Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
YECO 5.08 7.52 4.86 6.41 4217900 25.69% YECO Stock Predictions
SEED 7.05 8.11 6.82 8.10 197500 14.89% SEED Stock Predictions
NSYS 4.60 5.45 4.60 5.45 26700 10.32% NSYS Stock Predictions
NIO 7.38 8.21 7.28 7.84 48883503 9.04% NIO Stock Predictions
QEP 8.19 9.24 8.19 9.12 8495800 8.83% QEP Stock Predictions
SFET 6.79 6.79 6.62 6.62 1300 8.35% SFET Stock Predictions
LAZY 4.90 5.30 4.63 5.30 58620 7.07% LAZY Stock Predictions
NCSM 7.12 8.23 7.12 7.60 410548 7.04% NCSM Stock Predictions
GLMD 8.83 9.38 8.27 9.31 308300 6.16% GLMD Stock Predictions
ELLO 8.30 8.60 8.30 8.53 7100 5.96% ELLO Stock Predictions
DFRG 6.45 6.82 6.44 6.77 474700 5.78% DFRG Stock Predictions
NAII 9.25 9.84 9.25 9.71 6466 5.77% NAII Stock Predictions
CNFR 5.17 5.98 5.17 5.28 8700 5.60% CNFR Stock Predictions
JBR 6.66 7.39 6.66 7.39 2002 5.57% JBR Stock Predictions
REI 7.29 7.76 7.07 7.69 1326200 5.49% REI Stock Predictions
EVLO 8.36 8.75 8.36 8.74 9300 5.43% EVLO Stock Predictions
TI.A 5.39 5.47 5.30 5.42 96000 5.24% TI.A Stock Predictions
SOHO 6.54 6.83 6.54 6.83 83300 4.75% SOHO Stock Predictions
YIN 6.54 7.00 6.52 6.99 16600 4.64% YIN Stock Predictions
MPO 8.26 8.72 8.16 8.66 71799 4.46% MPO Stock Predictions
IDSY 6.36 6.65 6.33 6.59 3053 4.44% IDSY Stock Predictions
LOOP 7.70 8.14 7.65 7.99 38753 4.44% LOOP Stock Predictions
CEL 6.55 6.70 6.55 6.60 10800 4.43% CEL Stock Predictions
UROV 7.47 8.53 7.47 7.81 13400 4.41% UROV Stock Predictions
BCRX 7.91 8.30 7.75 8.21 918200 4.32% BCRX Stock Predictions
SNCR 6.00 6.42 6.00 6.29 1599300 4.31% SNCR Stock Predictions
KOS 5.46 5.90 5.39 5.78 3905914 4.14% KOS Stock Predictions
FRD 8.03 8.38 7.75 8.38 55900 4.10% FRD Stock Predictions
ADAP 5.40 5.71 5.12 5.65 554000 4.05% ADAP Stock Predictions
EDNT 6.18 6.87 6.00 6.50 12500 4.00% EDNT Stock Predictions
NETE 6.28 6.78 6.28 6.53 169557 3.98% NETE Stock Predictions
SVBI 8.53 8.65 8.40 8.65 9400 3.97% SVBI Stock Predictions
PTNR 5.05 5.16 5.02 5.02 3600 3.93% PTNR Stock Predictions
XOG 6.81 7.02 6.57 7.01 7167400 3.85% XOG Stock Predictions
DLHC 5.00 5.18 4.91 5.18 45700 3.81% DLHC Stock Predictions
LCI 6.06 6.48 5.92 6.19 4301930 3.69% LCI Stock Predictions
PRPL 5.43 5.80 5.36 5.71 19500 3.63% PRPL Stock Predictions
CLPS 5.90 5.98 5.75 5.89 12800 3.51% CLPS Stock Predictions
TI 6.27 6.30 6.14 6.23 343100 3.32% TI Stock Predictions
ULBI 7.38 7.55 7.35 7.55 6200 3.28% ULBI Stock Predictions
YRCW 5.77 6.08 5.76 6.01 743200 3.26% YRCW Stock Predictions
FLMN 7.55 8.49 7.55 8.26 160700 3.25% FLMN Stock Predictions
NTP 9.20 9.42 9.12 9.33 16000 3.21% NTP Stock Predictions
HX 4.99 5.38 4.86 5.26 283300 3.14% HX Stock Predictions
CODA 6.28 6.34 6.04 6.32 27000 3.10% CODA Stock Predictions
GFA 7.11 7.43 7.04 7.43 46900 3.05% GFA Stock Predictions
IDT 8.20 8.50 8.20 8.48 110266 3.04% IDT Stock Predictions
TREC 8.39 8.73 8.37 8.64 80700 2.98% TREC Stock Predictions
OBAS 8.00 8.95 8.00 8.95 1400 2.87% OBAS Stock Predictions
CIA 7.55 7.88 7.55 7.82 66500 2.62% CIA Stock Predictions
SUPV 8.82 9.20 8.76 9.10 715700 2.59% SUPV Stock Predictions
IEC 5.11 5.18 5.08 5.18 14225 2.57% IEC Stock Predictions
HDGE 7.77 7.93 7.77 7.93 166100 2.45% HDGE Stock Predictions
ESTE 7.38 7.64 7.20 7.58 121700 2.43% ESTE Stock Predictions
WPG 6.41 6.50 6.26 6.35 2786700 2.42% WPG Stock Predictions
ESV 6.28 6.57 6.28 6.55 11285100 2.34% ESV Stock Predictions
CVGI 6.64 7.00 6.40 6.81 233500 2.25% CVGI Stock Predictions
BRS 6.65 6.94 6.53 6.87 1697800 2.23% BRS Stock Predictions
SUP 8.38 8.80 8.05 8.30 512100 2.22% SUP Stock Predictions
F 9.02 9.36 8.96 9.25 56339100 2.21% F Stock Predictions
RDVT 6.94 6.99 6.75 6.93 22900 2.21% RDVT Stock Predictions
CCRN 8.52 8.80 8.43 8.73 367800 2.11% CCRN Stock Predictions
OMI 8.60 8.94 8.53 8.77 996000 2.10% OMI Stock Predictions
RMED 8.22 8.60 7.93 8.31 103000 2.09% RMED Stock Predictions
SURF 8.34 8.58 7.89 8.30 414400 2.09% SURF Stock Predictions
GMDA 9.92 9.96 9.57 9.80 1800 2.08% GMDA Stock Predictions
ABDC 6.36 6.60 6.32 6.45 71200 2.06% ABDC Stock Predictions
FRO 6.50 6.58 6.33 6.56 459600 2.02% FRO Stock Predictions
SKIS 4.99 5.05 4.95 5.05 2600 2.02% SKIS Stock Predictions
KTP 7.61 7.80 7.56 7.80 18600 1.96% KTP Stock Predictions
HLX 7.67 8.09 7.51 7.92 1456300 1.93% HLX Stock Predictions
SNR 5.23 5.34 5.20 5.33 223700 1.91% SNR Stock Predictions
DRIP 9.75 9.99 9.42 9.64 2972400 1.90% DRIP Stock Predictions
CLGN 5.60 5.80 5.38 5.38 9400 1.89% CLGN Stock Predictions
IMTE 6.03 6.42 6.03 6.06 3317 1.85% IMTE Stock Predictions
ALDX 8.75 9.12 8.54 8.97 295100 1.82% ALDX Stock Predictions
NYCB 9.40 9.65 9.40 9.59 9003200 1.80% NYCB Stock Predictions
QES 6.13 6.25 6.06 6.22 12700 1.80% QES Stock Predictions
KFFB 7.88 7.96 7.87 7.94 20085 1.79% KFFB Stock Predictions
MNI 6.70 7.09 6.70 6.82 3747 1.79% MNI Stock Predictions
CNF 7.33 7.46 7.32 7.46 8700 1.77% CNF Stock Predictions
PFSW 6.30 6.57 6.20 6.42 68800 1.74% PFSW Stock Predictions
QTNT 6.93 7.08 6.57 7.00 441200 1.74% QTNT Stock Predictions
VSLR 5.72 5.92 5.60 5.86 609900 1.74% VSLR Stock Predictions
WILC 7.05 7.10 7.03 7.07 4600 1.73% WILC Stock Predictions
PPIH 8.83 9.10 8.83 8.85 19800 1.72% PPIH Stock Predictions
CNTY 7.05 7.28 7.00 7.17 187600 1.70% CNTY Stock Predictions
GDL 9.00 9.20 8.98 9.16 69100 1.55% GDL Stock Predictions
SSFN 9.71 9.95 9.70 9.85 9900 1.55% SSFN Stock Predictions
USX 7.75 7.92 7.55 7.91 332900 1.54% USX Stock Predictions
TSI 5.32 5.39 5.32 5.39 79900 1.51% TSI Stock Predictions
CYTK 6.75 6.86 6.53 6.85 646000 1.48% CYTK Stock Predictions
ATXI 5.90 6.00 5.30 5.60 281900 1.45% ATXI Stock Predictions
TKC 5.55 5.62 5.52 5.58 817000 1.45% TKC Stock Predictions
CMCL 6.32 6.34 6.00 6.34 9400 1.44% CMCL Stock Predictions
CELP 6.31 6.45 6.26 6.40 17700 1.43% CELP Stock Predictions
FG 7.76 7.93 7.76 7.89 637600 1.41% FG Stock Predictions
FINZ 7.80 7.94 7.80 7.93 300 1.41% FINZ Stock Predictions
LBY 6.67 6.78 6.59 6.70 67066 1.36% LBY Stock Predictions
CEMI 6.15 6.51 6.08 6.26 139400 1.29% CEMI Stock Predictions
CHRA 7.05 7.22 6.63 7.07 66500 1.29% CHRA Stock Predictions
DL 7.87 7.87 7.74 7.87 9300 1.29% DL Stock Predictions
XYF 7.28 7.34 7.16 7.18 34200 1.27% XYF Stock Predictions
GNE 6.39 6.74 6.39 6.50 82500 1.25% GNE Stock Predictions
ARCO 7.48 7.63 7.46 7.59 537100 1.20% ARCO Stock Predictions
BKCC 5.93 6.01 5.89 5.99 279400 1.18% BKCC Stock Predictions
AEG 6.06 6.09 6.02 6.07 943500 1.17% AEG Stock Predictions
PSEC 6.82 6.92 6.82 6.89 1536200 1.17% PSEC Stock Predictions
SGU 9.63 9.70 9.56 9.65 33500 1.15% SGU Stock Predictions
INSE 6.23 6.32 6.20 6.27 10839 1.13% INSE Stock Predictions
JNUG 7.20 7.55 7.19 7.28 7968953 1.11% JNUG Stock Predictions
SIGA 5.66 5.85 5.49 5.64 220100 1.08% SIGA Stock Predictions
CO 6.58 6.75 6.44 6.60 81700 1.07% CO Stock Predictions
GRF 7.62 7.62 7.50 7.53 8500 1.07% GRF Stock Predictions
AXR 6.96 7.39 6.82 7.07 8500 1.00% AXR Stock Predictions
LOV 9.51 9.51 9.12 9.49 15973 0.96% LOV Stock Predictions
VERI 5.31 5.44 5.24 5.33 272500 0.95% VERI Stock Predictions
BHR 9.55 9.77 9.50 9.63 93500 0.94% BHR Stock Predictions
CANE 7.40 7.49 7.40 7.48 9700 0.94% CANE Stock Predictions
BBX 6.37 6.50 6.36 6.49 269300 0.93% BBX Stock Predictions
AU 9.85 9.99 9.79 9.87 2643100 0.92% AU Stock Predictions
GPOR 8.64 8.81 8.43 8.80 4046800 0.92% GPOR Stock Predictions
AUPH 5.49 5.58 5.28 5.54 581100 0.91% AUPH Stock Predictions
CTSO 9.87 10.01 9.65 9.99 236000 0.91% CTSO Stock Predictions
CANG 8.83 8.92 8.83 8.92 500 0.90% CANG Stock Predictions
WBAI 7.97 8.09 7.52 8.01 44400 0.88% WBAI Stock Predictions
CNST 5.69 5.90 5.69 5.79 20000 0.87% CNST Stock Predictions
ENY 6.92 6.97 6.86 6.95 4300 0.87% ENY Stock Predictions
NDLS 9.18 9.29 9.04 9.27 343205 0.87% NDLS Stock Predictions
CRWS 5.85 5.92 5.70 5.91 7300 0.85% CRWS Stock Predictions
SSW 9.43 9.65 9.34 9.49 1078700 0.85% SSW Stock Predictions
BCS 8.54 8.58 8.45 8.52 2867300 0.83% BCS Stock Predictions
PYN 8.40 8.49 8.39 8.47 8100 0.83% PYN Stock Predictions
TCRD 7.17 7.26 7.15 7.25 123700 0.83% TCRD Stock Predictions
WNEB 9.80 9.97 9.74 9.86 34100 0.82% WNEB Stock Predictions
MHH 6.24 6.26 6.01 6.25 23328 0.81% MHH Stock Predictions
CMO 7.55 7.67 7.50 7.63 1346000 0.79% CMO Stock Predictions
FET 7.47 7.77 7.47 7.68 909800 0.79% FET Stock Predictions
TPHS 5.07 5.15 5.07 5.12 21200 0.79% TPHS Stock Predictions
PVG 7.74 8.01 7.74 7.86 1336200 0.77% PVG Stock Predictions
FPI 6.61 6.79 6.50 6.66 179400 0.76% FPI Stock Predictions
LBC 9.77 10.09 9.77 9.84 13172 0.72% LBC Stock Predictions
LXP 8.35 8.43 8.30 8.42 1116692 0.72% LXP Stock Predictions
MNTX 7.24 7.58 7.03 7.27 85737 0.69% MNTX Stock Predictions
NTRP 6.05 6.16 5.93 6.05 8600 0.67% NTRP Stock Predictions
COTY 9.38 9.50 9.11 9.15 14091900 0.66% COTY Stock Predictions
MBI 9.20 9.48 9.16 9.28 849770 0.65% MBI Stock Predictions
EDD 6.33 6.41 6.29 6.38 504100 0.63% EDD Stock Predictions
RAIL 9.59 9.77 9.51 9.65 64600 0.63% RAIL Stock Predictions
FLDM 8.26 8.47 8.07 8.25 442700 0.61% FLDM Stock Predictions
PHYS 9.75 9.86 9.73 9.83 945600 0.61% PHYS Stock Predictions
PMBC 8.14 8.35 8.13 8.22 24500 0.61% PMBC Stock Predictions
CRR 4.89 5.09 4.83 5.00 315100 0.60% CRR Stock Predictions
ORC 6.71 6.77 6.69 6.74 384300 0.60% ORC Stock Predictions
MVF 8.55 8.62 8.55 8.59 306290 0.59% MVF Stock Predictions
TBIO 6.60 7.30 6.60 6.84 37900 0.59% TBIO Stock Predictions
AMID 5.48 5.76 5.46 5.53 408700 0.55% AMID Stock Predictions
TAC 5.40 5.47 5.40 5.46 14100 0.55% TAC Stock Predictions
SPRO 7.78 8.07 7.64 7.79 25700 0.52% SPRO Stock Predictions
TBRG 9.75 9.77 9.75 9.75 1674300 0.52% TBRG Stock Predictions
SRF 7.89 8.00 7.86 7.95 31100 0.51% SRF Stock Predictions
SRTS 6.06 6.08 5.81 5.88 10700 0.51% SRTS Stock Predictions
MVO 8.18 8.41 8.05 8.10 44038 0.50% MVO Stock Predictions
FI 8.18 8.38 8.11 8.37 630100 0.48% FI Stock Predictions
FAT 6.20 6.43 6.20 6.43 4300 0.47% FAT Stock Predictions
INTT 6.52 6.53 6.33 6.51 15407 0.46% INTT Stock Predictions
TATT 6.97 6.97 6.97 6.97 400 0.43% TATT Stock Predictions
GG 9.38 9.64 9.36 9.48 7586200 0.42% GG Stock Predictions
WVVI 7.45 7.54 7.34 7.36 4200 0.41% WVVI Stock Predictions
IMRN 7.93 7.93 7.93 7.93 265 0.38% IMRN Stock Predictions
WIT 5.32 5.34 5.21 5.28 1237900 0.38% WIT Stock Predictions
CMRE 5.40 5.50 5.32 5.37 309700 0.37% CMRE Stock Predictions
DUC 8.12 8.18 8.12 8.18 95800 0.37% DUC Stock Predictions
PXJ 7.98 8.11 7.98 8.09 16000 0.37% PXJ Stock Predictions
RJI 5.34 5.39 5.31 5.37 37400 0.37% RJI Stock Predictions
BKT 5.60 5.64 5.59 5.63 127900 0.36% BKT Stock Predictions
DRYS 5.45 5.58 5.41 5.52 626400 0.36% DRYS Stock Predictions
EXD 8.33 8.42 8.33 8.38 27800 0.36% EXD Stock Predictions
EHI 8.66 8.68 8.62 8.68 191700 0.35% EHI Stock Predictions
RESI 8.62 8.74 8.44 8.55 459900 0.35% RESI Stock Predictions
PZC 9.52 9.57 9.52 9.56 3400 0.31% PZC Stock Predictions
REPH 6.59 6.71 6.45 6.57 104300 0.31% REPH Stock Predictions
AGTC 6.90 7.13 6.76 6.88 40800 0.29% AGTC Stock Predictions
PBT 7.21 7.37 7.15 7.20 77900 0.28% PBT Stock Predictions
JEMD 7.69 7.70 7.68 7.70 18248 0.26% JEMD Stock Predictions
OR 7.60 7.74 7.58 7.62 420600 0.26% OR Stock Predictions
ESXB 8.54 8.74 8.43 8.53 12300 0.24% ESXB Stock Predictions
GOV 8.94 8.95 8.75 8.86 1299100 0.23% GOV Stock Predictions
SIM 9.00 9.00 9.00 9.00 200 0.22% SIM Stock Predictions
WCFB 9.20 9.20 9.00 9.02 2200 0.22% WCFB Stock Predictions
ALGR 9.64 9.66 9.64 9.66 139800 0.21% ALGR Stock Predictions
LHC 9.76 9.80 9.74 9.75 22500 0.21% LHC Stock Predictions
NGL 9.54 9.85 9.54 9.68 513148 0.21% NGL Stock Predictions
RIG 9.55 9.83 9.52 9.75 9899900 0.21% RIG Stock Predictions
BBD 9.69 9.84 9.64 9.81 12050400 0.20% BBD Stock Predictions
CATS 9.81 10.73 9.12 9.92 39500 0.20% CATS Stock Predictions
DFBH 9.86 9.86 9.86 9.86 1000 0.20% DFBH Stock Predictions
ERF 9.67 9.99 9.62 9.87 827700 0.20% ERF Stock Predictions
JTPY 5.02 5.03 5.02 5.03 34439 0.20% JTPY Stock Predictions
TDAC 9.89 9.89 9.88 9.88 501500 0.20% TDAC Stock Predictions
TMCX 9.91 9.92 9.90 9.91 54000 0.20% TMCX Stock Predictions
AINV 5.20 5.24 5.19 5.23 792700 0.19% AINV Stock Predictions
DAVE 5.29 5.30 5.17 5.30 8900 0.19% DAVE Stock Predictions
SWN 5.34 5.52 5.32 5.40 18873400 0.19% SWN Stock Predictions
BBVA 5.63 5.63 5.54 5.59 2890600 0.18% BBVA Stock Predictions
MFM 6.30 6.30 6.26 6.29 49777 0.16% MFM Stock Predictions
FT 6.49 6.52 6.48 6.51 18200 0.15% FT Stock Predictions
DAKT 7.64 7.69 7.59 7.68 75700 0.13% DAKT Stock Predictions
MLPA 8.63 8.77 8.63 8.68 1233833 0.12% MLPA Stock Predictions
PEI 8.13 8.37 8.13 8.14 774700 0.12% PEI Stock Predictions
SBI 8.30 8.32 8.30 8.32 31500 0.12% SBI Stock Predictions
SPKE 8.18 8.36 8.15 8.19 64900 0.12% SPKE Stock Predictions
TEF 8.63 8.65 8.54 8.60 1709300 0.12% TEF Stock Predictions
FMCI 9.63 9.65 9.63 9.65 142900 0.10% FMCI Stock Predictions
GCI 9.76 9.87 9.73 9.77 1369300 0.10% GCI Stock Predictions
LGC 9.76 9.76 9.76 9.76 16100 0.10% LGC Stock Predictions
PACQ 9.79 9.80 9.74 9.79 2300 0.10% PACQ Stock Predictions
TEI 9.57 9.60 9.46 9.55 167300 0.10% TEI Stock Predictions
AMBO 5.20 5.20 5.20 5.20 100 0.00% AMBO Stock Predictions
BDD 6.83 6.83 6.83 6.83 100 0.00% BDD Stock Predictions
CART 8.06 8.06 8.02 8.02 800 0.00% CART Stock Predictions
CCA 9.84 9.89 9.84 9.88 5800 0.00% CCA Stock Predictions
CLNY 6.00 6.08 5.99 6.02 2187000 0.00% CLNY Stock Predictions
CRBP 6.05 6.17 5.93 6.07 531500 0.00% CRBP Stock Predictions
DERM 9.63 9.88 9.18 9.71 913200 0.00% DERM Stock Predictions
DNJR 6.20 6.41 5.89 6.41 800 0.00% DNJR Stock Predictions
EFL 9.04 9.04 8.96 9.00 100100 0.00% EFL Stock Predictions
EHT 9.46 9.46 9.39 9.45 35100 0.00% EHT Stock Predictions
ETON 6.28 6.28 5.90 6.02 41900 0.00% ETON Stock Predictions
EVIX 9.65 9.65 9.65 9.65 100 0.00% EVIX Stock Predictions
FPAC 9.63 9.64 9.62 9.64 4000 0.00% FPAC Stock Predictions
GAIN 9.86 10.00 9.82 9.89 127600 0.00% GAIN Stock Predictions
GALT 5.16 5.23 4.88 5.06 209300 0.00% GALT Stock Predictions
GMRE 9.24 9.32 9.15 9.25 116300 0.00% GMRE Stock Predictions
GNMK 4.99 5.14 4.87 5.00 399100 0.00% GNMK Stock Predictions
GNT 5.44 5.45 5.40 5.41 86700 0.00% GNT Stock Predictions
HCCH 9.62 9.62 9.62 9.62 39400 0.00% HCCH Stock Predictions
ISNS 5.81 5.85 5.81 5.84 5574 0.00% ISNS Stock Predictions
JHA 9.92 9.93 9.90 9.93 126099 0.00% JHA Stock Predictions
KTCC 6.84 6.88 6.84 6.84 8937 0.00% KTCC Stock Predictions
LACQ 9.80 9.80 9.80 9.80 1000 0.00% LACQ Stock Predictions
LQDT 6.48 6.57 6.26 6.47 39859 0.00% LQDT Stock Predictions
LTN 10.00 10.00 10.00 10.00 575000 0.00% LTN Stock Predictions
MLPY 6.00 6.00 6.00 6.00 109 0.00% MLPY Stock Predictions
MMT 5.23 5.25 5.22 5.23 189046 0.00% MMT Stock Predictions
NHA 9.40 9.40 9.40 9.40 2 0.00% NHA Stock Predictions
NIM 9.41 9.45 9.40 9.41 22594 0.00% NIM Stock Predictions
NLY 9.99 10.05 9.95 9.99 10257009 0.00% NLY Stock Predictions
OPES 9.90 9.91 9.90 9.91 1100 0.00% OPES Stock Predictions
PCK 8.05 8.07 8.01 8.05 57100 0.00% PCK Stock Predictions
PNNT 7.35 7.39 7.25 7.35 372000 0.00% PNNT Stock Predictions
RBS 5.68 5.71 5.62 5.66 2227300 0.00% RBS Stock Predictions
RJZ 7.68 7.68 7.68 7.68 100 0.00% RJZ Stock Predictions
XFLT 9.02 9.02 8.98 8.98 6600 0.00% XFLT Stock Predictions
BRAC 9.92 9.92 9.92 9.92 800 -0.10% BRAC Stock Predictions
CCC 9.55 9.56 9.55 9.55 210600 -0.10% CCC Stock Predictions
GIG 9.99 9.99 9.99 9.99 15500 -0.10% GIG Stock Predictions
HQCL 9.70 9.70 9.68 9.69 16600 -0.10% HQCL Stock Predictions
NES 9.19 9.76 9.16 9.60 3460 -0.10% NES Stock Predictions
NFC 9.64 9.64 9.63 9.63 4857 -0.10% NFC Stock Predictions
SPAQ 9.70 9.73 9.65 9.65 700 -0.10% SPAQ Stock Predictions
TOTA 9.77 9.77 9.77 9.77 800 -0.10% TOTA Stock Predictions
CXH 8.76 8.79 8.68 8.73 31600 -0.11% CXH Stock Predictions
PCF 9.41 9.41 9.40 9.40 24200 -0.11% PCF Stock Predictions
ZF 9.42 9.47 9.39 9.44 79600 -0.11% ZF Stock Predictions
ACCO 8.07 8.17 7.97 8.08 2194900 -0.12% ACCO Stock Predictions
CUZ 8.36 8.44 8.28 8.34 3146100 -0.12% CUZ Stock Predictions
GMZ 8.03 8.19 8.03 8.08 260000 -0.12% GMZ Stock Predictions
GZT 8.43 8.46 8.35 8.35 1900 -0.12% GZT Stock Predictions
INB 8.25 8.29 8.21 8.25 55565 -0.12% INB Stock Predictions
KEG 8.04 8.33 8.03 8.28 31206 -0.12% KEG Stock Predictions
OCSI 8.20 8.26 8.19 8.19 19500 -0.12% OCSI Stock Predictions
TGLS 8.58 8.88 8.41 8.56 12500 -0.12% TGLS Stock Predictions
USWS 8.99 8.99 8.26 8.41 14300 -0.12% USWS Stock Predictions
GARS 7.53 7.59 7.51 7.52 33600 -0.13% GARS Stock Predictions
JEQ 7.45 7.63 7.37 7.40 11715 -0.13% JEQ Stock Predictions
PFIN 7.78 7.78 7.58 7.64 1400 -0.13% PFIN Stock Predictions
BAS 7.03 7.36 6.98 7.10 279700 -0.14% BAS Stock Predictions
CMT 6.95 7.21 6.95 7.00 17400 -0.14% CMT Stock Predictions
OIA 7.10 7.12 7.08 7.08 32200 -0.14% OIA Stock Predictions
SVA 7.40 7.43 7.12 7.38 13400 -0.14% SVA Stock Predictions
PMM 6.84 6.84 6.80 6.80 74500 -0.15% PMM Stock Predictions
SLVO 6.46 6.56 6.46 6.56 3700 -0.15% SLVO Stock Predictions
DZZ 6.38 6.38 6.33 6.33 2100 -0.16% DZZ Stock Predictions
PW 5.80 5.90 5.77 5.77 4600 -0.17% PW Stock Predictions
WHLM 5.89 6.00 5.85 5.99 600 -0.17% WHLM Stock Predictions
IID 5.45 5.48 5.44 5.44 15707 -0.18% IID Stock Predictions
BGY 5.21 5.24 5.17 5.20 563400 -0.19% BGY Stock Predictions
PSLV 5.13 5.16 5.11 5.15 245400 -0.19% PSLV Stock Predictions
CIC 9.98 9.98 9.98 9.98 200 -0.20% CIC Stock Predictions
EVM 9.91 9.99 9.89 9.98 54500 -0.20% EVM Stock Predictions
JHD 9.89 9.90 9.84 9.87 88813 -0.20% JHD Stock Predictions
PAK 9.91 10.00 9.85 9.96 44700 -0.20% PAK Stock Predictions
PCYO 9.94 10.22 9.88 9.92 21000 -0.20% PCYO Stock Predictions
WAIR 9.69 9.91 9.38 9.75 1389600 -0.20% WAIR Stock Predictions
ZTR 9.83 9.86 9.75 9.81 82500 -0.20% ZTR Stock Predictions
HYT 9.64 9.65 9.60 9.62 600937 -0.21% HYT Stock Predictions
JHY 9.71 9.75 9.70 9.70 83905 -0.21% JHY Stock Predictions
SPPP 9.46 9.46 9.36 9.43 20700 -0.21% SPPP Stock Predictions
MVC 8.99 9.02 8.95 8.95 17854 -0.22% MVC Stock Predictions
NNY 9.01 9.06 8.97 8.99 47900 -0.22% NNY Stock Predictions
ASA 8.82 8.98 8.82 8.85 84000 -0.23% ASA Stock Predictions
CBH 8.67 8.67 8.51 8.60 52300 -0.23% CBH Stock Predictions
MSD 8.41 8.41 8.35 8.37 55536 -0.24% MSD Stock Predictions
NEWA 8.34 8.34 8.21 8.21 7201 -0.24% NEWA Stock Predictions
SFE 8.12 8.22 8.05 8.13 58000 -0.25% SFE Stock Predictions
ECA 7.53 7.74 7.47 7.60 26871300 -0.26% ECA Stock Predictions
FSP 7.75 7.79 7.60 7.68 358000 -0.26% FSP Stock Predictions
MTFB 7.80 7.87 7.69 7.69 2770 -0.26% MTFB Stock Predictions
BBW 7.56 7.75 7.26 7.48 94400 -0.27% BBW Stock Predictions
DSM 7.05 7.06 7.00 7.01 83100 -0.28% DSM Stock Predictions
LEO 7.23 7.23 7.17 7.19 118084 -0.28% LEO Stock Predictions
MUDS 9.87 9.87 9.87 9.87 103 -0.30% MUDS Stock Predictions
NCMI 6.74 6.90 6.70 6.75 665058 -0.30% NCMI Stock Predictions
TLF 6.77 6.77 6.41 6.68 14300 -0.30% TLF Stock Predictions
VKI 10.01 10.02 9.94 9.97 139200 -0.30% VKI Stock Predictions
CPE 9.51 9.82 9.32 9.67 3475900 -0.31% CPE Stock Predictions
DB 9.78 9.90 9.72 9.78 3841200 -0.31% DB Stock Predictions
TLI 9.57 9.59 9.52 9.55 23000 -0.31% TLI Stock Predictions
ETTX 6.24 6.37 6.23 6.23 6700 -0.32% ETTX Stock Predictions
GUT 6.18 6.24 6.18 6.20 157900 -0.32% GUT Stock Predictions
DX 6.01 6.03 5.97 5.98 279200 -0.33% DX Stock Predictions
IKNX 9.11 9.11 9.11 9.11 563 -0.33% IKNX Stock Predictions
JPC 8.96 8.96 8.87 8.94 444323 -0.33% JPC Stock Predictions
RBBN 5.75 5.84 5.69 5.72 341900 -0.35% RBBN Stock Predictions
CEN 8.29 8.38 8.22 8.25 159700 -0.36% CEN Stock Predictions
JPS 8.33 8.34 8.26 8.32 749805 -0.36% JPS Stock Predictions
MDLY 5.56 5.56 5.50 5.54 13793 -0.36% MDLY Stock Predictions
PIH 5.30 5.31 5.26 5.30 3200 -0.38% PIH Stock Predictions
EAD 7.54 7.56 7.49 7.51 551400 -0.40% EAD Stock Predictions
IPOA 10.00 10.00 9.95 9.95 18874 -0.40% IPOA Stock Predictions
NML 7.43 7.58 7.43 7.43 250545 -0.40% NML Stock Predictions
PACB 7.55 7.56 7.50 7.51 3120700 -0.40% PACB Stock Predictions
AMLP 9.66 9.81 9.64 9.67 18388900 -0.41% AMLP Stock Predictions
EMO 9.82 9.93 9.78 9.79 74100 -0.41% EMO Stock Predictions
EPM 9.70 9.85 9.48 9.62 158100 -0.41% EPM Stock Predictions
JFR 9.83 9.84 9.78 9.79 341843 -0.41% JFR Stock Predictions
MCR 7.30 7.35 7.30 7.30 140267 -0.41% MCR Stock Predictions
MEN 9.81 9.84 9.77 9.77 88579 -0.41% MEN Stock Predictions
SPN 7.21 7.51 7.20 7.31 2581100 -0.41% SPN Stock Predictions
TIBR 9.77 9.77 9.70 9.76 14300 -0.41% TIBR Stock Predictions
DRV 9.27 9.34 9.00 9.16 87800 -0.43% DRV Stock Predictions
INFY 9.33 9.33 9.20 9.29 6507014 -0.43% INFY Stock Predictions
NUV 9.19 9.23 9.18 9.19 404900 -0.43% NUV Stock Predictions
FAM 9.17 9.21 9.14 9.14 50900 -0.44% FAM Stock Predictions
IHTA 9.11 9.14 9.08 9.09 47722 -0.44% IHTA Stock Predictions
OXSQ 6.67 6.71 6.64 6.67 117000 -0.45% OXSQ Stock Predictions
CAAP 8.68 8.72 8.38 8.62 164100 -0.46% CAAP Stock Predictions
BGIO 8.53 8.57 8.46 8.50 84500 -0.47% BGIO Stock Predictions
DCF 8.50 8.53 8.46 8.47 44900 -0.47% DCF Stock Predictions
SMM 8.52 8.66 8.50 8.52 60700 -0.47% SMM Stock Predictions
FSIC 6.20 6.22 6.14 6.15 704700 -0.49% FSIC Stock Predictions
GIM 6.09 6.11 6.06 6.06 320800 -0.49% GIM Stock Predictions
HIX 6.07 6.08 6.02 6.03 270400 -0.50% HIX Stock Predictions
IHIT 10.02 10.03 9.95 9.96 89507 -0.50% IHIT Stock Predictions
JDD 10.00 10.08 9.94 9.95 55081 -0.50% JDD Stock Predictions
LOAN 6.08 6.08 5.95 5.97 14329 -0.50% LOAN Stock Predictions
SILJ 8.00 8.18 8.00 8.00 13500 -0.50% SILJ Stock Predictions
ROAD 9.67 9.97 9.57 9.72 38800 -0.51% ROAD Stock Predictions
SLVP 7.89 8.00 7.81 7.81 30400 -0.51% SLVP Stock Predictions
TRST 7.82 7.88 7.73 7.79 172800 -0.51% TRST Stock Predictions
DMF 7.73 7.73 7.64 7.65 64100 -0.52% DMF Stock Predictions
LTM 9.65 9.85 9.48 9.65 222206 -0.52% LTM Stock Predictions
AVAL 7.51 7.60 7.38 7.45 276900 -0.53% AVAL Stock Predictions
ELP 7.56 7.65 7.53 7.57 306200 -0.53% ELP Stock Predictions
ETJ 9.25 9.26 9.13 9.20 408900 -0.54% ETJ Stock Predictions
GER 5.58 5.66 5.50 5.55 355000 -0.54% GER Stock Predictions
WETF 7.39 7.47 7.17 7.40 724700 -0.54% WETF Stock Predictions
CTT 9.14 9.25 8.91 9.09 806900 -0.55% CTT Stock Predictions
AVH 5.30 5.36 5.20 5.28 69100 -0.56% AVH Stock Predictions
BRFS 5.31 5.36 5.29 5.33 1382100 -0.56% BRFS Stock Predictions
IAE 8.93 8.93 8.85 8.88 27545 -0.56% IAE Stock Predictions
IRET 5.40 5.44 5.34 5.37 192234 -0.56% IRET Stock Predictions
ACRS 8.80 9.00 8.39 8.76 708600 -0.57% ACRS Stock Predictions
LONE 7.03 7.17 5.58 7.00 107186 -0.57% LONE Stock Predictions
MHF 7.00 7.03 6.95 6.95 27025 -0.57% MHF Stock Predictions
JMM 6.86 6.86 6.82 6.82 6356 -0.58% JMM Stock Predictions
FUND 6.77 6.81 6.73 6.73 23700 -0.59% FUND Stock Predictions
PHT 8.46 8.48 8.45 8.46 125500 -0.59% PHT Stock Predictions
RVSB 8.27 8.45 8.27 8.37 32100 -0.59% RVSB Stock Predictions
SRV 9.98 10.10 9.83 9.90 61800 -0.60% SRV Stock Predictions
IGD 6.51 6.54 6.46 6.48 231897 -0.61% IGD Stock Predictions
CPTA 8.10 8.15 8.00 8.01 58600 -0.62% CPTA Stock Predictions
JMF 9.38 9.53 9.28 9.33 175769 -0.64% JMF Stock Predictions
NCA 9.23 9.31 9.14 9.23 79504 -0.65% NCA Stock Predictions
NYMT 6.11 6.12 6.07 6.08 1002300 -0.65% NYMT Stock Predictions
PFH 7.60 7.70 7.60 7.68 6200 -0.65% PFH Stock Predictions
GAB 6.04 6.06 5.97 6.01 750000 -0.66% GAB Stock Predictions
ECF 8.95 9.12 8.90 8.94 24200 -0.67% ECF Stock Predictions
IHD 7.55 7.55 7.43 7.46 85007 -0.67% IHD Stock Predictions
HNRG 5.84 5.93 5.56 5.83 32800 -0.68% HNRG Stock Predictions
ATAX 5.74 5.81 5.70 5.72 30200 -0.69% ATAX Stock Predictions
POLA 5.75 5.94 5.74 5.78 6100 -0.69% POLA Stock Predictions
GLDD 7.10 7.14 7.01 7.10 274300 -0.70% GLDD Stock Predictions
MDR 8.44 8.69 8.40 8.53 2335079 -0.70% MDR Stock Predictions
MTEC 10.09 10.09 9.96 9.97 4527 -0.70% MTEC Stock Predictions
RJA 5.74 5.74 5.70 5.71 31500 -0.70% RJA Stock Predictions
ADES 9.71 9.81 9.40 9.80 147300 -0.71% ADES Stock Predictions
CVIA 6.86 7.10 6.63 7.01 556500 -0.71% CVIA Stock Predictions
HTY 7.05 7.09 7.02 7.04 51000 -0.71% HTY Stock Predictions
IO 9.52 9.71 9.23 9.60 99841 -0.72% IO Stock Predictions
PLLL 9.97 9.97 9.50 9.68 2200 -0.72% PLLL Stock Predictions
GSVC 6.85 6.89 6.74 6.76 43100 -0.73% GSVC Stock Predictions
OLO 5.31 5.35 5.31 5.35 600 -0.74% OLO Stock Predictions
AEF 6.63 6.69 6.58 6.64 142600 -0.75% AEF Stock Predictions
FTF 9.33 9.36 9.26 9.26 109200 -0.75% FTF Stock Predictions
HYB 7.99 7.99 7.94 7.96 48200 -0.75% HYB Stock Predictions
IGR 6.63 6.72 6.63 6.63 380722 -0.75% IGR Stock Predictions
JRS 9.35 9.45 9.30 9.30 63853 -0.75% JRS Stock Predictions
IAF 5.21 5.21 5.14 5.16 62413 -0.77% IAF Stock Predictions
QBAK 5.20 5.22 5.15 5.17 7900 -0.77% QBAK Stock Predictions
EOD 5.12 5.16 5.11 5.12 105200 -0.78% EOD Stock Predictions
ONE 7.58 7.72 7.54 7.59 143700 -0.78% ONE Stock Predictions
VIOT 9.00 9.00 8.77 8.85 55200 -0.78% VIOT Stock Predictions
EAST 7.57 7.94 7.25 7.44 27000 -0.80% EAST Stock Predictions
MRAM 7.80 7.90 7.26 7.44 23731 -0.80% MRAM Stock Predictions
AQUA 8.58 8.66 8.45 8.56 1283500 -0.81% AQUA Stock Predictions
EVF 6.21 6.21 6.16 6.16 226600 -0.81% EVF Stock Predictions
SBS 7.40 7.43 7.31 7.39 2163100 -0.81% SBS Stock Predictions
FMO 9.81 9.93 9.70 9.71 164100 -0.82% FMO Stock Predictions
RDCM 8.50 8.50 8.16 8.43 20100 -0.82% RDCM Stock Predictions
BDJ 8.45 8.50 8.37 8.39 392100 -0.83% BDJ Stock Predictions
ENIA 8.39 8.49 8.27 8.38 958500 -0.83% ENIA Stock Predictions
MFAC 9.56 9.58 9.56 9.57 108250 -0.83% MFAC Stock Predictions
NERV 8.35 8.65 8.21 8.33 142224 -0.83% NERV Stock Predictions
EEA 8.33 8.33 8.30 8.31 10800 -0.84% EEA Stock Predictions
GLDI 8.11 8.20 8.11 8.19 5600 -0.85% GLDI Stock Predictions
MFA 7.09 7.13 7.03 7.04 1564265 -0.85% MFA Stock Predictions
GPM 8.10 8.10 7.98 8.02 111300 -0.87% GPM Stock Predictions
GXG 9.08 9.14 9.08 9.09 76400 -0.87% GXG Stock Predictions
RCS 9.17 9.21 9.00 9.11 152700 -0.87% RCS Stock Predictions
MIE 9.02 9.10 8.93 8.96 163901 -0.88% MIE Stock Predictions
VNTR 5.59 5.68 5.53 5.55 929000 -0.89% VNTR Stock Predictions
IRT 9.98 10.04 9.87 9.91 332764 -0.90% IRT Stock Predictions
NIU 7.77 8.00 7.66 7.68 199198 -0.90% NIU Stock Predictions
JRO 9.93 9.94 9.82 9.83 152414 -0.91% JRO Stock Predictions
NTWK 6.12 6.66 6.12 6.54 211100 -0.91% NTWK Stock Predictions
ASLN 5.10 5.40 5.00 5.10 3800 -0.97% ASLN Stock Predictions
COE 8.32 8.43 7.60 8.18 35200 -0.97% COE Stock Predictions
MCN 7.18 7.18 7.03 7.08 113971 -0.98% MCN Stock Predictions
USOD 8.61 8.88 7.99 8.10 15500 -0.98% USOD Stock Predictions
VOXX 5.06 5.14 5.02 5.05 77200 -0.98% VOXX Stock Predictions
WTI 6.02 6.19 5.89 6.09 2121600 -0.98% WTI Stock Predictions
CVE 7.98 8.38 7.80 8.03 7085800 -0.99% CVE Stock Predictions
NXEO 10.12 10.12 9.92 9.98 552100 -0.99% NXEO Stock Predictions
AOD 8.04 8.05 7.93 7.96 297000 -1.00% AOD Stock Predictions
NSL 5.93 5.93 5.85 5.86 139400 -1.01% NSL Stock Predictions
AKRX 6.83 6.85 6.67 6.78 1253700 -1.02% AKRX Stock Predictions
GSAH 9.82 9.84 9.75 9.75 119300 -1.02% GSAH Stock Predictions
ICLN 8.72 8.72 8.61 8.63 125015 -1.03% ICLN Stock Predictions
DEX 9.56 9.66 9.52 9.53 90600 -1.04% DEX Stock Predictions
FPL 8.57 8.72 8.57 8.57 100300 -1.04% FPL Stock Predictions
JQC 7.71 7.71 7.59 7.63 518957 -1.04% JQC Stock Predictions
OPRA 6.71 6.79 6.56 6.67 161000 -1.04% OPRA Stock Predictions
LGL 6.53 6.62 6.53 6.62 10051 -1.05% LGL Stock Predictions
RMBS 8.51 8.69 8.43 8.44 507500 -1.06% RMBS Stock Predictions
SEA 9.37 9.37 9.28 9.31 100800 -1.06% SEA Stock Predictions
EBR 6.68 6.68 6.41 6.48 335200 -1.07% EBR Stock Predictions
PETX 6.56 6.67 6.41 6.49 211400 -1.07% PETX Stock Predictions
AWP 5.54 5.54 5.48 5.48 175900 -1.08% AWP Stock Predictions
AMZA 6.37 6.42 6.29 6.31 671900 -1.10% AMZA Stock Predictions
FGB 6.33 6.33 6.26 6.27 90300 -1.10% FGB Stock Predictions
CTR 9.90 9.99 9.78 9.78 164600 -1.11% CTR Stock Predictions
PFN 9.89 9.93 9.78 9.79 395900 -1.11% PFN Stock Predictions
MEXX 9.74 9.76 9.48 9.71 16740 -1.12% MEXX Stock Predictions
NCV 6.24 6.24 6.15 6.18 358559 -1.12% NCV Stock Predictions
RYB 8.08 8.13 7.47 7.86 477100 -1.13% RYB Stock Predictions
TTS 6.15 6.24 5.95 6.10 305400 -1.13% TTS Stock Predictions
KEYW 8.56 8.61 8.08 8.45 421286 -1.17% KEYW Stock Predictions
SBBP 5.14 5.20 4.95 5.04 302800 -1.18% SBBP Stock Predictions
USAT 5.03 5.06 4.83 5.01 1103800 -1.18% USAT Stock Predictions
YGYI 6.66 6.84 6.48 6.67 66400 -1.19% YGYI Stock Predictions
MAMS 8.25 8.25 8.03 8.25 1769 -1.20% MAMS Stock Predictions
MRT 7.50 7.56 7.41 7.42 126864 -1.20% MRT Stock Predictions
CUBA 5.73 5.78 5.70 5.72 10900 -1.21% CUBA Stock Predictions
DALT 9.63 9.63 9.62 9.62 900 -1.23% DALT Stock Predictions
HSDT 8.45 8.45 7.96 8.00 127200 -1.23% HSDT Stock Predictions
RFL 8.60 8.69 8.30 8.59 12800 -1.26% RFL Stock Predictions
EXG 8.62 8.62 8.50 8.52 791500 -1.27% EXG Stock Predictions
PPDF 5.56 5.62 5.41 5.44 416400 -1.27% PPDF Stock Predictions
SOGO 6.25 6.49 6.16 6.23 1459000 -1.27% SOGO Stock Predictions
NIHD 5.63 5.73 5.31 5.41 1094430 -1.28% NIHD Stock Predictions
NNA 6.27 6.28 6.15 6.19 115539 -1.28% NNA Stock Predictions
RELL 6.97 7.08 6.90 6.96 15200 -1.28% RELL Stock Predictions
GGT 8.38 8.39 8.28 8.30 37500 -1.31% GGT Stock Predictions
CECE 8.39 8.40 8.13 8.24 67800 -1.32% CECE Stock Predictions
WEAT 6.05 6.05 5.96 6.00 231500 -1.32% WEAT Stock Predictions
ERII 8.21 8.45 8.04 8.15 115000 -1.33% ERII Stock Predictions
SFS 6.75 6.77 6.41 6.69 566300 -1.33% SFS Stock Predictions
SPAR 8.23 8.37 8.05 8.16 220100 -1.33% SPAR Stock Predictions
VECO 8.20 8.44 8.12 8.15 438000 -1.33% VECO Stock Predictions
BPI 8.12 8.24 7.96 8.08 199500 -1.34% BPI Stock Predictions
CDOR 9.60 9.60 9.52 9.52 10000 -1.35% CDOR Stock Predictions
CMFN 8.17 8.17 7.98 8.03 11400 -1.35% CMFN Stock Predictions
GECC 8.12 8.20 8.03 8.05 43300 -1.35% GECC Stock Predictions
PRTK 7.30 7.35 7.05 7.26 270900 -1.36% PRTK Stock Predictions
BBDO 8.64 8.82 8.57 8.66 5900 -1.37% BBDO Stock Predictions
BCX 8.00 8.04 7.89 7.90 285800 -1.37%