Stocks Under $1

Best penny stocks under $1 for 2025 is a list of top penny stocks trading on the NASDAQ, NYSE, and OTCBB. This penny stocks list is updated daily to search for top gainers and losers of the day.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
LZMH			7.58	10.00	7.08	9.99	275.8K	30.42%
PLTK		Playtika Holding Corp	4.98	5.46	4.93	5.30	6.89M	20.45%
QNTM		Quantum Biopharma Ltd	6.01	7.60	6.00	6.95	710.9K	18.60%
HCAI			5.91	9.16	5.91	7.03	552.7K	17.95%
JYD		Jayud Global Logistics Ltd	5.86	6.18	5.20	6.18	13.42M	14.44%
NE.A			6.17	6.47	6.17	6.47	2.1K	13.51%
AEVA		Aeva Technologies Inc	5.11	5.81	5.09	5.80	2.73M	11.75%
BYON		Beyond Inc	4.83	5.50	4.66	5.36	5.24M	10.97%
TBH		Brazilian Telecom HOLDRS	5.51	6.32	5.21	6.07	2.69M	10.16%
RENT		Rentrak Corporation	4.73	5.57	4.70	5.17	88.3K	9.53%
HPAI		Helport Ai Limited	5.00	5.70	4.82	5.26	19.1K	9.13%
JUNE		Junee Ltd	8.73	9.38	8.55	9.29	39.5K	8.91%
KGEI		Kolibri Global Energy Inc	7.49	7.88	6.57	7.87	223.2K	8.70%
CARD		Bank of Montreal	6.79	7.43	6.79	7.28	18.2K	7.69%
LABD		S&P Biotech Bear 3X Direxion	7.72	8.32	7.71	8.24	11.63M	7.15%
FCUV		Focus Universal Inc	4.50	5.00	4.50	5.00	13.1K	7.07%
CRSH		Tidal Trust II	6.37	6.74	6.37	6.62	218.7K	6.77%
MVO		MV Oil Trust	5.67	5.87	5.62	5.84	62.2K	6.57%
ELA		Entergy Lousiana LLC	5.51	5.94	5.43	5.94	32K	6.45%
TH		Target Hospitality Corp	6.63	6.99	6.19	6.52	1.19M	6.36%
KNOP		Knot Offshore Partners LP	6.44	6.84	6.44	6.74	129.3K	5.81%
NVDD		Direxion Shares ETF Trust	6.70	7.02	6.69	6.95	13.89M	5.78%
ASTC		Astrotech Corp	6.52	6.55	6.25	6.53	4.6K	5.49%
FIAT		Yieldmax Short Coin Option Income Strategy ETF	8.26	8.73	8.15	8.66	200.5K	5.35%
PLCE		Childrens Place Retail Stores, Inc	8.86	9.34	8.47	9.20	216.2K	5.02%
ACTU		Actuate Corporation	7.62	8.37	7.11	8.00	92.1K	4.99%
VNET		21Vianet Group Inc	8.43	9.00	8.23	8.90	7.82M	4.95%
NEUE		NeueHealth Inc.	6.15	6.79	6.15	6.61	18.5K	4.92%
FBYD		Falcons Beyond Global Inc	8.50	8.92	8.21	8.92	11.2K	4.69%
KLRS			9.04	10.40	8.40	9.21	38K	4.42%
BTCZ		T-Rex 2X Inverse Bitcoin Daily Target ETF	5.86	6.07	5.79	5.99	942.9K	3.99%
ELAB		Elevai Labs Inc.	4.77	5.28	4.68	5.10	93.4K	3.87%
BYFC		Broadway Financial Corporation	7.30	7.67	7.30	7.32	4.3K	3.83%
AARD			8.90	9.55	8.70	9.42	46.7K	3.63%
TALO		Talos Energy Inc	9.37	9.73	9.36	9.57	2.13M	3.57%
NL		NL Industries, Inc	7.48	7.91	7.48	7.62	12.4K	3.53%
SPXS		S&P 500 Bear 3X Direxion	6.55	6.82	6.51	6.77	81.2M	3.52%
KFS		Kingsway Financial Services Inc	7.84	8.22	7.76	7.96	1.06M	3.24%
NPKI			5.95	6.23	5.92	6.07	571.7K	3.23%
AZ		Allianz SE (ADR)	7.59	8.20	7.05	7.52	276.5K	3.16%
ADXN		Addex Therapeutics Ltd ADR	7.74	7.90	7.39	7.73	8K	3.07%
CSBR		Champions Oncolog	9.30	9.95	9.30	9.57	25.3K	3.01%
FPH		Five Point Holdings Llc Cl A	5.36	5.56	5.33	5.49	217.3K	3.00%
MIMI			6.00	6.33	5.70	6.19	776.2K	3.00%
WYHG			9.22	9.91	9.14	9.49	55.1K	2.93%
HLX		Helix Energy Solutions Group Inc	8.73	8.90	8.64	8.86	2.33M	2.90%
AMCX		Amc Networks Cl A	7.01	7.24	7.01	7.18	425.4K	2.87%
GTE		Gran Tierra Energy Inc	4.96	5.26	4.96	5.06	261.3K	2.85%
GDOT		Green Dot Corporation	8.25	8.44	8.17	8.40	817.4K	2.82%
MPX		Marine Products Corp	8.19	8.45	8.19	8.42	19.9K	2.81%
BBGI		Beasley Broadcast Group, Inc	5.77	6.07	5.77	6.00	5.3K	2.56%
GDXD		Bank of Montreal	6.59	6.86	6.54	6.82	3.36M	2.56%
NTCL			7.60	8.45	7.29	8.10	26.5K	2.53%
ALBT		Avalon GloboCare Corp	5.51	5.99	5.18	5.70	37.7K	2.52%
GASS		StealthGas Inc	5.81	6.00	5.81	5.94	80.2K	2.41%
TWI		Titan International, Inc	8.85	9.11	8.82	9.03	515.6K	2.38%
NCMI		National CineMedia, Inc	5.89	6.07	5.87	6.04	543K	2.37%
KVHI		KVH Industries, Inc	5.18	5.34	5.18	5.28	10.7K	2.33%
TSQ		Townsquare Media Llc	8.13	8.38	8.10	8.36	64K	2.33%
ADVM		Adverum Biotechnlgs	4.84	5.13	4.76	5.04	149.1K	2.23%
MRCC		Monroe Capital Corp	7.62	7.89	7.62	7.80	71.6K	2.23%
LCUT		Lifetime Brands, Inc	5.08	5.18	4.98	5.13	52.5K	2.19%
SBH		Sally Beauty Holdings, Inc	8.63	8.89	8.56	8.85	1.52M	2.19%
SJT		San Juan Basin Royalty Trust	5.59	5.79	5.54	5.63	358.3K	2.18%
EDZ		Direxion Daily Emr Mkts Bear 3x Shs(ETF)	7.50	7.63	7.45	7.61	285.3K	2.15%
CRCT		Cricut Inc	5.13	5.24	5.12	5.24	213.4K	2.14%
GT		The Goodyear Tire & Rubber Company	9.34	9.55	9.32	9.54	4.07M	2.14%
PROP		Prairie Operating Co	5.54	6.01	5.25	5.36	1.11M	2.10%
EGAN		Egain Corp	4.92	5.05	4.92	5.00	75.4K	2.04%
YALA		Yalla Group Limited ADR	5.33	5.50	5.30	5.49	696.5K	2.04%
CARA		Cara Therapeutics	5.30	5.56	5.30	5.53	4.2K	2.03%
IMNM		Immunome Inc	7.44	7.48	7.06	7.09	1.98M	2.01%
CPSS		Consumer Portfolio Services, Inc	8.59	8.67	8.58	8.67	7.7K	2.00%
BOOM		Dynamic Materials Corporation	8.91	9.19	8.90	8.98	234.8K	1.93%
OCUL		Ocular Therapeut	7.63	7.81	7.36	7.67	1.85M	1.86%
CSIQ		Canadian Solar Inc	9.80	10.57	9.66	9.94	2.96M	1.84%
SANW		S&W Seed Company	7.42	8.00	7.22	7.80	5.2K	1.83%
MTR		Mesa Royalty Trust	6.30	6.35	6.22	6.31	1.4K	1.77%
CMBT		Cmb.Tech NV	9.98	10.20	9.80	9.91	67K	1.75%
BRLS		Borealis Foods Inc.	5.82	5.89	5.75	5.89	2.5K	1.73%
NAGE			7.53	7.70	7.40	7.65	437.5K	1.73%
NEXA		Nexa Resources S.A.	5.86	5.89	5.75	5.89	19K	1.73%
DAO		Youdao Inc ADR	7.60	7.95	7.52	7.76	130.7K	1.70%
HLF		Herbalife Ltd	8.25	8.39	8.19	8.36	894.1K	1.70%
AMCR		Amcor Plc	9.39	9.70	9.39	9.60	27.84M	1.69%
QUAD		Quad/Graphics, Inc.	5.49	5.55	5.49	5.55	134.7K	1.65%
VIV		Vivo Participacoes SA (ADR)	8.55	8.76	8.52	8.74	643.4K	1.63%
DBRG		DigitalBridge Group Inc	9.20	9.58	9.20	9.41	2.65M	1.62%
NISN		NiSun International Enterprise Development Group Co Ltd	7.45	7.80	7.37	7.54	29.7K	1.62%
DGZ		DB GOLD SHORT ETN	7.58	7.76	7.58	7.76	100	1.57%
BLFY		Blue Foundry Bancorp	9.21	9.46	8.93	9.30	41K	1.53%
KW		Kennedy-Wilson Holdings, Inc.	8.75	8.90	8.75	8.87	406.8K	1.49%
SMDD		ProShares UltraPro Short MidCap400 ETF	9.73	10.06	9.73	9.99	60.8K	1.42%
CTLP		Cantaloupe Inc	7.97	8.08	7.80	8.01	345.5K	1.39%
LFCR		Lifecore Biomedical Inc	6.55	6.64	6.50	6.60	202.4K	1.38%
TK		Teekay Corporation	6.61	6.67	6.55	6.67	570.6K	1.37%
FSI		Flexible Solutions International, Inc	5.28	5.32	5.20	5.27	16.2K	1.35%
ASUR		Forgent Networks, Inc	9.83	9.95	9.83	9.95	43.2K	1.32%
IE		Ivanhoe Electric Inc	6.86	6.97	6.63	6.89	953.4K	1.32%
GRNT		Granite Ridge Resources Inc	6.19	6.25	6.15	6.20	419.1K	1.31%
EVH		Evolent Health Inc Cl A Com	9.28	9.64	9.28	9.45	2.04M	1.29%
VALN		Valneva SE	7.17	7.34	6.91	7.16	22K	1.27%
ESRT		Empire State Realty Trust Inc	7.90	8.09	7.90	8.05	877K	1.26%
LXP		Lexington Realty Trust	8.79	8.95	8.79	8.87	1.79M	1.26%
CTGO		Contango Ore Inc	9.86	10.02	9.57	9.92	120.7K	1.22%
LSAK		Lesaka Technologies Inc	4.96	5.05	4.77	5.01	63.1K	1.21%
EPM		Evolution Petroleum Corporation	5.10	5.17	5.06	5.12	96.9K	1.19%
GMRE		Global Medical REIT Inc	8.42	8.53	8.42	8.48	380.7K	1.19%
MCW		Mister Car Wash Inc	8.29	8.60	8.29	8.47	1.58M	1.19%
BDMD		Baird Medical Investment Holdings	5.94	6.99	5.85	6.00	88.9K	1.18%
AIV		Apartment Investment and Management Co	8.58	8.65	8.48	8.64	581.4K	1.17%
NUS		Nu Skin Enterprises, Inc	6.86	7.01	6.82	6.93	491.7K	1.17%
CODA		Coda Octopus Group	6.46	6.46	6.10	6.12	26.2K	1.16%
IAG		IAMGOLD Corporation (USA)	6.07	6.29	6.02	6.11	12.83M	1.16%
INDV		Indivior Plc	9.58	9.78	9.54	9.69	660.6K	1.15%
ZIP		ZipRecruiter Inc	6.10	6.18	6.02	6.14	698.7K	1.15%
DNP		DNP Select Income Fund Inc	9.65	9.77	9.64	9.76	529.6K	1.14%
MFIN		Medallion Fin Cp	8.76	8.89	8.65	8.85	25.4K	1.14%
NVRI		Enviri Corp	7.02	7.22	6.96	7.11	1.11M	1.14%
TCPC		TCP Capital Corp	7.92	8.03	7.86	8.01	581.2K	1.14%
NNNN			7.58	7.69	7.35	7.48	41.3K	1.08%
CMP		Compass Minerals International, Inc	9.60	9.77	9.50	9.67	393.7K	1.04%
FINV		Finvolution Group	9.68	9.86	9.58	9.81	861.3K	1.03%
SWIM		thinkorswim Group Inc	6.89	6.98	6.80	6.96	568.7K	1.02%
AQN		Algonquin Pwr & Util	5.12	5.23	5.12	5.16	6.87M	0.98%
CIO		City Office REIT Inc	5.15	5.22	5.06	5.17	146.4K	0.98%
PTEN		Patterson-UTI Energy, Inc	8.59	8.74	8.51	8.57	10.35M	0.94%
SPPP		Sprott Physical Platinum and Palladium	9.64	9.71	9.64	9.69	228.8K	0.94%
TMCI		Treace Medical Concepts Inc	8.50	8.63	8.34	8.58	323.5K	0.94%
YSG		Yatsen Holding Ltd	5.38	5.54	5.06	5.39	138.8K	0.94%
GOGO		Gogo Inc	8.74	8.97	8.51	8.70	1.78M	0.93%
AMBC		Ambac Financial Group	8.95	9.17	8.87	8.97	738.5K	0.90%
INTR		Inter & Co Inc	5.68	5.74	5.61	5.68	1.15M	0.89%
LXU		LSB Industries, Inc	6.77	6.90	6.75	6.83	252.6K	0.89%
VLRS		Controladora Vuela Compaia DE	5.59	5.68	5.53	5.66	1.55M	0.89%
IEP		Icahn Enterprises, L	9.30	9.41	9.30	9.36	226.6K	0.86%
WEST		Western Sizzlin Corporation	7.12	7.26	6.95	7.14	253.8K	0.85%
FLWS		1-800-FLOWERS	6.01	6.11	5.86	5.98	595.6K	0.84%
OBE		Obsidian Energy Ltd	6.01	6.22	6.01	6.03	577K	0.84%
PNNT		PennantPark Investment Corp	7.15	7.20	7.14	7.20	251.9K	0.84%
SAGE		Sage Therapeutic Com	8.57	8.68	8.40	8.60	1.91M	0.82%
NVCT		Nuvectis Pharma Inc	8.71	9.10	8.45	8.75	132.8K	0.81%
APT		Alpha Pro Tech, Ltd	5.15	5.15	5.04	5.04	11.5K	0.80%
HDSN		Hudson Technologies, Inc	6.25	6.35	6.25	6.29	346.4K	0.80%
PANL		Universal Display Corporation	5.01	5.04	4.96	5.04	217.5K	0.80%
GPRE		Green Plains Renewable Energy Inc	5.08	5.22	4.98	5.09	1.39M	0.79%
CCEL		Cryo-Cell International, Inc.	6.53	6.59	6.35	6.43	21.5K	0.78%
ACDC		ProFrac Holding Corp	8.08	8.21	7.89	8.06	329.3K	0.75%
IHD		VOYA Emerging Markets High Dividend	5.35	5.36	5.31	5.36	25K	0.75%
OCFT		Oneconnect Financial Technology CO Ltd America	6.74	6.83	6.56	6.80	49.9K	0.74%
ACOG			5.48	5.59	5.48	5.52	21.7K	0.73%
FAZ		Direxion Daily Finan	5.40	5.56	5.28	5.49	28.15M	0.73%
TPVG		Triplepoint Venture Growth Bdc	7.13	7.18	7.10	7.15	185.4K	0.70%
PHAR		Pharming Group N.V.	8.78	8.78	8.78	8.78	1.2K	0.69%
GNT		Gabelli Natural Resources Gold	5.98	6.00	5.94	5.98	39.1K	0.67%
JELD		Jeld-Wen Holding Inc	6.20	6.26	6.02	6.11	954.3K	0.66%
SEPN			6.04	6.27	5.95	6.14	318.3K	0.66%
BCX		Blackrock Resources	9.37	9.45	9.36	9.37	126.5K	0.64%
TRT		Trio-Tech International	6.25	6.25	6.18	6.25	3.6K	0.64%
MOMO		Momo Inc Ads	6.38	6.46	6.33	6.41	1.17M	0.63%
ELPC		Cia Paranaense De Energia Copel	6.51	6.51	6.50	6.51	1K	0.62%
ESBA		Empire State Realty Op LP	8.10	8.10	8.10	8.10	1.6K	0.62%
FENC		Fennec Pharmaceuticals Inc	6.37	6.53	6.25	6.47	46.7K	0.62%
LEG		Leggett & Platt, Inc	8.03	8.10	7.94	8.07	1.91M	0.62%
SIJ		ProShares UltraShort Industrials (ETF)	8.12	8.18	7.98	8.15	7.6K	0.62%
LILA		Liberty Latin America Cl A	6.58	6.63	6.55	6.61	111.9K	0.61%
JOF		Japan Smaller Capitalizaion Fund Inc	8.41	8.53	8.41	8.46	152.8K	0.59%
GTX		Garrett Motion Inc	8.77	8.91	8.71	8.86	1.02M	0.57%
XRX		Xerox Corporation	5.21	5.35	5.12	5.29	5.88M	0.57%
VCSA		Vacasa Inc	5.37	5.41	5.35	5.40	69.4K	0.56%
NEUP			5.66	5.75	5.55	5.55	49.1K	0.54%
NIM		Nuveen Select Maturities Mun Fund (ADR)	9.25	9.49	9.24	9.27	31.9K	0.54%
CPAC		Cementos Pacasmayo S.A.A	5.77	5.81	5.77	5.81	2.5K	0.52%
KRO		Kronos Worldwide, Inc	7.69	7.83	7.61	7.70	138.4K	0.52%
OPXS		Optex Systems Holdings Inc	5.90	5.98	5.81	5.89	4.8K	0.51%
GNL		Global Net Lease Inc	7.96	8.04	7.93	7.99	851.6K	0.50%
PHAT		Phathom Pharmaceuticals Inc	6.38	6.51	6.03	6.42	1.12M	0.47%
MEI		Methode Electronics Inc	6.86	6.95	6.69	6.88	346.3K	0.44%
TWNP			7.10	7.21	6.83	7.06	28.7K	0.43%
ELP		Companhia Paranaense de Energia (ADR)	7.32	7.41	7.30	7.38	123.6K	0.41%
IPWR		Ideal Power Inc	5.06	5.44	5.03	5.22	15.6K	0.38%
SMHI		Seacor Marine Holdings Inc	5.21	5.35	5.18	5.28	71.8K	0.38%
TG		Tredegar Corporation	7.84	8.00	7.84	7.94	60.7K	0.38%
GUT		Gabelli Utility Trust	5.34	5.36	5.33	5.36	136.3K	0.37%
LOAN		Manhattan Bridge Capital Inc.	5.67	5.82	5.67	5.78	13.4K	0.35%
RYAM		Rayonier Advanced Materials Inc	5.68	5.73	5.58	5.70	465.8K	0.35%
ZTR		The Zweig Total Return Fund, Inc	5.91	5.91	5.88	5.91	154K	0.34%
HMST		Homestreet Inc	9.22	9.35	9.13	9.26	68.5K	0.33%
SSBI		Summit State Bank	9.25	9.25	9.01	9.06	2.5K	0.33%
FEDU		Four Seasons Education [Cayman] Inc	9.30	9.39	8.86	9.28	2.6K	0.32%
FORR		Forrester Research, Inc	9.75	10.00	9.33	9.44	91.2K	0.32%
LPA		Logistic Properties of the Americas	9.42	9.43	9.41	9.43	2.2K	0.32%
PBI		Pitney Bowes Inc	9.59	9.77	9.48	9.50	1.64M	0.32%
AVO		Mission Produce Inc	9.81	9.91	9.76	9.82	202.1K	0.31%
HTBK		Heritage Commerce Corp	9.64	9.79	9.62	9.65	212.5K	0.31%
WHF		Whitehorse Finance	9.54	9.61	9.51	9.57	69.7K	0.31%
GRX		GABELLI H&W TR	9.93	9.99	9.91	9.96	7.3K	0.30%
HVII			9.90	9.90	9.85	9.88	198.8K	0.30%
UEIC		Universal Electronics Inc	6.59	6.61	6.44	6.58	73.9K	0.30%
VYX		NCR Voyix Corp	9.95	10.10	9.78	9.97	1.53M	0.30%
LIVE		LiveDeal, Inc	7.00	7.20	6.60	7.02	21.6K	0.29%
EPSN		Epsilon Energy	7.01	7.18	6.87	7.08	48.4K	0.28%
GNW		Genworth Financial, Inc	7.16	7.26	7.13	7.15	3.12M	0.28%
KURA		Kura Oncology	7.10	7.31	7.04	7.14	748.7K	0.28%
DWSH		Advisorshares D.W. Short ETF	7.31	7.37	7.27	7.34	31.3K	0.27%
FUND		Royce Focus Trust, Inc	7.46	7.49	7.42	7.43	30.6K	0.27%
PFL		Pimco Floating Rate Income Fund	8.57	8.58	8.53	8.58	107.5K	0.23%
HLMN		Hillman Solutions Corp	9.03	9.17	9.03	9.05	656K	0.22%
HRZN		Horizon Technology Finance Corporation	9.28	9.32	9.23	9.30	158.8K	0.22%
SXC		Suncoke Energy Inc	9.31	9.31	9.14	9.29	609.9K	0.22%
HTLD		Heartland Express, Inc	9.38	9.43	9.31	9.41	223.4K	0.21%
MHH		Mastech Holdings, Inc	9.90	10.31	9.72	9.72	20.5K	0.21%
BACQ			10.03	10.03	10.00	10.00	1K	0.20%
DYNX			9.91	9.93	9.91	9.93	91.1K	0.20%
XYLO		Xylo Technologies Ltd.	5.01	5.20	4.90	5.02	10.3K	0.20%
IGR		ING Clarion Global Real Estate Income Fd	5.14	5.16	5.12	5.15	510.9K	0.19%
ULBI		Ultralife Corp	5.41	5.49	5.33	5.41	42.7K	0.19%
DULL		Bank of Montreal	5.63	5.71	5.63	5.68	28K	0.18%
FUFU		BitFuFu Inc.	5.24	5.85	5.24	5.51	405.9K	0.18%
HSHP		Himalaya Shipping Ltd	5.80	5.96	5.76	5.91	145.3K	0.17%
NVRO		Nevro Corp	5.84	5.85	5.83	5.85	760.5K	0.17%
WVVI		Willamette Valley Vineyards, Inc	6.19	6.19	6.02	6.02	3.7K	0.17%
ALIT		Alight Inc.	6.22	6.27	6.15	6.20	5.92M	0.16%
JMM		Nuveen Multi-Market Income Fund Inc	6.18	6.18	6.18	6.18	200	0.16%
TKC		Turkcell Iletisim Hizmetleri A	6.16	6.28	6.15	6.22	819.7K	0.16%
VRN		Veren Inc.	6.82	6.92	6.76	6.78	15.09M	0.15%
LGCY		Legacy Reserves LP	6.92	7.05	6.87	7.05	10.7K	0.14%
GOGL		Golden Ocean Gp	7.94	8.03	7.85	8.00	2.91M	0.13%
NHS		Neuberger Berman High Yield Stratgs Fund	7.69	7.71	7.68	7.70	58.6K	0.13%
CMRX		Chimerix Inc	8.51	8.53	8.50	8.52	1.23M	0.12%
ETNB		89Bio Inc	7.85	8.35	7.66	8.02	1.57M	0.12%
NNY		Nuveen NY Municipal Value	8.30	8.33	8.25	8.29	12.6K	0.12%
SHRT		Tidal ETF Trust	8.04	8.04	8.04	8.04	100	0.12%
VOD		Vodafone Group Plc (ADR)	9.28	9.38	9.28	9.36	7.59M	0.11%
VTRS		Viatris Inc	8.97	9.12	8.90	8.96	11.1M	0.11%
MAYA			9.90	9.94	9.89	9.91	430.2K	0.10%
RIBB			9.98	9.98	9.98	9.98	689.7K	0.10%
RPHS		Two Roads Shared Trust	9.88	9.96	9.80	9.89	16.2K	0.10%
ACCD		Accolade Inc	6.99	7.00	6.98	6.99	600.7K	0.00%
AEF		AEGON N	5.09	5.13	5.06	5.09	520.4K	0.00%
BGS		B&G Foods, Inc	6.62	6.68	6.55	6.60	2.49M	0.00%
BHST			6.80	6.82	6.75	6.75	5.6K	0.00%
CLDT		Chatham Lodging Trust	7.41	7.46	7.32	7.39	211.5K	0.00%
COLA			9.97	9.99	9.96	9.97	813K	0.00%
DMA		Destra Multi-Alternative Fund	8.56	8.62	8.56	8.58	2.9K	0.00%
DNUT		Krispy Kreme Inc	5.40	5.53	5.38	5.42	2.18M	0.00%
DRDB			10.01	10.01	10.00	10.00	5.2K	0.00%
DRH		DiamondRock Hospitality Company	7.94	7.97	7.76	7.90	3.53M	0.00%
ERC		Evergreen Multi-Sector Income Fund	9.31	9.31	9.25	9.27	106.3K	0.00%
FDTB		Two Roads Shared Trust	9.45	9.48	9.45	9.47	1.9K	0.00%
FGMC		FG Merger Corp	9.57	9.58	9.57	9.57	1.1K	0.00%
GB		Greatbatch Inc	7.40	7.42	7.38	7.38	107.7K	0.00%
GLV		Clough Global Allocation Fund	5.56	5.56	5.49	5.54	36.3K	0.00%
IAE		ING Asia Pacific High Divid Eq Inco Fund	6.23	6.24	6.21	6.22	23.3K	0.00%
ICL		Israel Chemicals Ltd	5.68	5.75	5.68	5.74	681.8K	0.00%
JQC		Nuveen Multi-Strategy Inc & Growth Fd 2	5.37	5.38	5.32	5.37	1.17M	0.00%
KFII			9.95	9.97	9.95	9.95	26.8K	0.00%
LION		Fidelity Southern Corporation	7.45	7.55	7.41	7.51	160.1K	0.00%
MBS		MORGAN STANLEY STRS	8.68	8.68	8.65	8.68	42.7K	0.00%
NML		Neuberger Berman MLP Income Fun	9.08	9.12	9.03	9.08	107.2K	0.00%
NOEM			9.88	9.89	9.87	9.88	430K	0.00%
ODYS			6.50	6.80	6.40	6.50	17.1K	0.00%
OPTN		Optinose Inc	9.17	9.35	9.13	9.17	142K	0.00%
PERI		Perion Network Ltd	8.05	8.09	7.87	8.07	344.2K	0.00%
PESI		Perma-Fix Environmental Services, Inc	7.49	7.72	7.45	7.50	90.5K	0.00%
PFO		Flaherty & Crumrine Pref	9.20	9.23	9.19	9.21	5.5K	0.00%
PHT		Pioneer High Income Trust	7.74	7.77	7.72	7.72	84.6K	0.00%
SELF		Global Self Storage	5.10	5.11	5.06	5.08	4.5K	0.00%
SFL		Ship Finance International Limited	8.18	8.32	8.15	8.18	976.4K	0.00%
SVCC			9.98	9.98	9.98	9.98	100K	0.00%
TBNK		Territorial Bancorp Inc	8.59	8.60	8.37	8.37	4.2K	0.00%
TDOC		Teladoc Health Inc	8.68	8.71	8.48	8.64	3.87M	0.00%
UG		United-Guardian, Inc	9.05	9.05	8.80	8.96	20.9K	0.00%
VET		Vermilion Energy Inc	8.33	8.48	8.29	8.29	733.9K	0.00%
VMD		Viemed Healthcare Inc	7.21	7.24	7.12	7.20	71.1K	0.00%
YEXT		Yext Inc	6.61	6.63	6.51	6.59	861.3K	0.00%
ARI		Apollo Commercial Real Est. Finance Inc	9.84	9.84	9.66	9.79	928.2K	-0.10%
DNB		The Dun & Bradstreet Corporation	8.96	8.96	8.94	8.94	21.38M	-0.11%
PHD		Pioneer Floating Rate Trust	9.46	9.48	9.44	9.46	76.1K	-0.11%
PLTM		First Trust ISE Glbl Pltnm Indx Fnd	9.48	9.48	9.43	9.45	67.5K	-0.11%
RAYS		Global X Funds	9.04	9.05	8.88	8.95	900	-0.11%
TBPH		Theravance Bio Ord	9.31	9.39	9.29	9.30	157.3K	-0.11%
JFR		Nuveen Floating Rate Income Fund	8.45	8.47	8.44	8.44	425.4K	-0.12%
RGNX		Regenxbio Inc	8.19	8.31	8.01	8.20	819.2K	-0.12%
DOYU		Douyu International Holdings Ltd Ads	7.73	7.95	7.68	7.72	180.1K	-0.13%
GBTG		Global Business Travel Group Inc	7.68	7.68	7.52	7.59	549.7K	-0.13%
PFN		PIMCO Floating Rate Strategy Fund	7.52	7.55	7.52	7.53	252.1K	-0.13%
VOXX		Audiovox Corporation	7.50	7.50	7.48	7.48	48.9K	-0.13%
PDM		Piedmont Office Realty Trust, Inc.	7.39	7.46	7.29	7.38	539.1K	-0.14%
RSVR		Reservoir Media Inc	7.17	7.36	7.05	7.32	20.6K	-0.14%
BTX		BioTime, Inc.	6.60	6.70	6.50	6.55	599.3K	-0.15%
LSF		Laird Superfood Inc	6.80	6.80	6.46	6.60	54.9K	-0.15%
PCM		PCM Fund, Inc	6.45	6.49	6.45	6.47	19.7K	-0.15%
SHCO		Soho House & Co Inc	6.57	6.77	6.45	6.59	249.5K	-0.15%
USA		Liberty All-Star Equity Fund	6.72	6.74	6.62	6.67	605.2K	-0.15%
FSM		Fortuna Silver Mines	6.14	6.25	5.80	6.10	14.71M	-0.16%
MCR		MFS Charter Income Trust	6.27	6.30	6.27	6.28	42.4K	-0.16%
RCS		PIMCO Strategic Global Government Fund	6.20	6.23	6.20	6.21	53.1K	-0.16%
HBI		Hanesbrands Inc	5.91	5.93	5.78	5.90	6.95M	-0.17%
PCK		Pimco CA Muni	5.71	5.73	5.67	5.72	89.5K	-0.17%
UWMC		UWM Holdings Corporation	5.68	5.72	5.59	5.66	2.95M	-0.18%
CSAN		Cosan S.A	5.46	5.48	5.33	5.39	884.6K	-0.19%
MTLS		Materialise NV Ads	5.14	5.21	5.12	5.16	150.6K	-0.19%
SLNG		Stabilis Solutions Inc	5.00	5.10	4.96	5.07	6K	-0.20%
TDF		Templeton Dragon Fund Inc	9.81	9.88	9.76	9.80	30.6K	-0.20%
UNIT		Uniti Group Inc	5.01	5.07	4.89	5.00	1.94M	-0.20%
ARHS		Arhaus Inc	9.42	9.55	9.15	9.45	1.55M	-0.21%
EVM		Eaton Vance Insured California Bond Fund	9.37	9.37	9.30	9.32	21.1K	-0.21%
HYT		BlackRock Corporate High Yield Fund VI,	9.66	9.67	9.58	9.63	389.7K	-0.21%
PCQ		Pimco CA Municipal Income Fund	8.91	8.96	8.87	8.89	140.4K	-0.22%
SHYF		The Shyft Group Inc	9.23	9.44	9.02	9.17	141.6K	-0.22%
UBFO		United Security Bancshares	9.00	9.18	8.97	8.97	14.9K	-0.22%
OMI		Owens & Minor, Inc	8.80	9.08	8.78	8.79	827.9K	-0.23%
RMAX		Re/Max Holdings Inc	8.88	8.99	8.67	8.83	106.3K	-0.23%
ADFI		Anfield Dynamic Fixed Income ETF	8.47	8.48	8.46	8.47	14.7K	-0.24%
NEOG		Neogen Corporation	8.42	8.59	8.31	8.43	2.99M	-0.24%
WIA		Western Ast Clymr Infl Lkd Sc & Incm Fd	8.30	8.31	8.25	8.25	28.2K	-0.24%
JRS		Nuveen Real Estate Income Fund	8.13	8.17	8.08	8.12	78.4K	-0.25%
PML		Pimco Municipal Income Fund II	8.10	8.14	8.09	8.10	124.4K	-0.25%
STHO		Star Holdings	8.22	8.31	8.11	8.12	102.3K	-0.25%
AMAX		Starboard Investment Trust	7.58	7.64	7.50	7.56	4.2K	-0.26%
VGI		Virtus Global Multi-Sector Inc	7.76	7.78	7.72	7.75	18.8K	-0.26%
COUR		Coursera Inc	7.32	7.36	7.21	7.27	919.1K	-0.27%
MCTR			7.51	7.90	7.51	7.51	20.1K	-0.27%
SAND		Sandstorm Gold Ltd	7.40	7.49	7.31	7.35	5.01M	-0.27%
EMD		Wstrn Asst Emrgng Mrkts Incm Fnd Inc	9.91	9.92	9.82	9.86	157K	-0.30%
PZC		Pimco CA Muni	6.64	6.65	6.59	6.62	86.3K	-0.30%
WB		Weibo Corp Ads	9.91	10.00	9.69	9.88	1.35M	-0.30%
YFYA			9.99	10.00	9.97	9.97	10.3K	-0.30%
ITOS		Iteos Therapeutics Inc	6.51	6.51	6.32	6.50	255.9K	-0.31%
SHO		Sunstone Hotel Investors, Inc	9.81	9.88	9.72	9.74	793.2K	-0.31%
TOPS		TOP Ships Inc	6.31	6.54	6.31	6.43	5.2K	-0.31%
CYRX		Cryoport Inc	6.24	6.30	6.02	6.22	311.5K	-0.32%
AFIF		Anfield Universal Fixed Income ETF	9.23	9.23	9.19	9.20	23.5K	-0.33%
BIRD		Allbirds Inc	6.18	6.18	5.90	6.04	25.1K	-0.33%
LFMD		LifeMD Inc	5.98	6.00	5.77	5.98	688.9K	-0.33%
OFS		Ofs Capital Corp	9.03	9.05	8.95	8.99	42.8K	-0.33%
BKD		Brookdale Senior Living, Inc	5.90	6.01	5.88	5.89	999.8K	-0.34%
EARN		Ellington Residential Mortgage	5.91	5.91	5.76	5.86	685.9K	-0.34%
EHAB		Enhabit Inc	8.87	8.97	8.71	8.81	197.3K	-0.34%
ENTA		Enanta Pharmaceutica	5.86	5.88	5.65	5.86	152.5K	-0.34%
NCA		Nuveen California Municipal Value Fund	8.69	8.72	8.62	8.69	35K	-0.34%
CFFN		Capitol Federal Financial	5.68	5.74	5.62	5.65	360.8K	-0.35%
COTY		Coty Inc	5.45	5.49	5.36	5.46	6.98M	-0.36%
OIS		Oil States International, Inc	5.50	5.59	5.44	5.46	542.1K	-0.36%
RLJ		Rlj Lodging Trust	8.37	8.49	8.25	8.33	2.01M	-0.36%
STG		Sunlands Online Education Group ADR	5.55	5.55	5.55	5.55	2.3K	-0.36%
ARCO		Arcos Dorados Holdings Inc	8.08	8.12	7.98	8.03	1.02M	-0.37%
AVDL		Avadel Pharmaceuticals Plc	8.20	8.30	7.98	8.17	922.4K	-0.37%
ECC		Eagle Point Credit CO Inc	8.11	8.14	7.98	8.03	630.2K	-0.37%
MFM		MFS Municipal Income Trust	5.35	5.36	5.25	5.33	309.3K	-0.37%
PGP		PIMCO Global StocksPLUS & Income Fund	8.11	8.11	8.05	8.06	7.6K	-0.37%
AMWL		American Well Corp Cl A	7.84	7.97	7.62	7.87	42.3K	-0.38%
JPC		Nuveen Multi-Strategy Income & Growth Fd	7.97	7.97	7.90	7.92	784.3K	-0.38%
HFRO		Highland Floating Rate Opportunities Fund	5.14	5.17	5.08	5.13	362.6K	-0.39%
MYTE		MYT Netherlands Parent BV	7.79	7.92	7.51	7.75	96K	-0.39%
FRST		Primis Financial Corp	10.02	10.02	9.82	9.87	36.9K	-0.40%
FT		Franklin Universal Trust	7.54	7.55	7.41	7.49	64.4K	-0.40%
GEOS		Geospace Technologie	7.57	7.87	7.45	7.49	43.7K	-0.40%
BBDC		Barings Bdc Inc	9.65	9.66	9.57	9.61	319.2K	-0.41%
DMF		Dreyfus Municipal Income, Inc	7.23	7.24	7.22	7.23	31.7K	-0.41%
ENX		Eaton Vance Insured New York Bond Fund	9.76	9.78	9.69	9.71	24.6K	-0.41%
VKQ		Van Kampen Municipal Trust Fund	9.65	9.65	9.58	9.61	103.8K	-0.41%
COMP		Compass Inc	9.45	9.54	9.17	9.39	5.76M	-0.42%
AEG		AEGON N	6.77	6.82	6.69	6.71	9.57M	-0.45%
EHI		Western Asset Global High Income Fnd Inc	6.73	6.73	6.63	6.67	69.5K	-0.45%
MXE		Mexico Equity and Income Fund	8.87	8.87	8.81	8.81	1.7K	-0.45%
PCF		Putnam High Income Securities Fund	6.61	6.67	6.61	6.61	28.5K	-0.45%
MAV		Pioneer Municipal High Income Advantage	8.50	8.50	8.42	8.43	47.8K	-0.47%
RLGT		Radiant Logistics	6.20	6.25	6.13	6.17	129.5K	-0.48%
STGW		Stagwell Inc	6.20	6.39	6.11	6.18	423.4K	-0.48%
ADT		ADT Inc	8.25	8.27	8.15	8.17	11.98M	-0.49%
EP		El Paso Corporation	6.17	6.24	5.90	6.13	17.5K	-0.49%
RWT		Redwood Trust, Inc	6.15	6.16	6.05	6.13	725.7K	-0.49%
AUDC		AudioCodes Ltd	9.88	10.03	9.87	9.90	34.3K	-0.50%
MBX		Mbx Biosciences Inc	7.74	7.99	7.51	7.75	126.6K	-0.51%
AOMR		Angel Oak Mortgage Inc	9.69	9.69	9.56	9.63	54.7K	-0.52%
IGD		ING Global Equity Divid&Prem Opp-(ETF)	5.73	5.74	5.69	5.70	227.9K	-0.52%
SWBI		Smith & Wesson Brands Inc	9.52	9.60	9.41	9.48	403K	-0.52%
COEP		Coeptis Therapeutics Holdings Inc	9.46	9.73	9.30	9.41	21.1K	-0.53%
PNF		Pimco NY Municipal Income Fund	7.63	7.63	7.56	7.57	6.2K	-0.53%
ATLX		Atlas Lithium Corporation	5.51	5.60	5.37	5.57	73.5K	-0.54%
RADX			5.60	5.69	5.35	5.52	20.4K	-0.54%
RES		RPC, Inc	5.68	5.75	5.56	5.56	968.3K	-0.54%
EBR		Centrais Eletricas Brasileiras SA (ADR)	7.31	7.33	7.20	7.29	1.26M	-0.55%
INSE		Inspired Entertainment Inc	9.06	9.06	8.80	8.97	79.2K	-0.55%
ORLA		Orla Mining Ltd	9.21	9.41	9.05	9.09	1.36M	-0.55%
VENU			9.00	9.14	8.60	8.90	18K	-0.56%
ILIT		iShares Trust	8.77	8.78	8.67	8.70	7.4K	-0.57%
LNKB		Linkbancorp Inc	7.00	7.02	6.93	6.93	22.5K	-0.57%
MRAM		Everspin Technologies Inc	5.16	5.16	5.07	5.12	68.1K	-0.58%
OPP		Rivernorth/Doubleline Strategic Opportunity Fund	8.60	8.65	8.55	8.57	51.3K	-0.58%
ASLE		AerSale Corp	8.48	8.56	8.39	8.40	427.2K	-0.59%
MODG		Topgolf Callaway Brands Corp	6.83	6.96	6.68	6.79	1.97M	-0.59%
PLL		Pall Corporation	6.82	6.94	6.70	6.78	179.9K	-0.59%
WOW		Wideopenwest Inc	5.09	5.11	5.02	5.02	223.4K	-0.59%
GDL		The Gabelli Global Deal Fund	8.31	8.31	8.24	8.28	4.2K	-0.60%
COYA		Coya Therapeutics Inc	6.60	6.71	6.40	6.51	78.3K	-0.61%
MATV		Mativ Holdings Inc	6.60	6.82	6.34	6.49	791.6K	-0.61%
FTF		Franklin Templeton Limited Duration Income Trust	6.46	6.47	6.43	6.44	146.4K	-0.62%
IQI		Morgan Stanley Quality Municipal Income	9.71	9.72	9.63	9.65	219K	-0.62%
KTF		DWS Municipal Income Trust	9.36	9.36	9.32	9.32	109K	-0.64%
MITT		Ag Mortgage Investment Trust	7.70	7.70	7.51	7.60	241.5K	-0.65%
MPW		Medical Properties Trust, Inc	6.15	6.20	6.06	6.13	7.53M	-0.65%
SPFF		G-X Superincome Preferred ETF	9.15	9.18	9.10	9.11	34.9K	-0.65%
BRSP		BrightSpire Capital Inc	5.86	5.86	5.76	5.80	408.1K	-0.68%
EVF		Eaton Vance Senior Income Trust	5.89	5.91	5.86	5.86	81.3K	-0.68%
NUV		Nuveen Muni Value Fund Inc	8.79	8.80	8.74	8.75	335.8K	-0.68%
SABA		Saba Software, Inc	8.80	8.82	8.70	8.73	56.6K	-0.68%
WIW		Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd	8.73	8.73	8.63	8.67	578.6K	-0.69%
SEMR		SEMrush Holdings Inc	9.95	10.01	9.70	9.86	526.2K	-0.70%
YFFI			10.02	10.02	9.93	9.95	7.3K	-0.70%
IGA		ING Global Advantage & Prem	9.80	9.80	9.69	9.73	47.3K	-0.71%
BTA		BlackRock LT Municipal Advantage Trust	9.74	9.74	9.67	9.68	24.1K	-0.72%
GAB		Gabelli Equity Trust Inc	5.56	5.60	5.52	5.53	401.2K	-0.72%
VIRC		Virco Mfg	9.69	9.79	9.49	9.62	43.2K	-0.72%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	8.29	8.30	8.16	8.18	21.4M	-0.73%
RVSB		Riverview Bancorp, Inc	5.52	5.54	5.44	5.44	20.1K	-0.73%
SUZ		Suzano Papel E Celul	9.32	9.38	9.30	9.35	2.98M	-0.74%
CHW		Calamos Global Dynamic Income Fund	6.66	6.66	6.55	6.61	314.7K	-0.75%
CXH		MFS Investment Grade Municipal Trust	7.94	7.94	7.89	7.91	13.4K	-0.75%
IMMR		Immersion Corporation	7.97	8.02	7.82	7.92	241.7K	-0.75%
RGP		Resources Connection Inc	6.84	6.84	6.62	6.66	150.2K	-0.75%
UEC		Uranium Energy Corp	5.37	5.45	5.24	5.28	5.12M	-0.75%
MUX		Mcewen Mining Inc	7.97	8.08	7.82	7.87	898.1K	-0.76%
NIKL		Sprott Funds Trust.	9.35	9.35	9.18	9.20	8.3K	-0.76%
SBI		Western Asset Intermediate Muni Fund Inc	7.87	7.87	7.80	7.82	22.4K	-0.76%
BBCP		Concrete Pumping Holdings Inc	5.21	5.29	5.12	5.13	159.3K	-0.77%
BRW		Saba Capital Income & Opportunities Fund	7.80	7.83	7.75	7.76	107.3K	-0.77%
AFCG		AFC Gamma Inc	6.34	6.34	6.15	6.24	164.2K	-0.79%
ASYS		Amtech Systems, Inc	5.06	5.17	4.99	5.02	21.8K	-0.79%
CGAU		Centerra Gold Inc.	6.41	6.41	6.24	6.28	806.9K	-0.79%
BDJ		BlackRock Enhanced Dividend Achievers Tr	8.67	8.72	8.65	8.65	352.8K	-0.80%
CRSR		Corsair Gaming Inc	10.06	10.41	9.85	9.96	510.4K	-0.80%
AVDX		AvidXchange Holdings Inc	8.65	8.78	8.15	8.59	826.7K	-0.81%
LEO		Dreyfus Strategic Muni	6.22	6.22	6.15	6.16	201.1K	-0.81%
MCN		Madison/Claymore Cov	6.18	6.20	6.14	6.15	54.8K	-0.81%
AOD		Alpine Total Dynamic Dividend Fund	8.55	8.57	8.46	8.49	334.7K	-0.82%
AUNA		Auna S.A.	7.29	7.32	7.08	7.22	5.8K	-0.82%
INKT		MiNK Therapeutics Inc	8.56	8.86	7.81	8.50	8.9K	-0.82%
PMX		Pimco Municipal Income Fund III	7.20	7.20	7.11	7.13	134.4K	-0.83%
HGLB		Highland Global Allocation Fund	8.28	8.29	8.16	8.22	58.9K	-0.84%
MTW		Manitowoc Company, Inc	9.53	9.70	9.40	9.46	128.9K	-0.84%
VMO		Van Kampen Municipal Opportunity Trust	9.55	9.55	9.44	9.47	211.7K	-0.84%
FSCO		FS Credit Opportunities Corp	7.04	7.05	6.96	6.98	518.7K	-0.85%
MHI		Pioneer Municipal High Income Trust	9.35	9.37	9.28	9.28	70.3K	-0.85%
CCCS		CCC Intelligent Solutions Holdings Inc	9.22	9.38	9.08	9.11	6.74M	-0.87%
PYN		Pimco NY Muni	5.74	5.74	5.67	5.67	600	-0.87%
VLY		Valley National Bancorp	9.15	9.26	8.97	9.03	5.95M	-0.88%
JEQ		The Japan Equity Fund, Inc	6.66	6.74	6.65	6.69	72.1K	-0.89%
TBI		TrueBlue, Inc	5.61	5.67	5.53	5.59	114.8K	-0.89%
MYN		BlackRock MuniYield New York Insured Fnd	10.04	10.04	9.92	9.94	76.9K	-0.90%
VGM		Van Kampen Trust Investment Grade Muni	10.00	10.02	9.91	9.93	93.8K	-0.90%
CLCO		Cool Company Ltd	5.47	5.53	5.33	5.43	128.6K	-0.91%
CLM		Cornerstone Strategic Value Fund, Inc	7.68	7.68	7.57	7.60	972.3K	-0.91%
OTLY		Oatly Group AB	9.65	9.90	9.62	9.76	60.5K	-0.91%
PUMP		Propetro Holding Corp	7.73	7.82	7.53	7.53	1.57M	-0.92%
RETL		Direxion Daily Retail Bull 2X Shares	6.59	6.59	6.37	6.47	322.2K	-0.92%
DALN		DallasNews Corporation	5.24	5.35	5.15	5.30	27K	-0.93%
BWG		Legg Mason Bw Global Income	8.38	8.39	8.30	8.31	84K	-0.95%
PBPB		Potbelly Corp	9.47	9.52	9.22	9.41	208K	-0.95%
PNI		Pimco NY Muni Income Fund II	7.18	7.18	7.08	7.11	46.3K	-0.97%
NHTC		Natural Hlth Trd	5.15	5.15	5.04	5.05	6.8K	-0.98%
OIA		Morgan Stanley Municipal Income Opp	6.08	6.10	6.01	6.02	361.8K	-0.99%
GRF		GRF - Google Finance Search&	9.80	9.90	9.79	9.90	2.8K	-1.00%
MAX		Mediaalpha Inc Cl A	10.14	10.16	9.77	9.95	460.4K	-1.00%
EAD		Evergreen Income Adv	6.96	6.96	6.88	6.89	163.7K	-1.01%
RPAY		Repay Holdings Corp Cl A	5.89	5.92	5.74	5.80	395.6K	-1.02%
ANNA			8.14	8.14	7.30	7.61	17.2K	-1.04%
KEP		Korea Electric Power Corporation (ADR)	7.72	7.73	7.64	7.64	101.4K	-1.04%
BSBK		Bogota Financial Corp	7.71	7.71	7.51	7.55	9.9K	-1.05%
INN		Summit Hotel Properties	5.67	5.71	5.56	5.59	661.1K	-1.06%
ITUB		Itau Unibanco Banco Multiplo SA (ADR)	5.67	5.69	5.59	5.62	16.12M	-1.06%
WNEB		Western New England Bancorp Inc	9.42	9.58	9.34	9.35	37.1K	-1.06%
CRF		Cornerstone Total Return Fund	7.45	7.47	7.35	7.39	488.9K	-1.07%
CDRO		Codere Online Luxembourg S.A	7.40	7.78	7.34	7.34	24.5K	-1.08%
EEA		European Equity Fund Inc	9.19	9.25	9.14	9.18	48.7K	-1.08%
MSD		Morgan Stanley Emerging Markets Debt	8.31	8.31	8.20	8.22	55.5K	-1.08%
BFK		Blackrock Municipal Income Trust	10.08	10.14	9.99	9.99	121.8K	-1.09%
EIM		Eaton Vance Insured Municipal Bond	10.05	10.07	9.96	9.96	73.4K	-1.09%
GOVZ		Ishares 25 Year Treasury Strips Bond ETF	10.01	10.02	9.94	9.96	489.5K	-1.09%
KRNY		Kearny Financial Corp	6.47	6.55	6.35	6.38	244.5K	-1.09%
SWZ		Swiss Helvetia Fund Inc	9.11	9.20	9.05	9.05	55.2K	-1.09%
ECOR		Electrocore Inc	7.10	7.33	6.57	7.16	228.9K	-1.10%
ECVT		Ecovyst Inc	6.36	6.41	6.27	6.30	1.08M	-1.10%
INGN		Inogen Inc	7.26	7.27	7.07	7.17	184K	-1.10%
UAA		Under Armour	6.39	6.41	6.21	6.32	14.18M	-1.10%
PMF		Pimco Municipal Income Fund	8.89	8.89	8.77	8.81	38.2K	-1.12%
ADUR			5.24	5.34	5.11	5.18	16.4K	-1.15%
UA		Under Armour, Inc	6.09	6.11	5.93	6.01	4.54M	-1.15%
FOLD		Amicus Therapeutics, Inc	8.63	8.67	8.40	8.52	2.72M	-1.16%
VKI		Van Kampen Advantage Muni Incm Tr II	8.61	8.61	8.49	8.50	109.9K	-1.16%
NRDS		Nerdwallet Inc	9.42	9.50	9.16	9.33	480.1K	-1.17%
XFLT		Xai Octagon Floating Alt Income Term Trust Compa	6.00	6.01	5.92	5.93	480.7K	-1.17%
EOD		Evergreen Global Dividend Opportunity	5.07	5.08	5.00	5.01	79.4K	-1.18%
DSM		Dreyfus Strategic Municipal Bond Fund	5.88	5.88	5.82	5.82	165.2K	-1.19%
GILT		Gilat Satellite Networks Ltd	6.76	6.76	6.58	6.63	177.5K	-1.19%
GRFS		Grifols S.A.	7.57	7.57	7.37	7.46	983K	-1.19%
MFG		Mizuho Financial Group Inc	5.81	5.83	5.78	5.79	1.47M	-1.19%
YRD		Yirendai Ltd	6.70	6.80	6.60	6.67	110.1K	-1.19%
HL		Hecla Mining Company	5.90	5.91	5.73	5.76	12.77M	-1.20%
TTSH		Tile Shop Hldgs Inc	6.56	6.60	6.46	6.51	46.9K	-1.21%
GPRK		Geopark Hlds Lmtd	8.25	8.33	8.06	8.13	368.5K	-1.22%
CEAD		CEA Industries Inc	8.01	8.42	7.90	8.00	7.9K	-1.23%
MXC		Mexco Energy Corporation	7.90	8.41	7.90	8.01	2.3K	-1.23%
KODK		Eastman Kodak	6.43	6.50	6.25	6.35	539.1K	-1.24%
TLSI		TriSalus Life Sciences Inc	5.63	5.63	5.42	5.58	31.2K	-1.24%
LITP		Sprott Funds Trust.	6.39	6.39	6.24	6.28	6.7K	-1.26%
SPCB		Supercom Ltd	7.13	7.30	6.85	7.05	157.4K	-1.26%
ELTK		Eltek Ltd	8.69	8.80	8.50	8.55	7K	-1.27%
MLCO		Melco Resorts & Entertainment	5.45	5.50	5.34	5.38	2.29M	-1.28%
FGBI		First Gurty Banc	7.73	7.79	7.61	7.66	9.5K	-1.29%
WT		WisdomTree Inc	9.31	9.34	9.08	9.20	1.39M	-1.29%
EXG		Eaton Vance Tax-Managed Global Dive Eq	8.37	8.38	8.24	8.27	528.4K	-1.31%
FCO		Aberdeen Global Income Fund, Inc	6.14	6.14	6.03	6.05	87.9K	-1.31%
NOK		Nokia Corporation (ADR)	5.34	5.36	5.26	5.26	11.51M	-1.31%
INTT		inTEST Corporation	7.64	7.66	7.41	7.50	31K	-1.32%
PRTH		Priority Techno Holdings Inc	7.61	7.69	7.26	7.50	392.9K	-1.32%
AIYY		Tidal Trust II	5.32	5.32	5.11	5.19	203.7K	-1.33%
NYMT		New York Mortgage Trust, Inc	6.76	6.77	6.56	6.66	456.2K	-1.33%
PAGS		Pagseguro Digital Ltd Cl A	8.24	8.38	8.07	8.15	2.58M	-1.33%
XPER		Xperi Holding Corp	8.17	8.22	8.00	8.08	223.6K	-1.34%
AHT		Ashford Hospitality Trust, Inc	7.33	7.45	7.16	7.33	20.1K	-1.35%
JOBY		Joby Aviation Inc	6.66	6.81	6.51	6.57	9.4M	-1.35%
SRI		Stoneridge, Inc	5.17	5.42	5.07	5.12	184.7K	-1.35%
BCYC		Bicycle Therapeutics Plc ADR	8.85	9.10	8.60	8.73	302.7K	-1.36%
ASG		Liberty All-Star Growth Fund Inc	5.10	5.12	4.98	5.03	224.3K	-1.37%
NWL		Newell Rubbermaid Inc	6.56	6.61	6.43	6.49	3.91M	-1.37%
GLQ		Clough Global Equity Fund	6.48	6.49	6.40	6.41	82.3K	-1.38%
OLO		POWERSHARES DB CRUDE	6.50	6.55	6.36	6.43	875.7K	-1.38%
ZGN		Ermenegildo Zegna N.V.	7.23	7.31	7.07	7.08	1.1M	-1.39%
JBI		Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1	7.83	7.92	7.72	7.75	1.02M	-1.40%
GOOS		Canada Goose Holdings Inc	8.48	8.62	8.34	8.39	482.2K	-1.41%
NMI		Nuveen Municipal Income Fund Inc	9.87	9.89	9.77	9.77	28.6K	-1.41%
ONTF		ON24 Inc	5.65	5.69	5.54	5.58	97.2K	-1.41%
RDIB		Reading International, Inc.	7.19	7.19	7.00	7.00	200	-1.41%
TRTX		Tpg Re Finance Trust Inc	8.50	8.54	8.33	8.38	951.1K	-1.41%
BGC		General Cable Corporation	9.94	9.99	9.59	9.71	2.16M	-1.42%
SVV		Savers Value Village Inc	7.12	7.12	6.85	6.92	572.9K	-1.42%
PACK		Ranpak Holdings Corp	5.61	5.69	5.33	5.53	269.8K	-1.43%
RNW		ReNew Energy Global plc	6.21	6.26	6.12	6.15	350.3K	-1.44%
AG		AGCO Corporation	6.92	7.01	6.76	6.79	14.99M	-1.45%
TEI		Templeton Emerging Markets Income Fund	5.42	5.46	5.39	5.39	234.7K	-1.46%
DOMO		Domo Inc Cl B	8.82	8.88	8.36	8.68	377.4K	-1.48%
ECF		Ellsworth Fund Limited	9.39	9.41	9.25	9.30	69.1K	-1.48%
PRPO		Precipio Inc	6.61	6.67	6.55	6.67	2.3K	-1.48%
AFRI		Forafric Global PLC	8.79	8.81	8.58	8.58	4.5K	-1.49%
CCIF		Carlyle Credit Income Fund	7.40	7.40	7.26	7.26	82K	-1.49%
DWTX		Dogwood Therapeutics Inc	6.09	6.18	5.82	5.96	51.7K	-1.49%
ETJ		Eaton Vance Risk Managed Diversified	8.69	8.71	8.57	8.59	162K	-1.49%
RMT		Royce Micro Capital Trust Inc	8.79	8.80	8.57	8.61	138.6K	-1.49%
VTSI		Virtra Systems Inc	5.38	5.48	5.22	5.30	36.8K	-1.49%
NMR		Nomura Holdings, Inc	6.63	6.63	6.53	6.56	461.1K	-1.50%
ULCC		Frontier Group Holdings Inc	5.36	5.42	5.08	5.26	2.4M	-1.50%
RNRG		Global X Funds	8.49	8.50	8.44	8.45	3.6K	-1.52%
GIFI		Gulf Island Fabrication, Inc	6.52	6.69	6.43	6.44	59.7K	-1.53%
MVF		BlackRock MuniVest Fund Inc	7.16	7.16	7.03	7.06	131.8K	-1.53%
ASPN		Aspen Aerogels Inc	7.14	7.29	6.95	7.04	1.03M	-1.54%
ETW		Eaton Vance Tax-Managed Global Buy-Write	8.41	8.44	8.32	8.33	324.4K	-1.54%
AEHR		Aehr Test Systems	9.03	9.11	8.73	8.89	540.9K	-1.55%
SHIP		Seanergy Maritime Holdings Corp	7.02	7.06	6.91	6.93	157K	-1.56%
BATT		Adv Battery Metals and Materials Amplify ETF	8.93	8.93	8.75	8.79	13.2K	-1.57%
ADTX		Aditx Therapeutics Inc	6.68	7.69	6.51	6.85	357.4K	-1.58%
SGHC		Super Group (SGHC) Limited	6.97	6.97	6.78	6.85	728.7K	-1.58%
SKE		Skeena Resources Ltd	10.11	10.26	9.94	9.96	291.5K	-1.58%
DXR		Daxor Corporation	8.65	8.65	8.06	8.06	4.4K	-1.59%
PMM		Putnam Managed Municipal Income Trust	6.27	6.28	6.15	6.19	120.9K	-1.59%
SRL		Scully Royalty Ltd	8.07	8.15	8.00	8.02	1.4K	-1.60%
TKNO		Alpha Teknova Inc	5.46	5.53	5.22	5.40	580.1K	-1.64%
UMC		United Microelectronics Corp (ADR)	6.71	6.73	6.55	6.61	12.51M	-1.64%
NABL		N-able Inc	7.32	7.35	7.14	7.17	573.7K	-1.65%
SCOR		COMSCORE, Inc	7.15	7.15	7.09	7.09	1K	-1.66%
PFFL		Etracs 2X Prfd Stock Index ETN	8.97	8.97	8.84	8.84	1.2K	-1.67%
RCUS		Arcus Biosciences Inc	8.35	8.52	8.02	8.26	756.4K	-1.67%
ACP		Avenue Income Credit Strategies	5.97	5.98	5.85	5.87	1.1M	-1.68%
BDRY		Breakwave Dry Bulk Shipping ETF	6.49	6.51	6.37	6.40	112.2K	-1.69%
AGNC		American Capital Agency Corp	9.95	9.98	9.73	9.76	31.69M	-1.71%
PCEM		Polen Capital Emerging Markets Ex China Growth E	9.76	9.76	9.76	9.76	100	-1.71%
RILA			9.89	9.90	9.78	9.79	13.7K	-1.71%
CULP		Culp Inc	5.23	5.57	5.15	5.15	23.9K	-1.72%
AUPH		Aurinia Pharm Ord	8.63	8.73	8.37	8.52	1.27M	-1.73%
EDF		CITIGROUP FDG	5.14	5.14	5.08	5.09	111.3K	-1.74%
OMCC		Old Market Capital Corp	6.40	6.40	6.20	6.20	1.3K	-1.74%
TXG		10X Genomics Inc	9.75	9.83	9.33	9.58	3.84M	-1.74%
BGY		BLKRCK INT RE FUND	5.71	5.73	5.58	5.63	757K	-1.75%
METC		Ramaco Resources Inc	8.55	8.59	8.09	8.36	826.8K	-1.76%
STKL		SunOpta, Inc	5.11	5.14	5.00	5.02	678.3K	-1.76%
LGHT		Spinnaker ETF Series	9.95	9.95	9.95	9.95	100	-1.78%
DUOT		Duos Technologies Group Inc	6.19	6.25	5.90	6.04	96.9K	-1.79%
INFU		Infusystems Holdings	6.10	6.19	5.95	6.04	114.2K	-1.79%
UFG			5.55	5.73	5.38	5.45	654.3K	-1.80%
UNL		U S 12 Month Natural Gas Fund LP	10.05	10.05	9.84	9.84	34K	-1.80%
BIGC		Bigcommerce Holdings Inc	6.06	6.09	5.89	5.97	508.3K	-1.81%
WBTN		Webtoon Entertainment Inc	8.80	8.90	8.63	8.64	135.8K	-1.82%
FTK		Flotek Industries, Inc	8.62	8.84	8.43	8.53	220.4K	-1.84%
BWAY		Brainsway Ltd ADR	9.63	9.63	9.36	9.49	27.7K	-1.86%
OCCI		Ofs Credit Company Inc	6.45	6.47	6.20	6.33	515.6K	-1.86%
IHS		IHS Inc	5.26	5.38	5.16	5.25	698.6K	-1.87%
CXM		Cardium Therapeutics Inc	9.04	9.11	8.85	8.89	1.83M	-1.88%
ABL		American Biltrite Inc.	7.41	7.60	7.07	7.21	209.1K	-1.90%
SNBR		Sleep Number Corp	6.31	6.40	6.10	6.18	758.3K	-1.90%
HGTY		Hagerty Inc	9.44	9.49	9.05	9.18	98.2K	-1.92%
DAWN		Day One Biopharmaceuticals Inc	8.28	8.28	7.93	8.12	820.1K	-1.93%
TROX		Tronox Inc	7.27	7.40	7.00	7.11	1.56M	-1.93%
KALA		Kala Pharmaceuticals Inc	6.86	6.86	6.51	6.57	6.5K	-1.94%
UDMY		Udemy Inc	8.72	8.72	8.40	8.53	666K	-1.95%
LSPD		Lightspeed Pos Inc	10.24	10.38	9.90	9.94	813.3K	-1.97%
ORC		Orchid Island Capital Inc	8.15	8.17	7.92	7.98	3.16M	-1.97%
AMRX		Amneal Pharmaceuticals Inc	8.51	8.70	8.25	8.36	1.29M	-1.99%
MITK		Mitek Systems Inc	8.99	9.03	8.81	8.83	348.4K	-2.00%
TIGR		TigerLogic Corp	9.09	9.37	8.62	8.83	8.04M	-2.00%
ALAR		Alarum Technologies Ltd	6.94	7.00	6.72	6.81	52.8K	-2.01%
PAL		North American Palladium Ltd	9.95	10.01	9.48	9.75	288K	-2.01%
LUNG		Pulmonx Corp	6.90	7.17	6.57	6.74	217.8K	-2.03%
LZ		Lubrizol Corporation	9.39	9.41	9.07	9.17	1.43M	-2.03%
TWIN		Twin Disc, Incorporated	8.30	8.57	8.00	8.20	27.8K	-2.03%
ISSC		Innovative Solutions & Support Inc	6.88	6.88	6.67	6.73	28.8K	-2.04%
TAC		TransAlta Corporation (USA)	9.83	9.88	9.56	9.62	823K	-2.04%
QUIK		QuickLogic Corporation	5.82	5.93	5.63	5.74	113.7K	-2.05%
HLIT		Harmonic Inc	10.21	10.31	9.89	9.94	782.4K	-2.07%
TENX		Tenax Therapeutics	6.71	6.71	6.04	6.13	22.2K	-2.08%
AVXL		Anavex Lf SC	9.55	9.87	9.21	9.36	1.05M	-2.09%
AVTX		Avalo Therapeutics Inc	8.90	8.99	8.04	8.36	34.9K	-2.11%
TRVI		Trevi Therapeutics Inc	6.58	6.69	6.39	6.47	1.06M	-2.12%
LSE		CapLease, Inc	5.98	6.22	5.30	5.51	66.9K	-2.13%
ADPT		Adaptec, Inc	8.42	8.54	8.15	8.24	1.83M	-2.14%
AVAH		Aveanna Healthcare Holdings Inc	5.50	5.55	5.28	5.38	127.1K	-2.18%
PULM		Pulmatrix Inc	6.99	7.13	6.73	6.73	21.3K	-2.18%
YI		111 Inc ADR	9.90	10.10	9.65	9.86	4.3K	-2.18%
KSS		Kohls Corporation	9.13	9.13	8.72	8.95	11.48M	-2.19%
ARVN		Arvinas Inc	8.18	8.24	7.93	7.95	2.04M	-2.21%
CINT		CI&T Inc	6.33	6.43	6.19	6.19	115.4K	-2.21%
ATXS		Astria Therapeutics Inc	6.26	6.26	5.89	6.11	208.2K	-2.24%
CNCK			5.75	5.84	5.54	5.67	32.4K	-2.24%
NVAX		Novavax, Inc	7.56	7.57	7.25	7.39	2.89M	-2.25%
NEXT		Nextdecade Corp	9.26	9.38	9.01	9.05	1.3M	-2.27%
SNAP		Snap Inc	9.66	9.68	9.26	9.41	22.33M	-2.28%
PCIG		Litman Gregory Funds Trust	9.46	9.48	9.38	9.38	2.5K	-2.29%
CTEC		Global X Cleantech ETF	6.46	6.48	6.33	6.33	1.5K	-2.31%
ADTN		ADTRAN, Inc	9.45	9.57	9.21	9.24	842.7K	-2.33%
GLDD		Great Lakes Dredge & Dock Corporation	9.19	9.19	8.92	8.97	358.7K	-2.39%
FLNC		Fluence Energy Inc	5.38	5.60	5.20	5.29	3.68M	-2.40%
CGNT		Cognyte Software Ltd	8.30	8.39	8.05	8.10	517.8K	-2.41%
FSLY		Fastly Inc	7.04	7.13	6.81	6.87	2.09M	-2.41%
EQX		Equinox Gold Corp	7.05	7.05	6.82	6.83	8.71M	-2.43%
CRMD		CorMedix Inc Common Stock	7.46	7.60	7.02	7.16	3.01M	-2.45%
IPPP		Listed Funds Trust	9.89	9.89	9.89	9.89	100	-2.47%
RUM		Rumble Inc	7.89	8.28	7.68	7.83	2.55M	-2.49%
EFXT		Enerflex Ltd	8.05	8.13	7.75	7.79	224.3K	-2.50%
LFST		LifeStance Health Group Inc	6.79	6.80	6.58	6.60	2.49M	-2.51%
USAU		U.S. Gold Corp	9.95	10.20	9.35	9.70	295.7K	-2.51%
JBLU		JetBlue Airways Corporation	5.59	5.60	5.33	5.42	16.96M	-2.52%
CGEM		Cullinan Oncology Inc	8.25	8.50	8.01	8.09	443.6K	-2.53%
KMDA		Kamada Ltd	7.10	7.10	6.82	6.90	95.3K	-2.54%
VERB		Verb Technology Company Inc	5.31	5.45	5.05	5.33	30.4K	-2.56%
PAYO		Payoneer Global Inc	7.77	7.83	7.49	7.58	1.63M	-2.57%
AHH		Armada Hoffler Properties Inc	7.59	7.64	7.48	7.55	968.7K	-2.58%
LSEA		Landsea Homes Corporation	6.95	7.04	6.73	6.77	224K	-2.59%
VSTM		Verastem Inc	6.58	6.65	6.01	6.40	697K	-2.59%
INSG		Inseego Corp	9.47	9.54	9.12	9.30	59.5K	-2.62%
MDBH		MDB Capital Holdings LLC	6.52	6.52	6.31	6.31	500	-2.62%
GNOM		Complete Genomics, Inc.	8.72	8.72	8.43	8.47	51.8K	-2.64%
ASX		Advanced Semiconductor Engineering (ADR)	9.79	9.79	9.42	9.50	13.48M	-2.66%
NTRP		Neurotrope Inc	6.10	6.44	5.56	5.84	65.4K	-2.67%
SAN		Banco Santander-Chile (ADR)	7.04	7.06	6.88	6.91	3.52M	-2.68%
BRID		Bridgford Foods Corporation	9.39	9.39	9.03	9.03	3.5K	-2.69%
PROF		Profound Medical Corp	6.80	6.80	6.50	6.50	31K	-2.69%
BHC		Bausch Health Companies Inc	6.97	7.01	6.59	6.81	2.57M	-2.71%
EDOC		Global X Telemedicine & Digital Health ETF	10.04	10.04	9.69	9.69	2.8K	-2.71%
SIGA		SIGA Technologies, Inc	5.89	5.89	5.70	5.73	246.6K	-2.72%
XERS		Xeris Pharmaceuticals Inc	5.88	6.07	5.64	5.71	4.63M	-2.73%
BW-A			8.65	8.74	8.40	8.49	29.6K	-2.75%
TRDA		Entrada Therapeutics Inc	10.07	10.29	9.75	9.90	85.5K	-2.75%
CLF		Cliffs Natural Resources Inc	9.35	9.46	9.09	9.14	16.82M	-2.77%
CYBN		Cybin Inc	7.19	7.30	6.90	7.01	180.1K	-2.77%
LGL		The LGL Group, Inc	6.49	6.49	6.32	6.32	2.1K	-2.77%
AXIL		AXIL Brands Inc.	6.83	7.20	6.80	7.00	10.8K	-2.78%
NTRB		Nutriband Inc	6.70	6.79	6.60	6.61	8.8K	-2.79%
MHF		Western Asset Municipal Hgh Incm Fnd Inc	7.80	7.80	7.60	7.60	97K	-2.81%
MIND		Mitcham Industries, Inc	6.30	6.43	6.15	6.23	221.1K	-2.81%
NESR		National Energy Services Reunited Corp	8.10	8.10	7.83	7.86	90.1K	-2.84%
ANGO		AngioDynamics, Inc	10.14	10.21	9.81	9.89	441.4K	-2.85%
CURV		Torrid Holdings Inc	5.59	5.98	5.24	5.44	598.8K	-2.86%
SMWB		Similarweb Ltd	9.08	9.17	8.69	8.84	285.6K	-2.86%
RBOT		Vicarious Surgical Inc	7.30	7.44	7.11	7.11	37.5K	-2.87%
EYPT		Eyepoint Pharmaceuticals Inc	6.21	6.25	5.87	6.06	718.8K	-2.88%
ARDX		Ardelyx Inc	5.23	5.23	4.95	5.04	5.32M	-2.89%
GENK		GEN Restaurant Group Inc	5.89	5.92	5.71	5.72	43.4K	-2.89%
WAVE		Nextwave Wireless Inc	7.35	7.35	6.99	7.00	9.5K	-2.91%
BLMN			8.18	8.31	7.82	7.93	2.32M	-2.94%
CRBP		Corbus Pharma	6.10	6.17	5.77	5.92	187.6K	-2.95%
MNMD		Mind Medicine	6.80	6.83	6.42	6.58	1.38M	-2.95%
XIFR			9.75	9.91	9.39	9.53	1.49M	-2.95%
VMEO		Vimeo Inc	5.63	5.66	5.45	5.46	1.14M	-3.02%
REAL		The Realreal Inc	6.29	6.29	5.91	6.09	2.13M	-3.03%
NEON		Neonode Inc	8.93	8.99	8.50	8.59	63.1K	-3.05%
AIOT		Powerfleet Inc	6.24	6.38	5.87	6.01	1.3M	-3.06%
XPOF		Xponential Fitness Inc	8.00	8.34	7.54	7.93	926.7K	-3.06%
GFR		Greenfire Resources Ltd.	5.57	5.64	5.31	5.36	52.8K	-3.07%
MNKD		MannKind Corporation	5.21	5.22	5.05	5.06	1.32M	-3.07%
KOSS		Koss Corporation	5.95	5.95	5.42	5.62	49.1K	-3.10%
LASR		Nlight Inc	8.70	8.84	8.27	8.45	208.2K	-3.10%
ACCS			9.17	9.68	9.17	9.25	6.2K	-3.14%
GLUE		Monte Rosa Therapeutics Inc	5.82	5.95	5.39	5.49	696.8K	-3.17%
PILL		Pharmaceutical & Medical Bull 3X Direxion	6.95	6.95	6.63	6.68	46.4K	-3.19%
AMDY		Tidal Trust II	8.70	8.79	8.37	8.48	407.7K	-3.20%
ASTL		Algoma Steel Group Inc	6.16	6.22	5.91	5.94	569.2K	-3.26%
BVS		Bioventus Inc	9.44	9.53	9.07	9.12	175.7K	-3.29%
MDXG		Mimedx Group Inc	7.89	7.89	7.57	7.64	511.6K	-3.29%
CDE		Coeur dAlene Mines Corporation	6.40	6.40	6.10	6.14	12.74M	-3.31%
FTRE		Fortrea Holdings Inc	8.65	8.71	8.27	8.45	1.76M	-3.32%
BCRX		BioCryst Pharmaceuticals, Inc	8.04	8.05	7.75	7.80	2.46M	-3.35%
ULTY		Tidal Trust II	6.84	6.84	6.54	6.59	1.87M	-3.37%
OPRT		Oportun Financial Corp	5.94	6.04	5.67	5.70	313.8K	-3.39%
ABVX		Abivax	7.20	7.20	6.96	7.09	72.3K	-3.41%
OARK		TIDAL ETF TRUST II	8.50	8.50	8.18	8.21	86.4K	-3.41%
ORN		Orion Marine Group, Inc	5.75	5.82	5.54	5.56	308.8K	-3.47%
PCT		PureCycle Technologies Inc	7.71	7.89	7.32	7.52	1.64M	-3.47%
NSYS		Nortech Systems Incorporated	10.10	10.11	9.70	9.70	1.1K	-3.48%
RAPP		Rapport Therapeutics Inc.	9.96	11.07	9.47	9.70	182.8K	-3.48%
FKWL		Franklin Wireless Corp	5.94	6.23	5.67	5.79	67.8K	-3.50%
BKSY		BlackSky Technology Inc	9.61	9.79	9.08	9.18	932.2K	-3.57%
MBI		MBIA Inc	5.28	5.42	5.01	5.09	232.3K	-3.60%
SKYT		SkyWater Technology Inc	7.99	8.11	7.67	7.76	433.1K	-3.60%
COHN		Cohen and Co Inc.	8.85	9.32	8.71	9.08	8.7K	-3.61%
AIP		Hadera Paper Ltd	7.99	8.10	7.68	7.73	73.7K	-3.62%
LOGC		LOGIC Devices Incorporated	7.40	7.50	7.14	7.19	246.6K	-3.62%
TSLY		TIDAL ETF TRUST II	8.75	8.80	8.40	8.52	4.56M	-3.62%
AMBI		Ambipar Emergency Response	5.53	5.60	5.30	5.30	7.9K	-3.64%
FBRX		Forte Biosciences Inc	9.02	9.08	7.68	8.20	136K	-3.64%
ZVRA		Zevra Therapeutics Inc	8.15	8.21	7.78	7.85	372.7K	-3.68%
ELTX		Elicio Therapeutics Inc.	8.26	8.31	8.00	8.00	36.9K	-3.73%
IAS		Integral Ad Science Holding Corp	9.12	9.16	8.73	8.74	1.02M	-3.74%
CETH		21Shares Core Ethereum ETF	10.27	10.28	9.92	9.99	154.1K	-3.76%
CRNC		Cerence Inc	9.75	9.84	9.23	9.48	966.9K	-3.85%
CHCI		Comstock Homebuilding Companies, Inc	9.88	10.03	9.24	9.64	88.2K	-3.89%
MERC		Mercer International Inc	6.64	6.67	6.38	6.40	368.2K	-3.90%
HIMX		Himax Technologies, Inc	8.29	8.30	7.89	7.98	1.77M	-3.97%
EHTH		eHealth, Inc	7.25	7.42	6.92	6.96	167.9K	-4.00%
UMAC		Unusual Machines Inc	7.16	7.30	6.78	6.94	360.3K	-4.01%
CONY		Tidal Trust II	8.91	9.00	8.48	8.55	2.83M	-4.04%
RCEL		Avita Medical Ltd	9.29	9.38	8.91	9.00	135K	-4.05%
NEXN		Nexxen International Ltd.	8.06	8.06	7.40	7.50	262.2K	-4.09%
LINK		Interlink Electronics	6.63	6.82	6.35	6.55	4.7K	-4.10%
LCFY		Locafy Limited	5.53	5.64	5.35	5.54	4.2K	-4.15%
MAMA		Mamas Creations Inc.	6.66	6.66	6.32	6.39	176.8K	-4.20%
CXDO		Crexendo Inc	5.65	5.70	5.38	5.43	96.2K	-4.23%
GAUZ		Gauzy Ltd.	9.50	9.50	9.00	9.05	26K	-4.23%
COMM		Commscope Holding Company	5.85	5.94	5.58	5.62	5.74M	-4.26%
ATRA		Atara Biotherap	6.81	6.85	6.53	6.62	37.9K	-4.34%
STOK		Stoke Therapeutics Inc	7.74	7.74	7.18	7.40	1.38M	-4.39%
VATE		Innovate Corp	8.62	8.72	7.96	8.20	35.5K	-4.43%
LUNR		Intuitive Machines Inc	9.14	9.43	8.56	8.79	11.59M	-4.46%
MTEX		Mannatech, Inc	9.00	9.00	9.00	9.00	1.3K	-4.46%
MFH		Mercurity Fintech Holding Inc	6.17	6.22	5.73	5.75	50.7K	-4.49%
SSSS		Sutter Rock Capital Corp	5.75	5.75	5.48	5.49	206.5K	-4.52%
DXF		Dunxin Financial Holdings Ltd	7.41	7.59	6.85	7.08	20.7K	-4.58%
URAX		Tidal Trust II	9.58	9.73	9.29	9.35	24.7K	-4.59%
CX		Cemex SAB de CV (ADR)	6.20	6.23	5.98	5.99	10.21M	-4.62%
PTON		Peloton Interactive Inc	7.28	7.28	6.85	6.95	10.72M	-4.66%
SAIH		Saiheat Limited	9.38	9.38	8.59	8.59	12.3K	-4.66%
PRCH		Porch Group Inc	7.99	8.48	7.43	7.58	3.52M	-4.77%
NTLA		Intellia Thera CS	8.65	8.82	8.12	8.31	4.15M	-4.81%
HBM		HudBay Minerals Inc	8.45	8.52	7.97	8.05	4.82M	-4.85%
NNOX		Nano-X Imaging Ltd	5.90	5.90	5.59	5.61	986.2K	-4.92%
NVOX			7.66	7.69	7.45	7.47	69K	-4.96%
SPIR		Spire Corporation	9.27	9.32	8.77	8.78	308.4K	-4.98%
WOLF		Great Wolf Resorts, Inc	6.14	6.18	5.70	5.85	15.77M	-5.03%
DDI		WisdomTree International Industrials Fnd	10.15	10.26	9.72	9.72	27.2K	-5.08%
ALT		iShares Diversified Alternatives Trust	5.86	5.92	5.56	5.59	1.43M	-5.09%
QTRX		Quanterix Corp	7.00	7.12	6.61	6.66	578.6K	-5.13%
BODI		Beachbody Company Inc (The)	7.93	7.93	7.50	7.54	7.6K	-5.16%
FLD		Ftac Emerald Acquisition Corp Cl A	7.85	7.96	7.20	7.35	43.7K	-5.16%
JAGX		Jaguar Health Inc	5.28	5.42	5.02	5.13	52.8K	-5.18%
VIR		Vir Biotechnology Inc	6.95	7.07	6.53	6.59	1.24M	-5.18%
MYO		Myomo Inc	5.39	5.39	5.00	5.08	389.6K	-5.22%
HUHU			5.34	6.35	5.06	5.06	178.3K	-5.24%
BLZE		Backblaze Inc	5.50	5.52	5.15	5.23	404.8K	-5.25%
DERM		Journey Medical Corp	6.64	6.69	5.96	6.14	104.9K	-5.25%
MYGN		Myriad Genetics, Inc	9.75	9.88	9.19	9.21	607.3K	-5.34%
RUN		Sunrun Inc	6.49	6.71	6.00	6.21	12.12M	-5.34%
FLX		Bingex Limited ADR	7.91	7.91	7.12	7.47	4.6K	-5.44%
LTBR		Lightbridge Corporation	8.51	8.74	7.80	7.98	1.01M	-5.45%
RXRX		Recursion Pharmaceuticals Inc	6.52	6.54	6.08	6.17	14.96M	-5.51%
NEO		Neogenomics Inc	9.90	10.03	9.40	9.41	1.58M	-5.52%
RCAT		Red Cat Holdings Inc	6.15	6.20	5.65	5.82	2.89M	-5.52%
QUBT		Quantum Computing Inc	8.56	8.88	7.80	8.01	15.64M	-5.54%
FNKO		Funko Inc Cl A	7.51	7.56	7.04	7.06	778.9K	-5.61%
IVR		Invesco Mortgage Capital Inc	8.43	8.49	8.00	8.13	7.35M	-5.68%
ALDX		Aldeyra Therapeu	6.66	6.67	6.26	6.30	780.9K	-5.69%
QBTS		D-Wave Quantum Inc	8.80	9.22	8.08	8.27	63.03M	-5.81%
PDYN		Palladyne AI Corp.	7.10	7.12	6.53	6.78	1.19M	-5.83%
INV		Innovaro Inc.	8.40	8.40	7.54	8.00	28K	-5.88%
RCKT		Rocket Pharmaceuticals Inc	8.20	8.21	7.68	7.69	1.93M	-5.88%
MTEN		Mingteng International Corporation Inc	5.70	6.09	5.47	5.49	91.9K	-5.99%
EBS		Emergent BioSolutions Inc	5.42	5.50	5.11	5.17	1.01M	-6.00%
COGT		Cogent, Inc	6.90	6.94	6.31	6.47	2.88M	-6.23%
ALOT		Astro-Med, Inc	9.01	9.01	8.60	8.60	10.2K	-6.32%
CSAI			5.90	5.90	5.21	5.32	243.1K	-6.34%
RGTI		Rigetti Computing Inc	9.89	10.31	9.09	9.18	41.78M	-6.52%
DNA		Genentech, Inc	7.13	7.13	6.59	6.65	1.31M	-6.60%
VHC		VirnetX Holding Corporation	8.15	8.17	7.41	7.48	7.5K	-6.85%
ENVX		Enovix Corporation	8.60	8.74	8.10	8.14	3.27M	-6.86%
MSTU		T-Rex 2X Long Mstr Daily Target ETF	7.61	7.78	6.84	7.30	64.4M	-6.89%
CLSK		Cleanspark Inc	8.64	8.74	8.05	8.12	16.43M	-6.99%
OMER		Omeros Corporation	9.17	9.29	8.50	8.52	533.2K	-6.99%
ARRY		Array BioPharma Inc	5.61	5.61	5.16	5.23	3.86M	-7.10%
RIOT		Riot Blockchain Inc	8.45	8.49	7.85	7.90	21.02M	-7.17%
MGTX		Meiragtx Holdings Plc	7.77	7.85	7.13	7.23	366.1K	-7.19%
OPFI		OppFi Inc	10.77	10.77	9.80	9.95	1.53M	-7.36%
DOMH		Dominari Holdings Inc	5.30	5.80	4.90	5.02	306.6K	-7.38%
ETHT		ProShares Trust	6.50	6.51	6.03	6.15	895.1K	-7.38%
GYRE		Gyre Therapeutics Inc	9.32	9.50	8.65	8.79	150.9K	-7.38%
ACHR		Archer Aviation Inc	8.71	8.87	8.07	8.13	15.19M	-7.51%
VERV		Verve Therapeutics Inc	5.84	5.88	5.31	5.40	1.35M	-7.53%
ZSPC			10.59	10.59	9.61	9.79	34.6K	-7.55%
ALLT		Allot Communications Ltd	6.69	6.72	6.14	6.24	570.8K	-7.69%
OPRX		Optimizerx Corp	9.41	9.41	8.71	8.74	263.3K	-7.71%
TSSI			10.22	10.22	9.30	9.35	578.1K	-7.88%
CTNM		Contineum Therapeutics Inc.	7.75	7.75	7.13	7.28	36.1K	-7.96%
SOUN		SoundHound AI Inc	10.11	10.15	9.35	9.38	18.12M	-8.04%
AMDL		GraniteShares ETF Trust	6.38	6.59	5.78	5.95	15.88M	-8.18%
KZR		Kezar Life Sciences Inc	5.65	5.65	5.01	5.17	34K	-8.33%
SERV		Servidyne, Inc	7.68	7.77	7.03	7.03	4.01M	-8.46%
CADL		Candel Therapeutics Inc	8.15	8.20	7.41	7.50	976.7K	-8.76%
BOWN		Bowen Acquisition Corp	7.11	7.35	6.51	6.75	10.1K	-8.78%
AUR		Aurora Innovation Inc	7.76	7.80	6.95	7.12	10.8M	-9.07%
AUID		Ipsidy Inc	6.54	6.59	5.50	6.01	193.1K	-9.21%
DLO		DLocal Limited	9.45	9.61	8.73	8.78	1.39M	-9.30%
IREN		Iris Energy Ltd	7.35	7.39	6.66	6.71	14.02M	-9.32%
ZJK		Zjk Industrial Co. Ltd	5.70	6.00	5.09	5.21	232.1K	-9.55%
USGO		U.S. GoldMining Inc	10.25	10.48	9.21	9.40	36.2K	-9.96%
ALGS		Aligos Therapeutics Inc	11.22	11.22	9.51	9.66	198.7K	-10.14%
APLM		Apollomics Inc	9.64	9.89	8.12	8.16	8.3K	-10.33%
RAIL		FreightCar America, Inc	6.90	6.97	6.08	6.16	392.6K	-10.33%
UPB		Upstream Bio Inc	7.67	7.88	6.64	6.84	424.9K	-10.35%
GRI		Cohen & Steers Glbl Relt	6.37	6.93	5.56	5.95	40.9K	-11.19%
TSLG			5.65	5.72	4.99	5.21	1.17M	-11.24%
NVDG			9.57	9.57	8.61	8.75	196.2K	-11.44%
NVDX		ETF Opportunities Trust	9.36	9.37	8.40	8.55	15.82M	-11.49%
ZBIO		Zenas Biopharma Inc	9.03	9.10	7.84	8.06	257.5K	-11.53%
CORZ		Core Scientific Inc	8.45	8.45	7.55	7.63	23.64M	-11.89%
LAZR		Luminar Technologies Inc	6.34	6.42	5.49	5.66	3.56M	-11.98%
APLD		Applied Blockchain Inc	7.37	7.38	6.49	6.53	32.08M	-12.23%
CNL		Cleco Corporation	9.45	10.11	8.47	8.66	218.9K	-12.61%
INMB		Inmune Bio Inc	8.78	8.78	7.71	7.73	321.9K	-12.75%
CRVO		CervoMed Inc	8.80	8.90	7.13	7.71	1.39M	-12.88%
ORIC		Oric Pharmaceuticals Inc	6.78	6.93	5.80	5.85	1.02M	-13.33%
USAR			6.75	7.09	5.72	5.75	434.5K	-14.31%
ZYBT			6.72	10.00	6.50	7.02	1.42M	-14.39%
RIOX			10.52	10.52	8.93	9.02	207.8K	-14.58%
ARMG			10.58	10.58	9.10	9.22	44K	-15.18%
AURA		Aura Biosciences Inc	7.04	7.04	5.94	5.99	706K	-15.40%
NYXH		Nyxoah SA	10.98	10.98	8.80	8.91	392.9K	-21.36%
AIRJ		Montana Technologies Corp.	7.04	7.22	5.21	5.29	466.2K	-26.73%