Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
YECO 5.08 7.52 4.86 6.41 4217900 25.69% YECO Stock Predictions
SEED 7.05 8.11 6.82 8.10 197500 14.89% SEED Stock Predictions
NSYS 4.60 5.45 4.60 5.45 26700 10.32% NSYS Stock Predictions
NIO 7.38 8.21 7.28 7.84 48883503 9.04% NIO Stock Predictions
QEP 8.19 9.24 8.19 9.12 8495800 8.83% QEP Stock Predictions
SFET 6.79 6.79 6.62 6.62 1300 8.35% SFET Stock Predictions
LAZY 4.90 5.30 4.63 5.30 58620 7.07% LAZY Stock Predictions
NCSM 7.12 8.23 7.12 7.60 410548 7.04% NCSM Stock Predictions
GLMD 8.83 9.38 8.27 9.31 308300 6.16% GLMD Stock Predictions
ELLO 8.30 8.60 8.30 8.53 7100 5.96% ELLO Stock Predictions
DFRG 6.45 6.82 6.44 6.77 474700 5.78% DFRG Stock Predictions
NAII 9.25 9.84 9.25 9.71 6466 5.77% NAII Stock Predictions
CNFR 5.17 5.98 5.17 5.28 8700 5.60% CNFR Stock Predictions
JBR 6.66 7.39 6.66 7.39 2002 5.57% JBR Stock Predictions
REI 7.29 7.76 7.07 7.69 1326200 5.49% REI Stock Predictions
EVLO 8.36 8.75 8.36 8.74 9300 5.43% EVLO Stock Predictions
TI.A 5.39 5.47 5.30 5.42 96000 5.24% TI.A Stock Predictions
SOHO 6.54 6.83 6.54 6.83 83300 4.75% SOHO Stock Predictions
YIN 6.54 7.00 6.52 6.99 16600 4.64% YIN Stock Predictions
MPO 8.26 8.72 8.16 8.66 71799 4.46% MPO Stock Predictions
IDSY 6.36 6.65 6.33 6.59 3053 4.44% IDSY Stock Predictions
LOOP 7.70 8.14 7.65 7.99 38753 4.44% LOOP Stock Predictions
CEL 6.55 6.70 6.55 6.60 10800 4.43% CEL Stock Predictions
UROV 7.47 8.53 7.47 7.81 13400 4.41% UROV Stock Predictions
BCRX 7.91 8.30 7.75 8.21 918200 4.32% BCRX Stock Predictions
SNCR 6.00 6.42 6.00 6.29 1599300 4.31% SNCR Stock Predictions
KOS 5.46 5.90 5.39 5.78 3905914 4.14% KOS Stock Predictions
FRD 8.03 8.38 7.75 8.38 55900 4.10% FRD Stock Predictions
ADAP 5.40 5.71 5.12 5.65 554000 4.05% ADAP Stock Predictions
EDNT 6.18 6.87 6.00 6.50 12500 4.00% EDNT Stock Predictions
NETE 6.28 6.78 6.28 6.53 169557 3.98% NETE Stock Predictions
SVBI 8.53 8.65 8.40 8.65 9400 3.97% SVBI Stock Predictions
PTNR 5.05 5.16 5.02 5.02 3600 3.93% PTNR Stock Predictions
XOG 6.81 7.02 6.57 7.01 7167400 3.85% XOG Stock Predictions
DLHC 5.00 5.18 4.91 5.18 45700 3.81% DLHC Stock Predictions
LCI 6.06 6.48 5.92 6.19 4301930 3.69% LCI Stock Predictions
PRPL 5.43 5.80 5.36 5.71 19500 3.63% PRPL Stock Predictions
CLPS 5.90 5.98 5.75 5.89 12800 3.51% CLPS Stock Predictions
TI 6.27 6.30 6.14 6.23 343100 3.32% TI Stock Predictions
ULBI 7.38 7.55 7.35 7.55 6200 3.28% ULBI Stock Predictions
YRCW 5.77 6.08 5.76 6.01 743200 3.26% YRCW Stock Predictions
FLMN 7.55 8.49 7.55 8.26 160700 3.25% FLMN Stock Predictions
NTP 9.20 9.42 9.12 9.33 16000 3.21% NTP Stock Predictions
HX 4.99 5.38 4.86 5.26 283300 3.14% HX Stock Predictions
CODA 6.28 6.34 6.04 6.32 27000 3.10% CODA Stock Predictions
GFA 7.11 7.43 7.04 7.43 46900 3.05% GFA Stock Predictions
IDT 8.20 8.50 8.20 8.48 110266 3.04% IDT Stock Predictions
TREC 8.39 8.73 8.37 8.64 80700 2.98% TREC Stock Predictions
OBAS 8.00 8.95 8.00 8.95 1400 2.87% OBAS Stock Predictions
CIA 7.55 7.88 7.55 7.82 66500 2.62% CIA Stock Predictions
SUPV 8.82 9.20 8.76 9.10 715700 2.59% SUPV Stock Predictions
IEC 5.11 5.18 5.08 5.18 14225 2.57% IEC Stock Predictions
HDGE 7.77 7.93 7.77 7.93 166100 2.45% HDGE Stock Predictions
ESTE 7.38 7.64 7.20 7.58 121700 2.43% ESTE Stock Predictions
WPG 6.41 6.50 6.26 6.35 2786700 2.42% WPG Stock Predictions
ESV 6.28 6.57 6.28 6.55 11285100 2.34% ESV Stock Predictions
CVGI 6.64 7.00 6.40 6.81 233500 2.25% CVGI Stock Predictions
BRS 6.65 6.94 6.53 6.87 1697800 2.23% BRS Stock Predictions
SUP 8.38 8.80 8.05 8.30 512100 2.22% SUP Stock Predictions
F 9.02 9.36 8.96 9.25 56339100 2.21% F Stock Predictions
RDVT 6.94 6.99 6.75 6.93 22900 2.21% RDVT Stock Predictions
CCRN 8.52 8.80 8.43 8.73 367800 2.11% CCRN Stock Predictions
OMI 8.60 8.94 8.53 8.77 996000 2.10% OMI Stock Predictions
RMED 8.22 8.60 7.93 8.31 103000 2.09% RMED Stock Predictions
SURF 8.34 8.58 7.89 8.30 414400 2.09% SURF Stock Predictions
GMDA 9.92 9.96 9.57 9.80 1800 2.08% GMDA Stock Predictions
ABDC 6.36 6.60 6.32 6.45 71200 2.06% ABDC Stock Predictions
FRO 6.50 6.58 6.33 6.56 459600 2.02% FRO Stock Predictions
SKIS 4.99 5.05 4.95 5.05 2600 2.02% SKIS Stock Predictions
KTP 7.61 7.80 7.56 7.80 18600 1.96% KTP Stock Predictions
HLX 7.67 8.09 7.51 7.92 1456300 1.93% HLX Stock Predictions
SNR 5.23 5.34 5.20 5.33 223700 1.91% SNR Stock Predictions
DRIP 9.75 9.99 9.42 9.64 2972400 1.90% DRIP Stock Predictions
CLGN 5.60 5.80 5.38 5.38 9400 1.89% CLGN Stock Predictions
IMTE 6.03 6.42 6.03 6.06 3317 1.85% IMTE Stock Predictions
ALDX 8.75 9.12 8.54 8.97 295100 1.82% ALDX Stock Predictions
NYCB 9.40 9.65 9.40 9.59 9003200 1.80% NYCB Stock Predictions
QES 6.13 6.25 6.06 6.22 12700 1.80% QES Stock Predictions
KFFB 7.88 7.96 7.87 7.94 20085 1.79% KFFB Stock Predictions
MNI 6.70 7.09 6.70 6.82 3747 1.79% MNI Stock Predictions
CNF 7.33 7.46 7.32 7.46 8700 1.77% CNF Stock Predictions
PFSW 6.30 6.57 6.20 6.42 68800 1.74% PFSW Stock Predictions
QTNT 6.93 7.08 6.57 7.00 441200 1.74% QTNT Stock Predictions
VSLR 5.72 5.92 5.60 5.86 609900 1.74% VSLR Stock Predictions
WILC 7.05 7.10 7.03 7.07 4600 1.73% WILC Stock Predictions
PPIH 8.83 9.10 8.83 8.85 19800 1.72% PPIH Stock Predictions
CNTY 7.05 7.28 7.00 7.17 187600 1.70% CNTY Stock Predictions
GDL 9.00 9.20 8.98 9.16 69100 1.55% GDL Stock Predictions
SSFN 9.71 9.95 9.70 9.85 9900 1.55% SSFN Stock Predictions
USX 7.75 7.92 7.55 7.91 332900 1.54% USX Stock Predictions
TSI 5.32 5.39 5.32 5.39 79900 1.51% TSI Stock Predictions
CYTK 6.75 6.86 6.53 6.85 646000 1.48% CYTK Stock Predictions
ATXI 5.90 6.00 5.30 5.60 281900 1.45% ATXI Stock Predictions
TKC 5.55 5.62 5.52 5.58 817000 1.45% TKC Stock Predictions
CMCL 6.32 6.34 6.00 6.34 9400 1.44% CMCL Stock Predictions
CELP 6.31 6.45 6.26 6.40 17700 1.43% CELP Stock Predictions
FG 7.76 7.93 7.76 7.89 637600 1.41% FG Stock Predictions
FINZ 7.80 7.94 7.80 7.93 300 1.41% FINZ Stock Predictions
LBY 6.67 6.78 6.59 6.70 67066 1.36% LBY Stock Predictions
CEMI 6.15 6.51 6.08 6.26 139400 1.29% CEMI Stock Predictions
CHRA 7.05 7.22 6.63 7.07 66500 1.29% CHRA Stock Predictions
DL 7.87 7.87 7.74 7.87 9300 1.29% DL Stock Predictions
XYF 7.28 7.34 7.16 7.18 34200 1.27% XYF Stock Predictions
GNE 6.39 6.74 6.39 6.50 82500 1.25% GNE Stock Predictions
ARCO 7.48 7.63 7.46 7.59 537100 1.20% ARCO Stock Predictions
BKCC 5.93 6.01 5.89 5.99 279400 1.18% BKCC Stock Predictions
AEG 6.06 6.09 6.02 6.07 943500 1.17% AEG Stock Predictions
PSEC 6.82 6.92 6.82 6.89 1536200 1.17% PSEC Stock Predictions
SGU 9.63 9.70 9.56 9.65 33500 1.15% SGU Stock Predictions
INSE 6.23 6.32 6.20 6.27 10839 1.13% INSE Stock Predictions
JNUG 7.20 7.55 7.19 7.28 7968953 1.11% JNUG Stock Predictions
SIGA 5.66 5.85 5.49 5.64 220100 1.08% SIGA Stock Predictions
CO 6.58 6.75 6.44 6.60 81700 1.07% CO Stock Predictions
GRF 7.62 7.62 7.50 7.53 8500 1.07% GRF Stock Predictions
AXR 6.96 7.39 6.82 7.07 8500 1.00% AXR Stock Predictions
LOV 9.51 9.51 9.12 9.49 15973 0.96% LOV Stock Predictions
VERI 5.31 5.44 5.24 5.33 272500 0.95% VERI Stock Predictions
BHR 9.55 9.77 9.50 9.63 93500 0.94% BHR Stock Predictions
CANE 7.40 7.49 7.40 7.48 9700 0.94% CANE Stock Predictions
BBX 6.37 6.50 6.36 6.49 269300 0.93% BBX Stock Predictions
AU 9.85 9.99 9.79 9.87 2643100 0.92% AU Stock Predictions
GPOR 8.64 8.81 8.43 8.80 4046800 0.92% GPOR Stock Predictions
AUPH 5.49 5.58 5.28 5.54 581100 0.91% AUPH Stock Predictions
CTSO 9.87 10.01 9.65 9.99 236000 0.91% CTSO Stock Predictions
CANG 8.83 8.92 8.83 8.92 500 0.90% CANG Stock Predictions
WBAI 7.97 8.09 7.52 8.01 44400 0.88% WBAI Stock Predictions
CNST 5.69 5.90 5.69 5.79 20000 0.87% CNST Stock Predictions
ENY 6.92 6.97 6.86 6.95 4300 0.87% ENY Stock Predictions
NDLS 9.18 9.29 9.04 9.27 343205 0.87% NDLS Stock Predictions
CRWS 5.85 5.92 5.70 5.91 7300 0.85% CRWS Stock Predictions
SSW 9.43 9.65 9.34 9.49 1078700 0.85% SSW Stock Predictions
BCS 8.54 8.58 8.45 8.52 2867300 0.83% BCS Stock Predictions
PYN 8.40 8.49 8.39 8.47 8100 0.83% PYN Stock Predictions
TCRD 7.17 7.26 7.15 7.25 123700 0.83% TCRD Stock Predictions
WNEB 9.80 9.97 9.74 9.86 34100 0.82% WNEB Stock Predictions
MHH 6.24 6.26 6.01 6.25 23328 0.81% MHH Stock Predictions
CMO 7.55 7.67 7.50 7.63 1346000 0.79% CMO Stock Predictions
FET 7.47 7.77 7.47 7.68 909800 0.79% FET Stock Predictions
TPHS 5.07 5.15 5.07 5.12 21200 0.79% TPHS Stock Predictions
PVG 7.74 8.01 7.74 7.86 1336200 0.77% PVG Stock Predictions
FPI 6.61 6.79 6.50 6.66 179400 0.76% FPI Stock Predictions
LBC 9.77 10.09 9.77 9.84 13172 0.72% LBC Stock Predictions
LXP 8.35 8.43 8.30 8.42 1116692 0.72% LXP Stock Predictions
MNTX 7.24 7.58 7.03 7.27 85737 0.69% MNTX Stock Predictions
NTRP 6.05 6.16 5.93 6.05 8600 0.67% NTRP Stock Predictions
COTY 9.38 9.50 9.11 9.15 14091900 0.66% COTY Stock Predictions
MBI 9.20 9.48 9.16 9.28 849770 0.65% MBI Stock Predictions
EDD 6.33 6.41 6.29 6.38 504100 0.63% EDD Stock Predictions
RAIL 9.59 9.77 9.51 9.65 64600 0.63% RAIL Stock Predictions
FLDM 8.26 8.47 8.07 8.25 442700 0.61% FLDM Stock Predictions
PHYS 9.75 9.86 9.73 9.83 945600 0.61% PHYS Stock Predictions
PMBC 8.14 8.35 8.13 8.22 24500 0.61% PMBC Stock Predictions
CRR 4.89 5.09 4.83 5.00 315100 0.60% CRR Stock Predictions
ORC 6.71 6.77 6.69 6.74 384300 0.60% ORC Stock Predictions
MVF 8.55 8.62 8.55 8.59 306290 0.59% MVF Stock Predictions
TBIO 6.60 7.30 6.60 6.84 37900 0.59% TBIO Stock Predictions
AMID 5.48 5.76 5.46 5.53 408700 0.55% AMID Stock Predictions
TAC 5.40 5.47 5.40 5.46 14100 0.55% TAC Stock Predictions
SPRO 7.78 8.07 7.64 7.79 25700 0.52% SPRO Stock Predictions
TBRG 9.75 9.77 9.75 9.75 1674300 0.52% TBRG Stock Predictions
SRF 7.89 8.00 7.86 7.95 31100 0.51% SRF Stock Predictions
SRTS 6.06 6.08 5.81 5.88 10700 0.51% SRTS Stock Predictions
MVO 8.18 8.41 8.05 8.10 44038 0.50% MVO Stock Predictions
FI 8.18 8.38 8.11 8.37 630100 0.48% FI Stock Predictions
FAT 6.20 6.43 6.20 6.43 4300 0.47% FAT Stock Predictions
INTT 6.52 6.53 6.33 6.51 15407 0.46% INTT Stock Predictions
TATT 6.97 6.97 6.97 6.97 400 0.43% TATT Stock Predictions
GG 9.38 9.64 9.36 9.48 7586200 0.42% GG Stock Predictions
WVVI 7.45 7.54 7.34 7.36 4200 0.41% WVVI Stock Predictions
IMRN 7.93 7.93 7.93 7.93 265 0.38% IMRN Stock Predictions
WIT 5.32 5.34 5.21 5.28 1237900 0.38% WIT Stock Predictions
CMRE 5.40 5.50 5.32 5.37 309700 0.37% CMRE Stock Predictions
DUC 8.12 8.18 8.12 8.18 95800 0.37% DUC Stock Predictions
PXJ 7.98 8.11 7.98 8.09 16000 0.37% PXJ Stock Predictions
RJI 5.34 5.39 5.31 5.37 37400 0.37% RJI Stock Predictions
BKT 5.60 5.64 5.59 5.63 127900 0.36% BKT Stock Predictions
DRYS 5.45 5.58 5.41 5.52 626400 0.36% DRYS Stock Predictions
EXD 8.33 8.42 8.33 8.38 27800 0.36% EXD Stock Predictions
EHI 8.66 8.68 8.62 8.68 191700 0.35% EHI Stock Predictions
RESI 8.62 8.74 8.44 8.55 459900 0.35% RESI Stock Predictions
PZC 9.52 9.57 9.52 9.56 3400 0.31% PZC Stock Predictions
REPH 6.59 6.71 6.45 6.57 104300 0.31% REPH Stock Predictions
AGTC 6.90 7.13 6.76 6.88 40800 0.29% AGTC Stock Predictions
PBT 7.21 7.37 7.15 7.20 77900 0.28% PBT Stock Predictions
JEMD 7.69 7.70 7.68 7.70 18248 0.26% JEMD Stock Predictions
OR 7.60 7.74 7.58 7.62 420600 0.26% OR Stock Predictions
ESXB 8.54 8.74 8.43 8.53 12300 0.24% ESXB Stock Predictions
GOV 8.94 8.95 8.75 8.86 1299100 0.23% GOV Stock Predictions
SIM 9.00 9.00 9.00 9.00 200 0.22% SIM Stock Predictions
WCFB 9.20 9.20 9.00 9.02 2200 0.22% WCFB Stock Predictions
ALGR 9.64 9.66 9.64 9.66 139800 0.21% ALGR Stock Predictions
LHC 9.76 9.80 9.74 9.75 22500 0.21% LHC Stock Predictions
NGL 9.54 9.85 9.54 9.68 513148 0.21% NGL Stock Predictions
RIG 9.55 9.83 9.52 9.75 9899900 0.21% RIG Stock Predictions
BBD 9.69 9.84 9.64 9.81 12050400 0.20% BBD Stock Predictions
CATS 9.81 10.73 9.12 9.92 39500 0.20% CATS Stock Predictions
DFBH 9.86 9.86 9.86 9.86 1000 0.20% DFBH Stock Predictions
ERF 9.67 9.99 9.62 9.87 827700 0.20% ERF Stock Predictions
JTPY 5.02 5.03 5.02 5.03 34439 0.20% JTPY Stock Predictions
TDAC 9.89 9.89 9.88 9.88 501500 0.20% TDAC Stock Predictions
TMCX 9.91 9.92 9.90 9.91 54000 0.20% TMCX Stock Predictions
AINV 5.20 5.24 5.19 5.23 792700 0.19% AINV Stock Predictions
DAVE 5.29 5.30 5.17 5.30 8900 0.19% DAVE Stock Predictions
SWN 5.34 5.52 5.32 5.40 18873400 0.19% SWN Stock Predictions
BBVA 5.63 5.63 5.54 5.59 2890600 0.18% BBVA Stock Predictions
MFM 6.30 6.30 6.26 6.29 49777 0.16% MFM Stock Predictions
FT 6.49 6.52 6.48 6.51 18200 0.15% FT Stock Predictions
DAKT 7.64 7.69 7.59 7.68 75700 0.13% DAKT Stock Predictions
MLPA 8.63 8.77 8.63 8.68 1233833 0.12% MLPA Stock Predictions
PEI 8.13 8.37 8.13 8.14 774700 0.12% PEI Stock Predictions
SBI 8.30 8.32 8.30 8.32 31500 0.12% SBI Stock Predictions
SPKE 8.18 8.36 8.15 8.19 64900 0.12% SPKE Stock Predictions
TEF 8.63 8.65 8.54 8.60 1709300 0.12% TEF Stock Predictions
FMCI 9.63 9.65 9.63 9.65 142900 0.10% FMCI Stock Predictions
GCI 9.76 9.87 9.73 9.77 1369300 0.10% GCI Stock Predictions
LGC 9.76 9.76 9.76 9.76 16100 0.10% LGC Stock Predictions
PACQ 9.79 9.80 9.74 9.79 2300 0.10% PACQ Stock Predictions
TEI 9.57 9.60 9.46 9.55 167300 0.10% TEI Stock Predictions
AMBO 5.20 5.20 5.20 5.20 100 0.00% AMBO Stock Predictions
BDD 6.83 6.83 6.83 6.83 100 0.00% BDD Stock Predictions
CART 8.06 8.06 8.02 8.02 800 0.00% CART Stock Predictions
CCA 9.84 9.89 9.84 9.88 5800 0.00% CCA Stock Predictions
CLNY 6.00 6.08 5.99 6.02 2187000 0.00% CLNY Stock Predictions
CRBP 6.05 6.17 5.93 6.07 531500 0.00% CRBP Stock Predictions
DERM 9.63 9.88 9.18 9.71 913200 0.00% DERM Stock Predictions
DNJR 6.20 6.41 5.89 6.41 800 0.00% DNJR Stock Predictions
EFL 9.04 9.04 8.96 9.00 100100 0.00% EFL Stock Predictions
EHT 9.46 9.46 9.39 9.45 35100 0.00% EHT Stock Predictions
ETON 6.28 6.28 5.90 6.02 41900 0.00% ETON Stock Predictions
EVIX 9.65 9.65 9.65 9.65 100 0.00% EVIX Stock Predictions
FPAC 9.63 9.64 9.62 9.64 4000 0.00% FPAC Stock Predictions
GAIN 9.86 10.00 9.82 9.89 127600 0.00% GAIN Stock Predictions
GALT 5.16 5.23 4.88 5.06 209300 0.00% GALT Stock Predictions
GMRE 9.24 9.32 9.15 9.25 116300 0.00% GMRE Stock Predictions
GNMK 4.99 5.14 4.87 5.00 399100 0.00% GNMK Stock Predictions
GNT 5.44 5.45 5.40 5.41 86700 0.00% GNT Stock Predictions
HCCH 9.62 9.62 9.62 9.62 39400 0.00% HCCH Stock Predictions
ISNS 5.81 5.85 5.81 5.84 5574 0.00% ISNS Stock Predictions
JHA 9.92 9.93 9.90 9.93 126099 0.00% JHA Stock Predictions
KTCC 6.84 6.88 6.84 6.84 8937 0.00% KTCC Stock Predictions
LACQ 9.80 9.80 9.80 9.80 1000 0.00% LACQ Stock Predictions
LQDT 6.48 6.57 6.26 6.47 39859 0.00% LQDT Stock Predictions
LTN 10.00 10.00 10.00 10.00 575000 0.00% LTN Stock Predictions
MLPY 6.00 6.00 6.00 6.00 109 0.00% MLPY Stock Predictions
MMT 5.23 5.25 5.22 5.23 189046 0.00% MMT Stock Predictions
NHA 9.40 9.40 9.40 9.40 2 0.00% NHA Stock Predictions
NIM 9.41 9.45 9.40 9.41 22594 0.00% NIM Stock Predictions
NLY 9.99 10.05 9.95 9.99 10257009 0.00% NLY Stock Predictions
OPES 9.90 9.91 9.90 9.91 1100 0.00% OPES Stock Predictions
PCK 8.05 8.07 8.01 8.05 57100 0.00% PCK Stock Predictions
PNNT 7.35 7.39 7.25 7.35 372000 0.00% PNNT Stock Predictions
RBS 5.68 5.71 5.62 5.66 2227300 0.00% RBS Stock Predictions
RJZ 7.68 7.68 7.68 7.68 100 0.00% RJZ Stock Predictions
XFLT 9.02 9.02 8.98 8.98 6600 0.00% XFLT Stock Predictions
BRAC 9.92 9.92 9.92 9.92 800 -0.10% BRAC Stock Predictions
CCC 9.55 9.56 9.55 9.55 210600 -0.10% CCC Stock Predictions
GIG 9.99 9.99 9.99 9.99 15500 -0.10% GIG Stock Predictions
HQCL 9.70 9.70 9.68 9.69 16600 -0.10% HQCL Stock Predictions
NES 9.19 9.76 9.16 9.60 3460 -0.10% NES Stock Predictions
NFC 9.64 9.64 9.63 9.63 4857 -0.10% NFC Stock Predictions
SPAQ 9.70 9.73 9.65 9.65 700 -0.10% SPAQ Stock Predictions
TOTA 9.77 9.77 9.77 9.77 800 -0.10% TOTA Stock Predictions
CXH 8.76 8.79 8.68 8.73 31600 -0.11% CXH Stock Predictions
PCF 9.41 9.41 9.40 9.40 24200 -0.11% PCF Stock Predictions
ZF 9.42 9.47 9.39 9.44 79600 -0.11% ZF Stock Predictions
ACCO 8.07 8.17 7.97 8.08 2194900 -0.12% ACCO Stock Predictions
CUZ 8.36 8.44 8.28 8.34 3146100 -0.12% CUZ Stock Predictions
GMZ 8.03 8.19 8.03 8.08 260000 -0.12% GMZ Stock Predictions
GZT 8.43 8.46 8.35 8.35 1900 -0.12% GZT Stock Predictions
INB 8.25 8.29 8.21 8.25 55565 -0.12% INB Stock Predictions
KEG 8.04 8.33 8.03 8.28 31206 -0.12% KEG Stock Predictions
OCSI 8.20 8.26 8.19 8.19 19500 -0.12% OCSI Stock Predictions
TGLS 8.58 8.88 8.41 8.56 12500 -0.12% TGLS Stock Predictions
USWS 8.99 8.99 8.26 8.41 14300 -0.12% USWS Stock Predictions
GARS 7.53 7.59 7.51 7.52 33600 -0.13% GARS Stock Predictions
JEQ 7.45 7.63 7.37 7.40 11715 -0.13% JEQ Stock Predictions
PFIN 7.78 7.78 7.58 7.64 1400 -0.13% PFIN Stock Predictions
BAS 7.03 7.36 6.98 7.10 279700 -0.14% BAS Stock Predictions
CMT 6.95 7.21 6.95 7.00 17400 -0.14% CMT Stock Predictions
OIA 7.10 7.12 7.08 7.08 32200 -0.14% OIA Stock Predictions
SVA 7.40 7.43 7.12 7.38 13400 -0.14% SVA Stock Predictions
PMM 6.84 6.84 6.80 6.80 74500 -0.15% PMM Stock Predictions
SLVO 6.46 6.56 6.46 6.56 3700 -0.15% SLVO Stock Predictions
DZZ 6.38 6.38 6.33 6.33 2100 -0.16% DZZ Stock Predictions
PW 5.80 5.90 5.77 5.77 4600 -0.17% PW Stock Predictions
WHLM 5.89 6.00 5.85 5.99 600 -0.17% WHLM Stock Predictions
IID 5.45 5.48 5.44 5.44 15707 -0.18% IID Stock Predictions
BGY 5.21 5.24 5.17 5.20 563400 -0.19% BGY Stock Predictions
PSLV 5.13 5.16 5.11 5.15 245400 -0.19% PSLV Stock Predictions
CIC 9.98 9.98 9.98 9.98 200 -0.20% CIC Stock Predictions
EVM 9.91 9.99 9.89 9.98 54500 -0.20% EVM Stock Predictions
JHD 9.89 9.90 9.84 9.87 88813 -0.20% JHD Stock Predictions
PAK 9.91 10.00 9.85 9.96 44700 -0.20% PAK Stock Predictions
PCYO 9.94 10.22 9.88 9.92 21000 -0.20% PCYO Stock Predictions
WAIR 9.69 9.91 9.38 9.75 1389600 -0.20% WAIR Stock Predictions
ZTR 9.83 9.86 9.75 9.81 82500 -0.20% ZTR Stock Predictions
HYT 9.64 9.65 9.60 9.62 600937 -0.21% HYT Stock Predictions
JHY 9.71 9.75 9.70 9.70 83905 -0.21% JHY Stock Predictions
SPPP 9.46 9.46 9.36 9.43 20700 -0.21% SPPP Stock Predictions
MVC 8.99 9.02 8.95 8.95 17854 -0.22% MVC Stock Predictions
NNY 9.01 9.06 8.97 8.99 47900 -0.22% NNY Stock Predictions
ASA 8.82 8.98 8.82 8.85 84000 -0.23% ASA Stock Predictions
CBH 8.67 8.67 8.51 8.60 52300 -0.23% CBH Stock Predictions
MSD 8.41 8.41 8.35 8.37 55536 -0.24% MSD Stock Predictions
NEWA 8.34 8.34 8.21 8.21 7201 -0.24% NEWA Stock Predictions
SFE 8.12 8.22 8.05 8.13 58000 -0.25% SFE Stock Predictions
ECA 7.53 7.74 7.47 7.60 26871300 -0.26% ECA Stock Predictions
FSP 7.75 7.79 7.60 7.68 358000 -0.26% FSP Stock Predictions
MTFB 7.80 7.87 7.69 7.69 2770 -0.26% MTFB Stock Predictions
BBW 7.56 7.75 7.26 7.48 94400 -0.27% BBW Stock Predictions
DSM 7.05 7.06 7.00 7.01 83100 -0.28% DSM Stock Predictions
LEO 7.23 7.23 7.17 7.19 118084 -0.28% LEO Stock Predictions
MUDS 9.87 9.87 9.87 9.87 103 -0.30% MUDS Stock Predictions
NCMI 6.74 6.90 6.70 6.75 665058 -0.30% NCMI Stock Predictions
TLF 6.77 6.77 6.41 6.68 14300 -0.30% TLF Stock Predictions
VKI 10.01 10.02 9.94 9.97 139200 -0.30% VKI Stock Predictions
CPE 9.51 9.82 9.32 9.67 3475900 -0.31% CPE Stock Predictions
DB 9.78 9.90 9.72 9.78 3841200 -0.31% DB Stock Predictions
TLI 9.57 9.59 9.52 9.55 23000 -0.31% TLI Stock Predictions
ETTX 6.24 6.37 6.23 6.23 6700 -0.32% ETTX Stock Predictions
GUT 6.18 6.24 6.18 6.20 157900 -0.32% GUT Stock Predictions
DX 6.01 6.03 5.97 5.98 279200 -0.33% DX Stock Predictions
IKNX 9.11 9.11 9.11 9.11 563 -0.33% IKNX Stock Predictions
JPC 8.96 8.96 8.87 8.94 444323 -0.33% JPC Stock Predictions
RBBN 5.75 5.84 5.69 5.72 341900 -0.35% RBBN Stock Predictions
CEN 8.29 8.38 8.22 8.25 159700 -0.36% CEN Stock Predictions
JPS 8.33 8.34 8.26 8.32 749805 -0.36% JPS Stock Predictions
MDLY 5.56 5.56 5.50 5.54 13793 -0.36% MDLY Stock Predictions
PIH 5.30 5.31 5.26 5.30 3200 -0.38% PIH Stock Predictions
EAD 7.54 7.56 7.49 7.51 551400 -0.40% EAD Stock Predictions
IPOA 10.00 10.00 9.95 9.95 18874 -0.40% IPOA Stock Predictions
NML 7.43 7.58 7.43 7.43 250545 -0.40% NML Stock Predictions
PACB 7.55 7.56 7.50 7.51 3120700 -0.40% PACB Stock Predictions
AMLP 9.66 9.81 9.64 9.67 18388900 -0.41% AMLP Stock Predictions
EMO 9.82 9.93 9.78 9.79 74100 -0.41% EMO Stock Predictions
EPM 9.70 9.85 9.48 9.62 158100 -0.41% EPM Stock Predictions
JFR 9.83 9.84 9.78 9.79 341843 -0.41% JFR Stock Predictions
MCR 7.30 7.35 7.30 7.30 140267 -0.41% MCR Stock Predictions
MEN 9.81 9.84 9.77 9.77 88579 -0.41% MEN Stock Predictions
SPN 7.21 7.51 7.20 7.31 2581100 -0.41% SPN Stock Predictions
TIBR 9.77 9.77 9.70 9.76 14300 -0.41% TIBR Stock Predictions
DRV 9.27 9.34 9.00 9.16 87800 -0.43% DRV Stock Predictions
INFY 9.33 9.33 9.20 9.29 6507014 -0.43% INFY Stock Predictions
NUV 9.19 9.23 9.18 9.19 404900 -0.43% NUV Stock Predictions
FAM 9.17 9.21 9.14 9.14 50900 -0.44% FAM Stock Predictions
IHTA 9.11 9.14 9.08 9.09 47722 -0.44% IHTA Stock Predictions
OXSQ 6.67 6.71 6.64 6.67 117000 -0.45% OXSQ Stock Predictions
CAAP 8.68 8.72 8.38 8.62 164100 -0.46% CAAP Stock Predictions
BGIO 8.53 8.57 8.46 8.50 84500 -0.47% BGIO Stock Predictions
DCF 8.50 8.53 8.46 8.47 44900 -0.47% DCF Stock Predictions
SMM 8.52 8.66 8.50 8.52 60700 -0.47% SMM Stock Predictions
FSIC 6.20 6.22 6.14 6.15 704700 -0.49% FSIC Stock Predictions
GIM 6.09 6.11 6.06 6.06 320800 -0.49% GIM Stock Predictions
HIX 6.07 6.08 6.02 6.03 270400 -0.50% HIX Stock Predictions
IHIT 10.02 10.03 9.95 9.96 89507 -0.50% IHIT Stock Predictions
JDD 10.00 10.08 9.94 9.95 55081 -0.50% JDD Stock Predictions
LOAN 6.08 6.08 5.95 5.97 14329 -0.50% LOAN Stock Predictions
SILJ 8.00 8.18 8.00 8.00 13500 -0.50% SILJ Stock Predictions
ROAD 9.67 9.97 9.57 9.72 38800 -0.51% ROAD Stock Predictions
SLVP 7.89 8.00 7.81 7.81 30400 -0.51% SLVP Stock Predictions
TRST 7.82 7.88 7.73 7.79 172800 -0.51% TRST Stock Predictions
DMF 7.73 7.73 7.64 7.65 64100 -0.52% DMF Stock Predictions
LTM 9.65 9.85 9.48 9.65 222206 -0.52% LTM Stock Predictions
AVAL 7.51 7.60 7.38 7.45 276900 -0.53% AVAL Stock Predictions
ELP 7.56 7.65 7.53 7.57 306200 -0.53% ELP Stock Predictions
ETJ 9.25 9.26 9.13 9.20 408900 -0.54% ETJ Stock Predictions
GER 5.58 5.66 5.50 5.55 355000 -0.54% GER Stock Predictions
WETF 7.39 7.47 7.17 7.40 724700 -0.54% WETF Stock Predictions
CTT 9.14 9.25 8.91 9.09 806900 -0.55% CTT Stock Predictions
AVH 5.30 5.36 5.20 5.28 69100 -0.56% AVH Stock Predictions
BRFS 5.31 5.36 5.29 5.33 1382100 -0.56% BRFS Stock Predictions
IAE 8.93 8.93 8.85 8.88 27545 -0.56% IAE Stock Predictions
IRET 5.40 5.44 5.34 5.37 192234 -0.56% IRET Stock Predictions
ACRS 8.80 9.00 8.39 8.76 708600 -0.57% ACRS Stock Predictions
LONE 7.03 7.17 5.58 7.00 107186 -0.57% LONE Stock Predictions
MHF 7.00 7.03 6.95 6.95 27025 -0.57% MHF Stock Predictions
JMM 6.86 6.86 6.82 6.82 6356 -0.58% JMM Stock Predictions
FUND 6.77 6.81 6.73 6.73 23700 -0.59% FUND Stock Predictions
PHT 8.46 8.48 8.45 8.46 125500 -0.59% PHT Stock Predictions
RVSB 8.27 8.45 8.27 8.37 32100 -0.59% RVSB Stock Predictions
SRV 9.98 10.10 9.83 9.90 61800 -0.60% SRV Stock Predictions
IGD 6.51 6.54 6.46 6.48 231897 -0.61% IGD Stock Predictions
CPTA 8.10 8.15 8.00 8.01 58600 -0.62% CPTA Stock Predictions
JMF 9.38 9.53 9.28 9.33 175769 -0.64% JMF Stock Predictions
NCA 9.23 9.31 9.14 9.23 79504 -0.65% NCA Stock Predictions
NYMT 6.11 6.12 6.07 6.08 1002300 -0.65% NYMT Stock Predictions
PFH 7.60 7.70 7.60 7.68 6200 -0.65% PFH Stock Predictions
GAB 6.04 6.06 5.97 6.01 750000 -0.66% GAB Stock Predictions
ECF 8.95 9.12 8.90 8.94 24200 -0.67% ECF Stock Predictions
IHD 7.55 7.55 7.43 7.46 85007 -0.67% IHD Stock Predictions
HNRG 5.84 5.93 5.56 5.83 32800 -0.68% HNRG Stock Predictions
ATAX 5.74 5.81 5.70 5.72 30200 -0.69% ATAX Stock Predictions
POLA 5.75 5.94 5.74 5.78 6100 -0.69% POLA Stock Predictions
GLDD 7.10 7.14 7.01 7.10 274300 -0.70% GLDD Stock Predictions
MDR 8.44 8.69 8.40 8.53 2335079 -0.70% MDR Stock Predictions
MTEC 10.09 10.09 9.96 9.97 4527 -0.70% MTEC Stock Predictions
RJA 5.74 5.74 5.70 5.71 31500 -0.70% RJA Stock Predictions
ADES 9.71 9.81 9.40 9.80 147300 -0.71% ADES Stock Predictions
CVIA 6.86 7.10 6.63 7.01 556500 -0.71% CVIA Stock Predictions
HTY 7.05 7.09 7.02 7.04 51000 -0.71% HTY Stock Predictions
IO 9.52 9.71 9.23 9.60 99841 -0.72% IO Stock Predictions
PLLL 9.97 9.97 9.50 9.68 2200 -0.72% PLLL Stock Predictions
GSVC 6.85 6.89 6.74 6.76 43100 -0.73% GSVC Stock Predictions
OLO 5.31 5.35 5.31 5.35 600 -0.74% OLO Stock Predictions
AEF 6.63 6.69 6.58 6.64 142600 -0.75% AEF Stock Predictions
FTF 9.33 9.36 9.26 9.26 109200 -0.75% FTF Stock Predictions
HYB 7.99 7.99 7.94 7.96 48200 -0.75% HYB Stock Predictions
IGR 6.63 6.72 6.63 6.63 380722 -0.75% IGR Stock Predictions
JRS 9.35 9.45 9.30 9.30 63853 -0.75% JRS Stock Predictions
IAF 5.21 5.21 5.14 5.16 62413 -0.77% IAF Stock Predictions
QBAK 5.20 5.22 5.15 5.17 7900 -0.77% QBAK Stock Predictions
EOD 5.12 5.16 5.11 5.12 105200 -0.78% EOD Stock Predictions
ONE 7.58 7.72 7.54 7.59 143700 -0.78% ONE Stock Predictions
VIOT 9.00 9.00 8.77 8.85 55200 -0.78% VIOT Stock Predictions
EAST 7.57 7.94 7.25 7.44 27000 -0.80% EAST Stock Predictions
MRAM 7.80 7.90 7.26 7.44 23731 -0.80% MRAM Stock Predictions
AQUA 8.58 8.66 8.45 8.56 1283500 -0.81% AQUA Stock Predictions
EVF 6.21 6.21 6.16 6.16 226600 -0.81% EVF Stock Predictions
SBS 7.40 7.43 7.31 7.39 2163100 -0.81% SBS Stock Predictions
FMO 9.81 9.93 9.70 9.71 164100 -0.82% FMO Stock Predictions
RDCM 8.50 8.50 8.16 8.43 20100 -0.82% RDCM Stock Predictions
BDJ 8.45 8.50 8.37 8.39 392100 -0.83% BDJ Stock Predictions
ENIA 8.39 8.49 8.27 8.38 958500 -0.83% ENIA Stock Predictions
MFAC 9.56 9.58 9.56 9.57 108250 -0.83% MFAC Stock Predictions
NERV 8.35 8.65 8.21 8.33 142224 -0.83% NERV Stock Predictions
EEA 8.33 8.33 8.30 8.31 10800 -0.84% EEA Stock Predictions
GLDI 8.11 8.20 8.11 8.19 5600 -0.85% GLDI Stock Predictions
MFA 7.09 7.13 7.03 7.04 1564265 -0.85% MFA Stock Predictions
GPM 8.10 8.10 7.98 8.02 111300 -0.87% GPM Stock Predictions
GXG 9.08 9.14 9.08 9.09 76400 -0.87% GXG Stock Predictions
RCS 9.17 9.21 9.00 9.11 152700 -0.87% RCS Stock Predictions
MIE 9.02 9.10 8.93 8.96 163901 -0.88% MIE Stock Predictions
VNTR 5.59 5.68 5.53 5.55 929000 -0.89% VNTR Stock Predictions
IRT 9.98 10.04 9.87 9.91 332764 -0.90% IRT Stock Predictions
NIU 7.77 8.00 7.66 7.68 199198 -0.90% NIU Stock Predictions
JRO 9.93 9.94 9.82 9.83 152414 -0.91% JRO Stock Predictions
NTWK 6.12 6.66 6.12 6.54 211100 -0.91% NTWK Stock Predictions
ASLN 5.10 5.40 5.00 5.10 3800 -0.97% ASLN Stock Predictions
COE 8.32 8.43 7.60 8.18 35200 -0.97% COE Stock Predictions
MCN 7.18 7.18 7.03 7.08 113971 -0.98% MCN Stock Predictions
USOD 8.61 8.88 7.99 8.10 15500 -0.98% USOD Stock Predictions
VOXX 5.06 5.14 5.02 5.05 77200 -0.98% VOXX Stock Predictions
WTI 6.02 6.19 5.89 6.09 2121600 -0.98% WTI Stock Predictions
CVE 7.98 8.38 7.80 8.03 7085800 -0.99% CVE Stock Predictions
NXEO 10.12 10.12 9.92 9.98 552100 -0.99% NXEO Stock Predictions
AOD 8.04 8.05 7.93 7.96 297000 -1.00% AOD Stock Predictions
NSL 5.93 5.93 5.85 5.86 139400 -1.01% NSL Stock Predictions
AKRX 6.83 6.85 6.67 6.78 1253700 -1.02% AKRX Stock Predictions
GSAH 9.82 9.84 9.75 9.75 119300 -1.02% GSAH Stock Predictions
ICLN 8.72 8.72 8.61 8.63 125015 -1.03% ICLN Stock Predictions
DEX 9.56 9.66 9.52 9.53 90600 -1.04% DEX Stock Predictions
FPL 8.57 8.72 8.57 8.57 100300 -1.04% FPL Stock Predictions
JQC 7.71 7.71 7.59 7.63 518957 -1.04% JQC Stock Predictions
OPRA 6.71 6.79 6.56 6.67 161000 -1.04% OPRA Stock Predictions
LGL 6.53 6.62 6.53 6.62 10051 -1.05% LGL Stock Predictions
RMBS 8.51 8.69 8.43 8.44 507500 -1.06% RMBS Stock Predictions
SEA 9.37 9.37 9.28 9.31 100800 -1.06% SEA Stock Predictions
EBR 6.68 6.68 6.41 6.48 335200 -1.07% EBR Stock Predictions
PETX 6.56 6.67 6.41 6.49 211400 -1.07% PETX Stock Predictions
AWP 5.54 5.54 5.48 5.48 175900 -1.08% AWP Stock Predictions
AMZA 6.37 6.42 6.29 6.31 671900 -1.10% AMZA Stock Predictions
FGB 6.33 6.33 6.26 6.27 90300 -1.10% FGB Stock Predictions
CTR 9.90 9.99 9.78 9.78 164600 -1.11% CTR Stock Predictions
PFN 9.89 9.93 9.78 9.79 395900 -1.11% PFN Stock Predictions
MEXX 9.74 9.76 9.48 9.71 16740 -1.12% MEXX Stock Predictions
NCV 6.24 6.24 6.15 6.18 358559 -1.12% NCV Stock Predictions
RYB 8.08 8.13 7.47 7.86 477100 -1.13% RYB Stock Predictions
TTS 6.15 6.24 5.95 6.10 305400 -1.13% TTS Stock Predictions
KEYW 8.56 8.61 8.08 8.45 421286 -1.17% KEYW Stock Predictions
SBBP 5.14 5.20 4.95 5.04 302800 -1.18% SBBP Stock Predictions
USAT 5.03 5.06 4.83 5.01 1103800 -1.18% USAT Stock Predictions
YGYI 6.66 6.84 6.48 6.67 66400 -1.19% YGYI Stock Predictions
MAMS 8.25 8.25 8.03 8.25 1769 -1.20% MAMS Stock Predictions
MRT 7.50 7.56 7.41 7.42 126864 -1.20% MRT Stock Predictions
CUBA 5.73 5.78 5.70 5.72 10900 -1.21% CUBA Stock Predictions
DALT 9.63 9.63 9.62 9.62 900 -1.23% DALT Stock Predictions
HSDT 8.45 8.45 7.96 8.00 127200 -1.23% HSDT Stock Predictions
RFL 8.60 8.69 8.30 8.59 12800 -1.26% RFL Stock Predictions
EXG 8.62 8.62 8.50 8.52 791500 -1.27% EXG Stock Predictions
PPDF 5.56 5.62 5.41 5.44 416400 -1.27% PPDF Stock Predictions
SOGO 6.25 6.49 6.16 6.23 1459000 -1.27% SOGO Stock Predictions
NIHD 5.63 5.73 5.31 5.41 1094430 -1.28% NIHD Stock Predictions
NNA 6.27 6.28 6.15 6.19 115539 -1.28% NNA Stock Predictions
RELL 6.97 7.08 6.90 6.96 15200 -1.28% RELL Stock Predictions
GGT 8.38 8.39 8.28 8.30 37500 -1.31% GGT Stock Predictions
CECE 8.39 8.40 8.13 8.24 67800 -1.32% CECE Stock Predictions
WEAT 6.05 6.05 5.96 6.00 231500 -1.32% WEAT Stock Predictions
ERII 8.21 8.45 8.04 8.15 115000 -1.33% ERII Stock Predictions
SFS 6.75 6.77 6.41 6.69 566300 -1.33% SFS Stock Predictions
SPAR 8.23 8.37 8.05 8.16 220100 -1.33% SPAR Stock Predictions
VECO 8.20 8.44 8.12 8.15 438000 -1.33% VECO Stock Predictions
BPI 8.12 8.24 7.96 8.08 199500 -1.34% BPI Stock Predictions
CDOR 9.60 9.60 9.52 9.52 10000 -1.35% CDOR Stock Predictions
CMFN 8.17 8.17 7.98 8.03 11400 -1.35% CMFN Stock Predictions
GECC 8.12 8.20 8.03 8.05 43300 -1.35% GECC Stock Predictions
PRTK 7.30 7.35 7.05 7.26 270900 -1.36% PRTK Stock Predictions
BBDO 8.64 8.82 8.57 8.66 5900 -1.37% BBDO Stock Predictions
BCX 8.00 8.04 7.89 7.90 285800 -1.37%