Stock Screener Login Free Signup



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

9/20/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ORGO 5.90 6.79 5.88 6.71 220600 14.70% ORGO Stock Predictions
MH-D 6.28 6.90 6.25 6.85 16692 12.85% MH-D Stock Predictions
VCNX 6.55 7.36 6.55 7.31 8300 11.60% VCNX Stock Predictions
SONG 5.30 5.88 5.25 5.80 481400 10.90% SONG Stock Predictions
ETTX 5.41 6.50 5.41 6.36 69300 10.23% ETTX Stock Predictions
MTEM 6.26 7.00 6.26 6.89 213379 9.89% MTEM Stock Predictions
REDU 8.20 8.80 8.18 8.80 23700 9.59% REDU Stock Predictions
WHLM 4.82 5.50 4.82 5.50 2500 9.56% WHLM Stock Predictions
UNAM 5.87 6.42 5.87 6.42 5400 9.37% UNAM Stock Predictions
PFIN 6.50 6.96 6.28 6.96 3800 9.26% PFIN Stock Predictions
PIRS 5.26 5.88 5.23 5.76 3467800 9.09% PIRS Stock Predictions
ADMS 6.74 7.41 6.74 7.33 1426200 8.59% ADMS Stock Predictions
TTM 9.40 9.73 9.34 9.54 4207700 8.53% TTM Stock Predictions
VEDL 8.89 9.00 8.85 8.95 1036900 8.48% VEDL Stock Predictions
NTWK 5.44 5.69 5.33 5.69 51600 7.97% NTWK Stock Predictions
FRD 6.09 6.57 6.09 6.57 14900 7.88% FRD Stock Predictions
WLL 9.04 9.76 8.99 9.63 17477000 7.36% WLL Stock Predictions
IVC 7.31 7.92 7.26 7.89 877600 7.35% IVC Stock Predictions
KFFB 7.95 7.95 7.95 7.95 200 7.29% KFFB Stock Predictions
ETON 6.90 7.49 6.88 7.14 478300 7.05% ETON Stock Predictions
PMD 8.83 9.65 8.77 9.42 65900 6.92% PMD Stock Predictions
ICCC 5.56 5.78 5.40 5.78 1900 6.84% ICCC Stock Predictions
CMT 6.06 6.35 5.96 6.35 6800 6.54% CMT Stock Predictions
CDEV 4.72 5.07 4.67 5.02 12528200 6.36% CDEV Stock Predictions
SBGL 4.98 5.23 4.89 5.19 8813000 6.35% SBGL Stock Predictions
SNOA 6.07 6.90 6.07 6.80 1400 6.25% SNOA Stock Predictions
QTNT 8.05 8.60 8.00 8.57 344100 6.20% QTNT Stock Predictions
UTI 5.15 5.55 4.98 5.53 47800 6.14% UTI Stock Predictions
ARDX 4.86 5.22 4.80 5.17 1045600 5.94% ARDX Stock Predictions
EVH 7.82 8.41 7.71 8.30 1787300 5.87% EVH Stock Predictions
EDUC 5.68 6.06 5.68 6.06 24100 5.76% EDUC Stock Predictions
NBSE 6.20 6.65 6.20 6.59 96686 5.61% NBSE Stock Predictions
PLXP 5.19 5.30 5.00 5.28 11700 5.60% PLXP Stock Predictions
FAT 4.57 5.30 4.57 5.22 9000 5.45% FAT Stock Predictions
CSSE 9.85 9.85 9.45 9.85 9900 5.24% CSSE Stock Predictions
CDE 5.03 5.28 4.99 5.27 11252000 5.19% CDE Stock Predictions
VIIX 9.31 9.92 9.25 9.86 119000 5.12% VIIX Stock Predictions
MHH 5.90 6.10 5.80 6.10 14545 4.99% MHH Stock Predictions
DAC 8.64 8.87 8.34 8.75 9400 4.92% DAC Stock Predictions
VMD 6.88 7.00 6.88 6.95 9300 4.83% VMD Stock Predictions
SIEB 9.13 9.61 9.12 9.61 29500 4.80% SIEB Stock Predictions
GFI 4.98 5.21 4.95 5.17 17393100 4.66% GFI Stock Predictions
MACK 5.50 5.86 5.49 5.84 83092 4.66% MACK Stock Predictions
ARQL 7.98 8.53 7.98 8.39 7848600 4.61% ARQL Stock Predictions
EPM 5.69 5.99 5.59 5.91 558600 4.60% EPM Stock Predictions
MITO 6.20 6.95 5.92 6.43 83788 4.55% MITO Stock Predictions
KOOL 5.11 5.58 5.00 5.33 137800 4.51% KOOL Stock Predictions
EQX 5.90 5.90 5.58 5.80 69900 4.50% EQX Stock Predictions
QBAK 6.25 6.50 6.12 6.50 21400 4.50% QBAK Stock Predictions
AMSC 8.64 9.30 8.47 9.07 539700 4.49% AMSC Stock Predictions
EMMS 4.82 5.01 4.80 5.01 26000 4.38% EMMS Stock Predictions
ADVM 6.19 6.67 5.94 6.44 9581800 4.21% ADVM Stock Predictions
CASA 7.20 7.55 7.20 7.49 447700 4.17% CASA Stock Predictions
LL 8.88 9.39 8.87 9.24 1937900 4.17% LL Stock Predictions
RBCN 9.06 9.49 9.06 9.49 3600 4.17% RBCN Stock Predictions
RELL 5.96 6.09 5.80 6.09 26800 4.10% RELL Stock Predictions
TPCO 8.08 8.40 8.06 8.38 196800 4.10% TPCO Stock Predictions
AKTS 7.93 8.34 7.81 8.23 895900 4.05% AKTS Stock Predictions
RVSB 7.27 7.62 7.20 7.58 175700 3.98% RVSB Stock Predictions
MH-A 6.30 6.63 6.23 6.54 78981 3.97% MH-A Stock Predictions
QFIN 9.41 9.90 9.40 9.77 357900 3.94% QFIN Stock Predictions
NCNA 7.84 8.00 7.60 8.00 17972 3.90% NCNA Stock Predictions
CLDR 8.67 9.08 8.64 9.01 7655500 3.80% CLDR Stock Predictions
LKCO 6.63 7.04 6.56 6.83 823400 3.80% LKCO Stock Predictions
DOYU 9.29 9.60 9.25 9.50 1170300 3.71% DOYU Stock Predictions
SNR 6.53 6.77 6.53 6.75 884600 3.69% SNR Stock Predictions
MNTX 6.35 6.53 6.26 6.48 120391 3.68% MNTX Stock Predictions
IEC 6.86 7.15 6.86 7.11 99100 3.64% IEC Stock Predictions
TIPT 7.22 7.28 7.05 7.21 100300 3.59% TIPT Stock Predictions
VIVO 9.55 9.94 9.54 9.87 762500 3.57% VIVO Stock Predictions
CBB 5.64 5.90 5.54 5.82 1033300 3.56% CBB Stock Predictions
TCRD 6.70 6.94 6.68 6.90 218600 3.45% TCRD Stock Predictions
ISSC 4.93 5.14 4.91 5.13 32600 3.43% ISSC Stock Predictions
ARAV 7.77 8.35 7.77 8.35 98800 3.34% ARAV Stock Predictions
AMPY 6.30 6.63 6.22 6.51 291900 3.33% AMPY Stock Predictions
CRWS 5.24 5.45 5.24 5.45 28700 3.22% CRWS Stock Predictions
AXGT 7.50 7.91 7.40 7.77 126500 3.19% AXGT Stock Predictions
MESA 7.27 7.58 7.23 7.47 399965 3.18% MESA Stock Predictions
PDSB 5.65 6.16 5.61 5.89 9400 3.15% PDSB Stock Predictions
PEI 5.53 5.83 5.53 5.61 7633700 3.13% PEI Stock Predictions
SLRX 5.95 6.04 5.80 5.99 45800 3.10% SLRX Stock Predictions
DHT 5.84 6.04 5.84 6.01 1613200 3.09% DHT Stock Predictions
SMLP 5.31 5.74 5.28 5.47 555300 3.01% SMLP Stock Predictions
HLIT 6.71 6.91 6.71 6.90 1033400 2.99% HLIT Stock Predictions
ZYXI 9.83 10.40 9.72 9.99 401000 2.99% ZYXI Stock Predictions
PUYI 6.70 6.80 6.60 6.79 22000 2.88% PUYI Stock Predictions
RRTS 9.73 10.16 9.18 9.99 64600 2.88% RRTS Stock Predictions
DYAI 5.95 6.13 5.85 6.13 54900 2.85% DYAI Stock Predictions
GNMK 5.98 6.18 5.83 6.18 720000 2.83% GNMK Stock Predictions
LGL 9.68 9.88 9.65 9.88 21461 2.81% LGL Stock Predictions
ALDX 5.79 6.11 5.75 5.92 460100 2.78% ALDX Stock Predictions
KGC 5.03 5.20 4.99 5.18 19475500 2.78% KGC Stock Predictions
RAD 7.20 7.50 7.12 7.40 2275500 2.78% RAD Stock Predictions
TSQ 6.83 7.15 6.69 7.08 55800 2.76% TSQ Stock Predictions
ONE 7.33 7.57 7.28 7.46 191200 2.75% ONE Stock Predictions
NOK 5.25 5.33 5.25 5.29 23970700 2.72% NOK Stock Predictions
PCYG 6.25 6.47 6.23 6.41 65000 2.72% PCYG Stock Predictions
SIEN 6.95 7.22 6.81 7.17 2259300 2.72% SIEN Stock Predictions
EXTR 7.43 7.65 7.29 7.61 1674700 2.70% EXTR Stock Predictions
OPGN 6.73 6.91 6.39 6.88 107500 2.69% OPGN Stock Predictions
APPS 6.76 6.96 6.72 6.95 2103400 2.66% APPS Stock Predictions
BHR 9.42 9.70 9.38 9.64 503500 2.66% BHR Stock Predictions
EGAN 7.91 8.19 7.85 8.10 218800 2.66% EGAN Stock Predictions
RNGR 6.52 6.64 6.48 6.64 4500 2.63% RNGR Stock Predictions
EVIX 4.95 5.13 4.87 5.13 3700 2.60% EVIX Stock Predictions
SGRY 7.71 7.94 7.60 7.89 468900 2.60% SGRY Stock Predictions
ELMD 6.24 6.39 6.13 6.39 15600 2.57% ELMD Stock Predictions
IO 9.25 9.61 9.25 9.59 198500 2.57% IO Stock Predictions
CRT 9.05 9.46 9.05 9.40 25200 2.51% CRT Stock Predictions
BLDP 5.29 5.49 5.28 5.37 1479400 2.48% BLDP Stock Predictions
BSGM 7.91 8.31 7.91 8.27 186200 2.48% BSGM Stock Predictions
ASPU 5.26 5.47 5.26 5.45 55500 2.44% ASPU Stock Predictions
OXSQ 6.23 6.42 6.21 6.42 441800 2.39% OXSQ Stock Predictions
DERM 8.01 8.29 7.75 8.25 666700 2.36% DERM Stock Predictions
PRT 8.05 8.25 8.05 8.24 29900 2.36% PRT Stock Predictions
LUNA 6.04 6.14 5.94 6.14 470536 2.33% LUNA Stock Predictions
MJCO 8.50 8.88 8.32 8.77 83902 2.33% MJCO Stock Predictions
VRA 9.56 9.99 9.56 9.76 814100 2.31% VRA Stock Predictions
ZAGG 6.09 6.30 5.96 6.25 764000 2.29% ZAGG Stock Predictions
CENX 6.99 7.30 6.99 7.18 2065500 2.28% CENX Stock Predictions
FRO 9.02 9.16 8.91 9.01 1030000 2.27% FRO Stock Predictions
NNA 7.13 7.25 7.08 7.24 145700 2.26% NNA Stock Predictions
INFN 5.33 5.58 5.33 5.46 3103800 2.25% INFN Stock Predictions
LIQT 7.59 7.75 7.35 7.75 173700 2.24% LIQT Stock Predictions
BIOX 6.94 6.94 6.35 6.54 3300 2.19% BIOX Stock Predictions
ATXI 6.04 6.19 6.00 6.19 6600 2.15% ATXI Stock Predictions
PW 9.84 10.05 9.80 9.99 29000 2.15% PW Stock Predictions
TNAV 5.14 5.37 5.13 5.27 1387100 2.13% TNAV Stock Predictions
ORC 5.69 5.79 5.69 5.78 2288800 2.12% ORC Stock Predictions
BREW 8.08 8.41 8.02 8.26 201100 2.10% BREW Stock Predictions
AM 7.22 7.47 7.11 7.35 44601600 2.08% AM Stock Predictions
FSK 5.77 5.89 5.76 5.89 3535700 2.08% FSK Stock Predictions
NG 6.21 6.43 6.21 6.38 4093729 2.08% NG Stock Predictions
SNH 8.69 8.95 8.68 8.87 4180100 2.07% SNH Stock Predictions
OSUR 7.52 7.67 7.51 7.64 1221400 2.00% OSUR Stock Predictions
RADA 5.20 5.30 4.93 5.27 401700 1.93% RADA Stock Predictions
RMCF 9.41 9.53 9.30 9.53 12100 1.93% RMCF Stock Predictions
BBVA 5.29 5.36 5.27 5.34 7088500 1.91% BBVA Stock Predictions
INFU 5.34 5.45 5.24 5.40 18000 1.89% INFU Stock Predictions
CEMI 6.78 7.16 6.78 7.10 82700 1.87% CEMI Stock Predictions
FPH 7.52 7.72 7.43 7.63 226400 1.87% FPH Stock Predictions
FTSV 7.48 7.92 7.47 7.63 591600 1.87% FTSV Stock Predictions
PPIH 9.23 9.34 9.12 9.34 37800 1.85% PPIH Stock Predictions
RUSS 9.80 9.97 9.73 9.90 288400 1.85% RUSS Stock Predictions
XENE 9.33 9.60 9.24 9.40 92000 1.84% XENE Stock Predictions
APHA 6.05 6.22 5.93 6.16 2748600 1.82% APHA Stock Predictions
ASUR 6.58 6.76 6.47 6.71 123900 1.82% ASUR Stock Predictions
OPTN 7.76 8.26 7.65 7.91 432200 1.80% OPTN Stock Predictions
SRTS 6.17 6.32 6.12 6.25 12500 1.79% SRTS Stock Predictions
IOTS 8.86 9.16 8.64 9.13 2003400 1.78% IOTS Stock Predictions
CNF 5.04 5.22 4.94 5.22 29900 1.75% CNF Stock Predictions
NEWM 9.25 9.48 9.20 9.36 3598593 1.74% NEWM Stock Predictions
NICK 9.24 9.40 9.02 9.40 5866 1.73% NICK Stock Predictions
ONCT 5.17 5.46 5.16 5.30 42000 1.73% ONCT Stock Predictions
RNET 7.61 7.85 7.30 7.75 130400 1.71% RNET Stock Predictions
CPIX 5.34 5.45 5.01 5.38 74200 1.70% CPIX Stock Predictions
EVSI 5.52 5.70 5.43 5.49 16900 1.67% EVSI Stock Predictions
BRFS 9.06 9.22 8.99 9.20 2701100 1.66% BRFS Stock Predictions
NEXA 9.61 9.82 9.61 9.78 89454 1.66% NEXA Stock Predictions
ESXB 8.55 8.71 8.36 8.71 91800 1.63% ESXB Stock Predictions
JCS 4.96 5.03 4.78 5.03 37600 1.62% JCS Stock Predictions
KTP 6.12 6.40 6.12 6.28 14800 1.62% KTP Stock Predictions
NEWA 6.27 6.36 6.08 6.32 1316 1.61% NEWA Stock Predictions
AGI 6.42 6.55 6.35 6.52 4306000 1.56% AGI Stock Predictions
FLMN 6.52 6.67 6.42 6.60 665200 1.54% FLMN Stock Predictions
RBS 5.42 5.43 5.30 5.30 4158300 1.53% RBS Stock Predictions
RFIL 7.80 7.98 7.80 7.98 7900 1.53% RFIL Stock Predictions
KOS 6.59 6.70 6.55 6.66 13266000 1.52% KOS Stock Predictions
DMF 8.89 9.00 8.87 8.99 45400 1.47% DMF Stock Predictions
LCUT 8.91 9.19 8.84 9.06 37700 1.46% LCUT Stock Predictions
ASFI 6.76 6.99 6.76 6.99 10000 1.45% ASFI Stock Predictions
AXLA 6.21 6.34 6.17 6.29 9800 1.45% AXLA Stock Predictions
FINZ 5.55 5.69 5.54 5.67 800 1.43% FINZ Stock Predictions
AGLE 8.54 8.69 8.28 8.66 244000 1.41% AGLE Stock Predictions
NEW 9.23 9.41 9.07 9.38 259062 1.41% NEW Stock Predictions
ATAX 7.89 7.99 7.89 7.99 124100 1.40% ATAX Stock Predictions
FULC 8.56 9.90 8.56 8.67 379200 1.40% FULC Stock Predictions
COE 7.25 7.36 7.09 7.35 3200 1.38% COE Stock Predictions
ERF 8.06 8.15 8.02 8.13 1212700 1.37% ERF Stock Predictions
PSEC 6.60 6.70 6.59 6.68 2226000 1.37% PSEC Stock Predictions
SAND 5.84 5.95 5.76 5.91 2578100 1.37% SAND Stock Predictions
CDMO 5.85 5.99 5.65 5.96 528000 1.36% CDMO Stock Predictions
NLY 8.84 8.96 8.81 8.95 18926400 1.36% NLY Stock Predictions
SOHO 6.64 6.78 6.64 6.77 67300 1.35% SOHO Stock Predictions
SBE 9.84 9.85 9.84 9.85 900 1.34% SBE Stock Predictions
ADMA 5.25 5.34 5.10 5.32 3181500 1.33% ADMA Stock Predictions
NIU 8.20 8.40 8.20 8.40 132229 1.33% NIU Stock Predictions
PRVB 8.26 8.51 7.51 8.40 1133700 1.33% PRVB Stock Predictions
GSL 7.83 7.84 7.58 7.80 13200 1.30% GSL Stock Predictions
SD 5.47 5.55 5.33 5.53 412300 1.28% SD Stock Predictions
MTR 8.18 8.53 7.83 8.00 5192 1.27% MTR Stock Predictions
GRF 8.09 8.24 8.09 8.24 1800 1.23% GRF Stock Predictions
WTTR 8.90 9.05 8.86 9.02 474300 1.23% WTTR Stock Predictions
ERIC 8.33 8.40 8.29 8.29 5963700 1.22% ERIC Stock Predictions
EGO 8.26 8.48 8.20 8.40 4185700 1.20% EGO Stock Predictions
BKCC 5.08 5.13 5.02 5.13 787200 1.18% BKCC Stock Predictions
IGR 7.70 7.78 7.69 7.78 483900 1.17% IGR Stock Predictions
TELL 8.56 8.89 8.17 8.68 3078700 1.17% TELL Stock Predictions
BCRH 6.95 7.00 6.90 7.00 45400 1.16% BCRH Stock Predictions
PYN 9.46 9.58 9.46 9.57 14500 1.16% PYN Stock Predictions
ECOM 9.52 9.72 9.50 9.67 143500 1.15% ECOM Stock Predictions
IVAC 5.16 5.34 5.16 5.28 95800 1.15% IVAC Stock Predictions
PCK 9.55 9.64 9.51 9.64 34200 1.15% PCK Stock Predictions
PFH 6.25 6.35 6.17 6.17 6000 1.15% PFH Stock Predictions
GMZ 7.10 7.13 7.02 7.12 151100 1.14% GMZ Stock Predictions
ASPN 6.13 6.34 6.13 6.27 42100 1.13% ASPN Stock Predictions
PNNT 6.24 6.30 6.23 6.29 289700 1.13% PNNT Stock Predictions
MFD 9.82 9.95 9.82 9.93 25016 1.12% MFD Stock Predictions
XON 6.25 6.46 6.23 6.32 1157200 1.12% XON Stock Predictions
DPLO 5.46 5.62 5.38 5.52 1114000 1.10% DPLO Stock Predictions
BLU 7.36 7.50 7.20 7.43 431900 1.09% BLU Stock Predictions
CBAY 5.55 5.65 5.42 5.63 1264800 1.08% CBAY Stock Predictions
OMI 5.53 5.76 5.53 5.61 2356300 1.08% OMI Stock Predictions
TEF 7.51 7.57 7.49 7.49 3313700 1.08% TEF Stock Predictions
FPI 6.54 6.61 6.50 6.61 422200 1.07% FPI Stock Predictions
NCMI 8.43 8.65 8.38 8.50 1846165 1.07% NCMI Stock Predictions
PRGX 5.64 5.86 5.49 5.72 89600 1.06% PRGX Stock Predictions
NR 7.74 7.87 7.63 7.81 1097900 1.03% NR Stock Predictions
VAL 6.79 6.96 6.57 6.85 35895900 1.03% VAL Stock Predictions
USAK 8.90 8.95 8.77 8.90 70600 1.02% USAK Stock Predictions
ABDC 8.98 9.02 8.95 9.00 43300 1.01% ABDC Stock Predictions
SMM 7.97 8.09 7.97 8.03 79900 1.01% SMM Stock Predictions
NHTC 7.95 8.50 7.95 8.06 171324 1.00% NHTC Stock Predictions
MIE 9.10 9.23 9.07 9.18 65037 0.99% MIE Stock Predictions
MIRM 9.15 10.26 9.08 9.25 243039 0.98% MIRM Stock Predictions
CXE 5.18 5.22 5.18 5.21 86400 0.97% CXE Stock Predictions
LEO 8.43 8.48 8.40 8.47 111600 0.95% LEO Stock Predictions
GLMD 5.38 5.38 5.17 5.37 45900 0.94% GLMD Stock Predictions
SMDD 7.44 7.62 7.38 7.58 42400 0.93% SMDD Stock Predictions
MBI 9.78 9.91 9.76 9.87 1610800 0.92% MBI Stock Predictions
MHF 7.61 7.69 7.61 7.68 18516 0.92% MHF Stock Predictions
PSLV 6.51 6.59 6.50 6.57 312000 0.92% PSLV Stock Predictions
WETF 5.51 5.65 5.49 5.57 1790200 0.91% WETF Stock Predictions
IMH 6.51 6.76 6.22 6.74 60600 0.90% IMH Stock Predictions
TREC 8.95 9.09 8.82 9.05 73800 0.89% TREC Stock Predictions
CYOU 9.14 9.41 9.10 9.18 829900 0.88% CYOU Stock Predictions
BBD 8.08 8.18 8.01 8.13 17585900 0.87% BBD Stock Predictions
CCJ 9.28 9.40 9.21 9.35 1665400 0.86% CCJ Stock Predictions
GNT 5.83 5.91 5.82 5.87 62000 0.86% GNT Stock Predictions
SMFG 6.98 7.05 6.98 7.00 1029200 0.86% SMFG Stock Predictions
CMCL 7.08 7.19 7.08 7.14 1800 0.85% CMCL Stock Predictions
MWK 7.23 7.68 7.10 7.23 175203 0.84% MWK Stock Predictions
AOBC 6.01 6.16 5.96 6.08 1318400 0.83% AOBC Stock Predictions
APYX 7.24 7.38 6.96 7.33 245500 0.83% APYX Stock Predictions
CEN 7.24 7.33 7.24 7.31 491600 0.83% CEN Stock Predictions
CALX 6.12 6.29 6.08 6.18 289000 0.82% CALX Stock Predictions
NFIN 9.82 9.85 9.82 9.85 2400 0.82% NFIN Stock Predictions
BCS 7.52 7.58 7.46 7.50 4181500 0.81% BCS Stock Predictions
ECOR 4.95 5.24 4.40 5.00 785200 0.81% ECOR Stock Predictions
FGB 6.15 6.20 6.15 6.20 21900 0.81% FGB Stock Predictions
IDN 4.99 5.00 4.85 5.00 17300 0.81% IDN Stock Predictions
LOAN 6.28 6.29 6.20 6.29 35100 0.80% LOAN Stock Predictions
JEMD 8.96 9.01 8.84 8.95 20300 0.79% JEMD Stock Predictions
SRF 6.44 6.53 6.44 6.48 7300 0.78% SRF Stock Predictions
F 9.13 9.30 9.11 9.17 37599800 0.77% F Stock Predictions
CPRX 6.56 6.72 6.48 6.62 6124200 0.76% CPRX Stock Predictions
PLTM 9.34 9.39 9.33 9.36 11300 0.75% PLTM Stock Predictions
DDD 8.31 8.43 8.23 8.40 1984000 0.72% DDD Stock Predictions
HQI 6.52 7.06 6.50 7.05 5900 0.71% HQI Stock Predictions
NRO 5.63 5.70 5.63 5.66 176300 0.71% NRO Stock Predictions
CLS 7.22 7.32 7.15 7.29 218800 0.69% CLS Stock Predictions
LTHM 7.27 7.44 7.18 7.28 2245000 0.69% LTHM Stock Predictions
CNR 5.88 6.07 5.84 5.92 737400 0.68% CNR Stock Predictions
HJV 5.93 5.93 5.93 5.93 800 0.68% HJV Stock Predictions
ICAD 7.46 7.62 7.05 7.45 87300 0.68% ICAD Stock Predictions
FT 7.50 7.61 7.50 7.57 60000 0.66% FT Stock Predictions
GAB 6.03 6.06 6.00 6.06 486500 0.66% GAB Stock Predictions
SVVC 7.59 7.64 7.51 7.59 3600 0.66% SVVC Stock Predictions
FPL 9.34 9.36 9.21 9.34 51200 0.65% FPL Stock Predictions
ZNGA 6.11 6.18 6.06 6.16 16895500 0.65% ZNGA Stock Predictions
TIVO 7.96 8.03 7.83 8.00 1421800 0.63% TIVO Stock Predictions
TLSA 6.41 6.44 6.25 6.36 2200 0.63% TLSA Stock Predictions
BCOW 9.80 9.84 9.74 9.84 8800 0.61% BCOW Stock Predictions
CWBC 9.79 9.86 9.78 9.86 8500 0.61% CWBC Stock Predictions
IAE 8.40 8.42 8.37 8.41 18300 0.60% IAE Stock Predictions
KMDA 5.13 5.18 5.12 5.16 5300 0.58% KMDA Stock Predictions
CIA 7.03 7.11 6.97 7.10 185100 0.57% CIA Stock Predictions
PPT 5.29 5.31 5.28 5.31 246200 0.57% PPT Stock Predictions
ACIU 5.49 5.49 5.30 5.39 41000 0.56% ACIU Stock Predictions
EMO 8.92 9.03 8.88 8.99 179200 0.56% EMO Stock Predictions
GUT 7.18 7.18 7.07 7.17 107400 0.56% GUT Stock Predictions
CTR 9.07 9.21 9.01 9.13 82400 0.55% CTR Stock Predictions
CTSO 5.50 5.65 5.49 5.53 146300 0.55% CTSO Stock Predictions
EOD 5.46 5.49 5.44 5.47 87000 0.55% EOD Stock Predictions
NML 7.23 7.33 7.20 7.27 120800 0.55% NML Stock Predictions
AI 5.55 5.64 5.49 5.59 899900 0.54% AI Stock Predictions
IID 5.57 5.62 5.56 5.60 40100 0.54% IID Stock Predictions
CHMA 5.59 5.78 5.57 5.68 1139400 0.53% CHMA Stock Predictions
ACCO 9.67 9.72 9.55 9.63 1402100 0.52% ACCO Stock Predictions
PHK 7.73 7.76 7.69 7.75 327100 0.52% PHK Stock Predictions
ACAM 9.92 9.95 9.92 9.95 2200 0.51% ACAM Stock Predictions
MITK 9.83 10.05 9.80 9.91 406535 0.51% MITK Stock Predictions
UNIT 7.90 8.06 7.85 7.95 4225900 0.51% UNIT Stock Predictions
VER 9.75 9.83 9.69 9.80 20081700 0.51% VER Stock Predictions
RLH 6.03 6.13 6.03 6.08 139900 0.50% RLH Stock Predictions
IMMR 8.22 8.33 8.18 8.25 346600 0.49% IMMR Stock Predictions
RLGY 6.12 6.33 6.02 6.11 4489900 0.49% RLGY Stock Predictions
TRST 8.25 8.30 8.13 8.26 778700 0.49% TRST Stock Predictions
HDGE 6.43 6.48 6.40 6.47 133000 0.47% HDGE Stock Predictions
RYB 6.20 6.47 6.20 6.41 12100 0.47% RYB Stock Predictions
CWH 8.67 9.00 8.60 8.76 1991000 0.46% CWH Stock Predictions
HIX 6.65 6.70 6.65 6.68 167300 0.45% HIX Stock Predictions
SBI 9.07 9.10 9.06 9.09 6700 0.44% SBI Stock Predictions
MSD 9.32 9.36 9.32 9.34 25515 0.43% MSD Stock Predictions
GLAD 9.48 9.59 9.48 9.55 151900 0.42% GLAD Stock Predictions
SGU 9.45 9.57 9.44 9.50 76500 0.42% SGU Stock Predictions
AFIF 9.68 9.76 9.68 9.76 40600 0.41% AFIF Stock Predictions
EHI 9.78 9.90 9.78 9.84 45300 0.41% EHI Stock Predictions
EHT 9.90 9.95 9.86 9.91 41900 0.41% EHT Stock Predictions
JEQ 7.39 7.39 7.34 7.34 2900 0.41% JEQ Stock Predictions
JPS 9.81 9.86 9.80 9.84 205100 0.41% JPS Stock Predictions
HIO 5.08 5.09 5.06 5.07 184100 0.40% HIO Stock Predictions
JHB 9.89 9.92 9.87 9.92 71500 0.40% JHB Stock Predictions
CERS 5.31 5.35 5.22 5.33 859700 0.38% CERS Stock Predictions
ZIXI 7.85 8.04 7.78 7.90 976600 0.38% ZIXI Stock Predictions
DSM 8.26 8.26 8.18 8.24 65800 0.37% DSM Stock Predictions
RMT 8.23 8.23 8.15 8.23 136500 0.37% RMT Stock Predictions
CRMD 8.30 8.64 8.24 8.41 202600 0.36% CRMD Stock Predictions
ITUB 8.34 8.42 8.27 8.34 19584700 0.36% ITUB Stock Predictions
RJZ 8.38 8.38 8.38 8.38 100 0.36% RJZ Stock Predictions
DUC 8.94 9.00 8.92 8.94 118000 0.34% DUC Stock Predictions
EVF 6.13 6.15 6.12 6.14 104200 0.33% EVF Stock Predictions
GIM 6.16 6.17 6.14 6.15 166400 0.33% GIM Stock Predictions
GLDI 9.15 9.18 9.11 9.18 16000 0.33% GLDI Stock Predictions
XONE 9.11 9.24 8.96 9.14 85200 0.33% XONE Stock Predictions
MBOT 6.47 6.63 6.46 6.55 29337 0.31% MBOT Stock Predictions
PTEN 9.64 9.86 9.55 9.67 5432900 0.31% PTEN Stock Predictions
TAC 6.35 6.41 6.32 6.41 132600 0.31% TAC Stock Predictions
CPAA 9.95 9.95 9.95 9.95 50000 0.30% CPAA Stock Predictions
OI 9.93 10.17 9.88 9.92 2556200 0.30% OI Stock Predictions
MFM 6.92 6.95 6.92 6.94 30350 0.29% MFM Stock Predictions
JMM 7.23 7.25 7.23 7.24 13300 0.28% JMM Stock Predictions
WVVI 6.96 7.11 6.93 7.11 2300 0.28% WVVI Stock Predictions
GNE 7.48 7.57 7.35 7.52 157100 0.27% GNE Stock Predictions
INSE 7.44 7.50 6.65 7.48 47200 0.27% INSE Stock Predictions
CVU 8.02 8.05 7.84 8.00 43700 0.25% CVU Stock Predictions
DFRG 7.98 7.99 7.97 7.99 756800 0.25% DFRG Stock Predictions
SWZ 8.03 8.06 8.03 8.03 41200 0.25% SWZ Stock Predictions
CPTA 8.33 8.42 8.33 8.41 60200 0.24% CPTA Stock Predictions
FSP 8.20 8.40 8.20 8.32 731900 0.24% FSP Stock Predictions
MBT 8.38 8.49 8.35 8.36 3049300 0.24% MBT Stock Predictions
EURN 8.72 8.80 8.69 8.70 192300 0.23% EURN Stock Predictions
JMF 8.73 8.83 8.65 8.74 108100 0.23% JMF Stock Predictions
BDJ 9.20 9.24 9.17 9.21 510500 0.22% BDJ Stock Predictions
HKIB 8.90 9.02 8.80 9.02 12400 0.22% HKIB Stock Predictions
PHT 9.23 9.30 9.23 9.27 65100 0.22% PHT Stock Predictions
TEI 9.08 9.10 9.05 9.07 66700 0.22% TEI Stock Predictions
XFLT 8.90 9.00 8.88 8.96 22800 0.22% XFLT Stock Predictions
BGIO 9.45 9.50 9.42 9.48 42600 0.21% BGIO Stock Predictions
LOR 9.49 9.49 9.45 9.49 17500 0.21% LOR Stock Predictions
SLM 9.65 9.76 9.57 9.64 8619600 0.21% SLM Stock Predictions
TLI 9.45 9.45 9.43 9.45 31700 0.21% TLI Stock Predictions
GER 5.03 5.12 5.00 5.04 212300 0.20% GER Stock Predictions
HSAC 9.98 9.98 9.98 9.98 1000 0.20% HSAC Stock Predictions
SHLL 9.87 9.87 9.87 9.87 1100 0.20% SHLL Stock Predictions
MUFG 5.23 5.28 5.23 5.24 572018 0.19% MUFG Stock Predictions
NETE 5.39 5.43 5.26 5.40 63638 0.19% NETE Stock Predictions
BGY 5.45 5.46 5.44 5.45 300000 0.18% BGY Stock Predictions
ASG 6.00 6.03 5.95 5.98 117000 0.17% ASG Stock Predictions
MMT 5.92 5.95 5.92 5.95 178873 0.17% MMT Stock Predictions
AWP 6.16 6.23 6.15 6.20 327700 0.16% AWP Stock Predictions
MCN 6.46 6.48 6.43 6.47 65611 0.15% MCN Stock Predictions
SRT 6.60 6.65 6.48 6.61 79100 0.15% SRT Stock Predictions
NNBR 7.08 7.33 7.04 7.11 369200 0.14% NNBR Stock Predictions
PRQR 7.03 7.22 6.78 7.04 132300 0.14% PRQR Stock Predictions
VSI 7.16 7.40 7.16 7.22 428000 0.14% VSI Stock Predictions
BCX 7.64 7.66 7.61 7.63 211800 0.13% BCX Stock Predictions
FG 8.02 8.07 7.87 8.01 2655700 0.13% FG Stock Predictions
JQC 7.52 7.52 7.49 7.52 361500 0.13% JQC Stock Predictions
PMM 7.90 7.90 7.85 7.88 108400 0.13% PMM Stock Predictions
SVBI 7.97 7.98 7.96 7.98 4600 0.13% SVBI Stock Predictions
EEA 8.93 8.93 8.91 8.91 2500 0.11% EEA Stock Predictions
JCO 9.81 9.88 9.81 9.87 27400 0.10% JCO Stock Predictions
JFK 9.98 10.00 9.98 10.00 2000 0.10% JFK Stock Predictions
JFR 9.68 9.68 9.65 9.68 108300 0.10% JFR Stock Predictions
JHY 9.90 9.90 9.86 9.88 22900 0.10% JHY Stock Predictions
PIC 9.87 9.88 9.86 9.88 30300 0.10% PIC Stock Predictions
XBIT 9.57 9.65 9.15 9.63 337700 0.10% XBIT Stock Predictions
BKT 6.01 6.03 6.00 6.01 150600 0.00% BKT Stock Predictions
BRPM 9.92 9.92 9.92 9.92 100 0.00% BRPM Stock Predictions
CANE 6.40 6.40 6.36 6.40 6500 0.00% CANE Stock Predictions
CANG 5.40 5.40 5.40 5.40 100 0.00% CANG Stock Predictions
CBIO 5.84 6.00 5.78 5.86 43500 0.00% CBIO Stock Predictions
CRSA 9.83 9.83 9.83 9.83 1000 0.00% CRSA Stock Predictions
DEX 9.84 9.86 9.81 9.84 40700 0.00% DEX Stock Predictions
DLTH 9.17 9.43 9.12 9.21 276300 0.00% DLTH Stock Predictions
DRYS 5.23 5.24 5.23 5.23 186400 0.00% DRYS Stock Predictions
DXR 9.56 9.56 9.56 9.56 100 0.00% DXR Stock Predictions
EAD 8.26 8.29 8.24 8.25 116800 0.00% EAD Stock Predictions
ENLC 8.47 8.60 8.29 8.43 10746000 0.00% ENLC Stock Predictions
FMO 9.09 9.21 9.08 9.11 146900 0.00% FMO Stock Predictions
FTAC 9.98 9.99 9.98 9.99 13100 0.00% FTAC Stock Predictions
FTCH 8.88 9.03 8.67 8.89 2556700 0.00% FTCH Stock Predictions
FTF 9.48 9.50 9.44 9.47 83700 0.00% FTF Stock Predictions
FUE 5.30 5.30 5.29 5.30 1000 0.00% FUE Stock Predictions
FUND 6.94 6.97 6.91 6.91 14800 0.00% FUND Stock Predictions
GDL 9.40 9.40 9.29 9.32 2600 0.00% GDL Stock Predictions
GLO 9.41 9.41 9.33 9.38 56400 0.00% GLO Stock Predictions
GREK 9.49 9.49 9.38 9.42 99600 0.00% GREK Stock Predictions
GXGX 9.80 9.80 9.80 9.80 9400 0.00% GXGX Stock Predictions
HYAC 9.90 9.90 9.90 9.90 50000 0.00% HYAC Stock Predictions
IGD 6.40 6.43 6.36 6.40 275500 0.00% IGD Stock Predictions
IMTE 6.66 7.72 6.66 7.40 1000 0.00% IMTE Stock Predictions
JBR 5.75 5.75 5.75 5.75 1100 0.00% JBR Stock Predictions
JRO 9.57 9.60 9.55 9.58 91300 0.00% JRO Stock Predictions
KLDO 9.51 9.97 9.35 9.52 183500 0.00% KLDO Stock Predictions
KNSA 9.20 9.45 8.96 9.22 130800 0.00% KNSA Stock Predictions
MCR 8.32 8.35 8.32 8.35 118050 0.00% MCR Stock Predictions
MFA 7.48 7.53 7.46 7.46 4064420 0.00% MFA Stock Predictions
NCZ 5.07 5.09 5.05 5.05 96258 0.00% NCZ Stock Predictions
NDLS 5.89 5.96 5.80 5.92 695511 0.00% NDLS Stock Predictions
OCSI 8.16 8.25 8.12 8.16 94700 0.00% OCSI Stock Predictions
RES 5.70 5.82 5.65 5.70 4053300 0.00% RES Stock Predictions
RVEN 5.03 5.03 4.96 5.01 36400 0.00% RVEN Stock Predictions
SAMA 10.00 10.00 10.00 10.00 30500 0.00% SAMA Stock Predictions
SILV 5.54 5.55 5.31 5.51 236000 0.00% SILV Stock Predictions
SIM 9.36 9.36 9.36 9.36 100 0.00% SIM Stock Predictions
SLVO 7.21 7.24 7.18 7.24 4800 0.00% SLVO Stock Predictions
SMTA 8.59 8.64 8.50 8.52 234600 0.00% SMTA Stock Predictions
SNCR 6.00 6.07 5.80 6.01 980600 0.00% SNCR Stock Predictions
SRV 10.07 10.12 10.00 10.00 14100 0.00% SRV Stock Predictions
TGLS 7.89 7.94 7.78 7.84 39500 0.00% TGLS Stock Predictions
THCA 9.82 9.82 9.82 9.82 103000 0.00% THCA Stock Predictions
TMST 6.75 6.88 6.62 6.79 558800 0.00% TMST Stock Predictions
TSI 5.81 5.82 5.80 5.81 70000 0.00% TSI Stock Predictions
WNEB 9.77 9.98 9.69 9.81 173300 0.00% WNEB Stock Predictions
XES 8.08 8.15 7.95 8.02 2134400 0.00% XES Stock Predictions
GIX 9.82 9.85 9.82 9.85 200 -0.10% GIX Stock Predictions
JHD 9.85 9.86 9.84 9.85 62800 -0.10% JHD Stock Predictions
EFL 9.17 9.17 9.11 9.13 73400 -0.11% EFL Stock Predictions
ENIA 9.08 9.26 9.06 9.06 1260600 -0.11% ENIA Stock Predictions
EVRI 9.16 9.29 9.03 9.17 680500 -0.11% EVRI Stock Predictions
MVF 9.15 9.17 9.10 9.13 172196 -0.11% MVF Stock Predictions
SNDX 8.71 8.82 8.40 8.70 322500 -0.11% SNDX Stock Predictions
UNL 9.22 9.27 9.20 9.27 1100 -0.11% UNL Stock Predictions
VIOT 8.18 8.30 8.07 8.25 106200 -0.12% VIOT Stock Predictions
BKD 7.82 7.94 7.75 7.82 1913800 -0.13% BKD Stock Predictions
EDN 7.83 8.24 7.78 7.87 82300 -0.13% EDN Stock Predictions
PLYA 7.88 7.93 7.79 7.91 242500 -0.13% PLYA Stock Predictions
GARS 6.97 7.01 6.93 6.96 24700 -0.14% GARS Stock Predictions
ARCO 6.60 6.72 6.51 6.59 431500 -0.15% ARCO Stock Predictions
EDD 6.67 6.71 6.67 6.67 123600 -0.15% EDD Stock Predictions
ICMB 6.75 6.89 6.75 6.76 23200 -0.15% ICMB Stock Predictions
MFIN 6.61 6.79 6.54 6.60 786968 -0.15% MFIN Stock Predictions
AGRO 6.20 6.28 6.19 6.20 291600 -0.16% AGRO Stock Predictions
ITRM 6.30 6.30 6.30 6.30 400 -0.16% ITRM Stock Predictions
WOW 6.35 6.41 6.29 6.35 698500 -0.16% WOW Stock Predictions
JMLP 5.85 5.91 5.80 5.84 66400 -0.17% JMLP Stock Predictions
NSL 5.73 5.75 5.70 5.71 153800 -0.17% NSL Stock Predictions
NYMT 6.00 6.02 5.96 5.99 7494800 -0.17% NYMT Stock Predictions
BEST 5.61 5.79 5.47 5.68 2317800 -0.18% BEST Stock Predictions
BVXV 5.65 5.65 5.64 5.64 400 -0.18% BVXV Stock Predictions
CLNY 5.71 5.79 5.65 5.70 4087100 -0.18% CLNY Stock Predictions
GRIN 5.50 5.50 5.40 5.49 4900 -0.18% GRIN Stock Predictions
OCSL 5.18 5.20 5.14 5.17 329000 -0.19% OCSL Stock Predictions
WEAT 5.22 5.24 5.18 5.20 71800 -0.19% WEAT Stock Predictions
CVE 10.03 10.15 9.86 9.96 4524100 -0.20% CVE Stock Predictions
WBAI 10.09 10.14 9.79 10.00 267600 -0.20% WBAI Stock Predictions
KLXE 9.63 9.89 9.45 9.60 1027800 -0.21% KLXE Stock Predictions
FIV 8.91 8.91 8.84 8.87 113200 -0.22% FIV Stock Predictions
INB 9.05 9.09 9.05 9.05 49900 -0.22% INB Stock Predictions
JOF 8.81 8.83 8.76 8.76 15200 -0.23% JOF Stock Predictions
ARA 8.37 8.50 8.15 8.37 370500 -0.24% ARA Stock Predictions
PCF 8.46 8.48 8.31 8.40 39200 -0.24% PCF Stock Predictions
FNCB 8.13 8.14 7.94 8.14 54000 -0.25% FNCB Stock Predictions
CECE 7.55 7.59 7.45 7.54 189900 -0.26% CECE Stock Predictions
ASC 6.72 6.84 6.64 6.72 246200 -0.30% ASC Stock Predictions
HTY 6.71 6.72 6.67 6.68 31200 -0.30% HTY Stock Predictions
AGD 9.72 9.75 9.67 9.72 29500 -0.31% AGD Stock Predictions
LCA 9.80 9.80 9.77 9.77 16000 -0.31% LCA Stock Predictions
USA 6.42 6.45 6.37 6.41 447500 -0.31% USA Stock Predictions
AMLP 9.46 9.56 9.41 9.44 23439400 -0.32% AMLP Stock Predictions
GXG 9.11 9.16 9.02 9.10 3400 -0.33% GXG Stock Predictions
HABT 9.01 9.08 8.90 8.96 254400 -0.33% HABT Stock Predictions
LPL 6.16 6.18 6.07 6.11 568100 -0.33% LPL Stock Predictions
HYB 8.85 8.86 8.82 8.82 37800 -0.34% HYB Stock Predictions
GCAP 5.66 5.80 5.56 5.68 304200 -0.35% GCAP Stock Predictions
MLPA 8.64 8.73 8.60 8.61 2029129 -0.35% MLPA Stock Predictions
NCV 5.68 5.68 5.63 5.65 268733 -0.35% NCV Stock Predictions
NERV 8.66 8.83 8.43 8.63 312140 -0.35% NERV Stock Predictions
PACB 5.63 5.66 5.54 5.63 1349100 -0.35% PACB Stock Predictions
GCV 5.34 5.35 5.25 5.29 49800 -0.38% GCV Stock Predictions
GPM 7.80 7.82 7.76 7.77 74800 -0.38% GPM Stock Predictions
OIA 7.84 7.89 7.84 7.85 17400 -0.38% OIA Stock Predictions
RJI 5.24 5.24 5.21 5.21 19600 -0.38% RJI Stock Predictions
KNDI 5.06 5.17 5.02 5.08 270300 -0.39% KNDI Stock Predictions
PXJ 5.14 5.18 5.08 5.10 7500 -0.39% PXJ Stock Predictions
RJA 5.15 5.16 5.15 5.15 5500 -0.39% RJA Stock Predictions
BB 7.55 7.64 7.50 7.54 3450400 -0.40% BB Stock Predictions
BBDO 7.50 7.50 7.45 7.50 1000 -0.40% BBDO Stock Predictions
CISN 7.45 7.66 7.37 7.41 1100400 -0.40% CISN Stock Predictions
FI 5.05 5.20 5.01 5.02 1606900 -0.40% FI Stock Predictions
AEF 7.11 7.12 7.05 7.09 55800 -0.42% AEF Stock Predictions
RUHN 6.98 7.08 6.85 6.95 529700 -0.43% RUHN Stock Predictions
SEA 9.06 9.13 9.06 9.06 117700 -0.44% SEA Stock Predictions
KINS 8.96 9.02 8.81 8.91 28100 -0.45% KINS Stock Predictions
SLGL 8.85 8.85 8.31 8.85 4800 -0.45% SLGL Stock Predictions
BSMX 6.45 6.46 6.35 6.43 2157200 -0.46% BSMX Stock Predictions
GTYH 6.55 6.98 6.32 6.54 1867200 -0.46% GTYH Stock Predictions
CUBA 6.40 6.40 6.33 6.37 1100 -0.47% CUBA Stock Predictions
SSSS 6.43 6.45 6.37 6.40 99300 -0.47% SSSS Stock Predictions
ITI 6.14 6.18 5.95 6.12 1314800 -0.49% ITI Stock Predictions
NRT 6.06 6.23 6.04 6.07 31100 -0.49% NRT Stock Predictions
ALLT 7.96 8.00 7.85 7.91 20100 -0.50% ALLT Stock Predictions
MRKR 5.95 6.10 5.86 5.94 219984 -0.50% MRKR Stock Predictions
PRPL 8.02 8.29 8.01 8.01 45300 -0.50% PRPL Stock Predictions
CHW 7.95 7.96 7.86 7.86 166800 -0.51% CHW Stock Predictions
DEAC 9.84 9.85 9.84 9.85 290000 -0.51% DEAC Stock Predictions
ERII 9.73 9.90 9.70 9.72 270800 -0.51% ERII Stock Predictions
RIG 5.85 5.96 5.76 5.82 29823900 -0.51% RIG Stock Predictions
PSCE 7.71 7.74 7.63 7.63 10400 -0.52% PSCE Stock Predictions
GE 9.46 9.54 9.34 9.37 58206800 -0.53% GE Stock Predictions
MLPY 5.64 5.64 5.64 5.64 2 -0.53% MLPY Stock Predictions
IHD 7.35 7.35 7.30 7.31 48000 -0.54% IHD Stock Predictions
RDCM 9.11 9.30 9.11 9.16 4700 -0.54% RDCM Stock Predictions
YPF 9.30 9.39 9.09 9.18 2652100 -0.54% YPF Stock Predictions
SCX 5.42 5.50 5.25 5.43 36700 -0.55% SCX Stock Predictions
FUSB 8.65 8.65 8.60 8.60 3200 -0.58% FUSB Stock Predictions
KERN 8.71 9.40 8.50 8.50 192900 -0.58% KERN Stock Predictions
RAIL 5.00 5.12 4.82 5.10 88800 -0.58% RAIL Stock Predictions
AOD 8.39 8.41 8.34 8.37 278600 -0.59% AOD Stock Predictions
GECC 8.47 8.55 8.40 8.42 59000 -0.59% GECC Stock Predictions
GILT 8.38 8.38 8.31 8.31 2500 -0.60% GILT Stock Predictions
VIPS 9.80 9.88 9.54 9.75 5599200 -0.61% VIPS Stock Predictions
AXL 8.03 8.13 7.86 8.00 6466600 -0.62% AXL Stock Predictions
ETW 9.72 9.72 9.64 9.69 271300 -0.62% ETW Stock Predictions
CBH 9.55 9.64 9.51 9.52 61000 -0.63% CBH Stock Predictions
NPTN 6.30 6.48 6.23 6.27 858500 -0.63% NPTN Stock Predictions
ADT 6.16 6.26 6.06 6.10 3468600 -0.65% ADT Stock Predictions
RDHL 7.67 7.75 7.42 7.60 83600 -0.65% RDHL Stock Predictions
CMO 7.59 7.61 7.42 7.51 1860900 -0.66% CMO Stock Predictions
MVO 7.65 7.67 7.50 7.51 21258 -0.66% MVO Stock Predictions
MFV 5.98 6.00 5.87 5.97 5252 -0.67% MFV Stock Predictions
MVC 8.97 8.97 8.90 8.94 29059 -0.67% MVC Stock Predictions
PRTY 6.12 6.16 5.85 5.96 4370400 -0.67%