Stocks Under $1

Best penny stocks under $1 for 2025 is a list of top penny stocks trading on the NASDAQ, NYSE, and OTCBB. This penny stocks list is updated daily to search for top gainers and losers of the day.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
SGMT		Sagimet Biosciences Inc	6.11	8.78	5.98	8.61	9.09M	39.10%
CVAC		Curevac N.V.	5.36	5.72	5.35	5.60	22.91M	37.59%
HUSA		Houston American Energy Corporation	6.73	9.20	5.89	7.14	6.34M	30.77%
CEAD		CEA Industries Inc	7.95	10.25	7.95	10.00	40.1K	29.87%
CSBR		Champions Oncolog	6.45	8.58	6.30	7.40	256.5K	18.02%
FTRE		Fortrea Holdings Inc	5.43	6.56	5.26	6.27	4.3M	15.47%
RADX			5.12	5.44	4.81	5.33	62.4K	13.89%
NBTX		Nanobiotix	5.26	5.76	5.26	5.76	52K	13.39%
ASPS		Altisource Portfolio Solutions S.A.	8.14	9.50	8.14	9.14	48.8K	12.84%
DBVT		Dbv Technologies Ads	9.38	9.95	9.29	9.69	41.6K	11.12%
YI		111 Inc ADR	8.00	8.31	8.00	8.18	12.9K	10.54%
MB			7.50	7.64	6.60	7.14	52K	10.53%
XNET		Xunlei Ltd ADR	5.02	5.58	4.83	5.44	1.81M	9.68%
ARAI			9.05	10.90	8.21	9.32	4.4M	9.65%
ALT		iShares Diversified Alternatives Trust	6.50	7.48	6.38	7.15	6.61M	9.33%
APDN		Applied Dna Scns	4.67	5.38	4.67	5.07	125.3K	9.03%
ETQ		T-Rex 2X Inverse Ether Daily Target ETF	6.06	6.27	5.95	6.27	44.1K	8.48%
CONI		GraniteShares 2x Short COIN Daily ETF	6.00	6.32	5.93	6.24	1.15M	7.77%
RBOT		Vicarious Surgical Inc	7.98	8.70	7.75	8.70	20.1K	7.67%
BBLG		Bone Biologics Corp	4.86	5.48	4.85	5.28	34.2K	7.54%
DWTX		Dogwood Therapeutics Inc	4.76	5.37	4.73	5.18	104K	7.47%
ARBB		ARB IOT Group Ltd	6.74	7.30	6.26	7.25	20.4K	7.41%
JL		J-Long Group Ltd	5.76	6.41	5.71	6.25	68.7K	7.02%
SLN		Silence Therapeutics Plc ADR	5.23	5.76	5.20	5.59	170K	6.68%
TNGX		Tango Therapeutics Inc	4.60	5.09	4.42	5.05	2.2M	6.54%
ADUR			8.49	9.20	8.46	8.76	414.7K	6.44%
MXC		Mexco Energy Corporation	7.52	8.49	7.52	8.48	22.1K	6.13%
NVOX		Defiance Daily Target 2X Long NVO ETF	8.85	8.98	8.72	8.96	334.7K	5.91%
YSXT			5.04	6.00	5.04	5.79	145.2K	5.85%
BLMN			8.22	8.82	8.16	8.81	2.83M	5.64%
PRE		PartnerRe Ltd	8.53	8.99	7.30	8.02	83.2K	5.53%
HCWB		HCW Biologics Inc	5.16	5.77	5.16	5.50	54.5K	5.36%
KVHI		KVH Industries, Inc	5.15	5.44	5.15	5.41	15.8K	5.25%
BHST			7.16	7.66	7.16	7.66	6.8K	5.22%
FOXX		Foxx Development Holdings Inc	5.72	5.99	5.52	5.86	13.2K	5.21%
TOPS		TOP Ships Inc	8.82	9.49	8.72	9.25	110.3K	5.11%
ULBI		Ultralife Corp	7.45	7.87	7.37	7.83	112.7K	5.10%
LILA		Liberty Latin America Cl A	5.20	5.47	5.18	5.45	302.1K	4.81%
LE			8.89	9.61	8.71	9.46	493.1K	4.76%
TLSI		TriSalus Life Sciences Inc	5.22	5.55	5.22	5.50	33.8K	4.76%
ZYBT			6.83	7.58	6.10	7.29	635.8K	4.74%
OWLT		Owlet Inc	6.30	6.51	6.20	6.47	98.8K	4.69%
SRZN		Surrozen Inc	9.13	10.00	9.05	9.40	12.3K	4.44%
ZENA		Zenatech Inc	5.10	5.27	4.82	5.05	3.47M	4.34%
YSG		Yatsen Holding Ltd	8.70	9.50	8.50	9.28	1.01M	4.15%
PAYS		Paysign Inc	4.79	5.07	4.72	5.05	345.9K	4.12%
IHS		IHS Inc	5.77	5.96	5.67	5.96	656K	4.01%
TZUP			6.95	7.46	6.58	7.31	43.7K	3.98%
JFB			4.80	5.05	4.76	5.01	9.6K	3.94%
LDWY		Lendway Inc	5.01	5.18	5.01	5.12	2.9K	3.85%
RCAT		Red Cat Holdings Inc	8.38	9.44	8.30	8.75	11.99M	3.80%
GTE		Gran Tierra Energy Inc	5.08	5.27	4.89	5.25	297.6K	3.75%
TBI		TrueBlue, Inc	6.42	6.80	6.32	6.76	189K	3.68%
MHH		Mastech Holdings, Inc	6.46	6.69	6.46	6.62	7.9K	3.60%
JETD		Bank of Montreal	9.93	9.99	9.75	9.82	28.1K	3.59%
CMCT		Cim Commercial TR Cp	9.61	9.75	9.42	9.73	5.5K	3.51%
LYEL		Lyell Immunopharma Inc	9.21	10.04	8.96	9.74	145.6K	3.51%
WEED		Roundhill Cannabis ETF	9.56	10.00	9.56	10.00	12.7K	3.41%
BHC		Bausch Health Companies Inc	5.24	5.57	5.18	5.51	4.21M	3.38%
CPIX		Cumberland Pharmaceuticals, Inc.	5.43	5.88	5.43	5.86	12.8K	3.35%
SGHC		Super Group (SGHC) Limited	9.29	9.62	9.23	9.62	1.73M	3.33%
UMAC		Unusual Machines Inc	8.18	9.10	8.14	8.24	6.01M	3.26%
STKL		SunOpta, Inc	5.85	6.11	5.85	6.06	1.01M	3.24%
IMNM		Immunome Inc	9.45	9.91	9.40	9.79	814.4K	3.16%
IAG		IAMGOLD Corporation (USA)	7.43	7.55	7.38	7.54	19.25M	3.15%
BSGM		Biosig Technologies	7.00	7.50	6.78	6.91	970.3K	3.13%
IMTX		Immatics NV	5.99	6.24	5.92	6.14	867.9K	3.02%
HLF		Herbalife Ltd	7.90	8.26	7.89	8.26	1.52M	2.99%
OCG		Oriental Culture Holding Ltd	5.52	6.20	5.52	5.87	22.3K	2.98%
ORIC		Oric Pharmaceuticals Inc	9.11	10.00	9.03	9.67	814.7K	2.98%
RCUS		Arcus Biosciences Inc	9.00	9.48	8.78	9.35	1.21M	2.97%
PXLW		Pixelworks, Inc	5.06	5.22	4.67	5.22	90.2K	2.96%
BSBK		Bogota Financial Corp	7.28	7.62	7.23	7.42	2.3K	2.91%
FIP		FTAI Infrastructure Inc	6.20	6.57	6.20	6.43	1.07M	2.88%
SBSW		Sibanye Gold Ltd ADR	6.95	7.28	6.94	7.18	13.69M	2.87%
CCM		Concord Medical Services Holding Ltd.	6.59	6.85	6.59	6.85	900	2.85%
THRD		TF Financial Corporation	5.40	5.44	5.38	5.41	414.3K	2.85%
ESBA		Empire State Realty Op LP	8.15	8.58	8.15	8.58	20.1K	2.75%
AIRS		Airsculpt Technologies Inc	5.26	5.46	4.93	5.25	1.04M	2.74%
LGCY		Legacy Reserves LP	8.75	9.38	8.72	8.99	16K	2.74%
KZIA		Kazia Therapeutics Ltd	9.00	10.05	8.60	9.79	928.6K	2.62%
TEO		Telecom Argentina S	9.67	9.96	9.64	9.84	131.7K	2.61%
ESRT		Empire State Realty Trust Inc	8.43	8.74	8.42	8.71	3.18M	2.59%
RITR		Reitar Logtech Holdings Limited	4.80	5.30	4.80	5.16	258.2K	2.58%
CGAU		Centerra Gold Inc.	7.16	7.25	7.10	7.23	1.56M	2.55%
BALY		Ballys Corporation	9.44	9.75	9.15	9.49	24.9K	2.48%
PLL		Pall Corporation	6.05	6.29	5.90	6.23	299.7K	2.47%
ARMN		Aris Mining Corp	6.69	6.78	6.57	6.74	2.01M	2.43%
WFF			6.61	6.81	6.39	6.81	13.5K	2.41%
UMC		United Microelectronics Corp (ADR)	7.99	8.13	7.99	8.12	9.6M	2.40%
PGRE		Paramount Group Inc	6.44	6.60	6.44	6.60	1.31M	2.33%
AMRX		Amneal Pharmaceuticals Inc	7.83	8.00	7.75	7.96	1.9M	2.31%
HAFN		Hafnia Ltd	5.30	5.41	5.30	5.35	1.5M	2.29%
CINT		CI&T Inc	5.73	5.93	5.73	5.89	72.9K	2.26%
CRBP		Corbus Pharma	8.90	9.28	8.56	9.17	118.6K	2.23%
TSLS		Direxion Daily TSLA Bear 1X Shares	7.81	7.97	7.60	7.91	22.67M	2.20%
STHO		Star Holdings	7.56	7.73	7.31	7.64	52.8K	2.14%
COMM		Commscope Holding Company	6.18	6.35	6.15	6.33	3.27M	2.10%
AZ		Allianz SE (ADR)	9.10	9.70	9.10	9.39	131.1K	2.07%
GASS		StealthGas Inc	6.26	6.43	6.25	6.43	78.4K	2.06%
GOVZ		iShares 25+ Year Treasury STRIPS Bond ETF	9.38	9.46	9.35	9.45	534K	2.05%
JRVR		James River Gp HD	5.82	5.98	5.79	5.97	116K	2.05%
VOD		Vodafone Group Plc (ADR)	9.97	10.03	9.93	10.00	13.99M	2.04%
TK		Teekay Corporation	8.45	8.62	8.36	8.55	604.9K	2.03%
GNW		Genworth Financial, Inc	6.86	7.07	6.84	7.06	5.33M	2.02%
CRVO		CervoMed Inc	7.39	7.76	7.29	7.62	50.5K	2.01%
EGAN		Egain Corp	5.95	6.21	5.92	6.11	39.8K	2.00%
SAND		Sandstorm Gold Ltd	9.19	9.37	9.08	9.23	3.1M	1.99%
WTIU		Bank of Montreal	9.70	9.94	9.46	9.94	61.5K	1.95%
ICCC		ImmuCell Corporation	6.25	6.41	6.25	6.41	7.7K	1.91%
NPKI			8.37	8.63	8.37	8.59	574.9K	1.90%
AMLX		Amylyx Pharmaceuticals Inc	5.40	5.58	5.24	5.52	1.04M	1.85%
HBM		HudBay Minerals Inc	9.37	9.76	9.33	9.61	8.96M	1.80%
ALGS		Aligos Therapeutics Inc	7.80	8.35	7.54	8.03	103.4K	1.77%
SSSS		Sutter Rock Capital Corp	7.35	7.50	7.33	7.47	95.1K	1.77%
TENX		Tenax Therapeutics	5.80	6.22	5.80	5.85	6.8K	1.74%
AUPH		Aurinia Pharm Ord	8.10	8.32	8.10	8.23	924K	1.73%
WAVE		Nextwave Wireless Inc	5.79	6.00	5.66	5.89	27.1K	1.73%
GNT		Gabelli Natural Resources Gold	6.48	6.56	6.47	6.56	69.2K	1.71%
MGTX		Meiragtx Holdings Plc	6.42	6.68	6.31	6.59	483.6K	1.70%
BHK		BlackRock Core Bond Trust	9.73	9.88	9.69	9.82	384.2K	1.66%
SAN		Banco Santander-Chile (ADR)	8.05	8.13	8.05	8.09	5.21M	1.63%
AFCG		AFC Gamma Inc	5.62	5.76	5.58	5.71	102K	1.60%
AUNA		Auna S.A.	6.48	6.48	6.21	6.34	78.1K	1.60%
CLRO		ClearOne Communications, Inc	5.85	5.85	5.52	5.80	17.4K	1.58%
SIGA		SIGA Technologies, Inc	6.27	6.56	6.23	6.44	433.8K	1.58%
FIAT		YieldMax Short COIN Option Income Strategy ETF	5.21	5.27	5.21	5.26	547.2K	1.54%
OMI		Owens & Minor, Inc	7.75	7.99	7.75	7.97	851K	1.53%
EXPI		Exp Realty International	9.10	9.35	9.10	9.33	795.6K	1.52%
XPOF		Xponential Fitness Inc	8.67	8.88	8.58	8.79	397.7K	1.50%
APLM		Apollomics Inc	6.85	6.92	6.85	6.92	2.2K	1.47%
OCUL		Ocular Therapeut	8.77	9.05	8.44	8.95	1.97M	1.47%
FENC		Fennec Pharmaceuticals Inc	8.15	8.40	8.00	8.32	84.2K	1.46%
OGCP		Empire State Realty Op LP Se	8.40	8.40	8.40	8.40	300	1.45%
AIV		Apartment Investment and Management Co	8.30	8.51	8.28	8.47	1.04M	1.44%
PDM		Piedmont Office Realty Trust, Inc.	7.64	7.82	7.62	7.79	888.9K	1.43%
BDRY		Breakwave Dry Bulk Shipping ETF	5.74	5.78	5.70	5.73	57.3K	1.42%
CHEB		Chenghe Acquisition II Cl A	9.19	9.70	8.40	8.61	20.4K	1.41%
PTNM			5.70	5.85	5.40	5.85	295.3K	1.39%
NNNN			8.84	8.86	8.62	8.80	4.2K	1.38%
MITT		Ag Mortgage Investment Trust	7.32	7.43	7.28	7.42	124.2K	1.37%
CIO		City Office REIT Inc	5.31	5.39	5.26	5.39	104.8K	1.32%
TGEN		Targeted Genetics Corporation	6.04	6.29	5.88	6.18	240K	1.31%
MHF		Western Asset Municipal Hgh Incm Fnd Inc	6.93	7.00	6.93	7.00	19.5K	1.30%
NMR		Nomura Holdings, Inc	6.19	6.25	6.19	6.25	424.9K	1.30%
CODA		Coda Octopus Group	6.98	7.50	6.97	7.11	40.5K	1.28%
DLHC		Dlh Holdings Corp	5.46	5.55	5.30	5.53	53.9K	1.28%
MFG		Mizuho Financial Group Inc	5.57	5.60	5.54	5.56	2.4M	1.28%
ASTC		Astrotech Corp	5.70	5.70	5.39	5.67	5.2K	1.25%
MFA		MFA Financial, Inc	9.63	9.81	9.60	9.76	1.28M	1.24%
VIRC		Virco Mfg	8.10	8.30	8.06	8.25	46.8K	1.23%
VTRS		Viatris Inc	8.96	9.19	8.92	9.09	13.59M	1.22%
ARCO		Arcos Dorados Holdings Inc	7.47	7.62	7.47	7.60	672K	1.20%
PAL		North American Palladium Ltd	7.39	7.58	7.25	7.56	80.9K	1.20%
SLNG		Stabilis Solutions Inc	5.02	5.30	4.87	5.20	10.1K	1.17%
MODG		Topgolf Callaway Brands Corp	7.75	8.06	7.64	7.90	2.81M	1.15%
ORC		Orchid Island Capital Inc	7.01	7.13	6.99	7.10	3.38M	1.14%
MCN		Madison/Claymore Cov	6.21	6.29	6.20	6.28	99.1K	1.13%
REPL		Replimune Group Inc	9.62	10.11	9.50	9.89	1.05M	1.12%
TRTX		Tpg Re Finance Trust Inc	8.03	8.13	8.00	8.12	554.5K	1.12%
FCO		Aberdeen Global Income Fund, Inc	6.32	6.43	6.28	6.38	105.2K	1.11%
SJT		San Juan Basin Royalty Trust	6.47	6.58	6.43	6.52	95.1K	1.09%
AGRO		Adecoagro S.A.	9.22	9.34	9.17	9.32	451.7K	1.08%
AOMR		Angel Oak Mortgage Inc	9.22	9.35	9.18	9.32	55.4K	1.08%
WHF		Whitehorse Finance	9.25	9.36	9.23	9.32	68K	1.08%
BNY		Blackrock New York Municipal Income Trst	9.65	9.75	9.64	9.72	39.9K	1.04%
LFCR		Lifecore Biomedical Inc	6.76	6.90	6.65	6.83	56K	1.04%
ETJ		Eaton Vance Risk Managed Diversified	8.88	8.94	8.87	8.94	67.4K	1.02%
GOGL		Golden Ocean Gp	7.90	7.97	7.86	7.90	1.42M	1.02%
ELTX		Elicio Therapeutics Inc.	8.01	8.25	7.79	8.02	25.3K	1.01%
SABA		Saba Software, Inc	8.85	9.04	8.82	8.99	76K	1.01%
TALO		Talos Energy Inc	8.90	9.12	8.81	9.11	2.01M	1.00%
BYFC		Broadway Financial Corporation	6.19	6.19	6.08	6.12	1.5K	0.99%
CMRE		Costamare Inc	9.04	9.20	8.95	9.19	543.3K	0.99%
MRAM		Everspin Technologies Inc	5.97	6.13	5.94	6.10	85K	0.99%
MFM		MFS Municipal Income Trust	5.15	5.20	5.13	5.18	264.5K	0.97%
HSHP		Himalaya Shipping Ltd	6.54	6.62	6.53	6.57	75.1K	0.92%
SAIH		Saiheat Limited	7.18	8.45	7.18	7.67	39.7K	0.92%
BRW		Saba Capital Income & Opportunities Fund	7.75	7.83	7.74	7.82	70.4K	0.90%
NSYS		Nortech Systems Incorporated	8.95	10.40	8.95	9.16	63.1K	0.88%
AMCR		Amcor Plc	9.14	9.24	9.09	9.24	21.55M	0.87%
DERM		Journey Medical Corp	6.89	7.09	6.88	6.97	48.8K	0.87%
HLIT		Harmonic Inc	9.14	9.40	9.09	9.26	767.6K	0.87%
RWT		Redwood Trust, Inc	5.75	5.85	5.70	5.82	484.7K	0.87%
AGNC		American Capital Agency Corp	9.30	9.42	9.28	9.40	17.59M	0.86%
TEI		Templeton Emerging Markets Income Fund	5.85	5.88	5.81	5.88	121.4K	0.86%
ACP		Avenue Income Credit Strategies	5.87	5.90	5.86	5.90	558K	0.85%
MFIN		Medallion Fin Cp	9.40	9.55	9.26	9.49	37.4K	0.85%
NVAX		Novavax, Inc	7.09	7.28	7.04	7.15	3.98M	0.85%
PLTD		Direxion Daily PLTR Bear 1X Shares	9.50	9.62	9.45	9.58	4.91M	0.84%
ACB		Aurora Cannabis Inc	6.05	6.11	5.93	6.09	585.1K	0.83%
JOF		Japan Smaller Capitalizaion Fund Inc	9.76	9.77	9.65	9.70	80.5K	0.83%
UEIC		Universal Electronics Inc	7.13	7.25	6.90	7.25	26K	0.83%
ASC		Ardmore Shipping Corp	9.81	10.05	9.65	9.90	618.7K	0.81%
BWET		Breakwave Tanker Shipping ETF	9.97	9.97	9.71	9.93	600	0.81%
MIMI			6.40	6.70	6.28	6.41	458.8K	0.79%
OCCI		Ofs Credit Company Inc	6.35	6.43	6.30	6.38	252.2K	0.79%
SWZ		Swiss Helvetia Fund Inc	6.35	6.38	6.34	6.37	50.2K	0.79%
IVR		Invesco Mortgage Capital Inc	7.71	7.84	7.70	7.78	827K	0.78%
KNOP		Knot Offshore Partners LP	6.59	6.64	6.55	6.64	23.8K	0.76%
NOK		Nokia Corporation (ADR)	5.29	5.35	5.28	5.32	14.28M	0.76%
JRS		Nuveen Real Estate Income Fund	7.96	8.05	7.96	8.05	65.2K	0.75%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	6.61	6.74	6.61	6.69	7.12M	0.75%
COHN		Cohen and Co Inc.	7.97	8.24	7.97	8.22	1.4K	0.74%
ELPC		Cia Paranaense De Energia Copel	8.21	8.29	8.20	8.29	2K	0.73%
VATE		Innovate Corp	5.40	5.66	5.37	5.50	27.4K	0.73%
NYMT		New York Mortgage Trust, Inc	6.91	7.01	6.88	6.96	492.3K	0.72%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	8.49	8.54	8.45	8.50	14.18M	0.71%
BTX		BioTime, Inc.	7.12	7.23	7.12	7.20	516K	0.70%
EARN		Ellington Residential Mortgage	5.75	5.79	5.70	5.77	238.3K	0.70%
GUT		Gabelli Utility Trust	5.69	5.78	5.66	5.76	204.1K	0.70%
WVVI		Willamette Valley Vineyards, Inc	5.66	5.88	5.66	5.79	4.8K	0.70%
BGY		BLKRCK INT RE FUND	5.83	5.88	5.83	5.85	145.3K	0.69%
JEQ		The Japan Equity Fund, Inc	7.26	7.31	7.26	7.27	8.7K	0.69%
OLO		POWERSHARES DB CRUDE	8.55	8.76	8.55	8.70	906.7K	0.69%
AHT		Ashford Hospitality Trust, Inc	5.92	6.12	5.90	6.03	12.1K	0.67%
ELP		Companhia Paranaense de Energia (ADR)	8.90	8.98	8.89	8.97	264.9K	0.67%
FT		Franklin Universal Trust	7.48	7.54	7.48	7.54	42.9K	0.67%
CDE		Coeur dAlene Mines Corporation	9.31	9.42	9.18	9.21	12.1M	0.66%
PFO		Flaherty & Crumrine Pref	9.11	9.16	9.04	9.15	39K	0.66%
JMM		Nuveen Multi-Market Income Fund Inc	6.15	6.27	6.15	6.23	5.6K	0.65%
NYC		iShares NYSE Composite Index (ETF)	9.92	9.92	9.29	9.29	2.1K	0.65%
ALTG		Alta Equipment Group Inc	6.13	6.37	6.06	6.30	96.7K	0.64%
IQI		Morgan Stanley Quality Municipal Income	9.41	9.43	9.38	9.43	157.4K	0.64%
MYN		BlackRock MuniYield New York Insured Fnd	9.47	9.50	9.47	9.50	74.2K	0.64%
BOOM		Dynamic Materials Corporation	7.99	8.25	7.90	8.04	141.9K	0.63%
BWMX		Betterware DE Mexico Da DE Cv	7.91	7.99	7.80	7.96	17.4K	0.63%
CRGY		Crescent Energy Company	9.29	9.54	9.21	9.52	1.77M	0.63%
GMRE		Global Medical REIT Inc	6.35	6.45	6.31	6.42	734.5K	0.63%
MUE		Blackrock Muniholdings Insured Fund II	9.58	9.62	9.55	9.60	131.4K	0.63%
HYT		BlackRock Corporate High Yield Fund VI,	9.74	9.78	9.72	9.78	494.5K	0.62%
PHT		Pioneer High Income Trust	8.04	8.08	8.02	8.08	144.3K	0.62%
BGC		General Cable Corporation	9.72	9.86	9.67	9.83	1.23M	0.61%
FRST		Primis Financial Corp	9.80	9.91	9.68	9.89	91.9K	0.61%
MMU		Western Asset Managed Municipals Fnd Inc	9.92	9.95	9.89	9.95	47.1K	0.61%
NRK		Nuveen Insured New York Tax-Free Advantage Municipal Fund	9.77	9.84	9.77	9.82	227.1K	0.61%
VPV		Van Kampen Pennsylvania Value Municipal	9.85	9.91	9.85	9.90	31.2K	0.61%
AURA		Aura Biosciences Inc	6.55	6.80	6.41	6.67	161.8K	0.60%
BERZ		Bank of Montreal	6.81	6.82	6.66	6.75	236.3K	0.60%
YALA		Yalla Group Limited ADR	6.67	6.85	6.57	6.73	629.6K	0.60%
NEUE		NeueHealth Inc.	6.77	6.85	6.77	6.85	1.4K	0.59%
ZGN		Ermenegildo Zegna N.V.	8.45	8.68	8.42	8.65	667.3K	0.58%
AHCO		Adapthealth Corp Cl. A	8.68	8.90	8.61	8.80	736.2K	0.57%
EYPT		Eyepoint Pharmaceuticals Inc	8.79	9.02	8.60	8.86	789.2K	0.57%
HTLD		Heartland Express, Inc	8.72	8.94	8.67	8.86	292.6K	0.57%
TEF		Telefonica S	5.30	5.31	5.26	5.26	522.2K	0.57%
ASG		Liberty All-Star Growth Fund Inc	5.31	5.36	5.31	5.35	87.4K	0.56%
ATYR		Atyr Pharma Inc	5.35	5.61	5.25	5.43	1.37M	0.56%
BTA		BlackRock LT Municipal Advantage Trust	9.03	9.07	9.03	9.06	22K	0.55%
PL		Protective Life Corp	6.25	6.28	5.26	5.46	27.12M	0.55%
HDSN		Hudson Technologies, Inc	7.34	7.42	7.23	7.42	357K	0.54%
OIA		Morgan Stanley Municipal Income Opp	5.70	5.72	5.69	5.71	113.8K	0.53%
MQT		Blackrock Muniyield Quality Fund II Inc	9.54	9.59	9.53	9.59	85K	0.52%
AMAX		Adaptive Hedged Multi-Asset Income ETF	7.90	7.93	7.90	7.91	9K	0.51%
AQN		Algonquin Pwr & Util	5.90	5.94	5.88	5.91	5.88M	0.51%
PMM		Putnam Managed Municipal Income Trust	5.90	5.92	5.90	5.91	49.5K	0.51%
BLE		BlackRock Municipal Income Trust II	9.94	10.02	9.94	9.97	124.7K	0.50%
EPSN		Epsilon Energy	7.99	8.09	7.85	8.03	132.7K	0.50%
ASLE		AerSale Corp	6.05	6.12	5.93	6.10	413.1K	0.49%
BWG		Legg Mason Bw Global Income	8.12	8.19	8.12	8.17	58.9K	0.49%
FOLD		Amicus Therapeutics, Inc	6.13	6.19	6.00	6.17	3.86M	0.49%
ABEO		Abeona Therapeutics	6.20	6.31	6.10	6.25	547.9K	0.48%
JFR		Nuveen Floating Rate Income Fund	8.36	8.40	8.35	8.39	675.2K	0.48%
ETW		Eaton Vance Tax-Managed Global Buy-Write	8.48	8.52	8.48	8.51	270K	0.47%
NCA		Nuveen California Municipal Value Fund	8.54	8.56	8.47	8.51	96.4K	0.47%
WIW		Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd	8.55	8.60	8.55	8.58	192.1K	0.47%
BDJ		BlackRock Enhanced Dividend Achievers Tr	8.67	8.69	8.65	8.69	253.7K	0.46%
DXR		Daxor Corporation	9.00	9.00	8.70	8.79	3K	0.46%
ITUB		Itau Unibanco Banco Multiplo SA (ADR)	6.58	6.66	6.57	6.61	26.94M	0.46%
UBFO		United Security Bancshares	8.60	8.67	8.49	8.67	22.6K	0.46%
FINV		Finvolution Group	8.83	8.99	8.76	8.91	521K	0.45%
GIFI		Gulf Island Fabrication, Inc	6.66	6.82	6.61	6.76	33.9K	0.45%
MVF		BlackRock MuniVest Fund Inc	6.68	6.70	6.68	6.70	38.7K	0.45%
NML		Neuberger Berman MLP Income Fun	8.87	9.00	8.85	8.93	107.3K	0.45%
SORA			6.67	6.99	6.15	6.66	39.4K	0.45%
NIM		Nuveen Select Maturities Mun Fund (ADR)	9.07	9.09	9.05	9.07	11.4K	0.44%
VMD		Viemed Healthcare Inc	6.75	6.82	6.66	6.78	105.6K	0.44%
CX		Cemex SAB de CV (ADR)	6.96	7.05	6.90	6.99	15.44M	0.43%
DMF		Dreyfus Municipal Income, Inc	6.90	6.94	6.90	6.93	85.3K	0.43%
BFK		Blackrock Municipal Income Trust	9.57	9.60	9.52	9.58	57K	0.42%
LEG		Leggett & Platt, Inc	9.48	9.70	9.37	9.62	2.15M	0.42%
OCFT		Oneconnect Financial Technology CO Ltd America	7.24	7.28	7.11	7.19	56.1K	0.42%
XYZY		YieldMax XYZ Option Income Strategy ETF	9.60	9.74	9.55	9.60	65.1K	0.42%
BRDG		Bridge Investment Group Holdings Inc	9.62	9.76	9.60	9.75	378.8K	0.41%
TPVG		Triplepoint Venture Growth Bdc	7.32	7.39	7.26	7.37	257.2K	0.41%
ACRE		Ares Commercial Real Estate Cor	5.04	5.07	4.97	5.07	327.6K	0.40%
CXH		MFS Investment Grade Municipal Trust	7.59	7.61	7.57	7.61	25.1K	0.40%
FUND		Royce Focus Trust, Inc	7.51	7.60	7.51	7.56	49K	0.40%
GB		Greatbatch Inc	7.46	7.48	7.45	7.48	45K	0.40%
EPM		Evolution Petroleum Corporation	5.12	5.20	5.11	5.19	208.1K	0.39%
SCOR		COMSCORE, Inc	4.99	5.35	4.99	5.20	4.6K	0.39%
DOMH		Dominari Holdings Inc	5.16	5.40	5.12	5.26	88.5K	0.38%
MSD		Morgan Stanley Emerging Markets Debt	7.88	7.91	7.85	7.91	48.9K	0.38%
EVEX		Eve Holding Inc	5.50	5.63	5.38	5.55	153.6K	0.36%
GLV		Clough Global Allocation Fund	5.58	5.61	5.57	5.60	26.1K	0.36%
ONTF		ON24 Inc	5.48	5.58	5.43	5.52	192.7K	0.36%
IGD		ING Global Equity Divid&Prem Opp-(ETF)	5.76	5.77	5.74	5.77	136.5K	0.35%
MBS		Angel Oak Mortgage-Backed Securities ETF	8.58	8.58	8.55	8.58	77.5K	0.35%
CPAC		Cementos Pacasmayo S.A.A	5.85	5.99	5.82	5.97	4.6K	0.34%
GRFS		Grifols S.A.	9.06	9.09	8.94	8.98	769.2K	0.34%
RAYS		Global X Solar ETF	8.72	8.78	8.71	8.78	400	0.34%
TG		Tredegar Corporation	8.69	8.83	8.61	8.78	39.7K	0.34%
UNL		United States 12 Month Natural Gas Fund LP	9.03	9.06	8.86	8.97	13.6K	0.34%
ENX		Eaton Vance Insured New York Bond Fund	9.16	9.20	9.14	9.17	96K	0.33%
MIND		Mitcham Industries, Inc	6.04	6.17	5.90	6.04	262.8K	0.33%
MCR		MFS Charter Income Trust	6.34	6.35	6.32	6.34	27.7K	0.32%
PCM		PCM Fund, Inc	6.35	6.36	6.29	6.36	101.1K	0.32%
DNP		DNP Select Income Fund Inc	9.74	9.81	9.74	9.77	626.7K	0.31%
EHI		Western Asset Global High Income Fnd Inc	6.45	6.47	6.43	6.46	82.2K	0.31%
EMD		Wstrn Asst Emrgng Mrkts Incm Fnd Inc	9.79	9.85	9.78	9.81	100.9K	0.31%
FTF		Franklin Templeton Limited Duration Income Trust	6.43	6.44	6.41	6.44	128.1K	0.31%
MHN		BlackRock MuniHoldings New York Insured	9.78	9.80	9.76	9.78	37.7K	0.31%
PCIG		Polen Capital International Growth ETF	9.83	9.84	9.77	9.81	2.6K	0.31%
PMO		Putnam Municipal Opportunities Trust	9.83	9.86	9.80	9.84	35.4K	0.31%
FCT		First Trust/Four Corners SFRI Fund II	9.86	9.90	9.85	9.88	56.3K	0.30%
NBH		Neuberger Ber	9.95	9.95	9.90	9.92	71.4K	0.30%
SHCO		Soho House & Co Inc	6.60	6.77	6.43	6.71	145K	0.30%
INSG		Inseego Corp	7.33	7.54	7.33	7.35	80.2K	0.27%
SBI		Western Asset Intermediate Muni Fund Inc	7.49	7.52	7.49	7.51	280.1K	0.27%
CRF		Cornerstone Total Return Fund	7.68	7.71	7.65	7.70	942.6K	0.26%
EFXT		Enerflex Ltd	7.72	7.83	7.66	7.83	242.9K	0.26%
MG		Mistras Group, Inc.	7.75	7.83	7.66	7.77	96.2K	0.26%
NNY		Nuveen NY Municipal Value	8.17	8.20	8.16	8.18	14.6K	0.25%
AVXL		Anavex Lf SC	8.05	8.26	8.05	8.22	307.9K	0.24%
MOMO		Momo Inc Ads	8.20	8.37	8.17	8.34	1.99M	0.24%
VKI		Van Kampen Advantage Muni Incm Tr II	8.24	8.26	8.21	8.24	129.4K	0.24%
WIA		Western Ast Clymr Infl Lkd Sc & Incm Fd	8.21	8.24	8.21	8.21	29.2K	0.24%
EXG		Eaton Vance Tax-Managed Global Dive Eq	8.74	8.76	8.73	8.75	667.8K	0.23%
LXP		Lexington Realty Trust	8.60	8.68	8.59	8.66	3.49M	0.23%
RAIL		FreightCar America, Inc	8.99	9.05	8.74	8.90	174.5K	0.23%
BBDC		Barings Bdc Inc	9.10	9.12	9.05	9.11	426K	0.22%
MUX		Mcewen Mining Inc	9.34	9.44	9.20	9.31	584K	0.22%
VKQ		Van Kampen Municipal Trust Fund	9.23	9.24	9.18	9.21	157.5K	0.22%
CEV		Eaton Vance California Mun	9.64	9.70	9.59	9.63	63.4K	0.21%
EC		Ecopetrol S	9.30	9.38	9.23	9.33	1.91M	0.21%
KREF		KKR Real Estate Finance Trust Inc	9.45	9.55	9.44	9.52	358.9K	0.21%
VFL		Delaware Investments National Municipal Income Fund	9.75	9.78	9.68	9.74	43.2K	0.21%
VIAV		Viavi Solutions	9.32	9.48	9.21	9.39	1.23M	0.21%
FGMC		FG Merger Corp	9.85	9.85	9.84	9.84	2K	0.20%
IPPP		Preferred-Plus ETF	9.84	9.87	9.84	9.87	3.2K	0.20%
USOY		Defiance Oil Enhanced Options Income ETF	9.90	9.91	9.82	9.90	40.6K	0.20%
BRSP		BrightSpire Capital Inc	5.31	5.37	5.27	5.35	358.6K	0.19%
FIGS		Figs Inc	5.14	5.27	5.13	5.21	1.58M	0.19%
HFRO		Highland Floating Rate Opportunities Fund	5.19	5.22	5.16	5.21	174.5K	0.19%
IGR		ING Clarion Global Real Estate Income Fd	5.24	5.27	5.22	5.25	214.6K	0.19%
MYGN		Myriad Genetics, Inc	5.14	5.26	5.06	5.19	1.25M	0.19%
MQ		Marqeta Inc	5.41	5.52	5.41	5.51	5.73M	0.18%
AEF		AEGON N	5.79	5.81	5.77	5.79	58.2K	0.17%
RLGT		Radiant Logistics	5.96	6.07	5.90	6.04	138K	0.17%
GILT		Gilat Satellite Networks Ltd	6.22	6.43	6.18	6.30	283.9K	0.16%
INFU		Infusystems Holdings	6.08	6.12	5.98	6.10	86.3K	0.16%
PCF		Putnam High Income Securities Fund	6.36	6.38	6.35	6.36	55.6K	0.16%
PMX		Pimco Municipal Income Fund III	6.76	6.81	6.76	6.80	120K	0.15%
LX		Lexinfintech Holdings Ltd	7.30	7.40	7.19	7.35	1.1M	0.14%
TSQ		Townsquare Media Llc	7.00	7.04	6.90	7.01	104.4K	0.14%
WVE		Wave Life Sci Ord Sh	7.14	7.27	7.00	7.20	778.5K	0.14%
EBR		Centrais Eletricas Brasileiras SA (ADR)	7.42	7.50	7.42	7.46	1.24M	0.13%
VIGL		Vigil Neuroscience Inc	7.87	7.88	7.84	7.87	3.58M	0.13%
ADT		ADT Inc	8.14	8.28	8.10	8.23	10.15M	0.12%
OPP		Rivernorth/Doubleline Strategic Opportunity Fund	8.45	8.47	8.43	8.45	95.7K	0.12%
PCQ		Pimco CA Municipal Income Fund	8.47	8.50	8.45	8.46	56.8K	0.12%
QVCD		Qvc Inc 6.375% Senior Secured Notes Due 2067	8.29	8.51	8.20	8.38	14.3K	0.12%
EVM		Eaton Vance Insured California Bond Fund	8.80	8.81	8.76	8.77	150.8K	0.11%
KTF		DWS Municipal Income Trust	8.83	8.85	8.83	8.83	140.3K	0.11%
MHI		Pioneer Municipal High Income Trust	9.16	9.20	9.15	9.15	30.7K	0.11%
VGM		Van Kampen Trust Investment Grade Muni	9.52	9.54	9.50	9.51	286.4K	0.11%
ACOG			9.54	9.90	9.30	9.61	67.1K	0.10%
EIM		Eaton Vance Insured Municipal Bond	9.64	9.65	9.63	9.64	136.8K	0.10%
NEON		Neonode Inc	9.94	10.15	9.80	9.99	59K	0.10%
PHD		Pioneer Floating Rate Trust	9.76	9.80	9.76	9.78	49.7K	0.10%
SUZ		Suzano Papel E Celul	9.51	9.58	9.44	9.57	1.22M	0.10%
YFYA		Yields for You Strategy A ETF	9.92	9.93	9.90	9.92	20.2K	0.10%
AFIF		Anfield Universal Fixed Income ETF	9.28	9.29	9.28	9.28	8.3K	0.00%
AVDX		AvidXchange Holdings Inc	9.79	9.80	9.78	9.78	1.84M	0.00%
BVS		Bioventus Inc	6.68	6.84	6.60	6.71	239.3K	0.00%
CFFN		Capitol Federal Financial	5.95	5.99	5.87	5.98	1.15M	0.00%
CHW		Calamos Global Dynamic Income Fund	6.88	6.94	6.87	6.91	127.6K	0.00%
CSAN		Cosan S.A	5.95	6.10	5.94	5.98	1.14M	0.00%
DWSH		AdvisorShares Dorsey Wright Short ETF	7.40	7.40	7.35	7.35	1.8K	0.00%
EVF		Eaton Vance Senior Income Trust	5.68	5.69	5.65	5.68	48K	0.00%
FDTB		Foundations Dynamic Income ETF	9.46	9.53	9.42	9.53	700	0.00%
FLWS		1-800-FLOWERS	5.04	5.23	5.04	5.10	473.6K	0.00%
FSM		Fortuna Silver Mines	6.95	7.08	6.85	6.88	18.39M	0.00%
GAB		Gabelli Equity Trust Inc	5.86	5.90	5.83	5.86	664.1K	0.00%
GNOM		Global X Genomics & Biotechnology ETF	8.40	8.46	8.37	8.43	36.1K	0.00%
GPRK		Geopark Hlds Lmtd	7.37	7.57	7.30	7.52	403.1K	0.00%
HSON		Hudson Global	8.42	8.59	8.40	8.42	5.9K	0.00%
IAS		Integral Ad Science Holding Corp	8.35	8.38	8.10	8.26	1.13M	0.00%
ISOU			7.62	7.66	7.43	7.43	7.3K	0.00%
JBI		Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1	8.33	8.40	8.19	8.40	949.9K	0.00%
JPC		Nuveen Multi-Strategy Income & Growth Fd	7.99	7.99	7.97	7.97	825.3K	0.00%
KW		Kennedy-Wilson Holdings, Inc.	6.64	6.77	6.63	6.70	1.3M	0.00%
LOAN		Manhattan Bridge Capital Inc.	5.17	5.19	5.14	5.18	7.7K	0.00%
LSF		Laird Superfood Inc	6.54	6.62	6.34	6.50	18.7K	0.00%
NEXT		Nextdecade Corp	8.46	8.61	8.32	8.44	1.17M	0.00%
NRT		North European Oil Royalty	5.30	5.33	5.20	5.29	8.7K	0.00%
NTRB		Nutriband Inc	7.60	7.69	7.39	7.60	21K	0.00%
NVCT		Nuvectis Pharma Inc	8.85	9.20	8.61	8.83	66.5K	0.00%
PELI			10.00	10.00	9.95	9.97	684.9K	0.00%
PMF		Pimco Municipal Income Fund	7.89	7.93	7.85	7.91	175.3K	0.00%
PNF		Pimco NY Municipal Income Fund	6.94	6.98	6.91	6.95	20.8K	0.00%
PTEN		Patterson-UTI Energy, Inc	6.27	6.36	6.14	6.35	8.12M	0.00%
PYN		Pimco NY Muni	5.26	5.31	5.26	5.29	8.4K	0.00%
PZC		Pimco CA Muni	6.18	6.20	6.18	6.18	80.6K	0.00%
RIET		Hoya Capital High Dividend Yield ETF	9.57	9.63	9.55	9.60	57.6K	0.00%
RNRG		Global X Renewable Energy Producers ETF	9.57	9.64	9.56	9.57	2K	0.00%
RNW		ReNew Energy Global plc	6.81	6.98	6.73	6.80	532.4K	0.00%
STRM		Streamline Health Solutions Inc	5.18	5.18	5.17	5.18	21.6K	0.00%
SZZL		Sizzle Acquisition Corp	9.98	9.99	9.98	9.99	1K	0.00%
VMO		Van Kampen Municipal Opportunity Trust	9.13	9.15	9.10	9.11	337.5K	0.00%
VTSI		Virtra Systems Inc	6.25	6.43	6.05	6.29	76.1K	0.00%
XFLT		Xai Octagon Floating Alt Income Term Trust Compa	5.75	5.75	5.73	5.74	359.4K	0.00%
CMBT		Cmb.Tech NV	9.47	9.63	9.45	9.58	114.5K	-0.10%
MZZ		ProShares UltraShort MidCap400	9.56	9.56	9.56	9.56	100	-0.10%
SKYH		Sky Harbour Group Corporation	9.94	10.16	9.83	9.91	85.5K	-0.10%
ALOT		Astro-Med, Inc	9.44	9.50	9.15	9.29	20.6K	-0.11%
DNB		The Dun & Bradstreet Corporation	9.06	9.07	9.05	9.06	3.88M	-0.11%
SPFF		Global X SuperIncome Preferred ETF	8.80	8.85	8.78	8.79	34.3K	-0.11%
VHC		VirnetX Holding Corporation	9.25	9.50	8.50	8.90	16.2K	-0.11%
XIFR			8.78	8.92	8.75	8.84	727.8K	-0.11%
ZVRA		Zevra Therapeutics Inc	9.37	9.50	9.29	9.37	480K	-0.11%
ADFI		Anfield Dynamic Fixed Income ETF	8.49	8.49	8.41	8.46	14.6K	-0.12%
CLM		Cornerstone Strategic Value Fund, Inc	8.03	8.05	7.98	8.02	1.65M	-0.12%
MAV		Pioneer Municipal High Income Advantage	8.33	8.34	8.30	8.30	79.7K	-0.12%
NUV		Nuveen Muni Value Fund Inc	8.60	8.62	8.58	8.59	300.2K	-0.12%
CDRO		Codere Online Luxembourg S.A	7.45	7.56	7.35	7.48	29.2K	-0.13%
PML		Pimco Municipal Income Fund II	7.42	7.45	7.39	7.43	274.4K	-0.13%
CLCO		Cool Company Ltd	7.34	7.37	7.17	7.22	86.9K	-0.14%
CYRX		Cryoport Inc	6.98	7.09	6.66	6.90	424.9K	-0.14%
KMDA		Kamada Ltd	6.84	7.00	6.84	6.94	71.6K	-0.14%
LABD		Direxion Daily S&P Biotech Bear 3X Shares	7.21	7.33	7.01	7.10	13.5M	-0.14%
NEUP			7.20	7.25	7.02	7.14	12.9K	-0.14%
OMSE			7.36	7.36	6.82	7.06	25.8K	-0.14%
PNNT		PennantPark Investment Corp	6.86	6.90	6.83	6.87	285.4K	-0.15%
BBCP		Concrete Pumping Holdings Inc	6.04	6.25	6.01	6.12	91.8K	-0.16%
INGN		Inogen Inc	6.40	6.48	6.33	6.44	133K	-0.16%
TTSH		Tile Shop Hldgs Inc	6.18	6.21	6.10	6.21	20.9K	-0.16%
VSTS		Vestis Corp	6.10	6.24	6.02	6.16	1.52M	-0.16%
PILL		Direxion Daily Pharmaceutical & Medical Bull 3X Shares	5.74	5.86	5.69	5.80	29.6K	-0.17%
QUAD		Quad/Graphics, Inc.	5.38	5.43	5.30	5.41	129.4K	-0.18%
SANW		S&W Seed Company	5.60	5.60	5.49	5.60	1.4K	-0.18%
GLO		Clough Global Opportunities Fund	5.29	5.31	5.26	5.30	172.8K	-0.19%
JQC		Nuveen Multi-Strategy Inc & Growth Fd 2	5.38	5.39	5.36	5.37	600.6K	-0.19%
PCK		Pimco CA Muni	5.38	5.38	5.33	5.34	204.2K	-0.19%
ITOS		Iteos Therapeutics Inc	9.98	10.12	9.93	9.98	661.9K	-0.20%
MTR		Mesa Royalty Trust	5.00	5.45	5.00	5.01	37.3K	-0.20%
NMI		Nuveen Municipal Income Fund Inc	9.87	9.89	9.85	9.87	16.3K	-0.20%
XTIA		XTI Aerospace Inc.	5.03	6.16	4.78	5.04	18.74M	-0.20%
ERC		Evergreen Multi-Sector Income Fund	9.30	9.38	9.30	9.35	83K	-0.21%
GJH		SYNTHETIC FXD 6	9.62	9.63	9.62	9.62	9.5K	-0.21%
WSBK			9.10	9.10	8.93	9.01	11.6K	-0.22%
ANNA			9.42	9.50	8.79	8.79	8.8K	-0.23%
NVRI		Enviri Corp	8.46	8.64	8.46	8.50	467.7K	-0.23%
NTLA		Intellia Thera CS	8.20	8.45	8.06	8.35	2.5M	-0.24%
QNRX		Quoin Pharmaceuticals Ltd	8.31	8.52	8.20	8.47	11.7K	-0.24%
SHRT		Gotham Short Strategies ETF	8.07	8.07	8.02	8.03	1.5K	-0.25%
ADTN		ADTRAN, Inc	7.83	7.88	7.68	7.82	1.05M	-0.26%
RSVR		Reservoir Media Inc	7.29	7.47	7.26	7.33	54.2K	-0.27%
AMWL		American Well Corp Cl A	7.12	7.41	7.01	7.16	14.6K	-0.28%
FSCO		FS Credit Opportunities Corp	7.28	7.29	7.24	7.25	679.9K	-0.28%
HLX		Helix Energy Solutions Group Inc	6.97	7.09	6.85	7.07	759.8K	-0.28%
BKD		Brookdale Senior Living, Inc	6.94	7.02	6.87	6.93	2M	-0.29%
SHIP		Seanergy Maritime Holdings Corp	6.87	6.94	6.73	6.81	180.4K	-0.29%
SLGL		Sol-Gel Technologies Ltd	6.88	6.99	6.85	6.90	200.1K	-0.29%
MRCC		Monroe Capital Corp	6.74	6.74	6.61	6.68	44K	-0.30%
USA		Liberty All-Star Equity Fund	6.71	6.74	6.71	6.73	624.8K	-0.30%
VTEX		Vtex	6.61	6.71	6.61	6.65	979.9K	-0.30%
CCIF		Carlyle Credit Income Fund	6.52	6.54	6.49	6.51	113.1K	-0.31%
KRNY		Kearny Financial Corp	6.35	6.40	6.27	6.36	264.5K	-0.31%
BCX		Blackrock Resources	9.49	9.50	9.42	9.43	170.9K	-0.32%
TKC		Turkcell Iletisim Hizmetleri A	6.14	6.22	6.11	6.22	1.02M	-0.32%
CGEM		Cullinan Oncology Inc	8.92	9.06	8.76	8.95	183.9K	-0.33%
AOD		Alpine Total Dynamic Dividend Fund	8.69	8.70	8.67	8.67	366.8K	-0.34%
DMA		Destra Multi-Alternative Fund	8.79	8.79	8.68	8.70	4.8K	-0.34%
GOCO		Gohealth Inc Cl A	5.82	5.95	5.71	5.84	24.7K	-0.34%
HGLB		Highland Global Allocation Fund	8.80	8.80	8.70	8.76	25.9K	-0.34%
LEO		Dreyfus Strategic Muni	5.83	5.84	5.81	5.82	132.4K	-0.34%
VLY		Valley National Bancorp	8.91	8.94	8.81	8.92	10.74M	-0.34%
ENVX		Enovix Corporation	8.53	8.93	8.39	8.65	3.11M	-0.35%
DSM		Dreyfus Strategic Municipal Bond Fund	5.59	5.63	5.59	5.60	133.6K	-0.36%
RGP		Resources Connection Inc	5.44	5.56	5.39	5.51	131.2K	-0.36%
FFWM		First Foundation	5.34	5.48	5.28	5.38	413.4K	-0.37%
NCMI		National CineMedia, Inc	5.35	5.37	5.24	5.32	489.4K	-0.37%
RVSB		Riverview Bancorp, Inc	5.41	5.43	5.37	5.40	66K	-0.37%
XPER		Xperi Holding Corp	8.00	8.06	7.93	8.05	249.1K	-0.37%
AFRI		Forafric Global PLC	7.77	7.94	7.70	7.77	15K	-0.38%
BRID		Bridgford Foods Corporation	7.86	7.87	7.72	7.87	1K	-0.38%
TCPC		TCP Capital Corp	7.84	7.97	7.69	7.80	522.4K	-0.38%
DRH		DiamondRock Hospitality Company	7.71	7.77	7.67	7.74	2.04M	-0.39%
EDD		Morgan Stanley Emerging Markets Domestic	5.10	5.12	5.01	5.06	352.4K	-0.39%
VGI		Virtus Global Multi-Sector Inc	7.78	7.78	7.69	7.76	22.6K	-0.39%
CLDT		Chatham Lodging Trust	7.17	7.26	7.12	7.20	118.4K	-0.41%
PFN		PIMCO Floating Rate Strategy Fund	7.29	7.32	7.28	7.32	254.8K	-0.41%
USGO		U.S. GoldMining Inc	9.72	9.96	9.62	9.64	13.5K	-0.41%
WB		Weibo Corp Ads	9.75	9.75	9.61	9.69	885.8K	-0.41%
CTEC		Global X CleanTech ETF	7.03	7.10	7.03	7.06	3.6K	-0.42%
HGTY		Hagerty Inc	9.50	9.73	9.45	9.51	41.4K	-0.42%
LNKB		Linkbancorp Inc	7.12	7.17	7.02	7.11	16.7K	-0.42%
AHH		Armada Hoffler Properties Inc	7.02	7.05	6.95	7.02	680.9K	-0.43%
IAE		ING Asia Pacific High Divid Eq Inco Fund	6.90	7.00	6.88	6.88	34.8K	-0.43%
GLQ		Clough Global Equity Fund	6.87	6.91	6.86	6.86	8K	-0.44%
HIMX		Himax Technologies, Inc	9.13	9.22	9.03	9.11	1.1M	-0.44%
MEI		Methode Electronics Inc	8.92	9.19	8.86	9.00	322.7K	-0.44%
TWI		Titan International, Inc	9.05	9.21	8.92	9.09	365.7K	-0.44%
DOYU		Douyu International Holdings Ltd Ads	6.60	6.62	6.50	6.58	26.3K	-0.45%
PNI		Pimco NY Muni Income Fund II	6.68	6.69	6.64	6.66	115.6K	-0.45%
SHO		Sunstone Hotel Investors, Inc	8.82	9.02	8.73	8.86	3.51M	-0.45%
BTM		Brasil Telecom SA (ADR)	6.35	6.64	6.15	6.25	2.5M	-0.48%
QVCC		Qvc Inc 6.250% Senior Secured Notes Due 2068	8.26	8.40	8.02	8.31	35.6K	-0.48%
MCRB		Seres Theraptc	8.02	8.25	7.79	7.99	60K	-0.50%
KODK		Eastman Kodak	5.81	6.02	5.80	5.84	835.4K	-0.51%
MVO		MV Oil Trust	5.80	5.95	5.71	5.77	76.1K	-0.52%
NHS		Neuberger Berman High Yield Stratgs Fund	7.66	7.69	7.64	7.65	119.4K	-0.52%
VINP		Vinci Partners Investments Ltd	9.61	9.67	9.47	9.52	69.3K	-0.52%
FPH		Five Point Holdings Llc Cl A	5.61	5.65	5.53	5.60	55.1K	-0.53%
INKT		MiNK Therapeutics Inc	7.30	7.55	7.30	7.55	800	-0.53%
SOXS		Direxion Daily Semiconductor Bear 3x Shares	9.69	9.73	9.31	9.45	94.93M	-0.53%
JSPR		Jasper Therapeutics Inc	5.56	5.63	5.40	5.57	159.8K	-0.54%
AXIL		AXIL Brands Inc.	5.79	5.95	5.39	5.42	10K	-0.55%
COGT		Cogent, Inc	7.13	7.36	6.97	7.22	2.01M	-0.55%
FNWB		First Nw Banc	8.76	8.87	8.41	8.66	23.9K	-0.57%
VIR		Vir Biotechnology Inc	5.15	5.32	5.09	5.22	794K	-0.57%
EAD		Evergreen Income Adv	6.87	6.88	6.86	6.88	94.5K	-0.58%
SIEB		Siebert Financial Corp.	5.08	5.21	5.01	5.10	115.5K	-0.58%
AIP		Hadera Paper Ltd	8.45	8.56	8.27	8.47	184.1K	-0.59%
PRTA		Prothena Corp	5.05	5.18	5.01	5.07	652K	-0.59%
GDL		The Gabelli Global Deal Fund	8.32	8.37	8.32	8.32	7.1K	-0.60%
GRX		GABELLI H&W TR	9.65	9.66	9.62	9.62	15.6K	-0.62%
CODI		Compass Diversified Holdings	6.33	6.42	6.18	6.35	1.97M	-0.63%
ILIT		iShares Lithium Miners and Producers ETF	7.92	7.92	7.85	7.88	4.5K	-0.63%
TRDA		Entrada Therapeutics Inc	7.89	8.03	7.72	7.85	76.8K	-0.63%
CION		CION Invt Corp	9.07	9.14	9.03	9.08	189.1K	-0.66%
HRZN		Horizon Technology Finance Corporation	7.58	7.59	7.54	7.54	277.9K	-0.66%
KSS		Kohls Corporation	8.52	8.84	8.47	8.72	6.18M	-0.68%
ACTU		Actuate Corporation	8.54	9.25	8.24	8.61	59.5K	-0.69%
CYBN		Cybin Inc	8.60	8.79	8.45	8.65	190K	-0.69%
IHD		VOYA Emerging Markets High Dividend	5.82	5.82	5.78	5.78	32.4K	-0.69%
OBE		Obsidian Energy Ltd	5.68	5.77	5.61	5.74	351.7K	-0.69%
SELF		Global Self Storage	5.76	5.80	5.66	5.66	17.2K	-0.70%
DIPS		YieldMax Short NVDA Option Income Strategy ETF	8.50	8.50	8.36	8.39	33.7K	-0.71%
CXDO		Crexendo Inc	5.49	5.55	5.41	5.50	105.1K	-0.72%
YEXT		Yext Inc	8.32	8.41	8.23	8.33	1.01M	-0.72%
AMBC		Ambac Financial Group	6.88	6.88	6.67	6.80	750.8K	-0.73%
FULC		Fulcrum Therapeutics Inc	6.74	6.92	6.66	6.78	302.4K	-0.73%
VALE		Vale S	9.54	9.60	9.48	9.54	23.4M	-0.73%
UUUU		Energy Fuels Inc	5.37	5.43	5.29	5.37	10.48M	-0.74%
WNEB		Western New England Bancorp Inc	9.39	9.44	9.31	9.37	60.6K	-0.74%
EHLD			6.60	6.62	6.47	6.58	5.1K	-0.75%
BCBP		BCB Bancorp, Inc.	7.87	7.87	7.78	7.81	75.1K	-0.76%
FNKO		Funko Inc Cl A	5.17	5.31	5.11	5.20	1.01M	-0.76%
BLFY		Blue Foundry Bancorp	8.90	9.04	8.75	8.88	19.2K	-0.78%
LUCK			8.92	9.07	8.90	8.91	165.4K	-0.78%
COTY		Coty Inc	5.00	5.09	4.99	5.03	10.13M	-0.79%
DTIL		Precision Biosciences Inc	5.07	5.19	4.93	5.03	35.6K	-0.79%
EDF		CITIGROUP FDG	5.01	5.06	4.96	5.04	141.5K	-0.79%
ARI		Apollo Commercial Real Est. Finance Inc	10.01	10.07	9.96	9.98	1.4M	-0.80%
BCYC		Bicycle Therapeutics Plc ADR	8.66	8.79	8.50	8.69	131.5K	-0.80%
DAO		Youdao Inc ADR	8.78	8.92	8.55	8.73	105.2K	-0.80%
UEC		Uranium Energy Corp	6.38	6.38	6.17	6.23	8.13M	-0.80%
ASUR		Forgent Networks, Inc	9.77	9.83	9.48	9.75	83.8K	-0.81%
PTON		Peloton Interactive Inc	7.26	7.35	6.99	7.32	9.91M	-0.81%
PX		Praxair, Inc	9.77	9.83	9.59	9.79	1.06M	-0.81%
SMHI		Seacor Marine Holdings Inc	6.10	6.28	6.07	6.11	94.7K	-0.81%
ZTR		The Zweig Total Return Fund, Inc	6.11	6.16	6.07	6.14	269.3K	-0.81%
RLJ		Rlj Lodging Trust	7.24	7.33	7.19	7.27	1.53M	-0.82%
ELA		Entergy Lousiana LLC	6.01	6.01	5.96	5.97	25.3K	-0.83%
HTBK		Heritage Commerce Corp	9.55	9.62	9.45	9.54	305.1K	-0.83%
RMAX		Re/Max Holdings Inc	8.21	8.34	8.16	8.24	100.8K	-0.84%
PSNL		Personalis Inc	5.78	5.98	5.72	5.81	844.4K	-0.85%
SMCZ		Defiance Daily Target 2X Short SMCI ETF	7.29	7.36	6.79	7.02	2.01M	-0.85%
NABL		N-able Inc	8.13	8.20	8.06	8.08	782.9K	-0.86%
PAYO		Payoneer Global Inc	6.93	7.00	6.88	6.90	1.93M	-0.86%
RGLS		Regulus Therapeutics	8.10	8.15	8.06	8.08	1.27M	-0.86%
WTTR		Select Energy Services Inc	9.13	9.25	8.98	9.20	946.3K	-0.86%
ZIP		ZipRecruiter Inc	5.77	5.83	5.68	5.76	638.4K	-0.86%
CUPR			5.20	5.76	5.20	5.69	4.1K	-0.87%
EDZ		Direxion Daily MSCI Emerging Markets Bear 3X Shares	5.80	5.80	5.72	5.72	115.6K	-0.87%
WEST		Western Sizzlin Corporation	6.85	6.91	6.77	6.82	215.2K	-0.87%
DGZ		DB GOLD SHORT ETN	6.79	6.79	6.61	6.79	2.3K	-0.88%
DAWN		Day One Biopharmaceuticals Inc	6.72	6.81	6.63	6.69	1.07M	-0.89%
TDF		Templeton Dragon Fund Inc	10.02	10.02	9.99	10.00	11.3K	-0.89%
GEOS		Geospace Technologie	6.61	6.78	6.52	6.63	40.9K	-0.90%
TCMD		Tactile Systems Technology Inc	10.04	10.22	9.93	9.95	227.6K	-0.90%
ARHS		Arhaus Inc	8.66	8.80	8.58	8.70	902.4K	-0.91%
MCW		Mister Car Wash Inc	6.48	6.52	6.42	6.47	791.2K	-0.92%
XNCR		Xencor Inc	9.29	9.60	9.15	9.43	451.8K	-0.95%
OIS		Oil States International, Inc	5.09	5.16	5.03	5.14	766.3K	-0.96%
PFL		Pimco Floating Rate Income Fund	8.32	8.32	8.28	8.29	116.2K	-0.96%
SXC		Suncoke Energy Inc	8.27	8.29	8.20	8.24	569K	-0.96%
STG		Sunlands Online Education Group ADR	6.12	6.23	6.12	6.14	10.2K	-0.97%
SSBI		Summit State Bank	10.00	10.00	9.91	9.91	2.8K	-1.00%
AMDY		YieldMax AMD Option Income Strategy ETF	7.71	7.78	7.59	7.62	584K	-1.04%
LITP		Sprott Lithium Miners ETF	5.81	5.81	5.65	5.72	3.4K	-1.04%
COUR		Coursera Inc	8.53	8.64	8.46	8.50	963.6K	-1.05%
EBS		Emergent BioSolutions Inc	6.59	6.73	6.44	6.60	845.7K	-1.05%
PIII		PECO II, Inc	6.28	6.57	6.20	6.35	2.2K	-1.09%
SRL		Scully Royalty Ltd	6.33	6.58	6.14	6.27	6.2K	-1.10%
VERV		Verve Therapeutics Inc	6.29	6.39	6.10	6.32	1.28M	-1.10%
PGP		PIMCO Global StocksPLUS & Income Fund	8.05	8.06	8.00	8.01	18.3K	-1.11%
ULTY		YieldMax Ultra Option Income Strategy ETF	6.17	6.22	6.13	6.19	7.55M	-1.12%
ARQ		Arq Inc	5.20	5.42	5.17	5.23	135.4K	-1.13%
FLYY			5.26	5.57	5.10	5.19	133.8K	-1.14%
DRIP		Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	9.72	9.89	9.44	9.45	1.68M	-1.15%
TIGR		TigerLogic Corp	8.61	8.83	8.51	8.63	2.27M	-1.15%
TWIN		Twin Disc, Incorporated	7.62	7.65	7.50	7.65	83.1K	-1.16%
ECC		Eagle Point Credit CO Inc	7.69	7.69	7.57	7.58	1.04M	-1.17%
SPXS		Direxion Daily S&P 500 Bear 3x Shares	5.19	5.20	5.09	5.09	54.57M	-1.17%
FNGD		Microsectors Fang+ -3X ETN	7.69	7.69	7.45	7.52	3.44M	-1.18%
KRKR		36Kr Holdings Inc ADR	5.85	5.85	5.83	5.83	800	-1.19%
AG		AGCO Corporation	8.38	8.53	8.23	8.24	26.69M	-1.20%
LEE		Lee Enterprises, Incorporated	6.41	6.58	6.40	6.57	13.6K	-1.20%
ASPN		Aspen Aerogels Inc	6.38	6.48	6.27	6.42	970.9K	-1.23%
MASS		908 Devices Inc	7.22	7.38	6.90	7.19	697.8K	-1.24%
NUS		Nu Skin Enterprises, Inc	8.00	8.19	7.97	7.99	305.1K	-1.24%
MLCO		Melco Resorts & Entertainment	6.38	6.38	6.25	6.31	1.03M	-1.25%
VET		Vermilion Energy Inc	7.92	8.07	7.83	7.92	1.48M	-1.25%
KGEI		Kolibri Global Energy Inc	7.21	7.33	6.93	7.03	110.6K	-1.26%
BSBR		Banco Santander (Brasil) SA(ADR)	5.43	5.43	5.36	5.38	363.7K	-1.28%
JBIO			6.93	7.30	6.87	6.94	271.7K	-1.28%
TRVI		Trevi Therapeutics Inc	6.22	6.32	6.11	6.17	2.96M	-1.28%
ARVN		Arvinas Inc	7.61	7.85	7.46	7.57	1.14M	-1.30%
REAL		The Realreal Inc	5.47	5.49	5.15	5.33	2.92M	-1.30%
WU		The Western Union Company	9.22	9.22	9.06	9.13	8.88M	-1.30%
BATT		Amplify Lithium & Battery Technology ETF	9.02	9.12	9.02	9.06	15.1K	-1.31%
LZ		Lubrizol Corporation	9.11	9.18	9.03	9.07	1.02M	-1.31%
HL		Hecla Mining Company	6.10	6.17	5.95	5.99	18.36M	-1.32%
UG		United-Guardian, Inc	8.21	8.25	8.15	8.20	2.9K	-1.32%
EVTL		Vertical Aerospace Ltd	5.96	6.16	5.73	5.93	1.02M	-1.33%
OFS		Ofs Capital Corp	9.05	9.31	8.89	8.93	54.2K	-1.33%
SMWB		Similarweb Ltd	8.28	8.58	8.08	8.14	336.4K	-1.33%
MNMD		Mind Medicine	7.34	7.49	7.19	7.30	855.8K	-1.35%
NVDD		Direxion Daily NVDA Bear 1X Shares	5.22	5.22	5.11	5.12	10.39M	-1.35%
ICL		Israel Chemicals Ltd	6.46	6.51	6.44	6.49	609.8K	-1.37%
EVCM		EverCommerce Inc	9.89	9.96	9.71	9.82	202.9K	-1.41%
SKLZ		Skillz Inc	6.33	6.36	6.23	6.25	25.3K	-1.42%
PFFL		Etracs 2X Prfd Stock Index ETN	8.24	8.24	8.19	8.19	5.4K	-1.44%
LGL		The LGL Group, Inc	6.68	6.80	6.62	6.80	1.1K	-1.45%
VSTM		Verastem Inc	5.88	6.01	5.81	5.88	1.62M	-1.51%
AEG		AEGON N	7.04	7.11	7.02	7.09	8.68M	-1.53%
COMP		Compass Inc	6.49	6.52	6.32	6.41	7.39M	-1.54%
SANG		Sangoma Technologies Corporation	5.84	5.84	5.74	5.74	2.6K	-1.54%
IEP		Icahn Enterprises, L	8.25	8.29	8.04	8.15	844.3K	-1.57%
REW		ProShares UltraShort Technology	8.26	8.26	8.11	8.15	15.4K	-1.57%
NEOG		Neogen Corporation	5.69	5.79	5.58	5.62	5.21M	-1.58%
NESR		National Energy Services Reunited Corp	6.11	6.17	6.03	6.07	298.3K	-1.62%
HLMN		Hillman Solutions Corp	7.29	7.34	7.17	7.22	842.4K	-1.63%
TTGT		TechTarget Inc	7.36	7.49	7.11	7.22	475.5K	-1.63%
LION		Fidelity Southern Corporation	6.67	6.81	6.57	6.61	2.42M	-1.64%
CCCS		CCC Intelligent Solutions Holdings Inc	9.05	9.05	8.91	8.93	6.51M	-1.65%
CRCT		Cricut Inc	6.62	6.66	6.39	6.55	353K	-1.65%
GLSI		Greenwich Lifesciences Inc	9.43	9.57	9.43	9.47	8.9K	-1.66%
CGNT		Cognyte Software Ltd	9.62	9.72	9.24	9.42	691.9K	-1.67%
EOD		Evergreen Global Dividend Opportunity	5.26	5.30	5.23	5.28	135.1K	-1.68%
GBTG		Global Business Travel Group Inc	6.42	6.45	6.33	6.38	724.8K	-1.69%
MLEC		Moolec Science SA	7.05	7.20	6.77	6.93	1.2K	-1.70%
BYON		Beyond Inc	6.74	6.97	6.60	6.82	1.96M	-1.73%
ALTS		Mstar Alternative Solutions ETF	9.52	10.22	9.15	9.57	343.1K	-1.75%
NTIC		Northern Technologies International Corp	7.35	7.38	7.20	7.26	22K	-1.76%
CRSR		Corsair Gaming Inc	9.49	9.76	9.41	9.44	604.8K	-1.77%
LUXE		Emles Trust	8.84	8.88	8.65	8.84	90.9K	-1.78%
INTR		Inter & Co Inc	7.26	7.30	7.06	7.12	1.35M	-1.79%
PDYN		Palladyne AI Corp.	8.77	8.90	8.47	8.62	2.05M	-1.82%
CADL		Candel Therapeutics Inc	5.40	5.58	5.26	5.36	680.4K	-1.83%
AUDC		AudioCodes Ltd	9.01	9.17	9.00	9.06	33.1K	-1.84%
CNCK			5.48	5.64	5.31	5.31	23.4K	-1.85%
ECF		Ellsworth Fund Limited	10.16	10.16	9.94	9.94	33.6K	-1.88%
NVTS		Navitas Semiconductor Corp	7.76	8.30	7.68	7.81	47.66M	-1.88%
ASTL		Algoma Steel Group Inc	6.22	6.30	6.06	6.22	1.38M	-1.89%
UFI		Unifi, Inc	5.18	5.29	5.04	5.16	45.4K	-1.90%
VALN		Valneva SE	6.30	6.40	6.02	6.15	7.9K	-1.91%
PERI		Perion Network Ltd	9.78	9.84	9.69	9.72	276.5K	-1.92%
WBTN		Webtoon Entertainment Inc	8.74	8.87	8.63	8.65	169K	-1.93%
EDHL			5.10	5.10	4.87	5.00	146.8K	-1.96%
UA		Under Armour, Inc	6.44	6.48	6.36	6.43	2.43M	-1.98%
MPX		Marine Products Corp	8.41	8.41	8.24	8.30	12.4K	-2.01%
TH		Target Hospitality Corp	6.91	6.93	6.77	6.83	310.6K	-2.01%
RELL		Richardson Electronics, Ltd	9.28	9.36	9.17	9.19	19.2K	-2.03%
IDN		Intelli-Check - Mobilisa, Inc	5.27	5.42	5.16	5.25	378.9K	-2.05%
IE		Ivanhoe Electric Inc	8.13	8.19	7.94	8.02	447.6K	-2.08%
RMT		Royce Micro Capital Trust Inc	8.90	8.96	8.83	8.91	46.8K	-2.09%
INMB		Inmune Bio Inc	7.99	8.21	7.47	7.92	649.6K	-2.10%
FORD		Forward Industries, Inc	6.65	6.65	6.10	6.48	25.9K	-2.11%
KWE		KWESST Micro Systems Inc.	6.29	6.80	6.23	6.41	98.4K	-2.14%
RCS		PIMCO Strategic Global Government Fund	6.93	7.02	6.80	6.87	180.7K	-2.14%
ORN		Orion Marine Group, Inc	8.72	8.91	8.50	8.56	266.5K	-2.17%
SEMR		SEMrush Holdings Inc	9.54	9.61	9.44	9.44	755.5K	-2.18%
VREX		Varex Imaging Corp	8.63	8.84	8.45	8.53	393.3K	-2.18%
ALIT		Alight Inc.	5.37	5.48	5.32	5.33	7.43M	-2.20%
EVH		Evolent Health Inc Cl A Com	8.55	8.66	8.38	8.45	2.39M	-2.20%
TTEC		TeleTech Holdings, Inc	5.46	5.47	5.28	5.33	129.4K	-2.20%
ATRA		Atara Biotherap	8.88	8.88	8.56	8.71	43.1K	-2.24%
SBH		Sally Beauty Holdings, Inc	9.14	9.19	8.93	8.95	1.14M	-2.29%
GRNT		Granite Ridge Resources Inc	5.94	6.03	5.75	5.96	590.7K	-2.30%
STSS		Sharps Technology Inc	5.91	5.99	5.70	5.89	85.6K	-2.32%
RUM		Rumble Inc	8.85	8.91	8.66	8.80	1.79M	-2.33%
GNL		Global Net Lease Inc	7.66	7.69	7.48	7.50	4.45M	-2.34%
PUMP		Propetro Holding Corp	6.24	6.32	6.17	6.26	1.46M	-2.34%
PEB		Pebblebrook Hotel Trust	9.41	9.61	9.32	9.36	2.08M	-2.40%
SDM		MORGAN STANLEY CAPITAL PROTECTED NTS S&P 500	7.17	7.57	7.04	7.30	7.9K	-2.41%
UAA		Under Armour	6.92	6.94	6.79	6.84	7.63M	-2.43%
GTM			10.18	10.25	9.98	9.99	2.79M	-2.44%
NYXH		Nyxoah SA	7.72	7.77	7.45	7.56	18.4K	-2.45%
WBUY		Webuy Global Ltd	6.75	6.92	6.65	6.78	49.4K	-2.45%
SAGE		Sage Therapeutic Com	6.74	6.74	6.56	6.60	421.1K	-2.51%
EDRY		Eurodry Ltd	9.40	9.40	8.89	8.89	7.1K	-2.52%
WEAV		Weave Communications Inc	9.28	9.40	9.09	9.09	514.6K	-2.57%
CLF		Cliffs Natural Resources Inc	7.28	7.29	7.11	7.18	17.44M	-2.58%
UDMY		Udemy Inc	7.27	7.34	7.13	7.15	1.67M	-2.59%
CLSK		Cleanspark Inc	9.65	10.06	9.51	9.71	19.36M	-2.61%
ZIMV		ZimVie Inc	9.40	9.42	9.25	9.28	129K	-2.62%
CTLP		Cantaloupe Inc	9.81	9.84	9.45	9.60	1M	-2.64%
RUN		Sunrun Inc	8.62	8.96	8.43	8.47	11.18M	-2.64%
XPRO		Expro Group Holdings N.V.	9.57	9.67	9.24	9.51	1.14M	-2.66%
ALVO		Alvotech	10.00	10.07	9.71	9.84	169K	-2.67%
TKNO		Alpha Teknova Inc	5.92	6.00	5.65	5.81	171.5K	-2.68%
EHAB		Enhabit Inc	10.28	10.35	9.89	9.97	790.3K	-2.73%
BLRX		Biolinerx Ltd	5.11	5.40	5.10	5.29	145.3K	-2.76%
SOUN		SoundHound AI Inc	9.63	9.73	9.46	9.47	21.52M	-2.77%
SWIM		thinkorswim Group Inc	6.08	6.14	5.84	5.96	566.3K	-2.77%
ECVT		Ecovyst Inc	8.11	8.24	7.97	8.01	1.26M	-2.79%
SNCR		Synchronoss Technologies, Inc	7.03	7.12	6.78	6.96	55.4K	-2.79%
PRTH		Priority Techno Holdings Inc	8.46	8.46	8.13	8.26	265K	-2.82%
SOS		SPX Capped Leveraged Index Return Note	6.37	6.37	6.10	6.18	7.4K	-2.83%
WRD		Weingarten Realty Investors	8.67	8.74	8.37	8.53	8.01M	-2.85%
FSLY		Fastly Inc	7.91	8.03	7.79	7.80	1.17M	-2.86%
SRI		Stoneridge, Inc	6.11	6.23	6.01	6.06	165.2K	-2.88%
RPAY		Repay Holdings Corp Cl A	5.09	5.17	4.98	5.00	832.1K	-2.91%
MAMA		Mamas Creations Inc.	8.16	8.25	7.92	7.96	193.9K	-2.93%
BLZE		Backblaze Inc	5.38	5.46	5.23	5.27	373K	-2.95%
RETL		Direxion Daily Retail Bull 3x Shares	7.67	7.72	7.52	7.66	192.7K	-3.04%
LXU		LSB Industries, Inc	8.05	8.13	7.87	7.93	343.2K	-3.06%
BLBX		Blackboxstocks Inc	5.20	5.40	5.03	5.04	63.2K	-3.08%
COEP		Coeptis Therapeutics Holdings Inc	8.77	8.77	8.40	8.40	14.5K	-3.11%
QUIK		QuickLogic Corporation	6.03	6.14	5.86	5.92	104.1K	-3.11%
WKEY		Wisekey International Holding Ltd ADR	6.95	7.01	6.66	6.80	168.9K	-3.13%
SNAP		Snap Inc	8.47	8.52	8.24	8.30	28.54M	-3.15%
NTHI			6.60	6.80	6.40	6.40	27.7K	-3.18%
LFST		LifeStance Health Group Inc	5.59	5.59	5.40	5.42	1.83M	-3.21%
AUR		Aurora Innovation Inc	5.82	5.85	5.67	5.69	14.45M	-3.23%
AVAH		Aveanna Healthcare Holdings Inc	5.18	5.18	4.99	5.08	466.2K	-3.24%
CONY		YieldMax COIN Option Income Strategy ETF	7.86	7.87	7.63	7.69	5.71M	-3.27%
ATXS		Astria Therapeutics Inc	5.76	5.84	5.56	5.60	295.3K	-3.28%
IMMR		Immersion Corporation	7.87	7.88	7.66	7.66	287.3K	-3.28%
TDOC		Teladoc Health Inc	7.30	7.31	7.11	7.17	4.98M	-3.37%
GAUZ		Gauzy Ltd.	9.60	9.60	9.20	9.22	12.9K	-3.46%
SUPX		Supertex, Inc	9.43	9.89	9.13	9.17	24.5K	-3.47%
INSE		Inspired Entertainment Inc	7.99	8.01	7.70	7.74	44.4K	-3.49%
RENT		Rentrak Corporation	5.96	6.16	5.70	5.79	42.9K	-3.50%
EWCZ		European Wax Center Inc	6.15	6.18	6.02	6.03	454.8K	-3.52%
ALLT		Allot Communications Ltd	8.36	8.47	8.16	8.19	375.5K	-3.53%
ACON		Aclarion Inc	7.75	7.75	7.30	7.41	14.7K	-3.64%
LPA		Logistic Properties of the Americas	7.16	7.43	7.02	7.15	23.6K	-3.64%
TROX		Tronox Inc	5.86	5.96	5.70	5.79	2.09M	-3.66%
XCUR		Exicure Inc	9.35	9.75	8.50	8.99	18.9K	-3.75%
KURA		Kura Oncology	7.00	7.17	6.52	6.66	1.57M	-3.76%
CURI		Curiositystream Inc	5.22	5.22	5.03	5.09	740.3K	-3.78%
MTLS		Materialise NV Ads	5.76	5.82	5.54	5.57	90.6K	-3.80%
SFL		Ship Finance International Limited	8.60	8.73	8.55	8.58	1.24M	-3.81%
MSTU		T-Rex 2X Long MSTR Daily Target ETF	7.74	8.28	7.57	7.80	30.54M	-3.82%
XGN		Exagen Inc	7.18	7.25	6.60	6.98	194.9K	-3.86%
MATV		Mativ Holdings Inc	6.78	6.80	6.60	6.61	319.3K	-3.92%
NL		NL Industries, Inc	7.38	7.40	6.97	7.09	41K	-3.93%
DXF		Dunxin Financial Holdings Ltd	6.60	6.85	6.30	6.30	57.8K	-3.96%
VNET		21Vianet Group Inc	5.95	6.01	5.75	5.78	2.41M	-3.99%
RDIB		Reading International, Inc.	9.60	9.60	9.60	9.60	100	-4.00%
SER		Serina Therapeutics Inc.	6.37	6.37	5.85	5.93	8K	-4.05%
PULM		Pulmatrix Inc	8.42	8.42	7.77	7.98	37.4K	-4.09%
TDUP		ThredUp Inc	7.67	7.70	7.41	7.44	1.95M	-4.12%
VMAR		Vision Marine Technologies Inc	8.17	8.40	7.70	7.92	54.7K	-4.12%
XRX		Xerox Corporation	5.50	5.58	5.32	5.34	2.25M	-4.13%
KRO		Kronos Worldwide, Inc	6.62	6.62	6.37	6.45	329.3K	-4.16%
ETNB		89Bio Inc	9.88	9.99	9.46	9.62	4.55M	-4.18%
ODYS			5.06	5.06	5.03	5.03	2K	-4.19%
OST		Ostin Technology Group Co Ltd	6.73	6.73	6.50	6.61	8.62M	-4.20%
DUOT		Duos Technologies Group Inc	8.22	8.34	7.90	7.96	42.4K	-4.21%
TWNP			6.17	6.49	5.58	5.90	56K	-4.22%
HTZ		Hertz Global Holdings, Inc	6.35	6.35	5.97	6.09	4.15M	-4.25%
CCEL		Cryo-Cell International, Inc.	5.37	5.40	5.17	5.17	3K	-4.26%
RXRX		Recursion Pharmaceuticals Inc	5.25	5.41	5.13	5.17	28.16M	-4.26%
RCEL		Avita Medical Ltd	6.01	6.07	5.78	5.80	151.4K	-4.29%
EP		El Paso Corporation	5.27	5.38	5.09	5.12	20K	-4.30%
ARRY		Array BioPharma Inc	7.76	7.84	7.42	7.43	2.78M	-4.38%
GYRE		Gyre Therapeutics Inc	8.41	8.56	8.05	8.07	186.7K	-4.38%
JDST		Direxion Daily Junior Gold Miners Index Bear 2X Shares	9.29	9.35	9.02	9.17	5.13M	-4.38%
NWL		Newell Rubbermaid Inc	5.62	5.62	5.37	5.43	8.97M	-4.40%
VERB		Verb Technology Company Inc	8.00	8.44	7.69	7.76	34.1K	-4.43%
SKYT		SkyWater Technology Inc	9.03	9.13	8.81	8.82	505.9K	-4.44%
TRT		Trio-Tech International	5.20	5.20	5.13	5.13	700	-4.47%
AMDL		GraniteShares 2x Long AMD Daily ETF	6.26	6.44	6.00	6.04	49.84M	-4.58%
TSLG		Leverage Shares 2X Long TSLA Daily ETF	6.17	6.55	5.95	6.04	6.59M	-4.58%
BOLT		Bolt Technology Corp	6.41	6.49	6.22	6.23	17.5K	-4.59%
COYA		Coya Therapeutics Inc	5.65	5.90	5.24	5.37	181K	-4.62%
NNOX		Nano-X Imaging Ltd	5.37	5.39	5.15	5.16	907.3K	-4.62%
RNAZ		TransCode Therapeutics Inc	7.55	7.91	7.18	7.21	37.4K	-4.63%
MDXG		Mimedx Group Inc	6.40	6.41	6.10	6.12	504.1K	-4.67%
ABL		American Biltrite Inc.	6.01	6.12	5.79	5.84	2M	-4.73%
KSCP		Knightscope Inc	6.05	6.10	5.75	5.82	230.3K	-4.75%
FCEL		FuelCell Energy, Inc	6.55	6.65	6.22	6.32	1.28M	-4.82%
TPST		Tempest Therapeutics Inc	7.65	7.65	7.10	7.11	131.8K	-4.82%
TMCI		Treace Medical Concepts Inc	6.17	6.17	5.86	5.87	323.7K	-4.86%
ACDC		ProFrac Holding Corp	9.44	9.44	8.84	9.06	761K	-4.93%
INTT		inTEST Corporation	7.20	7.29	6.84	6.92	55.2K	-4.95%
ASPI		ASP Isotopes Inc	8.66	8.83	8.32	8.36	3.15M	-5.00%
DNA		Genentech, Inc	9.51	9.65	8.98	9.29	1.19M	-5.01%
AUUD		Auddia Inc	5.26	5.31	5.05	5.07	19.8K	-5.06%
OPXS		Optex Systems Holdings Inc	10.14	10.30	9.27	9.50	66.8K	-5.09%
ECOR		Electrocore Inc	5.60	5.69	5.37	5.37	35.7K	-5.12%
OPRT		Oportun Financial Corp	7.38	7.50	7.00	7.01	337.6K	-5.27%
FATN			8.82	9.26	8.65	8.66	32.7K	-5.36%
CXM		Cardium Therapeutics Inc	8.16	8.28	7.96	8.11	5.8M	-5.37%
ABVX		Abivax	7.64	7.64	6.93	7.02	97.9K	-5.39%
FGBI		First Gurty Banc	8.57	8.57	8.03	8.03	7.8K	-5.42%
WTF			5.94	5.94	5.50	5.58	113.5K	-5.42%
AVDL		Avadel Pharmaceuticals Plc	9.85	9.92	9.28	9.34	1.52M	-5.56%
ASST		Asset Entities Inc	6.02	6.48	5.86	6.23	1.93M	-5.61%
NEO		Neogenomics Inc	7.73	7.73	7.36	7.39	2.42M	-5.62%
EQX		Equinox Gold Corp	6.67	6.70	6.26	6.54	45.16M	-5.90%
OARK		YieldMax Innovation Option Income Strategy ETF	8.09	8.09	7.98	7.98	88.3K	-6.01%
TSLY		YieldMax TSLA Option Income Strategy ETF	8.26	8.40	8.14	8.18	6.61M	-6.08%
INV		Innovaro Inc.	5.50	5.50	5.06	5.20	95.8K	-6.14%
EVLV		Evolv Technologies Holdings Inc	5.46	5.46	5.17	5.18	2.34M	-6.16%
SGML		Sigma Lithium Corporation	5.44	5.45	5.05	5.13	1.56M	-6.22%
PAGS		Pagseguro Digital Ltd Cl A	8.79	8.94	8.50	8.52	9.29M	-6.48%
AMCX		Amc Networks Cl A	6.90	6.93	6.24	6.51	433K	-6.73%
PROF		Profound Medical Corp	6.53	6.78	6.25	6.33	67.5K	-6.77%
ENTA		Enanta Pharmaceutica	7.88	8.03	7.34	7.41	278K	-6.79%
CIGL			7.68	7.68	6.66	6.85	8.9K	-6.80%
QTRX		Quanterix Corp	6.58	6.60	6.08	6.19	730.8K	-7.06%
SCLX		Scilex Holding Company	5.60	5.60	5.15	5.19	263.7K	-7.16%
ATOM		Atomera Inc	6.21	6.33	5.78	5.79	490.9K	-7.36%
TAOP		Taoping Inc	6.76	7.24	5.82	6.39	51.8K	-7.39%
RRGB		Red Robin Gourmet Burgers, Inc	5.66	5.83	5.25	5.38	735.6K	-7.56%
CRNC		Cerence Inc	9.50	9.54	8.87	8.99	2.18M	-7.70%
JOBY		Joby Aviation Inc	9.22	9.54	8.83	8.87	40.61M	-7.89%
NKTR		Nektar Therapeutics	9.54	9.54	8.75	8.76	454K	-8.27%
MTEX		Mannatech, Inc	9.15	10.07	9.15	9.56	2.3K	-8.60%
YRD		Yirendai Ltd	6.62	7.00	6.22	6.76	466K	-9.02%
NCTY		The9 Limited (ADR)	9.87	9.87	8.21	9.08	142.3K	-9.11%
KWM			6.61	6.95	5.80	5.87	1.12M	-9.13%
RYET			7.63	8.15	6.80	7.05	379.2K	-9.38%
SNBR		Sleep Number Corp	8.50	8.54	7.57	7.78	671.7K	-9.74%
FBYD		Falcons Beyond Global Inc	5.94	6.16	5.59	5.59	2.3K	-9.84%
KPLT		Katapult Holdings Inc	8.84	8.96	7.54	8.10	24.7K	-9.90%
ADXN		Addex Therapeutics Ltd ADR	8.75	9.02	8.11	8.11	5.2K	-9.99%
VVPR		Vivopower International Plc	6.21	6.25	5.40	5.57	867.6K	-10.16%
LINK		Interlink Electronics	5.90	6.05	5.38	5.38	40.4K	-10.18%
CVRX		CVRx Inc	6.53	6.67	5.86	5.93	301.1K	-10.29%
BMNR			6.55	6.55	5.55	5.61	102.1K	-10.95%
PRTG		Portage Biotech Inc	7.00	7.28	6.09	6.31	46.2K	-11.25%
DDC		DDC Enterprise Ltd.	10.53	10.79	7.82	9.01	143K	-11.67%
LVWR		LiveWire Group Inc	6.89	7.03	6.05	6.26	1.31M	-11.95%
JEM		Barclays GEMS Index ETN	6.18	6.70	5.51	6.02	408.5K	-13.26%
TGE		TGC Industries, Inc	10.50	10.50	9.12	9.46	265.1K	-14.00%
BRLS		Borealis Foods Inc.	6.08	6.09	5.00	5.13	45.7K	-15.21%
DDI		WisdomTree International Industrials Fnd	9.32	9.50	8.09	8.15	1.2M	-23.69%