Stock Screener Login Free Signup



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

7/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NEPT 4.89 6.00 4.89 5.71 8852000 16.77% NEPT Stock Predictions
SAND 5.93 6.43 5.85 6.43 4649000 8.98% SAND Stock Predictions
GFI 5.41 5.84 5.34 5.79 14720500 8.02% GFI Stock Predictions
GRIN 5.99 6.23 5.99 6.21 39500 7.44% GRIN Stock Predictions
BVXV 6.07 6.45 6.02 6.45 12574 7.32% BVXV Stock Predictions
CHMA 5.87 6.28 5.67 6.26 402400 6.64% CHMA Stock Predictions
SBGL 5.08 5.33 4.98 5.30 5641025 6.64% SBGL Stock Predictions
AG 9.32 9.98 9.20 9.92 11502001 6.55% AG Stock Predictions
KPTI 7.81 8.44 7.76 8.37 2262300 6.22% KPTI Stock Predictions
HNNA 9.69 10.00 9.42 9.89 45400 5.55% HNNA Stock Predictions
TELL 6.87 7.09 6.75 7.03 3294653 5.40% TELL Stock Predictions
FRTA 5.95 6.34 5.78 6.27 318900 5.38% FRTA Stock Predictions
CTSO 7.23 7.65 7.23 7.63 123900 5.24% CTSO Stock Predictions
CDE 4.86 5.13 4.72 5.05 13233200 5.21% CDE Stock Predictions
CLPS 5.30 5.58 5.01 5.48 20200 5.18% CLPS Stock Predictions
PW 8.44 8.79 8.10 8.74 70500 5.17% PW Stock Predictions
CSSE 8.36 8.96 8.32 8.83 54100 5.12% CSSE Stock Predictions
USOD 5.25 5.79 5.25 5.56 150600 5.10% USOD Stock Predictions
NM 5.44 5.84 5.44 5.76 57300 4.92% NM Stock Predictions
WTID 7.50 8.23 7.50 7.88 70200 4.65% WTID Stock Predictions
UROV 8.54 8.86 7.99 8.85 18361 4.61% UROV Stock Predictions
AXLA 7.76 8.16 7.51 8.11 5161 4.38% AXLA Stock Predictions
DWT 6.79 7.50 6.76 7.15 23445300 4.38% DWT Stock Predictions
ARCT 9.12 9.50 9.12 9.49 102253 4.29% ARCT Stock Predictions
CRK 5.80 5.92 5.62 5.85 465800 4.28% CRK Stock Predictions
AMAG 8.62 9.01 8.18 9.00 2456123 4.05% AMAG Stock Predictions
PRPL 6.22 6.56 6.21 6.47 7500 4.02% PRPL Stock Predictions
NATR 8.99 9.15 8.92 9.10 37800 4.00% NATR Stock Predictions
PLAB 8.57 8.79 8.50 8.78 685500 3.78% PLAB Stock Predictions
UGP 5.38 5.55 5.38 5.55 498500 3.74% UGP Stock Predictions
ENOB 4.95 5.13 4.95 5.00 8800 3.73% ENOB Stock Predictions
AOSL 8.91 9.32 8.91 9.24 108925 3.70% AOSL Stock Predictions
NG 6.29 6.57 6.20 6.53 2661600 3.65% NG Stock Predictions
ERIC 8.60 8.84 8.57 8.84 25041506 3.51% ERIC Stock Predictions
CRVS 5.38 6.16 5.21 5.61 193400 3.31% CRVS Stock Predictions
EVIX 5.30 5.30 5.20 5.20 100 3.17% EVIX Stock Predictions
REDU 8.89 9.30 8.74 9.13 57500 3.16% REDU Stock Predictions
GNLN 8.05 8.76 8.00 8.25 405100 3.13% GNLN Stock Predictions
EGO 7.62 7.88 7.42 7.83 6838900 3.03% EGO Stock Predictions
ISSC 5.14 5.85 5.08 5.25 107900 2.94% ISSC Stock Predictions
PLXP 6.15 6.34 6.10 6.33 4600 2.93% PLXP Stock Predictions
ITUB 9.69 9.95 9.69 9.94 16082000 2.79% ITUB Stock Predictions
SPPI 7.88 8.15 7.80 8.10 726473 2.79% SPPI Stock Predictions
ITRM 6.50 6.70 6.50 6.68 5500 2.77% ITRM Stock Predictions
ACCO 7.65 7.93 7.62 7.88 345934 2.74% ACCO Stock Predictions
ULBI 8.20 8.40 8.20 8.40 7578 2.69% ULBI Stock Predictions
AXGT 7.42 7.82 7.27 7.67 223384 2.68% AXGT Stock Predictions
CSS 5.24 5.37 5.22 5.36 30700 2.68% CSS Stock Predictions
TLRA 8.00 8.33 7.96 8.26 743100 2.61% TLRA Stock Predictions
SLM 9.43 9.79 9.43 9.71 3856085 2.53% SLM Stock Predictions
ATEN 7.59 7.85 7.59 7.79 745506 2.50% ATEN Stock Predictions
CUE 7.25 7.45 7.25 7.43 26200 2.48% CUE Stock Predictions
CMT 6.81 7.03 6.61 6.71 63700 2.44% CMT Stock Predictions
COHN 4.80 5.26 4.80 5.05 10600 2.43% COHN Stock Predictions
DYAI 4.96 5.20 4.91 5.10 61200 2.41% DYAI Stock Predictions
DBD 9.28 9.60 9.25 9.50 571300 2.37% DBD Stock Predictions
PRTA 9.75 10.01 9.71 10.00 162200 2.35% PRTA Stock Predictions
CAMT 8.27 8.52 8.25 8.52 97737 2.28% CAMT Stock Predictions
DCF 9.25 9.44 9.25 9.44 38300 2.28% DCF Stock Predictions
PRQR 8.30 8.70 8.11 8.59 166500 2.26% PRQR Stock Predictions
DLHC 5.51 5.53 5.33 5.53 12000 2.22% DLHC Stock Predictions
TGTX 7.80 7.99 7.67 7.97 977526 2.18% TGTX Stock Predictions
VKTX 8.18 8.43 8.17 8.43 859280 2.18% VKTX Stock Predictions
GRBK 9.26 9.56 9.25 9.52 52100 2.15% GRBK Stock Predictions
KOS 5.54 5.74 5.54 5.69 3303300 2.15% KOS Stock Predictions
SIM 8.48 8.60 8.48 8.60 400 2.14% SIM Stock Predictions
MH-A 5.20 5.30 5.20 5.30 13100 2.12% MH-A Stock Predictions
CCXI 8.09 8.33 7.96 8.28 277800 2.10% CCXI Stock Predictions
FPRX 5.42 5.71 5.40 5.59 348400 2.01% FPRX Stock Predictions
PIH 5.23 5.30 5.00 5.10 2700 2.00% PIH Stock Predictions
CENX 6.98 7.22 6.94 7.16 1115800 1.99% CENX Stock Predictions
PDSB 6.29 6.30 6.10 6.30 8000 1.94% PDSB Stock Predictions
WETF 6.23 6.36 6.17 6.33 809358 1.93% WETF Stock Predictions
RBS 5.85 5.88 5.85 5.88 454700 1.91% RBS Stock Predictions
EXTR 6.87 7.02 6.86 7.00 794600 1.89% EXTR Stock Predictions
HSAC 9.90 9.90 9.78 9.78 2300 1.88% HSAC Stock Predictions
CMCL 5.92 6.15 5.92 6.07 8400 1.85% CMCL Stock Predictions
GLUU 7.28 7.45 7.19 7.43 1683600 1.78% GLUU Stock Predictions
RVSB 7.95 8.15 7.87 8.08 78700 1.76% RVSB Stock Predictions
ASYS 5.81 5.92 5.77 5.83 22020 1.75% ASYS Stock Predictions
TKC 5.82 5.83 5.75 5.81 479100 1.75% TKC Stock Predictions
AGI 6.51 6.71 6.40 6.65 4509676 1.68% AGI Stock Predictions
MJCO 9.62 10.03 9.56 9.82 4600 1.66% MJCO Stock Predictions
SM 9.09 9.40 8.89 9.35 5473200 1.63% SM Stock Predictions
KTP 7.09 7.11 6.91 7.09 11400 1.58% KTP Stock Predictions
ARA 7.02 7.25 7.00 7.22 80811 1.55% ARA Stock Predictions
GAIA 7.11 7.49 7.11 7.20 50500 1.55% GAIA Stock Predictions
BKS 6.58 6.69 6.55 6.68 890129 1.52% BKS Stock Predictions
EMMS 5.50 5.63 5.50 5.60 137500 1.45% EMMS Stock Predictions
FNCB 7.75 8.00 7.58 7.85 37900 1.42% FNCB Stock Predictions
IDSY 6.03 6.05 5.98 6.05 9700 1.34% IDSY Stock Predictions
INMB 8.98 9.45 8.68 9.21 14300 1.32% INMB Stock Predictions
HJV 6.15 6.25 6.15 6.25 5300 1.30% HJV Stock Predictions
CALX 6.93 7.06 6.89 7.04 153033 1.29% CALX Stock Predictions
CLDR 5.51 5.67 5.42 5.55 10241600 1.28% CLDR Stock Predictions
CPIX 5.79 5.79 5.69 5.70 6100 1.24% CPIX Stock Predictions
RJZ 8.11 8.19 8.11 8.19 1400 1.24% RJZ Stock Predictions
BBDO 9.01 9.07 9.01 9.07 36027 1.23% BBDO Stock Predictions
GOGL 6.66 6.69 6.59 6.63 287733 1.22% GOGL Stock Predictions
PCYG 4.95 5.13 4.95 5.08 39500 1.20% PCYG Stock Predictions
GDL 9.26 9.47 9.26 9.42 11100 1.18% GDL Stock Predictions
PSLV 5.98 6.08 5.96 6.00 2211700 1.18% PSLV Stock Predictions
BCS 7.77 7.81 7.76 7.80 1113231 1.17% BCS Stock Predictions
CXE 5.17 5.26 5.15 5.23 184000 1.16% CXE Stock Predictions
GREK 9.64 9.64 9.56 9.63 176700 1.16% GREK Stock Predictions
PFH 7.00 7.00 6.84 6.97 2900 1.16% PFH Stock Predictions
SALT 6.02 6.15 5.91 6.09 331200 1.16% SALT Stock Predictions
CHRA 5.20 5.37 5.19 5.32 9600 1.14% CHRA Stock Predictions
CDMO 6.20 6.30 6.14 6.26 157800 1.13% CDMO Stock Predictions
FLEX 9.73 9.91 9.61 9.85 4845400 1.13% FLEX Stock Predictions
JEMD 8.97 8.98 8.95 8.97 6900 1.13% JEMD Stock Predictions
ZNGA 6.23 6.35 6.09 6.30 42650662 1.12% ZNGA Stock Predictions
NEXA 9.03 9.13 9.01 9.13 43000 1.11% NEXA Stock Predictions
TIPT 6.41 6.50 6.34 6.39 7110 1.11% TIPT Stock Predictions
ACH 8.31 8.33 8.25 8.25 42720 1.10% ACH Stock Predictions
DRAD 5.52 5.60 5.41 5.53 4400 1.10% DRAD Stock Predictions
MTEM 7.51 7.68 7.46 7.59 58300 1.07% MTEM Stock Predictions
VFF 9.74 10.20 9.52 9.79 780762 1.03% VFF Stock Predictions
ESI 9.76 9.89 9.66 9.87 2208700 1.02% ESI Stock Predictions
SWZ 7.85 7.93 7.85 7.92 24700 1.02% SWZ Stock Predictions
NLY 9.29 9.44 9.26 9.40 12375600 0.97% NLY Stock Predictions
JFIN 9.31 9.54 9.31 9.50 560200 0.96% JFIN Stock Predictions
RCUS 8.45 8.60 8.40 8.53 48300 0.95% RCUS Stock Predictions
GLMD 6.29 6.47 6.23 6.41 39400 0.94% GLMD Stock Predictions
GIM 6.42 6.48 6.42 6.48 462800 0.93% GIM Stock Predictions
CASA 6.57 6.80 6.55 6.63 188063 0.91% CASA Stock Predictions
NMRK 9.82 9.94 9.64 9.94 724800 0.91% NMRK Stock Predictions
SACH 5.70 5.70 5.45 5.60 156400 0.90% SACH Stock Predictions
CEMI 5.95 5.98 5.80 5.85 109500 0.86% CEMI Stock Predictions
TRST 8.13 8.25 8.05 8.18 206554 0.86% TRST Stock Predictions
BGIO 9.51 9.57 9.45 9.54 29008 0.85% BGIO Stock Predictions
MWK 7.46 7.50 7.21 7.41 12300 0.82% MWK Stock Predictions
BRFS 8.77 8.80 8.64 8.76 3062129 0.81% BRFS Stock Predictions
OPBK 9.21 9.90 9.21 9.90 7700 0.81% OPBK Stock Predictions
PPIH 8.88 8.88 8.76 8.84 7100 0.80% PPIH Stock Predictions
ICL 5.05 5.11 5.05 5.11 40800 0.79% ICL Stock Predictions
INSG 5.26 5.48 5.01 5.08 2127300 0.79% INSG Stock Predictions
UBX 7.75 7.96 7.52 7.81 341131 0.77% UBX Stock Predictions
ARCO 8.02 8.22 7.98 8.08 470293 0.75% ARCO Stock Predictions
FUND 6.72 6.77 6.69 6.76 37900 0.75% FUND Stock Predictions
LCI 5.59 5.66 5.46 5.62 468200 0.72% LCI Stock Predictions
NEW 5.55 5.68 5.46 5.62 56300 0.72% NEW Stock Predictions
MFV 5.80 5.80 5.74 5.76 16200 0.70% MFV Stock Predictions
SXC 8.67 8.77 8.56 8.73 586900 0.69% SXC Stock Predictions
ZAGG 7.26 7.37 7.12 7.31 377844 0.69% ZAGG Stock Predictions
IAE 8.86 8.93 8.85 8.92 23100 0.68% IAE Stock Predictions
NCV 5.87 5.92 5.82 5.91 380300 0.68% NCV Stock Predictions
ADMS 5.99 6.04 5.83 6.03 184444 0.67% ADMS Stock Predictions
AEF 7.41 7.50 7.40 7.50 83400 0.67% AEF Stock Predictions
CMO 8.92 8.98 8.90 8.98 856700 0.67% CMO Stock Predictions
AMKR 7.62 7.71 7.61 7.65 436901 0.66% AMKR Stock Predictions
MVO 7.63 7.69 7.38 7.69 23400 0.65% MVO Stock Predictions
FLMN 7.76 7.85 7.61 7.81 136300 0.64% FLMN Stock Predictions
CBAY 6.39 6.45 6.16 6.43 552329 0.63% CBAY Stock Predictions
DB 7.91 7.94 7.84 7.93 3805900 0.63% DB Stock Predictions
JPS 9.58 9.65 9.55 9.64 559100 0.63% JPS Stock Predictions
USA 6.50 6.55 6.49 6.54 770000 0.62% USA Stock Predictions
VGR 9.70 9.77 9.64 9.70 665300 0.62% VGR Stock Predictions
DXR 7.97 8.20 7.97 8.20 900 0.61% DXR Stock Predictions
IGD 6.62 6.66 6.60 6.66 378199 0.60% IGD Stock Predictions
FCO 8.42 8.50 8.42 8.50 19400 0.59% FCO Stock Predictions
GECC 8.70 8.78 8.69 8.75 23400 0.57% GECC Stock Predictions
GWGH 9.00 9.33 8.75 8.98 31600 0.56% GWGH Stock Predictions
IAF 5.48 5.52 5.47 5.52 28700 0.55% IAF Stock Predictions
INB 9.04 9.09 9.04 9.08 82000 0.55% INB Stock Predictions
MGIC 9.01 9.18 8.71 9.18 63700 0.55% MGIC Stock Predictions
PTE 5.39 5.45 5.29 5.44 113100 0.55% PTE Stock Predictions
CERS 5.61 5.62 5.51 5.61 740500 0.54% CERS Stock Predictions
EFL 9.35 9.40 9.29 9.38 125900 0.54% EFL Stock Predictions
IMMR 7.37 7.48 7.37 7.45 220300 0.54% IMMR Stock Predictions
BGCP 5.63 5.69 5.61 5.65 1109061 0.53% BGCP Stock Predictions
CMRE 5.68 5.74 5.63 5.73 410900 0.53% CMRE Stock Predictions
IHD 7.48 7.55 7.48 7.54 49500 0.53% IHD Stock Predictions
IID 5.79 5.82 5.78 5.82 10100 0.52% IID Stock Predictions
MWA 9.54 9.66 9.52 9.61 498400 0.52% MWA Stock Predictions
PRTH 7.54 7.83 7.50 7.70 3300 0.52% PRTH Stock Predictions
PFNX 5.95 6.10 5.84 5.97 81300 0.51% PFNX Stock Predictions
HLX 8.00 8.06 7.85 8.03 596400 0.50% HLX Stock Predictions
MOBL 6.25 6.29 6.21 6.29 670600 0.48% MOBL Stock Predictions
OSUR 8.45 8.51 8.37 8.46 373800 0.48% OSUR Stock Predictions
HYB 8.75 8.79 8.72 8.79 103500 0.46% HYB Stock Predictions
MRAM 6.56 6.62 6.45 6.55 30700 0.46% MRAM Stock Predictions
TCS 6.55 6.63 6.41 6.60 241800 0.46% TCS Stock Predictions
CCRN 8.98 9.14 8.93 9.01 73500 0.45% CCRN Stock Predictions
CRMD 9.07 9.26 8.88 9.03 448200 0.44% CRMD Stock Predictions
NEWM 9.00 9.37 8.81 9.07 380800 0.44% NEWM Stock Predictions
TBBK 9.12 9.27 9.11 9.17 156864 0.44% TBBK Stock Predictions
CBH 9.38 9.42 9.29 9.34 55676 0.43% CBH Stock Predictions
MVC 9.42 9.47 9.38 9.45 9600 0.43% MVC Stock Predictions
SLVO 6.88 6.98 6.88 6.98 12525 0.43% SLVO Stock Predictions
SMFG 7.00 7.06 6.97 7.05 886600 0.43% SMFG Stock Predictions
ETJ 9.46 9.54 9.41 9.53 129100 0.42% ETJ Stock Predictions
LXP 9.59 9.68 9.54 9.64 1110700 0.42% LXP Stock Predictions
SECO 7.21 7.54 7.21 7.38 23547 0.41% SECO Stock Predictions
SGU 9.66 9.79 9.66 9.72 45200 0.41% SGU Stock Predictions
AMCI 9.98 9.98 9.98 9.98 219550 0.40% AMCI Stock Predictions
SVT 9.95 10.00 9.95 9.95 800 0.40% SVT Stock Predictions
XON 7.47 7.64 7.43 7.61 782531 0.40% XON Stock Predictions
NCZ 5.10 5.11 5.07 5.11 130000 0.39% NCZ Stock Predictions
SKIS 5.05 5.12 5.00 5.10 46127 0.39% SKIS Stock Predictions
OCSL 5.34 5.38 5.32 5.35 215100 0.38% OCSL Stock Predictions
TPCO 7.99 8.16 7.83 8.02 134718 0.38% TPCO Stock Predictions
MACK 5.44 5.53 5.35 5.45 21400 0.37% MACK Stock Predictions
PMBC 8.26 8.28 8.24 8.28 7600 0.36% PMBC Stock Predictions
VSLR 8.32 8.47 8.20 8.34 865200 0.36% VSLR Stock Predictions
NTWK 5.89 5.89 5.73 5.73 6100 0.35% NTWK Stock Predictions
DUC 8.82 8.84 8.82 8.84 11100 0.34% DUC Stock Predictions
BIOX 6.03 6.07 6.02 6.07 137100 0.33% BIOX Stock Predictions
TH 8.94 9.00 8.78 8.99 128623 0.33% TH Stock Predictions
TV 9.05 9.12 8.91 9.11 1843900 0.33% TV Stock Predictions
VIOT 8.96 9.07 8.79 9.03 143435 0.33% VIOT Stock Predictions
PYN 9.70 9.77 9.70 9.75 14600 0.31% PYN Stock Predictions
GRAF 9.99 10.00 9.99 10.00 483200 0.30% GRAF Stock Predictions
GSVC 6.58 6.61 6.53 6.59 30100 0.30% GSVC Stock Predictions
MCBC 9.96 10.01 9.92 9.99 36500 0.30% MCBC Stock Predictions
ORC 6.56 6.58 6.52 6.58 336100 0.30% ORC Stock Predictions
PSEC 6.63 6.68 6.61 6.65 933500 0.30% PSEC Stock Predictions
HTY 6.91 6.94 6.90 6.93 17700 0.29% HTY Stock Predictions
GUT 7.23 7.26 7.16 7.24 74900 0.28% GUT Stock Predictions
UNT 7.20 7.34 7.10 7.29 454000 0.28% UNT Stock Predictions
FT 7.36 7.40 7.35 7.37 62300 0.27% FT Stock Predictions
LQDA 7.71 7.76 7.56 7.73 26500 0.26% LQDA Stock Predictions
DFRG 7.93 7.95 7.92 7.95 243700 0.25% DFRG Stock Predictions
PZN 7.94 8.09 7.85 8.01 41500 0.25% PZN Stock Predictions
CBIO 8.43 8.49 8.28 8.45 77039 0.24% CBIO Stock Predictions
ERA 8.37 8.48 8.25 8.44 79600 0.24% ERA Stock Predictions
PLTM 8.52 8.52 8.40 8.48 31000 0.24% PLTM Stock Predictions
WCFB 8.60 8.63 8.60 8.60 6300 0.23% WCFB Stock Predictions
BCOW 9.06 9.25 9.06 9.07 5723 0.22% BCOW Stock Predictions
BCYC 9.25 9.25 8.80 9.00 13893 0.22% BCYC Stock Predictions
CECE 8.89 8.97 8.81 8.93 101000 0.22% CECE Stock Predictions
FIV 9.05 9.10 9.03 9.08 128400 0.22% FIV Stock Predictions
GLDI 8.98 9.15 8.98 9.05 25400 0.22% GLDI Stock Predictions
LINX 9.13 9.30 9.11 9.24 522800 0.22% LINX Stock Predictions
AGD 9.70 9.73 9.68 9.73 29443 0.21% AGD Stock Predictions
JCO 9.68 9.75 9.68 9.73 51000 0.21% JCO Stock Predictions
ANDA 9.90 9.92 9.90 9.92 13600 0.20% ANDA Stock Predictions
HCAC 10.00 10.00 10.00 10.00 1000 0.20% HCAC Stock Predictions
RMNI 5.07 5.12 5.03 5.09 18700 0.20% RMNI Stock Predictions
VCIF 9.80 9.80 9.62 9.80 134100 0.20% VCIF Stock Predictions
GCV 5.28 5.28 5.22 5.25 47500 0.19% GCV Stock Predictions
MHH 5.25 5.27 5.08 5.26 5300 0.19% MHH Stock Predictions
REXN 5.29 5.36 5.23 5.23 6600 0.19% REXN Stock Predictions
TRUE 5.19 5.21 5.03 5.20 3505790 0.19% TRUE Stock Predictions
XAIR 5.56 5.66 5.22 5.40 4421 0.19% XAIR Stock Predictions
CCNI 5.73 5.75 5.68 5.71 4100 0.18% CCNI Stock Predictions
HMHC 5.58 5.58 5.46 5.57 371800 0.18% HMHC Stock Predictions
TSQ 5.48 5.53 5.45 5.49 5400 0.18% TSQ Stock Predictions
MMT 5.80 5.83 5.80 5.82 180400 0.17% MMT Stock Predictions
PACB 5.87 5.90 5.77 5.88 750200 0.17% PACB Stock Predictions
AWP 6.29 6.32 6.28 6.30 391399 0.16% AWP Stock Predictions
EPM 6.29 6.33 6.20 6.32 130800 0.16% EPM Stock Predictions
FGB 6.35 6.39 6.35 6.36 16800 0.16% FGB Stock Predictions
SD 6.36 6.44 6.35 6.40 142500 0.16% SD Stock Predictions
ELGX 6.75 6.84 6.62 6.79 160000 0.15% ELGX Stock Predictions
MCN 6.60 6.61 6.58 6.60 40400 0.15% MCN Stock Predictions
OXSQ 6.65 6.67 6.63 6.65 76100 0.15% OXSQ Stock Predictions
GARS 7.02 7.02 6.98 7.00 12300 0.14% GARS Stock Predictions
SNR 6.94 7.01 6.89 7.01 291900 0.14% SNR Stock Predictions
BCX 7.94 7.99 7.93 7.97 217509 0.13% BCX Stock Predictions
ABDC 8.28 8.32 8.23 8.29 18561 0.12% ABDC Stock Predictions
CHW 8.13 8.20 8.11 8.16 145600 0.12% CHW Stock Predictions
MCR 8.10 8.19 8.10 8.11 181700 0.12% MCR Stock Predictions
NESR 8.10 8.15 8.02 8.09 82700 0.12% NESR Stock Predictions
TEF 8.23 8.25 8.17 8.22 1538200 0.12% TEF Stock Predictions
BDJ 8.96 8.99 8.94 8.97 293127 0.11% BDJ Stock Predictions
LJPC 8.82 9.30 8.65 8.78 541300 0.11% LJPC Stock Predictions
MVF 9.18 9.18 9.15 9.17 64500 0.11% MVF Stock Predictions
ARYA 9.99 9.99 9.99 9.99 3200 0.10% ARYA Stock Predictions
BWMC 9.82 9.83 9.82 9.83 245266 0.10% BWMC Stock Predictions
JHY 9.98 10.01 9.91 9.95 30900 0.10% JHY Stock Predictions
JPC 9.86 9.89 9.85 9.88 187100 0.10% JPC Stock Predictions
LOR 9.95 9.97 9.93 9.97 12200 0.10% LOR Stock Predictions
ACTT 9.80 9.81 9.75 9.80 149100 0.00% ACTT Stock Predictions
AMID 5.24 5.24 5.23 5.24 382033 0.00% AMID Stock Predictions
AOBC 9.45 9.55 9.40 9.50 378965 0.00% AOBC Stock Predictions
ASG 6.02 6.07 6.00 6.05 133323 0.00% ASG Stock Predictions
BGY 5.51 5.54 5.50 5.52 300772 0.00% BGY Stock Predictions
BKT 6.04 6.06 6.04 6.05 96989 0.00% BKT Stock Predictions
CANG 7.20 7.20 7.20 7.20 251 0.00% CANG Stock Predictions
CELP 7.28 7.30 7.25 7.30 2600 0.00% CELP Stock Predictions
CIA 7.34 7.42 7.30 7.34 34200 0.00% CIA Stock Predictions
CNF 5.80 5.80 5.80 5.80 2100 0.00% CNF Stock Predictions
CO 5.75 5.84 5.75 5.76 7400 0.00% CO Stock Predictions
CPAC 8.49 8.49 8.49 8.49 100 0.00% CPAC Stock Predictions
CXH 9.73 9.73 9.72 9.72 3100 0.00% CXH Stock Predictions
EEA 8.76 8.76 8.76 8.76 100 0.00% EEA Stock Predictions
ELMD 5.30 5.30 5.30 5.30 100 0.00% ELMD Stock Predictions
ELOX 9.17 9.34 9.00 9.20 39400 0.00% ELOX Stock Predictions
EOD 5.45 5.48 5.43 5.46 106700 0.00% EOD Stock Predictions
ETON 6.65 6.79 6.57 6.65 44100 0.00% ETON Stock Predictions
ETW 9.83 9.84 9.80 9.82 152200 0.00% ETW Stock Predictions
EXD 9.68 9.70 9.62 9.69 58600 0.00% EXD Stock Predictions
FPH 7.37 7.40 7.25 7.38 59100 0.00% FPH Stock Predictions
FRD 6.20 6.47 6.08 6.22 10000 0.00% FRD Stock Predictions
FSK 5.96 6.01 5.95 5.98 1187900 0.00% FSK Stock Predictions
GAB 6.20 6.20 6.15 6.17 343500 0.00% GAB Stock Predictions
HDGE 6.55 6.56 6.50 6.53 710200 0.00% HDGE Stock Predictions
IEC 5.80 5.81 5.64 5.75 28700 0.00% IEC Stock Predictions
IOTS 8.41 8.47 8.36 8.43 150200 0.00% IOTS Stock Predictions
JFK 9.94 9.94 9.94 9.94 100 0.00% JFK Stock Predictions
JHD 9.87 9.88 9.87 9.88 49400 0.00% JHD Stock Predictions
LMB 9.09 9.19 8.90 9.10 14300 0.00% LMB Stock Predictions
MBI 9.54 9.58 9.40 9.54 490400 0.00% MBI Stock Predictions
MFM 6.96 6.98 6.95 6.96 41300 0.00% MFM Stock Predictions
NCNA 9.44 9.50 9.25 9.35 4300 0.00% NCNA Stock Predictions
NDLS 7.80 7.80 7.55 7.76 249400 0.00% NDLS Stock Predictions
NRT 7.26 7.30 7.21 7.30 10800 0.00% NRT Stock Predictions
NSL 5.85 5.87 5.81 5.86 141600 0.00% NSL Stock Predictions
OIA 7.69 7.69 7.66 7.66 64700 0.00% OIA Stock Predictions
PAAC 9.88 9.88 9.88 9.88 200 0.00% PAAC Stock Predictions
PCF 8.24 8.27 8.24 8.25 16100 0.00% PCF Stock Predictions
RELL 5.56 5.60 5.55 5.55 4800 0.00% RELL Stock Predictions
RMT 8.11 8.16 8.10 8.13 123500 0.00% RMT Stock Predictions
RPLA 9.85 9.85 9.85 9.85 300 0.00% RPLA Stock Predictions
RYB 6.32 6.45 6.31 6.45 6300 0.00% RYB Stock Predictions
SHLL 9.75 9.80 9.75 9.80 500 0.00% SHLL Stock Predictions
SIGA 5.72 5.96 5.65 5.68 114677 0.00% SIGA Stock Predictions
SIRI 6.01 6.07 6.00 6.04 17971469 0.00% SIRI Stock Predictions
SMTA 8.40 8.46 8.32 8.45 314600 0.00% SMTA Stock Predictions
SPAQ 9.99 9.99 9.99 9.99 100 0.00% SPAQ Stock Predictions
TAC 6.13 6.16 6.03 6.11 112200 0.00% TAC Stock Predictions
TRNE 9.75 9.81 9.75 9.75 16500 0.00% TRNE Stock Predictions
TST 6.16 6.16 6.13 6.15 1350 0.00% TST Stock Predictions
UNIT 8.54 8.63 8.33 8.59 1403872 0.00% UNIT Stock Predictions
WEI 8.40 8.55 8.40 8.55 1200 0.00% WEI Stock Predictions
WNEB 9.10 9.13 9.08 9.11 12564 0.00% WNEB Stock Predictions
EHT 9.90 9.91 9.83 9.86 76200 -0.10% EHT Stock Predictions
FPL 9.79 9.82 9.72 9.79 131600 -0.10% FPL Stock Predictions
JFR 9.74 9.75 9.72 9.73 137200 -0.10% JFR Stock Predictions
LTM 9.87 9.90 9.77 9.84 132600 -0.10% LTM Stock Predictions
MSD 9.54 9.55 9.52 9.53 66400 -0.10% MSD Stock Predictions
OMN 9.99 9.99 9.97 9.98 417200 -0.10% OMN Stock Predictions
AMSC 9.38 9.48 9.25 9.39 149870 -0.11% AMSC Stock Predictions
CNDT 9.17 9.27 8.98 9.18 1413100 -0.11% CNDT Stock Predictions
EURN 8.81 8.97 8.79 8.94 271800 -0.11% EURN Stock Predictions
FTSV 8.80 9.40 8.27 8.75 2285100 -0.11% FTSV Stock Predictions
GLAD 9.56 9.60 9.51 9.51 193500 -0.11% GLAD Stock Predictions
GLO 9.44 9.44 9.40 9.41 71700 -0.11% GLO Stock Predictions
MRKR 8.70 8.78 8.41 8.70 567500 -0.11% MRKR Stock Predictions
SOIL 9.17 9.17 9.17 9.17 100 -0.11% SOIL Stock Predictions
UCFC 9.35 9.37 9.29 9.31 73743 -0.11% UCFC Stock Predictions
EXG 8.28 8.29 8.24 8.26 664300 -0.12% EXG Stock Predictions
LEO 8.36 8.37 8.32 8.34 64400 -0.12% LEO Stock Predictions
OCSI 8.27 8.29 8.22 8.24 33800 -0.12% OCSI Stock Predictions
CVU 7.80 7.83 7.55 7.69 15900 -0.13% CVU Stock Predictions
GFN 7.49 7.51 7.42 7.45 9200 -0.13% GFN Stock Predictions
MHF 7.46 7.50 7.46 7.49 46100 -0.13% MHF Stock Predictions
ACOR 6.90 6.90 6.73 6.89 549759 -0.14% ACOR Stock Predictions
JRSH 7.00 7.02 7.00 7.02 400 -0.14% JRSH Stock Predictions
LPL 7.15 7.20 7.10 7.17 453600 -0.14% LPL Stock Predictions
MMLP 6.95 7.07 6.90 6.94 165800 -0.14% MMLP Stock Predictions
AUPH 6.37 6.37 6.29 6.34 217163 -0.16% AUPH Stock Predictions
EVF 6.26 6.28 6.25 6.26 86700 -0.16% EVF Stock Predictions
QEP 6.24 6.39 6.16 6.31 6212737 -0.16% QEP Stock Predictions
BKCC 6.00 6.01 5.98 5.98 242103 -0.17% BKCC Stock Predictions
DHT 5.86 5.90 5.81 5.87 472600 -0.17% DHT Stock Predictions
LQDT 5.92 6.01 5.74 5.96 38100 -0.17% LQDT Stock Predictions
JG 5.68 5.68 5.41 5.57 31100 -0.18% JG Stock Predictions
MESO 5.20 5.27 5.20 5.24 10000 -0.19% MESO Stock Predictions
PPT 5.21 5.24 5.21 5.22 263800 -0.19% PPT Stock Predictions
AEG 5.05 5.09 5.05 5.07 1076125 -0.20% AEG Stock Predictions
CFBI 9.95 9.97 9.93 9.93 11900 -0.20% CFBI Stock Predictions
EZPW 9.65 9.71 9.63 9.64 117200 -0.21% EZPW Stock Predictions
NHA 9.73 9.75 9.66 9.69 28600 -0.21% NHA Stock Predictions
APLT 9.30 9.55 9.08 9.10 24565 -0.22% APLT Stock Predictions
VRAY 9.25 9.26 9.00 9.22 871791 -0.22% VRAY Stock Predictions
BSGM 8.25 8.35 8.14 8.25 86052 -0.24% BSGM Stock Predictions
ENIA 8.46 8.47 8.42 8.43 1802500 -0.24% ENIA Stock Predictions
CEN 8.09 8.12 8.05 8.11 230700 -0.25% CEN Stock Predictions
GPM 8.10 8.13 8.07 8.11 90500 -0.25% GPM Stock Predictions
IGR 7.60 7.64 7.56 7.63 240000 -0.26% IGR Stock Predictions
SYRS 7.58 7.66 7.14 7.57 97570 -0.26% SYRS Stock Predictions
EDD 7.09 7.10 7.04 7.07 287400 -0.28% EDD Stock Predictions
ASV 6.90 6.90 6.89 6.89 24340 -0.29% ASV Stock Predictions
ICAD 6.81 6.95 6.76 6.88 79600 -0.29% ICAD Stock Predictions
AFIF 9.88 9.89 9.85 9.89 14300 -0.30% AFIF Stock Predictions
JHB 9.90 9.94 9.89 9.91 92800 -0.30% JHB Stock Predictions
PNNT 6.62 6.64 6.57 6.57 280500 -0.30% PNNT Stock Predictions
JRO 9.69 9.70 9.65 9.66 124100 -0.31% JRO Stock Predictions
MNOV 9.67 9.74 9.43 9.64 45500 -0.31% MNOV Stock Predictions
KMDA 6.02 6.02 5.91 5.97 48200 -0.33% KMDA Stock Predictions
TSI 5.65 5.66 5.62 5.63 120600 -0.35% TSI Stock Predictions
AOD 8.41 8.43 8.39 8.39 163207 -0.36% AOD Stock Predictions
GGT 8.29 8.31 8.25 8.27 24500 -0.36% GGT Stock Predictions
LXRX 5.35 5.61 5.21 5.33 518500 -0.37% LXRX Stock Predictions
ONE 8.08 8.20 8.02 8.09 55900 -0.37% ONE Stock Predictions
PMM 7.92 7.94 7.86 7.89 90500 -0.38% PMM Stock Predictions
NML 7.62 7.62 7.54 7.61 114500 -0.39% NML Stock Predictions
NOK 5.16 5.18 5.10 5.14 26752700 -0.39% NOK Stock Predictions
RJI 5.18 5.18 5.12 5.15 23700 -0.39% RJI Stock Predictions
ASFI 7.30 7.54 7.30 7.43 2967 -0.40% ASFI Stock Predictions
PCK 9.92 10.00 9.92 9.93 32400 -0.40% PCK Stock Predictions
RCS 9.84 9.88 9.73 9.84 79900 -0.40% RCS Stock Predictions
BEDU 9.59 9.88 9.46 9.60 26835 -0.41% BEDU Stock Predictions
FTF 9.67 9.73 9.65 9.69 81000 -0.41% FTF Stock Predictions
JMM 7.36 7.39 7.33 7.35 27000 -0.41% JMM Stock Predictions
ATAX 7.06 7.08 7.00 7.06 131751 -0.42% ATAX Stock Predictions
TREC 9.55 9.58 9.48 9.50 27200 -0.42% TREC Stock Predictions
XBIT 7.21 7.29 7.12 7.19 55877 -0.42% XBIT Stock Predictions
JMF 9.24 9.24 9.13 9.20 150000 -0.43% JMF Stock Predictions
AGRO 6.79 6.84 6.72 6.73 206315 -0.44% AGRO Stock Predictions
MLPA 9.05 9.05 8.93 8.98 338700 -0.44% MLPA Stock Predictions
SBI 9.07 9.07 9.03 9.06 20700 -0.44% SBI Stock Predictions
SEA 9.01 9.06 9.00 9.05 20800 -0.44% SEA Stock Predictions
NDP 6.68 6.71 6.56 6.68 97600 -0.45% NDP Stock Predictions
TAST 8.80 8.92 8.74 8.80 156487 -0.45% TAST Stock Predictions
SVBI 8.56 8.66 8.56 8.66 6860 -0.46% SVBI Stock Predictions
DMF 8.60 8.61 8.56 8.56 60700 -0.47% DMF Stock Predictions
ICCC 6.15 6.44 6.05 6.26 6700 -0.48% ICCC Stock Predictions
CDEV 6.12 6.22 6.05 6.10 3782400 -0.49% CDEV Stock Predictions
CTT 10.02 10.03 9.90 10.00 109800 -0.50% CTT Stock Predictions
PHK 8.00 8.01 7.95 7.95 296892 -0.50% PHK Stock Predictions
THCB 9.95 9.95 9.95 9.95 316 -0.50% THCB Stock Predictions
CPTA 9.87 9.90 9.76 9.82 64900 -0.51% CPTA Stock Predictions
EGAN 7.90 8.06 7.84 7.86 92900 -0.51% EGAN Stock Predictions
BKD 7.76 7.80 7.64 7.72 742825 -0.52% BKD Stock Predictions
COOP 7.63 7.63 7.50 7.56 375500 -0.53% COOP Stock Predictions
MFA 7.25 7.26 7.20 7.21 2929500 -0.55% MFA Stock Predictions
JEQ 7.02 7.08 7.01 7.08 6200 -0.56% JEQ Stock Predictions
PGNX 5.33 5.43 5.23 5.34 619900 -0.56% PGNX Stock Predictions
RUBI 7.11 7.32 7.06 7.11 1290500 -0.56% RUBI Stock Predictions
GIFI 7.30 7.30 6.90 6.94 14200 -0.57% GIFI Stock Predictions
LEAF 7.00 7.08 6.99 7.00 29800 -0.57% LEAF Stock Predictions
DSE 5.17 5.18 5.10 5.13 58100 -0.58% DSE Stock Predictions
LIVE 6.88 6.92 6.83 6.85 1200 -0.58% LIVE Stock Predictions
NRO 5.14 5.15 5.10 5.11 134800 -0.58% NRO Stock Predictions
RBCN 8.54 8.54 8.50 8.50 1700 -0.58% RBCN Stock Predictions
HIO 5.06 5.08 5.05 5.05 167000 -0.59% HIO Stock Predictions
LGL 8.42 8.46 8.40 8.45 4000 -0.59% LGL Stock Predictions
RFP 6.73 6.77 6.64 6.70 226500 -0.59% RFP Stock Predictions
TCRD 6.65 6.65 6.59 6.60 55387 -0.60% TCRD Stock Predictions
USAT 6.71 7.10 6.38 6.67 1077239 -0.60% USAT Stock Predictions
VIIX 9.91 10.04 9.64 9.79 78564 -0.61% VIIX Stock Predictions
ESXB 7.89 8.06 7.79 7.90 31600 -0.63% ESXB Stock Predictions
PAK 6.26 6.27 6.21 6.22 39400 -0.64% PAK Stock Predictions
RYI 7.82 7.86 7.71 7.78 66400 -0.64% RYI Stock Predictions
ALLT 7.66 7.75 7.60 7.63 30197 -0.65% ALLT Stock Predictions
CUBA 6.16 6.16 6.13 6.16 4100 -0.65% CUBA Stock Predictions
FSP 7.46 7.57 7.41 7.56 243700 -0.66% FSP Stock Predictions
PRTY 6.04 6.11 5.87 6.03 1422700 -0.66% PRTY Stock Predictions
UNL 9.05 9.07 9.03 9.07 5500 -0.66% UNL Stock Predictions
CYOU 8.86 8.96 8.71 8.87 113500 -0.67% CYOU Stock Predictions
IRL 8.82 8.89 8.81 8.82 6900 -0.68% IRL Stock Predictions
EHI 9.88 9.93 9.86 9.89 99800 -0.70% EHI Stock Predictions
FI 5.62 5.66 5.51 5.60 757900 -0.71% FI Stock Predictions
TLI 9.57 9.65 9.57 9.59 97900 -0.72% TLI Stock Predictions
BBVA 5.44 5.47 5.41 5.43 3133071 -0.73% BBVA Stock Predictions
CTR 9.59 9.59 9.51 9.56 46900 -0.73% CTR Stock Predictions
EAD 8.23 8.26 8.18 8.18 174400 -0.73% EAD Stock Predictions
EMO 9.53 9.53 9.42 9.48 105100 -0.73% EMO Stock Predictions
FG 8.13 8.16 8.00 8.07 344100 -0.74% FG Stock Predictions
GTYH 6.68 6.73 6.42 6.65 52300 -0.75% GTYH Stock Predictions
APPS 5.22 5.26 5.15 5.21 885418 -0.76% APPS Stock Predictions
NERV 6.54 6.60 6.38 6.49 267400 -0.76% NERV Stock Predictions
GMZ 7.82 7.86 7.71 7.78 101600 -0.77% GMZ Stock Predictions
HBM 5.18 5.19 5.03 5.15 1209300 -0.77% HBM Stock Predictions
NEXT 5.22 5.30 5.07 5.13 10600 -0.77% NEXT Stock Predictions
DL 5.01 5.20 5.01 5.01 4000 -0.79% DL Stock Predictions
LOAN 6.44 6.44 6.28 6.30 33600 -0.79% LOAN Stock Predictions
DEX 9.86 9.86 9.82 9.86 42300 -0.80% DEX Stock Predictions
DRH 10.02 10.04 9.87 9.95 2805600 -0.80% DRH Stock Predictions
AAOI 9.68 9.83 9.54 9.60 472755 -0.83% AAOI Stock Predictions
MLPY 5.91 5.91 5.86 5.89 2100 -0.84% MLPY Stock Predictions
RMCF 8.31 8.44 8.30 8.31 4800 -0.84% RMCF Stock Predictions
PFIN 8.16 8.18 8.10 8.10 1600 -0.86% PFIN Stock Predictions
AMZA 5.72 5.72 5.62 5.69 685900 -0.87% AMZA Stock Predictions
FUSB 9.10 9.14 9.10 9.14 200 -0.87% FUSB Stock Predictions
GSIT 8.15 8.15 7.95 7.97 39900 -0.87% GSIT Stock Predictions
PSCE 8.00 8.01 7.86 7.96 55200 -0.87% PSCE Stock Predictions
HNRG 5.64 5.74 5.57 5.63 74900 -0.88% HNRG Stock Predictions
IMTE 7.51 8.18 7.51 7.92 2900 -0.88% IMTE Stock Predictions
ORBC 7.91 7.98 7.75 7.86 931500 -0.88% ORBC Stock Predictions
PPSI 5.68 5.68 5.50 5.59 7200 -0.89% PPSI Stock Predictions
BBDC 9.93 9.93 9.86 9.87 61610 -0.90% BBDC Stock Predictions
JQC 7.83 7.83 7.75 7.75 764400 -0.90% JQC Stock Predictions
EQ 5.54 5.58 5.45 5.45 7900 -0.91% EQ Stock Predictions
FLNT 5.49 5.51 5.28 5.46 229300 -0.91% FLNT Stock Predictions
SMM 8.78 8.78 8.60 8.70 135700 -0.91% SMM Stock Predictions
KFFB 7.71 7.71 7.51 7.51 1400 -0.92% KFFB Stock Predictions
RJA 5.40 5.42 5.38 5.38 40800 -0.92% RJA Stock Predictions
CMFN 7.47 7.48 7.42 7.42 19300 -0.93% CMFN Stock Predictions
FLGT 6.37 6.40 6.37 6.40 2000 -0.93% FLGT Stock Predictions
BHR 9.51 9.59 9.35 9.44 227420 -0.94% BHR Stock Predictions
DAKT 6.27 6.33 6.21 6.24 103700 -0.95% DAKT Stock Predictions
ECOM 9.42 9.47 9.31 9.36 29600 -0.95% ECOM Stock Predictions
JMLP 6.26 6.28 6.24 6.25 48900 -0.95% JMLP Stock Predictions
LPG 9.38 9.50 9.34 9.35 212700 -0.95% LPG Stock Predictions
XFLT 9.42 9.42 9.35 9.35 25700 -0.95% XFLT Stock Predictions
MBOT 5.15 5.32 5.09 5.13 20500 -0.97% MBOT Stock Predictions
AMLP 10.04 10.07 9.93 9.97 18254300 -0.99% AMLP Stock Predictions
ATXI 6.11 6.11 5.80 5.99 10052 -0.99% ATXI Stock Predictions
BB 7.09 7.11 6.89 7.03 5054824 -0.99% BB Stock Predictions
GUSH 5.13 5.15 4.88 5.02 9853200 -0.99% GUSH Stock Predictions
HEXO 5.08 5.08 4.85 5.00 2294000 -0.99% HEXO Stock Predictions
VER 9.04 9.04 8.94 8.99 8032000 -0.99% VER Stock Predictions
RLH 6.95 7.14 6.85 6.88 191000 -1.01% RLH Stock Predictions
SMDD 8.01 8.01 7.88 7.88 1200 -1.01% SMDD Stock Predictions
TOCA 5.93 5.97 5.78 5.87 65637 -1.01% TOCA Stock Predictions
CLS 6.66 6.66 6.55 6.57 146700 -1.05% CLS Stock Predictions
AI 6.62 6.66 6.55 6.56 512038 -1.06% AI Stock Predictions
PRGX 6.55 6.57 6.40 6.54 11500 -1.06% PRGX Stock Predictions
BCRH 6.44 6.47 6.36 6.47 4899 -1.07% BCRH Stock Predictions
SNCR 7.55 7.55 7.30 7.43 170991 -1.07% SNCR Stock Predictions
AKTS 5.50 5.66 5.37 5.45 520794 -1.09% AKTS Stock Predictions
REPH 10.06 10.15 9.76 9.97 133700 -1.09% REPH Stock Predictions
UIS 10.08 10.14 9.90 10.00 331700 -1.09% UIS Stock Predictions
CAAP 8.00 8.13 7.94 8.06 30633 -1.10% CAAP Stock Predictions
CVM 6.40 6.40 5.95 6.29 629200 -1.10% CVM Stock Predictions
DSM 8.14 8.15 8.08 8.08 119300 -1.10% DSM Stock Predictions
GRF 7.90 7.96 7.90 7.96 2200 -1.12% GRF Stock Predictions
NEWA 6.19 6.23 5.89 6.16 3600 -1.12% NEWA Stock Predictions
ADT 6.19 6.20 6.08 6.14 1274146 -1.13% ADT Stock Predictions
XES 8.84 8.86 8.61 8.75 1474000 -1.13% XES Stock Predictions
CNTY 9.68 9.68 9.53 9.58 72800 -1.14% CNTY Stock Predictions
LTHM 6.98 6.99 6.80 6.89 795200 -1.15% LTHM Stock Predictions
TTMI 9.57 9.61 9.44 9.48 1128572 -1.15% TTMI Stock Predictions
PHT 9.48 9.48 9.36 9.37 181100 -1.16% PHT Stock Predictions
CLNY 5.12 5.14 5.03 5.06 2370300 -1.17% CLNY Stock Predictions
GLRE 8.58 8.64 8.43 8.48 153600 -1.17% GLRE Stock Predictions
SBPH 5.12 5.70 5.02 5.05 156561 -1.17% SBPH Stock Predictions
CANE 6.78 6.78 6.70 6.72 87100 -1.18% CANE Stock Predictions
CVGI 7.62 7.70 7.53 7.56 417000 -1.18% CVGI Stock Predictions
GCAP 5.06 5.19 4.95 5.03 581100 -1.18% GCAP Stock Predictions
SHLO 5.13 5.13 4.98 5.02 14497 -1.18% SHLO Stock Predictions
AVID 10.05 10.09 9.78 9.96 419604 -1.19% AVID Stock Predictions
BSMX 7.57 7.57 7.47 7.48 2465167 -1.19% BSMX Stock Predictions
GNT 5.88 5.88 5.79 5.81 71100 -1.19% GNT Stock Predictions
ZYXI 7.47 7.51 7.28 7.38 126421 -1.20% ZYXI Stock Predictions
NR 6.47 6.48 6.29 6.40 548400 -1.23% NR Stock Predictions
TBIO 9.72 9.77 9.11 9.60 43379 -1.23% TBIO Stock Predictions
MYOV 8.75 8.87 8.55 8.67 61500 -1.25% MYOV Stock Predictions
IO 9.42 9.61 9.12 9.36 192000 -1.27% IO Stock Predictions
ALDX 5.47 5.61 5.39 5.41 184488 -1.28% ALDX Stock Predictions
GNMK 6.28 6.28 6.15 6.19 1699700 -1.28% GNMK Stock Predictions
XENE 10.00 10.18 9.80 10.00 30230 -1.28% XENE Stock Predictions
GER 5.42 5.42 5.32 5.35 186700 -1.29% GER Stock Predictions
SRTS 5.35 5.40 5.21 5.31 29821 -1.30% SRTS Stock Predictions
SNDX 9.12 9.27 8.91 9.04 90815 -1.31% SNDX Stock Predictions
GXG 9.76 9.82 9.62 9.73 188000 -1.32% GXG Stock Predictions
CATB 7.45 7.51 7.21 7.31 36968 -1.35% CATB Stock Predictions
JOF 8.72 8.76 8.71 8.71 13800 -1.36% JOF Stock Predictions
TLYS 8.11 8.12 7.92 8.00 247300 -1.36% TLYS Stock Predictions
TLF 5.77 5.77 5.50 5.75 3568 -1.37% TLF Stock Predictions
VHC 7.25 7.40 7.14 7.19 413700 -1.37% VHC Stock Predictions
FPI 6.41 6.44 6.34 6.36 79600 -1.40% FPI Stock Predictions
ZIOP