Stock Screener Login Free Signup





Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

11/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IDYA 5.86 8.87 5.86 8.50 245016 47.31% IDYA Stock Predictions
ELMD 8.00 9.50 8.00 9.29 417100 30.85% ELMD Stock Predictions
CLVS 5.82 6.80 5.64 6.55 31406200 19.74% CLVS Stock Predictions
ACIU 5.64 6.77 5.56 6.53 183200 16.61% ACIU Stock Predictions
JNCE 5.02 5.65 5.02 5.59 601793 13.39% JNCE Stock Predictions
INFN 5.53 6.00 5.49 6.00 5241647 11.32% INFN Stock Predictions
ASPN 6.77 7.46 6.64 7.45 197900 10.21% ASPN Stock Predictions
IDT 5.81 6.51 5.81 6.43 356146 9.91% IDT Stock Predictions
XON 5.06 5.47 5.02 5.47 1096500 9.18% XON Stock Predictions
ADT 7.77 8.44 7.64 8.35 7332200 8.16% ADT Stock Predictions
ORGO 7.50 8.34 7.42 8.11 62200 7.85% ORGO Stock Predictions
AUPH 5.02 5.44 5.02 5.35 1588500 6.79% AUPH Stock Predictions
CANG 5.60 5.95 5.58 5.95 15200 6.44% CANG Stock Predictions
AKTS 7.20 7.70 7.13 7.65 818100 6.40% AKTS Stock Predictions
UNIT 6.10 6.55 6.01 6.54 3165200 6.17% UNIT Stock Predictions
BCYC 8.15 8.62 8.15 8.62 3600 5.90% BCYC Stock Predictions
SG 7.61 8.00 7.50 7.80 241300 5.55% SG Stock Predictions
OPRA 9.09 10.03 9.09 9.71 729400 5.54% OPRA Stock Predictions
PRQR 7.07 7.56 6.99 7.43 209900 5.39% PRQR Stock Predictions
DTIL 9.40 9.55 8.58 9.47 663300 5.34% DTIL Stock Predictions
SMSI 4.91 5.28 4.91 5.14 599000 5.33% SMSI Stock Predictions
IVC 9.28 10.12 8.74 9.85 542922 5.24% IVC Stock Predictions
AMAG 9.21 9.75 9.01 9.69 736400 5.21% AMAG Stock Predictions
INFU 7.56 8.12 7.56 7.66 91675 5.08% INFU Stock Predictions
PMD 9.15 9.54 9.05 9.51 16300 5.08% PMD Stock Predictions
ARCO 7.69 7.88 7.55 7.72 1577500 5.03% ARCO Stock Predictions
GLYC 5.86 6.30 5.84 6.26 169300 5.03% GLYC Stock Predictions
SIM 8.88 9.30 8.88 9.30 800 4.85% SIM Stock Predictions
LL 8.30 8.77 8.22 8.75 1240355 4.79% LL Stock Predictions
DVAX 5.60 6.00 5.51 5.88 806800 4.63% DVAX Stock Predictions
NICK 8.66 9.11 8.66 9.06 35600 4.62% NICK Stock Predictions
CRK 6.93 7.30 6.85 7.19 704400 4.51% CRK Stock Predictions
OSTK 7.63 8.30 7.60 8.13 3284600 4.50% OSTK Stock Predictions
OPTN 9.26 10.55 9.08 9.66 416900 4.43% OPTN Stock Predictions
VIVO 8.15 8.56 8.06 8.51 440200 4.42% VIVO Stock Predictions
SYRS 5.16 5.33 5.06 5.24 430400 4.38% SYRS Stock Predictions
TGTX 7.54 8.10 7.53 7.90 1150100 4.36% TGTX Stock Predictions
DXR 9.75 9.77 9.57 9.60 1800 4.35% DXR Stock Predictions
GTEC 7.02 7.19 6.98 7.19 8800 4.35% GTEC Stock Predictions
JMIA 5.84 6.30 5.83 6.09 2465673 4.28% JMIA Stock Predictions
MYOV 5.77 6.43 5.68 6.10 551400 4.27% MYOV Stock Predictions
PBYI 8.40 8.97 8.13 8.79 1218800 4.02% PBYI Stock Predictions
SBGL 7.43 7.62 7.41 7.50 3274800 4.02% SBGL Stock Predictions
KMDA 5.59 5.87 5.50 5.71 171160 4.01% KMDA Stock Predictions
GFI 5.19 5.42 5.19 5.35 7054500 3.88% GFI Stock Predictions
ATLC 7.04 7.29 7.04 7.29 5200 3.85% ATLC Stock Predictions
CRWS 7.49 7.93 7.31 7.61 141500 3.82% CRWS Stock Predictions
TSQ 8.00 8.30 7.91 8.30 78900 3.75% TSQ Stock Predictions
REZI 8.71 9.23 8.69 9.09 1664700 3.65% REZI Stock Predictions
EGO 7.71 8.03 7.71 7.88 2148800 3.55% EGO Stock Predictions
KFFB 7.94 7.94 7.90 7.90 609 3.54% KFFB Stock Predictions
ADMS 5.39 5.68 5.31 5.60 295500 3.51% ADMS Stock Predictions
CVM 6.90 7.22 6.76 7.12 378600 3.49% CVM Stock Predictions
FPI 6.57 6.85 6.52 6.82 158700 3.49% FPI Stock Predictions
FOLD 9.17 9.71 9.13 9.55 2465300 3.47% FOLD Stock Predictions
TELL 7.36 7.74 7.36 7.64 1433000 3.38% TELL Stock Predictions
ADVM 8.71 9.05 8.54 9.02 847500 3.32% ADVM Stock Predictions
VNRX 5.30 5.40 5.25 5.36 58700 3.28% VNRX Stock Predictions
S 5.83 6.08 5.78 6.06 16649300 3.24% S Stock Predictions
MHH 8.42 8.94 8.16 8.76 45400 3.18% MHH Stock Predictions
EQX 6.22 6.39 6.21 6.33 148800 3.09% EQX Stock Predictions
MBOT 4.89 5.29 4.87 5.01 78789 3.09% MBOT Stock Predictions
HOOK 7.90 8.70 7.50 8.38 33067 3.08% HOOK Stock Predictions
VKTX 8.18 8.43 7.91 8.40 1594700 3.07% VKTX Stock Predictions
AOBC 7.58 7.95 7.54 7.90 787900 2.86% AOBC Stock Predictions
ETON 5.59 5.86 5.58 5.75 32200 2.86% ETON Stock Predictions
NBSE 5.08 5.20 5.00 5.20 28900 2.77% NBSE Stock Predictions
GNE 7.83 8.22 7.76 8.18 172800 2.76% GNE Stock Predictions
SCPL 9.46 9.86 9.01 9.76 241600 2.74% SCPL Stock Predictions
BIOX 5.64 5.66 5.64 5.65 1200 2.73% BIOX Stock Predictions
NPTN 8.42 8.73 8.27 8.67 1479400 2.73% NPTN Stock Predictions
CELP 9.29 9.49 9.18 9.47 11400 2.71% CELP Stock Predictions
JBN 5.81 6.09 5.80 6.06 4277 2.71% JBN Stock Predictions
GCV 5.76 5.84 5.66 5.84 60900 2.64% GCV Stock Predictions
MITO 6.75 7.49 6.75 7.14 87200 2.59% MITO Stock Predictions
BDSI 6.20 6.45 5.95 6.00 3554700 2.56% BDSI Stock Predictions
BSGM 6.56 6.81 6.50 6.74 52400 2.43% BSGM Stock Predictions
VSTO 9.57 9.96 9.48 9.84 1966400 2.39% VSTO Stock Predictions
QTNT 8.15 8.36 8.00 8.32 301400 2.34% QTNT Stock Predictions
USAK 7.21 7.42 7.05 7.42 42600 2.34% USAK Stock Predictions
SOHO 6.53 6.64 6.34 6.59 109200 2.33% SOHO Stock Predictions
PGNX 5.71 5.96 5.67 5.90 521000 2.25% PGNX Stock Predictions
RDHL 6.10 6.30 6.06 6.23 257400 2.13% RDHL Stock Predictions
AQST 6.15 6.19 5.63 5.86 251800 2.09% AQST Stock Predictions
LYTS 5.25 5.49 5.25 5.47 54291 2.05% LYTS Stock Predictions
PIR 6.40 6.68 6.40 6.58 55200 2.02% PIR Stock Predictions
ESTE 5.40 5.80 5.40 5.59 217600 2.01% ESTE Stock Predictions
GSKY 7.37 7.66 7.37 7.62 459500 2.01% GSKY Stock Predictions
QD 7.62 7.89 7.60 7.79 5708000 1.96% QD Stock Predictions
MIRM 7.17 7.51 7.17 7.50 153500 1.90% MIRM Stock Predictions
MITK 7.88 8.23 7.84 8.05 495200 1.90% MITK Stock Predictions
CYTK 8.01 8.19 7.89 8.10 1433800 1.89% CYTK Stock Predictions
ERF 6.33 6.56 6.26 6.51 1219000 1.88% ERF Stock Predictions
SPPI 8.06 8.49 8.00 8.25 524500 1.85% SPPI Stock Predictions
FLNG 8.80 8.98 8.80 8.86 2700 1.84% FLNG Stock Predictions
PUYI 5.53 5.75 5.53 5.63 2100 1.81% PUYI Stock Predictions
CYAD 9.23 9.35 8.81 9.14 17300 1.78% CYAD Stock Predictions
RYI 9.51 9.79 9.51 9.78 201100 1.77% RYI Stock Predictions
TEVA 9.60 9.97 9.53 9.78 25582600 1.77% TEVA Stock Predictions
KTP 6.58 6.90 6.58 6.66 29120 1.68% KTP Stock Predictions
CGEN 5.31 5.53 5.14 5.51 287700 1.66% CGEN Stock Predictions
WEI 6.00 6.13 5.95 6.13 25800 1.66% WEI Stock Predictions
CLS 7.85 8.07 7.82 8.06 224800 1.64% CLS Stock Predictions
SLS 6.19 6.88 5.91 6.24 648174 1.63% SLS Stock Predictions
ATEC 7.05 7.05 6.76 6.97 204600 1.60% ATEC Stock Predictions
NAII 8.93 8.93 8.83 8.93 700 1.59% NAII Stock Predictions
ECOM 8.81 9.15 8.80 9.00 132000 1.58% ECOM Stock Predictions
PVG 9.09 9.20 9.04 9.09 1281200 1.56% PVG Stock Predictions
SCPH 4.99 5.65 4.51 5.24 30700 1.55% SCPH Stock Predictions
PAK 7.15 7.30 7.15 7.25 62700 1.54% PAK Stock Predictions
PFH 6.57 6.70 6.57 6.60 9000 1.54% PFH Stock Predictions
RVSB 7.10 7.29 7.08 7.29 25100 1.53% RVSB Stock Predictions
EEA 9.22 9.39 9.19 9.34 9700 1.52% EEA Stock Predictions
NRO 5.50 5.58 5.49 5.57 119700 1.46% NRO Stock Predictions
WNEB 9.66 9.91 9.66 9.89 24800 1.44% WNEB Stock Predictions
RBCN 8.40 8.51 8.40 8.51 4600 1.43% RBCN Stock Predictions
RMCF 8.57 8.59 8.51 8.59 5800 1.42% RMCF Stock Predictions
MEET 4.96 5.11 4.93 5.05 811600 1.41% MEET Stock Predictions
NG 6.47 6.63 6.44 6.54 1095000 1.40% NG Stock Predictions
IMTE 6.90 6.90 6.80 6.89 1107 1.32% IMTE Stock Predictions
NESR 7.60 7.76 7.42 7.70 161900 1.32% NESR Stock Predictions
SEED 5.30 5.47 5.24 5.42 9200 1.31% SEED Stock Predictions
SGU 9.23 9.41 9.23 9.37 45500 1.30% SGU Stock Predictions
FPL 8.54 8.65 8.49 8.65 220600 1.29% FPL Stock Predictions
XNET 5.68 5.92 5.65 5.81 2446700 1.22% XNET Stock Predictions
BVXV 5.93 5.93 5.80 5.84 8100 1.21% BVXV Stock Predictions
ESXB 8.60 8.69 8.57 8.68 9200 1.17% ESXB Stock Predictions
PSLV 6.24 6.24 6.18 6.23 560600 1.14% PSLV Stock Predictions
CECE 7.86 8.06 7.67 8.04 44400 1.13% CECE Stock Predictions
CBAY 5.31 5.43 5.18 5.40 419500 1.12% CBAY Stock Predictions
HCAP 9.16 9.16 9.04 9.05 5800 1.12% HCAP Stock Predictions
CVU 7.43 7.58 7.42 7.56 38200 1.07% CVU Stock Predictions
ATAX 7.52 7.68 7.50 7.60 81400 1.06% ATAX Stock Predictions
CPTA 8.45 8.60 8.42 8.56 111200 1.06% CPTA Stock Predictions
SAND 6.69 6.75 6.62 6.68 1479800 1.06% SAND Stock Predictions
CANE 6.70 6.76 6.70 6.73 48100 1.05% CANE Stock Predictions
IKNX 5.81 5.81 5.81 5.81 528 1.04% IKNX Stock Predictions
IEC 7.12 7.18 7.10 7.16 7107 0.99% IEC Stock Predictions
MTR 7.06 7.25 7.06 7.24 2800 0.98% MTR Stock Predictions
PMBC 7.07 7.22 7.07 7.22 31400 0.98% PMBC Stock Predictions
BASI 5.20 5.25 5.10 5.23 18100 0.97% BASI Stock Predictions
RCS 9.27 9.35 9.15 9.33 105600 0.97% RCS Stock Predictions
NDLS 6.22 6.37 6.06 6.28 398500 0.96% NDLS Stock Predictions
GSL 7.53 7.53 7.39 7.46 36500 0.95% GSL Stock Predictions
EZPW 5.33 5.45 5.27 5.38 391200 0.94% EZPW Stock Predictions
HJV 5.67 5.96 5.67 5.75 15900 0.88% HJV Stock Predictions
MH-C 5.56 5.74 5.56 5.70 7800 0.88% MH-C Stock Predictions
TMST 5.96 6.01 5.64 5.87 329500 0.86% TMST Stock Predictions
JFR 9.55 9.62 9.55 9.62 291352 0.84% JFR Stock Predictions
RYB 5.96 6.14 5.93 6.14 26400 0.82% RYB Stock Predictions
EVF 6.20 6.25 6.20 6.25 41400 0.81% EVF Stock Predictions
IDN 6.18 6.39 6.18 6.21 14975 0.81% IDN Stock Predictions
CMO 7.49 7.60 7.48 7.59 329800 0.80% CMO Stock Predictions
GLDI 8.91 8.97 8.91 8.94 12100 0.79% GLDI Stock Predictions
LOAN 6.33 6.40 6.32 6.38 10077 0.79% LOAN Stock Predictions
ULBI 8.94 9.18 8.94 9.08 8800 0.78% ULBI Stock Predictions
XENE 9.06 9.15 9.00 9.09 15500 0.78% XENE Stock Predictions
GAIA 9.09 9.36 8.95 9.12 117800 0.77% GAIA Stock Predictions
FOSL 7.89 8.19 7.78 7.93 1637900 0.76% FOSL Stock Predictions
DL 6.69 6.87 6.53 6.74 35500 0.75% DL Stock Predictions
TVIX 8.11 8.17 7.90 8.02 30856800 0.75% TVIX Stock Predictions
FCO 8.16 8.27 8.16 8.22 24700 0.74% FCO Stock Predictions
VAPO 9.50 10.20 9.26 9.55 176900 0.74% VAPO Stock Predictions
BTU 9.50 9.79 9.30 9.70 1617100 0.73% BTU Stock Predictions
SGMO 9.56 9.89 9.45 9.69 699600 0.73% SGMO Stock Predictions
SLVO 6.91 6.91 6.86 6.86 900 0.73% SLVO Stock Predictions
QBAK 5.55 5.59 5.50 5.59 2800 0.72% QBAK Stock Predictions
COE 6.99 7.11 6.98 7.10 12100 0.71% COE Stock Predictions
GLDD 9.80 9.91 9.69 9.89 294700 0.71% GLDD Stock Predictions
MH-D 5.60 5.69 5.12 5.64 7800 0.71% MH-D Stock Predictions
NCV 5.59 5.65 5.59 5.65 226700 0.71% NCV Stock Predictions
JHY 9.95 10.07 9.95 10.00 30719 0.70% JHY Stock Predictions
APRN 7.25 7.40 7.23 7.28 210400 0.69% APRN Stock Predictions
IVAC 6.00 6.05 5.89 6.05 16428 0.67% IVAC Stock Predictions
LCI 9.10 9.53 8.95 9.04 1284967 0.67% LCI Stock Predictions
EGAN 7.62 7.75 7.56 7.71 127800 0.65% EGAN Stock Predictions
CNTY 7.71 7.86 7.58 7.82 90900 0.64% CNTY Stock Predictions
VIIX 7.87 7.88 7.75 7.82 22100 0.64% VIIX Stock Predictions
KINS 7.87 7.97 7.80 7.97 27539 0.63% KINS Stock Predictions
AIH 8.17 8.30 8.03 8.21 43200 0.61% AIH Stock Predictions
EAD 8.20 8.26 8.19 8.26 282800 0.61% EAD Stock Predictions
SMDD 7.04 7.05 6.95 6.97 67100 0.58% SMDD Stock Predictions
MFM 7.03 7.06 7.00 7.06 64700 0.57% MFM Stock Predictions
JMM 7.30 7.39 7.30 7.36 121457 0.55% JMM Stock Predictions
ZYXI 9.05 9.23 8.95 9.14 187900 0.55% ZYXI Stock Predictions
JQC 7.45 7.49 7.45 7.49 511697 0.54% JQC Stock Predictions
OI 9.28 9.41 9.18 9.37 2321100 0.54% OI Stock Predictions
LOV 5.56 5.78 5.52 5.65 58216 0.53% LOV Stock Predictions
NATR 9.30 9.60 9.30 9.42 26500 0.53% NATR Stock Predictions
CYOU 9.47 9.70 9.47 9.59 176400 0.52% CYOU Stock Predictions
FT 7.65 7.67 7.60 7.67 68500 0.52% FT Stock Predictions
OPBK 9.61 9.70 9.59 9.67 3300 0.52% OPBK Stock Predictions
FRO 10.00 10.15 9.90 9.93 990900 0.51% FRO Stock Predictions
FSK 6.00 6.00 5.94 5.96 1746200 0.51% FSK Stock Predictions
UNFI 7.92 7.99 7.77 7.97 765300 0.50% UNFI Stock Predictions
AGRO 6.13 6.24 6.11 6.19 120800 0.49% AGRO Stock Predictions
AWP 6.29 6.36 6.29 6.34 314500 0.48% AWP Stock Predictions
CRT 8.38 8.48 8.36 8.42 11300 0.48% CRT Stock Predictions
NEPH 8.24 8.65 8.12 8.35 6700 0.48% NEPH Stock Predictions
BORR 6.40 6.47 6.34 6.45 5600 0.47% BORR Stock Predictions
OR 8.63 8.76 8.60 8.62 662000 0.47% OR Stock Predictions
PW 8.64 8.94 8.13 8.79 19100 0.46% PW Stock Predictions
CNDT 6.55 6.65 6.45 6.63 2016700 0.45% CNDT Stock Predictions
INB 9.11 9.17 9.06 9.17 72651 0.44% INB Stock Predictions
UNL 9.07 9.25 9.07 9.25 1100 0.43% UNL Stock Predictions
JRO 9.51 9.55 9.51 9.55 125133 0.42% JRO Stock Predictions
CBH 9.63 9.74 9.58 9.74 39200 0.41% CBH Stock Predictions
CPLG 9.80 9.89 9.75 9.84 382700 0.41% CPLG Stock Predictions
ENBL 9.64 9.87 9.57 9.69 1159400 0.41% ENBL Stock Predictions
JHB 9.95 9.98 9.94 9.98 91389 0.40% JHB Stock Predictions
SNR 7.50 7.57 7.47 7.54 250400 0.40% SNR Stock Predictions
GUT 7.70 7.80 7.62 7.77 171200 0.39% GUT Stock Predictions
RJI 5.22 5.25 5.22 5.24 30900 0.38% RJI Stock Predictions
CMCL 8.17 8.32 7.98 8.14 10300 0.37% CMCL Stock Predictions
ORN 5.60 5.64 5.51 5.59 108100 0.36% ORN Stock Predictions
GME 5.91 5.97 5.81 5.94 1533800 0.34% GME Stock Predictions
HDGE 5.93 5.97 5.92 5.95 54800 0.34% HDGE Stock Predictions
LOMA 5.94 6.20 5.84 5.97 271976 0.34% LOMA Stock Predictions
XFLT 8.90 9.00 8.90 8.93 31900 0.34% XFLT Stock Predictions
ARDX 6.05 6.21 5.95 6.07 366700 0.33% ARDX Stock Predictions
FG 9.18 9.33 9.13 9.29 1057400 0.32% FG Stock Predictions
MBT 9.23 9.37 9.23 9.34 3152840 0.32% MBT Stock Predictions
NYMT 6.22 6.24 6.20 6.24 1133800 0.32% NYMT Stock Predictions
AMCR 9.81 9.89 9.77 9.86 3396100 0.31% AMCR Stock Predictions
BGIO 9.64 9.67 9.58 9.66 24200 0.31% BGIO Stock Predictions
MCN 6.50 6.56 6.50 6.56 80427 0.31% MCN Stock Predictions
TAC 6.56 6.60 6.50 6.56 670200 0.31% TAC Stock Predictions
ACAM 9.90 9.93 9.90 9.93 2100 0.30% ACAM Stock Predictions
USA 6.68 6.70 6.66 6.70 743400 0.30% USA Stock Predictions
SRT 7.15 7.30 7.15 7.23 84100 0.28% SRT Stock Predictions
IGR 7.80 7.86 7.76 7.83 302607 0.26% IGR Stock Predictions
MFA 7.65 7.73 7.65 7.69 1740200 0.26% MFA Stock Predictions
FNCB 7.75 7.98 7.66 7.98 4500 0.25% FNCB Stock Predictions
FULC 7.88 8.56 7.74 7.90 34200 0.25% FULC Stock Predictions
SWZ 8.13 8.18 8.13 8.16 7500 0.25% SWZ Stock Predictions
GRF 8.30 8.30 8.28 8.28 2200 0.24% GRF Stock Predictions
PLTM 8.65 8.67 8.62 8.66 8800 0.23% PLTM Stock Predictions
FSEA 9.11 9.20 9.11 9.20 1100 0.22% FSEA Stock Predictions
MVF 9.00 9.02 8.99 9.02 84600 0.22% MVF Stock Predictions
GLO 9.26 9.37 9.26 9.36 111600 0.21% GLO Stock Predictions
DPHC 9.88 9.92 9.88 9.92 1200100 0.20% DPHC Stock Predictions
INVE 4.89 5.04 4.88 5.02 51980 0.20% INVE Stock Predictions
IRS 5.04 5.23 4.98 5.11 60124 0.20% IRS Stock Predictions
RPLA 9.92 9.92 9.92 9.92 100 0.20% RPLA Stock Predictions
SSPK 9.85 9.86 9.84 9.86 1528100 0.20% SSPK Stock Predictions
BEST 5.43 5.75 5.32 5.58 2718000 0.18% BEST Stock Predictions
NSL 5.71 5.73 5.70 5.72 97500 0.18% NSL Stock Predictions
IGD 6.06 6.10 6.05 6.08 487274 0.16% IGD Stock Predictions
SSSS 6.66 6.69 6.66 6.69 69500 0.15% SSSS Stock Predictions
JMF 7.39 7.43 7.33 7.40 382382 0.14% JMF Stock Predictions
SMM 7.16 7.21 7.11 7.17 79200 0.14% SMM Stock Predictions
SPWH 7.06 7.19 6.81 7.14 641900 0.14% SPWH Stock Predictions
XONE 6.87 6.97 6.72 6.96 50800 0.14% XONE Stock Predictions
DBVT 7.43 7.63 7.43 7.49 157300 0.13% DBVT Stock Predictions
INSE 7.53 7.53 7.37 7.49 2207 0.13% INSE Stock Predictions
PMM 7.96 7.96 7.91 7.95 84000 0.13% PMM Stock Predictions
DSM 8.64 8.67 8.57 8.64 99200 0.12% DSM Stock Predictions
EDRY 8.20 8.20 8.20 8.20 200 0.12% EDRY Stock Predictions
MCR 8.21 8.28 8.21 8.26 142025 0.12% MCR Stock Predictions
BWAY 9.07 9.07 9.07 9.07 1600 0.11% BWAY Stock Predictions
CVE 9.17 9.27 9.11 9.25 1660000 0.11% CVE Stock Predictions
DMF 8.80 8.83 8.75 8.82 66600 0.11% DMF Stock Predictions
EVH 9.04 9.27 8.86 9.21 667800 0.11% EVH Stock Predictions
FIV 9.07 9.14 9.04 9.08 70900 0.11% FIV Stock Predictions
FTF 9.28 9.30 9.24 9.27 126600 0.11% FTF Stock Predictions
SRV 9.46 9.53 9.41 9.48 63400 0.11% SRV Stock Predictions
TLI 9.46 9.50 9.46 9.46 13600 0.11% TLI Stock Predictions
AFIF 9.82 9.82 9.80 9.80 4900 0.10% AFIF Stock Predictions
JHD 9.85 9.87 9.85 9.87 62853 0.10% JHD Stock Predictions
NFIN 9.85 9.86 9.85 9.86 402100 0.10% NFIN Stock Predictions
THCA 9.78 9.79 9.78 9.78 554300 0.10% THCA Stock Predictions
TRNE 9.92 9.92 9.89 9.89 100600 0.10% TRNE Stock Predictions
AHCO 9.80 10.00 9.48 9.49 93100 0.00% AHCO Stock Predictions
AXR 5.70 5.77 5.70 5.76 400 0.00% AXR Stock Predictions
BKT 6.09 6.12 6.08 6.09 277600 0.00% BKT Stock Predictions
BRPM 9.88 9.88 9.88 9.88 156200 0.00% BRPM Stock Predictions
CIA 6.69 6.81 6.67 6.80 40300 0.00% CIA Stock Predictions
CKX 9.39 9.39 9.39 9.39 100 0.00% CKX Stock Predictions
CRSA 9.90 9.90 9.90 9.90 900 0.00% CRSA Stock Predictions
CUO 10.33 10.33 9.98 9.98 1300 0.00% CUO Stock Predictions
CXH 9.71 9.79 9.71 9.77 3500 0.00% CXH Stock Predictions
DERM 8.05 8.33 7.88 8.09 592400 0.00% DERM Stock Predictions
ETJ 9.35 9.39 9.34 9.38 108800 0.00% ETJ Stock Predictions
EXPC 9.75 9.76 9.75 9.75 400400 0.00% EXPC Stock Predictions
FENC 5.29 5.46 5.24 5.24 10300 0.00% FENC Stock Predictions
FUE 5.81 5.81 5.81 5.81 100 0.00% FUE Stock Predictions
GIM 6.09 6.10 6.07 6.08 310700 0.00% GIM Stock Predictions
GIX 9.86 9.88 9.86 9.88 25000 0.00% GIX Stock Predictions
GREK 9.55 9.61 9.53 9.56 101500 0.00% GREK Stock Predictions
HMHC 6.03 6.11 5.96 6.07 453900 0.00% HMHC Stock Predictions
ICCC 5.23 5.24 5.00 5.05 7374 0.00% ICCC Stock Predictions
INTT 5.22 5.26 5.02 5.25 13604 0.00% INTT Stock Predictions
ITCB 7.30 7.57 7.11 7.15 8346 0.00% ITCB Stock Predictions
JCO 9.88 10.00 9.85 9.85 80322 0.00% JCO Stock Predictions
KLDO 6.05 6.40 5.95 6.11 32604 0.00% KLDO Stock Predictions
KRKR 8.88 9.73 8.72 9.21 117027 0.00% KRKR Stock Predictions
LCA 9.82 9.83 9.82 9.82 1213192 0.00% LCA Stock Predictions
LEO 8.52 8.52 8.47 8.51 127301 0.00% LEO Stock Predictions
MFIN 6.86 6.95 6.80 6.89 171700 0.00% MFIN Stock Predictions
MOHO 9.92 9.96 9.80 9.95 30600 0.00% MOHO Stock Predictions
MVC 9.01 9.01 8.95 9.00 6800 0.00% MVC Stock Predictions
NIU 9.65 9.81 9.54 9.66 192500 0.00% NIU Stock Predictions
NM-G 8.08 8.50 8.01 8.50 700 0.00% NM-G Stock Predictions
NPA 9.78 9.79 9.78 9.78 393000 0.00% NPA Stock Predictions
NYNY 9.75 9.75 9.72 9.73 11600 0.00% NYNY Stock Predictions
OAC 9.87 9.87 9.87 9.87 88900 0.00% OAC Stock Predictions
ORSN 9.88 9.88 9.88 9.88 250000 0.00% ORSN Stock Predictions
PHK 7.70 7.72 7.69 7.69 509400 0.00% PHK Stock Predictions
PIC 9.85 9.90 9.84 9.89 324500 0.00% PIC Stock Predictions
RADA 5.17 5.23 5.16 5.18 48900 0.00% RADA Stock Predictions
RNET 5.81 5.85 5.45 5.64 26800 0.00% RNET Stock Predictions
SHLL 9.85 9.86 9.85 9.86 50100 0.00% SHLL Stock Predictions
SVBI 8.59 8.59 8.33 8.53 6500 0.00% SVBI Stock Predictions
SWIR 8.00 8.12 7.81 8.02 473300 0.00% SWIR Stock Predictions
TATT 5.05 5.05 4.98 5.05 3400 0.00% TATT Stock Predictions
TSI 5.77 5.77 5.75 5.75 74900 0.00% TSI Stock Predictions
UTI 5.50 5.56 5.50 5.50 5900 0.00% UTI Stock Predictions
VER 9.46 9.50 9.40 9.43 16004400 0.00% VER Stock Predictions
VHC 5.86 5.94 5.77 5.89 111200 0.00% VHC Stock Predictions
VSI 6.49 6.50 6.48 6.49 321200 0.00% VSI Stock Predictions
CSSE 9.61 9.84 9.61 9.70 3100 -0.10% CSSE Stock Predictions
HYAC 9.95 9.95 9.92 9.94 7146 -0.10% HYAC Stock Predictions
THCB 9.92 9.93 9.89 9.92 1328500 -0.10% THCB Stock Predictions
EFL 9.35 9.35 9.24 9.32 170300 -0.11% EFL Stock Predictions
HYB 9.00 9.04 9.00 9.01 28705 -0.11% HYB Stock Predictions
AOD 8.57 8.61 8.55 8.60 166900 -0.12% AOD Stock Predictions
CHW 8.39 8.40 8.33 8.38 157800 -0.12% CHW Stock Predictions
EXG 8.56 8.58 8.52 8.56 455400 -0.12% EXG Stock Predictions
FSP 8.57 8.61 8.53 8.55 207200 -0.12% FSP Stock Predictions
RUSS 8.63 8.63 8.44 8.50 226200 -0.12% RUSS Stock Predictions
BCRH 6.96 6.96 6.90 6.95 8700 -0.14% BCRH Stock Predictions
JRSH 6.68 6.68 6.67 6.67 1772 -0.15% JRSH Stock Predictions
LUNA 6.50 6.51 6.41 6.49 117635 -0.15% LUNA Stock Predictions
ACHN 6.35 6.35 6.30 6.33 2383300 -0.16% ACHN Stock Predictions
ALDX 6.06 6.22 5.95 6.08 202400 -0.16% ALDX Stock Predictions
GAB 6.13 6.13 6.10 6.13 342200 -0.16% GAB Stock Predictions
MESO 6.15 6.19 6.08 6.11 6000 -0.16% MESO Stock Predictions
MVO 6.04 6.04 6.00 6.00 17000 -0.17% MVO Stock Predictions
SECO 5.90 6.00 5.88 5.97 15400 -0.17% SECO Stock Predictions
BGY 5.55 5.57 5.53 5.55 179800 -0.18% BGY Stock Predictions
ABIO 5.08 5.23 5.02 5.15 42400 -0.19% ABIO Stock Predictions
CXE 5.33 5.33 5.24 5.30 133000 -0.19% CXE Stock Predictions
IID 5.31 5.34 5.30 5.30 28103 -0.19% IID Stock Predictions
OCSL 5.25 5.28 5.22 5.25 524700 -0.19% OCSL Stock Predictions
VIST 5.24 5.42 5.18 5.32 82100 -0.19% VIST Stock Predictions
ASX 5.10 5.13 5.08 5.11 277800 -0.20% ASX Stock Predictions
KMF 9.85 9.92 9.79 9.83 297949 -0.20% KMF Stock Predictions
RMG 9.87 9.87 9.87 9.87 300000 -0.20% RMG Stock Predictions
VCIF 9.88 9.94 9.88 9.90 25200 -0.20% VCIF Stock Predictions
EHI 9.70 9.75 9.68 9.69 98300 -0.21% EHI Stock Predictions
MSD 9.45 9.51 9.42 9.45 29700 -0.21% MSD Stock Predictions
NHA 9.77 9.77 9.72 9.72 22900 -0.21% NHA Stock Predictions
ABDC 8.89 9.02 8.89 9.00 26200 -0.22% ABDC Stock Predictions
IRL 9.19 9.19 9.15 9.17 804 -0.22% IRL Stock Predictions
SBI 9.30 9.30 9.20 9.25 23700 -0.22% SBI Stock Predictions
PCF 8.58 8.58 8.52 8.53 14900 -0.23% PCF Stock Predictions
RMT 8.22 8.23 8.18 8.22 98100 -0.24% RMT Stock Predictions
EMO 8.08 8.11 8.00 8.06 377400 -0.25% EMO Stock Predictions
MHF 7.60 7.61 7.58 7.58 11800 -0.26% MHF Stock Predictions
OIA 7.72 7.74 7.67 7.70 60600 -0.26% OIA Stock Predictions
BPT 7.40 7.54 7.24 7.40 150800 -0.27% BPT Stock Predictions
DHT 7.40 7.52 7.35 7.42 1747200 -0.27% DHT Stock Predictions
IMMR 7.36 7.44 7.27 7.42 318079 -0.27% IMMR Stock Predictions
SMFG 7.40 7.41 7.29 7.30 1000700 -0.27% SMFG Stock Predictions
HIX 6.69 6.70 6.66 6.68 215400 -0.30% HIX Stock Predictions
PAAC 9.99 10.00 9.99 9.99 19300 -0.30% PAAC Stock Predictions
PCK 9.84 9.87 9.83 9.85 19300 -0.30% PCK Stock Predictions
NEXT 6.23 6.30 6.20 6.24 21200 -0.32% NEXT Stock Predictions
HQI 5.75 6.10 5.75 6.10 5606 -0.33% HQI Stock Predictions
MGIC 8.78 9.05 8.78 9.05 11000 -0.33% MGIC Stock Predictions
TEI 9.08 9.12 9.06 9.06 80200 -0.33% TEI Stock Predictions
MH-A 5.81 5.93 5.81 5.93 5500 -0.34% MH-A Stock Predictions
CTG 5.89 6.05 5.70 5.76 58600 -0.35% CTG Stock Predictions
EPM 5.74 5.81 5.60 5.76 78100 -0.35% EPM Stock Predictions
RBS 5.65 5.73 5.64 5.69 1496300 -0.35% RBS Stock Predictions
EOD 5.54 5.55 5.50 5.51 107600 -0.36% EOD Stock Predictions
GECC 8.28 8.30 8.21 8.22 28400 -0.36% GECC Stock Predictions
ENLC 5.42 5.55 5.38 5.43 3395700 -0.37% ENLC Stock Predictions
MUFG 5.39 5.42 5.33 5.39 589700 -0.37% MUFG Stock Predictions
OCSI 8.10 8.10 8.08 8.08 27400 -0.37% OCSI Stock Predictions
RJA 5.38 5.38 5.36 5.36 8500 -0.37% RJA Stock Predictions
ASYS 5.18 5.20 5.08 5.18 24300 -0.38% ASYS Stock Predictions
GPM 7.98 8.00 7.95 7.97 73200 -0.38% GPM Stock Predictions
JEQ 8.02 8.02 7.81 7.85 17237 -0.38% JEQ Stock Predictions
TIPT 7.91 7.95 7.82 7.90 76700 -0.38% TIPT Stock Predictions
MNOV 7.56 7.66 7.46 7.61 44000 -0.39% MNOV Stock Predictions
NERV 5.18 5.22 5.03 5.17 225400 -0.39% NERV Stock Predictions
SRL 9.98 9.99 9.90 9.94 3700 -0.40% SRL Stock Predictions
DFIN 10.10 10.35 9.72 9.82 364800 -0.41% DFIN Stock Predictions
INFY 9.60 9.72 9.59 9.71 9353569 -0.41% INFY Stock Predictions
FUND 7.10 7.10 7.04 7.08 21700 -0.42% FUND Stock Predictions
BCOV 9.35 9.45 9.30 9.35 54000 -0.43% BCOV Stock Predictions
GDL 9.16 9.22 9.16 9.17 10600 -0.43% GDL Stock Predictions
EDUC 6.84 6.84 6.65 6.74 2900 -0.44% EDUC Stock Predictions
ICMB 6.71 7.20 6.70 6.86 34926 -0.44% ICMB Stock Predictions
ASPU 6.71 6.89 6.65 6.68 55300 -0.45% ASPU Stock Predictions
TREC 8.42 8.50 8.34 8.44 27200 -0.47% TREC Stock Predictions
ZNGA 6.31 6.39 6.30 6.31 8631400 -0.47% ZNGA Stock Predictions
MGNX 8.19 8.49 8.08 8.21 353300 -0.48% MGNX Stock Predictions
MMT 6.07 6.09 6.05 6.05 161600 -0.49% MMT Stock Predictions
ONCT 6.12 6.12 5.82 6.08 14200 -0.49% ONCT Stock Predictions
RJZ 8.18 8.18 8.18 8.18 100 -0.49% RJZ Stock Predictions
RNGR 6.00 6.00 6.00 6.00 300 -0.50% RNGR Stock Predictions
SBT 9.91 10.00 9.90 9.94 135800 -0.50% SBT Stock Predictions
PEI 5.71 5.73 5.59 5.70 748200 -0.52% PEI Stock Predictions
ACCO 9.30 9.40 9.21 9.31 816500 -0.53% ACCO Stock Predictions
MEC 9.41 9.60 9.12 9.42 49700 -0.53% MEC Stock Predictions
MLPA 7.45 7.53 7.40 7.44 1338300 -0.53% MLPA Stock Predictions
PHT 9.46 9.46 9.38 9.39 47700 -0.53% PHT Stock Predictions
UROV 9.51 9.68 9.45 9.45 33900 -0.53% UROV Stock Predictions
JOF 9.16 9.20 9.16 9.17 8039 -0.54% JOF Stock Predictions
BHR 9.04 9.29 8.90 9.10 196900 -0.55% BHR Stock Predictions
CLF 7.24 7.38 7.20 7.28 5398600 -0.55% CLF Stock Predictions
GTYH 5.34 5.44 5.30 5.38 55100 -0.55% GTYH Stock Predictions
NLY 9.11 9.13 9.06 9.07 9437500 -0.55% NLY Stock Predictions
PPT 5.42 5.43 5.39 5.39 166200 -0.55% PPT Stock Predictions
AGI 5.39 5.42 5.30 5.30 3155000 -0.56% AGI Stock Predictions
JEMD 8.99 9.05 8.91 8.92 30159 -0.56% JEMD Stock Predictions
CRMD 5.24 5.43 5.14 5.24 216800 -0.57% CRMD Stock Predictions
IAF 5.22 5.23 5.20 5.21 51268 -0.57% IAF Stock Predictions
RUHN 6.97 7.07 6.63 6.98 135900 -0.57% RUHN Stock Predictions
DAKT 6.71 6.80 6.68 6.75 68200 -0.59% DAKT Stock Predictions
PSEC 6.50 6.50 6.47 6.48 1284600 -0.61% PSEC Stock Predictions
RCUS 7.95 8.03 7.73 7.99 89200 -0.62% RCUS Stock Predictions
ANGI 7.58 7.64 7.50 7.61 1071200 -0.65% ANGI Stock Predictions
DUC 9.16 9.17 9.10 9.11 35400 -0.65% DUC Stock Predictions
ENLV 7.58 7.90 7.51 7.55 18600 -0.66% ENLV Stock Predictions
ERIC 9.00 9.02 8.95 8.97 3360800 -0.66% ERIC Stock Predictions
HEAR 8.88 8.96 8.52 8.78 442200 -0.68% HEAR Stock Predictions
PSO 8.83 8.87 8.78 8.81 130200 -0.68% PSO Stock Predictions
TECS 8.73 8.76 8.58 8.60 795000 -0.69% TECS Stock Predictions
AEF 7.08 7.13 7.08 7.11 14900 -0.70% AEF Stock Predictions
AGD 10.01 10.03 9.98 9.98 44000 -0.70% AGD Stock Predictions
NHTC 7.10 7.16 6.91 7.12 18200 -0.70% NHTC Stock Predictions
HTY 7.00 7.02 6.93 6.93 28785 -0.72% HTY Stock Predictions
ICAD 6.91 6.99 6.81 6.85 52927 -0.72% ICAD Stock Predictions
SIRI 6.92 6.98 6.88 6.88 22875300 -0.72% SIRI Stock Predictions
SOGO 5.52 5.55 5.35 5.51 592500 -0.72% SOGO Stock Predictions
AMLP 8.18 8.26 8.13 8.14 18767600 -0.73% AMLP Stock Predictions
LQDT 6.69 6.75 6.59 6.71 31729 -0.74% LQDT Stock Predictions
AGLE 7.85 8.08 7.83 7.90 18200 -0.75% AGLE Stock Predictions
CHMA 5.26 5.40 5.20 5.25 123900 -0.76% CHMA Stock Predictions
TLF 5.03 5.05 5.03 5.05 5800 -0.79% TLF Stock Predictions
TLRA 7.45 7.62 7.33 7.44 687300 -0.80% TLRA Stock Predictions
ASG 6.09 6.12 6.07 6.08 139900 -0.82% ASG Stock Predictions
BDJ 9.54 9.56 9.48 9.48 557500 -0.84% BDJ Stock Predictions
IAE 8.35 8.37 8.28 8.30 43851 -0.84% IAE Stock Predictions
AI 5.79 5.83 5.68 5.80 545600 -0.85% AI Stock Predictions
TGLS 8.28 8.29 8.13 8.20 102800 -0.85% TGLS Stock Predictions
EDD 6.90 6.91 6.85 6.86 117700 -0.87% EDD Stock Predictions
FPH 6.91 6.97 6.79 6.84 361000 -0.87% FPH Stock Predictions
CUBA 6.73 6.73 6.66 6.68 5900 -0.89% CUBA Stock Predictions
NTP 8.82 8.99 8.82 8.88 11200 -0.89% NTP Stock Predictions
PCTI 8.80 9.14 8.80 8.85 175600 -0.90% PCTI Stock Predictions
PYN 9.74 9.95 9.74 9.78 2700 -0.91% PYN Stock Predictions
CDMO 5.37 5.44 5.29 5.37 160700 -0.92% CDMO Stock Predictions
GDP 9.39 9.69 9.15 9.58 33200 -0.93% GDP Stock Predictions
SIEN 8.53 8.64 8.30 8.50 443800 -0.93% SIEN Stock Predictions
ITUB 8.42 8.48 8.36 8.46 17004883 -0.94% ITUB Stock Predictions
KTCC 6.19 6.19 6.16 6.16 911 -0.96% KTCC Stock Predictions
OXLC 9.39 9.39 9.28 9.32 943900 -0.96% OXLC Stock Predictions
APPS 8.32 8.51 8.02 8.21 3196300 -0.97% APPS Stock Predictions
GGT 8.23 8.23 8.18 8.19 31000 -0.97% GGT Stock Predictions
OSUR 8.15 8.28 8.08 8.13 600500 -0.97% OSUR Stock Predictions
BBQ 5.04 5.09 4.90 5.01 36700 -0.99% BBQ Stock Predictions
DBD 7.93 8.07 7.64 8.01 889900 -0.99% DBD Stock Predictions
CVGI 6.92 7.01 6.87 6.93 225400 -1.00% CVGI Stock Predictions
SHSP 9.97 10.01 9.53 9.91 60300 -1.00% SHSP Stock Predictions
BCS 8.67 8.76 8.64 8.71 3103500 -1.02% BCS Stock Predictions
MR 5.84 6.00 5.66 5.80 802400 -1.02% MR Stock Predictions
SOIL 8.72 8.72 8.72 8.72 100 -1.02% SOIL Stock Predictions
TCRD 6.80 6.87 6.78 6.78 66600 -1.02% TCRD Stock Predictions
NGVC 8.75 8.85 8.56 8.66 70800 -1.03% NGVC Stock Predictions
PFNX 9.73 10.02 9.42 9.64 224400 -1.03% PFNX Stock Predictions
PROF 8.70 8.81 8.57 8.64 5900 -1.03% PROF Stock Predictions
GSIT 7.65 7.72 7.58 7.62 24300 -1.04% GSIT Stock Predictions
HOME 8.54 8.61 8.42 8.55 769479 -1.04% HOME Stock Predictions
SEA 9.56 9.58 9.52 9.53 16800 -1.04% SEA Stock Predictions
LOGC 9.57 9.77 9.45 9.45 21109 -1.05% LOGC Stock Predictions
NM-H 8.30 8.45 8.30 8.45 1000 -1.05% NM-H Stock Predictions
GILT 7.47 7.59 7.36 7.41 37500 -1.07% GILT Stock Predictions
PLYA 7.39 7.49 7.38 7.40 198200 -1.07% PLYA Stock Predictions
WOW 6.50 6.54 6.44 6.48 164200 -1.07% WOW Stock Predictions
DOYU 7.54 7.67 7.30 7.31 452800 -1.08% DOYU Stock Predictions
IHD 7.38 7.38 7.29 7.30 78616 -1.08% IHD Stock Predictions
CTK 5.50 5.50 5.26 5.44 8300 -1.09% CTK Stock Predictions
GOGL 5.48 5.51 5.39 5.45 151800 -1.09% GOGL Stock Predictions
XERS 8.07 8.22 7.78 8.10 117600 -1.10% XERS Stock Predictions
IOTS 7.14 7.24 7.08 7.12 218652 -1.11% IOTS Stock Predictions
LIVE 8.15 8.15 8.00 8.00 1395 -1.11% LIVE Stock Predictions
ASC 7.90 8.10 7.90 7.96 205100 -1.12% ASC Stock Predictions
SLM 8.79 8.79 8.63 8.68 5531300 -1.14% SLM Stock Predictions
TRST 8.74 8.76 8.67 8.70 168600 -1.14% TRST Stock Predictions
STML 9.53 9.79 9.38 9.49 384800 -1.15% STML Stock Predictions
ALLT 8.51 8.62 8.50 8.52 100000 -1.16% ALLT Stock Predictions
CALX 7.64 7.74 7.60 7.65 140900 -1.16% CALX Stock Predictions
MNTX 6.09 6.20 5.83 5.95 58100 -1.16% MNTX Stock Predictions
PNNT 6.02 6.05 5.98 5.98 153500 -1.16% PNNT Stock Predictions
TBIO 9.32 9.51 9.09 9.31 90800 -1.17% TBIO Stock Predictions
DCF 9.23 9.23 9.06 9.10 67000 -1.19% DCF Stock Predictions
EXTR 6.68 6.77 6.50 6.66 2225400 -1.19% EXTR Stock Predictions
CENX 7.30 7.55 7.23 7.39 1204200 -1.20% CENX Stock Predictions
DYAI 5.81 5.84 5.41 5.74 73100 -1.20% DYAI Stock Predictions
CTR 8.11 8.19 8.03 8.03 122000 -1.23% CTR Stock Predictions
LOR 9.64 9.67 9.59 9.59 60939 -1.24% LOR Stock Predictions
TPRE 9.57 9.68 9.50 9.58 492100 -1.24% TPRE Stock Predictions
FXN 9.53 9.53 9.40 9.45 129300 -1.25% FXN Stock Predictions
IMUX 8.00 8.17 7.85 7.93 11087 -1.25% IMUX Stock Predictions
ORC 5.61 5.62 5.50 5.54 681700 -1.25% ORC Stock Predictions
PZN 8.68 8.90 8.59 8.64 34600 -1.26% PZN Stock Predictions
RELL 5.69 5.69 5.50 5.50 2500 -1.26% RELL Stock Predictions
ASUR 8.60 8.74 8.45 8.58 229200 -1.27% ASUR Stock Predictions
MESA 7.00 7.08 6.94 7.02 131200 -1.27% MESA Stock Predictions
WVVI 7.05 7.05 6.94 7.00 9600 -1.27% WVVI Stock Predictions
ENIA 9.29 9.34 9.09 9.25 2472300 -1.28% ENIA Stock Predictions
OXSQ 5.46 5.50 5.40 5.40 182400 -1.28% OXSQ Stock Predictions
THBR 9.87 9.90 9.85 9.85 107600 -1.30% THBR Stock Predictions
EVFM 5.41 5.50 5.28 5.29 23300 -1.31% EVFM Stock Predictions
IMH 6.09 6.09 5.86 6.01 15241 -1.31% IMH Stock Predictions
MFV 6.02 6.17 6.02 6.03 6200 -1.31% MFV Stock Predictions
HLIT 8.20 8.25 8.07 8.12 606500 -1.34% HLIT Stock Predictions
SRF 5.91 5.95 5.87 5.88 11500 -1.34% SRF Stock Predictions
CRC 7.95 8.34 7.90 8.02 1551400 -1.35% CRC Stock Predictions
BBD 7.97 8.02 7.87 7.96 13683200 -1.36% BBD Stock Predictions
LCUT 6.50 6.51 6.47 6.48 25395 -1.37% LCUT Stock Predictions
PESI 7.40 7.40 6.81 7.20 106600 -1.37% PESI Stock Predictions
TKC 5.77 5.79 5.70 5.74 334800 -1.37% TKC Stock Predictions
APYX 7.86 8.05 7.58 7.89 162400 -1.38% APYX Stock Predictions
SIGA 5.08 5.08 4.98 5.01 259400 -1.38% SIGA Stock Predictions
BRFS 7.88 7.97 7.78 7.83 3364700 -1.39% BRFS Stock Predictions
FRGI 9.32 9.38 9.20 9.24 317600 -1.39% FRGI Stock Predictions
NML 6.46 6.49 6.36 6.40 481700 -1.39% NML Stock Predictions
ZIXI 7.25 7.28 7.06 7.10 480478 -1.39% ZIXI Stock Predictions