Stock Screener Login Free Signup


Stocks Under $10

Best Stocks under $10 is a list of stocks trading below $10 but above $5. These stocks are trading on NYSE, NASDAQ and AMEX and sorted by percentage gain of the day so traders can easily see the top stocks under $10 for today. Use the Top 50 Stocks for trading ideas.

Best Stocks Under 10

The top stocks under $10 list is updated daily after market close. Please check back for the newest low price stocks.

4/1/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
IFRX 6.54 6.97 5.13 5.73 27538200 50.00% IFRX Stock Predictions
CEMI 6.46 8.00 6.36 7.16 13068200 39.84% CEMI Stock Predictions
XAIR 7.85 9.60 7.85 9.42 880400 17.75% XAIR Stock Predictions
UNAM 5.75 5.75 5.75 5.75 200 13.86% UNAM Stock Predictions
MEDS 6.65 7.70 6.00 6.54 746100 13.74% MEDS Stock Predictions
FNGD 8.38 9.07 8.10 8.85 1082600 13.32% FNGD Stock Predictions
TECS 6.19 6.55 5.86 6.39 6140500 13.10% TECS Stock Predictions
LNDC 9.12 9.84 8.35 9.77 413275 12.43% LNDC Stock Predictions
INSG 6.97 7.45 6.75 6.95 8082100 11.56% INSG Stock Predictions
HKIB 8.46 8.46 7.60 8.46 3400 9.87% HKIB Stock Predictions
MOHO 6.22 6.55 5.90 6.18 32800 8.80% MOHO Stock Predictions
ET 4.67 5.09 4.52 5.00 39912300 8.70% ET Stock Predictions
AINC 6.19 6.38 6.08 6.24 4100 8.52% AINC Stock Predictions
PVG 5.61 6.19 5.56 6.12 2394200 7.94% PVG Stock Predictions
PLL 5.03 5.65 5.00 5.49 7300 7.86% PLL Stock Predictions
CCRN 6.03 7.44 6.03 7.24 340800 7.42% CCRN Stock Predictions
AGI 4.99 5.62 4.93 5.36 4482500 7.20% AGI Stock Predictions
USAP 7.46 8.26 7.46 8.26 5900 7.13% USAP Stock Predictions
HEBT 7.63 8.20 7.63 8.11 23800 6.71% HEBT Stock Predictions
NUGT 6.61 7.29 6.60 7.25 26621900 6.62% NUGT Stock Predictions
VSTO 8.78 9.71 8.59 9.37 1305900 6.48% VSTO Stock Predictions
APY 5.45 6.37 5.25 6.10 2186900 6.09% APY Stock Predictions
KERN 5.00 6.07 4.80 5.42 202917 5.86% KERN Stock Predictions
NMRD 6.53 7.10 6.00 6.20 50500 5.80% NMRD Stock Predictions
EQX 6.79 7.07 6.58 7.00 1159900 5.58% EQX Stock Predictions
SNOA 4.80 5.31 4.52 5.15 29900 5.10% SNOA Stock Predictions
SAND 5.01 5.30 4.96 5.26 1983000 4.99% SAND Stock Predictions
ASIX 9.00 10.10 8.83 10.00 321900 4.82% ASIX Stock Predictions
FUTU 9.31 9.90 9.30 9.90 207000 4.54% FUTU Stock Predictions
HDGE 7.35 7.37 7.07 7.21 3175100 4.19% HDGE Stock Predictions
NG 7.45 7.87 7.27 7.68 3313700 4.07% NG Stock Predictions
TAYD 8.76 8.76 8.76 8.76 800 3.67% TAYD Stock Predictions
CPAC 7.45 7.45 7.25 7.35 1100 3.52% CPAC Stock Predictions
INO 7.32 8.09 7.09 7.70 15896400 3.49% INO Stock Predictions
ACIU 6.66 7.23 6.66 7.15 257900 3.47% ACIU Stock Predictions
EXPC 9.96 10.00 9.96 10.00 5700 3.41% EXPC Stock Predictions
PPIH 6.43 6.43 6.43 6.43 100 3.38% PPIH Stock Predictions
MGYR 9.30 9.30 9.30 9.30 200 3.33% MGYR Stock Predictions
CTK 7.00 7.35 7.00 7.23 55500 3.29% CTK Stock Predictions
EYEG 4.92 5.49 4.53 5.37 203800 3.27% EYEG Stock Predictions
EQT 6.88 7.68 6.84 7.30 8688800 3.25% EQT Stock Predictions
MLPO 5.75 5.75 5.41 5.41 1100 3.24% MLPO Stock Predictions
AOBC 8.02 8.86 7.79 8.56 1765300 3.13% AOBC Stock Predictions
EGO 6.16 6.54 6.04 6.35 2683600 2.92% EGO Stock Predictions
HSON 8.71 8.82 8.59 8.80 2900 2.92% HSON Stock Predictions
CNX 5.19 5.99 5.03 5.47 5157000 2.82% CNX Stock Predictions
VNOM 6.32 6.83 6.13 6.80 853900 2.56% VNOM Stock Predictions
SUZ 6.31 7.14 6.01 7.04 217500 2.47% SUZ Stock Predictions
QFIN 7.75 8.32 7.68 8.19 583700 2.38% QFIN Stock Predictions
INFU 8.39 8.99 8.02 8.69 65900 2.36% INFU Stock Predictions
VIV 9.19 9.83 9.14 9.75 2890100 2.31% VIV Stock Predictions
ADXN 6.75 6.75 6.75 6.75 100 2.27% ADXN Stock Predictions
FSRV 9.84 9.84 9.84 9.84 400 2.18% FSRV Stock Predictions
NRGX 5.40 5.58 5.27 5.48 632100 2.05% NRGX Stock Predictions
PTAC 9.88 9.90 9.82 9.85 4900 1.97% PTAC Stock Predictions
BPFH 6.77 7.51 6.66 7.29 1163600 1.96% BPFH Stock Predictions
TELA 7.74 8.51 6.51 7.97 61600 1.92% TELA Stock Predictions
SZC 6.00 6.58 6.00 6.16 130200 1.82% SZC Stock Predictions
OILK 7.32 7.54 7.15 7.51 202600 1.76% OILK Stock Predictions
USOI 8.19 8.59 8.19 8.25 2400 1.73% USOI Stock Predictions
AMHC 9.65 9.65 9.65 9.65 100 1.58% AMHC Stock Predictions
ACAM 9.83 10.00 9.83 10.00 7300 1.52% ACAM Stock Predictions
AA 5.96 6.61 5.71 6.25 10438000 1.46% AA Stock Predictions
CCJ 7.54 7.92 7.36 7.75 3609300 1.44% CCJ Stock Predictions
CNHI 5.60 5.86 5.52 5.69 1289600 1.43% CNHI Stock Predictions
SBLK 5.60 5.75 5.33 5.72 715800 1.42% SBLK Stock Predictions
OXFD 9.04 9.69 8.81 9.39 546800 1.40% OXFD Stock Predictions
FLNG 5.21 5.21 5.00 5.14 15600 1.38% FLNG Stock Predictions
CHPM 9.47 9.83 9.47 9.83 1400 1.34% CHPM Stock Predictions
JHAA 8.70 8.70 7.57 8.37 8587 1.33% JHAA Stock Predictions
LIZI 6.99 7.25 6.92 7.09 30465 1.29% LIZI Stock Predictions
PDCE 6.03 6.38 5.59 6.29 2727400 1.29% PDCE Stock Predictions
X 6.11 7.18 5.98 6.39 30227200 1.27% X Stock Predictions
DESP 5.50 5.76 5.43 5.74 593400 1.23% DESP Stock Predictions
DHT 7.67 8.22 7.41 7.76 5625900 1.17% DHT Stock Predictions
SMED 7.85 8.19 7.55 8.03 413900 1.13% SMED Stock Predictions
APXT 9.77 9.88 9.77 9.85 6600 1.03% APXT Stock Predictions
LEU 5.20 5.54 4.80 5.12 23700 0.99% LEU Stock Predictions
FUSB 6.48 6.49 6.20 6.20 1800 0.98% FUSB Stock Predictions
NTP 5.20 5.66 5.20 5.55 8600 0.91% NTP Stock Predictions
CUO 9.00 9.15 8.54 9.08 7400 0.89% CUO Stock Predictions
BKT 5.73 5.83 5.73 5.81 322500 0.87% BKT Stock Predictions
GILT 7.31 7.37 7.14 7.15 400400 0.85% GILT Stock Predictions
SHLL 9.78 10.05 9.78 9.90 3800 0.71% SHLL Stock Predictions
BPT 4.98 5.50 4.91 5.31 325900 0.57% BPT Stock Predictions
ECOM 6.92 7.31 6.90 7.30 352800 0.55% ECOM Stock Predictions
IPV 9.48 9.57 9.42 9.42 712300 0.53% IPV Stock Predictions
SMMC 9.75 9.75 9.75 9.75 300 0.52% SMMC Stock Predictions
WIW 9.54 9.71 9.45 9.61 336300 0.52% WIW Stock Predictions
LCA 9.88 9.88 9.80 9.85 14800 0.51% LCA Stock Predictions
AMRB 8.65 8.66 8.65 8.66 400 0.46% AMRB Stock Predictions
PAE 6.29 6.79 6.25 6.52 648500 0.46% PAE Stock Predictions
SLVO 5.40 5.40 5.26 5.38 2200 0.37% SLVO Stock Predictions
FEN 8.55 8.99 8.25 8.76 164000 0.34% FEN Stock Predictions
RYCE 5.87 6.25 5.65 5.89 3700 0.34% RYCE Stock Predictions
GRTX 9.50 10.42 9.13 9.53 11000 0.32% GRTX Stock Predictions
SA 9.20 9.49 9.00 9.38 516800 0.32% SA Stock Predictions
NFIN 9.88 9.89 9.87 9.87 3700 0.30% NFIN Stock Predictions
SRL 7.11 7.55 7.11 7.55 1600 0.27% SRL Stock Predictions
ASFI 8.05 8.92 8.02 8.07 19700 0.25% ASFI Stock Predictions
DUC 8.35 8.39 8.28 8.39 35400 0.24% DUC Stock Predictions
AFIF 9.68 9.76 9.60 9.71 6900 0.21% AFIF Stock Predictions
SFTW 9.76 9.76 9.74 9.74 300 0.21% SFTW Stock Predictions
ACTT 9.94 9.95 9.80 9.89 56100 0.20% ACTT Stock Predictions
SSPK 9.84 9.90 9.81 9.85 41100 0.20% SSPK Stock Predictions
THBR 9.87 9.87 9.72 9.87 8900 0.20% THBR Stock Predictions
TRNE 9.84 9.98 9.84 9.96 6600 0.20% TRNE Stock Predictions
IEC 5.72 6.10 5.66 5.95 21500 0.17% IEC Stock Predictions
ATNX 7.41 7.80 6.96 7.75 757800 0.13% ATNX Stock Predictions
NORW 7.94 8.14 7.90 7.90 12100 0.13% NORW Stock Predictions
SLVP 7.58 7.78 7.45 7.64 86300 0.13% SLVP Stock Predictions
ALUS 9.54 9.61 9.54 9.61 300 0.10% ALUS Stock Predictions
LATN 9.71 9.79 9.70 9.79 6194 0.10% LATN Stock Predictions
ADTN 7.56 7.85 7.55 7.68 641800 0.00% ADTN Stock Predictions
AMAG 5.96 6.41 5.88 6.18 553900 0.00% AMAG Stock Predictions
AOSL 6.21 6.53 6.00 6.41 250100 0.00% AOSL Stock Predictions
APTO 5.83 6.07 5.60 5.94 582100 0.00% APTO Stock Predictions
BOTJ 8.75 8.75 8.56 8.75 8300 0.00% BOTJ Stock Predictions
CCX 9.80 9.98 9.80 9.95 13100 0.00% CCX Stock Predictions
DFNS 10.00 10.00 10.00 10.00 100 0.00% DFNS Stock Predictions
DNK 8.99 9.00 8.61 8.61 700 0.00% DNK Stock Predictions
GGO 8.52 8.52 8.52 8.52 300 0.00% GGO Stock Predictions
GIX 9.93 9.95 9.93 9.95 3600 0.00% GIX Stock Predictions
GLEO 9.68 9.68 9.68 9.68 100 0.00% GLEO Stock Predictions
HMG 9.00 9.00 9.00 9.00 100 0.00% HMG Stock Predictions
JHY 8.75 8.95 8.69 8.82 91115 0.00% JHY Stock Predictions
PHGE 7.39 7.39 6.74 7.00 80200 0.00% PHGE Stock Predictions
S 8.62 8.62 8.62 8.62 800 0.00% S Stock Predictions
SCVX 9.50 9.50 9.50 9.50 100 0.00% SCVX Stock Predictions
SILV 5.10 5.27 4.85 5.22 895600 0.00% SILV Stock Predictions
THCA 9.75 9.78 9.71 9.75 731600 0.00% THCA Stock Predictions
ULBR 8.30 8.30 7.91 7.91 1600 0.00% ULBR Stock Predictions
GRNV 9.79 9.79 9.79 9.79 1000 -0.10% GRNV Stock Predictions
PIC 9.91 9.95 9.90 9.90 100500 -0.10% PIC Stock Predictions
SAQN 9.80 9.80 9.80 9.80 100 -0.10% SAQN Stock Predictions
ISDR 8.90 9.13 8.73 8.89 6900 -0.11% ISDR Stock Predictions
CAPL 8.19 8.60 7.89 8.05 181500 -0.12% CAPL Stock Predictions
GCE 8.00 8.00 7.96 8.00 1100 -0.12% GCE Stock Predictions
BCOW 7.71 7.89 7.71 7.88 800 -0.13% BCOW Stock Predictions
MAG 7.44 7.82 7.26 7.67 659200 -0.13% MAG Stock Predictions
OR 7.44 7.64 7.20 7.43 1133600 -0.13% OR Stock Predictions
DS-D 6.69 6.69 6.69 6.69 200 -0.15% DS-D Stock Predictions
YI 6.67 6.95 6.51 6.60 53600 -0.15% YI Stock Predictions
MGTA 6.30 6.64 6.06 6.27 186700 -0.16% MGTA Stock Predictions
ASC 5.02 5.35 4.74 5.24 466600 -0.19% ASC Stock Predictions
CRSA 9.86 9.86 9.83 9.83 102600 -0.20% CRSA Stock Predictions
THCB 9.94 9.98 9.94 9.95 7200 -0.20% THCB Stock Predictions
JIH 9.50 9.63 9.50 9.60 165094 -0.21% JIH Stock Predictions
VGR 9.15 9.58 9.03 9.40 917100 -0.21% VGR Stock Predictions
AIH 8.58 9.19 8.58 9.05 103100 -0.22% AIH Stock Predictions
KRO 8.01 8.53 7.84 8.42 299642 -0.24% KRO Stock Predictions
JCO 7.88 7.97 7.74 7.97 94300 -0.25% JCO Stock Predictions
KEP 7.43 7.70 7.41 7.53 150849 -0.26% KEP Stock Predictions
MBT 7.48 7.63 7.41 7.58 4320600 -0.26% MBT Stock Predictions
OAC 10.11 10.11 9.87 9.97 11800 -0.30% OAC Stock Predictions
SILJ 6.71 6.82 6.43 6.63 327100 -0.30% SILJ Stock Predictions
NAII 5.85 6.32 5.85 6.28 3200 -0.32% NAII Stock Predictions
NHA 9.44 9.47 9.40 9.42 30800 -0.32% NHA Stock Predictions
CNNB 8.12 8.12 8.12 8.12 600 -0.37% CNNB Stock Predictions
GXGX 9.85 9.90 9.76 9.76 46000 -0.41% GXGX Stock Predictions
HMLP 7.19 7.45 6.94 7.30 226500 -0.41% HMLP Stock Predictions
HYAC 9.88 10.10 9.73 9.75 16600 -0.41% HYAC Stock Predictions
MNRL 7.90 8.48 7.58 8.23 469300 -0.48% MNRL Stock Predictions
FSEA 6.05 6.23 6.00 6.00 4100 -0.50% FSEA Stock Predictions
RMG 9.88 9.90 9.87 9.87 30600 -0.50% RMG Stock Predictions
YIN 5.91 5.94 5.91 5.94 300 -0.50% YIN Stock Predictions
LOOP 7.12 7.38 7.12 7.25 21494 -0.55% LOOP Stock Predictions
DRD 5.33 5.42 4.88 5.37 253000 -0.56% DRD Stock Predictions
PSLV 5.21 5.24 5.15 5.20 1821300 -0.57% PSLV Stock Predictions
NGVC 8.22 8.50 8.11 8.46 102700 -0.59% NGVC Stock Predictions
FIT 6.57 6.73 6.56 6.62 7428600 -0.60% FIT Stock Predictions
FTAC 10.04 10.15 9.95 9.95 83400 -0.60% FTAC Stock Predictions
UNL 7.63 7.73 7.55 7.62 3200 -0.65% UNL Stock Predictions
HFRO 8.53 8.60 8.23 8.47 287900 -0.70% HFRO Stock Predictions
LLNW 5.54 5.96 5.45 5.66 1599274 -0.70% LLNW Stock Predictions
PCK 8.48 8.51 8.06 8.39 91600 -0.71% PCK Stock Predictions
RPLA 9.94 9.95 9.82 9.82 106200 -0.71% RPLA Stock Predictions
TPC 6.48 7.02 6.14 6.67 780600 -0.74% TPC Stock Predictions
TYO 7.96 8.02 7.93 8.02 24400 -0.74% TYO Stock Predictions
BCX 4.90 5.08 4.87 5.00 727900 -0.79% BCX Stock Predictions
BBDC 7.00 7.57 6.98 7.42 251700 -0.80% BBDC Stock Predictions
NIU 6.96 7.17 6.78 6.91 95700 -0.86% NIU Stock Predictions
GLDI 8.95 9.10 8.94 8.99 3300 -0.88% GLDI Stock Predictions
IMMR 5.19 5.41 5.09 5.31 384100 -0.93% IMMR Stock Predictions
CAMT 8.39 8.67 8.25 8.34 87200 -0.95% CAMT Stock Predictions
ING 5.25 5.26 5.08 5.10 8556900 -0.97% ING Stock Predictions
PLTM 7.06 7.17 6.93 7.09 32400 -0.98% PLTM Stock Predictions
FEO 9.58 10.03 9.58 9.82 43900 -1.01% FEO Stock Predictions
ACEL 7.35 7.77 7.22 7.42 235800 -1.07% ACEL Stock Predictions
MAC 5.28 5.76 5.05 5.57 5811000 -1.07% MAC Stock Predictions
VCIF 8.15 8.54 8.01 8.29 18500 -1.07% VCIF Stock Predictions
FEIM 8.97 9.04 8.64 9.04 8400 -1.09% FEIM Stock Predictions
NPTN 6.99 7.25 6.85 7.17 701500 -1.10% NPTN Stock Predictions
MNPR 7.17 7.27 6.92 7.09 4400 -1.12% MNPR Stock Predictions
RDCM 5.98 6.21 5.98 6.01 3000 -1.15% RDCM Stock Predictions
SWZ 6.89 7.34 6.82 6.87 77900 -1.15% SWZ Stock Predictions
PVBC 8.32 8.68 8.06 8.52 41300 -1.16% PVBC Stock Predictions
CIIC 9.58 9.58 9.58 9.58 150000 -1.24% CIIC Stock Predictions
SIG 6.02 6.45 5.90 6.37 3851900 -1.24% SIG Stock Predictions
AG 6.06 6.35 5.87 6.11 5413700 -1.29% AG Stock Predictions
ZNGA 6.70 7.00 6.66 6.76 12245900 -1.31% ZNGA Stock Predictions
HNNA 7.34 7.95 7.25 7.49 12600 -1.32% HNNA Stock Predictions
HPE 9.16 9.74 9.09 9.58 11509900 -1.34% HPE Stock Predictions
GYLD 9.00 9.50 9.00 9.38 14100 -1.37% GYLD Stock Predictions
RBKB 6.36 6.36 6.25 6.31 8400 -1.41% RBKB Stock Predictions
FWP 5.88 6.19 5.52 5.54 41600 -1.42% FWP Stock Predictions
BGR 6.05 6.34 6.00 6.21 247100 -1.43% BGR Stock Predictions
GCAP 5.50 5.58 5.46 5.50 300700 -1.43% GCAP Stock Predictions
MCMJ 9.53 9.60 9.53 9.55 900 -1.44% MCMJ Stock Predictions
BSBK 6.62 6.90 6.62 6.80 12100 -1.45% BSBK Stock Predictions
PEO 7.80 8.24 7.80 8.17 230500 -1.45% PEO Stock Predictions
CHIE 8.09 8.09 8.09 8.09 300 -1.46% CHIE Stock Predictions
MLPB 7.42 8.04 6.68 8.04 22600 -1.47% MLPB Stock Predictions
MLPG 7.14 7.14 6.48 6.57 400 -1.50% MLPG Stock Predictions
PRMW 8.74 8.98 8.50 8.92 1129600 -1.55% PRMW Stock Predictions
BDRY 6.39 6.50 6.26 6.29 61200 -1.56% BDRY Stock Predictions
MIXT 8.35 8.56 8.31 8.51 122800 -1.62% MIXT Stock Predictions
GHL 9.35 10.08 9.19 9.68 274000 -1.63% GHL Stock Predictions
JMM 5.94 6.07 5.94 6.00 15037 -1.64% JMM Stock Predictions
PBR 5.18 5.53 5.14 5.41 26864200 -1.64% PBR Stock Predictions
FFBW 7.75 7.85 7.75 7.76 3600 -1.65% FFBW Stock Predictions
VALE 7.94 8.40 7.94 8.15 27219400 -1.69% VALE Stock Predictions
MEET 5.76 5.84 5.62 5.77 1786000 -1.70% MEET Stock Predictions
PHD 7.50 7.69 7.48 7.52 134500 -1.70% PHD Stock Predictions
IMLP 6.30 6.30 6.30 6.30 100 -1.72% IMLP Stock Predictions
ULBI 5.17 5.24 5.04 5.11 9100 -1.73% ULBI Stock Predictions
DVN 6.57 6.94 6.22 6.79 16797100 -1.74% DVN Stock Predictions
TEI 7.35 7.57 7.25 7.35 387600 -1.74% TEI Stock Predictions
GDYN 7.74 8.25 7.74 7.86 43400 -1.75% GDYN Stock Predictions
GSG 9.20 9.20 9.02 9.13 1410600 -1.83% GSG Stock Predictions
FG 9.49 9.70 9.41 9.62 4034500 -1.84% FG Stock Predictions
MLPI 7.66 8.05 7.50 7.99 1182800 -1.84% MLPI Stock Predictions
FCO 5.33 5.37 5.21 5.32 50000 -1.85% FCO Stock Predictions
UTI 5.77 5.99 5.60 5.84 129100 -1.85% UTI Stock Predictions
BRMK 7.11 7.44 7.10 7.38 667900 -1.86% BRMK Stock Predictions
EHI 7.46 7.51 7.29 7.34 292400 -1.87% EHI Stock Predictions
BXMX 9.98 10.27 9.87 9.91 610600 -1.88% BXMX Stock Predictions
FIV 7.27 7.27 7.05 7.19 119400 -1.91% FIV Stock Predictions
REPL 9.59 9.85 9.28 9.78 76600 -1.91% REPL Stock Predictions
CZR 6.50 6.90 6.37 6.63 13607000 -1.92% CZR Stock Predictions
BEDU 6.66 6.66 6.43 6.60 26300 -1.93% BEDU Stock Predictions
IRL 6.11 6.11 6.00 6.05 2400 -1.94% IRL Stock Predictions
VRTV 7.52 7.90 7.23 7.70 129900 -2.04% VRTV Stock Predictions
NFH 8.13 8.13 7.81 8.08 37200 -2.06% NFH Stock Predictions
JHB 8.58 8.58 8.31 8.42 107632 -2.09% JHB Stock Predictions
AMJ 8.82 8.97 8.47 8.84 2466200 -2.10% AMJ Stock Predictions
AMUB 6.13 6.13 5.54 5.60 25900 -2.10% AMUB Stock Predictions
BMRA 7.15 7.22 6.74 7.00 513200 -2.10% BMRA Stock Predictions
CODX 7.42 7.49 6.81 7.46 2886600 -2.10% CODX Stock Predictions
IHIT 7.91 8.26 7.75 7.92 109700 -2.10% IHIT Stock Predictions
MVF 8.08 8.15 7.83 7.93 242800 -2.10% MVF Stock Predictions
MEC 6.00 6.04 5.92 6.00 82200 -2.12% MEC Stock Predictions
MHF 7.04 7.04 6.87 6.92 40100 -2.12% MHF Stock Predictions
LEO 7.40 7.50 7.20 7.29 268604 -2.15% LEO Stock Predictions
DOYU 6.33 6.52 6.23 6.27 1186500 -2.18% DOYU Stock Predictions
IRWD 9.79 10.15 9.38 9.87 1585949 -2.18% IRWD Stock Predictions
CLR 7.28 7.68 6.90 7.47 8439100 -2.23% CLR Stock Predictions
GRTS 5.57 5.91 5.45 5.69 180100 -2.23% GRTS Stock Predictions
GT 5.64 5.76 5.32 5.69 6656700 -2.23% GT Stock Predictions
GIM 5.21 5.34 5.14 5.23 1282500 -2.24% GIM Stock Predictions
GLBZ 7.80 7.80 7.78 7.80 2900 -2.26% GLBZ Stock Predictions
SUNS 9.43 9.70 9.00 9.49 111800 -2.27% SUNS Stock Predictions
UROV 9.15 9.42 8.72 9.01 69900 -2.28% UROV Stock Predictions
HMTV 8.55 9.48 8.19 8.34 75200 -2.34% HMTV Stock Predictions
MTW 8.19 8.35 7.77 8.30 933400 -2.35% MTW Stock Predictions
ORSN 9.95 9.98 9.93 9.95 36700 -2.36% ORSN Stock Predictions
BGIO 7.50 7.68 6.98 7.40 72400 -2.37% BGIO Stock Predictions
DSM 7.14 7.16 6.95 7.00 180700 -2.37% DSM Stock Predictions
SBI 8.40 8.40 8.20 8.23 28000 -2.37% SBI Stock Predictions
NEPH 6.06 6.75 6.06 6.15 24100 -2.38% NEPH Stock Predictions
FRA 9.55 9.90 9.55 9.77 442500 -2.40% FRA Stock Predictions
MITK 7.61 8.05 7.53 7.69 454700 -2.41% MITK Stock Predictions
CVA 8.15 8.46 7.96 8.34 1483700 -2.46% CVA Stock Predictions
BVN 7.14 7.24 6.68 7.11 1288900 -2.47% BVN Stock Predictions
NBL 5.69 6.26 5.40 5.89 7700000 -2.48% NBL Stock Predictions
SGMO 6.19 6.43 6.04 6.21 2018400 -2.51% SGMO Stock Predictions
MXF 8.03 8.28 7.80 8.11 139000 -2.52% MXF Stock Predictions
BATT 6.64 6.70 6.51 6.51 3200 -2.54% BATT Stock Predictions
FISK 8.43 8.43 8.43 8.43 100 -2.54% FISK Stock Predictions
NNY 9.47 9.47 9.08 9.21 53900 -2.54% NNY Stock Predictions
ERII 7.25 7.64 7.00 7.25 386900 -2.55% ERII Stock Predictions
MSON 9.13 9.48 8.22 9.18 51600 -2.55% MSON Stock Predictions
NIM 10.00 10.00 9.52 9.52 9500 -2.56% NIM Stock Predictions
AWF 9.00 9.13 8.92 9.02 575900 -2.59% AWF Stock Predictions
ESSC 9.40 9.40 9.40 9.40 200 -2.59% ESSC Stock Predictions
SVC 5.06 5.38 4.70 5.26 2930300 -2.59% SVC Stock Predictions
TRST 5.31 5.44 5.12 5.27 609000 -2.59% TRST Stock Predictions
AMU 5.46 5.61 5.30 5.61 158600 -2.60% AMU Stock Predictions
EHT 8.70 8.78 8.55 8.58 81900 -2.61% EHT Stock Predictions
EXD 7.50 7.70 7.36 7.45 133400 -2.61% EXD Stock Predictions
FAM 8.60 8.74 8.50 8.57 30300 -2.61% FAM Stock Predictions
NNVC 5.75 5.99 5.42 5.59 397400 -2.61% NNVC Stock Predictions
CWBC 6.00 6.07 5.90 5.93 11000 -2.63% CWBC Stock Predictions
VERY 7.76 7.76 7.22 7.75 1800 -2.64% VERY Stock Predictions
NUV 9.75 9.79 9.42 9.50 696500 -2.66% NUV Stock Predictions
FTI 6.58 6.81 6.30 6.56 3814100 -2.67% FTI Stock Predictions
DMF 8.40 8.40 7.92 8.00 94600 -2.68% DMF Stock Predictions
NOVA 9.52 10.06 9.15 9.80 503500 -2.68% NOVA Stock Predictions
ERJ 7.04 7.24 6.92 7.20 1900300 -2.70% ERJ Stock Predictions
GLP 8.64 9.01 8.26 8.58 308900 -2.72% GLP Stock Predictions
IHTA 7.41 7.58 7.15 7.15 18400 -2.72% IHTA Stock Predictions
RBCN 7.54 7.54 7.51 7.51 500 -2.72% RBCN Stock Predictions
SDEM 8.97 9.01 8.85 8.87 14000 -2.74% SDEM Stock Predictions
MSD 7.40 7.49 7.36 7.44 102600 -2.75% MSD Stock Predictions
PZC 9.62 9.62 9.31 9.47 64300 -2.77% PZC Stock Predictions
MYOV 7.39 8.05 7.17 7.34 1044700 -2.78% MYOV Stock Predictions
PHT 6.25 6.51 6.18 6.24 132700 -2.80% PHT Stock Predictions
DSU 8.22 8.43 8.00 8.21 335100 -2.84% DSU Stock Predictions
CTSO 7.56 7.72 7.25 7.51 945800 -2.85% CTSO Stock Predictions
RLJ 7.12 7.51 7.06 7.50 1695600 -2.85% RLJ Stock Predictions
RGT 7.91 7.94 7.77 7.81 10400 -2.86% RGT Stock Predictions
ZUO 7.75 8.19 7.70 7.82 1433000 -2.86% ZUO Stock Predictions
BOE 8.02 8.26 8.02 8.05 253600 -2.90% BOE Stock Predictions
OIA 6.58 6.85 6.58 6.68 194500 -2.91% OIA Stock Predictions
ATMP 7.82 8.14 7.80 7.98 225500 -2.92% ATMP Stock Predictions
CKX 8.50 8.50 8.05 8.25 900 -2.94% CKX Stock Predictions
TLI 6.82 7.07 6.82 6.89 71900 -2.96% TLI Stock Predictions
LPG 8.75 8.91 8.21 8.45 661372 -2.99% LPG Stock Predictions
UNIT 5.71 5.96 5.45 5.85 1895000 -2.99% UNIT Stock Predictions
EVFM 5.35 5.35 5.00 5.16 172000 -3.01% EVFM Stock Predictions
HONE 7.32 7.45 7.13 7.30 301600 -3.05% HONE Stock Predictions
SFL 9.19 9.50 8.93 9.18 776300 -3.06% SFL Stock Predictions
IDXG 5.20 5.29 4.59 5.02 36800 -3.09% IDXG Stock Predictions
WEAT 5.76 5.80 5.60 5.62 129100 -3.10% WEAT Stock Predictions
SHLX 9.54 9.77 8.72 9.67 1531000 -3.11% SHLX Stock Predictions
EFT 10.19 10.24 9.86 9.93 335200 -3.12% EFT Stock Predictions
PE 5.51 5.83 5.43 5.55 17353600 -3.14% PE Stock Predictions
FCT 8.96 9.36 8.96 9.21 345500 -3.15% FCT Stock Predictions
BLFS 9.19 9.50 8.99 9.20 175200 -3.16% BLFS Stock Predictions
MTRX 9.29 9.41 8.89 9.17 394300 -3.17% MTRX Stock Predictions
DWAT 8.82 8.82 8.79 8.79 800 -3.19% DWAT Stock Predictions
AMCR 7.96 8.18 7.80 7.86 11719600 -3.20% AMCR Stock Predictions
DBE 8.02 8.02 7.81 7.86 85400 -3.20% DBE Stock Predictions
REMX 9.19 9.32 9.07 9.08 114100 -3.20% REMX Stock Predictions
VKI 10.25 10.25 9.88 9.94 189700 -3.21% VKI Stock Predictions
ESI 7.89 8.56 7.77 8.09 3075400 -3.23% ESI Stock Predictions
MCR 7.29 7.30 7.09 7.16 336000 -3.24% MCR Stock Predictions
SVT 6.77 6.77 6.57 6.57 500 -3.24% SVT Stock Predictions
ANPC 7.80 7.80 7.45 7.45 900 -3.25% ANPC Stock Predictions
HEQ 10.00 10.15 9.79 9.83 75200 -3.25% HEQ Stock Predictions
CBH 7.86 7.86 7.37 7.42 28400 -3.26% CBH Stock Predictions
AEF 5.01 5.18 4.99 5.01 178800 -3.28% AEF Stock Predictions
LFC 9.63 9.72 9.44 9.44 485394 -3.28% LFC Stock Predictions
EVSI 7.28 7.65 6.72 7.34 56000 -3.29% EVSI Stock Predictions
MFM 6.32 6.32 6.06 6.18 103700 -3.29% MFM Stock Predictions
TILE 7.14 7.33 6.95 7.31 1039900 -3.31% TILE Stock Predictions
UAE 9.21 9.23 9.05 9.05 10300 -3.31% UAE Stock Predictions
GNE 6.92 7.24 6.83 6.94 137000 -3.34% GNE Stock Predictions
KOL 6.22 6.25 6.06 6.08 150800 -3.34% KOL Stock Predictions
NHS 8.53 8.53 8.21 8.39 146500 -3.34% NHS Stock Predictions
SWIR 5.60 5.84 5.45 5.49 328700 -3.35% SWIR Stock Predictions
CXH 8.97 9.07 8.85 8.86 8900 -3.38% CXH Stock Predictions
FCF 8.68 8.96 8.63 8.83 768200 -3.39% FCF Stock Predictions
PROF 10.01 10.01 9.06 9.41 32100 -3.39% PROF Stock Predictions
PAA 4.90 5.23 4.75 5.10 6620100 -3.41% PAA Stock Predictions
ASPN 6.04 6.04 5.75 5.93 46200 -3.42% ASPN Stock Predictions
BNO 7.66 7.70 7.43 7.62 3705100 -3.42% BNO Stock Predictions
EDD 4.89 5.11 4.83 5.03 486300 -3.45% EDD Stock Predictions
FARM 6.80 6.88 6.33 6.72 91800 -3.45% FARM Stock Predictions
IRCP 7.00 7.10 7.00 7.00 5700 -3.45% IRCP Stock Predictions
GSP 7.19 7.35 7.04 7.25 161700 -3.46% GSP Stock Predictions
STRL 9.44 9.50 8.85 9.17 325800 -3.47% STRL Stock Predictions
JFU 9.39 9.39 9.12 9.12 583 -3.49% JFU Stock Predictions
LX 8.72 8.80 8.26 8.56 1192081 -3.49% LX Stock Predictions
NCA 10.06 10.13 9.50 9.65 53500 -3.50% NCA Stock Predictions
VTA 7.78 7.93 7.68 7.70 453600 -3.51% VTA Stock Predictions
CTMX 7.46 7.73 7.07 7.40 851100 -3.52% CTMX Stock Predictions
PGAL 8.04 8.12 7.91 7.94 345700 -3.52% PGAL Stock Predictions
SPFF 9.41 9.46 9.09 9.29 111100 -3.53% SPFF Stock Predictions
AAOI 7.34 7.49 7.18 7.32 348800 -3.56% AAOI Stock Predictions
URA 8.44 8.54 8.35 8.40 124500 -3.56% URA Stock Predictions
GGZ 7.12 7.30 6.99 7.01 32900 -3.58% GGZ Stock Predictions
UNFI 8.99 9.29 8.49 8.85 1599100 -3.59% UNFI Stock Predictions
NS 8.24 8.51 7.58 8.28 1194100 -3.61% NS Stock Predictions
JRO 7.26 7.34 7.14 7.16 443613 -3.63% JRO Stock Predictions
NHF 7.71 8.18 7.71 7.96 305900 -3.63% NHF Stock Predictions
TTT 7.07 7.24 6.94 7.17 48000 -3.63% TTT Stock Predictions
HYT 8.37 8.50 8.32 8.48 1048100 -3.64% HYT Stock Predictions
HAL 6.61 6.70 6.23 6.60 27126500 -3.65% HAL Stock Predictions
SCPH 7.05 7.40 7.00 7.13 13200 -3.65% SCPH Stock Predictions
PACK 6.17 6.42 6.01 6.03 138300 -3.67% PACK Stock Predictions
GGAL 6.73 6.93 6.51 6.79 722300 -3.69% GGAL Stock Predictions
MERC 6.98 7.19 6.77 6.97 246300 -3.73% MERC Stock Predictions
OLEM 9.37 9.69 9.00 9.00 1700 -3.74% OLEM Stock Predictions
BPMP 9.13 9.18 8.59 8.96 387200 -3.76% BPMP Stock Predictions
GRF 6.05 6.23 5.81 5.89 9200 -3.76% GRF Stock Predictions
SOIL 5.96 5.96 5.88 5.88 1800 -3.76% SOIL Stock Predictions
BGT 9.55 9.64 9.32 9.44 289800 -3.77% BGT Stock Predictions
GTT 7.75 8.04 7.56 7.65 342700 -3.77% GTT Stock Predictions
ICLN 9.42 9.42 9.13 9.19 439800 -3.77% ICLN Stock Predictions
NWSA 8.42 9.07 8.41 8.64 3475300 -3.79% NWSA Stock Predictions
SHO 8.16 8.39 7.82 8.38 2959500 -3.79% SHO Stock Predictions
ATXI 8.88 8.90 8.60 8.60 28200 -3.80% ATXI Stock Predictions
FTRI 8.22 8.26 8.10 8.10 3900 -3.80% FTRI Stock Predictions
EGAN 7.10 7.14 6.90 7.05 270300 -3.82% EGAN Stock Predictions
GLUU