| MSOX |
 |
AdvisorShares MSOS Daily Leveraged ETF |
6.87 |
8.25 |
5.72 |
7.95 |
11.16M |
108.12% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
5.38 |
5.99 |
4.70 |
5.82 |
83.7M |
54.79% |
| NPT |
|
Nuveen Premium Income Muni Fd 4 |
4.75 |
5.93 |
4.66 |
5.65 |
400.6K |
25.56% |
| ARBB |
|
ARB IOT Group Ltd |
6.07 |
7.40 |
5.85 |
7.24 |
149.4K |
24.19% |
| TOKE |
|
Cambria Cannabis ETF |
6.03 |
6.73 |
6.01 |
6.64 |
135.6K |
20.95% |
| ACB |
|
Aurora Cannabis Inc |
5.34 |
5.66 |
4.91 |
5.40 |
10.17M |
18.68% |
| RENT |
|
Rentrak Corporation |
6.35 |
7.46 |
5.81 |
6.65 |
907.4K |
18.12% |
| SUGP |
|
SU Group Holdings Ltd. |
5.89 |
6.95 |
5.62 |
6.91 |
168.4K |
17.52% |
| AHMA |
|
|
6.77 |
7.79 |
6.35 |
7.79 |
25.7K |
14.73% |
| KPLT |
|
Katapult Holdings Inc |
6.38 |
10.48 |
6.38 |
7.12 |
14.77M |
14.65% |
| VENU |
|
|
8.80 |
10.29 |
8.56 |
9.89 |
172.4K |
11.75% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.65 |
9.35 |
8.62 |
9.26 |
4.28M |
11.70% |
| SPPL |
|
Simpple Ltd |
4.75 |
5.36 |
4.73 |
5.30 |
7.8K |
10.42% |
| PL.W |
|
|
7.07 |
8.42 |
6.99 |
7.62 |
785.5K |
10.27% |
| GLOO |
|
|
6.61 |
7.32 |
6.22 |
7.16 |
164K |
10.15% |
| MTVA |
|
|
8.50 |
9.68 |
8.40 |
9.41 |
61.2K |
9.93% |
| GALT |
|
Galectin Therapeutic |
5.90 |
6.40 |
5.54 |
6.25 |
664.6K |
9.46% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
5.65 |
6.55 |
5.64 |
6.16 |
4.51M |
9.22% |
| MHH |
|
Mastech Holdings, Inc |
7.22 |
7.59 |
7.06 |
7.59 |
19.4K |
9.05% |
| CAMP |
|
CalAmp Corp |
5.89 |
6.60 |
5.51 |
6.50 |
199.1K |
8.15% |
| ALOT |
|
Astro-Med, Inc |
7.57 |
8.30 |
7.57 |
8.07 |
40K |
7.89% |
| |
| AXIL |
|
AXIL Brands Inc. |
7.75 |
8.96 |
7.20 |
8.62 |
760.8K |
7.75% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
8.72 |
9.26 |
8.44 |
9.23 |
37.42M |
6.83% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
6.72 |
7.14 |
6.65 |
7.09 |
2.42M |
6.78% |
| AIBD |
|
Direxion Daily AI and Big Data Bear 2X Shares |
7.26 |
7.71 |
7.26 |
7.64 |
72.5K |
6.56% |
| CCC |
|
Calgon Carbon Corporation |
7.37 |
7.95 |
7.30 |
7.67 |
9.2M |
6.23% |
| RKLZ |
|
|
7.92 |
8.80 |
7.50 |
8.41 |
1.42M |
6.19% |
| CYBN |
|
Cybin Inc |
6.46 |
6.84 |
6.32 |
6.68 |
743.7K |
6.03% |
| ZSL |
|
ProShares UltraShort Silver |
7.31 |
8.04 |
7.13 |
7.81 |
14.08M |
5.83% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
6.20 |
6.79 |
6.20 |
6.75 |
17.9K |
5.80% |
| MOVE |
|
Move Inc |
8.23 |
9.72 |
7.95 |
9.53 |
67.3K |
5.77% |
| KLRS |
|
|
8.33 |
8.87 |
7.82 |
8.80 |
142.7K |
5.52% |
| DWTX |
|
Dogwood Therapeutics Inc
|
6.41 |
7.04 |
6.38 |
6.76 |
59.9K |
5.46% |
| KYTX |
|
Kyverna Therapeutics Inc. |
8.38 |
9.75 |
8.31 |
8.78 |
899.7K |
5.15% |
| ARDX |
|
Ardelyx Inc |
5.92 |
6.30 |
5.90 |
6.20 |
2.97M |
5.08% |
| ACON |
|
Aclarion Inc |
6.69 |
7.18 |
6.15 |
6.42 |
81.7K |
5.07% |
| VSTS |
|
Vestis Corp |
7.29 |
7.66 |
7.20 |
7.61 |
1.78M |
4.97% |
| CSBR |
|
Champions Oncolog |
6.22 |
7.00 |
6.22 |
6.63 |
9K |
4.91% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
9.41 |
9.83 |
9.27 |
9.75 |
3.16M |
4.73% |
| NSRX |
|
|
6.35 |
6.80 |
6.35 |
6.80 |
257 |
4.62% |
| XCUR |
|
Exicure Inc |
5.97 |
6.55 |
5.60 |
6.35 |
167.9K |
4.61% |
| SEVN |
|
Seven Hills Realty Trust |
9.58 |
9.85 |
9.50 |
9.65 |
152.9K |
4.55% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.58 |
6.98 |
6.56 |
6.93 |
126.57M |
4.37% |
| KRO |
|
Kronos Worldwide, Inc |
5.03 |
5.36 |
5.00 |
5.11 |
442.5K |
4.07% |
| KRRO |
|
Korro Bio Inc. |
7.78 |
8.83 |
7.67 |
8.22 |
297.7K |
3.92% |
| BUUU |
|
|
8.00 |
8.00 |
8.00 |
8.00 |
215 |
3.90% |
| SLNG |
|
Stabilis Solutions Inc |
5.12 |
5.17 |
5.11 |
5.11 |
3.6K |
3.86% |
| JFIN |
|
Jiayin Group Inc ADR |
6.75 |
7.08 |
6.75 |
6.97 |
108.5K |
3.72% |
| ICCC |
|
ImmuCell Corporation |
5.95 |
6.24 |
5.95 |
6.21 |
7.9K |
3.50% |
| JXG |
|
|
7.40 |
9.46 |
7.33 |
7.79 |
48.3K |
3.45% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
6.85 |
6.99 |
6.65 |
6.95 |
48.3K |
3.27% |
 |
| XYF |
|
X Financial |
6.85 |
7.28 |
6.67 |
7.12 |
131.7K |
3.19% |
| CRVO |
|
CervoMed Inc |
8.63 |
8.63 |
8.15 |
8.45 |
9K |
3.17% |
| SPRU |
|
Spruce Power Holding Corporation |
5.18 |
5.49 |
5.17 |
5.35 |
52.5K |
3.08% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.99 |
6.16 |
5.95 |
6.07 |
659K |
3.06% |
| SNBR |
|
Sleep Number Corp |
8.16 |
8.65 |
7.75 |
8.46 |
587.1K |
3.05% |
| SANA |
|
Sana Biotechnology Inc |
4.96 |
5.35 |
4.87 |
5.15 |
7.21M |
3.00% |
| LNKB |
|
Linkbancorp Inc |
8.11 |
8.33 |
8.08 |
8.29 |
104.5K |
2.98% |
| PIII |
|
PECO II, Inc |
5.02 |
5.19 |
5.02 |
5.19 |
2.2K |
2.98% |
| UNIT |
|
Uniti Group Inc |
7.30 |
7.63 |
7.20 |
7.46 |
2.18M |
2.90% |
| WYY |
|
WidePoint Corporation |
6.26 |
6.47 |
6.12 |
6.47 |
10.9K |
2.86% |
| NTRB |
|
Nutriband Inc |
4.95 |
5.38 |
4.89 |
5.10 |
7.9K |
2.82% |
| RLAY |
|
Relay Therapeutics Inc |
7.94 |
8.76 |
7.71 |
8.00 |
1.9M |
2.70% |
| OILD |
|
Bank of Montreal |
9.50 |
10.02 |
9.50 |
9.93 |
286.2K |
2.69% |
| RERE |
|
AiHuiShou International Co Ltd |
5.30 |
5.59 |
5.20 |
5.41 |
1.53M |
2.66% |
| TNGX |
|
Tango Therapeutics Inc |
9.10 |
9.56 |
9.04 |
9.36 |
1.96M |
2.63% |
| PBYI |
|
Puma Biotechnology |
5.72 |
5.87 |
5.67 |
5.87 |
205.4K |
2.62% |
| FSI |
|
Flexible Solutions International, Inc |
6.80 |
7.49 |
6.80 |
7.09 |
56.6K |
2.60% |
| CDRO |
|
Codere Online Luxembourg S.A |
7.59 |
7.89 |
7.57 |
7.72 |
14.9K |
2.52% |
| MZZ |
|
ProShares UltraShort MidCap400 |
7.65 |
7.81 |
7.65 |
7.81 |
1.8K |
2.49% |
| XERS |
|
Xeris Pharmaceuticals Inc |
7.16 |
7.28 |
7.00 |
7.20 |
895.6K |
2.42% |
| MNKD |
|
MannKind Corporation |
5.83 |
6.01 |
5.79 |
5.95 |
2.3M |
2.41% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.40 |
8.56 |
8.35 |
8.55 |
655.7K |
2.40% |
| SWIM |
|
thinkorswim Group Inc |
6.93 |
7.09 |
6.89 |
7.06 |
528.8K |
2.32% |
| RAIN |
|
Rain Therapeutics Inc |
6.40 |
6.40 |
5.86 |
6.19 |
2.8K |
2.31% |
| MGTX |
|
Meiragtx Holdings Plc |
8.65 |
9.50 |
8.65 |
8.92 |
863.7K |
2.29% |
| PMN |
|
ProMIS Neurosciences Inc. |
8.84 |
9.01 |
8.60 |
8.96 |
10.8K |
2.28% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
6.36 |
6.67 |
6.32 |
6.46 |
47.4M |
2.22% |
| EVLV |
|
Evolv Technologies Holdings Inc |
6.83 |
7.04 |
6.78 |
7.00 |
2.29M |
2.19% |
| WU |
|
The Western Union Company |
9.63 |
9.90 |
9.62 |
9.82 |
11.57M |
2.19% |
| RDNW |
|
|
5.63 |
5.78 |
5.19 |
5.73 |
53.5K |
2.14% |
 |
| GDXD |
|
Bank of Montreal |
8.54 |
9.56 |
8.18 |
9.10 |
5.22M |
2.13% |
| KVHI |
|
KVH Industries, Inc |
6.61 |
6.96 |
6.61 |
6.88 |
99.3K |
2.08% |
| DSGN |
|
Design Therapeutics Inc |
9.30 |
9.56 |
9.23 |
9.43 |
66.6K |
2.06% |
| LFST |
|
LifeStance Health Group Inc |
6.79 |
7.05 |
6.76 |
6.92 |
2.68M |
2.06% |
| MPX |
|
Marine Products Corp |
8.69 |
9.11 |
8.69 |
8.95 |
18.1K |
2.05% |
| ACTU |
|
Actuate Corporation |
7.46 |
7.64 |
7.30 |
7.54 |
85.4K |
2.03% |
| EOLS |
|
Evolus Inc |
7.02 |
7.05 |
6.84 |
7.05 |
407.2K |
2.03% |
| BVS |
|
Bioventus Inc |
7.44 |
7.70 |
7.42 |
7.56 |
89.1K |
2.02% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.47 |
6.57 |
6.41 |
6.57 |
1.09M |
2.02% |
| VSTM |
|
Verastem Inc |
9.49 |
9.85 |
9.13 |
9.62 |
1.17M |
2.01% |
| DRH |
|
DiamondRock Hospitality Company |
9.12 |
9.27 |
9.06 |
9.24 |
4.16M |
1.99% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
8.20 |
8.47 |
8.17 |
8.47 |
5.75M |
1.93% |
| JG |
|
Aurora Mobile Ltd ADR |
6.80 |
6.85 |
6.78 |
6.85 |
1.6K |
1.93% |
| NUVB |
|
Nuvation Bio Inc |
8.29 |
8.55 |
8.00 |
8.43 |
4.96M |
1.93% |
| CNSP |
|
Cns Pharmaceuticals Inc |
8.40 |
8.40 |
7.78 |
7.79 |
10.3K |
1.83% |
| DTIL |
|
Precision Biosciences Inc |
4.92 |
5.20 |
4.87 |
5.01 |
107.8K |
1.83% |
| VWAV |
|
|
9.00 |
9.72 |
8.95 |
9.47 |
105.1K |
1.83% |
| DRTS |
|
Alpha Tau Medical Ltd |
4.94 |
5.10 |
4.79 |
5.05 |
146.4K |
1.81% |
| DAO |
|
Youdao Inc ADR |
9.00 |
9.16 |
8.84 |
9.03 |
51.4K |
1.80% |
| WEN |
|
Wendys Arbys Group Inc |
8.51 |
8.77 |
8.49 |
8.64 |
4.75M |
1.77% |
| AZ |
|
Allianz SE (ADR) |
5.85 |
6.00 |
5.63 |
5.88 |
200.2K |
1.73% |
| DBI |
|
Designer Brands Inc |
8.17 |
8.75 |
8.13 |
8.30 |
1.57M |
1.72% |
| ELPC |
|
Cia Paranaense De Energia Copel |
9.96 |
9.96 |
9.96 |
9.96 |
608 |
1.63% |
| ASUR |
|
Forgent Networks, Inc |
8.76 |
8.97 |
8.67 |
8.92 |
48.5K |
1.59% |
| RMAX |
|
Re/Max Holdings Inc |
8.45 |
8.56 |
8.45 |
8.49 |
56.3K |
1.56% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| IDN |
|
Intelli-Check - Mobilisa, Inc |
6.60 |
6.82 |
6.51 |
6.68 |
104.1K |
1.52% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
6.00 |
6.10 |
5.99 |
6.09 |
4.8K |
1.50% |
| TSQ |
|
Townsquare Media Llc |
5.38 |
5.50 |
5.35 |
5.43 |
31.8K |
1.50% |
| DGZ |
|
DB GOLD SHORT ETN |
5.42 |
5.62 |
5.42 |
5.50 |
2.4K |
1.48% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.59 |
7.63 |
7.45 |
7.62 |
433.3K |
1.46% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.94 |
7.10 |
6.90 |
7.00 |
39.9K |
1.45% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
7.39 |
8.01 |
7.21 |
7.75 |
22.66M |
1.44% |
| ILPT |
|
Industrial Logistics Properties Trust |
5.55 |
5.67 |
5.54 |
5.65 |
198.4K |
1.44% |
| TZOO |
|
Travelzoo Inc |
7.06 |
7.22 |
6.94 |
7.16 |
54.5K |
1.42% |
| HTLD |
|
Heartland Express, Inc |
9.40 |
9.50 |
9.36 |
9.50 |
379K |
1.39% |
| DIBS |
|
1stdibs.com Inc |
5.90 |
6.16 |
5.90 |
6.00 |
168.8K |
1.35% |
| JRVR |
|
James River Gp HD |
6.65 |
6.80 |
6.65 |
6.76 |
198.9K |
1.35% |
| INNV |
|
InnovAge Holding Corp |
5.38 |
5.49 |
5.30 |
5.42 |
95K |
1.31% |
| PSFE |
|
Paysafe Limited |
8.43 |
8.53 |
8.36 |
8.49 |
253.9K |
1.31% |
| GBTG |
|
Global Business Travel Group Inc |
8.04 |
8.15 |
7.80 |
8.07 |
3.25M |
1.25% |
| EPSN |
|
Epsilon Energy |
5.00 |
5.09 |
4.97 |
5.03 |
80.6K |
1.21% |
| ARKO |
|
ARKO Corp |
5.06 |
5.12 |
5.03 |
5.09 |
248.5K |
1.19% |
| EFU |
|
ProShares UltraShort MSCI EAFE |
9.37 |
9.37 |
9.36 |
9.37 |
3.4K |
1.19% |
| PAYO |
|
Payoneer Global Inc |
5.90 |
5.97 |
5.90 |
5.96 |
1.31M |
1.19% |
| ELTK |
|
Eltek Ltd |
9.27 |
9.55 |
8.85 |
9.45 |
8.7K |
1.18% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CLDT |
|
Chatham Lodging Trust |
6.85 |
6.96 |
6.84 |
6.91 |
138K |
1.17% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
6.83 |
7.01 |
6.79 |
6.93 |
6.59M |
1.17% |
| III |
|
Information Services Group, Inc |
6.03 |
6.18 |
6.01 |
6.06 |
307.4K |
1.17% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.42 |
9.55 |
9.41 |
9.52 |
40.52M |
1.17% |
| AHH |
|
Armada Hoffler Properties Inc |
6.99 |
6.99 |
6.90 |
6.95 |
297.9K |
1.16% |
| SKIL |
|
SkillSoft Public Limited Company |
6.20 |
6.54 |
5.93 |
6.10 |
195.2K |
1.16% |
| CANE |
|
Teucrium Sugar Fund |
9.69 |
9.81 |
9.69 |
9.75 |
37.5K |
1.14% |
| NYC |
|
iShares NYSE Composite Index (ETF) |
8.00 |
8.00 |
7.44 |
7.99 |
1.4K |
1.14% |
| NRT |
|
North European Oil Royalty |
6.26 |
6.33 |
6.16 |
6.28 |
22.4K |
1.13% |
| PANL |
|
Universal Display Corporation |
7.13 |
7.29 |
7.08 |
7.16 |
189.8K |
1.13% |
| ACCS |
|
|
9.02 |
9.11 |
8.94 |
9.05 |
3K |
1.12% |
| ADAM |
|
A |
7.19 |
7.28 |
7.15 |
7.20 |
355.7K |
1.12% |
| CODA |
|
Coda Octopus Group |
8.97 |
9.15 |
8.86 |
9.08 |
21.3K |
1.11% |
| VIR |
|
Vir Biotechnology Inc |
6.79 |
6.85 |
6.59 |
6.70 |
720.8K |
1.06% |
| MOMO |
|
Momo Inc Ads |
6.68 |
6.80 |
6.55 |
6.74 |
1.32M |
1.05% |
| SKRE |
|
Tuttle Capital Daily 2X Inverse Regional Banks ETF |
8.47 |
8.74 |
8.47 |
8.65 |
118.2K |
1.05% |
| HBNB |
|
|
7.00 |
7.31 |
7.00 |
7.08 |
12.7K |
1.00% |
| OFS |
|
Ofs Capital Corp |
5.16 |
5.16 |
5.00 |
5.10 |
53.5K |
0.99% |
| INN |
|
Summit Hotel Properties |
5.12 |
5.21 |
5.01 |
5.13 |
404.6K |
0.98% |
| MDXG |
|
Mimedx Group Inc |
7.20 |
7.30 |
7.10 |
7.23 |
378.5K |
0.98% |
| SG |
|
Sirius International Insurance Group |
7.24 |
7.45 |
7.17 |
7.26 |
2.6M |
0.97% |
| BIS |
|
ProShares UltraShort Nasdaq Biotechnology |
9.65 |
9.65 |
9.40 |
9.59 |
6.6K |
0.95% |
| EHAB |
|
Enhabit Inc |
9.62 |
9.82 |
9.54 |
9.68 |
221.1K |
0.94% |
| NMFC |
|
New Mountain Finance Corp |
9.68 |
9.72 |
9.62 |
9.71 |
438.3K |
0.94% |
| NABL |
|
N-able Inc |
7.57 |
7.64 |
7.53 |
7.63 |
362.6K |
0.93% |
| RSVR |
|
Reservoir Media Inc |
7.61 |
7.64 |
7.55 |
7.62 |
25.8K |
0.93% |
| DAVA |
|
Endava Plc |
6.75 |
6.81 |
6.58 |
6.65 |
713K |
0.91% |
| VLRS |
|
Controladora Vuela Compaia DE |
7.79 |
7.85 |
7.73 |
7.81 |
236.5K |
0.90% |
| DLHC |
|
Dlh Holdings Corp |
5.61 |
5.73 |
5.50 |
5.71 |
34.2K |
0.88% |
| AIV |
|
Apartment Investment and Management Co |
5.73 |
5.80 |
5.73 |
5.79 |
1.42M |
0.87% |
| RWAY |
|
Runway Growth Finance Corp |
9.28 |
9.46 |
9.27 |
9.32 |
153K |
0.87% |
| UVIX |
|
2x Long VIX Futures ETF |
7.03 |
7.79 |
6.92 |
7.16 |
39.27M |
0.85% |
| UG |
|
United-Guardian, Inc |
5.99 |
6.05 |
5.97 |
6.05 |
3.9K |
0.83% |
| WSBK |
|
|
9.77 |
9.89 |
9.75 |
9.88 |
19.4K |
0.82% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.49 |
7.53 |
7.41 |
7.48 |
383.1K |
0.81% |
| ARDT |
|
Ardent Health Partners Inc
|
8.95 |
8.98 |
8.61 |
8.80 |
261.6K |
0.80% |
| AOMR |
|
Angel Oak Mortgage Inc |
8.90 |
8.98 |
8.89 |
8.94 |
55.9K |
0.79% |
| FLYD |
|
Bank of Montreal |
6.26 |
6.38 |
6.20 |
6.38 |
4.7K |
0.79% |
| ATHR |
|
Atheros Communications, Inc |
6.33 |
6.50 |
6.10 |
6.50 |
7.3K |
0.78% |
| FINV |
|
Finvolution Group |
5.26 |
5.58 |
5.22 |
5.26 |
735.9K |
0.77% |
| NEXN |
|
Nexxen International Ltd. |
6.79 |
6.85 |
6.65 |
6.69 |
332.4K |
0.75% |
| ALM |
|
Alabama Power Co |
6.77 |
6.99 |
6.64 |
6.77 |
1.05M |
0.74% |
| ANIK |
|
Anika Therapeutics, Inc |
9.61 |
9.65 |
9.48 |
9.57 |
131.7K |
0.74% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.01 |
7.02 |
6.85 |
7.00 |
40.5K |
0.72% |
| RNAC |
|
Cartesian Therapeutics Inc |
8.48 |
8.75 |
8.20 |
8.53 |
98.6K |
0.71% |
| DC |
|
Dakota Gold Corp |
5.85 |
5.90 |
5.57 |
5.75 |
991.7K |
0.70% |
| GASS |
|
StealthGas Inc |
7.15 |
7.25 |
7.10 |
7.17 |
155.3K |
0.70% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.27 |
7.41 |
7.24 |
7.32 |
14.51M |
0.69% |
| NXTT |
|
Next Technology Holding Inc. |
7.26 |
7.53 |
7.05 |
7.27 |
10.4K |
0.69% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.76 |
5.95 |
5.70 |
5.80 |
2.09M |
0.69% |
| NVCT |
|
Nuvectis Pharma Inc |
7.61 |
7.77 |
7.26 |
7.61 |
47.6K |
0.66% |
| TCPC |
|
TCP Capital Corp |
6.11 |
6.15 |
6.05 |
6.09 |
379.7K |
0.66% |
| EARN |
|
Ellington Residential Mortgage |
5.17 |
5.20 |
5.15 |
5.17 |
197.9K |
0.58% |
| ESRT |
|
Empire State Realty Trust Inc |
6.94 |
6.98 |
6.90 |
6.95 |
761.4K |
0.58% |
| INGN |
|
Inogen Inc |
7.00 |
7.12 |
6.98 |
7.07 |
34.2K |
0.57% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
7.44 |
7.55 |
7.30 |
7.47 |
120K |
0.54% |
| HDSN |
|
Hudson Technologies, Inc |
7.56 |
7.62 |
7.41 |
7.47 |
305.5K |
0.54% |
| MCW |
|
Mister Car Wash Inc |
5.69 |
5.69 |
5.56 |
5.62 |
867.3K |
0.54% |
| DMAC |
|
Diamedica Therapeutics Inc |
9.27 |
10.14 |
9.27 |
9.40 |
459.4K |
0.53% |
| MSOO |
|
|
9.53 |
9.53 |
9.53 |
9.53 |
124 |
0.53% |
| RLJ |
|
Rlj Lodging Trust |
7.66 |
7.73 |
7.60 |
7.67 |
1.1M |
0.52% |
| STHO |
|
Star Holdings |
7.60 |
7.72 |
7.58 |
7.67 |
52.8K |
0.52% |
| SWZ |
|
Swiss Helvetia Fund Inc |
6.16 |
6.19 |
6.12 |
6.19 |
66K |
0.49% |
| CVRX |
|
CVRx Inc |
8.47 |
8.65 |
8.14 |
8.44 |
92.4K |
0.48% |
| AURA |
|
Aura Biosciences Inc |
6.50 |
6.69 |
6.47 |
6.54 |
78.2K |
0.46% |
| IMA |
|
Inverness Medical Innovations, Inc |
6.36 |
6.55 |
6.36 |
6.50 |
92.2K |
0.46% |
| DWSH |
|
AdvisorShares Dorsey Wright Short ETF |
6.71 |
6.74 |
6.64 |
6.73 |
15.4K |
0.45% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.61 |
6.65 |
6.61 |
6.63 |
118K |
0.45% |
| LUCK |
|
|
8.93 |
9.19 |
8.93 |
9.04 |
220.4K |
0.44% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.23 |
9.29 |
9.18 |
9.23 |
753.7K |
0.44% |
| INFU |
|
Infusystems Holdings |
9.19 |
9.27 |
9.04 |
9.25 |
49K |
0.43% |
| RIET |
|
Hoya Capital High Dividend Yield ETF |
9.45 |
9.48 |
9.42 |
9.42 |
115.8K |
0.43% |
| ORC |
|
Orchid Island Capital Inc |
7.14 |
7.22 |
7.11 |
7.13 |
3.06M |
0.42% |
| ICL |
|
Israel Chemicals Ltd |
5.06 |
5.11 |
5.02 |
5.07 |
808.1K |
0.40% |
| GECC |
|
Great Elm Capital Corp |
7.78 |
7.95 |
7.70 |
7.76 |
141.8K |
0.39% |
| JRS |
|
Nuveen Real Estate Income Fund |
7.72 |
7.83 |
7.72 |
7.78 |
41.7K |
0.39% |
| IMDX |
|
|
5.16 |
5.25 |
5.07 |
5.24 |
16.4K |
0.38% |
| MTA |
|
Magyar Telekom Plc |
8.09 |
8.17 |
7.78 |
7.94 |
406.6K |
0.38% |
| ADT |
|
ADT Inc |
8.07 |
8.18 |
8.06 |
8.16 |
3.34M |
0.37% |
| GNL |
|
Global Net Lease Inc |
8.28 |
8.31 |
8.24 |
8.28 |
866.4K |
0.36% |
| AQN |
|
Algonquin Pwr & Util |
5.80 |
5.93 |
5.80 |
5.89 |
3.8M |
0.34% |
| STG |
|
Sunlands Online Education Group ADR |
5.90 |
5.90 |
5.80 |
5.82 |
3.7K |
0.34% |
| BBDC |
|
Barings Bdc Inc |
9.00 |
9.08 |
9.00 |
9.03 |
400.8K |
0.33% |
| TRTX |
|
Tpg Re Finance Trust Inc |
9.14 |
9.22 |
9.13 |
9.16 |
287.1K |
0.33% |
| SRL |
|
Scully Royalty Ltd |
6.26 |
6.49 |
6.08 |
6.36 |
7.5K |
0.32% |
| FLGC |
|
Flora Growth Corp |
11.10 |
12.92 |
8.88 |
9.69 |
206.9K |
0.31% |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.92 |
10.02 |
9.92 |
9.94 |
680.5K |
0.30% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.61 |
6.70 |
6.61 |
6.63 |
319.3K |
0.30% |
| MFG |
|
Mizuho Financial Group Inc |
7.41 |
7.44 |
7.32 |
7.36 |
1.64M |
0.27% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.29 |
7.34 |
7.29 |
7.32 |
200.9K |
0.27% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
7.60 |
7.69 |
7.25 |
7.51 |
305.2K |
0.27% |
| CRF |
|
Cornerstone Total Return Fund |
7.96 |
8.02 |
7.95 |
8.00 |
1.32M |
0.25% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
8.37 |
8.37 |
8.31 |
8.36 |
2.04M |
0.24% |
| KDK |
|
|
8.24 |
8.83 |
8.09 |
8.29 |
657.9K |
0.24% |
| BGC |
|
General Cable Corporation |
8.93 |
9.04 |
8.86 |
8.98 |
1.35M |
0.22% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.34 |
9.48 |
9.20 |
9.25 |
9.7K |
0.22% |
| IGA |
|
ING Global Advantage & Prem |
9.77 |
9.78 |
9.72 |
9.77 |
38.6K |
0.21% |
| NG |
|
NovaGold Resources Inc |
9.80 |
9.99 |
9.43 |
9.72 |
2.73M |
0.21% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.21 |
5.29 |
5.18 |
5.21 |
259.5K |
0.19% |
| FIP |
|
FTAI Infrastructure Inc |
5.35 |
5.35 |
5.00 |
5.14 |
871.5K |
0.19% |
| GLO |
|
Clough Global Opportunities Fund |
5.69 |
5.69 |
5.64 |
5.68 |
179.3K |
0.18% |
| USAS |
|
Americas Silver Corp |
5.75 |
5.93 |
5.49 |
5.78 |
4.83M |
0.17% |
| XWIN |
|
|
6.04 |
6.14 |
5.79 |
5.94 |
405.8K |
0.17% |
| DENN |
|
Dennys Corporation |
6.19 |
6.20 |
6.18 |
6.20 |
1.44M |
0.16% |
| EHI |
|
Western Asset Global High Income Fnd Inc |
6.26 |
6.28 |
6.24 |
6.27 |
111K |
0.16% |
| JBI |
|
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
6.82 |
7.03 |
6.72 |
6.80 |
2.06M |
0.15% |
| WKHS |
|
Workhorse Grp |
6.45 |
6.77 |
6.10 |
6.47 |
161.5K |
0.15% |
| CIO |
|
City Office REIT Inc |
6.95 |
6.96 |
6.95 |
6.96 |
75.8K |
0.14% |
| KMDA |
|
Kamada Ltd |
7.05 |
7.09 |
6.94 |
7.03 |
68K |
0.14% |
| SITC |
|
Site Centers Corp |
7.35 |
7.39 |
7.27 |
7.32 |
848.1K |
0.14% |
| YALA |
|
Yalla Group Limited ADR |
7.05 |
7.15 |
7.00 |
7.04 |
100.8K |
0.14% |
| FTMU |
|
|
7.79 |
7.82 |
7.79 |
7.81 |
42.5K |
0.13% |
| FWDI |
|
|
7.57 |
8.14 |
7.26 |
7.58 |
538.4K |
0.13% |
| BAFN |
|
Bayfirst Finl Corp |
8.11 |
8.33 |
8.10 |
8.10 |
6.4K |
0.12% |
| BWG |
|
Legg Mason Bw Global Income |
8.39 |
8.41 |
8.37 |
8.41 |
48.5K |
0.12% |
| CXM |
|
Cardium Therapeutics Inc |
8.03 |
8.06 |
7.98 |
8.03 |
691.6K |
0.12% |
| BTA |
|
BlackRock LT Municipal Advantage Trust |
9.51 |
9.55 |
9.45 |
9.51 |
34.8K |
0.11% |
| FCEL |
|
FuelCell Energy, Inc |
8.73 |
8.93 |
8.50 |
8.76 |
1.11M |
0.11% |
| FTNJ |
|
|
8.75 |
8.76 |
8.73 |
8.76 |
123.7K |
0.11% |
| APXT |
|
Apex Technology Acquisition Corp Cl A |
9.89 |
9.89 |
9.89 |
9.89 |
19.5K |
0.10% |
| CHEC |
|
|
9.97 |
9.97 |
9.97 |
9.97 |
400 |
0.10% |
| CLCO |
|
Cool Company Ltd |
9.78 |
9.81 |
9.78 |
9.81 |
44.4K |
0.10% |
| CRBP |
|
Corbus Pharma |
9.34 |
10.16 |
9.13 |
9.69 |
343.6K |
0.10% |
| DYOR |
|
|
9.91 |
9.91 |
9.91 |
9.91 |
22.8K |
0.10% |
| KOYN |
|
|
9.93 |
9.94 |
9.93 |
9.94 |
24.6K |
0.10% |
| YFYA |
|
Yields for You Strategy A ETF |
9.92 |
10.04 |
9.90 |
9.92 |
16.3K |
0.10% |
| AEG |
|
AEGON N |
7.44 |
7.47 |
7.37 |
7.38 |
5.73M |
0.00% |
| AGPU |
|
|
6.06 |
6.06 |
5.45 |
5.95 |
17.9K |
0.00% |
| AIIA |
|
|
9.93 |
9.94 |
9.93 |
9.93 |
146.3K |
0.00% |
| APAC |
|
APAC Customer Services, Inc |
9.91 |
9.91 |
9.90 |
9.91 |
37.7K |
0.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.70 |
8.85 |
7.23 |
7.58 |
3.89M |
0.00% |
| BDSX |
|
Biodesix Inc |
8.00 |
8.19 |
7.79 |
7.89 |
22.6K |
0.00% |
| BRSP |
|
BrightSpire Capital Inc |
5.93 |
5.98 |
5.93 |
5.93 |
361.2K |
0.00% |
| BSBK |
|
Bogota Financial Corp |
8.16 |
8.25 |
8.16 |
8.20 |
7.6K |
0.00% |
| CGNT |
|
Cognyte Software Ltd |
9.88 |
9.95 |
9.78 |
9.87 |
93.7K |
0.00% |
| DMII |
|
|
9.88 |
9.89 |
9.87 |
9.88 |
23.3K |
0.00% |
| EVOX |
|
|
9.89 |
9.90 |
9.89 |
9.89 |
23.1K |
0.00% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
9.96 |
10.00 |
9.95 |
9.99 |
116.3K |
0.00% |
| FTMS |
|
|
9.97 |
9.97 |
9.91 |
9.93 |
81.2K |
0.00% |
| GIW |
|
The Wilber Corporation |
9.89 |
9.89 |
9.89 |
9.89 |
32.3K |
0.00% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.10 |
8.20 |
8.07 |
8.07 |
1.02M |
0.00% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
8.16 |
8.17 |
8.13 |
8.15 |
808.7K |
0.00% |
| LATA |
|
|
9.96 |
9.96 |
9.96 |
9.96 |
4.6K |
0.00% |
| LEO |
|
Dreyfus Strategic Muni |
6.29 |
6.30 |
6.27 |
6.29 |
594.2K |
0.00% |
| MKLY |
|
|
9.97 |
9.97 |
9.97 |
9.97 |
500 |
0.00% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.35 |
7.37 |
7.33 |
7.35 |
47.5K |
0.00% |
| NEPH |
|
Nephros Inc |
4.97 |
5.12 |
4.97 |
5.02 |
22.3K |
0.00% |
| NTIC |
|
Northern Technologies International Corp |
7.50 |
7.52 |
7.46 |
7.47 |
11.9K |
0.00% |
| OBE |
|
Obsidian Energy Ltd |
6.08 |
6.08 |
5.96 |
6.01 |
126.9K |
0.00% |
| OTGA |
|
|
10.01 |
10.11 |
10.00 |
10.00 |
49.7K |
0.00% |
| PW-A |
|
Power REIT 7.75% Series A Cumul |
5.00 |
5.00 |
4.99 |
5.00 |
1.5K |
0.00% |
| PWpA |
|
|
5.00 |
5.00 |
4.99 |
5.00 |
1.5K |
0.00% |
| QTRX |
|
Quanterix Corp |
7.63 |
7.74 |
7.52 |
7.56 |
259.2K |
0.00% |
| RAIL |
|
FreightCar America, Inc |
9.81 |
9.85 |
9.41 |
9.76 |
85.8K |
0.00% |
| SABA |
|
Saba Software, Inc |
8.65 |
8.69 |
8.63 |
8.65 |
154.4K |
0.00% |
| SELF |
|
Global Self Storage |
5.03 |
5.05 |
4.94 |
5.03 |
59.4K |
0.00% |
| TDWD |
|
|
9.85 |
9.86 |
9.84 |
9.85 |
529.5K |
0.00% |
| ULBI |
|
Ultralife Corp |
5.75 |
5.80 |
5.50 |
5.76 |
28.7K |
0.00% |
| VGI |
|
Virtus Global Multi-Sector Inc |
7.75 |
7.77 |
7.73 |
7.73 |
8K |
0.00% |
| VOXR |
|
Vox Royalty Corp |
5.40 |
5.42 |
5.15 |
5.27 |
287.4K |
0.00% |
| WHF |
|
Whitehorse Finance |
7.59 |
7.67 |
7.52 |
7.58 |
101.4K |
0.00% |
| WOW |
|
Wideopenwest Inc |
5.18 |
5.18 |
5.17 |
5.18 |
260K |
0.00% |
| XPER |
|
Xperi Holding Corp |
6.10 |
6.27 |
6.10 |
6.18 |
265.6K |
0.00% |
| BCAR |
|
Bank of the Carolinas Corporation |
10.03 |
10.03 |
10.00 |
10.00 |
29K |
-0.10% |
| CRAC |
|
|
9.89 |
9.91 |
9.89 |
9.89 |
1.8M |
-0.10% |
| FSM |
|
Fortuna Silver Mines |
9.99 |
10.13 |
9.60 |
9.77 |
7.47M |
-0.10% |
| GTM |
|
|
9.97 |
10.05 |
9.68 |
9.96 |
3M |
-0.10% |
| FTMA |
|
|
8.95 |
9.01 |
8.95 |
8.99 |
82.7K |
-0.11% |
| HLMN |
|
Hillman Solutions Corp |
9.29 |
9.43 |
9.20 |
9.25 |
711.4K |
-0.11% |
| MBS |
|
Angel Oak Mortgage-Backed Securities ETF |
8.74 |
8.75 |
8.73 |
8.75 |
78.9K |
-0.11% |
| SHCO |
|
Soho House & Co Inc |
8.94 |
8.95 |
8.93 |
8.94 |
464.1K |
-0.11% |
| CRT |
|
Cross Timbers Royalty Trust |
8.22 |
8.36 |
8.16 |
8.17 |
11.7K |
-0.12% |
| FTPA |
|
FTAC Parnassus Acquisition Corp |
8.61 |
8.63 |
8.60 |
8.61 |
36.3K |
-0.12% |
| INTR |
|
Inter & Co Inc |
8.59 |
8.60 |
8.18 |
8.39 |
3.24M |
-0.12% |
| MITT |
|
Ag Mortgage Investment Trust |
8.43 |
8.49 |
8.35 |
8.40 |
129.4K |
-0.12% |
| PCQ |
|
Pimco CA Municipal Income Fund |
8.67 |
8.69 |
8.63 |
8.67 |
230.1K |
-0.12% |
| CXH |
|
MFS Investment Grade Municipal Trust |
7.95 |
7.95 |
7.88 |
7.93 |
156K |
-0.13% |
| JFR |
|
Nuveen Floating Rate Income Fund |
7.81 |
7.85 |
7.81 |
7.84 |
1.1M |
-0.13% |
| KRNY |
|
Kearny Financial Corp |
7.84 |
7.85 |
7.70 |
7.78 |
212.3K |
-0.13% |
| LFCR |
|
Lifecore Biomedical Inc |
7.86 |
7.93 |
7.76 |
7.80 |
60.9K |
-0.13% |
| SHRT |
|
Gotham Short Strategies ETF |
7.44 |
7.47 |
7.43 |
7.45 |
12K |
-0.13% |
| FTCA |
|
|
7.34 |
7.34 |
7.30 |
7.32 |
526.5K |
-0.14% |
| EAD |
|
Evergreen Income Adv |
6.81 |
6.82 |
6.77 |
6.78 |
156K |
-0.15% |
| HRZN |
|
Horizon Technology Finance Corporation |
6.64 |
6.69 |
6.60 |
6.63 |
427.9K |
-0.15% |
| LFVN |
|
Lifevantage Cp |
6.55 |
6.62 |
6.45 |
6.50 |
93.7K |
-0.15% |
| PGRE |
|
Paramount Group Inc |
6.64 |
6.64 |
6.60 |
6.61 |
1.43M |
-0.15% |
| PNI |
|
Pimco NY Muni Income Fund II |
6.87 |
6.89 |
6.85 |
6.87 |
115.8K |
-0.15% |
| BYFC |
|
Broadway Financial Corporation |
6.32 |
6.58 |
6.20 |
6.20 |
4.1K |
-0.16% |
| GLV |
|
Clough Global Allocation Fund |
6.03 |
6.07 |
6.01 |
6.06 |
13.3K |
-0.16% |
| PMM |
|
Putnam Managed Municipal Income Trust |
6.16 |
6.17 |
6.10 |
6.15 |
272.2K |
-0.16% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.30 |
6.33 |
6.27 |
6.27 |
274K |
-0.16% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.99 |
6.01 |
5.90 |
5.92 |
327.1K |
-0.17% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
5.80 |
5.81 |
5.75 |
5.77 |
187.2K |
-0.17% |
| SLDB |
|
Solid Biosciences Inc |
5.86 |
6.04 |
5.79 |
5.87 |
431.4K |
-0.17% |
| ENVB |
|
Enveric Biosciences Inc |
6.01 |
6.55 |
5.35 |
5.43 |
222.5K |
-0.18% |
| GBIO |
|
Generation Bio CO |
5.37 |
5.51 |
5.33 |
5.45 |
9.4K |
-0.18% |
| TGB |
|
Taseko Mines Limited (USA) |
5.44 |
5.57 |
5.28 |
5.43 |
5.13M |
-0.18% |
| GRAB |
|
Grab Holdings Limited |
5.20 |
5.27 |
5.11 |
5.17 |
24.76M |
-0.19% |
| LVO |
|
LiveOne Inc |
5.14 |
5.38 |
5.07 |
5.18 |
78.8K |
-0.19% |
| SHMD |
|
SCHMID Group N.V. |
5.40 |
5.47 |
4.79 |
5.17 |
151.1K |
-0.19% |
| CNH |
|
CNH Global N |
9.94 |
10.04 |
9.80 |
9.90 |
8.72M |
-0.20% |
| FNWB |
|
First Nw Banc |
9.98 |
9.98 |
9.93 |
9.93 |
28.6K |
-0.20% |
| HNNA |
|
Hennessy Advisors |
10.20 |
10.20 |
9.95 |
9.95 |
14.7K |
-0.20% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.04 |
5.05 |
5.03 |
5.04 |
681.7K |
-0.20% |
| STRO |
|
Sutro Biopharma Inc |
9.78 |
10.10 |
9.53 |
9.79 |
104.3K |
-0.20% |
| VMO |
|
Van Kampen Municipal Opportunity Trust |
9.62 |
9.64 |
9.60 |
9.62 |
195.7K |
-0.21% |
| BDJ |
|
BlackRock Enhanced Dividend Achievers Tr |
9.19 |
9.26 |
9.18 |
9.21 |
416.7K |
-0.22% |
| WIW |
|
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.70 |
8.70 |
8.67 |
8.67 |
111.2K |
-0.23% |
| CRVS |
|
Corvus Pharma Com |
8.50 |
8.56 |
8.26 |
8.38 |
1.94M |
-0.24% |
| NMR |
|
Nomura Holdings, Inc |
8.44 |
8.44 |
8.25 |
8.29 |
756.8K |
-0.24% |
| WIA |
|
Western Ast Clymr Infl Lkd Sc & Incm Fd |
8.26 |
8.28 |
8.19 |
8.25 |
82.6K |
-0.24% |
| UMC |
|
United Microelectronics Corp (ADR) |
7.91 |
7.91 |
7.80 |
7.87 |
9.94M |
-0.25% |
| IEP |
|
Icahn Enterprises, L |
7.78 |
7.84 |
7.69 |
7.75 |
695K |
-0.26% |
| SXC |
|
Suncoke Energy Inc |
7.29 |
7.42 |
7.19 |
7.28 |
633.9K |
-0.27% |
| CFFN |
|
Capitol Federal Financial |
7.06 |
7.06 |
6.94 |
7.01 |
500.8K |
-0.28% |
| OIS |
|
Oil States International, Inc |
7.11 |
7.17 |
6.99 |
7.07 |
612.7K |
-0.28% |
| KPTI |
|
Karyopharm Therapeut |
7.07 |
7.48 |
6.85 |
6.95 |
183.9K |
-0.29% |
| MQT |
|
Blackrock Muniyield Quality Fund II Inc |
10.01 |
10.05 |
9.96 |
10.00 |
51.2K |
-0.30% |
| USOY |
|
Defiance Oil Enhanced Options Income ETF |
6.64 |
6.70 |
6.62 |
6.66 |
110.9K |
-0.30% |
| LXEO |
|
Lexeo Therapeutics Inc. |
9.67 |
10.02 |
9.48 |
9.78 |
399.3K |
-0.31% |
| MFA |
|
MFA Financial, Inc |
9.63 |
9.72 |
9.58 |
9.60 |
693.3K |
-0.31% |
| CKX |
|
CKX Lands Inc |
9.30 |
9.44 |
9.30 |
9.35 |
800 |
-0.32% |
| ERC |
|
Evergreen Multi-Sector Income Fund |
9.37 |
9.39 |
9.35 |
9.37 |
34.4K |
-0.32% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
9.31 |
9.33 |
9.25 |
9.29 |
307.6K |
-0.32% |
| KZR |
|
Kezar Life Sciences Inc |
6.34 |
6.35 |
6.17 |
6.29 |
38.7K |
-0.32% |
| USA |
|
Liberty All-Star Equity Fund |
6.21 |
6.22 |
6.16 |
6.18 |
1.26M |
-0.32% |
| DDI |
|
WisdomTree International Industrials Fnd |
9.15 |
9.19 |
9.04 |
9.05 |
14.1K |
-0.33% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
6.02 |
6.03 |
5.96 |
6.00 |
171.3K |
-0.33% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.10 |
6.14 |
6.09 |
6.11 |
132.9K |
-0.33% |
| GRFS |
|
Grifols S.A. |
9.20 |
9.22 |
9.10 |
9.13 |
706.6K |
-0.33% |
| JMM |
|
Nuveen Multi-Market Income Fund Inc |
6.06 |
6.08 |
6.06 |
6.07 |
2.3K |
-0.33% |
| LAND |
|
Gladstone Land Corp |
9.09 |
9.10 |
8.93 |
8.97 |
403.2K |
-0.33% |
| NUV |
|
Nuveen Muni Value Fund Inc |
9.10 |
9.11 |
9.06 |
9.07 |
328.1K |
-0.33% |
| TSYY |
|
GraniteShares YieldBOOST TSLA ETF |
6.02 |
6.14 |
5.94 |
6.12 |
2.26M |
-0.33% |
| EOD |
|
Evergreen Global Dividend Opportunity |
5.85 |
5.87 |
5.82 |
5.83 |
81.8K |
-0.34% |
| GT |
|
The Goodyear Tire & Rubber Company |
8.83 |
8.95 |
8.65 |
8.79 |
3.78M |
-0.34% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
8.90 |
9.11 |
8.86 |
8.91 |
876.6K |
-0.34% |
| PGP |
|
PIMCO Global StocksPLUS & Income Fund |
8.80 |
8.84 |
8.76 |
8.76 |
40K |
-0.34% |
| NML |
|
Neuberger Berman MLP Income Fun |
8.59 |
8.62 |
8.54 |
8.56 |
164.5K |
-0.35% |
| NNY |
|
Nuveen NY Municipal Value |
8.46 |
8.51 |
8.44 |
8.45 |
15.6K |
-0.35% |
| PAYS |
|
Paysign Inc |
5.53 |
5.56 |
5.46 |
5.50 |
221K |
-0.36% |
| RVSB |
|
Riverview Bancorp, Inc |
5.34 |
5.40 |
5.28 |
5.35 |
39.3K |
-0.37% |
| WATT |
|
Energous Corp |
5.38 |
5.67 |
5.26 |
5.36 |
16.4K |
-0.37% |
| FTNY |
|
|
7.81 |
7.87 |
7.81 |
7.83 |
122.1K |
-0.38% |
| OEC |
|
Orion Engineered Carbons S.A R |
5.25 |
5.38 |
5.20 |
5.26 |
208.7K |
-0.38% |
| OPP |
|
Rivernorth/Doubleline Strategic Opportunity Fund |
8.00 |
8.00 |
7.90 |
7.92 |
241.1K |
-0.38% |
| GLQ |
|
Clough Global Equity Fund |
7.70 |
7.70 |
7.63 |
7.67 |
58.8K |
-0.39% |
| HTZ |
|
Hertz Global Holdings, Inc |
5.24 |
5.26 |
5.09 |
5.17 |
4.02M |
-0.39% |
| DTST |
|
Data Storage Corp |
5.00 |
5.04 |
4.94 |
5.01 |
131.2K |
-0.40% |
| ETFT |
|
|
10.00 |
10.04 |
9.95 |
9.95 |
13.7K |
-0.40% |
| EHLD |
|
|
7.21 |
7.21 |
6.96 |
7.21 |
5.9K |
-0.41% |
| IAE |
|
ING Asia Pacific High Divid Eq Inco Fund |
7.32 |
7.36 |
7.26 |
7.27 |
26.5K |
-0.41% |
| VKQ |
|
Van Kampen Municipal Trust Fund |
9.70 |
9.71 |
9.68 |
9.70 |
91.1K |
-0.41% |
| ESBA |
|
Empire State Realty Op LP |
6.80 |
6.90 |
6.70 |
6.87 |
14.7K |
-0.43% |
| ETW |
|
Eaton Vance Tax-Managed Global Buy-Write |
9.22 |
9.25 |
9.16 |
9.19 |
416.1K |
-0.43% |
| GYRO |
|
Gyrodyne Company of America, Inc. |
9.28 |
9.28 |
9.26 |
9.26 |
210 |
-0.43% |
| SVRA |
|
Savara Inc |
7.05 |
7.05 |
6.77 |
6.91 |
2.08M |
-0.43% |
| ETJ |
|
Eaton Vance Risk Managed Diversified |
8.81 |
8.82 |
8.72 |
8.76 |
101.2K |
-0.45% |
| FTMN |
|
|
8.82 |
8.84 |
8.80 |
8.80 |
33.3K |
-0.45% |
| MRCC |
|
Monroe Capital Corp |
6.67 |
6.72 |
6.65 |
6.67 |
55.5K |
-0.45% |
| NCA |
|
Nuveen California Municipal Value Fund |
8.84 |
8.84 |
8.77 |
8.79 |
72.1K |
-0.45% |
| DRN |
|
Direxion Daily Real Estate Bull 3x Shares |
8.72 |
8.81 |
8.49 |
8.58 |
285.7K |
-0.46% |
| BCBP |
|
BCB Bancorp, Inc. |
8.46 |
8.50 |
8.32 |
8.40 |
44.1K |
-0.47% |
| MCR |
|
MFS Charter Income Trust |
6.30 |
6.32 |
6.29 |
6.29 |
27.4K |
-0.47% |
| SNCR |
|
Synchronoss Technologies, Inc |
8.55 |
8.60 |
8.51 |
8.54 |
139.2K |
-0.47% |
| PCM |
|
PCM Fund, Inc |
6.17 |
6.19 |
6.09 |
6.16 |
82.9K |
-0.48% |
| AOUT |
|
American Outdoor Brands Inc |
7.90 |
7.95 |
7.61 |
7.90 |
88.4K |
-0.50% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.90 |
9.90 |
9.84 |
9.86 |
263.7K |
-0.50% |
| MUE |
|
Blackrock Muniholdings Insured Fund II |
9.97 |
10.03 |
9.97 |
9.97 |
25.1K |
-0.50% |
| BGY |
|
BLKRCK INT RE FUND |
5.80 |
5.82 |
5.77 |
5.78 |
258.9K |
-0.52% |
| BHK |
|
BlackRock Core Bond Trust |
9.53 |
9.53 |
9.45 |
9.47 |
374.5K |
-0.53% |
| NCTY |
|
The9 Limited (ADR) |
7.18 |
7.90 |
7.10 |
7.45 |
12.7K |
-0.53% |
| PFLT |
|
Pennantpark Fltng Rt |
9.49 |
9.56 |
9.37 |
9.40 |
655K |
-0.53% |
| RNW |
|
ReNew Energy Global plc |
7.57 |
7.60 |
7.52 |
7.55 |
1.1M |
-0.53% |
| SSYS |
|
Stratasys, Inc |
9.40 |
9.92 |
9.39 |
9.39 |
440.2K |
-0.53% |
| KTF |
|
DWS Municipal Income Trust |
9.19 |
9.19 |
9.10 |
9.14 |
107.6K |
-0.54% |
| PCIG |
|
Polen Capital International Growth ETF |
9.18 |
9.18 |
9.15 |
9.15 |
1.2K |
-0.54% |
| VNET |
|
21Vianet Group Inc |
9.27 |
9.46 |
8.77 |
9.18 |
2.87M |
-0.54% |
| ALTG |
|
Alta Equipment Group Inc |
5.55 |
5.61 |
5.31 |
5.46 |
130.4K |
-0.55% |
| GPRK |
|
Geopark Hlds Lmtd |
7.22 |
7.24 |
7.11 |
7.18 |
345.6K |
-0.55% |
| HSHP |
|
Himalaya Shipping Ltd |
9.26 |
9.27 |
9.06 |
9.06 |
118.2K |
-0.55% |
| MFM |
|
MFS Municipal Income Trust |
5.43 |
5.45 |
5.39 |
5.40 |
166.8K |
-0.55% |
| BLMN |
|
|
7.14 |
7.24 |
6.98 |
7.10 |
902.4K |
-0.56% |
| SANG |
|
Sangoma Technologies Corporation |
5.37 |
5.37 |
5.37 |
5.37 |
200 |
-0.56% |
| CRCT |
|
Cricut Inc |
5.25 |
5.26 |
5.16 |
5.21 |
303.7K |
-0.57% |
| MPW |
|
Medical Properties Trust, Inc |
5.10 |
5.21 |
5.07 |
5.10 |
6.02M |
-0.58% |
| BHM |
|
Bluerock Homes Trust Inc |
8.05 |
8.88 |
8.05 |
8.46 |
2.6K |
-0.59% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.46 |
8.49 |
8.26 |
8.37 |
669.2K |
-0.59% |
| OGCP |
|
Empire State Realty Op LP Se |
7.32 |
7.32 |
6.71 |
6.73 |
1.1K |
-0.59% |
| PFL |
|
Pimco Floating Rate Income Fund |
8.39 |
8.47 |
8.35 |
8.35 |
272.9K |
-0.60% |
| ZVRA |
|
Zevra Therapeutics Inc |
8.40 |
8.49 |
8.24 |
8.34 |
408K |
-0.60% |
| LION |
|
Fidelity Southern Corporation |
8.20 |
8.37 |
7.55 |
8.20 |
1.38M |
-0.61% |
| AMAX |
|
Adaptive Hedged Multi-Asset Income ETF |
8.06 |
8.06 |
8.01 |
8.03 |
9.2K |
-0.62% |
| PFO |
|
Flaherty & Crumrine Pref |
9.44 |
9.50 |
9.42 |
9.43 |
47.1K |
-0.63% |
| HYT |
|
BlackRock Corporate High Yield Fund VI, |
9.40 |
9.43 |
9.36 |
9.36 |
421.5K |
-0.64% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
9.31 |
9.31 |
9.26 |
9.26 |
14.1K |
-0.64% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
7.81 |
7.82 |
7.76 |
7.76 |
63.2K |
-0.64% |
| PML |
|
Pimco Municipal Income Fund II |
7.57 |
7.58 |
7.53 |
7.55 |
575.8K |
-0.66% |
| MCN |
|
Madison/Claymore Cov |
5.98 |
6.00 |
5.88 |
5.91 |
99.9K |
-0.67% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
8.96 |
8.96 |
8.89 |
8.92 |
182K |
-0.67% |
| CITR |
|
|
7.50 |
7.88 |
7.10 |
7.35 |
19.3K |
-0.68% |
| NSYS |
|
Nortech Systems Incorporated |
7.26 |
7.37 |
7.26 |
7.35 |
1.3K |
-0.68% |
| TWO |
|
Two Harbors Investment Corp |
10.07 |
10.14 |
9.91 |
9.93 |
857.1K |
-0.70% |
| ASLE |
|
AerSale Corp |
7.03 |
7.11 |
6.97 |
6.97 |
162K |
-0.71% |
| EC |
|
Ecopetrol S |
9.85 |
9.95 |
9.73 |
9.74 |
1.22M |
-0.71% |
| RWT |
|
Redwood Trust, Inc |
5.56 |
5.67 |
5.56 |
5.60 |
1.11M |
-0.71% |
| WEAV |
|
Weave Communications Inc |
7.13 |
7.16 |
6.96 |
7.02 |
1.06M |
-0.71% |
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
5.54 |
5.55 |
5.50 |
5.50 |
203.8K |
-0.72% |
| GDYN |
|
Grid Dynamics Holdings Inc |
9.78 |
9.97 |
9.65 |
9.70 |
379.3K |
-0.72% |
| CEFZ |
|
Etracs 2X Closed-End Fund ETN Series B |
8.28 |
8.28 |
8.21 |
8.21 |
1K |
-0.73% |
| ACP |
|
Avenue Income Credit Strategies |
5.41 |
5.42 |
5.37 |
5.38 |
548.9K |
-0.74% |
| SPFF |
|
Global X SuperIncome Preferred ETF |
9.44 |
9.49 |
9.42 |
9.42 |
11K |
-0.74% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.33 |
5.36 |
5.28 |
5.31 |
232.5K |
-0.75% |
| EVF |
|
Eaton Vance Senior Income Trust |
5.28 |
5.31 |
5.28 |
5.29 |
48.2K |
-0.75% |
| FT |
|
Franklin Universal Trust |
7.95 |
7.99 |
7.87 |
7.89 |
47.9K |
-0.75% |
| SLSR |
|
Solaris Resources Inc |
8.01 |
8.07 |
7.67 |
7.92 |
53.3K |
-0.75% |
| AUDC |
|
AudioCodes Ltd |
9.22 |
9.22 |
9.02 |
9.09 |
37.7K |
-0.76% |
| TK |
|
Teekay Corporation |
9.32 |
9.50 |
9.15 |
9.17 |
228.3K |
-0.76% |
| ALTI |
|
Altair Nanotechnologies, Inc |
5.18 |
5.25 |
5.14 |
5.14 |
93.4K |
-0.77% |
| DMA |
|
Destra Multi-Alternative Fund |
9.09 |
9.15 |
9.04 |
9.07 |
26.1K |
-0.77% |
| DOMO |
|
Domo Inc Cl B |
9.05 |
9.22 |
8.55 |
9.04 |
1.08M |
-0.77% |
| AXL |
|
American Axle & Manufact |
6.43 |
6.53 |
6.36 |
6.39 |
1.22M |
-0.78% |
| TDOC |
|
Teladoc Health Inc |
7.66 |
7.77 |
7.52 |
7.56 |
2.32M |
-0.79% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.52 |
7.64 |
7.33 |
7.46 |
470.6K |
-0.80% |
| BFK |
|
Blackrock Municipal Income Trust |
9.98 |
10.01 |
9.91 |
9.92 |
187.8K |
-0.80% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.57 |
8.57 |
8.52 |
8.55 |
34.1K |
-0.81% |
| HFRO |
|
Highland Floating Rate Opportunities Fund |
6.15 |
6.17 |
6.07 |
6.10 |
74.6K |
-0.81% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
9.76 |
9.77 |
9.66 |
9.68 |
335.4K |
-0.82% |
| FFWM |
|
First Foundation |
6.10 |
6.10 |
5.99 |
6.04 |
360.5K |
-0.82% |
| HLN |
|
Haleon plc |
9.57 |
9.60 |
9.51 |
9.52 |
6.63M |
-0.83% |
| BRW |
|
Saba Capital Income & Opportunities Fund |
7.13 |
7.15 |
7.07 |
7.08 |
117.7K |
-0.84% |
| MLCI |
|
|
8.35 |
8.35 |
7.87 |
8.24 |
132.5K |
-0.84% |
| PNNT |
|
PennantPark Investment Corp |
5.94 |
5.99 |
5.86 |
5.87 |
588.9K |
-0.84% |
| PRTH |
|
Priority Techno Holdings Inc |
5.84 |
5.94 |
5.75 |
5.77 |
156.2K |
-0.86% |
| RXD |
|
ProShares UltraShort Health Care |
9.25 |
9.34 |
9.24 |
9.27 |
18.3K |
-0.86% |
| ULCC |
|
Frontier Group Holdings Inc |
5.88 |
6.00 |
5.73 |
5.74 |
5.87M |
-0.86% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.10 |
9.35 |
8.98 |
9.02 |
541.5K |
-0.88% |
| GNW |
|
Genworth Financial, Inc |
8.99 |
9.05 |
8.79 |
8.87 |
2.55M |
-0.89% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
9.95 |
9.95 |
9.85 |
9.85 |
435.2K |
-0.91% |
| SIGA |
|
SIGA Technologies, Inc |
6.51 |
6.52 |
6.39 |
6.47 |
155.9K |
-0.92% |
| BBBY |
|
Bed Bath & Beyond Inc |
6.35 |
6.58 |
6.18 |
6.34 |
804.4K |
-0.94% |
| CIA |
|
Citizens, Inc |
5.15 |
5.22 |
5.02 |
5.19 |
61.8K |
-0.95% |
| FSCO |
|
FS Credit Opportunities Corp |
6.30 |
6.33 |
6.22 |
6.23 |
1.36M |
-0.95% |
| OSG |
|
Overseas Shipholding Group Inc |
8.46 |
8.49 |
8.30 |
8.31 |
238.3K |
-0.95% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.41 |
7.42 |
7.29 |
7.33 |
787.3K |
-0.95% |
| COYA |
|
Coya Therapeutics Inc |
6.44 |
6.44 |
6.12 |
6.19 |
223K |
-0.96% |
| JETD |
|
Bank of Montreal |
5.00 |
5.08 |
4.99 |
5.08 |
6.7K |
-0.97% |
| CFND |
|
|
5.07 |
5.12 |
4.97 |
5.04 |
31.6K |
-0.98% |
| OIA |
|
Morgan Stanley Municipal Income Opp |
6.15 |
6.15 |
6.06 |
6.09 |
115.2K |
-0.98% |
| AEF |
|
AEGON N |
7.00 |
7.05 |
6.86 |
6.91 |
78.8K |
-1.00% |
| CXDO |
|
Crexendo Inc |
6.96 |
7.00 |
6.70 |
6.90 |
182K |
-1.00% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.94 |
9.98 |
9.92 |
9.93 |
240.9K |
-1.00% |
| MVF |
|
BlackRock MuniVest Fund Inc |
6.94 |
6.94 |
6.90 |
6.91 |
133.9K |
-1.00% |
| ESOA |
|
Energy Services of America Corp |
8.83 |
8.89 |
8.55 |
8.72 |
39.8K |
-1.02% |
| GPRE |
|
Green Plains Renewable Energy Inc |
9.86 |
9.90 |
9.54 |
9.67 |
595.5K |
-1.02% |
| TRT |
|
Trio-Tech International |
9.82 |
9.90 |
9.35 |
9.75 |
19.8K |
-1.02% |
| CLIK |
|
Click Holdings Ltd
|
5.83 |
5.99 |
5.66 |
5.66 |
11.9K |
-1.05% |
| CRGY |
|
Crescent Energy Company |
9.53 |
9.71 |
9.38 |
9.40 |
4.38M |
-1.05% |
| TG |
|
Tredegar Corporation |
7.73 |
7.73 |
7.49 |
7.56 |
71.7K |
-1.05% |
| APED |
|
STKd 100% MSTR & 100% COIN ETF |
8.64 |
8.64 |
8.01 |
8.42 |
3.8K |
-1.06% |
| GHI |
|
Global High Income Fund Inc |
6.56 |
6.69 |
6.53 |
6.54 |
131.5K |
-1.06% |
| AMCR |
|
Amcor Plc |
8.33 |
8.39 |
8.23 |
8.24 |
10.92M |
-1.08% |
| BLBX |
|
Blackboxstocks Inc |
9.00 |
10.00 |
9.00 |
9.18 |
81.3K |
-1.08% |
| SUZ |
|
Suzano Papel E Celul |
9.19 |
9.24 |
8.97 |
9.03 |
2.17M |
-1.10% |
| LXU |
|
LSB Industries, Inc |
9.00 |
9.09 |
8.88 |
8.90 |
245.1K |
-1.11% |
| AIOT |
|
Powerfleet Inc
|
5.36 |
5.41 |
5.26 |
5.30 |
710.8K |
-1.12% |
| IHD |
|
VOYA Emerging Markets High Dividend |
6.26 |
6.26 |
6.15 |
6.16 |
23.6K |
-1.12% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.20 |
7.26 |
7.03 |
7.06 |
28.3K |
-1.12% |
| RGP |
|
Resources Connection Inc |
5.30 |
5.30 |
5.15 |
5.19 |
133.6K |
-1.14% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.38 |
9.38 |
9.36 |
9.38 |
20K |
-1.16% |
| CVAC |
|
Curevac N.V. |
5.11 |
5.16 |
5.06 |
5.07 |
575.5K |
-1.17% |
| ABL |
|
American Biltrite Inc. |
8.50 |
8.56 |
8.26 |
8.30 |
349.3K |
-1.19% |
| YEXT |
|
Yext Inc |
8.43 |
8.52 |
8.30 |
8.32 |
631K |
-1.19% |
| PERI |
|
Perion Network Ltd |
10.04 |
10.17 |
9.92 |
9.92 |
107.6K |
-1.20% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.96 |
6.18 |
5.67 |
5.70 |
22.2K |
-1.21% |
| VMD |
|
Viemed Healthcare Inc |
7.22 |
7.34 |
6.76 |
7.22 |
49.5K |
-1.23% |
| FORR |
|
Forrester Research, Inc |
7.26 |
7.32 |
7.08 |
7.15 |
30.5K |
-1.24% |
| TOYO |
|
Toyo Co. Ltd
|
6.60 |
6.60 |
6.29 |
6.37 |
6.3K |
-1.24% |
| XGN |
|
Exagen Inc |
7.19 |
7.29 |
7.03 |
7.11 |
167.4K |
-1.25% |
| NOK |
|
Nokia Corporation (ADR) |
6.32 |
6.42 |
6.18 |
6.28 |
22.77M |
-1.26% |
| MHF |
|
Western Asset Municipal Hgh Incm Fnd Inc |
7.05 |
7.08 |
6.98 |
6.98 |
39.5K |
-1.27% |
| TNGY |
|
|
9.20 |
9.26 |
9.12 |
9.14 |
165.2K |
-1.30% |
| BNED |
|
Barnes & Noble Education Inc C |
9.16 |
9.22 |
8.96 |
9.03 |
65.5K |
-1.31% |
| GUT |
|
Gabelli Utility Trust |
6.04 |
6.05 |
5.97 |
5.99 |
192K |
-1.32% |
| TDUP |
|
ThredUp Inc |
8.51 |
8.51 |
8.13 |
8.25 |
678.7K |
-1.32% |
| ZIP |
|
ZipRecruiter Inc |
5.32 |
5.40 |
5.18 |
5.20 |
394.8K |
-1.33% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.22 |
5.23 |
5.11 |
5.15 |
594.9K |
-1.34% |
| ABP |
|
|
5.91 |
6.38 |
5.55 |
5.85 |
23.3K |
-1.35% |
| ACVA |
|
ACV Auctions Inc |
8.12 |
8.35 |
7.98 |
7.99 |
1.75M |
-1.36% |
| SSSS |
|
Sutter Rock Capital Corp |
9.56 |
9.60 |
9.38 |
9.44 |
54.9K |
-1.36% |
| MYGN |
|
Myriad Genetics, Inc |
7.22 |
7.40 |
7.20 |
7.21 |
312.3K |
-1.37% |
| XPOF |
|
Xponential Fitness Inc |
7.97 |
8.19 |
7.73 |
7.94 |
257.5K |
-1.37% |
| YDDL |
|
|
5.00 |
5.10 |
4.81 |
5.01 |
81.5K |
-1.38% |
| CCRN |
|
Cross Country Healthcare, Inc |
8.75 |
8.75 |
8.40 |
8.49 |
708.8K |
-1.39% |
| LUMN |
|
Centurylink |
8.66 |
8.96 |
8.44 |
8.52 |
10.03M |
-1.39% |
| PEPG |
|
PepGen Inc |
5.70 |
5.93 |
5.61 |
5.67 |
198K |
-1.39% |
| ECVT |
|
Ecovyst Inc |
9.36 |
9.36 |
9.14 |
9.16 |
784.1K |
-1.40% |
| DERM |
|
Journey Medical Corp |
7.90 |
7.94 |
7.57 |
7.67 |
47.9K |
-1.41% |
| HAFN |
|
Hafnia Ltd |
5.67 |
5.68 |
5.59 |
5.60 |
1.72M |
-1.41% |
| BHC |
|
Bausch Health Companies Inc |
7.03 |
7.10 |
6.91 |
6.92 |
1.17M |
-1.42% |
| LAKE |
|
Lakeland Industries, Inc |
9.07 |
9.20 |
8.87 |
9.01 |
504.9K |
-1.42% |
| MBI |
|
MBIA Inc |
7.71 |
7.72 |
7.52 |
7.56 |
196.7K |
-1.43% |
| COUR |
|
Coursera Inc |
8.25 |
8.32 |
8.07 |
8.09 |
1.07M |
-1.46% |
| TIGR |
|
TigerLogic Corp |
9.44 |
9.50 |
9.21 |
9.24 |
1.81M |
-1.49% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.39 |
6.03 |
5.25 |
5.26 |
5.64M |
-1.50% |
| WHTX |
|
2X Wheat ETF |
9.82 |
9.82 |
9.82 |
9.82 |
300 |
-1.50% |
| NAGE |
|
|
6.65 |
6.77 |
6.49 |
6.53 |
422.2K |
-1.51% |
| JL |
|
J-Long Group Ltd |
6.00 |
6.04 |
5.52 |
5.82 |
4.3K |
-1.52% |
| BUR |
|
Burford Capital Limited |
9.20 |
9.30 |
9.00 |
9.00 |
1.28M |
-1.53% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.67 |
9.70 |
9.52 |
9.57 |
5.49M |
-1.54% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.14 |
7.17 |
7.00 |
7.02 |
766.5K |
-1.54% |
| KRMD |
|
Repro Med Sys Inc |
5.89 |
5.90 |
5.67 |
5.77 |
57.4K |
-1.54% |
| MB |
|
|
6.40 |
6.40 |
6.40 |
6.40 |
150 |
-1.54% |
| ABR |
|
Arbor Realty Trust, Inc |
9.08 |
9.11 |
8.84 |
8.88 |
1.57M |
-1.55% |
| HERE |
|
|
5.12 |
5.28 |
5.06 |
5.08 |
63.7K |
-1.55% |
| IMMR |
|
Immersion Corporation |
7.06 |
7.09 |
6.90 |
6.92 |
221.2K |
-1.56% |
| QUIK |
|
QuickLogic Corporation |
6.41 |
6.80 |
6.26 |
6.31 |
125.1K |
-1.56% |
| SGMT |
|
Sagimet Biosciences Inc |
6.33 |
6.52 |
6.23 |
6.25 |
158.4K |
-1.57% |
| SSL |
|
Sasol Limited (ADR) |
6.39 |
6.39 |
6.23 |
6.26 |
365.2K |
-1.57% |
| MLGO |
|
MicroAlgo Inc |
7.03 |
7.22 |
6.74 |
6.82 |
62K |
-1.59% |
| WCAP |
|
|
9.95 |
9.99 |
9.89 |
9.90 |
84.2K |
-1.59% |
| IMRX |
|
Immuneering Corp |
6.25 |
6.41 |
6.07 |
6.10 |
383.1K |
-1.61% |
| PCF |
|
Putnam High Income Securities Fund |
6.20 |
6.22 |
6.11 |
6.12 |
113.4K |
-1.61% |
| PROF |
|
Profound Medical Corp |
7.39 |
7.39 |
7.10 |
7.33 |
55.6K |
-1.61% |
| RCS |
|
PIMCO Strategic Global Government Fund |
6.80 |
6.85 |
6.64 |
6.72 |
85.7K |
-1.61% |
| BOOM |
|
Dynamic Materials Corporation |
6.79 |
6.84 |
6.58 |
6.66 |
99.4K |
-1.62% |
| NVAX |
|
Novavax, Inc |
6.71 |
6.73 |
6.43 |
6.58 |
2.39M |
-1.64% |
| QUAD |
|
Quad/Graphics, Inc. |
6.57 |
6.57 |
6.38 |
6.42 |
122.6K |
-1.68% |
| SMWB |
|
Similarweb Ltd |
7.54 |
7.76 |
7.46 |
7.52 |
207.9K |
-1.70% |
| CMBT |
|
Cmb.Tech NV
|
9.96 |
10.01 |
9.65 |
9.67 |
1.87M |
-1.73% |
| CLNN |
|
Clene Inc |
6.71 |
7.01 |
6.66 |
6.76 |
72.9K |
-1.74% |
| CHW |
|
Calamos Global Dynamic Income Fund |
7.38 |
7.40 |
7.29 |
7.31 |
120.3K |
-1.75% |
| GDL |
|
The Gabelli Global Deal Fund |
8.39 |
8.57 |
8.39 |
8.41 |
5.1K |
-1.75% |
| GRNT |
|
Granite Ridge Resources Inc |
5.14 |
5.18 |
5.05 |
5.05 |
331K |
-1.75% |
| RLGT |
|
Radiant Logistics |
6.82 |
6.86 |
6.67 |
6.69 |
93.6K |
-1.76% |
| VG |
|
Vonage Holdings Corp |
6.28 |
6.48 |
6.12 |
6.13 |
8.61M |
-1.76% |
| ECC |
|
Eagle Point Credit CO Inc |
5.63 |
5.69 |
5.51 |
5.55 |
2.4M |
-1.77% |
| GOVZ |
|
iShares 25+ Year Treasury STRIPS Bond ETF |
9.40 |
9.62 |
9.26 |
9.31 |
1.12M |
-1.79% |
| TCGL |
|
|
5.51 |
5.52 |
5.35 |
5.37 |
956.2K |
-1.83% |
| CADL |
|
Candel Therapeutics Inc |
6.34 |
6.60 |
6.16 |
6.35 |
1.2M |
-1.85% |
| HQI |
|
Hirequest Inc |
8.03 |
8.28 |
7.66 |
7.97 |
19.3K |
-1.85% |
| EPRX |
|
Eupraxia Pharmaceuticals Inc |
6.58 |
6.58 |
6.12 |
6.30 |
80.8K |
-1.87% |
| NGD |
|
New Gold Inc |
8.73 |
8.91 |
8.16 |
8.39 |
15.17M |
-1.87% |
| AQST |
|
Aquestive Therapeutics Inc |
6.25 |
6.42 |
6.19 |
6.20 |
829.1K |
-1.90% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.72 |
5.72 |
5.57 |
5.60 |
106.3K |
-1.93% |
| TORO |
|
Toro Corp |
5.19 |
5.31 |
5.01 |
5.07 |
246.3K |
-1.93% |
| TH |
|
Target Hospitality Corp |
8.79 |
8.88 |
8.50 |
8.58 |
165.4K |
-1.94% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.12 |
5.14 |
5.03 |
5.04 |
6.45M |
-1.95% |
| VIRC |
|
Virco Mfg |
6.84 |
6.93 |
6.60 |
6.75 |
36.3K |
-2.03% |
| INSE |
|
Inspired Entertainment Inc |
9.23 |
9.25 |
8.92 |
9.01 |
29.8K |
-2.07% |
| LILA |
|
Liberty Latin America Cl A |
8.68 |
8.70 |
8.49 |
8.53 |
162K |
-2.07% |
| GWRS |
|
Global Water Reso |
8.65 |
8.75 |
8.46 |
8.47 |
39.8K |
-2.08% |
| SIF |
|
SIFCO Industries, Inc |
7.26 |
7.26 |
7.02 |
7.02 |
1.5K |
-2.09% |
| GNT |
|
Gabelli Natural Resources Gold |
7.61 |
7.62 |
7.42 |
7.42 |
89.6K |
-2.11% |
| OPRT |
|
Oportun Financial Corp |
5.71 |
5.73 |
5.57 |
5.57 |
134.1K |
-2.11% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.12 |
5.26 |
5.02 |
5.02 |
29.82M |
-2.14% |
| WAVE |
|
Nextwave Wireless Inc |
6.60 |
6.60 |
6.40 |
6.41 |
14.1K |
-2.14% |
| ELTX |
|
Elicio Therapeutics Inc. |
8.36 |
8.49 |
8.15 |
8.18 |
31.5K |
-2.15% |
| MTEX |
|
Mannatech, Inc |
8.71 |
8.71 |
8.65 |
8.65 |
735 |
-2.15% |
| ONTF |
|
ON24 Inc |
6.08 |
6.10 |
5.93 |
5.93 |
76.8K |
-2.15% |
| SGHT |
|
Sight Sciences Inc |
8.30 |
8.30 |
8.04 |
8.10 |
63.3K |
-2.17% |
| ALAR |
|
Alarum Technologies Ltd |
7.72 |
7.96 |
7.60 |
7.62 |
42.7K |
-2.18% |
| SPCB |
|
Supercom Ltd |
9.80 |
9.92 |
9.27 |
9.41 |
32.8K |
-2.18% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.36 |
6.44 |
6.15 |
6.21 |
4.12M |
-2.20% |
| PFFL |
|
Etracs 2X Prfd Stock Index ETN |
8.44 |
8.44 |
8.25 |
8.26 |
1.6K |
-2.25% |
| SKLZ |
|
Skillz Inc |
5.75 |
5.98 |
5.66 |
5.66 |
48.4K |
-2.25% |
| ZBAI |
|
|
7.09 |
7.93 |
7.09 |
7.40 |
4K |
-2.25% |
| VET |
|
Vermilion Energy Inc |
8.84 |
8.88 |
8.48 |
8.61 |
1.01M |
-2.27% |
| DFDV |
|
|
5.91 |
6.36 |
5.46 |
5.58 |
2.04M |
-2.28% |
| QVCD |
|
Qvc Inc 6.375% Senior Secured Notes Due 2067 |
9.14 |
9.21 |
9.00 |
9.00 |
19K |
-2.28% |
| XIFR |
|
|
9.06 |
9.12 |
8.83 |
8.83 |
749.9K |
-2.32% |
| BTX |
|
BioTime, Inc. |
6.90 |
6.90 |
6.58 |
6.62 |
807.3K |
-2.36% |
| SEAT |
|
Vivid Seats Inc |
7.56 |
7.60 |
7.27 |
7.40 |
102.9K |
-2.37% |
| CYRX |
|
Cryoport Inc |
9.66 |
9.69 |
9.30 |
9.41 |
349.7K |
-2.39% |
| TLSI |
|
TriSalus Life Sciences Inc |
7.50 |
7.69 |
7.25 |
7.31 |
124.6K |
-2.40% |
| GYRE |
|
Gyre Therapeutics Inc |
7.90 |
8.09 |
7.67 |
7.68 |
46.2K |
-2.41% |
| NEOG |
|
Neogen Corporation |
7.06 |
7.07 |
6.76 |
6.87 |
1.85M |
-2.41% |
| RES |
|
RPC, Inc |
5.85 |
5.92 |
5.65 |
5.68 |
1.27M |
-2.41% |
| GAMB |
|
Gambling.com Group Ltd |
5.74 |
5.85 |
5.62 |
5.62 |
452.3K |
-2.43% |
| TAOX |
|
|
6.47 |
6.77 |
5.94 |
6.02 |
127.3K |
-2.43% |
| XRPT |
|
|
6.21 |
6.33 |
5.85 |
6.02 |
1.47M |
-2.43% |
| NEXA |
|
Nexa Resources S.A. |
8.30 |
8.44 |
7.87 |
8.00 |
560.1K |
-2.44% |
| CRML |
|
Critical Metals Corp. |
9.49 |
9.98 |
9.01 |
9.17 |
5.86M |
-2.45% |
| OGN |
|
Organon & Co. |
7.36 |
7.39 |
7.05 |
7.18 |
3.34M |
-2.45% |
| SFIX |
|
Stitch Fix Inc |
5.65 |
5.67 |
5.43 |
5.48 |
1.48M |
-2.49% |
| WNC |
|
Wabash National Corporation |
10.06 |
10.16 |
9.73 |
9.75 |
536.9K |
-2.50% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.19 |
5.25 |
5.00 |
5.05 |
89.7M |
-2.51% |
| SCOR |
|
COMSCORE, Inc |
6.52 |
6.52 |
6.51 |
6.51 |
559 |
-2.54% |
| JYNT |
|
The Joint Corp |
9.00 |
9.00 |
8.35 |
8.74 |
114.7K |
-2.56% |
| NKLR |
|
|
5.74 |
6.13 |
5.52 |
5.72 |
650.7K |
-2.56% |
| LAR |
|
|
5.40 |
5.83 |
5.13 |
5.31 |
3.79M |
-2.57% |
| MTLS |
|
Materialise NV Ads |
5.83 |
5.83 |
5.60 |
5.69 |
309K |
-2.57% |
| CMPS |
|
Compass Pathways Plc ADR |
6.93 |
7.13 |
6.69 |
6.76 |
1.13M |
-2.59% |
| CERT |
|
Certara Inc |
8.65 |
8.91 |
8.54 |
8.58 |
1.27M |
-2.61% |
| IPST |
|
|
6.19 |
6.71 |
6.19 |
6.32 |
12.8K |
-2.62% |
| SLN |
|
Silence Therapeutics Plc ADR |
6.44 |
6.51 |
6.20 |
6.30 |
118.9K |
-2.63% |
| MIND |
|
Mitcham Industries, Inc |
8.57 |
9.00 |
8.45 |
8.49 |
200.5K |
-2.64% |
| MLCO |
|
Melco Resorts & Entertainment |
8.46 |
8.46 |
8.06 |
8.11 |
706.5K |
-2.64% |
| SRTA |
|
|
5.30 |
5.40 |
5.11 |
5.12 |
653.4K |
-2.66% |
| ANGX |
|
|
5.32 |
5.32 |
4.90 |
5.08 |
596.9K |
-2.68% |
| MARO |
|
YieldMax MARA Option Income Strategy ETF |
9.69 |
9.90 |
9.35 |
9.43 |
126.5K |
-2.68% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
10.10 |
10.25 |
9.77 |
9.81 |
94.3K |
-2.68% |
| SSTI |
|
Silicon Storage Technology, Inc |
7.81 |
7.81 |
7.26 |
7.60 |
63.4K |
-2.69% |
| BDRY |
|
Breakwave Dry Bulk Shipping ETF |
8.84 |
8.84 |
8.65 |
8.65 |
68.5K |
-2.70% |
| GAB |
|
Gabelli Equity Trust Inc |
6.13 |
6.20 |
6.00 |
6.04 |
682.1K |
-2.74% |
| PAL |
|
North American Palladium Ltd |
10.28 |
10.75 |
9.87 |
9.95 |
125.3K |
-2.74% |
| LAW |
|
CS Disco Inc |
8.92 |
8.97 |
8.59 |
8.67 |
146.9K |
-2.80% |
| UNCY |
|
Unicycive Therapeutics Inc |
6.41 |
6.57 |
6.20 |
6.23 |
214.5K |
-2.81% |
| CMCM |
|
Cheetah Mobile Inc |
6.85 |
6.89 |
6.72 |
6.89 |
5.2K |
-2.82% |
| TDAY |
|
|
5.65 |
5.67 |
5.44 |
5.49 |
1.17M |
-2.83% |
| SENS |
|
Senseonics Holdings |
7.07 |
7.09 |
6.81 |
6.85 |
163.6K |
-2.84% |
| COYY |
|
|
9.93 |
10.03 |
9.59 |
9.81 |
250.7K |
-2.87% |
| SJT |
|
San Juan Basin Royalty Trust |
5.88 |
5.88 |
5.71 |
5.71 |
66.6K |
-2.89% |
| ABEO |
|
Abeona Therapeutics |
5.53 |
5.56 |
5.31 |
5.36 |
835.8K |
-2.90% |
| HIMY |
|
|
8.88 |
9.39 |
8.64 |
8.66 |
20.2K |
-2.91% |
| ELWS |
|
Earlyworks Co Ltd |
5.67 |
5.78 |
5.58 |
5.65 |
1.5K |
-2.92% |
| OSS |
|
One Stop Systems Inc |
7.70 |
7.89 |
7.18 |
7.61 |
800.9K |
-2.93% |
| NL |
|
NL Industries, Inc |
5.68 |
5.80 |
5.61 |
5.62 |
7.3K |
-2.94% |
| SVV |
|
Savers Value Village Inc |
9.86 |
9.87 |
9.41 |
9.48 |
454.6K |
-2.97% |
| VZLA |
|
Vizsla Silver Corp |
5.52 |
5.61 |
4.99 |
5.20 |
6.13M |
-2.99% |
| PUBM |
|
PubMatic Inc |
9.27 |
9.44 |
9.03 |
9.06 |
224K |
-3.00% |
| ACHR |
|
Archer Aviation Inc |
8.62 |
8.82 |
8.22 |
8.30 |
36.35M |
-3.04% |
| UNL |
|
United States 12 Month Natural Gas Fund LP |
7.81 |
7.81 |
7.58 |
7.59 |
235.9K |
-3.07% |
| CDZI |
|
Cadiz Inc |
5.75 |
5.90 |
5.66 |
5.67 |
241.6K |
-3.08% |
| NMAX |
|
|
10.07 |
10.28 |
9.61 |
9.72 |
712.5K |
-3.09% |
| ONDS |
|
Ondas Holdings Inc |
8.96 |
9.58 |
8.41 |
8.74 |
84.95M |
-3.10% |
| RYAM |
|
Rayonier Advanced Materials Inc |
6.16 |
6.20 |
5.84 |
5.93 |
436.6K |
-3.10% |
| TWI |
|
Titan International, Inc |
8.70 |
8.75 |
8.36 |
8.38 |
405.1K |
-3.12% |
| PACK |
|
Ranpak Holdings Corp |
5.74 |
5.80 |
5.54 |
5.55 |
224.1K |
-3.14% |
| CTOS |
|
Custom Truck One Source Inc |
6.31 |
6.35 |
6.11 |
6.14 |
434.1K |
-3.15% |
| FUND |
|
Royce Focus Trust, Inc |
8.74 |
8.75 |
8.59 |
8.61 |
21.7K |
-3.15% |
| TTI |
|
TETRA Technologies, Inc |
9.09 |
9.20 |
8.51 |
8.81 |
1.92M |
-3.19% |
| SPIR |
|
Spire Corporation |
10.05 |
10.19 |
9.22 |
9.64 |
380K |
-3.21% |
| AGRO |
|
Adecoagro S.A. |
7.47 |
7.58 |
6.89 |
7.14 |
6.38M |
-3.25% |
| EVAX |
|
Evaxion Biotech A/S |
6.34 |
6.44 |
6.15 |
6.24 |
62.6K |
-3.26% |
| MSII |
|
Media Sciences International |
9.73 |
9.78 |
9.41 |
9.41 |
4K |
-3.29% |
| ALVO |
|
Alvotech |
5.85 |
5.85 |
5.40 |
5.56 |
343.8K |
-3.30% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.54 |
9.74 |
9.33 |
9.38 |
598K |
-3.30% |
| GSOL |
|
Global Sources Ltd |
10.20 |
10.20 |
9.55 |
9.63 |
433.9K |
-3.31% |
| SKYH |
|
Sky Harbour Group Corporation |
9.95 |
10.07 |
9.60 |
9.61 |
61.8K |
-3.32% |
| VALN |
|
Valneva SE |
8.90 |
8.91 |
8.68 |
8.69 |
13.4K |
-3.34% |
| ELWT |
|
|
6.22 |
6.53 |
5.73 |
6.04 |
109.3K |
-3.36% |
| WRD |
|
Weingarten Realty Investors |
8.93 |
9.10 |
8.55 |
8.62 |
2.66M |
-3.36% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
8.29 |
8.66 |
7.79 |
7.93 |
3.05M |
-3.41% |
| VTYX |
|
Ventyx Biosciences Inc |
8.51 |
8.51 |
8.06 |
8.21 |
490.6K |
-3.41% |
| LUXE |
|
Emles Trust |
9.72 |
9.75 |
9.30 |
9.33 |
112.4K |
-3.42% |
| XNET |
|
Xunlei Ltd ADR |
7.05 |
7.32 |
6.76 |
6.77 |
240.3K |
-3.42% |
| RUM |
|
Rumble Inc |
7.28 |
7.39 |
6.95 |
7.01 |
1.84M |
-3.44% |
| FTCI |
|
FTC Solar Inc |
9.37 |
10.04 |
9.37 |
9.63 |
32.2K |
-3.51% |
| QVCC |
|
Qvc Inc 6.250% Senior Secured Notes Due 2068 |
9.18 |
9.24 |
8.70 |
8.79 |
128.6K |
-3.51% |
| TLX |
|
Trans-Lux Corporation |
9.40 |
9.54 |
8.98 |
9.04 |
195.6K |
-3.52% |
| LGL |
|
The LGL Group, Inc |
5.95 |
5.95 |
5.59 |
5.74 |
19.1K |
-3.53% |
| ASM |
|
Avino Silver & Gold |
6.23 |
6.41 |
5.78 |
5.94 |
5.48M |
-3.57% |
| NGL |
|
Ngl Energy Partners LP |
9.72 |
9.80 |
9.40 |
9.43 |
416.5K |
-3.58% |
| UWMC |
|
UWM Holdings Corporation |
5.56 |
5.62 |
5.37 |
5.37 |
3.62M |
-3.59% |
| ALLT |
|
Allot Communications Ltd |
10.50 |
10.50 |
9.77 |
9.88 |
234.9K |
-3.61% |
| GTN |
|
Gray Television, Inc |
5.52 |
5.58 |
5.28 |
5.33 |
757.8K |
-3.62% |
| RFIL |
|
RF Industries, Ltd |
6.10 |
6.36 |
6.01 |
6.09 |
17.6K |
-3.64% |
| SSM |
|
STARS Linked to the S&P 500 Index |
6.38 |
6.60 |
6.10 |
6.60 |
1.8K |
-3.65% |
| KODK |
|
Eastman Kodak |
9.00 |
9.06 |
8.57 |
8.67 |
898.9K |
-3.77% |
| GRX |
|
GABELLI H&W TR |
9.98 |
9.98 |
9.31 |
9.41 |
83.1K |
-3.78% |
| LLYZ |
|
|
9.66 |
9.81 |
9.42 |
9.43 |
205.4K |
-3.78% |
| PTON |
|
Peloton Interactive Inc |
6.81 |
6.90 |
6.52 |
6.53 |
5.76M |
-3.83% |
| CVM |
|
CEL-SCI Corporation |
6.47 |
6.75 |
6.21 |
6.23 |
26.1K |
-3.86% |
| SRI |
|
Stoneridge, Inc |
6.21 |
6.28 |
5.88 |
5.97 |
137K |
-3.86% |
| STI |
|
SunTrust Banks, Inc |
7.69 |
7.87 |
7.38 |
7.40 |
18.1K |
-3.90% |
| LAC |
|
Lithium Americas Corp |
5.30 |
5.40 |
4.98 |
5.12 |
10.28M |
-3.94% |
| HGLB |
|
Highland Global Allocation Fund |
9.50 |
9.76 |
9.13 |
9.20 |
347.9K |
-3.97% |
| ENVX |
|
Enovix Corporation |
8.98 |
9.14 |
8.62 |
8.64 |
5.01M |
-4.00% |
| ISOU |
|
|
9.30 |
9.39 |
8.54 |
8.86 |
38.7K |
-4.01% |
| NEXT |
|
Nextdecade Corp |
5.76 |
5.76 |
5.45 |
5.45 |
4.82M |
-4.05% |
| IMMX |
|
Immix Biopharma Inc |
7.46 |
7.73 |
6.90 |
7.08 |
1.35M |
-4.07% |
| GCTK |
|
GlucoTrack Inc |
5.30 |
5.85 |
5.30 |
5.63 |
10.9K |
-4.09% |
| FGEN |
|
Fibrogen Inc CS |
8.71 |
8.80 |
8.37 |
8.37 |
8.5K |
-4.12% |
| ADTN |
|
ADTRAN, Inc |
8.64 |
8.64 |
8.25 |
8.31 |
634.8K |
-4.15% |
| SFL |
|
Ship Finance International Limited |
8.00 |
8.08 |
7.71 |
7.75 |
1.32M |
-4.20% |
| BRID |
|
Bridgford Foods Corporation |
8.09 |
8.09 |
8.09 |
8.09 |
200 |
-4.26% |
| MEI |
|
Methode Electronics Inc |
7.26 |
7.35 |
6.96 |
6.96 |
151.2K |
-4.26% |
| CMPX |
|
Compass Therapeutics Inc |
5.39 |
5.43 |
5.15 |
5.16 |
799K |
-4.27% |
| SMCY |
|
YieldMax SMCI Option Income Strategy ETF |
9.33 |
9.44 |
8.93 |
8.95 |
1.04M |
-4.28% |
| BW |
|
Brush Engineered Material |
6.28 |
6.49 |
5.87 |
5.95 |
2.11M |
-4.34% |
| ARKR |
|
Ark Restaurants Corp |
6.98 |
6.98 |
6.68 |
6.79 |
14K |
-4.37% |
| TOPS |
|
TOP Ships Inc |
5.76 |
5.91 |
5.52 |
5.68 |
10K |
-4.38% |
| THRY |
|
Thryv Holdings Inc |
6.10 |
6.16 |
5.77 |
5.83 |
482.5K |
-4.43% |
| SNAP |
|
Snap Inc |
7.67 |
7.70 |
7.30 |
7.30 |
32.86M |
-4.45% |
| DMRC |
|
Digimarc Corporation |
9.11 |
9.23 |
8.59 |
8.71 |
59.2K |
-4.50% |
| OCC |
|
Optical Cable Corp |
10.78 |
10.78 |
9.00 |
9.13 |
48.3K |
-4.50% |
| BNC |
|
|
7.73 |
8.11 |
6.91 |
6.96 |
444.1K |
-4.53% |
| LTRX |
|
Lantronix, Inc |
6.65 |
6.65 |
6.07 |
6.28 |
504.2K |
-4.56% |
| EXK |
|
Endeavour Silver Corp |
9.55 |
9.79 |
8.77 |
8.98 |
15.42M |
-4.57% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
8.41 |
8.60 |
7.88 |
7.92 |
137K |
-4.58% |
| CRSR |
|
Corsair Gaming Inc |
6.48 |
6.53 |
6.20 |
6.21 |
497.7K |
-4.61% |
| ELVA |
|
Electrovaya, Inc. |
6.93 |
7.01 |
6.25 |
6.62 |
1.16M |
-4.61% |
| HIMX |
|
Himax Technologies, Inc |
9.08 |
9.11 |
8.58 |
8.69 |
1.32M |
-4.61% |
| CODI |
|
Compass Diversified Holdings |
5.40 |
5.50 |
5.11 |
5.14 |
1.12M |
-4.64% |
| BCTX |
|
BriaCell Therapeutics Corp |
10.21 |
10.31 |
9.61 |
9.83 |
33.1K |
-4.66% |
| IHS |
|
IHS Inc |
7.70 |
7.75 |
7.33 |
7.36 |
542.4K |
-4.66% |
| OWLS |
|
Obook Holdings Inc |
8.12 |
8.17 |
7.90 |
7.97 |
10.4K |
-4.67% |
| SAIH |
|
Saiheat Limited
|
9.80 |
10.20 |
9.00 |
9.89 |
9.3K |
-4.72% |
| SVM |
|
Silvercorp Metals Inc |
8.68 |
8.86 |
8.04 |
8.13 |
5.91M |
-4.80% |
| USGO |
|
U.S. GoldMining Inc |
10.40 |
10.58 |
9.62 |
9.87 |
34.5K |
-4.82% |
| NB |
|
NioCorp Developments Ltd |
6.49 |
6.60 |
6.00 |
6.18 |
2.47M |
-4.92% |
| ENGN |
|
enGene Holdings Inc |
8.90 |
9.14 |
8.03 |
8.47 |
268.9K |
-4.94% |
| TARA |
|
Artara Therapeutics Inc |
6.11 |
6.23 |
5.52 |
5.71 |
514.8K |
-4.99% |
| SNSE |
|
Sensei Biotherapeutics Inc |
8.51 |
9.15 |
8.07 |
8.55 |
11.2K |
-5.00% |
| SSII |
|
|
5.85 |
5.93 |
5.31 |
5.50 |
151.5K |
-5.01% |
| RDW |
|
Redwire Corporation |
7.80 |
8.20 |
7.19 |
7.28 |
11.24M |
-5.08% |
| INTT |
|
inTEST Corporation |
7.86 |
7.90 |
7.55 |
7.58 |
25.6K |
-5.13% |
| CD |
|
Avis Budget Group Inc |
7.53 |
7.94 |
7.02 |
7.18 |
102.2K |
-5.15% |
| EVTL |
|
Vertical Aerospace Ltd |
6.13 |
6.19 |
5.71 |
5.77 |
1.77M |
-5.25% |
| PRCH |
|
Porch Group Inc |
10.44 |
10.64 |
9.81 |
9.92 |
849.3K |
-5.25% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.74 |
8.95 |
8.12 |
8.27 |
23.12M |
-5.27% |
| BBAI |
|
BigBear.ai Holdings Inc |
6.80 |
6.97 |
6.17 |
6.38 |
158.43M |
-5.34% |
| LVLU |
|
Lulus Fashion Lounge Holdings Inc |
5.69 |
5.69 |
4.95 |
5.13 |
15.9K |
-5.35% |
| STGW |
|
Stagwell Inc |
5.95 |
5.95 |
5.59 |
5.63 |
829.6K |
-5.38% |
| PSNL |
|
Personalis Inc |
9.39 |
9.39 |
8.77 |
8.78 |
3.96M |
-5.39% |
| ABTS |
|
Abits Group Inc |
6.00 |
6.00 |
5.73 |
5.78 |
2.4K |
-5.40% |
| LPSN |
|
LivePerson, Inc |
5.27 |
5.39 |
5.06 |
5.06 |
74.5K |
-5.42% |
| TTGT |
|
TechTarget Inc |
5.73 |
5.98 |
5.00 |
5.53 |
188.9K |
-5.47% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
9.44 |
9.56 |
8.69 |
8.91 |
5.5M |
-5.51% |
| NTLA |
|
Intellia Thera CS |
9.54 |
9.68 |
9.02 |
9.02 |
2.47M |
-5.55% |
| DNA |
|
Genentech, Inc |
10.00 |
10.17 |
9.32 |
9.35 |
594.1K |
-5.56% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.61 |
6.70 |
6.15 |
6.23 |
1.67M |
-5.61% |
| MRAL |
|
GraniteShares 2x Long MARA Daily ETF |
8.14 |
8.74 |
7.50 |
7.72 |
994.9K |
-5.62% |
| AENT |
|
Alliance Entertainment Holding Corporation |
7.70 |
7.70 |
7.11 |
7.21 |
33.4K |
-5.63% |
| SQNS |
|
Sequans Communications S A |
6.29 |
6.49 |
5.88 |
5.93 |
54.7K |
-5.72% |
| MRAM |
|
Everspin Technologies Inc |
9.75 |
9.77 |
9.10 |
9.16 |
121.1K |
-5.76% |
| MST |
|
Defiance Leveraged Long Income MSTR ETF |
8.60 |
8.65 |
8.01 |
8.02 |
118.1K |
-5.87% |
| DGNX |
|
|
8.86 |
8.86 |
7.87 |
8.00 |
455.4K |
-5.88% |
| SONM |
|
Sonim Technologies Inc |
6.04 |
6.07 |
5.70 |
5.74 |
17K |
-5.90% |
| VERI |
|
Veritone Inc |
6.05 |
6.13 |
5.62 |
5.69 |
2.76M |
-5.95% |
| BULL |
|
|
9.76 |
9.99 |
9.14 |
9.14 |
10.13M |
-6.06% |
| CHPT |
|
ChargePoint Holdings Inc |
9.24 |
9.29 |
8.62 |
8.67 |
330.6K |
-6.07% |
| GMEU |
|
T-REX 2X Long GME Daily Target ETF |
10.63 |
10.63 |
9.80 |
9.90 |
308.8K |
-6.07% |
| DUOT |
|
Duos Technologies Group Inc |
10.62 |
10.62 |
9.74 |
9.75 |
81.2K |
-6.16% |
| UDMY |
|
Udemy Inc |
5.51 |
5.65 |
5.25 |
5.25 |
1.46M |
-6.25% |
| NOMA |
|
Nomadar Corp |
8.50 |
8.50 |
7.55 |
7.78 |
24.2K |
-6.27% |
| QNTM |
|
Quantum Biopharma Ltd
|
9.80 |
9.98 |
9.20 |
9.22 |
14.4K |
-6.30% |
| NVTS |
|
Navitas Semiconductor Corp |
9.23 |
9.34 |
8.45 |
8.60 |
12.46M |
-6.32% |
| GWAV |
|
Greenwave Technology Solutions Inc |
6.81 |
7.18 |
6.52 |
6.59 |
53.6K |
-6.39% |
| SOLT |
|
2x Solana ETF |
8.07 |
8.34 |
7.19 |
7.34 |
7.78M |
-6.50% |
| MASS |
|
908 Devices Inc |
6.40 |
6.40 |
5.93 |
5.98 |
158K |
-6.56% |
| UAMY |
|
U S Antimony Corp |
6.04 |
6.08 |
5.41 |
5.59 |
6.05M |
-6.83% |
| PCT |
|
PureCycle Technologies Inc |
9.60 |
9.60 |
8.73 |
8.79 |
2.76M |
-6.89% |
| DPRO |
|
Draganfly Inc |
7.48 |
7.53 |
6.88 |
6.97 |
845.8K |
-6.94% |
| ARRY |
|
Array BioPharma Inc |
9.17 |
9.29 |
8.28 |
8.52 |
6.6M |
-6.99% |
| OPEN |
|
OpenTable Inc |
7.04 |
7.23 |
6.55 |
6.55 |
45.65M |
-7.09% |
| TGEN |
|
Targeted Genetics Corporation |
6.54 |
6.70 |
5.88 |
6.01 |
401K |
-7.11% |
| BOLT |
|
Bolt Technology Corp |
5.80 |
6.15 |
5.40 |
5.44 |
69.1K |
-7.17% |
| AEC |
|
Associated Estates Realty Corporation |
6.05 |
6.21 |
5.52 |
5.60 |
44K |
-7.44% |
| BHST |
|
|
5.80 |
5.92 |
5.20 |
5.32 |
57.6K |
-7.48% |
| QMCO |
|
Quantum Corp |
9.69 |
9.88 |
8.89 |
9.02 |
447.2K |
-7.49% |
| ACOG |
|
|
5.90 |
5.91 |
5.30 |
5.30 |
95.6K |
-7.50% |
| SHLS |
|
Shoals Technologies Group Inc |
9.64 |
9.72 |
8.30 |
8.86 |
5.98M |
-7.61% |
| PASG |
|
Passage Bio Inc |
10.50 |
10.57 |
9.72 |
9.86 |
42.7K |
-7.68% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
5.75 |
5.91 |
5.35 |
5.36 |
27.32M |
-7.75% |
| IMSR |
|
|
9.70 |
10.07 |
8.79 |
8.83 |
971K |
-7.92% |
| NDRA |
|
Endra Life Sciences Inc |
5.65 |
5.65 |
4.97 |
5.44 |
33.4K |
-7.95% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
6.43 |
6.48 |
5.84 |
5.87 |
2.58M |
-7.99% |
| ASPI |
|
ASP Isotopes Inc |
6.55 |
6.59 |
5.90 |
5.94 |
3.79M |
-8.05% |
| ARMG |
|
Leverage Shares 2X Long ARM Daily ETF |
9.44 |
9.48 |
8.62 |
8.67 |
163.7K |
-8.06% |
| AQMS |
|
Aqua Metals Inc |
7.02 |
7.18 |
6.45 |
6.45 |
118.5K |
-8.12% |
| ETHI |
|
|
7.81 |
7.81 |
6.82 |
6.95 |
91.4K |
-8.19% |
| PXLW |
|
Pixelworks, Inc |
6.56 |
6.58 |
6.02 |
6.05 |
72.2K |
-8.19% |
| RCAT |
|
Red Cat Holdings Inc |
8.78 |
8.90 |
8.02 |
8.05 |
4.5M |
-8.42% |
| ETHZ |
|
|
8.92 |
9.00 |
7.91 |
7.92 |
838.6K |
-8.44% |
| AVXX |
|
|
8.75 |
8.93 |
7.67 |
7.97 |
111.5K |
-8.60% |
| TSSI |
|
|
8.40 |
8.40 |
7.56 |
7.58 |
1.44M |
-8.67% |
| RNAZ |
|
TransCode Therapeutics Inc |
9.92 |
10.25 |
9.28 |
9.51 |
12.3K |
-8.73% |
| RDAC |
|
|
9.25 |
9.70 |
8.27 |
8.81 |
9.2K |
-8.80% |
| TE |
|
TECO Energy, Inc |
5.72 |
5.79 |
5.01 |
5.35 |
46.43M |
-8.86% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
8.40 |
8.70 |
7.80 |
7.83 |
177.5K |
-8.95% |
| DBGI |
|
Digital Brands Group Inc |
8.23 |
8.50 |
7.30 |
7.56 |
107.3K |
-9.13% |
| MEME |
|
Listed Funds Trust |
6.99 |
7.18 |
6.51 |
6.52 |
265.6K |
-9.19% |
| BLSG |
|
|
9.40 |
9.44 |
8.65 |
8.72 |
13.9K |
-9.45% |
| POET |
|
POET Technologies Inc |
7.11 |
7.19 |
6.50 |
6.51 |
9.66M |
-9.83% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
6.15 |
6.46 |
5.63 |
5.66 |
1.56M |
-9.87% |
| TMC |
|
TMC the metals company Inc |
7.40 |
7.45 |
6.63 |
6.64 |
5.37M |
-9.91% |
| SMCC |
|
|
8.54 |
8.65 |
7.67 |
7.68 |
12.5K |
-9.96% |
| GSIT |
|
GSI Technology, Inc |
6.40 |
6.55 |
5.74 |
5.74 |
871.8K |
-10.03% |
| FLYE |
|
Fly-E Group Inc. |
7.72 |
7.80 |
7.08 |
7.13 |
10.3K |
-10.20% |
| GOGO |
|
Gogo Inc |
5.68 |
5.72 |
5.08 |
5.09 |
3.76M |
-10.23% |
| MOB |
|
Mobilicom Limited |
7.63 |
7.94 |
7.00 |
7.10 |
165K |
-10.24% |
| BULU |
|
|
9.45 |
9.45 |
8.26 |
8.26 |
5.6K |
-10.31% |
| BGM |
|
Qilian International Holding Group Ltd
|
5.97 |
6.23 |
4.98 |
5.34 |
18.5K |
-10.70% |
| TLS |
|
Telos Corp |
6.42 |
6.44 |
5.67 |
5.67 |
789K |
-10.71% |
| JFU |
|
9F Inc ADR |
8.85 |
9.48 |
7.00 |
7.52 |
43.7K |
-10.90% |
| MPL |
|
Merrill Lynch & Co. |
9.06 |
9.07 |
7.83 |
8.09 |
216.1K |
-10.90% |
| LPTH |
|
LightPath Technologies, Inc |
8.76 |
9.20 |
8.10 |
8.11 |
3.58M |
-11.07% |
| MPG |
|
Maguire Properties, Inc |
9.44 |
9.47 |
8.31 |
8.56 |
3.5K |
-11.39% |
| NUKK |
|
Nukkleus Inc |
5.96 |
5.96 |
5.04 |
5.09 |
885.3K |
-12.24% |
| INV |
|
Innovaro Inc. |
6.18 |
6.40 |
5.58 |
5.61 |
1.09M |
-12.34% |
| AIRO |
|
|
9.64 |
9.89 |
8.48 |
8.48 |
652.2K |
-12.58% |
| SBDS |
|
|
8.73 |
9.70 |
8.36 |
8.52 |
30.5K |
-13.94% |
| NBIG |
|
|
8.56 |
8.80 |
7.12 |
7.37 |
283K |
-14.20% |
| QSU |
|
|
10.31 |
10.31 |
8.67 |
8.71 |
173.7K |
-15.35% |
| MIGI |
|
Mawson Infrastructure Group Inc |
5.54 |
6.62 |
4.91 |
5.16 |
2.28M |
-15.41% |
| CLRO |
|
ClearOne Communications, Inc |
5.37 |
5.57 |
5.10 |
5.30 |
15.1K |
-15.74% |
| TGL |
|
Treasure Global Inc |
10.30 |
10.96 |
8.06 |
8.55 |
407.2K |
-16.01% |
| BMNG |
|
|
7.00 |
7.10 |
5.52 |
5.55 |
4.41M |
-18.02% |
| BBGI |
|
Beasley Broadcast Group, Inc |
7.50 |
10.22 |
5.89 |
7.23 |
761.5K |
-18.21% |
| BMNU |
|
|
10.58 |
10.69 |
8.23 |
8.29 |
38.66M |
-18.88% |
| CRWU |
|
|
8.40 |
8.71 |
6.76 |
6.92 |
1.42M |
-20.00% |
| GEMG |
|
|
11.01 |
11.45 |
7.63 |
7.98 |
176.5K |
-24.14% |
| FGI |
|
SunAmerica Focused Alpha Large Cap Fund |
8.57 |
8.60 |
6.01 |
6.35 |
87.2K |
-26.42% |