Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Stocks Under $1

Best penny stocks under $1 for 2025 is a list of top penny stocks trading on the NASDAQ, NYSE, and OTCBB. This penny stocks list is updated daily to search for top gainers and losers of the day.

Last updated: 6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
SGMT Sagimet Biosciences Inc 6.11 8.78 5.98 8.61 9.09M 39.10%
CVAC Curevac N.V. 5.36 5.72 5.35 5.60 22.91M 37.59%
HUSA Houston American Energy Corporation 6.73 9.20 5.89 7.14 6.34M 30.77%
CEAD CEA Industries Inc 7.95 10.25 7.95 10.00 40.1K 29.87%
CSBR Champions Oncolog 6.45 8.58 6.30 7.40 256.5K 18.02%
FTRE Fortrea Holdings Inc 5.43 6.56 5.26 6.27 4.3M 15.47%
RADX 5.12 5.44 4.81 5.33 62.4K 13.89%
NBTX Nanobiotix 5.26 5.76 5.26 5.76 52K 13.39%
ASPS Altisource Portfolio Solutions S.A. 8.14 9.50 8.14 9.14 48.8K 12.84%
DBVT Dbv Technologies Ads 9.38 9.95 9.29 9.69 41.6K 11.12%
YI 111 Inc ADR 8.00 8.31 8.00 8.18 12.9K 10.54%
MB 7.50 7.64 6.60 7.14 52K 10.53%
XNET Xunlei Ltd ADR 5.02 5.58 4.83 5.44 1.81M 9.68%
ARAI 9.05 10.90 8.21 9.32 4.4M 9.65%
ALT iShares Diversified Alternatives Trust 6.50 7.48 6.38 7.15 6.61M 9.33%
APDN Applied Dna Scns 4.67 5.38 4.67 5.07 125.3K 9.03%
ETQ T-Rex 2X Inverse Ether Daily Target ETF 6.06 6.27 5.95 6.27 44.1K 8.48%
CONI GraniteShares 2x Short COIN Daily ETF 6.00 6.32 5.93 6.24 1.15M 7.77%
RBOT Vicarious Surgical Inc 7.98 8.70 7.75 8.70 20.1K 7.67%
BBLG Bone Biologics Corp 4.86 5.48 4.85 5.28 34.2K 7.54%
DWTX Dogwood Therapeutics Inc 4.76 5.37 4.73 5.18 104K 7.47%
ARBB ARB IOT Group Ltd 6.74 7.30 6.26 7.25 20.4K 7.41%
JL J-Long Group Ltd 5.76 6.41 5.71 6.25 68.7K 7.02%
SLN Silence Therapeutics Plc ADR 5.23 5.76 5.20 5.59 170K 6.68%
TNGX Tango Therapeutics Inc 4.60 5.09 4.42 5.05 2.2M 6.54%
ADUR 8.49 9.20 8.46 8.76 414.7K 6.44%
MXC Mexco Energy Corporation 7.52 8.49 7.52 8.48 22.1K 6.13%
NVOX Defiance Daily Target 2X Long NVO ETF 8.85 8.98 8.72 8.96 334.7K 5.91%
YSXT 5.04 6.00 5.04 5.79 145.2K 5.85%
BLMN 8.22 8.82 8.16 8.81 2.83M 5.64%
PRE PartnerRe Ltd 8.53 8.99 7.30 8.02 83.2K 5.53%
HCWB HCW Biologics Inc 5.16 5.77 5.16 5.50 54.5K 5.36%
KVHI KVH Industries, Inc 5.15 5.44 5.15 5.41 15.8K 5.25%
BHST 7.16 7.66 7.16 7.66 6.8K 5.22%
FOXX Foxx Development Holdings Inc 5.72 5.99 5.52 5.86 13.2K 5.21%
TOPS TOP Ships Inc 8.82 9.49 8.72 9.25 110.3K 5.11%
ULBI Ultralife Corp 7.45 7.87 7.37 7.83 112.7K 5.10%
LILA Liberty Latin America Cl A 5.20 5.47 5.18 5.45 302.1K 4.81%
LE 8.89 9.61 8.71 9.46 493.1K 4.76%
TLSI TriSalus Life Sciences Inc 5.22 5.55 5.22 5.50 33.8K 4.76%
ZYBT 6.83 7.58 6.10 7.29 635.8K 4.74%
OWLT Owlet Inc 6.30 6.51 6.20 6.47 98.8K 4.69%
SRZN Surrozen Inc 9.13 10.00 9.05 9.40 12.3K 4.44%
ZENA Zenatech Inc 5.10 5.27 4.82 5.05 3.47M 4.34%
YSG Yatsen Holding Ltd 8.70 9.50 8.50 9.28 1.01M 4.15%
PAYS Paysign Inc 4.79 5.07 4.72 5.05 345.9K 4.12%
IHS IHS Inc 5.77 5.96 5.67 5.96 656K 4.01%
TZUP 6.95 7.46 6.58 7.31 43.7K 3.98%
JFB 4.80 5.05 4.76 5.01 9.6K 3.94%
LDWY Lendway Inc 5.01 5.18 5.01 5.12 2.9K 3.85%
RCAT Red Cat Holdings Inc 8.38 9.44 8.30 8.75 11.99M 3.80%
GTE Gran Tierra Energy Inc 5.08 5.27 4.89 5.25 297.6K 3.75%
TBI TrueBlue, Inc 6.42 6.80 6.32 6.76 189K 3.68%
MHH Mastech Holdings, Inc 6.46 6.69 6.46 6.62 7.9K 3.60%
JETD Bank of Montreal 9.93 9.99 9.75 9.82 28.1K 3.59%
CMCT Cim Commercial TR Cp 9.61 9.75 9.42 9.73 5.5K 3.51%
LYEL Lyell Immunopharma Inc 9.21 10.04 8.96 9.74 145.6K 3.51%
WEED Roundhill Cannabis ETF 9.56 10.00 9.56 10.00 12.7K 3.41%
BHC Bausch Health Companies Inc 5.24 5.57 5.18 5.51 4.21M 3.38%
CPIX Cumberland Pharmaceuticals, Inc. 5.43 5.88 5.43 5.86 12.8K 3.35%
SGHC Super Group (SGHC) Limited 9.29 9.62 9.23 9.62 1.73M 3.33%
UMAC Unusual Machines Inc 8.18 9.10 8.14 8.24 6.01M 3.26%
STKL SunOpta, Inc 5.85 6.11 5.85 6.06 1.01M 3.24%
IMNM Immunome Inc 9.45 9.91 9.40 9.79 814.4K 3.16%
IAG IAMGOLD Corporation (USA) 7.43 7.55 7.38 7.54 19.25M 3.15%
BSGM Biosig Technologies 7.00 7.50 6.78 6.91 970.3K 3.13%
IMTX Immatics NV 5.99 6.24 5.92 6.14 867.9K 3.02%
HLF Herbalife Ltd 7.90 8.26 7.89 8.26 1.52M 2.99%
OCG Oriental Culture Holding Ltd 5.52 6.20 5.52 5.87 22.3K 2.98%
ORIC Oric Pharmaceuticals Inc 9.11 10.00 9.03 9.67 814.7K 2.98%
RCUS Arcus Biosciences Inc 9.00 9.48 8.78 9.35 1.21M 2.97%
PXLW Pixelworks, Inc 5.06 5.22 4.67 5.22 90.2K 2.96%
BSBK Bogota Financial Corp 7.28 7.62 7.23 7.42 2.3K 2.91%
FIP FTAI Infrastructure Inc 6.20 6.57 6.20 6.43 1.07M 2.88%
SBSW Sibanye Gold Ltd ADR 6.95 7.28 6.94 7.18 13.69M 2.87%
CCM Concord Medical Services Holding Ltd. 6.59 6.85 6.59 6.85 900 2.85%
THRD TF Financial Corporation 5.40 5.44 5.38 5.41 414.3K 2.85%
ESBA Empire State Realty Op LP 8.15 8.58 8.15 8.58 20.1K 2.75%
AIRS Airsculpt Technologies Inc 5.26 5.46 4.93 5.25 1.04M 2.74%
LGCY Legacy Reserves LP 8.75 9.38 8.72 8.99 16K 2.74%
KZIA Kazia Therapeutics Ltd 9.00 10.05 8.60 9.79 928.6K 2.62%
TEO Telecom Argentina S 9.67 9.96 9.64 9.84 131.7K 2.61%
ESRT Empire State Realty Trust Inc 8.43 8.74 8.42 8.71 3.18M 2.59%
RITR Reitar Logtech Holdings Limited 4.80 5.30 4.80 5.16 258.2K 2.58%
CGAU Centerra Gold Inc. 7.16 7.25 7.10 7.23 1.56M 2.55%
BALY Ballys Corporation 9.44 9.75 9.15 9.49 24.9K 2.48%
PLL Pall Corporation 6.05 6.29 5.90 6.23 299.7K 2.47%
ARMN Aris Mining Corp 6.69 6.78 6.57 6.74 2.01M 2.43%
WFF 6.61 6.81 6.39 6.81 13.5K 2.41%
UMC United Microelectronics Corp (ADR) 7.99 8.13 7.99 8.12 9.6M 2.40%
PGRE Paramount Group Inc 6.44 6.60 6.44 6.60 1.31M 2.33%
AMRX Amneal Pharmaceuticals Inc 7.83 8.00 7.75 7.96 1.9M 2.31%
HAFN Hafnia Ltd 5.30 5.41 5.30 5.35 1.5M 2.29%
CINT CI&T Inc 5.73 5.93 5.73 5.89 72.9K 2.26%
CRBP Corbus Pharma 8.90 9.28 8.56 9.17 118.6K 2.23%
TSLS Direxion Daily TSLA Bear 1X Shares 7.81 7.97 7.60 7.91 22.67M 2.20%
STHO Star Holdings 7.56 7.73 7.31 7.64 52.8K 2.14%
COMM Commscope Holding Company 6.18 6.35 6.15 6.33 3.27M 2.10%
AZ Allianz SE (ADR) 9.10 9.70 9.10 9.39 131.1K 2.07%
GASS StealthGas Inc 6.26 6.43 6.25 6.43 78.4K 2.06%
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 9.38 9.46 9.35 9.45 534K 2.05%
JRVR James River Gp HD 5.82 5.98 5.79 5.97 116K 2.05%
VOD Vodafone Group Plc (ADR) 9.97 10.03 9.93 10.00 13.99M 2.04%
TK Teekay Corporation 8.45 8.62 8.36 8.55 604.9K 2.03%
GNW Genworth Financial, Inc 6.86 7.07 6.84 7.06 5.33M 2.02%
CRVO CervoMed Inc 7.39 7.76 7.29 7.62 50.5K 2.01%
EGAN Egain Corp 5.95 6.21 5.92 6.11 39.8K 2.00%
SAND Sandstorm Gold Ltd 9.19 9.37 9.08 9.23 3.1M 1.99%
WTIU Bank of Montreal 9.70 9.94 9.46 9.94 61.5K 1.95%
ICCC ImmuCell Corporation 6.25 6.41 6.25 6.41 7.7K 1.91%
NPKI 8.37 8.63 8.37 8.59 574.9K 1.90%
AMLX Amylyx Pharmaceuticals Inc 5.40 5.58 5.24 5.52 1.04M 1.85%
HBM HudBay Minerals Inc 9.37 9.76 9.33 9.61 8.96M 1.80%
ALGS Aligos Therapeutics Inc 7.80 8.35 7.54 8.03 103.4K 1.77%
SSSS Sutter Rock Capital Corp 7.35 7.50 7.33 7.47 95.1K 1.77%
TENX Tenax Therapeutics 5.80 6.22 5.80 5.85 6.8K 1.74%
AUPH Aurinia Pharm Ord 8.10 8.32 8.10 8.23 924K 1.73%
WAVE Nextwave Wireless Inc 5.79 6.00 5.66 5.89 27.1K 1.73%
GNT Gabelli Natural Resources Gold 6.48 6.56 6.47 6.56 69.2K 1.71%
MGTX Meiragtx Holdings Plc 6.42 6.68 6.31 6.59 483.6K 1.70%
BHK BlackRock Core Bond Trust 9.73 9.88 9.69 9.82 384.2K 1.66%
SAN Banco Santander-Chile (ADR) 8.05 8.13 8.05 8.09 5.21M 1.63%
AFCG AFC Gamma Inc 5.62 5.76 5.58 5.71 102K 1.60%
AUNA Auna S.A. 6.48 6.48 6.21 6.34 78.1K 1.60%
CLRO ClearOne Communications, Inc 5.85 5.85 5.52 5.80 17.4K 1.58%
SIGA SIGA Technologies, Inc 6.27 6.56 6.23 6.44 433.8K 1.58%
FIAT YieldMax Short COIN Option Income Strategy ETF 5.21 5.27 5.21 5.26 547.2K 1.54%
OMI Owens & Minor, Inc 7.75 7.99 7.75 7.97 851K 1.53%
EXPI Exp Realty International 9.10 9.35 9.10 9.33 795.6K 1.52%
XPOF Xponential Fitness Inc 8.67 8.88 8.58 8.79 397.7K 1.50%
APLM Apollomics Inc 6.85 6.92 6.85 6.92 2.2K 1.47%
OCUL Ocular Therapeut 8.77 9.05 8.44 8.95 1.97M 1.47%
FENC Fennec Pharmaceuticals Inc 8.15 8.40 8.00 8.32 84.2K 1.46%
OGCP Empire State Realty Op LP Se 8.40 8.40 8.40 8.40 300 1.45%
AIV Apartment Investment and Management Co 8.30 8.51 8.28 8.47 1.04M 1.44%
PDM Piedmont Office Realty Trust, Inc. 7.64 7.82 7.62 7.79 888.9K 1.43%
BDRY Breakwave Dry Bulk Shipping ETF 5.74 5.78 5.70 5.73 57.3K 1.42%
CHEB Chenghe Acquisition II Cl A 9.19 9.70 8.40 8.61 20.4K 1.41%
PTNM 5.70 5.85 5.40 5.85 295.3K 1.39%
NNNN 8.84 8.86 8.62 8.80 4.2K 1.38%
MITT Ag Mortgage Investment Trust 7.32 7.43 7.28 7.42 124.2K 1.37%
CIO City Office REIT Inc 5.31 5.39 5.26 5.39 104.8K 1.32%
TGEN Targeted Genetics Corporation 6.04 6.29 5.88 6.18 240K 1.31%
MHF Western Asset Municipal Hgh Incm Fnd Inc 6.93 7.00 6.93 7.00 19.5K 1.30%
NMR Nomura Holdings, Inc 6.19 6.25 6.19 6.25 424.9K 1.30%
CODA Coda Octopus Group 6.98 7.50 6.97 7.11 40.5K 1.28%
DLHC Dlh Holdings Corp 5.46 5.55 5.30 5.53 53.9K 1.28%
MFG Mizuho Financial Group Inc 5.57 5.60 5.54 5.56 2.4M 1.28%
ASTC Astrotech Corp 5.70 5.70 5.39 5.67 5.2K 1.25%
MFA MFA Financial, Inc 9.63 9.81 9.60 9.76 1.28M 1.24%
VIRC Virco Mfg 8.10 8.30 8.06 8.25 46.8K 1.23%
VTRS Viatris Inc 8.96 9.19 8.92 9.09 13.59M 1.22%
ARCO Arcos Dorados Holdings Inc 7.47 7.62 7.47 7.60 672K 1.20%
PAL North American Palladium Ltd 7.39 7.58 7.25 7.56 80.9K 1.20%
SLNG Stabilis Solutions Inc 5.02 5.30 4.87 5.20 10.1K 1.17%
MODG Topgolf Callaway Brands Corp 7.75 8.06 7.64 7.90 2.81M 1.15%
ORC Orchid Island Capital Inc 7.01 7.13 6.99 7.10 3.38M 1.14%
MCN Madison/Claymore Cov 6.21 6.29 6.20 6.28 99.1K 1.13%
REPL Replimune Group Inc 9.62 10.11 9.50 9.89 1.05M 1.12%
TRTX Tpg Re Finance Trust Inc 8.03 8.13 8.00 8.12 554.5K 1.12%
FCO Aberdeen Global Income Fund, Inc 6.32 6.43 6.28 6.38 105.2K 1.11%
SJT San Juan Basin Royalty Trust 6.47 6.58 6.43 6.52 95.1K 1.09%
AGRO Adecoagro S.A. 9.22 9.34 9.17 9.32 451.7K 1.08%
AOMR Angel Oak Mortgage Inc 9.22 9.35 9.18 9.32 55.4K 1.08%
WHF Whitehorse Finance 9.25 9.36 9.23 9.32 68K 1.08%
BNY Blackrock New York Municipal Income Trst 9.65 9.75 9.64 9.72 39.9K 1.04%
LFCR Lifecore Biomedical Inc 6.76 6.90 6.65 6.83 56K 1.04%
ETJ Eaton Vance Risk Managed Diversified 8.88 8.94 8.87 8.94 67.4K 1.02%
GOGL Golden Ocean Gp 7.90 7.97 7.86 7.90 1.42M 1.02%
ELTX Elicio Therapeutics Inc. 8.01 8.25 7.79 8.02 25.3K 1.01%
SABA Saba Software, Inc 8.85 9.04 8.82 8.99 76K 1.01%
TALO Talos Energy Inc 8.90 9.12 8.81 9.11 2.01M 1.00%
BYFC Broadway Financial Corporation 6.19 6.19 6.08 6.12 1.5K 0.99%
CMRE Costamare Inc 9.04 9.20 8.95 9.19 543.3K 0.99%
MRAM Everspin Technologies Inc 5.97 6.13 5.94 6.10 85K 0.99%
MFM MFS Municipal Income Trust 5.15 5.20 5.13 5.18 264.5K 0.97%
HSHP Himalaya Shipping Ltd 6.54 6.62 6.53 6.57 75.1K 0.92%
SAIH Saiheat Limited 7.18 8.45 7.18 7.67 39.7K 0.92%
BRW Saba Capital Income & Opportunities Fund 7.75 7.83 7.74 7.82 70.4K 0.90%
NSYS Nortech Systems Incorporated 8.95 10.40 8.95 9.16 63.1K 0.88%
AMCR Amcor Plc 9.14 9.24 9.09 9.24 21.55M 0.87%
DERM Journey Medical Corp 6.89 7.09 6.88 6.97 48.8K 0.87%
HLIT Harmonic Inc 9.14 9.40 9.09 9.26 767.6K 0.87%
RWT Redwood Trust, Inc 5.75 5.85 5.70 5.82 484.7K 0.87%
AGNC American Capital Agency Corp 9.30 9.42 9.28 9.40 17.59M 0.86%
TEI Templeton Emerging Markets Income Fund 5.85 5.88 5.81 5.88 121.4K 0.86%
ACP Avenue Income Credit Strategies 5.87 5.90 5.86 5.90 558K 0.85%
MFIN Medallion Fin Cp 9.40 9.55 9.26 9.49 37.4K 0.85%
NVAX Novavax, Inc 7.09 7.28 7.04 7.15 3.98M 0.85%
PLTD Direxion Daily PLTR Bear 1X Shares 9.50 9.62 9.45 9.58 4.91M 0.84%
ACB Aurora Cannabis Inc 6.05 6.11 5.93 6.09 585.1K 0.83%
JOF Japan Smaller Capitalizaion Fund Inc 9.76 9.77 9.65 9.70 80.5K 0.83%
UEIC Universal Electronics Inc 7.13 7.25 6.90 7.25 26K 0.83%
ASC Ardmore Shipping Corp 9.81 10.05 9.65 9.90 618.7K 0.81%
BWET Breakwave Tanker Shipping ETF 9.97 9.97 9.71 9.93 600 0.81%
MIMI 6.40 6.70 6.28 6.41 458.8K 0.79%
OCCI Ofs Credit Company Inc 6.35 6.43 6.30 6.38 252.2K 0.79%
SWZ Swiss Helvetia Fund Inc 6.35 6.38 6.34 6.37 50.2K 0.79%
IVR Invesco Mortgage Capital Inc 7.71 7.84 7.70 7.78 827K 0.78%
KNOP Knot Offshore Partners LP 6.59 6.64 6.55 6.64 23.8K 0.76%
NOK Nokia Corporation (ADR) 5.29 5.35 5.28 5.32 14.28M 0.76%
JRS Nuveen Real Estate Income Fund 7.96 8.05 7.96 8.05 65.2K 0.75%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 6.61 6.74 6.61 6.69 7.12M 0.75%
COHN Cohen and Co Inc. 7.97 8.24 7.97 8.22 1.4K 0.74%
ELPC Cia Paranaense De Energia Copel 8.21 8.29 8.20 8.29 2K 0.73%
VATE Innovate Corp 5.40 5.66 5.37 5.50 27.4K 0.73%
NYMT New York Mortgage Trust, Inc 6.91 7.01 6.88 6.96 492.3K 0.72%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.49 8.54 8.45 8.50 14.18M 0.71%
BTX BioTime, Inc. 7.12 7.23 7.12 7.20 516K 0.70%
EARN Ellington Residential Mortgage 5.75 5.79 5.70 5.77 238.3K 0.70%
GUT Gabelli Utility Trust 5.69 5.78 5.66 5.76 204.1K 0.70%
WVVI Willamette Valley Vineyards, Inc 5.66 5.88 5.66 5.79 4.8K 0.70%
BGY BLKRCK INT RE FUND 5.83 5.88 5.83 5.85 145.3K 0.69%
JEQ The Japan Equity Fund, Inc 7.26 7.31 7.26 7.27 8.7K 0.69%
OLO POWERSHARES DB CRUDE 8.55 8.76 8.55 8.70 906.7K 0.69%
AHT Ashford Hospitality Trust, Inc 5.92 6.12 5.90 6.03 12.1K 0.67%
ELP Companhia Paranaense de Energia (ADR) 8.90 8.98 8.89 8.97 264.9K 0.67%
FT Franklin Universal Trust 7.48 7.54 7.48 7.54 42.9K 0.67%
CDE Coeur dAlene Mines Corporation 9.31 9.42 9.18 9.21 12.1M 0.66%
PFO Flaherty & Crumrine Pref 9.11 9.16 9.04 9.15 39K 0.66%
JMM Nuveen Multi-Market Income Fund Inc 6.15 6.27 6.15 6.23 5.6K 0.65%
NYC iShares NYSE Composite Index (ETF) 9.92 9.92 9.29 9.29 2.1K 0.65%
ALTG Alta Equipment Group Inc 6.13 6.37 6.06 6.30 96.7K 0.64%
IQI Morgan Stanley Quality Municipal Income 9.41 9.43 9.38 9.43 157.4K 0.64%
MYN BlackRock MuniYield New York Insured Fnd 9.47 9.50 9.47 9.50 74.2K 0.64%
BOOM Dynamic Materials Corporation 7.99 8.25 7.90 8.04 141.9K 0.63%
BWMX Betterware DE Mexico Da DE Cv 7.91 7.99 7.80 7.96 17.4K 0.63%
CRGY Crescent Energy Company 9.29 9.54 9.21 9.52 1.77M 0.63%
GMRE Global Medical REIT Inc 6.35 6.45 6.31 6.42 734.5K 0.63%
MUE Blackrock Muniholdings Insured Fund II 9.58 9.62 9.55 9.60 131.4K 0.63%
HYT BlackRock Corporate High Yield Fund VI, 9.74 9.78 9.72 9.78 494.5K 0.62%
PHT Pioneer High Income Trust 8.04 8.08 8.02 8.08 144.3K 0.62%
BGC General Cable Corporation 9.72 9.86 9.67 9.83 1.23M 0.61%
FRST Primis Financial Corp 9.80 9.91 9.68 9.89 91.9K 0.61%
MMU Western Asset Managed Municipals Fnd Inc 9.92 9.95 9.89 9.95 47.1K 0.61%
NRK Nuveen Insured New York Tax-Free Advantage Municipal Fund 9.77 9.84 9.77 9.82 227.1K 0.61%
VPV Van Kampen Pennsylvania Value Municipal 9.85 9.91 9.85 9.90 31.2K 0.61%
AURA Aura Biosciences Inc 6.55 6.80 6.41 6.67 161.8K 0.60%
BERZ Bank of Montreal 6.81 6.82 6.66 6.75 236.3K 0.60%
YALA Yalla Group Limited ADR 6.67 6.85 6.57 6.73 629.6K 0.60%
NEUE NeueHealth Inc. 6.77 6.85 6.77 6.85 1.4K 0.59%
ZGN Ermenegildo Zegna N.V. 8.45 8.68 8.42 8.65 667.3K 0.58%
AHCO Adapthealth Corp Cl. A 8.68 8.90 8.61 8.80 736.2K 0.57%
EYPT Eyepoint Pharmaceuticals Inc 8.79 9.02 8.60 8.86 789.2K 0.57%
HTLD Heartland Express, Inc 8.72 8.94 8.67 8.86 292.6K 0.57%
TEF Telefonica S 5.30 5.31 5.26 5.26 522.2K 0.57%
ASG Liberty All-Star Growth Fund Inc 5.31 5.36 5.31 5.35 87.4K 0.56%
ATYR Atyr Pharma Inc 5.35 5.61 5.25 5.43 1.37M 0.56%
BTA BlackRock LT Municipal Advantage Trust 9.03 9.07 9.03 9.06 22K 0.55%
PL Protective Life Corp 6.25 6.28 5.26 5.46 27.12M 0.55%
HDSN Hudson Technologies, Inc 7.34 7.42 7.23 7.42 357K 0.54%
OIA Morgan Stanley Municipal Income Opp 5.70 5.72 5.69 5.71 113.8K 0.53%
MQT Blackrock Muniyield Quality Fund II Inc 9.54 9.59 9.53 9.59 85K 0.52%
AMAX Adaptive Hedged Multi-Asset Income ETF 7.90 7.93 7.90 7.91 9K 0.51%
AQN Algonquin Pwr & Util 5.90 5.94 5.88 5.91 5.88M 0.51%
PMM Putnam Managed Municipal Income Trust 5.90 5.92 5.90 5.91 49.5K 0.51%
BLE BlackRock Municipal Income Trust II 9.94 10.02 9.94 9.97 124.7K 0.50%
EPSN Epsilon Energy 7.99 8.09 7.85 8.03 132.7K 0.50%
ASLE AerSale Corp 6.05 6.12 5.93 6.10 413.1K 0.49%
BWG Legg Mason Bw Global Income 8.12 8.19 8.12 8.17 58.9K 0.49%
FOLD Amicus Therapeutics, Inc 6.13 6.19 6.00 6.17 3.86M 0.49%
ABEO Abeona Therapeutics 6.20 6.31 6.10 6.25 547.9K 0.48%
JFR Nuveen Floating Rate Income Fund 8.36 8.40 8.35 8.39 675.2K 0.48%
ETW Eaton Vance Tax-Managed Global Buy-Write 8.48 8.52 8.48 8.51 270K 0.47%
NCA Nuveen California Municipal Value Fund 8.54 8.56 8.47 8.51 96.4K 0.47%
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 8.55 8.60 8.55 8.58 192.1K 0.47%
BDJ BlackRock Enhanced Dividend Achievers Tr 8.67 8.69 8.65 8.69 253.7K 0.46%
DXR Daxor Corporation 9.00 9.00 8.70 8.79 3K 0.46%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 6.58 6.66 6.57 6.61 26.94M 0.46%
UBFO United Security Bancshares 8.60 8.67 8.49 8.67 22.6K 0.46%
FINV Finvolution Group 8.83 8.99 8.76 8.91 521K 0.45%
GIFI Gulf Island Fabrication, Inc 6.66 6.82 6.61 6.76 33.9K 0.45%
MVF BlackRock MuniVest Fund Inc 6.68 6.70 6.68 6.70 38.7K 0.45%
NML Neuberger Berman MLP Income Fun 8.87 9.00 8.85 8.93 107.3K 0.45%
SORA 6.67 6.99 6.15 6.66 39.4K 0.45%
NIM Nuveen Select Maturities Mun Fund (ADR) 9.07 9.09 9.05 9.07 11.4K 0.44%
VMD Viemed Healthcare Inc 6.75 6.82 6.66 6.78 105.6K 0.44%
CX Cemex SAB de CV (ADR) 6.96 7.05 6.90 6.99 15.44M 0.43%
DMF Dreyfus Municipal Income, Inc 6.90 6.94 6.90 6.93 85.3K 0.43%
BFK Blackrock Municipal Income Trust 9.57 9.60 9.52 9.58 57K 0.42%
LEG Leggett & Platt, Inc 9.48 9.70 9.37 9.62 2.15M 0.42%
OCFT Oneconnect Financial Technology CO Ltd America 7.24 7.28 7.11 7.19 56.1K 0.42%
XYZY YieldMax XYZ Option Income Strategy ETF 9.60 9.74 9.55 9.60 65.1K 0.42%
BRDG Bridge Investment Group Holdings Inc 9.62 9.76 9.60 9.75 378.8K 0.41%
TPVG Triplepoint Venture Growth Bdc 7.32 7.39 7.26 7.37 257.2K 0.41%
ACRE Ares Commercial Real Estate Cor 5.04 5.07 4.97 5.07 327.6K 0.40%
CXH MFS Investment Grade Municipal Trust 7.59 7.61 7.57 7.61 25.1K 0.40%
FUND Royce Focus Trust, Inc 7.51 7.60 7.51 7.56 49K 0.40%
GB Greatbatch Inc 7.46 7.48 7.45 7.48 45K 0.40%
EPM Evolution Petroleum Corporation 5.12 5.20 5.11 5.19 208.1K 0.39%
SCOR COMSCORE, Inc 4.99 5.35 4.99 5.20 4.6K 0.39%
DOMH Dominari Holdings Inc 5.16 5.40 5.12 5.26 88.5K 0.38%
MSD Morgan Stanley Emerging Markets Debt 7.88 7.91 7.85 7.91 48.9K 0.38%
EVEX Eve Holding Inc 5.50 5.63 5.38 5.55 153.6K 0.36%
GLV Clough Global Allocation Fund 5.58 5.61 5.57 5.60 26.1K 0.36%
ONTF ON24 Inc 5.48 5.58 5.43 5.52 192.7K 0.36%
IGD ING Global Equity Divid&Prem Opp-(ETF) 5.76 5.77 5.74 5.77 136.5K 0.35%
MBS Angel Oak Mortgage-Backed Securities ETF 8.58 8.58 8.55 8.58 77.5K 0.35%
CPAC Cementos Pacasmayo S.A.A 5.85 5.99 5.82 5.97 4.6K 0.34%
GRFS Grifols S.A. 9.06 9.09 8.94 8.98 769.2K 0.34%
RAYS Global X Solar ETF 8.72 8.78 8.71 8.78 400 0.34%
TG Tredegar Corporation 8.69 8.83 8.61 8.78 39.7K 0.34%
UNL United States 12 Month Natural Gas Fund LP 9.03 9.06 8.86 8.97 13.6K 0.34%
ENX Eaton Vance Insured New York Bond Fund 9.16 9.20 9.14 9.17 96K 0.33%
MIND Mitcham Industries, Inc 6.04 6.17 5.90 6.04 262.8K 0.33%
MCR MFS Charter Income Trust 6.34 6.35 6.32 6.34 27.7K 0.32%
PCM PCM Fund, Inc 6.35 6.36 6.29 6.36 101.1K 0.32%
DNP DNP Select Income Fund Inc 9.74 9.81 9.74 9.77 626.7K 0.31%
EHI Western Asset Global High Income Fnd Inc 6.45 6.47 6.43 6.46 82.2K 0.31%
EMD Wstrn Asst Emrgng Mrkts Incm Fnd Inc 9.79 9.85 9.78 9.81 100.9K 0.31%
FTF Franklin Templeton Limited Duration Income Trust 6.43 6.44 6.41 6.44 128.1K 0.31%
MHN BlackRock MuniHoldings New York Insured 9.78 9.80 9.76 9.78 37.7K 0.31%
PCIG Polen Capital International Growth ETF 9.83 9.84 9.77 9.81 2.6K 0.31%
PMO Putnam Municipal Opportunities Trust 9.83 9.86 9.80 9.84 35.4K 0.31%
FCT First Trust/Four Corners SFRI Fund II 9.86 9.90 9.85 9.88 56.3K 0.30%
NBH Neuberger Ber 9.95 9.95 9.90 9.92 71.4K 0.30%
SHCO Soho House & Co Inc 6.60 6.77 6.43 6.71 145K 0.30%
INSG Inseego Corp 7.33 7.54 7.33 7.35 80.2K 0.27%
SBI Western Asset Intermediate Muni Fund Inc 7.49 7.52 7.49 7.51 280.1K 0.27%
CRF Cornerstone Total Return Fund 7.68 7.71 7.65 7.70 942.6K 0.26%
EFXT Enerflex Ltd 7.72 7.83 7.66 7.83 242.9K 0.26%
MG Mistras Group, Inc. 7.75 7.83 7.66 7.77 96.2K 0.26%
NNY Nuveen NY Municipal Value 8.17 8.20 8.16 8.18 14.6K 0.25%
AVXL Anavex Lf SC 8.05 8.26 8.05 8.22 307.9K 0.24%
MOMO Momo Inc Ads 8.20 8.37 8.17 8.34 1.99M 0.24%
VKI Van Kampen Advantage Muni Incm Tr II 8.24 8.26 8.21 8.24 129.4K 0.24%
WIA Western Ast Clymr Infl Lkd Sc & Incm Fd 8.21 8.24 8.21 8.21 29.2K 0.24%
EXG Eaton Vance Tax-Managed Global Dive Eq 8.74 8.76 8.73 8.75 667.8K 0.23%
LXP Lexington Realty Trust 8.60 8.68 8.59 8.66 3.49M 0.23%
RAIL FreightCar America, Inc 8.99 9.05 8.74 8.90 174.5K 0.23%
BBDC Barings Bdc Inc 9.10 9.12 9.05 9.11 426K 0.22%
MUX Mcewen Mining Inc 9.34 9.44 9.20 9.31 584K 0.22%
VKQ Van Kampen Municipal Trust Fund 9.23 9.24 9.18 9.21 157.5K 0.22%
CEV Eaton Vance California Mun 9.64 9.70 9.59 9.63 63.4K 0.21%
EC Ecopetrol S 9.30 9.38 9.23 9.33 1.91M 0.21%
KREF KKR Real Estate Finance Trust Inc 9.45 9.55 9.44 9.52 358.9K 0.21%
VFL Delaware Investments National Municipal Income Fund 9.75 9.78 9.68 9.74 43.2K 0.21%
VIAV Viavi Solutions 9.32 9.48 9.21 9.39 1.23M 0.21%
FGMC FG Merger Corp 9.85 9.85 9.84 9.84 2K 0.20%
IPPP Preferred-Plus ETF 9.84 9.87 9.84 9.87 3.2K 0.20%
USOY Defiance Oil Enhanced Options Income ETF 9.90 9.91 9.82 9.90 40.6K 0.20%
BRSP BrightSpire Capital Inc 5.31 5.37 5.27 5.35 358.6K 0.19%
FIGS Figs Inc 5.14 5.27 5.13 5.21 1.58M 0.19%
HFRO Highland Floating Rate Opportunities Fund 5.19 5.22 5.16 5.21 174.5K 0.19%
IGR ING Clarion Global Real Estate Income Fd 5.24 5.27 5.22 5.25 214.6K 0.19%
MYGN Myriad Genetics, Inc 5.14 5.26 5.06 5.19 1.25M 0.19%
MQ Marqeta Inc 5.41 5.52 5.41 5.51 5.73M 0.18%
AEF AEGON N 5.79 5.81 5.77 5.79 58.2K 0.17%
RLGT Radiant Logistics 5.96 6.07 5.90 6.04 138K 0.17%
GILT Gilat Satellite Networks Ltd 6.22 6.43 6.18 6.30 283.9K 0.16%
INFU Infusystems Holdings 6.08 6.12 5.98 6.10 86.3K 0.16%
PCF Putnam High Income Securities Fund 6.36 6.38 6.35 6.36 55.6K 0.16%
PMX Pimco Municipal Income Fund III 6.76 6.81 6.76 6.80 120K 0.15%
LX Lexinfintech Holdings Ltd 7.30 7.40 7.19 7.35 1.1M 0.14%
TSQ Townsquare Media Llc 7.00 7.04 6.90 7.01 104.4K 0.14%
WVE Wave Life Sci Ord Sh 7.14 7.27 7.00 7.20 778.5K 0.14%
EBR Centrais Eletricas Brasileiras SA (ADR) 7.42 7.50 7.42 7.46 1.24M 0.13%
VIGL Vigil Neuroscience Inc 7.87 7.88 7.84 7.87 3.58M 0.13%
ADT ADT Inc 8.14 8.28 8.10 8.23 10.15M 0.12%
OPP Rivernorth/Doubleline Strategic Opportunity Fund 8.45 8.47 8.43 8.45 95.7K 0.12%
PCQ Pimco CA Municipal Income Fund 8.47 8.50 8.45 8.46 56.8K 0.12%
QVCD Qvc Inc 6.375% Senior Secured Notes Due 2067 8.29 8.51 8.20 8.38 14.3K 0.12%
EVM Eaton Vance Insured California Bond Fund 8.80 8.81 8.76 8.77 150.8K 0.11%
KTF DWS Municipal Income Trust 8.83 8.85 8.83 8.83 140.3K 0.11%
MHI Pioneer Municipal High Income Trust 9.16 9.20 9.15 9.15 30.7K 0.11%
VGM Van Kampen Trust Investment Grade Muni 9.52 9.54 9.50 9.51 286.4K 0.11%
ACOG 9.54 9.90 9.30 9.61 67.1K 0.10%
EIM Eaton Vance Insured Municipal Bond 9.64 9.65 9.63 9.64 136.8K 0.10%
NEON Neonode Inc 9.94 10.15 9.80 9.99 59K 0.10%
PHD Pioneer Floating Rate Trust 9.76 9.80 9.76 9.78 49.7K 0.10%
SUZ Suzano Papel E Celul 9.51 9.58 9.44 9.57 1.22M 0.10%
YFYA Yields for You Strategy A ETF 9.92 9.93 9.90 9.92 20.2K 0.10%
AFIF Anfield Universal Fixed Income ETF 9.28 9.29 9.28 9.28 8.3K 0.00%
AVDX AvidXchange Holdings Inc 9.79 9.80 9.78 9.78 1.84M 0.00%
BVS Bioventus Inc 6.68 6.84 6.60 6.71 239.3K 0.00%
CFFN Capitol Federal Financial 5.95 5.99 5.87 5.98 1.15M 0.00%
CHW Calamos Global Dynamic Income Fund 6.88 6.94 6.87 6.91 127.6K 0.00%
CSAN Cosan S.A 5.95 6.10 5.94 5.98 1.14M 0.00%
DWSH AdvisorShares Dorsey Wright Short ETF 7.40 7.40 7.35 7.35 1.8K 0.00%
EVF Eaton Vance Senior Income Trust 5.68 5.69 5.65 5.68 48K 0.00%
FDTB Foundations Dynamic Income ETF 9.46 9.53 9.42 9.53 700 0.00%
FLWS 1-800-FLOWERS 5.04 5.23 5.04 5.10 473.6K 0.00%
FSM Fortuna Silver Mines 6.95 7.08 6.85 6.88 18.39M 0.00%
GAB Gabelli Equity Trust Inc 5.86 5.90 5.83 5.86 664.1K 0.00%
GNOM Global X Genomics & Biotechnology ETF 8.40 8.46 8.37 8.43 36.1K 0.00%
GPRK Geopark Hlds Lmtd 7.37 7.57 7.30 7.52 403.1K 0.00%
HSON Hudson Global 8.42 8.59 8.40 8.42 5.9K 0.00%
IAS Integral Ad Science Holding Corp 8.35 8.38 8.10 8.26 1.13M 0.00%
ISOU 7.62 7.66 7.43 7.43 7.3K 0.00%
JBI Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 8.33 8.40 8.19 8.40 949.9K 0.00%
JPC Nuveen Multi-Strategy Income & Growth Fd 7.99 7.99 7.97 7.97 825.3K 0.00%
KW Kennedy-Wilson Holdings, Inc. 6.64 6.77 6.63 6.70 1.3M 0.00%
LOAN Manhattan Bridge Capital Inc. 5.17 5.19 5.14 5.18 7.7K 0.00%
LSF Laird Superfood Inc 6.54 6.62 6.34 6.50 18.7K 0.00%
NEXT Nextdecade Corp 8.46 8.61 8.32 8.44 1.17M 0.00%
NRT North European Oil Royalty 5.30 5.33 5.20 5.29 8.7K 0.00%
NTRB Nutriband Inc 7.60 7.69 7.39 7.60 21K 0.00%
NVCT Nuvectis Pharma Inc 8.85 9.20 8.61 8.83 66.5K 0.00%
PELI 10.00 10.00 9.95 9.97 684.9K 0.00%
PMF Pimco Municipal Income Fund 7.89 7.93 7.85 7.91 175.3K 0.00%
PNF Pimco NY Municipal Income Fund 6.94 6.98 6.91 6.95 20.8K 0.00%
PTEN Patterson-UTI Energy, Inc 6.27 6.36 6.14 6.35 8.12M 0.00%
PYN Pimco NY Muni 5.26 5.31 5.26 5.29 8.4K 0.00%
PZC Pimco CA Muni 6.18 6.20 6.18 6.18 80.6K 0.00%
RIET Hoya Capital High Dividend Yield ETF 9.57 9.63 9.55 9.60 57.6K 0.00%
RNRG Global X Renewable Energy Producers ETF 9.57 9.64 9.56 9.57 2K 0.00%
RNW ReNew Energy Global plc 6.81 6.98 6.73 6.80 532.4K 0.00%
STRM Streamline Health Solutions Inc 5.18 5.18 5.17 5.18 21.6K 0.00%
SZZL Sizzle Acquisition Corp 9.98 9.99 9.98 9.99 1K 0.00%
VMO Van Kampen Municipal Opportunity Trust 9.13 9.15 9.10 9.11 337.5K 0.00%
VTSI Virtra Systems Inc 6.25 6.43 6.05 6.29 76.1K 0.00%
XFLT Xai Octagon Floating Alt Income Term Trust Compa 5.75 5.75 5.73 5.74 359.4K 0.00%
CMBT Cmb.Tech NV 9.47 9.63 9.45 9.58 114.5K -0.10%
MZZ ProShares UltraShort MidCap400 9.56 9.56 9.56 9.56 100 -0.10%
SKYH Sky Harbour Group Corporation 9.94 10.16 9.83 9.91 85.5K -0.10%
ALOT Astro-Med, Inc 9.44 9.50 9.15 9.29 20.6K -0.11%
DNB The Dun & Bradstreet Corporation 9.06 9.07 9.05 9.06 3.88M -0.11%
SPFF Global X SuperIncome Preferred ETF 8.80 8.85 8.78 8.79 34.3K -0.11%
VHC VirnetX Holding Corporation 9.25 9.50 8.50 8.90 16.2K -0.11%
XIFR 8.78 8.92 8.75 8.84 727.8K -0.11%
ZVRA Zevra Therapeutics Inc 9.37 9.50 9.29 9.37 480K -0.11%
ADFI Anfield Dynamic Fixed Income ETF 8.49 8.49 8.41 8.46 14.6K -0.12%
CLM Cornerstone Strategic Value Fund, Inc 8.03 8.05 7.98 8.02 1.65M -0.12%
MAV Pioneer Municipal High Income Advantage 8.33 8.34 8.30 8.30 79.7K -0.12%
NUV Nuveen Muni Value Fund Inc 8.60 8.62 8.58 8.59 300.2K -0.12%
CDRO Codere Online Luxembourg S.A 7.45 7.56 7.35 7.48 29.2K -0.13%
PML Pimco Municipal Income Fund II 7.42 7.45 7.39 7.43 274.4K -0.13%
CLCO Cool Company Ltd 7.34 7.37 7.17 7.22 86.9K -0.14%
CYRX Cryoport Inc 6.98 7.09 6.66 6.90 424.9K -0.14%
KMDA Kamada Ltd 6.84 7.00 6.84 6.94 71.6K -0.14%
LABD Direxion Daily S&P Biotech Bear 3X Shares 7.21 7.33 7.01 7.10 13.5M -0.14%
NEUP 7.20 7.25 7.02 7.14 12.9K -0.14%
OMSE 7.36 7.36 6.82 7.06 25.8K -0.14%
PNNT PennantPark Investment Corp 6.86 6.90 6.83 6.87 285.4K -0.15%
BBCP Concrete Pumping Holdings Inc 6.04 6.25 6.01 6.12 91.8K -0.16%
INGN Inogen Inc 6.40 6.48 6.33 6.44 133K -0.16%
TTSH Tile Shop Hldgs Inc 6.18 6.21 6.10 6.21 20.9K -0.16%
VSTS Vestis Corp 6.10 6.24 6.02 6.16 1.52M -0.16%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares 5.74 5.86 5.69 5.80 29.6K -0.17%
QUAD Quad/Graphics, Inc. 5.38 5.43 5.30 5.41 129.4K -0.18%
SANW S&W Seed Company 5.60 5.60 5.49 5.60 1.4K -0.18%
GLO Clough Global Opportunities Fund 5.29 5.31 5.26 5.30 172.8K -0.19%
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 5.38 5.39 5.36 5.37 600.6K -0.19%
PCK Pimco CA Muni 5.38 5.38 5.33 5.34 204.2K -0.19%
ITOS Iteos Therapeutics Inc 9.98 10.12 9.93 9.98 661.9K -0.20%
MTR Mesa Royalty Trust 5.00 5.45 5.00 5.01 37.3K -0.20%
NMI Nuveen Municipal Income Fund Inc 9.87 9.89 9.85 9.87 16.3K -0.20%
XTIA XTI Aerospace Inc. 5.03 6.16 4.78 5.04 18.74M -0.20%
ERC Evergreen Multi-Sector Income Fund 9.30 9.38 9.30 9.35 83K -0.21%
GJH SYNTHETIC FXD 6 9.62 9.63 9.62 9.62 9.5K -0.21%
WSBK 9.10 9.10 8.93 9.01 11.6K -0.22%
ANNA 9.42 9.50 8.79 8.79 8.8K -0.23%
NVRI Enviri Corp 8.46 8.64 8.46 8.50 467.7K -0.23%
NTLA Intellia Thera CS 8.20 8.45 8.06 8.35 2.5M -0.24%
QNRX Quoin Pharmaceuticals Ltd 8.31 8.52 8.20 8.47 11.7K -0.24%
SHRT Gotham Short Strategies ETF 8.07 8.07 8.02 8.03 1.5K -0.25%
ADTN ADTRAN, Inc 7.83 7.88 7.68 7.82 1.05M -0.26%
RSVR Reservoir Media Inc 7.29 7.47 7.26 7.33 54.2K -0.27%
AMWL American Well Corp Cl A 7.12 7.41 7.01 7.16 14.6K -0.28%
FSCO FS Credit Opportunities Corp 7.28 7.29 7.24 7.25 679.9K -0.28%
HLX Helix Energy Solutions Group Inc 6.97 7.09 6.85 7.07 759.8K -0.28%
BKD Brookdale Senior Living, Inc 6.94 7.02 6.87 6.93 2M -0.29%
SHIP Seanergy Maritime Holdings Corp 6.87 6.94 6.73 6.81 180.4K -0.29%
SLGL Sol-Gel Technologies Ltd 6.88 6.99 6.85 6.90 200.1K -0.29%
MRCC Monroe Capital Corp 6.74 6.74 6.61 6.68 44K -0.30%
USA Liberty All-Star Equity Fund 6.71 6.74 6.71 6.73 624.8K -0.30%
VTEX Vtex 6.61 6.71 6.61 6.65 979.9K -0.30%
CCIF Carlyle Credit Income Fund 6.52 6.54 6.49 6.51 113.1K -0.31%
KRNY Kearny Financial Corp 6.35 6.40 6.27 6.36 264.5K -0.31%
BCX Blackrock Resources 9.49 9.50 9.42 9.43 170.9K -0.32%
TKC Turkcell Iletisim Hizmetleri A 6.14 6.22 6.11 6.22 1.02M -0.32%
CGEM Cullinan Oncology Inc 8.92 9.06 8.76 8.95 183.9K -0.33%
AOD Alpine Total Dynamic Dividend Fund 8.69 8.70 8.67 8.67 366.8K -0.34%
DMA Destra Multi-Alternative Fund 8.79 8.79 8.68 8.70 4.8K -0.34%
GOCO Gohealth Inc Cl A 5.82 5.95 5.71 5.84 24.7K -0.34%
HGLB Highland Global Allocation Fund 8.80 8.80 8.70 8.76 25.9K -0.34%
LEO Dreyfus Strategic Muni 5.83 5.84 5.81 5.82 132.4K -0.34%
VLY Valley National Bancorp 8.91 8.94 8.81 8.92 10.74M -0.34%
ENVX Enovix Corporation 8.53 8.93 8.39 8.65 3.11M -0.35%
DSM Dreyfus Strategic Municipal Bond Fund 5.59 5.63 5.59 5.60 133.6K -0.36%
RGP Resources Connection Inc 5.44 5.56 5.39 5.51 131.2K -0.36%
FFWM First Foundation 5.34 5.48 5.28 5.38 413.4K -0.37%
NCMI National CineMedia, Inc 5.35 5.37 5.24 5.32 489.4K -0.37%
RVSB Riverview Bancorp, Inc 5.41 5.43 5.37 5.40 66K -0.37%
XPER Xperi Holding Corp 8.00 8.06 7.93 8.05 249.1K -0.37%
AFRI Forafric Global PLC 7.77 7.94 7.70 7.77 15K -0.38%
BRID Bridgford Foods Corporation 7.86 7.87 7.72 7.87 1K -0.38%
TCPC TCP Capital Corp 7.84 7.97 7.69 7.80 522.4K -0.38%
DRH DiamondRock Hospitality Company 7.71 7.77 7.67 7.74 2.04M -0.39%
EDD Morgan Stanley Emerging Markets Domestic 5.10 5.12 5.01 5.06 352.4K -0.39%
VGI Virtus Global Multi-Sector Inc 7.78 7.78 7.69 7.76 22.6K -0.39%
CLDT Chatham Lodging Trust 7.17 7.26 7.12 7.20 118.4K -0.41%
PFN PIMCO Floating Rate Strategy Fund 7.29 7.32 7.28 7.32 254.8K -0.41%
USGO U.S. GoldMining Inc 9.72 9.96 9.62 9.64 13.5K -0.41%
WB Weibo Corp Ads 9.75 9.75 9.61 9.69 885.8K -0.41%
CTEC Global X CleanTech ETF 7.03 7.10 7.03 7.06 3.6K -0.42%
HGTY Hagerty Inc 9.50 9.73 9.45 9.51 41.4K -0.42%
LNKB Linkbancorp Inc 7.12 7.17 7.02 7.11 16.7K -0.42%
AHH Armada Hoffler Properties Inc 7.02 7.05 6.95 7.02 680.9K -0.43%
IAE ING Asia Pacific High Divid Eq Inco Fund 6.90 7.00 6.88 6.88 34.8K -0.43%
GLQ Clough Global Equity Fund 6.87 6.91 6.86 6.86 8K -0.44%
HIMX Himax Technologies, Inc 9.13 9.22 9.03 9.11 1.1M -0.44%
MEI Methode Electronics Inc 8.92 9.19 8.86 9.00 322.7K -0.44%
TWI Titan International, Inc 9.05 9.21 8.92 9.09 365.7K -0.44%
DOYU Douyu International Holdings Ltd Ads 6.60 6.62 6.50 6.58 26.3K -0.45%
PNI Pimco NY Muni Income Fund II 6.68 6.69 6.64 6.66 115.6K -0.45%
SHO Sunstone Hotel Investors, Inc 8.82 9.02 8.73 8.86 3.51M -0.45%
BTM Brasil Telecom SA (ADR) 6.35 6.64 6.15 6.25 2.5M -0.48%
QVCC Qvc Inc 6.250% Senior Secured Notes Due 2068 8.26 8.40 8.02 8.31 35.6K -0.48%
MCRB Seres Theraptc 8.02 8.25 7.79 7.99 60K -0.50%
KODK Eastman Kodak 5.81 6.02 5.80 5.84 835.4K -0.51%
MVO MV Oil Trust 5.80 5.95 5.71 5.77 76.1K -0.52%
NHS Neuberger Berman High Yield Stratgs Fund 7.66 7.69 7.64 7.65 119.4K -0.52%
VINP Vinci Partners Investments Ltd 9.61 9.67 9.47 9.52 69.3K -0.52%
FPH Five Point Holdings Llc Cl A 5.61 5.65 5.53 5.60 55.1K -0.53%
INKT MiNK Therapeutics Inc 7.30 7.55 7.30 7.55 800 -0.53%
SOXS Direxion Daily Semiconductor Bear 3x Shares 9.69 9.73 9.31 9.45 94.93M -0.53%
JSPR Jasper Therapeutics Inc 5.56 5.63 5.40 5.57 159.8K -0.54%
AXIL AXIL Brands Inc. 5.79 5.95 5.39 5.42 10K -0.55%
COGT Cogent, Inc 7.13 7.36 6.97 7.22 2.01M -0.55%
FNWB First Nw Banc 8.76 8.87 8.41 8.66 23.9K -0.57%
VIR Vir Biotechnology Inc 5.15 5.32 5.09 5.22 794K -0.57%
EAD Evergreen Income Adv 6.87 6.88 6.86 6.88 94.5K -0.58%
SIEB Siebert Financial Corp. 5.08 5.21 5.01 5.10 115.5K -0.58%
AIP Hadera Paper Ltd 8.45 8.56 8.27 8.47 184.1K -0.59%
PRTA Prothena Corp 5.05 5.18 5.01 5.07 652K -0.59%
GDL The Gabelli Global Deal Fund 8.32 8.37 8.32 8.32 7.1K -0.60%
GRX GABELLI H&W TR 9.65 9.66 9.62 9.62 15.6K -0.62%
CODI Compass Diversified Holdings 6.33 6.42 6.18 6.35 1.97M -0.63%
ILIT iShares Lithium Miners and Producers ETF 7.92 7.92 7.85 7.88 4.5K -0.63%
TRDA Entrada Therapeutics Inc 7.89 8.03 7.72 7.85 76.8K -0.63%
CION CION Invt Corp 9.07 9.14 9.03 9.08 189.1K -0.66%
HRZN Horizon Technology Finance Corporation 7.58 7.59 7.54 7.54 277.9K -0.66%
KSS Kohls Corporation 8.52 8.84 8.47 8.72 6.18M -0.68%
ACTU Actuate Corporation 8.54 9.25 8.24 8.61 59.5K -0.69%
CYBN Cybin Inc 8.60 8.79 8.45 8.65 190K -0.69%
IHD VOYA Emerging Markets High Dividend 5.82 5.82 5.78 5.78 32.4K -0.69%
OBE Obsidian Energy Ltd 5.68 5.77 5.61 5.74 351.7K -0.69%
SELF Global Self Storage 5.76 5.80 5.66 5.66 17.2K -0.70%
DIPS YieldMax Short NVDA Option Income Strategy ETF 8.50 8.50 8.36 8.39 33.7K -0.71%
CXDO Crexendo Inc 5.49 5.55 5.41 5.50 105.1K -0.72%
YEXT Yext Inc 8.32 8.41 8.23 8.33 1.01M -0.72%
AMBC Ambac Financial Group 6.88 6.88 6.67 6.80 750.8K -0.73%
FULC Fulcrum Therapeutics Inc 6.74 6.92 6.66 6.78 302.4K -0.73%
VALE Vale S 9.54 9.60 9.48 9.54 23.4M -0.73%
UUUU Energy Fuels Inc 5.37 5.43 5.29 5.37 10.48M -0.74%
WNEB Western New England Bancorp Inc 9.39 9.44 9.31 9.37 60.6K -0.74%
EHLD 6.60 6.62 6.47 6.58 5.1K -0.75%
BCBP BCB Bancorp, Inc. 7.87 7.87 7.78 7.81 75.1K -0.76%
FNKO Funko Inc Cl A 5.17 5.31 5.11 5.20 1.01M -0.76%
BLFY Blue Foundry Bancorp 8.90 9.04 8.75 8.88 19.2K -0.78%
LUCK 8.92 9.07 8.90 8.91 165.4K -0.78%
COTY Coty Inc 5.00 5.09 4.99 5.03 10.13M -0.79%
DTIL Precision Biosciences Inc 5.07 5.19 4.93 5.03 35.6K -0.79%
EDF CITIGROUP FDG 5.01 5.06 4.96 5.04 141.5K -0.79%
ARI Apollo Commercial Real Est. Finance Inc 10.01 10.07 9.96 9.98 1.4M -0.80%
BCYC Bicycle Therapeutics Plc ADR 8.66 8.79 8.50 8.69 131.5K -0.80%
DAO Youdao Inc ADR 8.78 8.92 8.55 8.73 105.2K -0.80%
UEC Uranium Energy Corp 6.38 6.38 6.17 6.23 8.13M -0.80%
ASUR Forgent Networks, Inc 9.77 9.83 9.48 9.75 83.8K -0.81%
PTON Peloton Interactive Inc 7.26 7.35 6.99 7.32 9.91M -0.81%
PX Praxair, Inc 9.77 9.83 9.59 9.79 1.06M -0.81%
SMHI Seacor Marine Holdings Inc 6.10 6.28 6.07 6.11 94.7K -0.81%
ZTR The Zweig Total Return Fund, Inc 6.11 6.16 6.07 6.14 269.3K -0.81%
RLJ Rlj Lodging Trust 7.24 7.33 7.19 7.27 1.53M -0.82%
ELA Entergy Lousiana LLC 6.01 6.01 5.96 5.97 25.3K -0.83%
HTBK Heritage Commerce Corp 9.55 9.62 9.45 9.54 305.1K -0.83%
RMAX Re/Max Holdings Inc 8.21 8.34 8.16 8.24 100.8K -0.84%
PSNL Personalis Inc 5.78 5.98 5.72 5.81 844.4K -0.85%
SMCZ Defiance Daily Target 2X Short SMCI ETF 7.29 7.36 6.79 7.02 2.01M -0.85%
NABL N-able Inc 8.13 8.20 8.06 8.08 782.9K -0.86%
PAYO Payoneer Global Inc 6.93 7.00 6.88 6.90 1.93M -0.86%
RGLS Regulus Therapeutics 8.10 8.15 8.06 8.08 1.27M -0.86%
WTTR Select Energy Services Inc 9.13 9.25 8.98 9.20 946.3K -0.86%
ZIP ZipRecruiter Inc 5.77 5.83 5.68 5.76 638.4K -0.86%
CUPR 5.20 5.76 5.20 5.69 4.1K -0.87%
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares 5.80 5.80 5.72 5.72 115.6K -0.87%
WEST Western Sizzlin Corporation 6.85 6.91 6.77 6.82 215.2K -0.87%
DGZ DB GOLD SHORT ETN 6.79 6.79 6.61 6.79 2.3K -0.88%
DAWN Day One Biopharmaceuticals Inc 6.72 6.81 6.63 6.69 1.07M -0.89%
TDF Templeton Dragon Fund Inc 10.02 10.02 9.99 10.00 11.3K -0.89%
GEOS Geospace Technologie 6.61 6.78 6.52 6.63 40.9K -0.90%
TCMD Tactile Systems Technology Inc 10.04 10.22 9.93 9.95 227.6K -0.90%
ARHS Arhaus Inc 8.66 8.80 8.58 8.70 902.4K -0.91%
MCW Mister Car Wash Inc 6.48 6.52 6.42 6.47 791.2K -0.92%
XNCR Xencor Inc 9.29 9.60 9.15 9.43 451.8K -0.95%
OIS Oil States International, Inc 5.09 5.16 5.03 5.14 766.3K -0.96%
PFL Pimco Floating Rate Income Fund 8.32 8.32 8.28 8.29 116.2K -0.96%
SXC Suncoke Energy Inc 8.27 8.29 8.20 8.24 569K -0.96%
STG Sunlands Online Education Group ADR 6.12 6.23 6.12 6.14 10.2K -0.97%
SSBI Summit State Bank 10.00 10.00 9.91 9.91 2.8K -1.00%
AMDY YieldMax AMD Option Income Strategy ETF 7.71 7.78 7.59 7.62 584K -1.04%
LITP Sprott Lithium Miners ETF 5.81 5.81 5.65 5.72 3.4K -1.04%
COUR Coursera Inc 8.53 8.64 8.46 8.50 963.6K -1.05%
EBS Emergent BioSolutions Inc 6.59 6.73 6.44 6.60 845.7K -1.05%
PIII PECO II, Inc 6.28 6.57 6.20 6.35 2.2K -1.09%
SRL Scully Royalty Ltd 6.33 6.58 6.14 6.27 6.2K -1.10%
VERV Verve Therapeutics Inc 6.29 6.39 6.10 6.32 1.28M -1.10%
PGP PIMCO Global StocksPLUS & Income Fund 8.05 8.06 8.00 8.01 18.3K -1.11%
ULTY YieldMax Ultra Option Income Strategy ETF 6.17 6.22 6.13 6.19 7.55M -1.12%
ARQ Arq Inc 5.20 5.42 5.17 5.23 135.4K -1.13%
FLYY 5.26 5.57 5.10 5.19 133.8K -1.14%
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 9.72 9.89 9.44 9.45 1.68M -1.15%
TIGR TigerLogic Corp 8.61 8.83 8.51 8.63 2.27M -1.15%
TWIN Twin Disc, Incorporated 7.62 7.65 7.50 7.65 83.1K -1.16%
ECC Eagle Point Credit CO Inc 7.69 7.69 7.57 7.58 1.04M -1.17%
SPXS Direxion Daily S&P 500 Bear 3x Shares 5.19 5.20 5.09 5.09 54.57M -1.17%
FNGD Microsectors Fang+ -3X ETN 7.69 7.69 7.45 7.52 3.44M -1.18%
KRKR 36Kr Holdings Inc ADR 5.85 5.85 5.83 5.83 800 -1.19%
AG AGCO Corporation 8.38 8.53 8.23 8.24 26.69M -1.20%
LEE Lee Enterprises, Incorporated 6.41 6.58 6.40 6.57 13.6K -1.20%
ASPN Aspen Aerogels Inc 6.38 6.48 6.27 6.42 970.9K -1.23%
MASS 908 Devices Inc 7.22 7.38 6.90 7.19 697.8K -1.24%
NUS Nu Skin Enterprises, Inc 8.00 8.19 7.97 7.99 305.1K -1.24%
MLCO Melco Resorts & Entertainment 6.38 6.38 6.25 6.31 1.03M -1.25%
VET Vermilion Energy Inc 7.92 8.07 7.83 7.92 1.48M -1.25%
KGEI Kolibri Global Energy Inc 7.21 7.33 6.93 7.03 110.6K -1.26%
BSBR Banco Santander (Brasil) SA(ADR) 5.43 5.43 5.36 5.38 363.7K -1.28%
JBIO 6.93 7.30 6.87 6.94 271.7K -1.28%
TRVI Trevi Therapeutics Inc 6.22 6.32 6.11 6.17 2.96M -1.28%
ARVN Arvinas Inc 7.61 7.85 7.46 7.57 1.14M -1.30%
REAL The Realreal Inc 5.47 5.49 5.15 5.33 2.92M -1.30%
WU The Western Union Company 9.22 9.22 9.06 9.13 8.88M -1.30%
BATT Amplify Lithium & Battery Technology ETF 9.02 9.12 9.02 9.06 15.1K -1.31%
LZ Lubrizol Corporation 9.11 9.18 9.03 9.07 1.02M -1.31%
HL Hecla Mining Company 6.10 6.17 5.95 5.99 18.36M -1.32%
UG United-Guardian, Inc 8.21 8.25 8.15 8.20 2.9K -1.32%
EVTL Vertical Aerospace Ltd 5.96 6.16 5.73 5.93 1.02M -1.33%
OFS Ofs Capital Corp 9.05 9.31 8.89 8.93 54.2K -1.33%
SMWB Similarweb Ltd 8.28 8.58 8.08 8.14 336.4K -1.33%
MNMD Mind Medicine 7.34 7.49 7.19 7.30 855.8K -1.35%
NVDD Direxion Daily NVDA Bear 1X Shares 5.22 5.22 5.11 5.12 10.39M -1.35%
ICL Israel Chemicals Ltd 6.46 6.51 6.44 6.49 609.8K -1.37%
EVCM EverCommerce Inc 9.89 9.96 9.71 9.82 202.9K -1.41%
SKLZ Skillz Inc 6.33 6.36 6.23 6.25 25.3K -1.42%
PFFL Etracs 2X Prfd Stock Index ETN 8.24 8.24 8.19 8.19 5.4K -1.44%
LGL The LGL Group, Inc 6.68 6.80 6.62 6.80 1.1K -1.45%
VSTM Verastem Inc 5.88 6.01 5.81 5.88 1.62M -1.51%
AEG AEGON N 7.04 7.11 7.02 7.09 8.68M -1.53%
COMP Compass Inc 6.49 6.52 6.32 6.41 7.39M -1.54%
SANG Sangoma Technologies Corporation 5.84 5.84 5.74 5.74 2.6K -1.54%
IEP Icahn Enterprises, L 8.25 8.29 8.04 8.15 844.3K -1.57%
REW ProShares UltraShort Technology 8.26 8.26 8.11 8.15 15.4K -1.57%
NEOG Neogen Corporation 5.69 5.79 5.58 5.62 5.21M -1.58%
NESR National Energy Services Reunited Corp 6.11 6.17 6.03 6.07 298.3K -1.62%
HLMN Hillman Solutions Corp 7.29 7.34 7.17 7.22 842.4K -1.63%
TTGT TechTarget Inc 7.36 7.49 7.11 7.22 475.5K -1.63%
LION Fidelity Southern Corporation 6.67 6.81 6.57 6.61 2.42M -1.64%
CCCS CCC Intelligent Solutions Holdings Inc 9.05 9.05 8.91 8.93 6.51M -1.65%
CRCT Cricut Inc 6.62 6.66 6.39 6.55 353K -1.65%
GLSI Greenwich Lifesciences Inc 9.43 9.57 9.43 9.47 8.9K -1.66%
CGNT Cognyte Software Ltd 9.62 9.72 9.24 9.42 691.9K -1.67%
EOD Evergreen Global Dividend Opportunity 5.26 5.30 5.23 5.28 135.1K -1.68%
GBTG Global Business Travel Group Inc 6.42 6.45 6.33 6.38 724.8K -1.69%
MLEC Moolec Science SA 7.05 7.20 6.77 6.93 1.2K -1.70%
BYON Beyond Inc 6.74 6.97 6.60 6.82 1.96M -1.73%
ALTS Mstar Alternative Solutions ETF 9.52 10.22 9.15 9.57 343.1K -1.75%
NTIC Northern Technologies International Corp 7.35 7.38 7.20 7.26 22K -1.76%
CRSR Corsair Gaming Inc 9.49 9.76 9.41 9.44 604.8K -1.77%
LUXE Emles Trust 8.84 8.88 8.65 8.84 90.9K -1.78%
INTR Inter & Co Inc 7.26 7.30 7.06 7.12 1.35M -1.79%
PDYN Palladyne AI Corp. 8.77 8.90 8.47 8.62 2.05M -1.82%
CADL Candel Therapeutics Inc 5.40 5.58 5.26 5.36 680.4K -1.83%
AUDC AudioCodes Ltd 9.01 9.17 9.00 9.06 33.1K -1.84%
CNCK 5.48 5.64 5.31 5.31 23.4K -1.85%
ECF Ellsworth Fund Limited 10.16 10.16 9.94 9.94 33.6K -1.88%
NVTS Navitas Semiconductor Corp 7.76 8.30 7.68 7.81 47.66M -1.88%
ASTL Algoma Steel Group Inc 6.22 6.30 6.06 6.22 1.38M -1.89%
UFI Unifi, Inc 5.18 5.29 5.04 5.16 45.4K -1.90%
VALN Valneva SE 6.30 6.40 6.02 6.15 7.9K -1.91%
PERI Perion Network Ltd 9.78 9.84 9.69 9.72 276.5K -1.92%
WBTN Webtoon Entertainment Inc 8.74 8.87 8.63 8.65 169K -1.93%
EDHL 5.10 5.10 4.87 5.00 146.8K -1.96%
UA Under Armour, Inc 6.44 6.48 6.36 6.43 2.43M -1.98%
MPX Marine Products Corp 8.41 8.41 8.24 8.30 12.4K -2.01%
TH Target Hospitality Corp 6.91 6.93 6.77 6.83 310.6K -2.01%
RELL Richardson Electronics, Ltd 9.28 9.36 9.17 9.19 19.2K -2.03%
IDN Intelli-Check - Mobilisa, Inc 5.27 5.42 5.16 5.25 378.9K -2.05%
IE Ivanhoe Electric Inc 8.13 8.19 7.94 8.02 447.6K -2.08%
RMT Royce Micro Capital Trust Inc 8.90 8.96 8.83 8.91 46.8K -2.09%
INMB Inmune Bio Inc 7.99 8.21 7.47 7.92 649.6K -2.10%
FORD Forward Industries, Inc 6.65 6.65 6.10 6.48 25.9K -2.11%
KWE KWESST Micro Systems Inc. 6.29 6.80 6.23 6.41 98.4K -2.14%
RCS PIMCO Strategic Global Government Fund 6.93 7.02 6.80 6.87 180.7K -2.14%
ORN Orion Marine Group, Inc 8.72 8.91 8.50 8.56 266.5K -2.17%
SEMR SEMrush Holdings Inc 9.54 9.61 9.44 9.44 755.5K -2.18%
VREX Varex Imaging Corp 8.63 8.84 8.45 8.53 393.3K -2.18%
ALIT Alight Inc. 5.37 5.48 5.32 5.33 7.43M -2.20%
EVH Evolent Health Inc Cl A Com 8.55 8.66 8.38 8.45 2.39M -2.20%
TTEC TeleTech Holdings, Inc 5.46 5.47 5.28 5.33 129.4K -2.20%
ATRA Atara Biotherap 8.88 8.88 8.56 8.71 43.1K -2.24%
SBH Sally Beauty Holdings, Inc 9.14 9.19 8.93 8.95 1.14M -2.29%
GRNT Granite Ridge Resources Inc 5.94 6.03 5.75 5.96 590.7K -2.30%
STSS Sharps Technology Inc 5.91 5.99 5.70 5.89 85.6K -2.32%
RUM Rumble Inc 8.85 8.91 8.66 8.80 1.79M -2.33%
GNL Global Net Lease Inc 7.66 7.69 7.48 7.50 4.45M -2.34%
PUMP Propetro Holding Corp 6.24 6.32 6.17 6.26 1.46M -2.34%
PEB Pebblebrook Hotel Trust 9.41 9.61 9.32 9.36 2.08M -2.40%
SDM MORGAN STANLEY CAPITAL PROTECTED NTS S&P 500 7.17 7.57 7.04 7.30 7.9K -2.41%
UAA Under Armour 6.92 6.94 6.79 6.84 7.63M -2.43%
GTM 10.18 10.25 9.98 9.99 2.79M -2.44%
NYXH Nyxoah SA 7.72 7.77 7.45 7.56 18.4K -2.45%
WBUY Webuy Global Ltd 6.75 6.92 6.65 6.78 49.4K -2.45%
SAGE Sage Therapeutic Com 6.74 6.74 6.56 6.60 421.1K -2.51%
EDRY Eurodry Ltd 9.40 9.40 8.89 8.89 7.1K -2.52%
WEAV Weave Communications Inc 9.28 9.40 9.09 9.09 514.6K -2.57%
CLF Cliffs Natural Resources Inc 7.28 7.29 7.11 7.18 17.44M -2.58%
UDMY Udemy Inc 7.27 7.34 7.13 7.15 1.67M -2.59%
CLSK Cleanspark Inc 9.65 10.06 9.51 9.71 19.36M -2.61%
ZIMV ZimVie Inc 9.40 9.42 9.25 9.28 129K -2.62%
CTLP Cantaloupe Inc 9.81 9.84 9.45 9.60 1M -2.64%
RUN Sunrun Inc 8.62 8.96 8.43 8.47 11.18M -2.64%
XPRO Expro Group Holdings N.V. 9.57 9.67 9.24 9.51 1.14M -2.66%
ALVO Alvotech 10.00 10.07 9.71 9.84 169K -2.67%
TKNO Alpha Teknova Inc 5.92 6.00 5.65 5.81 171.5K -2.68%
EHAB Enhabit Inc 10.28 10.35 9.89 9.97 790.3K -2.73%
BLRX Biolinerx Ltd 5.11 5.40 5.10 5.29 145.3K -2.76%
SOUN SoundHound AI Inc 9.63 9.73 9.46 9.47 21.52M -2.77%
SWIM thinkorswim Group Inc 6.08 6.14 5.84 5.96 566.3K -2.77%
ECVT Ecovyst Inc 8.11 8.24 7.97 8.01 1.26M -2.79%
SNCR Synchronoss Technologies, Inc 7.03 7.12 6.78 6.96 55.4K -2.79%
PRTH Priority Techno Holdings Inc 8.46 8.46 8.13 8.26 265K -2.82%
SOS SPX Capped Leveraged Index Return Note 6.37 6.37 6.10 6.18 7.4K -2.83%
WRD Weingarten Realty Investors 8.67 8.74 8.37 8.53 8.01M -2.85%
FSLY Fastly Inc 7.91 8.03 7.79 7.80 1.17M -2.86%
SRI Stoneridge, Inc 6.11 6.23 6.01 6.06 165.2K -2.88%
RPAY Repay Holdings Corp Cl A 5.09 5.17 4.98 5.00 832.1K -2.91%
MAMA Mamas Creations Inc. 8.16 8.25 7.92 7.96 193.9K -2.93%
BLZE Backblaze Inc 5.38 5.46 5.23 5.27 373K -2.95%
RETL Direxion Daily Retail Bull 3x Shares 7.67 7.72 7.52 7.66 192.7K -3.04%
LXU LSB Industries, Inc 8.05 8.13 7.87 7.93 343.2K -3.06%
BLBX Blackboxstocks Inc 5.20 5.40 5.03 5.04 63.2K -3.08%
COEP Coeptis Therapeutics Holdings Inc 8.77 8.77 8.40 8.40 14.5K -3.11%
QUIK QuickLogic Corporation 6.03 6.14 5.86 5.92 104.1K -3.11%
WKEY Wisekey International Holding Ltd ADR 6.95 7.01 6.66 6.80 168.9K -3.13%
SNAP Snap Inc 8.47 8.52 8.24 8.30 28.54M -3.15%
NTHI 6.60 6.80 6.40 6.40 27.7K -3.18%
LFST LifeStance Health Group Inc 5.59 5.59 5.40 5.42 1.83M -3.21%
AUR Aurora Innovation Inc 5.82 5.85 5.67 5.69 14.45M -3.23%
AVAH Aveanna Healthcare Holdings Inc 5.18 5.18 4.99 5.08 466.2K -3.24%
CONY YieldMax COIN Option Income Strategy ETF 7.86 7.87 7.63 7.69 5.71M -3.27%
ATXS Astria Therapeutics Inc 5.76 5.84 5.56 5.60 295.3K -3.28%
IMMR Immersion Corporation 7.87 7.88 7.66 7.66 287.3K -3.28%
TDOC Teladoc Health Inc 7.30 7.31 7.11 7.17 4.98M -3.37%
GAUZ Gauzy Ltd. 9.60 9.60 9.20 9.22 12.9K -3.46%
SUPX Supertex, Inc 9.43 9.89 9.13 9.17 24.5K -3.47%
INSE Inspired Entertainment Inc 7.99 8.01 7.70 7.74 44.4K -3.49%
RENT Rentrak Corporation 5.96 6.16 5.70 5.79 42.9K -3.50%
EWCZ European Wax Center Inc 6.15 6.18 6.02 6.03 454.8K -3.52%
ALLT Allot Communications Ltd 8.36 8.47 8.16 8.19 375.5K -3.53%
ACON Aclarion Inc 7.75 7.75 7.30 7.41 14.7K -3.64%
LPA Logistic Properties of the Americas 7.16 7.43 7.02 7.15 23.6K -3.64%
TROX Tronox Inc 5.86 5.96 5.70 5.79 2.09M -3.66%
XCUR Exicure Inc 9.35 9.75 8.50 8.99 18.9K -3.75%
KURA Kura Oncology 7.00 7.17 6.52 6.66 1.57M -3.76%
CURI Curiositystream Inc 5.22 5.22 5.03 5.09 740.3K -3.78%
MTLS Materialise NV Ads 5.76 5.82 5.54 5.57 90.6K -3.80%
SFL Ship Finance International Limited 8.60 8.73 8.55 8.58 1.24M -3.81%
MSTU T-Rex 2X Long MSTR Daily Target ETF 7.74 8.28 7.57 7.80 30.54M -3.82%
XGN Exagen Inc 7.18 7.25 6.60 6.98 194.9K -3.86%
MATV Mativ Holdings Inc 6.78 6.80 6.60 6.61 319.3K -3.92%
NL NL Industries, Inc 7.38 7.40 6.97 7.09 41K -3.93%
DXF Dunxin Financial Holdings Ltd 6.60 6.85 6.30 6.30 57.8K -3.96%
VNET 21Vianet Group Inc 5.95 6.01 5.75 5.78 2.41M -3.99%
RDIB Reading International, Inc. 9.60 9.60 9.60 9.60 100 -4.00%
SER Serina Therapeutics Inc. 6.37 6.37 5.85 5.93 8K -4.05%
PULM Pulmatrix Inc 8.42 8.42 7.77 7.98 37.4K -4.09%
TDUP ThredUp Inc 7.67 7.70 7.41 7.44 1.95M -4.12%
VMAR Vision Marine Technologies Inc 8.17 8.40 7.70 7.92 54.7K -4.12%
XRX Xerox Corporation 5.50 5.58 5.32 5.34 2.25M -4.13%
KRO Kronos Worldwide, Inc 6.62 6.62 6.37 6.45 329.3K -4.16%
ETNB 89Bio Inc 9.88 9.99 9.46 9.62 4.55M -4.18%
ODYS 5.06 5.06 5.03 5.03 2K -4.19%
OST Ostin Technology Group Co Ltd 6.73 6.73 6.50 6.61 8.62M -4.20%
DUOT Duos Technologies Group Inc 8.22 8.34 7.90 7.96 42.4K -4.21%
TWNP 6.17 6.49 5.58 5.90 56K -4.22%
HTZ Hertz Global Holdings, Inc 6.35 6.35 5.97 6.09 4.15M -4.25%
CCEL Cryo-Cell International, Inc. 5.37 5.40 5.17 5.17 3K -4.26%
RXRX Recursion Pharmaceuticals Inc 5.25 5.41 5.13 5.17 28.16M -4.26%
RCEL Avita Medical Ltd 6.01 6.07 5.78 5.80 151.4K -4.29%
EP El Paso Corporation 5.27 5.38 5.09 5.12 20K -4.30%
ARRY Array BioPharma Inc 7.76 7.84 7.42 7.43 2.78M -4.38%
GYRE Gyre Therapeutics Inc 8.41 8.56 8.05 8.07 186.7K -4.38%
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares 9.29 9.35 9.02 9.17 5.13M -4.38%
NWL Newell Rubbermaid Inc 5.62 5.62 5.37 5.43 8.97M -4.40%
VERB Verb Technology Company Inc 8.00 8.44 7.69 7.76 34.1K -4.43%
SKYT SkyWater Technology Inc 9.03 9.13 8.81 8.82 505.9K -4.44%
TRT Trio-Tech International 5.20 5.20 5.13 5.13 700 -4.47%
AMDL GraniteShares 2x Long AMD Daily ETF 6.26 6.44 6.00 6.04 49.84M -4.58%
TSLG Leverage Shares 2X Long TSLA Daily ETF 6.17 6.55 5.95 6.04 6.59M -4.58%
BOLT Bolt Technology Corp 6.41 6.49 6.22 6.23 17.5K -4.59%
COYA Coya Therapeutics Inc 5.65 5.90 5.24 5.37 181K -4.62%
NNOX Nano-X Imaging Ltd 5.37 5.39 5.15 5.16 907.3K -4.62%
RNAZ TransCode Therapeutics Inc 7.55 7.91 7.18 7.21 37.4K -4.63%
MDXG Mimedx Group Inc 6.40 6.41 6.10 6.12 504.1K -4.67%
ABL American Biltrite Inc. 6.01 6.12 5.79 5.84 2M -4.73%
KSCP Knightscope Inc 6.05 6.10 5.75 5.82 230.3K -4.75%
FCEL FuelCell Energy, Inc 6.55 6.65 6.22 6.32 1.28M -4.82%
TPST Tempest Therapeutics Inc 7.65 7.65 7.10 7.11 131.8K -4.82%
TMCI Treace Medical Concepts Inc 6.17 6.17 5.86 5.87 323.7K -4.86%
ACDC ProFrac Holding Corp 9.44 9.44 8.84 9.06 761K -4.93%
INTT inTEST Corporation 7.20 7.29 6.84 6.92 55.2K -4.95%
ASPI ASP Isotopes Inc 8.66 8.83 8.32 8.36 3.15M -5.00%
DNA Genentech, Inc 9.51 9.65 8.98 9.29 1.19M -5.01%
AUUD Auddia Inc 5.26 5.31 5.05 5.07 19.8K -5.06%
OPXS Optex Systems Holdings Inc 10.14 10.30 9.27 9.50 66.8K -5.09%
ECOR Electrocore Inc 5.60 5.69 5.37 5.37 35.7K -5.12%
OPRT Oportun Financial Corp 7.38 7.50 7.00 7.01 337.6K -5.27%
FATN 8.82 9.26 8.65 8.66 32.7K -5.36%
CXM Cardium Therapeutics Inc 8.16 8.28 7.96 8.11 5.8M -5.37%
ABVX Abivax 7.64 7.64 6.93 7.02 97.9K -5.39%
FGBI First Gurty Banc 8.57 8.57 8.03 8.03 7.8K -5.42%
WTF 5.94 5.94 5.50 5.58 113.5K -5.42%
AVDL Avadel Pharmaceuticals Plc 9.85 9.92 9.28 9.34 1.52M -5.56%
ASST Asset Entities Inc 6.02 6.48 5.86 6.23 1.93M -5.61%
NEO Neogenomics Inc 7.73 7.73 7.36 7.39 2.42M -5.62%
EQX Equinox Gold Corp 6.67 6.70 6.26 6.54 45.16M -5.90%
OARK YieldMax Innovation Option Income Strategy ETF 8.09 8.09 7.98 7.98 88.3K -6.01%
TSLY YieldMax TSLA Option Income Strategy ETF 8.26 8.40 8.14 8.18 6.61M -6.08%
INV Innovaro Inc. 5.50 5.50 5.06 5.20 95.8K -6.14%
EVLV Evolv Technologies Holdings Inc 5.46 5.46 5.17 5.18 2.34M -6.16%
SGML Sigma Lithium Corporation 5.44 5.45 5.05 5.13 1.56M -6.22%
PAGS Pagseguro Digital Ltd Cl A 8.79 8.94 8.50 8.52 9.29M -6.48%
AMCX Amc Networks Cl A 6.90 6.93 6.24 6.51 433K -6.73%
PROF Profound Medical Corp 6.53 6.78 6.25 6.33 67.5K -6.77%
ENTA Enanta Pharmaceutica 7.88 8.03 7.34 7.41 278K -6.79%
CIGL 7.68 7.68 6.66 6.85 8.9K -6.80%
QTRX Quanterix Corp 6.58 6.60 6.08 6.19 730.8K -7.06%
SCLX Scilex Holding Company 5.60 5.60 5.15 5.19 263.7K -7.16%
ATOM Atomera Inc 6.21 6.33 5.78 5.79 490.9K -7.36%
TAOP Taoping Inc 6.76 7.24 5.82 6.39 51.8K -7.39%
RRGB Red Robin Gourmet Burgers, Inc 5.66 5.83 5.25 5.38 735.6K -7.56%
CRNC Cerence Inc 9.50 9.54 8.87 8.99 2.18M -7.70%
JOBY Joby Aviation Inc 9.22 9.54 8.83 8.87 40.61M -7.89%
NKTR Nektar Therapeutics 9.54 9.54 8.75 8.76 454K -8.27%
MTEX Mannatech, Inc 9.15 10.07 9.15 9.56 2.3K -8.60%
YRD Yirendai Ltd 6.62 7.00 6.22 6.76 466K -9.02%
NCTY The9 Limited (ADR) 9.87 9.87 8.21 9.08 142.3K -9.11%
KWM 6.61 6.95 5.80 5.87 1.12M -9.13%
RYET 7.63 8.15 6.80 7.05 379.2K -9.38%
SNBR Sleep Number Corp 8.50 8.54 7.57 7.78 671.7K -9.74%
FBYD Falcons Beyond Global Inc 5.94 6.16 5.59 5.59 2.3K -9.84%
KPLT Katapult Holdings Inc 8.84 8.96 7.54 8.10 24.7K -9.90%
ADXN Addex Therapeutics Ltd ADR 8.75 9.02 8.11 8.11 5.2K -9.99%
VVPR Vivopower International Plc 6.21 6.25 5.40 5.57 867.6K -10.16%
LINK Interlink Electronics 5.90 6.05 5.38 5.38 40.4K -10.18%
CVRX CVRx Inc 6.53 6.67 5.86 5.93 301.1K -10.29%
BMNR 6.55 6.55 5.55 5.61 102.1K -10.95%
PRTG Portage Biotech Inc 7.00 7.28 6.09 6.31 46.2K -11.25%
DDC DDC Enterprise Ltd. 10.53 10.79 7.82 9.01 143K -11.67%
LVWR LiveWire Group Inc 6.89 7.03 6.05 6.26 1.31M -11.95%
JEM Barclays GEMS Index ETN 6.18 6.70 5.51 6.02 408.5K -13.26%
TGE TGC Industries, Inc 10.50 10.50 9.12 9.46 265.1K -14.00%
BRLS Borealis Foods Inc. 6.08 6.09 5.00 5.13 45.7K -15.21%
DDI WisdomTree International Industrials Fnd 9.32 9.50 8.09 8.15 1.2M -23.69%


OTC Penny Stocks Under $1

The following is a list of penny stocks under $1 that are listed on the OTCBB market.


>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<


How to Trade Stocks Under $1

Any stock trading under $1 is considered a penny stock. There are two kinds of penny stocks that are trading under $1. Those that trade on regular stock exchanges such as the NASDAQ, NYSE, and AMEX, and then the ones that are trading on the OTCBB market.

The ones that are trading on the regular exchanges are highly regulated and therefore much safer than the ones that are trading on the OTC market.

To trade stocks under $1, we must understand why stocks are trading below $1 per share. The reason is simple, most stocks that are trading under $1 are either having temporary financial difficulties or struggling to survive. There are very few companies with competitive products, making good money, and trading below $1 per share. The market is always right, so to invest in stocks under $1 in the long term is a very risky bet.

However, there is still money to be made when we trade stocks under $1 for the short term instead of investing in the company for the long term. We want to buy a penny stock and sell it within 10 days and try to profit from the price fluctuation of these 10 days. Penny stocks are volatile, so while it is easy to make a quick 20% gain on a trade, it is equally easy to lose 20% on a trade.

To trade stocks under $1 successfully, there are three skills that every trader should learn, mental discipline, a penny stock strategy, and trading rules.



Penny Stock Strategies

Our penny stock strategy is a simple one. You can adjust or modify it for your own needs.

We are looking for stocks that made big moves recently and then decline sharply and are approaching the previous support level.

These stocks have the potential to rally again in the near future, although they may not reach their previous peak, substantial money can still be made trading these stocks.

We will add a stock to our penny stocks to watch list if it meets the following criteria.

Penny stock criteria

  1. A stock must rise over 80% or more in a day or across multiple consecutive days, with at least a 30% rise on a single day.
  2. The day where the stock spikes should have much more volume than the average trading volume of the stock
  3. The stock is falling over 60% from the peak intraday high, or 40% from the peak closing price with very low volume.
  4. We are looking for stocks that are falling and are approaching the previous low, we can only buy a stock when it is within 10% from the previous support when our stop loss is 10%. The closer the price is to the support, the better because then we can set smaller stop losses. In other words, we can buy the stock when it is only 5% from the support, but we can't buy a stock when it is 20% away from the support.

Profit Target
Set a target price of 30%, and you can adjust this number based on your own trades.

Stop Loss & Time Exit

  1. Set 10% stop loss
  2. Set time exit of 10 days, if a stock didn't make any move in 10 days, and did not hit our stop loss or target price, we will exit the trade.

To learn more about this strategy and get all the details, read the article How to Buy Penny Stocks.





How to Trade Penny Stocks

Following are some examples of how to select winning stocks using our penny stock strategy.

On June 1, AESE was trading at a peak of $5.94 which is over a 300% gain from the closing pricing two days earlier. In addition, the stock went up with huge volume, almost 80 million shares were traded that day which is much larger than the average volume of 100,000 prior to June 1. The stock then declined to a low of $1.96 in about 10 trading sessions.



Following our trading system above, we would have added the stock to our watchlist when the stock declines 60% from the 6/1 intraday high of $5.94. The technical setup looks good because the stock is approaching the previous support which is $1.83 from May 28's closing price.

  • Assume we buy the stock when it was 9% from the support which happened on 6/17, which makes our entry price $2.01.
  • Set stop loss of 10% which makes our stop-loss price of $1.81
  • Set profit target of 30% which makes our exit price of $2.61

The stock hit a low of $1.96, so it didn't hit our stop loss and the stock gaped up on June 18 at a price of $3.26. If we sell it at the open, we would have made a profit of 62% the next day even though our profit target was only 30%.

Another recent success example is BYFC. The stock hit a new high of $7.23 on June 19, which is over 400% gain from the closing price two days ago. The stock spiked over 150% on a single day with a volume of over 170 million which is much higher than the normal trading volume for the stock. It then retrieves over 65% with light volume, and that's when we add the stock to our watchlist.

However, we won't buy the stock until the price is within 10% of the previous support or $1.7. In other words, if our stop loss is 10%, we want to buy at a price so that it doesn't hit our stop loss at the support.



  • Assume we buy this stock at the price of around $1.82 which is about 7% of the support of $1.7. We would have bought the stock on June 26.
  • Set stop loss of $1.64 which is 10% from our entry price.
  • Set profit target of 30% or $2.5

The stock gaped up two days later at $3.16. We would have made a profit of 73% on this trade should we follow our strategy.

To learn more about this strategy, read penny stock strategies.





Recent Winners

Following the penny stock trading strategies layout above, here are a few recent winners, IGC, MOGU, NTN, and MPT. Please note none of the penny stocks are meant to behold for the long term.

Once a stock pops and hits our target, we should sell it right away because there is a good chance that the stock will dip again the next day. We can't afford to miss any chance to exit a profitable trade. I always set a GTC (good till canceled) limit order to sell just in case.

Sometimes, I adjust the price of my limit orders intraday when the trade is already working in our favor. I use a mental stop-loss order for my losing trades.



Mental Discipline

To gain an advantage in trading penny stocks, a trader must study technical analysis and stock chart patterns, and develop the discipline that is needed to succeed in penny stocks trading. Remember, in order for a trader to make money on trade, another trader must be losing by taking on the opposite side of that trade. Nobody wants to lose money in the market, yet most people who trade loses.

Among the ones who lose money, many are very intelligent in their own fields, such as lawyers, doctors, engineers, and others. The key to winning in the stock market has nothing to do with intelligence or your education level. It is about how much time you dedicated to studying the market and yourself. Studying the market is obvious, but studying yourself might not be obvious.

Most beginners never realized trading psychology is more important than any tool, method, or trading system you have. In order to beat the market consistently, you need to control your emotions and have the proper trading psychology to make money in the stock market.

Traders without discipline may be able to make a few profitable trades following certain stock chart patterns, but they will eventually give it all back plus some more. This happens frequently to traders who have ego problems. They want to brag to their friends and families about their trades, and their stock-picking skills. Whenever they are in a losing position, they just allow the losses to get bigger and bigger until it crushes their whole portfolio.

Two traders who follow the exact same strategy may produce dramatically different results. To improve your trading results, you must know your inner self and upgrade as you gain more experience.





Penny Stock Rules

You don't need a complicated trading system, method, or strategies to make money in stocks. However, you need to be able to develop the mental attitude and discipline to follow through with your trades and the rules that you set along the way.

Following are a few basic rules that you need to follow before you put on any trade.

  1. Stop Loss - You must have a stop loss for all your trades. I personally use a 10-12% stop loss for penny stocks trading because low-price stocks are more volatile than regular stocks. You can use a small stop loss if you want, but we don't recommend anything higher than 12%. Once your stop-loss is hit, exit the trade no matter what the market tells you.
  2. Profit Target - Set a maximum profit target for your trades. You can set a profit target of 30%, but if a trade doesn't feel right, you can always exit early.
  3. Time Stop - If a trade doesn't move in 10 trading days, you should exit the trade no matter what. The longer we stay on a trade, the riskier it gets. As we stated above, most low-price stocks tend to go bankrupt in the long run.
  4. Never risk more than 5% of your total portfolio on any trade.
  5. Take a break from the market if you are experiencing a bad day, week, or month.
  6. First survive, then thrive, which means you need to first learn to cut your losses short. You can't go broke with small losses. Most traders got wiped out because they were taking too much risk and had no stop loss.
  7. Focus on becoming a better trader instead of money. I know, I know, the goal of every trader is to make money. But that's the primary reason why most traders go broke. You should focus on being disciplined and follow your rules all the time, and money will come naturally.
  8. Be patient - If the patterns that your strategy requires don't show up, be patient and wait. Do not force a trade because you feel bored. Depending on the market conditions, sometimes your pattern just won't show up in a long time.
  9. Focus on the pattern - Based your trading decision on the patterns, and not how much money you want to make or lose from a trade.
  10. Add your own set of rules as you gain more experience.


How to Find Stocks Under $1

You can use the penny stock search, or best penny stocks to find low price penny stocks with a volume filter. You can also use the Top 10 Penny Stocks to get trading ideas.



Final Words

The examples we showed above were winning trades. But you will find yourself with many unsuccessful trades, either the stock hits your stop loss or fails to make a move before your time exit. Do not let a 10% loss be turned into a 50% loss or even bigger loss.

Trading is not science, a lot of times we will miss a potentially profitable trade by placing our entry price only a few cents too low. Other times, we may set our stop loss too tight and see a stock rebound right after our stop loss is hit. There is no need to kick yourself or be emotional when that happens. Missing out is part of the game, and you will just have to learn to live with that.

The hardest part of trading is not the time it takes to develop a winning strategy, it is the time that it takes to develop a winning attitude. It is easy to study stock charts and technical patterns to come up with a pattern that works, but it is ten times harder to take a loss when the pattern fails on some trades.

Have a plan before you enter a trade and follow your buying and selling rules. You can adjust and optimize a trading system and strategy as you gain more experience. However, one thing you should never change is the stop loss and time loss. Once your stop loss or time loss is hit, exit the trade.

Trade with logic, not with your emotions. No matter what or how you feel, the market won't respond to your feelings or emotions. It doesn't care if you are getting hurt or crushed. Therefore, you must develop the mental discipline that is required for success in trading the stock market.

Always remember our goal is to first protect our capital and then profit. We don't want to take excessive risks in any trade. Being emotionless is important in trading, and the only time that you can be emotionless is when you are trading with the money that you can afford to lose. Do not take out a loan or borrow money to trade. It is risky enough to trade stocks, and it is, even more, riskier to trade penny stocks.




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies