Stock Screener Login Free Signup



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

5/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VNET 8.00 9.36 7.92 8.99 1572800 13.51% VNET Stock Predictions
EVFM 4.83 5.66 4.83 5.60 90800 11.55% EVFM Stock Predictions
ADVM 8.00 9.17 7.91 9.05 2642400 11.32% ADVM Stock Predictions
UROV 6.76 7.85 6.76 7.39 84100 9.48% UROV Stock Predictions
CRMD 6.88 7.38 6.83 7.33 660900 8.75% CRMD Stock Predictions
ENOB 5.50 5.70 5.39 5.70 21400 8.37% ENOB Stock Predictions
CPIX 6.12 6.50 6.10 6.50 54900 8.33% CPIX Stock Predictions
ALPN 5.53 5.95 5.53 5.95 10300 7.40% ALPN Stock Predictions
OCX 5.02 5.60 4.91 5.45 612700 7.28% OCX Stock Predictions
IOTS 7.00 7.52 6.88 7.51 245200 6.83% IOTS Stock Predictions
BLIN 5.12 6.00 5.10 5.39 1447018 6.73% BLIN Stock Predictions
YI 8.50 9.00 8.35 8.99 55500 6.64% YI Stock Predictions
SOXS 6.13 6.28 5.78 6.21 13280100 5.97% SOXS Stock Predictions
TATT 6.48 6.48 6.48 6.48 200 5.71% TATT Stock Predictions
LIVE 6.99 7.18 6.95 7.09 25800 5.04% LIVE Stock Predictions
SRT 7.91 8.25 7.90 8.18 81500 4.87% SRT Stock Predictions
MREO 5.44 5.56 5.22 5.40 28900 4.85% MREO Stock Predictions
SIEN 6.73 7.12 6.70 7.10 556300 4.72% SIEN Stock Predictions
ASUR 7.00 7.50 7.00 7.44 245400 4.64% ASUR Stock Predictions
PIH 5.57 5.89 5.57 5.80 18500 4.50% PIH Stock Predictions
PAYS 8.31 9.00 8.20 8.68 316500 4.45% PAYS Stock Predictions
ARAV 6.13 6.45 6.13 6.38 6900 4.42% ARAV Stock Predictions
RBZ 5.46 6.74 5.28 5.91 3229600 4.42% RBZ Stock Predictions
USX 6.11 6.44 6.06 6.40 451200 4.40% USX Stock Predictions
HROW 6.43 6.70 5.88 6.11 1078400 4.27% HROW Stock Predictions
MH-D 5.11 5.38 4.75 5.38 3700 4.26% MH-D Stock Predictions
TZA 9.60 9.82 9.35 9.79 12731600 4.26% TZA Stock Predictions
SCX 7.80 7.98 7.66 7.98 4200 4.18% SCX Stock Predictions
LGL 8.88 9.51 8.83 9.49 49000 4.06% LGL Stock Predictions
KOD 8.69 9.41 8.63 9.01 269800 4.04% KOD Stock Predictions
FLNT 5.40 5.67 5.20 5.64 564700 3.87% FLNT Stock Predictions
PLXP 5.64 5.72 5.30 5.72 8800 3.44% PLXP Stock Predictions
INVE 5.10 5.42 5.10 5.15 17900 3.41% INVE Stock Predictions
PBPB 5.58 5.87 5.58 5.77 261400 3.41% PBPB Stock Predictions
CMT 7.97 7.97 7.95 7.95 400 3.38% CMT Stock Predictions
LOAN 6.04 6.20 6.02 6.20 10400 3.33% LOAN Stock Predictions
SMDD 8.66 8.71 8.40 8.71 8100 3.20% SMDD Stock Predictions
SQQQ 9.55 9.59 9.18 9.57 49451509 3.13% SQQQ Stock Predictions
RFIL 7.21 7.70 7.21 7.69 16600 2.81% RFIL Stock Predictions
CKX 9.95 9.95 9.73 9.95 700 2.79% CKX Stock Predictions
PCTI 5.11 5.24 5.08 5.24 36600 2.54% PCTI Stock Predictions
NNA 7.57 7.76 7.55 7.74 58900 2.52% NNA Stock Predictions
TLRA 8.49 9.19 8.31 8.56 1766700 2.51% TLRA Stock Predictions
AUPH 6.40 6.64 6.39 6.59 599000 2.49% AUPH Stock Predictions
SRTS 5.74 5.92 5.27 5.53 23600 2.41% SRTS Stock Predictions
QBAK 5.60 5.97 5.45 5.70 22900 2.33% QBAK Stock Predictions
DXR 9.60 9.79 9.43 9.66 5600 2.22% DXR Stock Predictions
FINZ 6.99 7.06 6.85 7.02 4900 2.18% FINZ Stock Predictions
TRUE 6.44 6.64 6.40 6.60 908800 2.17% TRUE Stock Predictions
DLHC 5.41 5.99 5.41 5.76 32900 2.13% DLHC Stock Predictions
VRAY 8.37 8.76 8.29 8.63 679200 2.13% VRAY Stock Predictions
CERC 5.28 5.43 5.21 5.37 52100 2.09% CERC Stock Predictions
TRVI 8.41 8.98 8.22 8.78 34700 2.09% TRVI Stock Predictions
VOC 5.44 5.64 5.44 5.53 11500 2.03% VOC Stock Predictions
VERI 7.99 8.80 7.94 8.20 593000 1.99% VERI Stock Predictions
CMRE 5.64 5.84 5.64 5.82 476500 1.93% CMRE Stock Predictions
REW 9.59 9.60 9.31 9.55 6400 1.92% REW Stock Predictions
NDP 9.00 9.10 8.95 9.10 81500 1.79% NDP Stock Predictions
WTID 6.16 6.28 6.04 6.27 37100 1.79% WTID Stock Predictions
GOGO 5.72 6.01 5.72 5.86 1334500 1.74% GOGO Stock Predictions
INTT 5.31 5.31 5.18 5.29 47880 1.73% INTT Stock Predictions
DZZ 5.98 6.04 5.98 6.02 15200 1.69% DZZ Stock Predictions
MACK 5.84 6.12 5.78 6.00 16500 1.69% MACK Stock Predictions
USWS 7.51 7.92 7.51 7.82 22700 1.69% USWS Stock Predictions
TAST 8.27 8.66 8.16 8.45 436400 1.68% TAST Stock Predictions
INSE 7.83 8.02 7.83 7.93 12900 1.67% INSE Stock Predictions
S 6.06 6.24 6.00 6.18 28867791 1.64% S Stock Predictions
ELGX 6.80 7.10 6.77 6.95 621100 1.61% ELGX Stock Predictions
DWT 5.62 5.77 5.49 5.71 7577400 1.60% DWT Stock Predictions
CSSE 8.15 8.72 8.01 8.35 26200 1.58% CSSE Stock Predictions
PCYG 6.31 6.48 6.12 6.43 48400 1.58% PCYG Stock Predictions
FAZ 8.46 8.47 8.21 8.39 1807900 1.57% FAZ Stock Predictions
NESR 9.52 9.80 9.50 9.69 177800 1.57% NESR Stock Predictions
ARA 6.34 6.67 6.34 6.51 122000 1.56% ARA Stock Predictions
CHMA 5.87 6.10 5.81 5.99 56000 1.53% CHMA Stock Predictions
EVSI 5.40 5.40 5.23 5.34 20300 1.52% EVSI Stock Predictions
XENE 9.21 10.00 9.21 9.54 66900 1.49% XENE Stock Predictions
SXC 7.66 7.94 7.66 7.87 895600 1.42% SXC Stock Predictions
SOLY 8.07 8.56 7.22 7.32 718600 1.39% SOLY Stock Predictions
LCI 5.96 6.24 5.91 6.00 1651900 1.35% LCI Stock Predictions
EOD 5.33 5.43 5.32 5.42 280200 1.31% EOD Stock Predictions
JG 7.79 8.24 7.74 7.74 78200 1.31% JG Stock Predictions
JNUG 6.76 7.02 6.67 6.97 11047651 1.31% JNUG Stock Predictions
PVG 7.83 8.00 7.82 7.98 1107100 1.27% PVG Stock Predictions
COHN 5.67 5.95 5.67 5.67 11800 1.25% COHN Stock Predictions
GSL 6.50 6.54 6.31 6.52 6400 1.24% GSL Stock Predictions
GSVC 6.43 6.63 6.43 6.57 106900 1.23% GSVC Stock Predictions
SLGL 7.84 8.30 7.84 8.30 2300 1.22% SLGL Stock Predictions
PTNR 5.10 5.10 5.00 5.01 1100 1.21% PTNR Stock Predictions
LKCO 6.78 7.13 6.09 6.80 58800 1.19% LKCO Stock Predictions
ABIO 9.13 9.69 9.00 9.41 84500 1.18% ABIO Stock Predictions
WCFB 8.10 8.32 8.10 8.15 14700 1.12% WCFB Stock Predictions
ASA 9.45 9.64 9.44 9.63 33200 1.05% ASA Stock Predictions
HYGS 9.52 9.77 9.52 9.60 112800 1.05% HYGS Stock Predictions
AG 5.75 5.89 5.70 5.86 2352100 1.03% AG Stock Predictions
PHT 9.16 9.26 9.15 9.24 86400 0.98% PHT Stock Predictions
ARCT 6.20 6.60 6.10 6.23 8000 0.97% ARCT Stock Predictions
UNAM 6.17 6.25 6.17 6.25 1200 0.97% UNAM Stock Predictions
CCNI 5.09 5.29 5.09 5.25 11600 0.96% CCNI Stock Predictions
NMRK 8.41 8.54 8.26 8.52 2116100 0.95% NMRK Stock Predictions
YGYI 6.41 6.70 6.40 6.41 147400 0.94% YGYI Stock Predictions
NTP 9.73 9.90 9.61 9.90 5500 0.92% NTP Stock Predictions
HDGE 6.60 6.64 6.55 6.63 246800 0.91% HDGE Stock Predictions
RLGT 6.61 6.79 6.56 6.71 395200 0.90% RLGT Stock Predictions
RVSB 7.71 7.89 7.71 7.83 36600 0.90% RVSB Stock Predictions
SIGA 5.49 5.73 5.42 5.58 90000 0.90% SIGA Stock Predictions
TLF 5.79 5.86 5.79 5.86 600 0.86% TLF Stock Predictions
RDCM 8.10 8.39 8.09 8.30 5700 0.85% RDCM Stock Predictions
FRTA 5.93 6.15 5.89 5.98 190900 0.84% FRTA Stock Predictions
OR 9.89 9.99 9.76 9.97 292800 0.81% OR Stock Predictions
GECC 8.74 8.91 8.63 8.80 54400 0.80% GECC Stock Predictions
EYEN 5.12 5.23 5.06 5.18 27600 0.78% EYEN Stock Predictions
CEMI 7.70 7.90 7.55 7.82 112600 0.77% CEMI Stock Predictions
GRIN 5.34 5.34 5.34 5.34 900 0.75% GRIN Stock Predictions
MWA 9.22 9.40 9.20 9.35 1416100 0.75% MWA Stock Predictions
CNF 5.32 5.55 5.30 5.55 4800 0.73% CNF Stock Predictions
GWRS 9.48 9.72 9.45 9.61 95000 0.73% GWRS Stock Predictions
RMCF 9.46 9.62 9.46 9.62 9300 0.73% RMCF Stock Predictions
WOW 8.27 8.45 8.21 8.39 237100 0.72% WOW Stock Predictions
CBIO 8.29 8.69 8.22 8.47 112100 0.71% CBIO Stock Predictions
CVU 7.04 7.05 6.99 7.05 47800 0.71% CVU Stock Predictions
GMHI 9.97 9.97 9.97 9.97 100 0.71% GMHI Stock Predictions
GMDA 7.45 7.47 7.30 7.47 1900 0.67% GMDA Stock Predictions
PFH 7.73 7.79 7.52 7.79 5300 0.65% PFH Stock Predictions
RUBI 6.10 6.43 6.05 6.24 773300 0.65% RUBI Stock Predictions
SLVP 7.80 7.85 7.76 7.85 27500 0.64% SLVP Stock Predictions
FGB 6.30 6.42 6.30 6.40 24300 0.63% FGB Stock Predictions
OXSQ 6.32 6.39 6.30 6.36 59600 0.63% OXSQ Stock Predictions
AMCI 9.85 9.86 9.85 9.86 17000 0.61% AMCI Stock Predictions
IHTA 9.87 9.91 9.86 9.88 39400 0.61% IHTA Stock Predictions
FRBK 5.01 5.17 5.00 5.10 116100 0.59% FRBK Stock Predictions
SAND 5.11 5.25 5.11 5.21 1413800 0.58% SAND Stock Predictions
ATAX 7.09 7.13 7.05 7.10 78400 0.57% ATAX Stock Predictions
ALTM 5.30 5.42 5.20 5.35 1251400 0.56% ALTM Stock Predictions
CPTA 8.86 8.98 8.86 8.97 97200 0.56% CPTA Stock Predictions
XYF 5.45 5.45 5.10 5.37 56600 0.56% XYF Stock Predictions
CLPS 7.37 7.37 6.81 7.29 19300 0.55% CLPS Stock Predictions
PEI 7.18 7.36 7.15 7.28 1020900 0.55% PEI Stock Predictions
IDT 7.43 7.59 7.32 7.49 49500 0.54% IDT Stock Predictions
MFV 5.64 5.67 5.64 5.67 1400 0.53% MFV Stock Predictions
RDHL 7.58 7.71 7.42 7.64 19900 0.53% RDHL Stock Predictions
TSQ 5.69 5.74 5.53 5.74 10700 0.53% TSQ Stock Predictions
TV 9.37 9.55 9.35 9.50 5408400 0.53% TV Stock Predictions
AVID 7.59 7.88 7.50 7.75 373300 0.52% AVID Stock Predictions
IID 5.80 5.86 5.73 5.84 49000 0.52% IID Stock Predictions
JQC 7.85 7.93 7.84 7.88 464938 0.51% JQC Stock Predictions
JHY 9.93 9.98 9.93 9.98 15992 0.50% JHY Stock Predictions
CEN 8.33 8.42 8.31 8.35 319700 0.48% CEN Stock Predictions
OCSI 8.49 8.55 8.43 8.52 36100 0.47% OCSI Stock Predictions
JEMD 8.65 8.65 8.60 8.65 14274 0.46% JEMD Stock Predictions
REPH 8.89 9.22 8.80 8.99 254500 0.45% REPH Stock Predictions
ERIC 9.26 9.42 9.25 9.37 11402000 0.43% ERIC Stock Predictions
VGR 9.46 9.62 9.46 9.55 606500 0.42% VGR Stock Predictions
DAKT 7.18 7.33 7.18 7.26 110300 0.41% DAKT Stock Predictions
SGU 9.76 9.84 9.76 9.80 70400 0.41% SGU Stock Predictions
ASC 7.44 7.63 7.44 7.53 237200 0.40% ASC Stock Predictions
INFU 4.91 5.12 4.91 5.02 20418 0.40% INFU Stock Predictions
TACT 8.83 8.88 8.80 8.88 2200 0.34% TACT Stock Predictions
CANG 6.00 6.00 6.00 6.00 100 0.33% CANG Stock Predictions
DCF 9.05 9.13 9.05 9.12 12800 0.33% DCF Stock Predictions
DL 6.17 6.21 5.01 6.10 68900 0.33% DL Stock Predictions
GLAD 9.37 9.47 9.37 9.43 103600 0.32% GLAD Stock Predictions
FTAC 9.78 9.80 9.77 9.78 125500 0.31% FTAC Stock Predictions
JCO 9.77 9.84 9.77 9.80 13364 0.31% JCO Stock Predictions
MIE 9.68 9.70 9.64 9.68 74800 0.31% MIE Stock Predictions
PNNT 6.57 6.63 6.56 6.59 193400 0.30% PNNT Stock Predictions
TKKS 9.96 9.99 9.96 9.99 12100 0.30% TKKS Stock Predictions
JRSH 6.90 6.91 6.86 6.89 5552 0.29% JRSH Stock Predictions
SOHO 7.20 7.20 7.10 7.19 32500 0.28% SOHO Stock Predictions
MHF 7.46 7.47 7.45 7.47 20200 0.27% MHF Stock Predictions
PMM 7.52 7.59 7.50 7.52 154100 0.27% PMM Stock Predictions
SILJ 7.31 7.32 7.21 7.32 35000 0.27% SILJ Stock Predictions
ABDC 8.55 8.60 8.50 8.51 51400 0.24% ABDC Stock Predictions
FCO 8.25 8.33 8.25 8.30 21300 0.24% FCO Stock Predictions
GIFI 8.60 8.79 8.60 8.69 6300 0.23% GIFI Stock Predictions
INB 8.54 8.59 8.53 8.57 81300 0.23% INB Stock Predictions
PLYA 8.78 8.81 8.70 8.77 186100 0.23% PLYA Stock Predictions
PPIH 8.97 8.97 8.96 8.97 4700 0.22% PPIH Stock Predictions
SIM 9.00 9.00 9.00 9.00 300 0.22% SIM Stock Predictions
FUSB 9.87 9.99 9.68 9.99 15300 0.20% FUSB Stock Predictions
IDSY 5.17 5.17 5.03 5.10 54500 0.20% IDSY Stock Predictions
NCA 9.84 9.90 9.84 9.90 10100 0.20% NCA Stock Predictions
NUV 9.99 10.03 9.94 9.98 421700 0.20% NUV Stock Predictions
AMID 5.21 5.22 5.21 5.21 103600 0.19% AMID Stock Predictions
SIRI 5.63 5.71 5.62 5.66 20552800 0.18% SIRI Stock Predictions
TSI 5.57 5.59 5.57 5.57 64900 0.18% TSI Stock Predictions
BKCC 6.14 6.20 6.14 6.17 121800 0.16% BKCC Stock Predictions
EQ 6.10 6.30 6.07 6.13 2600 0.16% EQ Stock Predictions
DRV 6.59 6.70 6.55 6.56 127000 0.15% DRV Stock Predictions
MFM 6.86 6.86 6.83 6.85 30600 0.15% MFM Stock Predictions
PRPL 6.81 7.00 6.80 6.82 10200 0.15% PRPL Stock Predictions
JMM 7.15 7.19 7.13 7.14 14458 0.14% JMM Stock Predictions
WVVI 7.16 7.16 7.16 7.16 300 0.14% WVVI Stock Predictions
ENIA 7.72 7.82 7.70 7.79 644500 0.13% ENIA Stock Predictions
FSP 7.68 7.74 7.61 7.69 180100 0.13% FSP Stock Predictions
SRF 7.56 7.59 7.56 7.59 400 0.13% SRF Stock Predictions
CART 8.27 8.27 8.27 8.27 1100 0.12% CART Stock Predictions
GMZ 8.25 8.29 8.19 8.23 148700 0.12% GMZ Stock Predictions
HYB 8.67 8.72 8.67 8.69 79100 0.12% HYB Stock Predictions
CXH 9.40 9.42 9.40 9.41 2600 0.11% CXH Stock Predictions
ETJ 9.38 9.52 9.36 9.45 176600 0.11% ETJ Stock Predictions
EXD 9.40 9.47 9.40 9.41 28400 0.11% EXD Stock Predictions
MBI 9.13 9.30 9.13 9.24 521500 0.11% MBI Stock Predictions
MVF 9.15 9.18 9.13 9.15 51300 0.11% MVF Stock Predictions
AFIF 9.88 9.97 9.88 9.95 7500 0.10% AFIF Stock Predictions
DEX 9.66 9.76 9.66 9.72 24900 0.10% DEX Stock Predictions
KVHI 9.85 9.95 9.74 9.91 62600 0.10% KVHI Stock Predictions
PZN 9.46 9.67 9.45 9.54 52200 0.10% PZN Stock Predictions
THCB 9.80 9.80 9.75 9.80 21700 0.10% THCB Stock Predictions
ACTT 9.68 9.68 9.68 9.68 50000 0.00% ACTT Stock Predictions
ALGR 10.05 10.05 10.00 10.00 1200 0.00% ALGR Stock Predictions
AMLP 10.06 10.06 9.98 10.00 11657500 0.00% AMLP Stock Predictions
AOD 8.17 8.22 8.15 8.19 176700 0.00% AOD Stock Predictions
ASFI 5.67 5.67 5.65 5.65 1100 0.00% ASFI Stock Predictions
BGIO 9.07 9.09 9.02 9.05 53900 0.00% BGIO Stock Predictions
CCO 5.13 5.22 5.01 5.14 1196600 0.00% CCO Stock Predictions
CFFA 9.96 9.96 9.96 9.96 1700 0.00% CFFA Stock Predictions
CLGN 5.20 5.20 5.20 5.20 500 0.00% CLGN Stock Predictions
CMCL 5.80 5.85 5.80 5.80 29200 0.00% CMCL Stock Predictions
DMF 8.47 8.47 8.44 8.47 44000 0.00% DMF Stock Predictions
DUC 8.64 8.65 8.63 8.63 63400 0.00% DUC Stock Predictions
ECF 9.80 9.81 9.68 9.77 19600 0.00% ECF Stock Predictions
EHT 9.80 9.81 9.75 9.79 33900 0.00% EHT Stock Predictions
FPL 9.31 9.32 9.28 9.29 77700 0.00% FPL Stock Predictions
FRSH 6.44 6.45 6.44 6.45 15100 0.00% FRSH Stock Predictions
FT 7.02 7.02 7.00 7.01 37200 0.00% FT Stock Predictions
FUE 6.04 6.04 6.04 6.04 100 0.00% FUE Stock Predictions
GLO 9.61 9.68 9.60 9.63 103800 0.00% GLO Stock Predictions
GRAF 9.92 9.93 9.92 9.93 6000 0.00% GRAF Stock Predictions
GRF 7.54 7.54 7.54 7.54 100 0.00% GRF Stock Predictions
JHB 9.80 9.82 9.77 9.81 67054 0.00% JHB Stock Predictions
JHD 9.88 9.88 9.86 9.88 35646 0.00% JHD Stock Predictions
JMLP 6.68 6.69 6.61 6.67 43178 0.00% JMLP Stock Predictions
KMDA 5.70 5.80 5.70 5.73 42200 0.00% KMDA Stock Predictions
MBT 7.76 7.78 7.70 7.70 2922500 0.00% MBT Stock Predictions
MCR 7.84 7.90 7.84 7.87 77800 0.00% MCR Stock Predictions
MLPY 6.12 6.26 6.12 6.20 5200 0.00% MLPY Stock Predictions
MVC 8.96 9.04 8.91 8.92 10500 0.00% MVC Stock Predictions
NICK 8.75 8.75 8.75 8.75 300 0.00% NICK Stock Predictions
PCK 9.50 9.50 9.48 9.50 42200 0.00% PCK Stock Predictions
PRTH 6.07 6.18 6.00 6.00 1300 0.00% PRTH Stock Predictions
PSEC 6.78 6.82 6.77 6.78 1273700 0.00% PSEC Stock Predictions
PYN 9.52 9.62 9.52 9.60 6000 0.00% PYN Stock Predictions
RNN 5.01 5.07 4.99 5.07 6000 0.00% RNN Stock Predictions
SBI 8.86 8.87 8.85 8.87 5800 0.00% SBI Stock Predictions
SBT 9.78 10.00 9.78 9.86 52700 0.00% SBT Stock Predictions
SHLL 9.68 9.68 9.68 9.68 200000 0.00% SHLL Stock Predictions
SSFN 8.80 8.80 8.80 8.80 300 0.00% SSFN Stock Predictions
SWZ 7.56 7.58 7.51 7.55 9000 0.00% SWZ Stock Predictions
TAC 6.52 6.57 6.43 6.53 114300 0.00% TAC Stock Predictions
TGLS 6.98 7.05 6.97 7.00 46700 0.00% TGLS Stock Predictions
TOCA 8.82 9.27 8.71 8.88 153300 0.00% TOCA Stock Predictions
WNEB 9.51 9.63 9.51 9.59 35800 0.00% WNEB Stock Predictions
XONE 8.16 8.51 8.00 8.26 92900 0.00% XONE Stock Predictions
CRSA 9.69 9.70 9.69 9.69 205300 -0.10% CRSA Stock Predictions
CTT 9.86 9.98 9.77 9.91 151300 -0.10% CTT Stock Predictions
DDD 8.64 8.85 8.63 8.77 1668300 -0.11% DDD Stock Predictions
GDL 9.35 9.39 9.35 9.36 10100 -0.11% GDL Stock Predictions
MGIC 8.88 8.92 8.86 8.87 11600 -0.11% MGIC Stock Predictions
SMM 9.01 9.03 8.97 8.98 48500 -0.11% SMM Stock Predictions
CHW 8.05 8.13 8.05 8.10 62000 -0.12% CHW Stock Predictions
MVO 8.50 8.50 8.30 8.47 15300 -0.12% MVO Stock Predictions
PRT 8.28 8.43 8.23 8.25 20600 -0.12% PRT Stock Predictions
VER 8.64 8.67 8.59 8.66 5994700 -0.12% VER Stock Predictions
ABEO 7.36 7.59 7.30 7.44 622600 -0.13% ABEO Stock Predictions
DSM 7.94 8.00 7.88 7.92 103900 -0.13% DSM Stock Predictions
LPG 7.66 7.78 7.66 7.71 106000 -0.13% LPG Stock Predictions
OIA 7.52 7.55 7.50 7.51 108500 -0.13% OIA Stock Predictions
PMBC 7.93 8.00 7.93 7.95 15000 -0.13% PMBC Stock Predictions
FRD 7.26 7.43 7.26 7.27 16600 -0.14% FRD Stock Predictions
GARS 6.95 7.00 6.94 6.95 29500 -0.14% GARS Stock Predictions
ORBC 7.11 7.24 7.11 7.17 336200 -0.14% ORBC Stock Predictions
TNAV 7.16 7.26 7.04 7.21 340800 -0.14% TNAV Stock Predictions
CALX 6.56 6.70 6.52 6.55 243200 -0.15% CALX Stock Predictions
HMHC 6.76 6.99 6.70 6.78 626900 -0.15% HMHC Stock Predictions
HTY 6.83 6.86 6.79 6.84 24500 -0.15% HTY Stock Predictions
IGD 6.51 6.54 6.49 6.54 327300 -0.15% IGD Stock Predictions
ATEN 6.37 6.45 6.31 6.43 401100 -0.16% ATEN Stock Predictions
EVF 6.22 6.24 6.20 6.21 46300 -0.16% EVF Stock Predictions
FSK 6.12 6.20 6.12 6.15 1099600 -0.16% FSK Stock Predictions
BKT 5.95 5.95 5.93 5.93 81200 -0.17% BKT Stock Predictions
USAT 5.96 6.13 5.88 6.03 780100 -0.17% USAT Stock Predictions
GER 5.70 5.73 5.67 5.68 317700 -0.18% GER Stock Predictions
HNRG 5.50 5.73 5.50 5.56 117800 -0.18% HNRG Stock Predictions
MMT 5.60 5.62 5.58 5.58 107600 -0.18% MMT Stock Predictions
NBEV 5.15 5.20 5.12 5.19 1866800 -0.19% NBEV Stock Predictions
BWMC 9.76 9.76 9.76 9.76 50000 -0.20% BWMC Stock Predictions
EAST 5.21 5.21 4.77 5.03 51700 -0.20% EAST Stock Predictions
FMCI 9.97 10.00 9.97 9.97 39100 -0.20% FMCI Stock Predictions
GCV 5.07 5.09 5.03 5.07 34000 -0.20% GCV Stock Predictions
MNCL 9.84 9.84 9.83 9.84 2100 -0.20% MNCL Stock Predictions
TI 5.06 5.23 5.05 5.07 464400 -0.20% TI Stock Predictions
AGD 9.27 9.34 9.26 9.30 37300 -0.21% AGD Stock Predictions
FTF 9.61 9.66 9.59 9.59 49400 -0.21% FTF Stock Predictions
JPC 9.60 9.62 9.58 9.59 116569 -0.21% JPC Stock Predictions
JPS 9.30 9.35 9.28 9.29 322029 -0.21% JPS Stock Predictions
TLI 9.58 9.64 9.57 9.58 50700 -0.21% TLI Stock Predictions
KINS 9.22 9.50 9.11 9.27 72100 -0.22% KINS Stock Predictions
JOF 8.45 8.47 8.42 8.44 13878 -0.24% JOF Stock Predictions
GREK 7.80 7.90 7.77 7.86 272800 -0.25% GREK Stock Predictions
LEO 8.12 8.13 8.07 8.09 107700 -0.25% LEO Stock Predictions
CMFN 7.35 7.48 7.35 7.38 28400 -0.27% CMFN Stock Predictions
MFA 7.35 7.38 7.29 7.30 1574100 -0.27% MFA Stock Predictions
NTRP 7.14 7.16 7.00 7.04 25600 -0.28% NTRP Stock Predictions
GUT 6.85 6.90 6.85 6.86 80700 -0.29% GUT Stock Predictions
JEQ 6.93 6.96 6.92 6.96 5670 -0.29% JEQ Stock Predictions
ORGO 6.95 7.17 6.76 6.97 52000 -0.29% ORGO Stock Predictions
HHHH 9.87 9.87 9.87 9.87 400 -0.30% HHHH Stock Predictions
JFR 9.90 9.94 9.88 9.88 78909 -0.30% JFR Stock Predictions
PVT 9.90 9.90 9.90 9.90 1000 -0.30% PVT Stock Predictions
SPAQ 9.89 9.90 9.88 9.89 1300 -0.30% SPAQ Stock Predictions
TCRD 6.67 6.74 6.65 6.67 30500 -0.30% TCRD Stock Predictions
BRPM 9.67 9.67 9.67 9.67 100 -0.31% BRPM Stock Predictions
CTR 9.76 9.81 9.72 9.74 46900 -0.31% CTR Stock Predictions
LOR 9.55 9.69 9.55 9.62 18300 -0.31% LOR Stock Predictions
RCS 9.49 9.65 9.49 9.51 87600 -0.31% RCS Stock Predictions
BCOW 9.50 9.50 9.40 9.40 10900 -0.32% BCOW Stock Predictions
CUBA 6.16 6.25 6.16 6.25 4500 -0.32% CUBA Stock Predictions
JMF 9.54 9.56 9.47 9.49 101280 -0.32% JMF Stock Predictions
EVIX 6.26 6.26 6.05 6.11 1000 -0.33% EVIX Stock Predictions
NYMT 6.07 6.07 6.03 6.05 2933000 -0.33% NYMT Stock Predictions
MRKR 5.70 5.84 5.61 5.73 189100 -0.35% MRKR Stock Predictions
ASG 5.57 5.62 5.54 5.56 153000 -0.36% ASG Stock Predictions
CERS 5.43 5.56 5.43 5.47 796500 -0.36% CERS Stock Predictions
ETON 8.05 8.73 8.00 8.30 106400 -0.36% ETON Stock Predictions
BGY 5.38 5.44 5.38 5.42 214500 -0.37% BGY Stock Predictions
EXG 8.13 8.23 8.13 8.16 422600 -0.37% EXG Stock Predictions
EGLE 5.26 5.36 5.20 5.30 174100 -0.38% EGLE Stock Predictions
NML 7.82 7.90 7.81 7.85 85800 -0.38% NML Stock Predictions
TLC 5.57 5.59 5.31 5.31 1200 -0.38% TLC Stock Predictions
FNCB 7.83 7.83 7.66 7.74 7600 -0.39% FNCB Stock Predictions
MESO 5.13 5.20 5.10 5.17 18600 -0.39% MESO Stock Predictions
NCZ 5.07 5.09 5.05 5.07 180900 -0.39% NCZ Stock Predictions
EMO 9.76 9.80 9.69 9.72 226800 -0.41% EMO Stock Predictions
FAM 9.85 9.85 9.81 9.81 16900 -0.41% FAM Stock Predictions
NCMI 7.28 7.41 7.24 7.31 195700 -0.41% NCMI Stock Predictions
NHA 9.61 9.61 9.54 9.55 18300 -0.42% NHA Stock Predictions
RNGR 7.23 7.24 7.16 7.18 9000 -0.42% RNGR Stock Predictions
SBPH 6.90 7.36 6.85 6.92 67400 -0.43% SBPH Stock Predictions
BKD 6.83 7.01 6.82 6.85 1016100 -0.44% BKD Stock Predictions
MSD 9.08 9.11 9.03 9.04 28500 -0.44% MSD Stock Predictions
RAD 9.13 9.55 9.08 9.13 1954900 -0.44% RAD Stock Predictions
MLPA 8.94 8.95 8.89 8.89 454000 -0.45% MLPA Stock Predictions
BDJ 8.55 8.60 8.54 8.57 233800 -0.46% BDJ Stock Predictions
CO 6.40 6.60 6.38 6.47 26200 -0.46% CO Stock Predictions
SFS 6.53 6.57 6.50 6.52 1052500 -0.46% SFS Stock Predictions
BVXV 6.41 6.51 6.41 6.42 1400 -0.47% BVXV Stock Predictions
GIM 6.33 6.33 6.30 6.30 163400 -0.47% GIM Stock Predictions
SVBI 8.48 8.72 8.45 8.45 16900 -0.47% SVBI Stock Predictions
TLSA 8.30 8.44 7.85 8.30 3700 -0.48% TLSA Stock Predictions
ASYS 6.03 6.13 5.98 6.05 38200 -0.49% ASYS Stock Predictions
EROS 7.99 8.16 7.88 8.06 321700 -0.49% EROS Stock Predictions
NDLS 8.04 8.18 8.02 8.06 396100 -0.49% NDLS Stock Predictions
GPM 7.94 7.98 7.92 7.92 90400 -0.50% GPM Stock Predictions
CDOR 9.62 9.78 9.35 9.69 8800 -0.51% CDOR Stock Predictions
ETW 9.85 9.91 9.82 9.85 271600 -0.51% ETW Stock Predictions
JRO 9.78 9.83 9.76 9.76 108082 -0.51% JRO Stock Predictions
NSL 5.86 5.87 5.83 5.83 103800 -0.51% NSL Stock Predictions
MMLP 7.48 7.52 7.43 7.48 90400 -0.53% MMLP Stock Predictions
VLRS 9.30 9.45 9.30 9.36 137800 -0.53% VLRS Stock Predictions
EFL 9.24 9.29 9.21 9.23 34300 -0.54% EFL Stock Predictions
UCFC 9.27 9.40 9.25 9.27 66400 -0.54% UCFC Stock Predictions
VEDL 9.12 9.28 9.10 9.23 495700 -0.54% VEDL Stock Predictions
CBH 9.11 9.19 9.11 9.11 18700 -0.55% CBH Stock Predictions
CNTY 9.12 9.19 9.01 9.09 44600 -0.55% CNTY Stock Predictions
CNDT 8.74 8.95 8.66 8.80 4647800 -0.56% CNDT Stock Predictions
MESA 8.80 9.06 8.77 8.85 88700 -0.56% MESA Stock Predictions
RJI 5.28 5.29 5.26 5.26 35100 -0.57% RJI Stock Predictions
PCF 8.51 8.57 8.51 8.51 13300 -0.58% PCF Stock Predictions
PPSI 5.25 5.25 5.10 5.10 5400 -0.58% PPSI Stock Predictions
PPT 5.17 5.17 5.12 5.12 190700 -0.58% PPT Stock Predictions
ARYA 9.94 9.94 9.94 9.94 400 -0.60% ARYA Stock Predictions
CCH 9.99 10.03 9.96 9.97 28700 -0.60% CCH Stock Predictions
MCN 6.69 6.71 6.66 6.68 56300 -0.60% MCN Stock Predictions
SFY 9.94 10.02 9.93 9.93 29500 -0.60% SFY Stock Predictions
EDD 6.55 6.55 6.48 6.51 162700 -0.61% EDD Stock Predictions
HIX 6.60 6.62 6.57 6.57 162700 -0.61% HIX Stock Predictions
OPRA 9.68 10.25 9.60 9.70 144100 -0.61% OPRA Stock Predictions
TEF 7.96 8.02 7.95 7.98 3095200 -0.62% TEF Stock Predictions
LCUT 9.59 9.70 9.51 9.51 48800 -0.63% LCUT Stock Predictions
SLVO 6.38 6.39 6.36 6.36 1000 -0.63% SLVO Stock Predictions
USA 6.21 6.27 6.18 6.20 511300 -0.64% USA Stock Predictions
ZNGA 6.18 6.22 6.11 6.19 10074700 -0.64% ZNGA Stock Predictions
GAB 6.09 6.16 6.08 6.09 539900 -0.65% GAB Stock Predictions
YCBD 6.20 6.50 6.05 6.15 388200 -0.65% YCBD Stock Predictions
AWP 6.05 6.05 6.00 6.02 228800 -0.66% AWP Stock Predictions
DHT 6.04 6.15 6.01 6.03 1845600 -0.66% DHT Stock Predictions
CELP 7.26 7.52 7.24 7.30 39300 -0.68% CELP Stock Predictions
GME 8.54 8.78 8.54 8.61 1967200 -0.69% GME Stock Predictions
ANDA 9.83 9.83 9.76 9.76 300 -0.71% ANDA Stock Predictions
MOBL 5.54 5.63 5.50 5.58 554900 -0.71% MOBL Stock Predictions
WRTC 7.00 7.10 6.75 6.99 147500 -0.71% WRTC Stock Predictions
FUND 6.69 6.74 6.67 6.67 30600 -0.74% FUND Stock Predictions
EAD 7.99 7.99 7.93 7.94 125200 -0.75% EAD Stock Predictions
MAG 9.16 9.26 9.07 9.22 298900 -0.75% MAG Stock Predictions
NTEC 5.30 5.83 5.15 5.31 263200 -0.75% NTEC Stock Predictions
EZPW 9.15 9.22 9.07 9.14 320800 -0.76% EZPW Stock Predictions
IAF 5.28 5.32 5.25 5.25 29100 -0.76% IAF Stock Predictions
ISNS 5.29 5.30 5.25 5.25 1473 -0.76% ISNS Stock Predictions
ITI 5.23 5.45 5.21 5.22 132835 -0.76% ITI Stock Predictions
LQDT 6.54 6.69 6.51 6.56 165800 -0.76% LQDT Stock Predictions
LXP 9.22 9.23 9.14 9.18 1351600 -0.76% LXP Stock Predictions
PHK 7.86 7.92 7.85 7.85 270800 -0.76% PHK Stock Predictions
RJA 5.27 5.28 5.25 5.25 16300 -0.76% RJA Stock Predictions
ORC 6.48 6.51 6.45 6.46 413000 -0.77% ORC Stock Predictions
LEAF 7.59 7.73 7.59 7.64 39800 -0.78% LEAF Stock Predictions
MAGS 5.01 5.05 4.94 5.01 1000 -0.79% MAGS Stock Predictions
NRO 5.06 5.06 5.00 5.02 208700 -0.79% NRO Stock Predictions
STAR 8.69 8.75 8.65 8.67 1065800 -0.80% STAR Stock Predictions
IAE 8.55 8.81 8.54 8.54 39700 -0.81% IAE Stock Predictions
ALDX 7.26 7.47 7.24 7.30 136100 -0.82% ALDX Stock Predictions
EHI 9.78 9.80 9.71 9.71 76300 -0.82% EHI Stock Predictions
GLDI 8.52 8.54 8.50 8.51 4200 -0.82% GLDI Stock Predictions
APYX 6.02 6.05 5.87 5.98 134100 -0.83% APYX Stock Predictions
EDUC 8.27 8.27 8.20 8.20 1500 -0.85% EDUC Stock Predictions
AMZA 5.79 5.80 5.73 5.74 771400 -0.86% AMZA Stock Predictions
NCV 5.77 5.78 5.74 5.75 111700 -0.86% NCV Stock Predictions
SOIL 9.10 9.14 9.09 9.09 500 -0.87% SOIL Stock Predictions
HJV 6.78 6.78 6.78 6.78 200 -0.88% HJV Stock Predictions
OCSL 5.73 5.75 5.62 5.66 789100 -0.88% OCSL Stock Predictions
PPDF 5.52 5.75 5.45 5.64 1092600 -0.88% PPDF Stock Predictions
ETTX 6.70 6.72 6.29 6.64 2900 -0.90% ETTX Stock Predictions
JHAA 9.94 9.99 9.87 9.96 24901 -0.90% JHAA Stock Predictions
SRCI 5.50 5.58 5.31 5.49 6205000 -0.90% SRCI Stock Predictions
HMI 9.70 9.83 9.60 9.75 339000 -0.91% HMI Stock Predictions
SFYX 9.80 9.88 9.77 9.77 7300 -0.91% SFYX Stock Predictions
ICL 5.38 5.42 5.37 5.37 67000 -0.92% ICL Stock Predictions
GNT 5.31 5.36 5.26 5.30 88200 -0.93% GNT Stock Predictions
MFIN 7.35 7.40 7.25 7.28 37600 -0.95% MFIN Stock Predictions
WEAT 5.30 5.30 5.21 5.23 146900 -0.95% WEAT Stock Predictions
CSS 6.21 6.21 6.12 6.20 7200 -0.96% CSS Stock Predictions
CUZ 9.32 9.36 9.27 9.33 5150100 -0.96% CUZ Stock Predictions
XFLT 9.29 9.30 9.20 9.20 95400 -0.97% XFLT Stock Predictions
AEF 7.17 7.17 7.02 7.05 214800 -0.98% AEF Stock Predictions
CXE 5.10 5.10 5.03 5.04 186500 -0.98% CXE Stock Predictions
IRL 9.05 9.14 9.05 9.05 10824 -0.98% IRL Stock Predictions
SEA 9.12 9.22 9.12 9.13 25000 -0.98% SEA Stock Predictions
SNH 8.16 8.16 8.02 8.07 1451500 -0.98% SNH Stock Predictions
BBD 8.06 8.14 7.89 8.01 17350500 -0.99% BBD Stock Predictions
COOP 8.98 9.10 8.91 9.01 669300 -0.99% COOP Stock Predictions
NEWM 9.99 10.07 9.94 9.96 794500 -0.99% NEWM Stock Predictions
CLS 6.97 7.02 6.93 6.95 223400 -1.00% CLS Stock Predictions
FIV 8.98 8.98 8.87 8.89 118700 -1.00% FIV Stock Predictions
CAAP 7.83 8.13 7.78 7.85 100100 -1.01% CAAP Stock Predictions
GLMD 6.92 6.96 6.81 6.88 23400 -1.01% GLMD Stock Predictions
DO 9.57 9.81 9.54 9.57 2397800 -1.03% DO Stock Predictions
SYRS 6.71 6.86 6.55 6.72 84600 -1.03% SYRS Stock Predictions
BBVA 5.71 5.78 5.69 5.72 1755600 -1.04% BBVA Stock Predictions
DB 7.55 7.68 7.54 7.58 2918400 -1.04% DB Stock Predictions
GSB 8.60 8.69 8.48 8.53 40200 -1.04% GSB Stock Predictions
CUE 8.47 8.47 7.98 8.43 65000 -1.06% CUE Stock Predictions
ZYXI 7.55 7.65 7.10 7.44 78400 -1.06% ZYXI Stock Predictions
RMT 8.37 8.37 8.27 8.28 122700 -1.08% RMT Stock Predictions
SNR 6.45 6.49 6.41 6.43 254200 -1.08% SNR Stock Predictions
MJCO 8.15 8.15 7.92 8.06 11100 -1.10% MJCO Stock Predictions
MRAM 7.15 7.23 6.93 7.16 73000 -1.10% MRAM Stock Predictions
WMC 10.01 10.07 9.91 9.92 815500 -1.10% WMC Stock Predictions
KTCC 5.50 5.55 5.36 5.36 18300 -1.11% KTCC Stock Predictions
AVAL 7.07 7.17 6.94 7.02 184500 -1.13% AVAL Stock Predictions
GTYH 9.70 9.79 9.54 9.59 91400 -1.13% GTYH Stock Predictions
GXG 8.82 8.83 8.76 8.77 47500 -1.13% GXG Stock Predictions
PSLV 5.20 5.20 5.16 5.18 424200 -1.15% PSLV Stock Predictions
BCX 7.70 7.75 7.65 7.67 234900 -1.16% BCX Stock Predictions
CCRN 7.67 7.81 7.67 7.67 111900 -1.16% CCRN Stock Predictions
ACIU 5.10 5.17 4.98 5.09 168300 -1.17% ACIU Stock Predictions
AQST 5.11 5.24 4.85 5.05 96000 -1.17% AQST Stock Predictions
CMO 8.48 8.51 8.41 8.41 757700 -1.18% CMO Stock Predictions
VKTX 8.35 8.65 8.30 8.38 1643800 -1.18% VKTX Stock Predictions
RYB 7.40 7.84 7.40 7.48 50200 -1.19% RYB Stock Predictions
TC 6.82 7.14 6.50 6.65 71500 -1.19% TC Stock Predictions
GSIT 7.40 7.45 7.27 7.38 22700 -1.20% GSIT Stock Predictions
ENDP 6.54 6.77 6.51 6.52 2710800 -1.21% ENDP Stock Predictions
GGT 8.19 8.26 8.17 8.17 87300 -1.21% GGT Stock Predictions
IGR 7.40 7.42 7.36 7.37 134900 -1.21% IGR Stock Predictions
LQDA 9.83 10.22 9.52 9.80 74600 -1.21% LQDA Stock Predictions
AGRO 6.50 6.64 6.48 6.50 271300 -1.22% AGRO Stock Predictions
ALLT 7.10 7.45 7.03 7.31 61800 -1.22% ALLT Stock Predictions
NEXA 9.74 9.97 9.69 9.72 196700 -1.22% NEXA Stock Predictions
PRGX 7.28 7.34 7.25 7.25 16000 -1.23% PRGX Stock Predictions
AMKR 6.96 7.28 6.96 7.16 1216600 -1.24% AMKR Stock Predictions
PRTA 9.58 9.75 9.46 9.53 260900 -1.24% PRTA Stock Predictions
GILT 8.73 8.75 8.71 8.71 12900 -1.25% GILT Stock Predictions
ICCC 6.22 6.25 6.22 6.25 8100 -1.26% ICCC Stock Predictions
NEXT 5.50 5.90 5.37 5.43 22000 -1.27% NEXT Stock Predictions
RBCN 7.87 7.94 7.80 7.80 2900 -1.27% RBCN Stock Predictions
SMFG 7.02 7.09 6.98 6.98 1666800 -1.27% SMFG Stock Predictions
GE 10.01 10.16 9.98 10.00 36952212 -1.28% GE Stock Predictions
IRS 9.30 9.40 9.10 9.15 42965 -1.29% IRS Stock Predictions
RJZ 7.68 7.69 7.67 7.67 3000 -1.29% RJZ Stock Predictions
ICLN 9.95 9.96 9.87 9.88 77200 -1.30% ICLN Stock Predictions
UIS 9.89 10.04 9.85 9.90 430400 -1.30% UIS Stock Predictions
CIA 6.81 6.87 6.77 6.78 36500 -1.31% CIA Stock Predictions
DPLO 5.28 5.36 5.21 5.22 994500 -1.32% DPLO Stock Predictions
HNNA 9.72 9.82 9.68 9.73 3100 -1.32% HNNA Stock Predictions
UBX 9.00 9.60 8.81 8.93 213800 -1.33% UBX Stock Predictions
WETF 6.66 6.73 6.55 6.64 877200 -1.34% WETF Stock Predictions
HEAR 9.54 9.67 9.30 9.48 511800 -1.35% HEAR Stock Predictions
PRTY 8.04 8.14 7.94 8.03 938900 -1.35% PRTY Stock Predictions
CPAC 8.73 8.73 8.73 8.73 300 -1.36% CPAC Stock Predictions
DSE 5.14 5.16 5.08 5.08 82300 -1.36% DSE Stock Predictions
CSTM 9.20 9.50 9.12 9.22 753600 -1.39% CSTM Stock Predictions
BSMX 7.78 7.82 7.71 7.75 804900 -1.40% BSMX Stock Predictions
CALA 5.69 5.83 5.56 5.64 98200 -1.40% CALA Stock Predictions
RELL 5.68 5.72 5.56 5.62 14700 -1.40% RELL Stock Predictions
BCRH 6.97 7.00 6.87 7.00 2000 -1.41% BCRH Stock Predictions
TRST 7.72 7.83 7.68 7.69 190400 -1.41% TRST Stock Predictions
WEI 9.84 9.86 9.81 9.82 1400 -1.41% WEI Stock Predictions
GLUU 9.11 9.16 8.87 9.02 2654900 -1.42% GLUU Stock Predictions
LXRX 6.21 6.33 6.09 6.20 322000 -1.43% LXRX Stock Predictions
MNLO 7.02 7.02 6.83 6.90 25200 -1.43% MNLO Stock Predictions
ACH 8.91 8.99 8.90 8.91 44100 -1.44% ACH Stock Predictions
APHA 6.97 7.00 6.80 6.83 2332100 -1.44% APHA Stock Predictions
TIPT 6.11 6.16 6.11 6.14 12900 -1.44% TIPT Stock Predictions
RFP 6.78 7.01 6.78 6.79 221000 -1.45% RFP Stock Predictions
SYBX 8.19 8.24 8.06 8.18 20100 -1.45% SYBX Stock Predictions
SBLK 8.09 8.20 8.01 8.05 184800 -1.47% SBLK Stock Predictions
CVE 8.70 8.80 8.62 8.64 3571500 -1.48% CVE Stock Predictions
AITB 5.30 5.50 5.28 5.30 10400 -1.49% AITB Stock Predictions
GRBK 9.33 9.47 9.14 9.21 51600 -1.50% GRBK Stock Predictions
PACB 7.33 7.36 7.19 7.23 1459500 -1.50% PACB Stock Predictions
MCHX 5.26 5.29 5.04 5.22 225500 -1.51% MCHX Stock Predictions
TREC 9.84 9.95 9.75 9.79 29900 -1.51% TREC Stock Predictions
ZAGG 6.51 6.70 6.43 6.51 687400 -1.51% ZAGG Stock Predictions
MBTF 9.85 9.90 9.69 9.70 20600 -1.52% MBTF Stock Predictions
CLNY 5.19 5.22 5.11 5.13 1231600 -1.54% CLNY Stock Predictions
ITUB 7.79 7.86 7.59 7.67 33641898 -1.54% ITUB Stock Predictions
NTWK 7.02 7.11 6.78 6.99 10300 -1.55% NTWK Stock Predictions
MAMS 8.92 8.93 8.71 8.86 5900 -1.56%<