.14 466900 -0.42% ARDX Stock Predictions
SIRI 7.21 7.23 7.16 7.17 14088500 -0.42% SIRI Stock Predictions
ABDC 9.29 9.30 9.21 9.22 9491 -0.43% ABDC Stock Predictions
FIV 9.29 9.32 9.26 9.27 123000 -0.43% FIV Stock Predictions
GCI 6.98 7.06 6.81 6.96 2247800 -0.43% GCI Stock Predictions
HYB 9.20 9.22 9.17 9.17 58400 -0.43% HYB Stock Predictions
LTM 9.29 9.35 9.21 9.25 515100 -0.43% LTM Stock Predictions
MFIN 6.99 6.99 6.82 6.89 39600 -0.43% MFIN Stock Predictions
PHGE 9.50 9.50 9.00 9.28 12400 -0.43% PHGE Stock Predictions
AOD 9.09 9.12 9.07 9.11 228960 -0.44% AOD Stock Predictions
AMLP 8.90 8.91 8.80 8.84 23936856 -0.45% AMLP Stock Predictions
EMO 8.99 8.99 8.87 8.91 173700 -0.45% EMO Stock Predictions
JOF 8.79 8.82 8.78 8.79 25100 -0.45% JOF Stock Predictions
KTCC 6.67 6.78 6.67 6.68 3300 -0.45% KTCC Stock Predictions
OXLC 9.00 9.02 8.89 8.92 476500 -0.45% OXLC Stock Predictions
SOHO 6.60 6.60 6.50 6.57 18600 -0.45% SOHO Stock Predictions
XAIR 6.75 6.95 6.30 6.65 119637 -0.45% XAIR Stock Predictions
ERF 6.57 6.57 6.35 6.46 1139700 -0.46% ERF Stock Predictions
NPTN 8.81 8.84 8.65 8.70 416100 -0.46% NPTN Stock Predictions
GSL 8.43 8.47 8.33 8.39 9900 -0.47% GSL Stock Predictions
HMHC 6.45 6.45 6.29 6.35 482400 -0.47% HMHC Stock Predictions
LOAN 6.25 6.33 6.25 6.30 23000 -0.47% LOAN Stock Predictions
INDO 8.54 8.54 7.85 8.30 15800 -0.48% INDO Stock Predictions
SBE 9.93 9.95 9.87 9.88 123400 -0.50% SBE Stock Predictions
SNR 8.00 8.00 7.92 7.93 208400 -0.50% SNR Stock Predictions
WBAI 7.90 8.06 7.87 7.91 33000 -0.50% WBAI Stock Predictions
BGY 5.88 5.88 5.84 5.86 252100 -0.51% BGY Stock Predictions
FTF 9.74 9.75 9.70 9.70 86800 -0.51% FTF Stock Predictions
AVDL 7.60 8.49 7.46 7.63 821700 -0.52% AVDL Stock Predictions
ESXB 9.60 9.60 9.37 9.45 30200 -0.53% ESXB Stock Predictions
ASC 7.43 7.59 7.29 7.30 272200 -0.54% ASC Stock Predictions
ATEC 7.50 7.57 7.36 7.43 353500 -0.54% ATEC Stock Predictions
SVBI 9.09 9.17 9.00 9.00 4200 -0.55% SVBI Stock Predictions
ASX 5.28 5.30 5.21 5.24 998500 -0.57% ASX Stock Predictions
ENOB 5.20 5.30 4.86 5.19 48600 -0.57% ENOB Stock Predictions
MH-A 7.00 7.05 6.95 7.02 8000 -0.57% MH-A Stock Predictions
HIO 5.18 5.18 5.13 5.13 462700 -0.58% HIO Stock Predictions
LUNA 8.51 8.65 8.39 8.45 188400 -0.59% LUNA Stock Predictions
PSCE 6.93 6.95 6.70 6.78 82300 -0.59% PSCE Stock Predictions
MLPA 8.33 8.35 8.20 8.23 1165400 -0.60% MLPA Stock Predictions
SAQN 9.88 9.88 9.88 9.88 80200 -0.60% SAQN Stock Predictions
HGLB 9.42 9.45 9.35 9.36 65000 -0.64% HGLB Stock Predictions
IEC 9.28 9.28 8.90 9.26 50400 -0.64% IEC Stock Predictions
ITCB 7.80 7.80 7.80 7.80 300 -0.64% ITCB Stock Predictions
NCMI 7.88 7.88 7.64 7.78 294700 -0.64% NCMI Stock Predictions
MEC 9.22 9.26 9.03 9.11 42600 -0.65% MEC Stock Predictions
NSL 6.03 6.04 6.02 6.03 188400 -0.66% NSL Stock Predictions
PRCP 6.09 6.10 6.00 6.04 23200 -0.66% PRCP Stock Predictions
VEDL 8.99 9.03 8.90 9.02 461700 -0.66% VEDL Stock Predictions
TMST 7.48 7.66 7.35 7.40 237600 -0.67% TMST Stock Predictions
BGG 5.81 6.06 5.63 5.73 1524500 -0.69% BGG Stock Predictions
NRO 5.70 5.71 5.65 5.66 140500 -0.70% NRO Stock Predictions
SECO 6.95 6.99 6.80 6.90 49100 -0.72% SECO Stock Predictions
BXG 9.76 9.84 9.40 9.58 42400 -0.73% BXG Stock Predictions
CMO 8.25 8.25 8.13 8.15 267000 -0.73% CMO Stock Predictions
DPK 9.53 9.53 9.48 9.48 2000 -0.73% DPK Stock Predictions
GRIN 6.58 6.90 6.58 6.80 20300 -0.73% GRIN Stock Predictions
NEX 6.87 6.94 6.76 6.77 1788000 -0.73% NEX Stock Predictions
FPI 6.75 6.76 6.67 6.69 90700 -0.74% FPI Stock Predictions
CELP 9.26 9.26 9.02 9.10 8800 -0.76% CELP Stock Predictions
MNK 5.18 5.33 4.91 5.20 11567700 -0.76% MNK Stock Predictions
NHTC 5.29 5.31 5.12 5.24 27300 -0.76% NHTC Stock Predictions
TGLS 7.90 7.92 7.81 7.87 74400 -0.76% TGLS Stock Predictions
ERIC 9.09 9.09 8.96 9.01 5576000 -0.77% ERIC Stock Predictions
PCTI 8.94 8.96 8.80 8.88 53500 -0.78% PCTI Stock Predictions
CRT 8.83 8.86 8.70 8.79 21900 -0.79% CRT Stock Predictions
ACHN 6.25 6.25 6.18 6.19 3404540 -0.80% ACHN Stock Predictions
FMO 8.55 8.55 8.41 8.43 183500 -0.82% FMO Stock Predictions
CAAP 6.00 6.10 5.94 5.94 91600 -0.83% CAAP Stock Predictions
DRD 5.97 6.04 5.91 5.93 79600 -0.84% DRD Stock Predictions
CNDT 5.87 5.87 5.71 5.76 1287600 -0.86% CNDT Stock Predictions
TEI 9.22 9.23 9.12 9.12 158700 -0.87% TEI Stock Predictions
CVU 6.80 6.84 6.72 6.73 28900 -0.88% CVU Stock Predictions
QFIN 9.10 9.31 8.95 9.00 532900 -0.88% QFIN Stock Predictions
CLS 9.01 9.05 8.79 8.85 261800 -0.90% CLS Stock Predictions
PTEN 10.05 10.18 9.88 9.95 2916500 -0.90% PTEN Stock Predictions
RMCF 8.87 8.87 8.75 8.81 25200 -0.90% RMCF Stock Predictions
APPS 7.70 7.94 7.47 7.57 1656200 -0.92% APPS Stock Predictions
BPTH 7.65 7.65 7.37 7.57 100600 -0.92% BPTH Stock Predictions
CTMX 7.61 7.73 7.41 7.46 313900 -0.93% CTMX Stock Predictions
EPM 5.34 5.34 5.17 5.26 86100 -0.94% EPM Stock Predictions
GIFI 5.28 5.31 5.19 5.25 14000 -0.94% GIFI Stock Predictions
PXJ 5.31 5.34 5.23 5.24 5500 -0.95% PXJ Stock Predictions
TFFP 5.20 5.28 5.15 5.20 17300 -0.95% TFFP Stock Predictions
GLUU 6.23 6.25 6.11 6.17 1281200 -0.96% GLUU Stock Predictions
MESA 9.44 9.49 9.16 9.27 215400 -0.96% MESA Stock Predictions
GIM 6.20 6.20 6.13 6.13 500600 -0.97% GIM Stock Predictions
HLIT 8.35 8.35 8.17 8.21 284600 -0.97% HLIT Stock Predictions
CERC 5.14 5.19 5.01 5.03 63000 -0.98% CERC Stock Predictions
BCOV 9.06 9.06 8.86 8.90 188400 -1.00% BCOV Stock Predictions
FEIM 9.98 9.98 9.45 9.92 13500 -1.00% FEIM Stock Predictions
TSI 5.91 5.95 5.86 5.86 91700 -1.01% TSI Stock Predictions
SOIL 8.78 8.78 8.76 8.76 1000 -1.02% SOIL Stock Predictions
CEN 6.81 6.81 6.70 6.71 515100 -1.03% CEN Stock Predictions
PHT 9.72 9.74 9.61 9.64 68700 -1.03% PHT Stock Predictions
SSSS 6.81 6.86 6.69 6.74 72500 -1.03% SSSS Stock Predictions
XES 7.80 7.85 7.66 7.69 1538845 -1.03% XES Stock Predictions
CALX 8.70 8.71 8.52 8.58 184300 -1.04% CALX Stock Predictions
ERA 8.73 8.85 8.55 8.56 80500 -1.04% ERA Stock Predictions
GWGH 9.59 9.80 9.50 9.50 3400 -1.04% GWGH Stock Predictions
NNA 7.75 7.89 7.62 7.64 114600 -1.04% NNA Stock Predictions
NRT 5.78 5.78 5.72 5.73 17200 -1.04% NRT Stock Predictions
RYB 5.72 5.73 5.65 5.71 25400 -1.04% RYB Stock Predictions
JFU 9.39 9.50 9.03 9.40 22000 -1.05% JFU Stock Predictions
PLYA 7.57 7.62 7.49 7.49 147800 -1.06% PLYA Stock Predictions
EQX 8.54 8.54 8.31 8.32 315800 -1.07% EQX Stock Predictions
MVC 9.35 9.35 9.18 9.23 21300 -1.07% MVC Stock Predictions
IO 6.45 6.50 6.07 6.34 195100 -1.09% IO Stock Predictions
CTR 9.16 9.17 9.02 9.03 105500 -1.10% CTR Stock Predictions
JMLP 5.44 5.48 5.32 5.37 99100 -1.10% JMLP Stock Predictions
VIVO 10.06 10.06 9.80 9.89 162500 -1.10% VIVO Stock Predictions
ATEN 7.26 7.26 7.10 7.13 272800 -1.11% ATEN Stock Predictions
LCUT 7.37 7.37 7.10 7.14 14400 -1.11% LCUT Stock Predictions
CRBP 7.15 7.25 6.96 7.01 858900 -1.13% CRBP Stock Predictions
EGAN 8.05 8.05 7.83 7.88 77400 -1.13% EGAN Stock Predictions
HQI 6.92 6.92 6.92 6.92 1800 -1.14% HQI Stock Predictions
TKC 6.10 6.12 6.06 6.09 149000 -1.14% TKC Stock Predictions
USAK 7.96 7.98 7.78 7.83 46100 -1.14% USAK Stock Predictions
AMRK 8.73 8.91 8.51 8.58 4831 -1.15% AMRK Stock Predictions
GMLP 8.70 8.75 8.55 8.59 182000 -1.15% GMLP Stock Predictions
IMMR 7.88 7.88 7.72 7.74 84100 -1.15% IMMR Stock Predictions
BXRX 7.49 7.81 7.21 7.38 67400 -1.20% BXRX Stock Predictions
CNTY 8.37 8.37 8.14 8.20 46900 -1.20% CNTY Stock Predictions
INFN 8.27 8.34 8.06 8.12 2041800 -1.22% INFN Stock Predictions
GMZ 6.53 6.53 6.40 6.42 373000 -1.23% GMZ Stock Predictions
CECE 8.11 8.11 7.92 7.94 63500 -1.24% CECE Stock Predictions
CENX 7.27 7.45 7.06 7.18 1217500 -1.24% CENX Stock Predictions
NML 7.21 7.21 7.09 7.10 259200 -1.25% NML Stock Predictions
XERS 6.35 6.37 6.08 6.19 129341 -1.28% XERS Stock Predictions
SAND 7.02 7.09 6.82 6.90 1647600 -1.29% SAND Stock Predictions
SIEB 8.78 8.78 8.45 8.45 8700 -1.29% SIEB Stock Predictions
VFF 6.25 6.45 6.07 6.14 830700 -1.29% VFF Stock Predictions
GOGL 5.38 5.38 5.30 5.31 157300 -1.30% GOGL Stock Predictions
BB 6.85 6.87 6.69 6.73 3968000 -1.32% BB Stock Predictions
MIE 8.29 8.29 8.14 8.16 174000 -1.33% MIE Stock Predictions
SCOR 5.29