LZMH |
 |
|
7.58 |
10.00 |
7.08 |
9.99 |
275.8K |
30.42% |
PLTK |
 |
Playtika Holding Corp |
4.98 |
5.46 |
4.93 |
5.30 |
6.89M |
20.45% |
QNTM |
 |
Quantum Biopharma Ltd
|
6.01 |
7.60 |
6.00 |
6.95 |
710.9K |
18.60% |
HCAI |
 |
|
5.91 |
9.16 |
5.91 |
7.03 |
552.7K |
17.95% |
JYD |
 |
Jayud Global Logistics Ltd |
5.86 |
6.18 |
5.20 |
6.18 |
13.42M |
14.44% |
NE.A |
 |
|
6.17 |
6.47 |
6.17 |
6.47 |
2.1K |
13.51% |
AEVA |
 |
Aeva Technologies Inc |
5.11 |
5.81 |
5.09 |
5.80 |
2.73M |
11.75% |
BYON |
 |
Beyond Inc |
4.83 |
5.50 |
4.66 |
5.36 |
5.24M |
10.97% |
TBH |
 |
Brazilian Telecom HOLDRS |
5.51 |
6.32 |
5.21 |
6.07 |
2.69M |
10.16% |
RENT |
 |
Rentrak Corporation |
4.73 |
5.57 |
4.70 |
5.17 |
88.3K |
9.53% |
HPAI |
 |
Helport Ai Limited
|
5.00 |
5.70 |
4.82 |
5.26 |
19.1K |
9.13% |
JUNE |
 |
Junee Ltd |
8.73 |
9.38 |
8.55 |
9.29 |
39.5K |
8.91% |
KGEI |
 |
Kolibri Global Energy Inc |
7.49 |
7.88 |
6.57 |
7.87 |
223.2K |
8.70% |
CARD |
 |
Bank of Montreal |
6.79 |
7.43 |
6.79 |
7.28 |
18.2K |
7.69% |
LABD |
 |
S&P Biotech Bear 3X Direxion |
7.72 |
8.32 |
7.71 |
8.24 |
11.63M |
7.15% |
FCUV |
 |
Focus Universal Inc |
4.50 |
5.00 |
4.50 |
5.00 |
13.1K |
7.07% |
CRSH |
 |
Tidal Trust II |
6.37 |
6.74 |
6.37 |
6.62 |
218.7K |
6.77% |
MVO |
 |
MV Oil Trust |
5.67 |
5.87 |
5.62 |
5.84 |
62.2K |
6.57% |
ELA |
 |
Entergy Lousiana LLC |
5.51 |
5.94 |
5.43 |
5.94 |
32K |
6.45% |
TH |
 |
Target Hospitality Corp |
6.63 |
6.99 |
6.19 |
6.52 |
1.19M |
6.36% |
KNOP |
 |
Knot Offshore Partners LP |
6.44 |
6.84 |
6.44 |
6.74 |
129.3K |
5.81% |
NVDD |
 |
Direxion Shares ETF Trust |
6.70 |
7.02 |
6.69 |
6.95 |
13.89M |
5.78% |
ASTC |
 |
Astrotech Corp |
6.52 |
6.55 |
6.25 |
6.53 |
4.6K |
5.49% |
FIAT |
 |
Yieldmax Short Coin Option Income Strategy ETF
|
8.26 |
8.73 |
8.15 |
8.66 |
200.5K |
5.35% |
PLCE |
 |
Childrens Place Retail Stores, Inc |
8.86 |
9.34 |
8.47 |
9.20 |
216.2K |
5.02% |
ACTU |
 |
Actuate Corporation |
7.62 |
8.37 |
7.11 |
8.00 |
92.1K |
4.99% |
VNET |
 |
21Vianet Group Inc |
8.43 |
9.00 |
8.23 |
8.90 |
7.82M |
4.95% |
NEUE |
 |
NeueHealth Inc. |
6.15 |
6.79 |
6.15 |
6.61 |
18.5K |
4.92% |
FBYD |
 |
Falcons Beyond Global Inc |
8.50 |
8.92 |
8.21 |
8.92 |
11.2K |
4.69% |
KLRS |
 |
|
9.04 |
10.40 |
8.40 |
9.21 |
38K |
4.42% |
BTCZ |
 |
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
5.86 |
6.07 |
5.79 |
5.99 |
942.9K |
3.99% |
ELAB |
 |
Elevai Labs Inc. |
4.77 |
5.28 |
4.68 |
5.10 |
93.4K |
3.87% |
BYFC |
 |
Broadway Financial Corporation |
7.30 |
7.67 |
7.30 |
7.32 |
4.3K |
3.83% |
AARD |
 |
|
8.90 |
9.55 |
8.70 |
9.42 |
46.7K |
3.63% |
TALO |
 |
Talos Energy Inc |
9.37 |
9.73 |
9.36 |
9.57 |
2.13M |
3.57% |
NL |
 |
NL Industries, Inc |
7.48 |
7.91 |
7.48 |
7.62 |
12.4K |
3.53% |
SPXS |
 |
S&P 500 Bear 3X Direxion |
6.55 |
6.82 |
6.51 |
6.77 |
81.2M |
3.52% |
KFS |
 |
Kingsway Financial Services Inc |
7.84 |
8.22 |
7.76 |
7.96 |
1.06M |
3.24% |
NPKI |
 |
|
5.95 |
6.23 |
5.92 |
6.07 |
571.7K |
3.23% |
AZ |
 |
Allianz SE (ADR) |
7.59 |
8.20 |
7.05 |
7.52 |
276.5K |
3.16% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
7.74 |
7.90 |
7.39 |
7.73 |
8K |
3.07% |
CSBR |
 |
Champions Oncolog |
9.30 |
9.95 |
9.30 |
9.57 |
25.3K |
3.01% |
FPH |
 |
Five Point Holdings Llc Cl A |
5.36 |
5.56 |
5.33 |
5.49 |
217.3K |
3.00% |
MIMI |
 |
|
6.00 |
6.33 |
5.70 |
6.19 |
776.2K |
3.00% |
WYHG |
 |
|
9.22 |
9.91 |
9.14 |
9.49 |
55.1K |
2.93% |
HLX |
 |
Helix Energy Solutions Group Inc |
8.73 |
8.90 |
8.64 |
8.86 |
2.33M |
2.90% |
AMCX |
 |
Amc Networks Cl A |
7.01 |
7.24 |
7.01 |
7.18 |
425.4K |
2.87% |
GTE |
 |
Gran Tierra Energy Inc |
4.96 |
5.26 |
4.96 |
5.06 |
261.3K |
2.85% |
GDOT |
 |
Green Dot Corporation |
8.25 |
8.44 |
8.17 |
8.40 |
817.4K |
2.82% |
MPX |
 |
Marine Products Corp |
8.19 |
8.45 |
8.19 |
8.42 |
19.9K |
2.81% |
BBGI |
 |
Beasley Broadcast Group, Inc |
5.77 |
6.07 |
5.77 |
6.00 |
5.3K |
2.56% |
GDXD |
 |
Bank of Montreal |
6.59 |
6.86 |
6.54 |
6.82 |
3.36M |
2.56% |
NTCL |
 |
|
7.60 |
8.45 |
7.29 |
8.10 |
26.5K |
2.53% |
ALBT |
 |
Avalon GloboCare Corp |
5.51 |
5.99 |
5.18 |
5.70 |
37.7K |
2.52% |
GASS |
 |
StealthGas Inc |
5.81 |
6.00 |
5.81 |
5.94 |
80.2K |
2.41% |
TWI |
 |
Titan International, Inc |
8.85 |
9.11 |
8.82 |
9.03 |
515.6K |
2.38% |
NCMI |
 |
National CineMedia, Inc |
5.89 |
6.07 |
5.87 |
6.04 |
543K |
2.37% |
KVHI |
 |
KVH Industries, Inc |
5.18 |
5.34 |
5.18 |
5.28 |
10.7K |
2.33% |
TSQ |
 |
Townsquare Media Llc |
8.13 |
8.38 |
8.10 |
8.36 |
64K |
2.33% |
ADVM |
 |
Adverum Biotechnlgs |
4.84 |
5.13 |
4.76 |
5.04 |
149.1K |
2.23% |
MRCC |
 |
Monroe Capital Corp |
7.62 |
7.89 |
7.62 |
7.80 |
71.6K |
2.23% |
LCUT |
 |
Lifetime Brands, Inc |
5.08 |
5.18 |
4.98 |
5.13 |
52.5K |
2.19% |
SBH |
 |
Sally Beauty Holdings, Inc |
8.63 |
8.89 |
8.56 |
8.85 |
1.52M |
2.19% |
SJT |
 |
San Juan Basin Royalty Trust |
5.59 |
5.79 |
5.54 |
5.63 |
358.3K |
2.18% |
EDZ |
 |
Direxion Daily Emr Mkts Bear 3x Shs(ETF) |
7.50 |
7.63 |
7.45 |
7.61 |
285.3K |
2.15% |
CRCT |
 |
Cricut Inc |
5.13 |
5.24 |
5.12 |
5.24 |
213.4K |
2.14% |
GT |
 |
The Goodyear Tire & Rubber Company |
9.34 |
9.55 |
9.32 |
9.54 |
4.07M |
2.14% |
PROP |
 |
Prairie Operating Co |
5.54 |
6.01 |
5.25 |
5.36 |
1.11M |
2.10% |
EGAN |
 |
Egain Corp |
4.92 |
5.05 |
4.92 |
5.00 |
75.4K |
2.04% |
YALA |
 |
Yalla Group Limited ADR |
5.33 |
5.50 |
5.30 |
5.49 |
696.5K |
2.04% |
CARA |
 |
Cara Therapeutics |
5.30 |
5.56 |
5.30 |
5.53 |
4.2K |
2.03% |
IMNM |
 |
Immunome Inc |
7.44 |
7.48 |
7.06 |
7.09 |
1.98M |
2.01% |
CPSS |
 |
Consumer Portfolio Services, Inc |
8.59 |
8.67 |
8.58 |
8.67 |
7.7K |
2.00% |
BOOM |
 |
Dynamic Materials Corporation |
8.91 |
9.19 |
8.90 |
8.98 |
234.8K |
1.93% |
OCUL |
 |
Ocular Therapeut |
7.63 |
7.81 |
7.36 |
7.67 |
1.85M |
1.86% |
CSIQ |
 |
Canadian Solar Inc |
9.80 |
10.57 |
9.66 |
9.94 |
2.96M |
1.84% |
SANW |
 |
S&W Seed Company |
7.42 |
8.00 |
7.22 |
7.80 |
5.2K |
1.83% |
MTR |
 |
Mesa Royalty Trust |
6.30 |
6.35 |
6.22 |
6.31 |
1.4K |
1.77% |
CMBT |
 |
Cmb.Tech NV
|
9.98 |
10.20 |
9.80 |
9.91 |
67K |
1.75% |
BRLS |
 |
Borealis Foods Inc. |
5.82 |
5.89 |
5.75 |
5.89 |
2.5K |
1.73% |
NAGE |
 |
|
7.53 |
7.70 |
7.40 |
7.65 |
437.5K |
1.73% |
NEXA |
 |
Nexa Resources S.A. |
5.86 |
5.89 |
5.75 |
5.89 |
19K |
1.73% |
DAO |
 |
Youdao Inc ADR |
7.60 |
7.95 |
7.52 |
7.76 |
130.7K |
1.70% |
HLF |
 |
Herbalife Ltd |
8.25 |
8.39 |
8.19 |
8.36 |
894.1K |
1.70% |
AMCR |
 |
Amcor Plc |
9.39 |
9.70 |
9.39 |
9.60 |
27.84M |
1.69% |
QUAD |
 |
Quad/Graphics, Inc. |
5.49 |
5.55 |
5.49 |
5.55 |
134.7K |
1.65% |
VIV |
 |
Vivo Participacoes SA (ADR) |
8.55 |
8.76 |
8.52 |
8.74 |
643.4K |
1.63% |
DBRG |
 |
DigitalBridge Group Inc |
9.20 |
9.58 |
9.20 |
9.41 |
2.65M |
1.62% |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
7.45 |
7.80 |
7.37 |
7.54 |
29.7K |
1.62% |
DGZ |
 |
DB GOLD SHORT ETN |
7.58 |
7.76 |
7.58 |
7.76 |
100 |
1.57% |
BLFY |
 |
Blue Foundry Bancorp |
9.21 |
9.46 |
8.93 |
9.30 |
41K |
1.53% |
KW |
 |
Kennedy-Wilson Holdings, Inc. |
8.75 |
8.90 |
8.75 |
8.87 |
406.8K |
1.49% |
SMDD |
 |
ProShares UltraPro Short MidCap400 ETF |
9.73 |
10.06 |
9.73 |
9.99 |
60.8K |
1.42% |
CTLP |
 |
Cantaloupe Inc |
7.97 |
8.08 |
7.80 |
8.01 |
345.5K |
1.39% |
LFCR |
 |
Lifecore Biomedical Inc |
6.55 |
6.64 |
6.50 |
6.60 |
202.4K |
1.38% |
TK |
 |
Teekay Corporation |
6.61 |
6.67 |
6.55 |
6.67 |
570.6K |
1.37% |
FSI |
 |
Flexible Solutions International, Inc |
5.28 |
5.32 |
5.20 |
5.27 |
16.2K |
1.35% |
ASUR |
 |
Forgent Networks, Inc |
9.83 |
9.95 |
9.83 |
9.95 |
43.2K |
1.32% |
IE |
 |
Ivanhoe Electric Inc |
6.86 |
6.97 |
6.63 |
6.89 |
953.4K |
1.32% |
GRNT |
 |
Granite Ridge Resources Inc |
6.19 |
6.25 |
6.15 |
6.20 |
419.1K |
1.31% |
EVH |
 |
Evolent Health Inc Cl A Com |
9.28 |
9.64 |
9.28 |
9.45 |
2.04M |
1.29% |
VALN |
 |
Valneva SE |
7.17 |
7.34 |
6.91 |
7.16 |
22K |
1.27% |
ESRT |
 |
Empire State Realty Trust Inc |
7.90 |
8.09 |
7.90 |
8.05 |
877K |
1.26% |
LXP |
 |
Lexington Realty Trust |
8.79 |
8.95 |
8.79 |
8.87 |
1.79M |
1.26% |
CTGO |
 |
Contango Ore Inc |
9.86 |
10.02 |
9.57 |
9.92 |
120.7K |
1.22% |
LSAK |
 |
Lesaka Technologies Inc |
4.96 |
5.05 |
4.77 |
5.01 |
63.1K |
1.21% |
EPM |
 |
Evolution Petroleum Corporation |
5.10 |
5.17 |
5.06 |
5.12 |
96.9K |
1.19% |
GMRE |
 |
Global Medical REIT Inc |
8.42 |
8.53 |
8.42 |
8.48 |
380.7K |
1.19% |
MCW |
 |
Mister Car Wash Inc |
8.29 |
8.60 |
8.29 |
8.47 |
1.58M |
1.19% |
BDMD |
 |
Baird Medical Investment Holdings
|
5.94 |
6.99 |
5.85 |
6.00 |
88.9K |
1.18% |
AIV |
 |
Apartment Investment and Management Co |
8.58 |
8.65 |
8.48 |
8.64 |
581.4K |
1.17% |
NUS |
 |
Nu Skin Enterprises, Inc |
6.86 |
7.01 |
6.82 |
6.93 |
491.7K |
1.17% |
CODA |
 |
Coda Octopus Group |
6.46 |
6.46 |
6.10 |
6.12 |
26.2K |
1.16% |
IAG |
 |
IAMGOLD Corporation (USA) |
6.07 |
6.29 |
6.02 |
6.11 |
12.83M |
1.16% |
INDV |
 |
Indivior Plc |
9.58 |
9.78 |
9.54 |
9.69 |
660.6K |
1.15% |
ZIP |
 |
ZipRecruiter Inc |
6.10 |
6.18 |
6.02 |
6.14 |
698.7K |
1.15% |
DNP |
 |
DNP Select Income Fund Inc |
9.65 |
9.77 |
9.64 |
9.76 |
529.6K |
1.14% |
MFIN |
 |
Medallion Fin Cp |
8.76 |
8.89 |
8.65 |
8.85 |
25.4K |
1.14% |
NVRI |
 |
Enviri Corp |
7.02 |
7.22 |
6.96 |
7.11 |
1.11M |
1.14% |
TCPC |
 |
TCP Capital Corp |
7.92 |
8.03 |
7.86 |
8.01 |
581.2K |
1.14% |
NNNN |
 |
|
7.58 |
7.69 |
7.35 |
7.48 |
41.3K |
1.08% |
CMP |
 |
Compass Minerals International, Inc |
9.60 |
9.77 |
9.50 |
9.67 |
393.7K |
1.04% |
FINV |
 |
Finvolution Group |
9.68 |
9.86 |
9.58 |
9.81 |
861.3K |
1.03% |
SWIM |
 |
thinkorswim Group Inc |
6.89 |
6.98 |
6.80 |
6.96 |
568.7K |
1.02% |
AQN |
 |
Algonquin Pwr & Util |
5.12 |
5.23 |
5.12 |
5.16 |
6.87M |
0.98% |
CIO |
 |
City Office REIT Inc |
5.15 |
5.22 |
5.06 |
5.17 |
146.4K |
0.98% |
PTEN |
 |
Patterson-UTI Energy, Inc |
8.59 |
8.74 |
8.51 |
8.57 |
10.35M |
0.94% |
SPPP |
 |
Sprott Physical Platinum and Palladium |
9.64 |
9.71 |
9.64 |
9.69 |
228.8K |
0.94% |
TMCI |
 |
Treace Medical Concepts Inc |
8.50 |
8.63 |
8.34 |
8.58 |
323.5K |
0.94% |
YSG |
 |
Yatsen Holding Ltd |
5.38 |
5.54 |
5.06 |
5.39 |
138.8K |
0.94% |
GOGO |
 |
Gogo Inc |
8.74 |
8.97 |
8.51 |
8.70 |
1.78M |
0.93% |
AMBC |
 |
Ambac Financial Group |
8.95 |
9.17 |
8.87 |
8.97 |
738.5K |
0.90% |
INTR |
 |
Inter & Co Inc |
5.68 |
5.74 |
5.61 |
5.68 |
1.15M |
0.89% |
LXU |
 |
LSB Industries, Inc |
6.77 |
6.90 |
6.75 |
6.83 |
252.6K |
0.89% |
VLRS |
 |
Controladora Vuela Compaia DE |
5.59 |
5.68 |
5.53 |
5.66 |
1.55M |
0.89% |
IEP |
 |
Icahn Enterprises, L |
9.30 |
9.41 |
9.30 |
9.36 |
226.6K |
0.86% |
WEST |
 |
Western Sizzlin Corporation |
7.12 |
7.26 |
6.95 |
7.14 |
253.8K |
0.85% |
FLWS |
 |
1-800-FLOWERS |
6.01 |
6.11 |
5.86 |
5.98 |
595.6K |
0.84% |
OBE |
 |
Obsidian Energy Ltd |
6.01 |
6.22 |
6.01 |
6.03 |
577K |
0.84% |
PNNT |
 |
PennantPark Investment Corp |
7.15 |
7.20 |
7.14 |
7.20 |
251.9K |
0.84% |
SAGE |
 |
Sage Therapeutic Com |
8.57 |
8.68 |
8.40 |
8.60 |
1.91M |
0.82% |
NVCT |
 |
Nuvectis Pharma Inc |
8.71 |
9.10 |
8.45 |
8.75 |
132.8K |
0.81% |
APT |
 |
Alpha Pro Tech, Ltd |
5.15 |
5.15 |
5.04 |
5.04 |
11.5K |
0.80% |
HDSN |
 |
Hudson Technologies, Inc |
6.25 |
6.35 |
6.25 |
6.29 |
346.4K |
0.80% |
PANL |
 |
Universal Display Corporation |
5.01 |
5.04 |
4.96 |
5.04 |
217.5K |
0.80% |
GPRE |
 |
Green Plains Renewable Energy Inc |
5.08 |
5.22 |
4.98 |
5.09 |
1.39M |
0.79% |
CCEL |
 |
Cryo-Cell International, Inc. |
6.53 |
6.59 |
6.35 |
6.43 |
21.5K |
0.78% |
ACDC |
 |
ProFrac Holding Corp |
8.08 |
8.21 |
7.89 |
8.06 |
329.3K |
0.75% |
IHD |
 |
VOYA Emerging Markets High Dividend |
5.35 |
5.36 |
5.31 |
5.36 |
25K |
0.75% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
6.74 |
6.83 |
6.56 |
6.80 |
49.9K |
0.74% |
ACOG |
 |
|
5.48 |
5.59 |
5.48 |
5.52 |
21.7K |
0.73% |
FAZ |
 |
Direxion Daily Finan |
5.40 |
5.56 |
5.28 |
5.49 |
28.15M |
0.73% |
TPVG |
 |
Triplepoint Venture Growth Bdc |
7.13 |
7.18 |
7.10 |
7.15 |
185.4K |
0.70% |
PHAR |
 |
Pharming Group N.V. |
8.78 |
8.78 |
8.78 |
8.78 |
1.2K |
0.69% |
GNT |
 |
Gabelli Natural Resources Gold |
5.98 |
6.00 |
5.94 |
5.98 |
39.1K |
0.67% |
JELD |
 |
Jeld-Wen Holding Inc |
6.20 |
6.26 |
6.02 |
6.11 |
954.3K |
0.66% |
SEPN |
 |
|
6.04 |
6.27 |
5.95 |
6.14 |
318.3K |
0.66% |
BCX |
 |
Blackrock Resources |
9.37 |
9.45 |
9.36 |
9.37 |
126.5K |
0.64% |
TRT |
 |
Trio-Tech International |
6.25 |
6.25 |
6.18 |
6.25 |
3.6K |
0.64% |
MOMO |
 |
Momo Inc Ads |
6.38 |
6.46 |
6.33 |
6.41 |
1.17M |
0.63% |
ELPC |
 |
Cia Paranaense De Energia Copel |
6.51 |
6.51 |
6.50 |
6.51 |
1K |
0.62% |
ESBA |
 |
Empire State Realty Op LP |
8.10 |
8.10 |
8.10 |
8.10 |
1.6K |
0.62% |
FENC |
 |
Fennec Pharmaceuticals Inc |
6.37 |
6.53 |
6.25 |
6.47 |
46.7K |
0.62% |
LEG |
 |
Leggett & Platt, Inc |
8.03 |
8.10 |
7.94 |
8.07 |
1.91M |
0.62% |
SIJ |
 |
ProShares UltraShort Industrials (ETF) |
8.12 |
8.18 |
7.98 |
8.15 |
7.6K |
0.62% |
LILA |
 |
Liberty Latin America Cl A |
6.58 |
6.63 |
6.55 |
6.61 |
111.9K |
0.61% |
JOF |
 |
Japan Smaller Capitalizaion Fund Inc |
8.41 |
8.53 |
8.41 |
8.46 |
152.8K |
0.59% |
GTX |
 |
Garrett Motion Inc |
8.77 |
8.91 |
8.71 |
8.86 |
1.02M |
0.57% |
XRX |
 |
Xerox Corporation |
5.21 |
5.35 |
5.12 |
5.29 |
5.88M |
0.57% |
VCSA |
 |
Vacasa Inc |
5.37 |
5.41 |
5.35 |
5.40 |
69.4K |
0.56% |
NEUP |
 |
|
5.66 |
5.75 |
5.55 |
5.55 |
49.1K |
0.54% |
NIM |
 |
Nuveen Select Maturities Mun Fund (ADR) |
9.25 |
9.49 |
9.24 |
9.27 |
31.9K |
0.54% |
CPAC |
 |
Cementos Pacasmayo S.A.A |
5.77 |
5.81 |
5.77 |
5.81 |
2.5K |
0.52% |
KRO |
 |
Kronos Worldwide, Inc |
7.69 |
7.83 |
7.61 |
7.70 |
138.4K |
0.52% |
OPXS |
 |
Optex Systems Holdings Inc |
5.90 |
5.98 |
5.81 |
5.89 |
4.8K |
0.51% |
GNL |
 |
Global Net Lease Inc |
7.96 |
8.04 |
7.93 |
7.99 |
851.6K |
0.50% |
PHAT |
 |
Phathom Pharmaceuticals Inc |
6.38 |
6.51 |
6.03 |
6.42 |
1.12M |
0.47% |
MEI |
 |
Methode Electronics Inc |
6.86 |
6.95 |
6.69 |
6.88 |
346.3K |
0.44% |
TWNP |
 |
|
7.10 |
7.21 |
6.83 |
7.06 |
28.7K |
0.43% |
ELP |
 |
Companhia Paranaense de Energia (ADR) |
7.32 |
7.41 |
7.30 |
7.38 |
123.6K |
0.41% |
IPWR |
 |
Ideal Power Inc |
5.06 |
5.44 |
5.03 |
5.22 |
15.6K |
0.38% |
SMHI |
 |
Seacor Marine Holdings Inc |
5.21 |
5.35 |
5.18 |
5.28 |
71.8K |
0.38% |
TG |
 |
Tredegar Corporation |
7.84 |
8.00 |
7.84 |
7.94 |
60.7K |
0.38% |
GUT |
 |
Gabelli Utility Trust |
5.34 |
5.36 |
5.33 |
5.36 |
136.3K |
0.37% |
LOAN |
 |
Manhattan Bridge Capital Inc. |
5.67 |
5.82 |
5.67 |
5.78 |
13.4K |
0.35% |
RYAM |
 |
Rayonier Advanced Materials Inc |
5.68 |
5.73 |
5.58 |
5.70 |
465.8K |
0.35% |
ZTR |
 |
The Zweig Total Return Fund, Inc |
5.91 |
5.91 |
5.88 |
5.91 |
154K |
0.34% |
HMST |
 |
Homestreet Inc |
9.22 |
9.35 |
9.13 |
9.26 |
68.5K |
0.33% |
SSBI |
 |
Summit State Bank |
9.25 |
9.25 |
9.01 |
9.06 |
2.5K |
0.33% |
FEDU |
 |
Four Seasons Education [Cayman] Inc |
9.30 |
9.39 |
8.86 |
9.28 |
2.6K |
0.32% |
FORR |
 |
Forrester Research, Inc |
9.75 |
10.00 |
9.33 |
9.44 |
91.2K |
0.32% |
LPA |
 |
Logistic Properties of the Americas |
9.42 |
9.43 |
9.41 |
9.43 |
2.2K |
0.32% |
PBI |
 |
Pitney Bowes Inc |
9.59 |
9.77 |
9.48 |
9.50 |
1.64M |
0.32% |
AVO |
 |
Mission Produce Inc |
9.81 |
9.91 |
9.76 |
9.82 |
202.1K |
0.31% |
HTBK |
 |
Heritage Commerce Corp |
9.64 |
9.79 |
9.62 |
9.65 |
212.5K |
0.31% |
WHF |
 |
Whitehorse Finance |
9.54 |
9.61 |
9.51 |
9.57 |
69.7K |
0.31% |
GRX |
 |
GABELLI H&W TR |
9.93 |
9.99 |
9.91 |
9.96 |
7.3K |
0.30% |
HVII |
 |
|
9.90 |
9.90 |
9.85 |
9.88 |
198.8K |
0.30% |
UEIC |
 |
Universal Electronics Inc |
6.59 |
6.61 |
6.44 |
6.58 |
73.9K |
0.30% |
VYX |
 |
NCR Voyix Corp |
9.95 |
10.10 |
9.78 |
9.97 |
1.53M |
0.30% |
LIVE |
 |
LiveDeal, Inc |
7.00 |
7.20 |
6.60 |
7.02 |
21.6K |
0.29% |
EPSN |
 |
Epsilon Energy |
7.01 |
7.18 |
6.87 |
7.08 |
48.4K |
0.28% |
GNW |
 |
Genworth Financial, Inc |
7.16 |
7.26 |
7.13 |
7.15 |
3.12M |
0.28% |
KURA |
 |
Kura Oncology |
7.10 |
7.31 |
7.04 |
7.14 |
748.7K |
0.28% |
DWSH |
 |
Advisorshares D.W. Short ETF |
7.31 |
7.37 |
7.27 |
7.34 |
31.3K |
0.27% |
FUND |
 |
Royce Focus Trust, Inc |
7.46 |
7.49 |
7.42 |
7.43 |
30.6K |
0.27% |
PFL |
 |
Pimco Floating Rate Income Fund |
8.57 |
8.58 |
8.53 |
8.58 |
107.5K |
0.23% |
HLMN |
 |
Hillman Solutions Corp |
9.03 |
9.17 |
9.03 |
9.05 |
656K |
0.22% |
HRZN |
 |
Horizon Technology Finance Corporation |
9.28 |
9.32 |
9.23 |
9.30 |
158.8K |
0.22% |
SXC |
 |
Suncoke Energy Inc |
9.31 |
9.31 |
9.14 |
9.29 |
609.9K |
0.22% |
HTLD |
 |
Heartland Express, Inc |
9.38 |
9.43 |
9.31 |
9.41 |
223.4K |
0.21% |
MHH |
 |
Mastech Holdings, Inc |
9.90 |
10.31 |
9.72 |
9.72 |
20.5K |
0.21% |
BACQ |
 |
|
10.03 |
10.03 |
10.00 |
10.00 |
1K |
0.20% |
DYNX |
 |
|
9.91 |
9.93 |
9.91 |
9.93 |
91.1K |
0.20% |
XYLO |
 |
Xylo Technologies Ltd. |
5.01 |
5.20 |
4.90 |
5.02 |
10.3K |
0.20% |
IGR |
 |
ING Clarion Global Real Estate Income Fd |
5.14 |
5.16 |
5.12 |
5.15 |
510.9K |
0.19% |
ULBI |
 |
Ultralife Corp |
5.41 |
5.49 |
5.33 |
5.41 |
42.7K |
0.19% |
DULL |
 |
Bank of Montreal |
5.63 |
5.71 |
5.63 |
5.68 |
28K |
0.18% |
FUFU |
 |
BitFuFu Inc. |
5.24 |
5.85 |
5.24 |
5.51 |
405.9K |
0.18% |
HSHP |
 |
Himalaya Shipping Ltd |
5.80 |
5.96 |
5.76 |
5.91 |
145.3K |
0.17% |
NVRO |
 |
Nevro Corp |
5.84 |
5.85 |
5.83 |
5.85 |
760.5K |
0.17% |
WVVI |
 |
Willamette Valley Vineyards, Inc |
6.19 |
6.19 |
6.02 |
6.02 |
3.7K |
0.17% |
ALIT |
 |
Alight Inc. |
6.22 |
6.27 |
6.15 |
6.20 |
5.92M |
0.16% |
JMM |
 |
Nuveen Multi-Market Income Fund Inc |
6.18 |
6.18 |
6.18 |
6.18 |
200 |
0.16% |
TKC |
 |
Turkcell Iletisim Hizmetleri A |
6.16 |
6.28 |
6.15 |
6.22 |
819.7K |
0.16% |
VRN |
 |
Veren Inc. |
6.82 |
6.92 |
6.76 |
6.78 |
15.09M |
0.15% |
LGCY |
 |
Legacy Reserves LP |
6.92 |
7.05 |
6.87 |
7.05 |
10.7K |
0.14% |
GOGL |
 |
Golden Ocean Gp |
7.94 |
8.03 |
7.85 |
8.00 |
2.91M |
0.13% |
NHS |
 |
Neuberger Berman High Yield Stratgs Fund |
7.69 |
7.71 |
7.68 |
7.70 |
58.6K |
0.13% |
CMRX |
 |
Chimerix Inc |
8.51 |
8.53 |
8.50 |
8.52 |
1.23M |
0.12% |
ETNB |
 |
89Bio Inc |
7.85 |
8.35 |
7.66 |
8.02 |
1.57M |
0.12% |
NNY |
 |
Nuveen NY Municipal Value |
8.30 |
8.33 |
8.25 |
8.29 |
12.6K |
0.12% |
SHRT |
 |
Tidal ETF Trust |
8.04 |
8.04 |
8.04 |
8.04 |
100 |
0.12% |
VOD |
 |
Vodafone Group Plc (ADR) |
9.28 |
9.38 |
9.28 |
9.36 |
7.59M |
0.11% |
VTRS |
 |
Viatris Inc |
8.97 |
9.12 |
8.90 |
8.96 |
11.1M |
0.11% |
MAYA |
 |
|
9.90 |
9.94 |
9.89 |
9.91 |
430.2K |
0.10% |
RIBB |
 |
|
9.98 |
9.98 |
9.98 |
9.98 |
689.7K |
0.10% |
RPHS |
 |
Two Roads Shared Trust |
9.88 |
9.96 |
9.80 |
9.89 |
16.2K |
0.10% |
ACCD |
 |
Accolade Inc |
6.99 |
7.00 |
6.98 |
6.99 |
600.7K |
0.00% |
AEF |
 |
AEGON N |
5.09 |
5.13 |
5.06 |
5.09 |
520.4K |
0.00% |
BGS |
 |
B&G Foods, Inc |
6.62 |
6.68 |
6.55 |
6.60 |
2.49M |
0.00% |
BHST |
 |
|
6.80 |
6.82 |
6.75 |
6.75 |
5.6K |
0.00% |
CLDT |
 |
Chatham Lodging Trust |
7.41 |
7.46 |
7.32 |
7.39 |
211.5K |
0.00% |
COLA |
 |
|
9.97 |
9.99 |
9.96 |
9.97 |
813K |
0.00% |
DMA |
 |
Destra Multi-Alternative Fund |
8.56 |
8.62 |
8.56 |
8.58 |
2.9K |
0.00% |
DNUT |
 |
Krispy Kreme Inc |
5.40 |
5.53 |
5.38 |
5.42 |
2.18M |
0.00% |
DRDB |
 |
|
10.01 |
10.01 |
10.00 |
10.00 |
5.2K |
0.00% |
DRH |
 |
DiamondRock Hospitality Company |
7.94 |
7.97 |
7.76 |
7.90 |
3.53M |
0.00% |
ERC |
 |
Evergreen Multi-Sector Income Fund |
9.31 |
9.31 |
9.25 |
9.27 |
106.3K |
0.00% |
FDTB |
 |
Two Roads Shared Trust |
9.45 |
9.48 |
9.45 |
9.47 |
1.9K |
0.00% |
FGMC |
 |
FG Merger Corp |
9.57 |
9.58 |
9.57 |
9.57 |
1.1K |
0.00% |
GB |
 |
Greatbatch Inc |
7.40 |
7.42 |
7.38 |
7.38 |
107.7K |
0.00% |
GLV |
 |
Clough Global Allocation Fund |
5.56 |
5.56 |
5.49 |
5.54 |
36.3K |
0.00% |
IAE |
 |
ING Asia Pacific High Divid Eq Inco Fund |
6.23 |
6.24 |
6.21 |
6.22 |
23.3K |
0.00% |
ICL |
 |
Israel Chemicals Ltd |
5.68 |
5.75 |
5.68 |
5.74 |
681.8K |
0.00% |
JQC |
 |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.37 |
5.38 |
5.32 |
5.37 |
1.17M |
0.00% |
KFII |
 |
|
9.95 |
9.97 |
9.95 |
9.95 |
26.8K |
0.00% |
LION |
 |
Fidelity Southern Corporation |
7.45 |
7.55 |
7.41 |
7.51 |
160.1K |
0.00% |
MBS |
 |
MORGAN STANLEY STRS |
8.68 |
8.68 |
8.65 |
8.68 |
42.7K |
0.00% |
NML |
 |
Neuberger Berman MLP Income Fun |
9.08 |
9.12 |
9.03 |
9.08 |
107.2K |
0.00% |
NOEM |
 |
|
9.88 |
9.89 |
9.87 |
9.88 |
430K |
0.00% |
ODYS |
 |
|
6.50 |
6.80 |
6.40 |
6.50 |
17.1K |
0.00% |
OPTN |
 |
Optinose Inc |
9.17 |
9.35 |
9.13 |
9.17 |
142K |
0.00% |
PERI |
 |
Perion Network Ltd |
8.05 |
8.09 |
7.87 |
8.07 |
344.2K |
0.00% |
PESI |
 |
Perma-Fix Environmental Services, Inc |
7.49 |
7.72 |
7.45 |
7.50 |
90.5K |
0.00% |
PFO |
 |
Flaherty & Crumrine Pref |
9.20 |
9.23 |
9.19 |
9.21 |
5.5K |
0.00% |
PHT |
 |
Pioneer High Income Trust |
7.74 |
7.77 |
7.72 |
7.72 |
84.6K |
0.00% |
SELF |
 |
Global Self Storage |
5.10 |
5.11 |
5.06 |
5.08 |
4.5K |
0.00% |
SFL |
 |
Ship Finance International Limited |
8.18 |
8.32 |
8.15 |
8.18 |
976.4K |
0.00% |
SVCC |
 |
|
9.98 |
9.98 |
9.98 |
9.98 |
100K |
0.00% |
TBNK |
 |
Territorial Bancorp Inc |
8.59 |
8.60 |
8.37 |
8.37 |
4.2K |
0.00% |
TDOC |
 |
Teladoc Health Inc |
8.68 |
8.71 |
8.48 |
8.64 |
3.87M |
0.00% |
UG |
 |
United-Guardian, Inc |
9.05 |
9.05 |
8.80 |
8.96 |
20.9K |
0.00% |
VET |
 |
Vermilion Energy Inc |
8.33 |
8.48 |
8.29 |
8.29 |
733.9K |
0.00% |
VMD |
 |
Viemed Healthcare Inc |
7.21 |
7.24 |
7.12 |
7.20 |
71.1K |
0.00% |
YEXT |
 |
Yext Inc |
6.61 |
6.63 |
6.51 |
6.59 |
861.3K |
0.00% |
ARI |
 |
Apollo Commercial Real Est. Finance Inc |
9.84 |
9.84 |
9.66 |
9.79 |
928.2K |
-0.10% |
DNB |
 |
The Dun & Bradstreet Corporation |
8.96 |
8.96 |
8.94 |
8.94 |
21.38M |
-0.11% |
PHD |
 |
Pioneer Floating Rate Trust |
9.46 |
9.48 |
9.44 |
9.46 |
76.1K |
-0.11% |
PLTM |
 |
First Trust ISE Glbl Pltnm Indx Fnd |
9.48 |
9.48 |
9.43 |
9.45 |
67.5K |
-0.11% |
RAYS |
 |
Global X Funds |
9.04 |
9.05 |
8.88 |
8.95 |
900 |
-0.11% |
TBPH |
 |
Theravance Bio Ord |
9.31 |
9.39 |
9.29 |
9.30 |
157.3K |
-0.11% |
JFR |
 |
Nuveen Floating Rate Income Fund |
8.45 |
8.47 |
8.44 |
8.44 |
425.4K |
-0.12% |
RGNX |
 |
Regenxbio Inc |
8.19 |
8.31 |
8.01 |
8.20 |
819.2K |
-0.12% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
7.73 |
7.95 |
7.68 |
7.72 |
180.1K |
-0.13% |
GBTG |
 |
Global Business Travel Group Inc |
7.68 |
7.68 |
7.52 |
7.59 |
549.7K |
-0.13% |
PFN |
 |
PIMCO Floating Rate Strategy Fund |
7.52 |
7.55 |
7.52 |
7.53 |
252.1K |
-0.13% |
VOXX |
 |
Audiovox Corporation |
7.50 |
7.50 |
7.48 |
7.48 |
48.9K |
-0.13% |
PDM |
 |
Piedmont Office Realty Trust, Inc. |
7.39 |
7.46 |
7.29 |
7.38 |
539.1K |
-0.14% |
RSVR |
 |
Reservoir Media Inc |
7.17 |
7.36 |
7.05 |
7.32 |
20.6K |
-0.14% |
BTX |
 |
BioTime, Inc. |
6.60 |
6.70 |
6.50 |
6.55 |
599.3K |
-0.15% |
LSF |
 |
Laird Superfood Inc |
6.80 |
6.80 |
6.46 |
6.60 |
54.9K |
-0.15% |
PCM |
 |
PCM Fund, Inc |
6.45 |
6.49 |
6.45 |
6.47 |
19.7K |
-0.15% |
SHCO |
 |
Soho House & Co Inc |
6.57 |
6.77 |
6.45 |
6.59 |
249.5K |
-0.15% |
USA |
 |
Liberty All-Star Equity Fund |
6.72 |
6.74 |
6.62 |
6.67 |
605.2K |
-0.15% |
FSM |
 |
Fortuna Silver Mines |
6.14 |
6.25 |
5.80 |
6.10 |
14.71M |
-0.16% |
MCR |
 |
MFS Charter Income Trust |
6.27 |
6.30 |
6.27 |
6.28 |
42.4K |
-0.16% |
RCS |
 |
PIMCO Strategic Global Government Fund |
6.20 |
6.23 |
6.20 |
6.21 |
53.1K |
-0.16% |
HBI |
 |
Hanesbrands Inc |
5.91 |
5.93 |
5.78 |
5.90 |
6.95M |
-0.17% |
PCK |
 |
Pimco CA Muni |
5.71 |
5.73 |
5.67 |
5.72 |
89.5K |
-0.17% |
UWMC |
 |
UWM Holdings Corporation |
5.68 |
5.72 |
5.59 |
5.66 |
2.95M |
-0.18% |
CSAN |
 |
Cosan S.A |
5.46 |
5.48 |
5.33 |
5.39 |
884.6K |
-0.19% |
MTLS |
 |
Materialise NV Ads |
5.14 |
5.21 |
5.12 |
5.16 |
150.6K |
-0.19% |
SLNG |
 |
Stabilis Solutions Inc |
5.00 |
5.10 |
4.96 |
5.07 |
6K |
-0.20% |
TDF |
 |
Templeton Dragon Fund Inc |
9.81 |
9.88 |
9.76 |
9.80 |
30.6K |
-0.20% |
UNIT |
 |
Uniti Group Inc |
5.01 |
5.07 |
4.89 |
5.00 |
1.94M |
-0.20% |
ARHS |
 |
Arhaus Inc |
9.42 |
9.55 |
9.15 |
9.45 |
1.55M |
-0.21% |
EVM |
 |
Eaton Vance Insured California Bond Fund |
9.37 |
9.37 |
9.30 |
9.32 |
21.1K |
-0.21% |
HYT |
 |
BlackRock Corporate High Yield Fund VI, |
9.66 |
9.67 |
9.58 |
9.63 |
389.7K |
-0.21% |
PCQ |
 |
Pimco CA Municipal Income Fund |
8.91 |
8.96 |
8.87 |
8.89 |
140.4K |
-0.22% |
SHYF |
 |
The Shyft Group Inc |
9.23 |
9.44 |
9.02 |
9.17 |
141.6K |
-0.22% |
UBFO |
 |
United Security Bancshares |
9.00 |
9.18 |
8.97 |
8.97 |
14.9K |
-0.22% |
OMI |
 |
Owens & Minor, Inc |
8.80 |
9.08 |
8.78 |
8.79 |
827.9K |
-0.23% |
RMAX |
 |
Re/Max Holdings Inc |
8.88 |
8.99 |
8.67 |
8.83 |
106.3K |
-0.23% |
ADFI |
 |
Anfield Dynamic Fixed Income ETF |
8.47 |
8.48 |
8.46 |
8.47 |
14.7K |
-0.24% |
NEOG |
 |
Neogen Corporation |
8.42 |
8.59 |
8.31 |
8.43 |
2.99M |
-0.24% |
WIA |
 |
Western Ast Clymr Infl Lkd Sc & Incm Fd |
8.30 |
8.31 |
8.25 |
8.25 |
28.2K |
-0.24% |
JRS |
 |
Nuveen Real Estate Income Fund |
8.13 |
8.17 |
8.08 |
8.12 |
78.4K |
-0.25% |
PML |
 |
Pimco Municipal Income Fund II |
8.10 |
8.14 |
8.09 |
8.10 |
124.4K |
-0.25% |
STHO |
 |
Star Holdings |
8.22 |
8.31 |
8.11 |
8.12 |
102.3K |
-0.25% |
AMAX |
 |
Starboard Investment Trust |
7.58 |
7.64 |
7.50 |
7.56 |
4.2K |
-0.26% |
VGI |
 |
Virtus Global Multi-Sector Inc |
7.76 |
7.78 |
7.72 |
7.75 |
18.8K |
-0.26% |
COUR |
 |
Coursera Inc |
7.32 |
7.36 |
7.21 |
7.27 |
919.1K |
-0.27% |
MCTR |
 |
|
7.51 |
7.90 |
7.51 |
7.51 |
20.1K |
-0.27% |
SAND |
 |
Sandstorm Gold Ltd |
7.40 |
7.49 |
7.31 |
7.35 |
5.01M |
-0.27% |
EMD |
 |
Wstrn Asst Emrgng Mrkts Incm Fnd Inc |
9.91 |
9.92 |
9.82 |
9.86 |
157K |
-0.30% |
PZC |
 |
Pimco CA Muni |
6.64 |
6.65 |
6.59 |
6.62 |
86.3K |
-0.30% |
WB |
 |
Weibo Corp Ads |
9.91 |
10.00 |
9.69 |
9.88 |
1.35M |
-0.30% |
YFYA |
 |
|
9.99 |
10.00 |
9.97 |
9.97 |
10.3K |
-0.30% |
ITOS |
 |
Iteos Therapeutics Inc |
6.51 |
6.51 |
6.32 |
6.50 |
255.9K |
-0.31% |
SHO |
 |
Sunstone Hotel Investors, Inc |
9.81 |
9.88 |
9.72 |
9.74 |
793.2K |
-0.31% |
TOPS |
 |
TOP Ships Inc |
6.31 |
6.54 |
6.31 |
6.43 |
5.2K |
-0.31% |
CYRX |
 |
Cryoport Inc |
6.24 |
6.30 |
6.02 |
6.22 |
311.5K |
-0.32% |
AFIF |
 |
Anfield Universal Fixed Income ETF |
9.23 |
9.23 |
9.19 |
9.20 |
23.5K |
-0.33% |
BIRD |
 |
Allbirds Inc |
6.18 |
6.18 |
5.90 |
6.04 |
25.1K |
-0.33% |
LFMD |
 |
LifeMD Inc |
5.98 |
6.00 |
5.77 |
5.98 |
688.9K |
-0.33% |
OFS |
 |
Ofs Capital Corp |
9.03 |
9.05 |
8.95 |
8.99 |
42.8K |
-0.33% |
BKD |
 |
Brookdale Senior Living, Inc |
5.90 |
6.01 |
5.88 |
5.89 |
999.8K |
-0.34% |
EARN |
 |
Ellington Residential Mortgage |
5.91 |
5.91 |
5.76 |
5.86 |
685.9K |
-0.34% |
EHAB |
 |
Enhabit Inc |
8.87 |
8.97 |
8.71 |
8.81 |
197.3K |
-0.34% |
ENTA |
 |
Enanta Pharmaceutica |
5.86 |
5.88 |
5.65 |
5.86 |
152.5K |
-0.34% |
NCA |
 |
Nuveen California Municipal Value Fund |
8.69 |
8.72 |
8.62 |
8.69 |
35K |
-0.34% |
CFFN |
 |
Capitol Federal Financial |
5.68 |
5.74 |
5.62 |
5.65 |
360.8K |
-0.35% |
COTY |
 |
Coty Inc |
5.45 |
5.49 |
5.36 |
5.46 |
6.98M |
-0.36% |
OIS |
 |
Oil States International, Inc |
5.50 |
5.59 |
5.44 |
5.46 |
542.1K |
-0.36% |
RLJ |
 |
Rlj Lodging Trust |
8.37 |
8.49 |
8.25 |
8.33 |
2.01M |
-0.36% |
STG |
 |
Sunlands Online Education Group ADR |
5.55 |
5.55 |
5.55 |
5.55 |
2.3K |
-0.36% |
ARCO |
 |
Arcos Dorados Holdings Inc |
8.08 |
8.12 |
7.98 |
8.03 |
1.02M |
-0.37% |
AVDL |
 |
Avadel Pharmaceuticals Plc |
8.20 |
8.30 |
7.98 |
8.17 |
922.4K |
-0.37% |
ECC |
 |
Eagle Point Credit CO Inc |
8.11 |
8.14 |
7.98 |
8.03 |
630.2K |
-0.37% |
MFM |
 |
MFS Municipal Income Trust |
5.35 |
5.36 |
5.25 |
5.33 |
309.3K |
-0.37% |
PGP |
 |
PIMCO Global StocksPLUS & Income Fund |
8.11 |
8.11 |
8.05 |
8.06 |
7.6K |
-0.37% |
AMWL |
 |
American Well Corp Cl A |
7.84 |
7.97 |
7.62 |
7.87 |
42.3K |
-0.38% |
JPC |
 |
Nuveen Multi-Strategy Income & Growth Fd |
7.97 |
7.97 |
7.90 |
7.92 |
784.3K |
-0.38% |
HFRO |
 |
Highland Floating Rate Opportunities Fund |
5.14 |
5.17 |
5.08 |
5.13 |
362.6K |
-0.39% |
MYTE |
 |
MYT Netherlands Parent BV |
7.79 |
7.92 |
7.51 |
7.75 |
96K |
-0.39% |
FRST |
 |
Primis Financial Corp |
10.02 |
10.02 |
9.82 |
9.87 |
36.9K |
-0.40% |
FT |
 |
Franklin Universal Trust |
7.54 |
7.55 |
7.41 |
7.49 |
64.4K |
-0.40% |
GEOS |
 |
Geospace Technologie |
7.57 |
7.87 |
7.45 |
7.49 |
43.7K |
-0.40% |
BBDC |
 |
Barings Bdc Inc |
9.65 |
9.66 |
9.57 |
9.61 |
319.2K |
-0.41% |
DMF |
 |
Dreyfus Municipal Income, Inc |
7.23 |
7.24 |
7.22 |
7.23 |
31.7K |
-0.41% |
ENX |
 |
Eaton Vance Insured New York Bond Fund |
9.76 |
9.78 |
9.69 |
9.71 |
24.6K |
-0.41% |
VKQ |
 |
Van Kampen Municipal Trust Fund |
9.65 |
9.65 |
9.58 |
9.61 |
103.8K |
-0.41% |
COMP |
 |
Compass Inc |
9.45 |
9.54 |
9.17 |
9.39 |
5.76M |
-0.42% |
AEG |
 |
AEGON N |
6.77 |
6.82 |
6.69 |
6.71 |
9.57M |
-0.45% |
EHI |
 |
Western Asset Global High Income Fnd Inc |
6.73 |
6.73 |
6.63 |
6.67 |
69.5K |
-0.45% |
MXE |
 |
Mexico Equity and Income Fund |
8.87 |
8.87 |
8.81 |
8.81 |
1.7K |
-0.45% |
PCF |
 |
Putnam High Income Securities Fund |
6.61 |
6.67 |
6.61 |
6.61 |
28.5K |
-0.45% |
MAV |
 |
Pioneer Municipal High Income Advantage |
8.50 |
8.50 |
8.42 |
8.43 |
47.8K |
-0.47% |
RLGT |
 |
Radiant Logistics |
6.20 |
6.25 |
6.13 |
6.17 |
129.5K |
-0.48% |
STGW |
 |
Stagwell Inc |
6.20 |
6.39 |
6.11 |
6.18 |
423.4K |
-0.48% |
ADT |
 |
ADT Inc |
8.25 |
8.27 |
8.15 |
8.17 |
11.98M |
-0.49% |
EP |
 |
El Paso Corporation |
6.17 |
6.24 |
5.90 |
6.13 |
17.5K |
-0.49% |
RWT |
 |
Redwood Trust, Inc |
6.15 |
6.16 |
6.05 |
6.13 |
725.7K |
-0.49% |
AUDC |
 |
AudioCodes Ltd |
9.88 |
10.03 |
9.87 |
9.90 |
34.3K |
-0.50% |
MBX |
 |
Mbx Biosciences Inc
|
7.74 |
7.99 |
7.51 |
7.75 |
126.6K |
-0.51% |
AOMR |
 |
Angel Oak Mortgage Inc |
9.69 |
9.69 |
9.56 |
9.63 |
54.7K |
-0.52% |
IGD |
 |
ING Global Equity Divid&Prem Opp-(ETF) |
5.73 |
5.74 |
5.69 |
5.70 |
227.9K |
-0.52% |
SWBI |
 |
Smith & Wesson Brands Inc |
9.52 |
9.60 |
9.41 |
9.48 |
403K |
-0.52% |
COEP |
 |
Coeptis Therapeutics Holdings Inc |
9.46 |
9.73 |
9.30 |
9.41 |
21.1K |
-0.53% |
PNF |
 |
Pimco NY Municipal Income Fund |
7.63 |
7.63 |
7.56 |
7.57 |
6.2K |
-0.53% |
ATLX |
 |
Atlas Lithium Corporation |
5.51 |
5.60 |
5.37 |
5.57 |
73.5K |
-0.54% |
RADX |
 |
|
5.60 |
5.69 |
5.35 |
5.52 |
20.4K |
-0.54% |
RES |
 |
RPC, Inc |
5.68 |
5.75 |
5.56 |
5.56 |
968.3K |
-0.54% |
EBR |
 |
Centrais Eletricas Brasileiras SA (ADR) |
7.31 |
7.33 |
7.20 |
7.29 |
1.26M |
-0.55% |
INSE |
 |
Inspired Entertainment Inc |
9.06 |
9.06 |
8.80 |
8.97 |
79.2K |
-0.55% |
ORLA |
 |
Orla Mining Ltd |
9.21 |
9.41 |
9.05 |
9.09 |
1.36M |
-0.55% |
VENU |
 |
|
9.00 |
9.14 |
8.60 |
8.90 |
18K |
-0.56% |
ILIT |
 |
iShares Trust |
8.77 |
8.78 |
8.67 |
8.70 |
7.4K |
-0.57% |
LNKB |
 |
Linkbancorp Inc |
7.00 |
7.02 |
6.93 |
6.93 |
22.5K |
-0.57% |
MRAM |
 |
Everspin Technologies Inc |
5.16 |
5.16 |
5.07 |
5.12 |
68.1K |
-0.58% |
OPP |
 |
Rivernorth/Doubleline Strategic Opportunity Fund |
8.60 |
8.65 |
8.55 |
8.57 |
51.3K |
-0.58% |
ASLE |
 |
AerSale Corp |
8.48 |
8.56 |
8.39 |
8.40 |
427.2K |
-0.59% |
MODG |
 |
Topgolf Callaway Brands Corp |
6.83 |
6.96 |
6.68 |
6.79 |
1.97M |
-0.59% |
PLL |
 |
Pall Corporation |
6.82 |
6.94 |
6.70 |
6.78 |
179.9K |
-0.59% |
WOW |
 |
Wideopenwest Inc |
5.09 |
5.11 |
5.02 |
5.02 |
223.4K |
-0.59% |
GDL |
 |
The Gabelli Global Deal Fund |
8.31 |
8.31 |
8.24 |
8.28 |
4.2K |
-0.60% |
COYA |
 |
Coya Therapeutics Inc |
6.60 |
6.71 |
6.40 |
6.51 |
78.3K |
-0.61% |
MATV |
 |
Mativ Holdings Inc |
6.60 |
6.82 |
6.34 |
6.49 |
791.6K |
-0.61% |
FTF |
 |
Franklin Templeton Limited Duration Income Trust |
6.46 |
6.47 |
6.43 |
6.44 |
146.4K |
-0.62% |
IQI |
 |
Morgan Stanley Quality Municipal Income |
9.71 |
9.72 |
9.63 |
9.65 |
219K |
-0.62% |
KTF |
 |
DWS Municipal Income Trust |
9.36 |
9.36 |
9.32 |
9.32 |
109K |
-0.64% |
MITT |
 |
Ag Mortgage Investment Trust |
7.70 |
7.70 |
7.51 |
7.60 |
241.5K |
-0.65% |
MPW |
 |
Medical Properties Trust, Inc |
6.15 |
6.20 |
6.06 |
6.13 |
7.53M |
-0.65% |
SPFF |
 |
G-X Superincome Preferred ETF |
9.15 |
9.18 |
9.10 |
9.11 |
34.9K |
-0.65% |
BRSP |
 |
BrightSpire Capital Inc |
5.86 |
5.86 |
5.76 |
5.80 |
408.1K |
-0.68% |
EVF |
 |
Eaton Vance Senior Income Trust |
5.89 |
5.91 |
5.86 |
5.86 |
81.3K |
-0.68% |
NUV |
 |
Nuveen Muni Value Fund Inc |
8.79 |
8.80 |
8.74 |
8.75 |
335.8K |
-0.68% |
SABA |
 |
Saba Software, Inc |
8.80 |
8.82 |
8.70 |
8.73 |
56.6K |
-0.68% |
WIW |
 |
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.73 |
8.73 |
8.63 |
8.67 |
578.6K |
-0.69% |
SEMR |
 |
SEMrush Holdings Inc |
9.95 |
10.01 |
9.70 |
9.86 |
526.2K |
-0.70% |
YFFI |
 |
|
10.02 |
10.02 |
9.93 |
9.95 |
7.3K |
-0.70% |
IGA |
 |
ING Global Advantage & Prem |
9.80 |
9.80 |
9.69 |
9.73 |
47.3K |
-0.71% |
BTA |
 |
BlackRock LT Municipal Advantage Trust |
9.74 |
9.74 |
9.67 |
9.68 |
24.1K |
-0.72% |
GAB |
 |
Gabelli Equity Trust Inc |
5.56 |
5.60 |
5.52 |
5.53 |
401.2K |
-0.72% |
VIRC |
 |
Virco Mfg |
9.69 |
9.79 |
9.49 |
9.62 |
43.2K |
-0.72% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
8.29 |
8.30 |
8.16 |
8.18 |
21.4M |
-0.73% |
RVSB |
 |
Riverview Bancorp, Inc |
5.52 |
5.54 |
5.44 |
5.44 |
20.1K |
-0.73% |
SUZ |
 |
Suzano Papel E Celul |
9.32 |
9.38 |
9.30 |
9.35 |
2.98M |
-0.74% |
CHW |
 |
Calamos Global Dynamic Income Fund |
6.66 |
6.66 |
6.55 |
6.61 |
314.7K |
-0.75% |
CXH |
 |
MFS Investment Grade Municipal Trust |
7.94 |
7.94 |
7.89 |
7.91 |
13.4K |
-0.75% |
IMMR |
 |
Immersion Corporation |
7.97 |
8.02 |
7.82 |
7.92 |
241.7K |
-0.75% |
RGP |
 |
Resources Connection Inc |
6.84 |
6.84 |
6.62 |
6.66 |
150.2K |
-0.75% |
UEC |
 |
Uranium Energy Corp |
5.37 |
5.45 |
5.24 |
5.28 |
5.12M |
-0.75% |
MUX |
 |
Mcewen Mining Inc |
7.97 |
8.08 |
7.82 |
7.87 |
898.1K |
-0.76% |
NIKL |
 |
Sprott Funds Trust. |
9.35 |
9.35 |
9.18 |
9.20 |
8.3K |
-0.76% |
SBI |
 |
Western Asset Intermediate Muni Fund Inc |
7.87 |
7.87 |
7.80 |
7.82 |
22.4K |
-0.76% |
BBCP |
 |
Concrete Pumping Holdings Inc |
5.21 |
5.29 |
5.12 |
5.13 |
159.3K |
-0.77% |
BRW |
 |
Saba Capital Income & Opportunities Fund |
7.80 |
7.83 |
7.75 |
7.76 |
107.3K |
-0.77% |
AFCG |
 |
AFC Gamma Inc |
6.34 |
6.34 |
6.15 |
6.24 |
164.2K |
-0.79% |
ASYS |
 |
Amtech Systems, Inc |
5.06 |
5.17 |
4.99 |
5.02 |
21.8K |
-0.79% |
CGAU |
 |
Centerra Gold Inc. |
6.41 |
6.41 |
6.24 |
6.28 |
806.9K |
-0.79% |
BDJ |
 |
BlackRock Enhanced Dividend Achievers Tr |
8.67 |
8.72 |
8.65 |
8.65 |
352.8K |
-0.80% |
CRSR |
 |
Corsair Gaming Inc |
10.06 |
10.41 |
9.85 |
9.96 |
510.4K |
-0.80% |
AVDX |
 |
AvidXchange Holdings Inc |
8.65 |
8.78 |
8.15 |
8.59 |
826.7K |
-0.81% |
LEO |
 |
Dreyfus Strategic Muni |
6.22 |
6.22 |
6.15 |
6.16 |
201.1K |
-0.81% |
MCN |
 |
Madison/Claymore Cov |
6.18 |
6.20 |
6.14 |
6.15 |
54.8K |
-0.81% |
AOD |
 |
Alpine Total Dynamic Dividend Fund |
8.55 |
8.57 |
8.46 |
8.49 |
334.7K |
-0.82% |
AUNA |
 |
Auna S.A. |
7.29 |
7.32 |
7.08 |
7.22 |
5.8K |
-0.82% |
INKT |
 |
MiNK Therapeutics Inc |
8.56 |
8.86 |
7.81 |
8.50 |
8.9K |
-0.82% |
PMX |
 |
Pimco Municipal Income Fund III |
7.20 |
7.20 |
7.11 |
7.13 |
134.4K |
-0.83% |
HGLB |
 |
Highland Global Allocation Fund |
8.28 |
8.29 |
8.16 |
8.22 |
58.9K |
-0.84% |
MTW |
 |
Manitowoc Company, Inc |
9.53 |
9.70 |
9.40 |
9.46 |
128.9K |
-0.84% |
VMO |
 |
Van Kampen Municipal Opportunity Trust |
9.55 |
9.55 |
9.44 |
9.47 |
211.7K |
-0.84% |
FSCO |
 |
FS Credit Opportunities Corp |
7.04 |
7.05 |
6.96 |
6.98 |
518.7K |
-0.85% |
MHI |
 |
Pioneer Municipal High Income Trust |
9.35 |
9.37 |
9.28 |
9.28 |
70.3K |
-0.85% |
CCCS |
 |
CCC Intelligent Solutions Holdings Inc |
9.22 |
9.38 |
9.08 |
9.11 |
6.74M |
-0.87% |
PYN |
 |
Pimco NY Muni |
5.74 |
5.74 |
5.67 |
5.67 |
600 |
-0.87% |
VLY |
 |
Valley National Bancorp |
9.15 |
9.26 |
8.97 |
9.03 |
5.95M |
-0.88% |
JEQ |
 |
The Japan Equity Fund, Inc |
6.66 |
6.74 |
6.65 |
6.69 |
72.1K |
-0.89% |
TBI |
 |
TrueBlue, Inc |
5.61 |
5.67 |
5.53 |
5.59 |
114.8K |
-0.89% |
MYN |
 |
BlackRock MuniYield New York Insured Fnd |
10.04 |
10.04 |
9.92 |
9.94 |
76.9K |
-0.90% |
VGM |
 |
Van Kampen Trust Investment Grade Muni |
10.00 |
10.02 |
9.91 |
9.93 |
93.8K |
-0.90% |
CLCO |
 |
Cool Company Ltd |
5.47 |
5.53 |
5.33 |
5.43 |
128.6K |
-0.91% |
CLM |
 |
Cornerstone Strategic Value Fund, Inc |
7.68 |
7.68 |
7.57 |
7.60 |
972.3K |
-0.91% |
OTLY |
 |
Oatly Group AB |
9.65 |
9.90 |
9.62 |
9.76 |
60.5K |
-0.91% |
PUMP |
 |
Propetro Holding Corp |
7.73 |
7.82 |
7.53 |
7.53 |
1.57M |
-0.92% |
RETL |
 |
Direxion Daily Retail Bull 2X Shares |
6.59 |
6.59 |
6.37 |
6.47 |
322.2K |
-0.92% |
DALN |
 |
DallasNews Corporation |
5.24 |
5.35 |
5.15 |
5.30 |
27K |
-0.93% |
BWG |
 |
Legg Mason Bw Global Income |
8.38 |
8.39 |
8.30 |
8.31 |
84K |
-0.95% |
PBPB |
 |
Potbelly Corp |
9.47 |
9.52 |
9.22 |
9.41 |
208K |
-0.95% |
PNI |
 |
Pimco NY Muni Income Fund II |
7.18 |
7.18 |
7.08 |
7.11 |
46.3K |
-0.97% |
NHTC |
 |
Natural Hlth Trd |
5.15 |
5.15 |
5.04 |
5.05 |
6.8K |
-0.98% |
OIA |
 |
Morgan Stanley Municipal Income Opp |
6.08 |
6.10 |
6.01 |
6.02 |
361.8K |
-0.99% |
GRF |
 |
GRF - Google Finance Search& |
9.80 |
9.90 |
9.79 |
9.90 |
2.8K |
-1.00% |
MAX |
 |
Mediaalpha Inc Cl A |
10.14 |
10.16 |
9.77 |
9.95 |
460.4K |
-1.00% |
EAD |
 |
Evergreen Income Adv |
6.96 |
6.96 |
6.88 |
6.89 |
163.7K |
-1.01% |
RPAY |
 |
Repay Holdings Corp Cl A |
5.89 |
5.92 |
5.74 |
5.80 |
395.6K |
-1.02% |
ANNA |
 |
|
8.14 |
8.14 |
7.30 |
7.61 |
17.2K |
-1.04% |
KEP |
 |
Korea Electric Power Corporation (ADR) |
7.72 |
7.73 |
7.64 |
7.64 |
101.4K |
-1.04% |
BSBK |
 |
Bogota Financial Corp |
7.71 |
7.71 |
7.51 |
7.55 |
9.9K |
-1.05% |
INN |
 |
Summit Hotel Properties |
5.67 |
5.71 |
5.56 |
5.59 |
661.1K |
-1.06% |
ITUB |
 |
Itau Unibanco Banco Multiplo SA (ADR) |
5.67 |
5.69 |
5.59 |
5.62 |
16.12M |
-1.06% |
WNEB |
 |
Western New England Bancorp Inc |
9.42 |
9.58 |
9.34 |
9.35 |
37.1K |
-1.06% |
CRF |
 |
Cornerstone Total Return Fund |
7.45 |
7.47 |
7.35 |
7.39 |
488.9K |
-1.07% |
CDRO |
 |
Codere Online Luxembourg S.A |
7.40 |
7.78 |
7.34 |
7.34 |
24.5K |
-1.08% |
EEA |
 |
European Equity Fund Inc |
9.19 |
9.25 |
9.14 |
9.18 |
48.7K |
-1.08% |
MSD |
 |
Morgan Stanley Emerging Markets Debt |
8.31 |
8.31 |
8.20 |
8.22 |
55.5K |
-1.08% |
BFK |
 |
Blackrock Municipal Income Trust |
10.08 |
10.14 |
9.99 |
9.99 |
121.8K |
-1.09% |
EIM |
 |
Eaton Vance Insured Municipal Bond |
10.05 |
10.07 |
9.96 |
9.96 |
73.4K |
-1.09% |
GOVZ |
 |
Ishares 25 Year Treasury Strips Bond ETF |
10.01 |
10.02 |
9.94 |
9.96 |
489.5K |
-1.09% |
KRNY |
 |
Kearny Financial Corp |
6.47 |
6.55 |
6.35 |
6.38 |
244.5K |
-1.09% |
SWZ |
 |
Swiss Helvetia Fund Inc |
9.11 |
9.20 |
9.05 |
9.05 |
55.2K |
-1.09% |
ECOR |
 |
Electrocore Inc |
7.10 |
7.33 |
6.57 |
7.16 |
228.9K |
-1.10% |
ECVT |
 |
Ecovyst Inc |
6.36 |
6.41 |
6.27 |
6.30 |
1.08M |
-1.10% |
INGN |
 |
Inogen Inc |
7.26 |
7.27 |
7.07 |
7.17 |
184K |
-1.10% |
UAA |
 |
Under Armour |
6.39 |
6.41 |
6.21 |
6.32 |
14.18M |
-1.10% |
PMF |
 |
Pimco Municipal Income Fund |
8.89 |
8.89 |
8.77 |
8.81 |
38.2K |
-1.12% |
ADUR |
 |
|
5.24 |
5.34 |
5.11 |
5.18 |
16.4K |
-1.15% |
UA |
 |
Under Armour, Inc |
6.09 |
6.11 |
5.93 |
6.01 |
4.54M |
-1.15% |
FOLD |
 |
Amicus Therapeutics, Inc |
8.63 |
8.67 |
8.40 |
8.52 |
2.72M |
-1.16% |
VKI |
 |
Van Kampen Advantage Muni Incm Tr II |
8.61 |
8.61 |
8.49 |
8.50 |
109.9K |
-1.16% |
NRDS |
 |
Nerdwallet Inc |
9.42 |
9.50 |
9.16 |
9.33 |
480.1K |
-1.17% |
XFLT |
 |
Xai Octagon Floating Alt Income Term Trust Compa |
6.00 |
6.01 |
5.92 |
5.93 |
480.7K |
-1.17% |
EOD |
 |
Evergreen Global Dividend Opportunity |
5.07 |
5.08 |
5.00 |
5.01 |
79.4K |
-1.18% |
DSM |
 |
Dreyfus Strategic Municipal Bond Fund |
5.88 |
5.88 |
5.82 |
5.82 |
165.2K |
-1.19% |
GILT |
 |
Gilat Satellite Networks Ltd |
6.76 |
6.76 |
6.58 |
6.63 |
177.5K |
-1.19% |
GRFS |
 |
Grifols S.A. |
7.57 |
7.57 |
7.37 |
7.46 |
983K |
-1.19% |
MFG |
 |
Mizuho Financial Group Inc |
5.81 |
5.83 |
5.78 |
5.79 |
1.47M |
-1.19% |
YRD |
 |
Yirendai Ltd |
6.70 |
6.80 |
6.60 |
6.67 |
110.1K |
-1.19% |
HL |
 |
Hecla Mining Company |
5.90 |
5.91 |
5.73 |
5.76 |
12.77M |
-1.20% |
TTSH |
 |
Tile Shop Hldgs Inc |
6.56 |
6.60 |
6.46 |
6.51 |
46.9K |
-1.21% |
GPRK |
 |
Geopark Hlds Lmtd |
8.25 |
8.33 |
8.06 |
8.13 |
368.5K |
-1.22% |
CEAD |
 |
CEA Industries Inc |
8.01 |
8.42 |
7.90 |
8.00 |
7.9K |
-1.23% |
MXC |
 |
Mexco Energy Corporation |
7.90 |
8.41 |
7.90 |
8.01 |
2.3K |
-1.23% |
KODK |
 |
Eastman Kodak |
6.43 |
6.50 |
6.25 |
6.35 |
539.1K |
-1.24% |
TLSI |
 |
TriSalus Life Sciences Inc |
5.63 |
5.63 |
5.42 |
5.58 |
31.2K |
-1.24% |
LITP |
 |
Sprott Funds Trust. |
6.39 |
6.39 |
6.24 |
6.28 |
6.7K |
-1.26% |
SPCB |
 |
Supercom Ltd |
7.13 |
7.30 |
6.85 |
7.05 |
157.4K |
-1.26% |
ELTK |
 |
Eltek Ltd |
8.69 |
8.80 |
8.50 |
8.55 |
7K |
-1.27% |
MLCO |
 |
Melco Resorts & Entertainment |
5.45 |
5.50 |
5.34 |
5.38 |
2.29M |
-1.28% |
FGBI |
 |
First Gurty Banc |
7.73 |
7.79 |
7.61 |
7.66 |
9.5K |
-1.29% |
WT |
 |
WisdomTree Inc |
9.31 |
9.34 |
9.08 |
9.20 |
1.39M |
-1.29% |
EXG |
 |
Eaton Vance Tax-Managed Global Dive Eq |
8.37 |
8.38 |
8.24 |
8.27 |
528.4K |
-1.31% |
FCO |
 |
Aberdeen Global Income Fund, Inc |
6.14 |
6.14 |
6.03 |
6.05 |
87.9K |
-1.31% |
NOK |
 |
Nokia Corporation (ADR) |
5.34 |
5.36 |
5.26 |
5.26 |
11.51M |
-1.31% |
INTT |
 |
inTEST Corporation |
7.64 |
7.66 |
7.41 |
7.50 |
31K |
-1.32% |
PRTH |
 |
Priority Techno Holdings Inc |
7.61 |
7.69 |
7.26 |
7.50 |
392.9K |
-1.32% |
AIYY |
 |
Tidal Trust II |
5.32 |
5.32 |
5.11 |
5.19 |
203.7K |
-1.33% |
NYMT |
 |
New York Mortgage Trust, Inc |
6.76 |
6.77 |
6.56 |
6.66 |
456.2K |
-1.33% |
PAGS |
 |
Pagseguro Digital Ltd Cl A |
8.24 |
8.38 |
8.07 |
8.15 |
2.58M |
-1.33% |
XPER |
 |
Xperi Holding Corp |
8.17 |
8.22 |
8.00 |
8.08 |
223.6K |
-1.34% |
AHT |
 |
Ashford Hospitality Trust, Inc |
7.33 |
7.45 |
7.16 |
7.33 |
20.1K |
-1.35% |
JOBY |
 |
Joby Aviation Inc |
6.66 |
6.81 |
6.51 |
6.57 |
9.4M |
-1.35% |
SRI |
 |
Stoneridge, Inc |
5.17 |
5.42 |
5.07 |
5.12 |
184.7K |
-1.35% |
BCYC |
 |
Bicycle Therapeutics Plc ADR |
8.85 |
9.10 |
8.60 |
8.73 |
302.7K |
-1.36% |
ASG |
 |
Liberty All-Star Growth Fund Inc |
5.10 |
5.12 |
4.98 |
5.03 |
224.3K |
-1.37% |
NWL |
 |
Newell Rubbermaid Inc |
6.56 |
6.61 |
6.43 |
6.49 |
3.91M |
-1.37% |
GLQ |
 |
Clough Global Equity Fund |
6.48 |
6.49 |
6.40 |
6.41 |
82.3K |
-1.38% |
OLO |
 |
POWERSHARES DB CRUDE |
6.50 |
6.55 |
6.36 |
6.43 |
875.7K |
-1.38% |
ZGN |
 |
Ermenegildo Zegna N.V. |
7.23 |
7.31 |
7.07 |
7.08 |
1.1M |
-1.39% |
JBI |
 |
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
7.83 |
7.92 |
7.72 |
7.75 |
1.02M |
-1.40% |
GOOS |
 |
Canada Goose Holdings Inc |
8.48 |
8.62 |
8.34 |
8.39 |
482.2K |
-1.41% |
NMI |
 |
Nuveen Municipal Income Fund Inc |
9.87 |
9.89 |
9.77 |
9.77 |
28.6K |
-1.41% |
ONTF |
 |
ON24 Inc |
5.65 |
5.69 |
5.54 |
5.58 |
97.2K |
-1.41% |
RDIB |
 |
Reading International, Inc. |
7.19 |
7.19 |
7.00 |
7.00 |
200 |
-1.41% |
TRTX |
 |
Tpg Re Finance Trust Inc |
8.50 |
8.54 |
8.33 |
8.38 |
951.1K |
-1.41% |
BGC |
 |
General Cable Corporation |
9.94 |
9.99 |
9.59 |
9.71 |
2.16M |
-1.42% |
SVV |
 |
Savers Value Village Inc |
7.12 |
7.12 |
6.85 |
6.92 |
572.9K |
-1.42% |
PACK |
 |
Ranpak Holdings Corp |
5.61 |
5.69 |
5.33 |
5.53 |
269.8K |
-1.43% |
RNW |
 |
ReNew Energy Global plc |
6.21 |
6.26 |
6.12 |
6.15 |
350.3K |
-1.44% |
AG |
 |
AGCO Corporation |
6.92 |
7.01 |
6.76 |
6.79 |
14.99M |
-1.45% |
TEI |
 |
Templeton Emerging Markets Income Fund |
5.42 |
5.46 |
5.39 |
5.39 |
234.7K |
-1.46% |
DOMO |
 |
Domo Inc Cl B |
8.82 |
8.88 |
8.36 |
8.68 |
377.4K |
-1.48% |
ECF |
 |
Ellsworth Fund Limited |
9.39 |
9.41 |
9.25 |
9.30 |
69.1K |
-1.48% |
PRPO |
 |
Precipio Inc |
6.61 |
6.67 |
6.55 |
6.67 |
2.3K |
-1.48% |
AFRI |
 |
Forafric Global PLC |
8.79 |
8.81 |
8.58 |
8.58 |
4.5K |
-1.49% |
CCIF |
 |
Carlyle Credit Income Fund |
7.40 |
7.40 |
7.26 |
7.26 |
82K |
-1.49% |
DWTX |
 |
Dogwood Therapeutics Inc
|
6.09 |
6.18 |
5.82 |
5.96 |
51.7K |
-1.49% |
ETJ |
 |
Eaton Vance Risk Managed Diversified |
8.69 |
8.71 |
8.57 |
8.59 |
162K |
-1.49% |
RMT |
 |
Royce Micro Capital Trust Inc |
8.79 |
8.80 |
8.57 |
8.61 |
138.6K |
-1.49% |
VTSI |
 |
Virtra Systems Inc |
5.38 |
5.48 |
5.22 |
5.30 |
36.8K |
-1.49% |
NMR |
 |
Nomura Holdings, Inc |
6.63 |
6.63 |
6.53 |
6.56 |
461.1K |
-1.50% |
ULCC |
 |
Frontier Group Holdings Inc |
5.36 |
5.42 |
5.08 |
5.26 |
2.4M |
-1.50% |
RNRG |
 |
Global X Funds |
8.49 |
8.50 |
8.44 |
8.45 |
3.6K |
-1.52% |
GIFI |
 |
Gulf Island Fabrication, Inc |
6.52 |
6.69 |
6.43 |
6.44 |
59.7K |
-1.53% |
MVF |
 |
BlackRock MuniVest Fund Inc |
7.16 |
7.16 |
7.03 |
7.06 |
131.8K |
-1.53% |
ASPN |
 |
Aspen Aerogels Inc |
7.14 |
7.29 |
6.95 |
7.04 |
1.03M |
-1.54% |
ETW |
 |
Eaton Vance Tax-Managed Global Buy-Write |
8.41 |
8.44 |
8.32 |
8.33 |
324.4K |
-1.54% |
AEHR |
 |
Aehr Test Systems |
9.03 |
9.11 |
8.73 |
8.89 |
540.9K |
-1.55% |
SHIP |
 |
Seanergy Maritime Holdings Corp |
7.02 |
7.06 |
6.91 |
6.93 |
157K |
-1.56% |
BATT |
 |
Adv Battery Metals and Materials Amplify ETF |
8.93 |
8.93 |
8.75 |
8.79 |
13.2K |
-1.57% |
ADTX |
 |
Aditx Therapeutics Inc |
6.68 |
7.69 |
6.51 |
6.85 |
357.4K |
-1.58% |
SGHC |
 |
Super Group (SGHC) Limited |
6.97 |
6.97 |
6.78 |
6.85 |
728.7K |
-1.58% |
SKE |
 |
Skeena Resources Ltd |
10.11 |
10.26 |
9.94 |
9.96 |
291.5K |
-1.58% |
DXR |
 |
Daxor Corporation |
8.65 |
8.65 |
8.06 |
8.06 |
4.4K |
-1.59% |
PMM |
 |
Putnam Managed Municipal Income Trust |
6.27 |
6.28 |
6.15 |
6.19 |
120.9K |
-1.59% |
SRL |
 |
Scully Royalty Ltd |
8.07 |
8.15 |
8.00 |
8.02 |
1.4K |
-1.60% |
TKNO |
 |
Alpha Teknova Inc |
5.46 |
5.53 |
5.22 |
5.40 |
580.1K |
-1.64% |
UMC |
 |
United Microelectronics Corp (ADR) |
6.71 |
6.73 |
6.55 |
6.61 |
12.51M |
-1.64% |
NABL |
 |
N-able Inc |
7.32 |
7.35 |
7.14 |
7.17 |
573.7K |
-1.65% |
SCOR |
 |
COMSCORE, Inc |
7.15 |
7.15 |
7.09 |
7.09 |
1K |
-1.66% |
PFFL |
 |
Etracs 2X Prfd Stock Index ETN |
8.97 |
8.97 |
8.84 |
8.84 |
1.2K |
-1.67% |
RCUS |
 |
Arcus Biosciences Inc |
8.35 |
8.52 |
8.02 |
8.26 |
756.4K |
-1.67% |
ACP |
 |
Avenue Income Credit Strategies |
5.97 |
5.98 |
5.85 |
5.87 |
1.1M |
-1.68% |
BDRY |
 |
Breakwave Dry Bulk Shipping ETF |
6.49 |
6.51 |
6.37 |
6.40 |
112.2K |
-1.69% |
AGNC |
 |
American Capital Agency Corp |
9.95 |
9.98 |
9.73 |
9.76 |
31.69M |
-1.71% |
PCEM |
 |
Polen Capital Emerging Markets Ex China Growth E
|
9.76 |
9.76 |
9.76 |
9.76 |
100 |
-1.71% |
RILA |
 |
|
9.89 |
9.90 |
9.78 |
9.79 |
13.7K |
-1.71% |
CULP |
 |
Culp Inc |
5.23 |
5.57 |
5.15 |
5.15 |
23.9K |
-1.72% |
AUPH |
 |
Aurinia Pharm Ord |
8.63 |
8.73 |
8.37 |
8.52 |
1.27M |
-1.73% |
EDF |
 |
CITIGROUP FDG |
5.14 |
5.14 |
5.08 |
5.09 |
111.3K |
-1.74% |
OMCC |
 |
Old Market Capital Corp
|
6.40 |
6.40 |
6.20 |
6.20 |
1.3K |
-1.74% |
TXG |
 |
10X Genomics Inc |
9.75 |
9.83 |
9.33 |
9.58 |
3.84M |
-1.74% |
BGY |
 |
BLKRCK INT RE FUND |
5.71 |
5.73 |
5.58 |
5.63 |
757K |
-1.75% |
METC |
 |
Ramaco Resources Inc |
8.55 |
8.59 |
8.09 |
8.36 |
826.8K |
-1.76% |
STKL |
 |
SunOpta, Inc |
5.11 |
5.14 |
5.00 |
5.02 |
678.3K |
-1.76% |
LGHT |
 |
Spinnaker ETF Series |
9.95 |
9.95 |
9.95 |
9.95 |
100 |
-1.78% |
DUOT |
 |
Duos Technologies Group Inc |
6.19 |
6.25 |
5.90 |
6.04 |
96.9K |
-1.79% |
INFU |
 |
Infusystems Holdings |
6.10 |
6.19 |
5.95 |
6.04 |
114.2K |
-1.79% |
UFG |
 |
|
5.55 |
5.73 |
5.38 |
5.45 |
654.3K |
-1.80% |
UNL |
 |
U S 12 Month Natural Gas Fund LP |
10.05 |
10.05 |
9.84 |
9.84 |
34K |
-1.80% |
BIGC |
 |
Bigcommerce Holdings Inc |
6.06 |
6.09 |
5.89 |
5.97 |
508.3K |
-1.81% |
WBTN |
 |
Webtoon Entertainment Inc
|
8.80 |
8.90 |
8.63 |
8.64 |
135.8K |
-1.82% |
FTK |
 |
Flotek Industries, Inc |
8.62 |
8.84 |
8.43 |
8.53 |
220.4K |
-1.84% |
BWAY |
 |
Brainsway Ltd ADR |
9.63 |
9.63 |
9.36 |
9.49 |
27.7K |
-1.86% |
OCCI |
 |
Ofs Credit Company Inc |
6.45 |
6.47 |
6.20 |
6.33 |
515.6K |
-1.86% |
IHS |
 |
IHS Inc |
5.26 |
5.38 |
5.16 |
5.25 |
698.6K |
-1.87% |
CXM |
 |
Cardium Therapeutics Inc |
9.04 |
9.11 |
8.85 |
8.89 |
1.83M |
-1.88% |
ABL |
 |
American Biltrite Inc. |
7.41 |
7.60 |
7.07 |
7.21 |
209.1K |
-1.90% |
SNBR |
 |
Sleep Number Corp |
6.31 |
6.40 |
6.10 |
6.18 |
758.3K |
-1.90% |
HGTY |
 |
Hagerty Inc |
9.44 |
9.49 |
9.05 |
9.18 |
98.2K |
-1.92% |
DAWN |
 |
Day One Biopharmaceuticals Inc |
8.28 |
8.28 |
7.93 |
8.12 |
820.1K |
-1.93% |
TROX |
 |
Tronox Inc |
7.27 |
7.40 |
7.00 |
7.11 |
1.56M |
-1.93% |
KALA |
 |
Kala Pharmaceuticals Inc |
6.86 |
6.86 |
6.51 |
6.57 |
6.5K |
-1.94% |
UDMY |
 |
Udemy Inc |
8.72 |
8.72 |
8.40 |
8.53 |
666K |
-1.95% |
LSPD |
 |
Lightspeed Pos Inc |
10.24 |
10.38 |
9.90 |
9.94 |
813.3K |
-1.97% |
ORC |
 |
Orchid Island Capital Inc |
8.15 |
8.17 |
7.92 |
7.98 |
3.16M |
-1.97% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
8.51 |
8.70 |
8.25 |
8.36 |
1.29M |
-1.99% |
MITK |
 |
Mitek Systems Inc |
8.99 |
9.03 |
8.81 |
8.83 |
348.4K |
-2.00% |
TIGR |
 |
TigerLogic Corp |
9.09 |
9.37 |
8.62 |
8.83 |
8.04M |
-2.00% |
ALAR |
 |
Alarum Technologies Ltd |
6.94 |
7.00 |
6.72 |
6.81 |
52.8K |
-2.01% |
PAL |
 |
North American Palladium Ltd |
9.95 |
10.01 |
9.48 |
9.75 |
288K |
-2.01% |
LUNG |
 |
Pulmonx Corp |
6.90 |
7.17 |
6.57 |
6.74 |
217.8K |
-2.03% |
LZ |
 |
Lubrizol Corporation |
9.39 |
9.41 |
9.07 |
9.17 |
1.43M |
-2.03% |
TWIN |
 |
Twin Disc, Incorporated |
8.30 |
8.57 |
8.00 |
8.20 |
27.8K |
-2.03% |
ISSC |
 |
Innovative Solutions & Support Inc |
6.88 |
6.88 |
6.67 |
6.73 |
28.8K |
-2.04% |
TAC |
 |
TransAlta Corporation (USA) |
9.83 |
9.88 |
9.56 |
9.62 |
823K |
-2.04% |
QUIK |
 |
QuickLogic Corporation |
5.82 |
5.93 |
5.63 |
5.74 |
113.7K |
-2.05% |
HLIT |
 |
Harmonic Inc |
10.21 |
10.31 |
9.89 |
9.94 |
782.4K |
-2.07% |
TENX |
 |
Tenax Therapeutics |
6.71 |
6.71 |
6.04 |
6.13 |
22.2K |
-2.08% |
AVXL |
 |
Anavex Lf SC |
9.55 |
9.87 |
9.21 |
9.36 |
1.05M |
-2.09% |
AVTX |
 |
Avalo Therapeutics Inc |
8.90 |
8.99 |
8.04 |
8.36 |
34.9K |
-2.11% |
TRVI |
 |
Trevi Therapeutics Inc |
6.58 |
6.69 |
6.39 |
6.47 |
1.06M |
-2.12% |
LSE |
 |
CapLease, Inc |
5.98 |
6.22 |
5.30 |
5.51 |
66.9K |
-2.13% |
ADPT |
 |
Adaptec, Inc |
8.42 |
8.54 |
8.15 |
8.24 |
1.83M |
-2.14% |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
5.50 |
5.55 |
5.28 |
5.38 |
127.1K |
-2.18% |
PULM |
 |
Pulmatrix Inc |
6.99 |
7.13 |
6.73 |
6.73 |
21.3K |
-2.18% |
YI |
 |
111 Inc ADR |
9.90 |
10.10 |
9.65 |
9.86 |
4.3K |
-2.18% |
KSS |
 |
Kohls Corporation |
9.13 |
9.13 |
8.72 |
8.95 |
11.48M |
-2.19% |
ARVN |
 |
Arvinas Inc |
8.18 |
8.24 |
7.93 |
7.95 |
2.04M |
-2.21% |
CINT |
 |
CI&T Inc |
6.33 |
6.43 |
6.19 |
6.19 |
115.4K |
-2.21% |
ATXS |
 |
Astria Therapeutics Inc |
6.26 |
6.26 |
5.89 |
6.11 |
208.2K |
-2.24% |
CNCK |
 |
|
5.75 |
5.84 |
5.54 |
5.67 |
32.4K |
-2.24% |
NVAX |
 |
Novavax, Inc |
7.56 |
7.57 |
7.25 |
7.39 |
2.89M |
-2.25% |
NEXT |
 |
Nextdecade Corp |
9.26 |
9.38 |
9.01 |
9.05 |
1.3M |
-2.27% |
SNAP |
 |
Snap Inc |
9.66 |
9.68 |
9.26 |
9.41 |
22.33M |
-2.28% |
PCIG |
 |
Litman Gregory Funds Trust |
9.46 |
9.48 |
9.38 |
9.38 |
2.5K |
-2.29% |
CTEC |
 |
Global X Cleantech ETF |
6.46 |
6.48 |
6.33 |
6.33 |
1.5K |
-2.31% |
ADTN |
 |
ADTRAN, Inc |
9.45 |
9.57 |
9.21 |
9.24 |
842.7K |
-2.33% |
GLDD |
 |
Great Lakes Dredge & Dock Corporation |
9.19 |
9.19 |
8.92 |
8.97 |
358.7K |
-2.39% |
FLNC |
 |
Fluence Energy Inc |
5.38 |
5.60 |
5.20 |
5.29 |
3.68M |
-2.40% |
CGNT |
 |
Cognyte Software Ltd |
8.30 |
8.39 |
8.05 |
8.10 |
517.8K |
-2.41% |
FSLY |
 |
Fastly Inc |
7.04 |
7.13 |
6.81 |
6.87 |
2.09M |
-2.41% |
EQX |
 |
Equinox Gold Corp |
7.05 |
7.05 |
6.82 |
6.83 |
8.71M |
-2.43% |
CRMD |
 |
CorMedix Inc Common Stock |
7.46 |
7.60 |
7.02 |
7.16 |
3.01M |
-2.45% |
IPPP |
 |
Listed Funds Trust |
9.89 |
9.89 |
9.89 |
9.89 |
100 |
-2.47% |
RUM |
 |
Rumble Inc |
7.89 |
8.28 |
7.68 |
7.83 |
2.55M |
-2.49% |
EFXT |
 |
Enerflex Ltd |
8.05 |
8.13 |
7.75 |
7.79 |
224.3K |
-2.50% |
LFST |
 |
LifeStance Health Group Inc |
6.79 |
6.80 |
6.58 |
6.60 |
2.49M |
-2.51% |
USAU |
 |
U.S. Gold Corp |
9.95 |
10.20 |
9.35 |
9.70 |
295.7K |
-2.51% |
JBLU |
 |
JetBlue Airways Corporation |
5.59 |
5.60 |
5.33 |
5.42 |
16.96M |
-2.52% |
CGEM |
 |
Cullinan Oncology Inc |
8.25 |
8.50 |
8.01 |
8.09 |
443.6K |
-2.53% |
KMDA |
 |
Kamada Ltd |
7.10 |
7.10 |
6.82 |
6.90 |
95.3K |
-2.54% |
VERB |
 |
Verb Technology Company Inc |
5.31 |
5.45 |
5.05 |
5.33 |
30.4K |
-2.56% |
PAYO |
 |
Payoneer Global Inc |
7.77 |
7.83 |
7.49 |
7.58 |
1.63M |
-2.57% |
AHH |
 |
Armada Hoffler Properties Inc |
7.59 |
7.64 |
7.48 |
7.55 |
968.7K |
-2.58% |
LSEA |
 |
Landsea Homes Corporation |
6.95 |
7.04 |
6.73 |
6.77 |
224K |
-2.59% |
VSTM |
 |
Verastem Inc |
6.58 |
6.65 |
6.01 |
6.40 |
697K |
-2.59% |
INSG |
 |
Inseego Corp |
9.47 |
9.54 |
9.12 |
9.30 |
59.5K |
-2.62% |
MDBH |
 |
MDB Capital Holdings LLC |
6.52 |
6.52 |
6.31 |
6.31 |
500 |
-2.62% |
GNOM |
 |
Complete Genomics, Inc. |
8.72 |
8.72 |
8.43 |
8.47 |
51.8K |
-2.64% |
ASX |
 |
Advanced Semiconductor Engineering (ADR) |
9.79 |
9.79 |
9.42 |
9.50 |
13.48M |
-2.66% |
NTRP |
 |
Neurotrope Inc |
6.10 |
6.44 |
5.56 |
5.84 |
65.4K |
-2.67% |
SAN |
 |
Banco Santander-Chile (ADR) |
7.04 |
7.06 |
6.88 |
6.91 |
3.52M |
-2.68% |
BRID |
 |
Bridgford Foods Corporation |
9.39 |
9.39 |
9.03 |
9.03 |
3.5K |
-2.69% |
PROF |
 |
Profound Medical Corp |
6.80 |
6.80 |
6.50 |
6.50 |
31K |
-2.69% |
BHC |
 |
Bausch Health Companies Inc |
6.97 |
7.01 |
6.59 |
6.81 |
2.57M |
-2.71% |
EDOC |
 |
Global X Telemedicine & Digital Health ETF |
10.04 |
10.04 |
9.69 |
9.69 |
2.8K |
-2.71% |
SIGA |
 |
SIGA Technologies, Inc |
5.89 |
5.89 |
5.70 |
5.73 |
246.6K |
-2.72% |
XERS |
 |
Xeris Pharmaceuticals Inc |
5.88 |
6.07 |
5.64 |
5.71 |
4.63M |
-2.73% |
BW-A |
 |
|
8.65 |
8.74 |
8.40 |
8.49 |
29.6K |
-2.75% |
TRDA |
 |
Entrada Therapeutics Inc |
10.07 |
10.29 |
9.75 |
9.90 |
85.5K |
-2.75% |
CLF |
 |
Cliffs Natural Resources Inc |
9.35 |
9.46 |
9.09 |
9.14 |
16.82M |
-2.77% |
CYBN |
 |
Cybin Inc |
7.19 |
7.30 |
6.90 |
7.01 |
180.1K |
-2.77% |
LGL |
 |
The LGL Group, Inc |
6.49 |
6.49 |
6.32 |
6.32 |
2.1K |
-2.77% |
AXIL |
 |
AXIL Brands Inc. |
6.83 |
7.20 |
6.80 |
7.00 |
10.8K |
-2.78% |
NTRB |
 |
Nutriband Inc |
6.70 |
6.79 |
6.60 |
6.61 |
8.8K |
-2.79% |
MHF |
 |
Western Asset Municipal Hgh Incm Fnd Inc |
7.80 |
7.80 |
7.60 |
7.60 |
97K |
-2.81% |
MIND |
 |
Mitcham Industries, Inc |
6.30 |
6.43 |
6.15 |
6.23 |
221.1K |
-2.81% |
NESR |
 |
National Energy Services Reunited Corp |
8.10 |
8.10 |
7.83 |
7.86 |
90.1K |
-2.84% |
ANGO |
 |
AngioDynamics, Inc |
10.14 |
10.21 |
9.81 |
9.89 |
441.4K |
-2.85% |
CURV |
 |
Torrid Holdings Inc |
5.59 |
5.98 |
5.24 |
5.44 |
598.8K |
-2.86% |
SMWB |
 |
Similarweb Ltd |
9.08 |
9.17 |
8.69 |
8.84 |
285.6K |
-2.86% |
RBOT |
 |
Vicarious Surgical Inc |
7.30 |
7.44 |
7.11 |
7.11 |
37.5K |
-2.87% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
6.21 |
6.25 |
5.87 |
6.06 |
718.8K |
-2.88% |
ARDX |
 |
Ardelyx Inc |
5.23 |
5.23 |
4.95 |
5.04 |
5.32M |
-2.89% |
GENK |
 |
GEN Restaurant Group Inc |
5.89 |
5.92 |
5.71 |
5.72 |
43.4K |
-2.89% |
WAVE |
 |
Nextwave Wireless Inc |
7.35 |
7.35 |
6.99 |
7.00 |
9.5K |
-2.91% |
BLMN |
 |
|
8.18 |
8.31 |
7.82 |
7.93 |
2.32M |
-2.94% |
CRBP |
 |
Corbus Pharma |
6.10 |
6.17 |
5.77 |
5.92 |
187.6K |
-2.95% |
MNMD |
 |
Mind Medicine |
6.80 |
6.83 |
6.42 |
6.58 |
1.38M |
-2.95% |
XIFR |
 |
|
9.75 |
9.91 |
9.39 |
9.53 |
1.49M |
-2.95% |
VMEO |
 |
Vimeo Inc |
5.63 |
5.66 |
5.45 |
5.46 |
1.14M |
-3.02% |
REAL |
 |
The Realreal Inc |
6.29 |
6.29 |
5.91 |
6.09 |
2.13M |
-3.03% |
NEON |
 |
Neonode Inc |
8.93 |
8.99 |
8.50 |
8.59 |
63.1K |
-3.05% |
AIOT |
 |
Powerfleet Inc
|
6.24 |
6.38 |
5.87 |
6.01 |
1.3M |
-3.06% |
XPOF |
 |
Xponential Fitness Inc |
8.00 |
8.34 |
7.54 |
7.93 |
926.7K |
-3.06% |
GFR |
 |
Greenfire Resources Ltd. |
5.57 |
5.64 |
5.31 |
5.36 |
52.8K |
-3.07% |
MNKD |
 |
MannKind Corporation |
5.21 |
5.22 |
5.05 |
5.06 |
1.32M |
-3.07% |
KOSS |
 |
Koss Corporation |
5.95 |
5.95 |
5.42 |
5.62 |
49.1K |
-3.10% |
LASR |
 |
Nlight Inc |
8.70 |
8.84 |
8.27 |
8.45 |
208.2K |
-3.10% |
ACCS |
 |
|
9.17 |
9.68 |
9.17 |
9.25 |
6.2K |
-3.14% |
GLUE |
 |
Monte Rosa Therapeutics Inc |
5.82 |
5.95 |
5.39 |
5.49 |
696.8K |
-3.17% |
PILL |
 |
Pharmaceutical & Medical Bull 3X Direxion |
6.95 |
6.95 |
6.63 |
6.68 |
46.4K |
-3.19% |
AMDY |
 |
Tidal Trust II |
8.70 |
8.79 |
8.37 |
8.48 |
407.7K |
-3.20% |
ASTL |
 |
Algoma Steel Group Inc |
6.16 |
6.22 |
5.91 |
5.94 |
569.2K |
-3.26% |
BVS |
 |
Bioventus Inc |
9.44 |
9.53 |
9.07 |
9.12 |
175.7K |
-3.29% |
MDXG |
 |
Mimedx Group Inc |
7.89 |
7.89 |
7.57 |
7.64 |
511.6K |
-3.29% |
CDE |
 |
Coeur dAlene Mines Corporation |
6.40 |
6.40 |
6.10 |
6.14 |
12.74M |
-3.31% |
FTRE |
 |
Fortrea Holdings Inc |
8.65 |
8.71 |
8.27 |
8.45 |
1.76M |
-3.32% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
8.04 |
8.05 |
7.75 |
7.80 |
2.46M |
-3.35% |
ULTY |
 |
Tidal Trust II |
6.84 |
6.84 |
6.54 |
6.59 |
1.87M |
-3.37% |
OPRT |
 |
Oportun Financial Corp |
5.94 |
6.04 |
5.67 |
5.70 |
313.8K |
-3.39% |
ABVX |
 |
Abivax |
7.20 |
7.20 |
6.96 |
7.09 |
72.3K |
-3.41% |
OARK |
 |
TIDAL ETF TRUST II |
8.50 |
8.50 |
8.18 |
8.21 |
86.4K |
-3.41% |
ORN |
 |
Orion Marine Group, Inc |
5.75 |
5.82 |
5.54 |
5.56 |
308.8K |
-3.47% |
PCT |
 |
PureCycle Technologies Inc |
7.71 |
7.89 |
7.32 |
7.52 |
1.64M |
-3.47% |
NSYS |
 |
Nortech Systems Incorporated |
10.10 |
10.11 |
9.70 |
9.70 |
1.1K |
-3.48% |
RAPP |
 |
Rapport Therapeutics Inc. |
9.96 |
11.07 |
9.47 |
9.70 |
182.8K |
-3.48% |
FKWL |
 |
Franklin Wireless Corp |
5.94 |
6.23 |
5.67 |
5.79 |
67.8K |
-3.50% |
BKSY |
 |
BlackSky Technology Inc |
9.61 |
9.79 |
9.08 |
9.18 |
932.2K |
-3.57% |
MBI |
 |
MBIA Inc |
5.28 |
5.42 |
5.01 |
5.09 |
232.3K |
-3.60% |
SKYT |
 |
SkyWater Technology Inc |
7.99 |
8.11 |
7.67 |
7.76 |
433.1K |
-3.60% |
COHN |
 |
Cohen and Co Inc. |
8.85 |
9.32 |
8.71 |
9.08 |
8.7K |
-3.61% |
AIP |
 |
Hadera Paper Ltd |
7.99 |
8.10 |
7.68 |
7.73 |
73.7K |
-3.62% |
LOGC |
 |
LOGIC Devices Incorporated |
7.40 |
7.50 |
7.14 |
7.19 |
246.6K |
-3.62% |
TSLY |
 |
TIDAL ETF TRUST II |
8.75 |
8.80 |
8.40 |
8.52 |
4.56M |
-3.62% |
AMBI |
 |
Ambipar Emergency Response |
5.53 |
5.60 |
5.30 |
5.30 |
7.9K |
-3.64% |
FBRX |
 |
Forte Biosciences Inc |
9.02 |
9.08 |
7.68 |
8.20 |
136K |
-3.64% |
ZVRA |
 |
Zevra Therapeutics Inc |
8.15 |
8.21 |
7.78 |
7.85 |
372.7K |
-3.68% |
ELTX |
 |
Elicio Therapeutics Inc. |
8.26 |
8.31 |
8.00 |
8.00 |
36.9K |
-3.73% |
IAS |
 |
Integral Ad Science Holding Corp |
9.12 |
9.16 |
8.73 |
8.74 |
1.02M |
-3.74% |
CETH |
 |
21Shares Core Ethereum ETF
|
10.27 |
10.28 |
9.92 |
9.99 |
154.1K |
-3.76% |
CRNC |
 |
Cerence Inc |
9.75 |
9.84 |
9.23 |
9.48 |
966.9K |
-3.85% |
CHCI |
 |
Comstock Homebuilding Companies, Inc |
9.88 |
10.03 |
9.24 |
9.64 |
88.2K |
-3.89% |
MERC |
 |
Mercer International Inc |
6.64 |
6.67 |
6.38 |
6.40 |
368.2K |
-3.90% |
HIMX |
 |
Himax Technologies, Inc |
8.29 |
8.30 |
7.89 |
7.98 |
1.77M |
-3.97% |
EHTH |
 |
eHealth, Inc |
7.25 |
7.42 |
6.92 |
6.96 |
167.9K |
-4.00% |
UMAC |
 |
Unusual Machines Inc |
7.16 |
7.30 |
6.78 |
6.94 |
360.3K |
-4.01% |
CONY |
 |
Tidal Trust II |
8.91 |
9.00 |
8.48 |
8.55 |
2.83M |
-4.04% |
RCEL |
 |
Avita Medical Ltd |
9.29 |
9.38 |
8.91 |
9.00 |
135K |
-4.05% |
NEXN |
 |
Nexxen International Ltd. |
8.06 |
8.06 |
7.40 |
7.50 |
262.2K |
-4.09% |
LINK |
 |
Interlink Electronics |
6.63 |
6.82 |
6.35 |
6.55 |
4.7K |
-4.10% |
LCFY |
 |
Locafy Limited |
5.53 |
5.64 |
5.35 |
5.54 |
4.2K |
-4.15% |
MAMA |
 |
Mamas Creations Inc. |
6.66 |
6.66 |
6.32 |
6.39 |
176.8K |
-4.20% |
CXDO |
 |
Crexendo Inc |
5.65 |
5.70 |
5.38 |
5.43 |
96.2K |
-4.23% |
GAUZ |
 |
Gauzy Ltd. |
9.50 |
9.50 |
9.00 |
9.05 |
26K |
-4.23% |
COMM |
 |
Commscope Holding Company |
5.85 |
5.94 |
5.58 |
5.62 |
5.74M |
-4.26% |
ATRA |
 |
Atara Biotherap |
6.81 |
6.85 |
6.53 |
6.62 |
37.9K |
-4.34% |
STOK |
 |
Stoke Therapeutics Inc |
7.74 |
7.74 |
7.18 |
7.40 |
1.38M |
-4.39% |
VATE |
 |
Innovate Corp |
8.62 |
8.72 |
7.96 |
8.20 |
35.5K |
-4.43% |
LUNR |
 |
Intuitive Machines Inc |
9.14 |
9.43 |
8.56 |
8.79 |
11.59M |
-4.46% |
MTEX |
 |
Mannatech, Inc |
9.00 |
9.00 |
9.00 |
9.00 |
1.3K |
-4.46% |
MFH |
 |
Mercurity Fintech Holding Inc |
6.17 |
6.22 |
5.73 |
5.75 |
50.7K |
-4.49% |
SSSS |
 |
Sutter Rock Capital Corp |
5.75 |
5.75 |
5.48 |
5.49 |
206.5K |
-4.52% |
DXF |
 |
Dunxin Financial Holdings Ltd |
7.41 |
7.59 |
6.85 |
7.08 |
20.7K |
-4.58% |
URAX |
 |
Tidal Trust II |
9.58 |
9.73 |
9.29 |
9.35 |
24.7K |
-4.59% |
CX |
 |
Cemex SAB de CV (ADR) |
6.20 |
6.23 |
5.98 |
5.99 |
10.21M |
-4.62% |
PTON |
 |
Peloton Interactive Inc |
7.28 |
7.28 |
6.85 |
6.95 |
10.72M |
-4.66% |
SAIH |
 |
Saiheat Limited
|
9.38 |
9.38 |
8.59 |
8.59 |
12.3K |
-4.66% |
PRCH |
 |
Porch Group Inc |
7.99 |
8.48 |
7.43 |
7.58 |
3.52M |
-4.77% |
NTLA |
 |
Intellia Thera CS |
8.65 |
8.82 |
8.12 |
8.31 |
4.15M |
-4.81% |
HBM |
 |
HudBay Minerals Inc |
8.45 |
8.52 |
7.97 |
8.05 |
4.82M |
-4.85% |
NNOX |
 |
Nano-X Imaging Ltd |
5.90 |
5.90 |
5.59 |
5.61 |
986.2K |
-4.92% |
NVOX |
 |
|
7.66 |
7.69 |
7.45 |
7.47 |
69K |
-4.96% |
SPIR |
 |
Spire Corporation |
9.27 |
9.32 |
8.77 |
8.78 |
308.4K |
-4.98% |
WOLF |
 |
Great Wolf Resorts, Inc |
6.14 |
6.18 |
5.70 |
5.85 |
15.77M |
-5.03% |
DDI |
 |
WisdomTree International Industrials Fnd |
10.15 |
10.26 |
9.72 |
9.72 |
27.2K |
-5.08% |
ALT |
 |
iShares Diversified Alternatives Trust |
5.86 |
5.92 |
5.56 |
5.59 |
1.43M |
-5.09% |
QTRX |
 |
Quanterix Corp |
7.00 |
7.12 |
6.61 |
6.66 |
578.6K |
-5.13% |
BODI |
 |
Beachbody Company Inc (The) |
7.93 |
7.93 |
7.50 |
7.54 |
7.6K |
-5.16% |
FLD |
 |
Ftac Emerald Acquisition Corp Cl A
|
7.85 |
7.96 |
7.20 |
7.35 |
43.7K |
-5.16% |
JAGX |
 |
Jaguar Health Inc |
5.28 |
5.42 |
5.02 |
5.13 |
52.8K |
-5.18% |
VIR |
 |
Vir Biotechnology Inc |
6.95 |
7.07 |
6.53 |
6.59 |
1.24M |
-5.18% |
MYO |
 |
Myomo Inc |
5.39 |
5.39 |
5.00 |
5.08 |
389.6K |
-5.22% |
HUHU |
 |
|
5.34 |
6.35 |
5.06 |
5.06 |
178.3K |
-5.24% |
BLZE |
 |
Backblaze Inc |
5.50 |
5.52 |
5.15 |
5.23 |
404.8K |
-5.25% |
DERM |
 |
Journey Medical Corp |
6.64 |
6.69 |
5.96 |
6.14 |
104.9K |
-5.25% |
MYGN |
 |
Myriad Genetics, Inc |
9.75 |
9.88 |
9.19 |
9.21 |
607.3K |
-5.34% |
RUN |
 |
Sunrun Inc |
6.49 |
6.71 |
6.00 |
6.21 |
12.12M |
-5.34% |
FLX |
 |
Bingex Limited ADR
|
7.91 |
7.91 |
7.12 |
7.47 |
4.6K |
-5.44% |
LTBR |
 |
Lightbridge Corporation |
8.51 |
8.74 |
7.80 |
7.98 |
1.01M |
-5.45% |
RXRX |
 |
Recursion Pharmaceuticals Inc |
6.52 |
6.54 |
6.08 |
6.17 |
14.96M |
-5.51% |
NEO |
 |
Neogenomics Inc |
9.90 |
10.03 |
9.40 |
9.41 |
1.58M |
-5.52% |
RCAT |
 |
Red Cat Holdings Inc |
6.15 |
6.20 |
5.65 |
5.82 |
2.89M |
-5.52% |
QUBT |
 |
Quantum Computing Inc |
8.56 |
8.88 |
7.80 |
8.01 |
15.64M |
-5.54% |
FNKO |
 |
Funko Inc Cl A |
7.51 |
7.56 |
7.04 |
7.06 |
778.9K |
-5.61% |
IVR |
 |
Invesco Mortgage Capital Inc |
8.43 |
8.49 |
8.00 |
8.13 |
7.35M |
-5.68% |
ALDX |
 |
Aldeyra Therapeu |
6.66 |
6.67 |
6.26 |
6.30 |
780.9K |
-5.69% |
QBTS |
 |
D-Wave Quantum Inc |
8.80 |
9.22 |
8.08 |
8.27 |
63.03M |
-5.81% |
PDYN |
 |
Palladyne AI Corp. |
7.10 |
7.12 |
6.53 |
6.78 |
1.19M |
-5.83% |
INV |
 |
Innovaro Inc. |
8.40 |
8.40 |
7.54 |
8.00 |
28K |
-5.88% |
RCKT |
 |
Rocket Pharmaceuticals Inc |
8.20 |
8.21 |
7.68 |
7.69 |
1.93M |
-5.88% |
MTEN |
 |
Mingteng International Corporation Inc |
5.70 |
6.09 |
5.47 |
5.49 |
91.9K |
-5.99% |
EBS |
 |
Emergent BioSolutions Inc |
5.42 |
5.50 |
5.11 |
5.17 |
1.01M |
-6.00% |
COGT |
 |
Cogent, Inc |
6.90 |
6.94 |
6.31 |
6.47 |
2.88M |
-6.23% |
ALOT |
 |
Astro-Med, Inc |
9.01 |
9.01 |
8.60 |
8.60 |
10.2K |
-6.32% |
CSAI |
 |
|
5.90 |
5.90 |
5.21 |
5.32 |
243.1K |
-6.34% |
RGTI |
 |
Rigetti Computing Inc |
9.89 |
10.31 |
9.09 |
9.18 |
41.78M |
-6.52% |
DNA |
 |
Genentech, Inc |
7.13 |
7.13 |
6.59 |
6.65 |
1.31M |
-6.60% |
VHC |
 |
VirnetX Holding Corporation |
8.15 |
8.17 |
7.41 |
7.48 |
7.5K |
-6.85% |
ENVX |
 |
Enovix Corporation |
8.60 |
8.74 |
8.10 |
8.14 |
3.27M |
-6.86% |
MSTU |
 |
T-Rex 2X Long Mstr Daily Target ETF
|
7.61 |
7.78 |
6.84 |
7.30 |
64.4M |
-6.89% |
CLSK |
 |
Cleanspark Inc |
8.64 |
8.74 |
8.05 |
8.12 |
16.43M |
-6.99% |
OMER |
 |
Omeros Corporation |
9.17 |
9.29 |
8.50 |
8.52 |
533.2K |
-6.99% |
ARRY |
 |
Array BioPharma Inc |
5.61 |
5.61 |
5.16 |
5.23 |
3.86M |
-7.10% |
RIOT |
 |
Riot Blockchain Inc |
8.45 |
8.49 |
7.85 |
7.90 |
21.02M |
-7.17% |
MGTX |
 |
Meiragtx Holdings Plc |
7.77 |
7.85 |
7.13 |
7.23 |
366.1K |
-7.19% |
OPFI |
 |
OppFi Inc |
10.77 |
10.77 |
9.80 |
9.95 |
1.53M |
-7.36% |
DOMH |
 |
Dominari Holdings Inc |
5.30 |
5.80 |
4.90 |
5.02 |
306.6K |
-7.38% |
ETHT |
 |
ProShares Trust |
6.50 |
6.51 |
6.03 |
6.15 |
895.1K |
-7.38% |
GYRE |
 |
Gyre Therapeutics Inc |
9.32 |
9.50 |
8.65 |
8.79 |
150.9K |
-7.38% |
ACHR |
 |
Archer Aviation Inc |
8.71 |
8.87 |
8.07 |
8.13 |
15.19M |
-7.51% |
VERV |
 |
Verve Therapeutics Inc |
5.84 |
5.88 |
5.31 |
5.40 |
1.35M |
-7.53% |
ZSPC |
 |
|
10.59 |
10.59 |
9.61 |
9.79 |
34.6K |
-7.55% |
ALLT |
 |
Allot Communications Ltd |
6.69 |
6.72 |
6.14 |
6.24 |
570.8K |
-7.69% |
OPRX |
 |
Optimizerx Corp |
9.41 |
9.41 |
8.71 |
8.74 |
263.3K |
-7.71% |
TSSI |
 |
|
10.22 |
10.22 |
9.30 |
9.35 |
578.1K |
-7.88% |
CTNM |
 |
Contineum Therapeutics Inc. |
7.75 |
7.75 |
7.13 |
7.28 |
36.1K |
-7.96% |
SOUN |
 |
SoundHound AI Inc |
10.11 |
10.15 |
9.35 |
9.38 |
18.12M |
-8.04% |
AMDL |
 |
GraniteShares ETF Trust |
6.38 |
6.59 |
5.78 |
5.95 |
15.88M |
-8.18% |
KZR |
 |
Kezar Life Sciences Inc |
5.65 |
5.65 |
5.01 |
5.17 |
34K |
-8.33% |
SERV |
 |
Servidyne, Inc |
7.68 |
7.77 |
7.03 |
7.03 |
4.01M |
-8.46% |
CADL |
 |
Candel Therapeutics Inc |
8.15 |
8.20 |
7.41 |
7.50 |
976.7K |
-8.76% |
BOWN |
 |
Bowen Acquisition Corp |
7.11 |
7.35 |
6.51 |
6.75 |
10.1K |
-8.78% |
AUR |
 |
Aurora Innovation Inc |
7.76 |
7.80 |
6.95 |
7.12 |
10.8M |
-9.07% |
AUID |
 |
Ipsidy Inc |
6.54 |
6.59 |
5.50 |
6.01 |
193.1K |
-9.21% |
DLO |
 |
DLocal Limited |
9.45 |
9.61 |
8.73 |
8.78 |
1.39M |
-9.30% |
IREN |
 |
Iris Energy Ltd |
7.35 |
7.39 |
6.66 |
6.71 |
14.02M |
-9.32% |
ZJK |
 |
Zjk Industrial Co. Ltd
|
5.70 |
6.00 |
5.09 |
5.21 |
232.1K |
-9.55% |
USGO |
 |
U.S. GoldMining Inc |
10.25 |
10.48 |
9.21 |
9.40 |
36.2K |
-9.96% |
ALGS |
 |
Aligos Therapeutics Inc |
11.22 |
11.22 |
9.51 |
9.66 |
198.7K |
-10.14% |
APLM |
 |
Apollomics Inc |
9.64 |
9.89 |
8.12 |
8.16 |
8.3K |
-10.33% |
RAIL |
 |
FreightCar America, Inc |
6.90 |
6.97 |
6.08 |
6.16 |
392.6K |
-10.33% |
UPB |
 |
Upstream Bio Inc
|
7.67 |
7.88 |
6.64 |
6.84 |
424.9K |
-10.35% |
GRI |
 |
Cohen & Steers Glbl Relt |
6.37 |
6.93 |
5.56 |
5.95 |
40.9K |
-11.19% |
TSLG |
 |
|
5.65 |
5.72 |
4.99 |
5.21 |
1.17M |
-11.24% |
NVDG |
 |
|
9.57 |
9.57 |
8.61 |
8.75 |
196.2K |
-11.44% |
NVDX |
 |
ETF Opportunities Trust |
9.36 |
9.37 |
8.40 |
8.55 |
15.82M |
-11.49% |
ZBIO |
 |
Zenas Biopharma Inc
|
9.03 |
9.10 |
7.84 |
8.06 |
257.5K |
-11.53% |
CORZ |
 |
Core Scientific Inc |
8.45 |
8.45 |
7.55 |
7.63 |
23.64M |
-11.89% |
LAZR |
 |
Luminar Technologies Inc |
6.34 |
6.42 |
5.49 |
5.66 |
3.56M |
-11.98% |
APLD |
 |
Applied Blockchain Inc |
7.37 |
7.38 |
6.49 |
6.53 |
32.08M |
-12.23% |
CNL |
 |
Cleco Corporation |
9.45 |
10.11 |
8.47 |
8.66 |
218.9K |
-12.61% |
INMB |
 |
Inmune Bio Inc |
8.78 |
8.78 |
7.71 |
7.73 |
321.9K |
-12.75% |
CRVO |
 |
CervoMed Inc |
8.80 |
8.90 |
7.13 |
7.71 |
1.39M |
-12.88% |
ORIC |
 |
Oric Pharmaceuticals Inc |
6.78 |
6.93 |
5.80 |
5.85 |
1.02M |
-13.33% |
USAR |
 |
|
6.75 |
7.09 |
5.72 |
5.75 |
434.5K |
-14.31% |
ZYBT |
 |
|
6.72 |
10.00 |
6.50 |
7.02 |
1.42M |
-14.39% |
RIOX |
 |
|
10.52 |
10.52 |
8.93 |
9.02 |
207.8K |
-14.58% |
ARMG |
 |
|
10.58 |
10.58 |
9.10 |
9.22 |
44K |
-15.18% |
AURA |
 |
Aura Biosciences Inc |
7.04 |
7.04 |
5.94 |
5.99 |
706K |
-15.40% |
NYXH |
 |
Nyxoah SA |
10.98 |
10.98 |
8.80 |
8.91 |
392.9K |
-21.36% |
AIRJ |
 |
Montana Technologies Corp. |
7.04 |
7.22 |
5.21 |
5.29 |
466.2K |
-26.73% |