---

---

Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MBOT		7.25	11.90	7.05	8.72	14408600	21.11%	MBOT Stock Predictions
ALPN		6.20	6.24	5.97	6.20	25600	14.81%	ALPN Stock Predictions
VIPS		6.77	7.32	6.74	7.08	21682123	9.60%	VIPS Stock Predictions
ICAD		4.88	5.33	4.78	5.25	220988	8.47%	ICAD Stock Predictions
TBIO		4.96	5.53	4.96	5.28	79700	7.76%	TBIO Stock Predictions
HROW		5.77	6.19	5.70	6.19	296800	7.28%	HROW Stock Predictions
NBEV		6.06	6.60	6.03	6.43	10327900	6.81%	NBEV Stock Predictions
SPRO		8.47	9.11	8.47	8.88	94600	6.73%	SPRO Stock Predictions
ASPU		4.98	5.25	4.93	5.25	38600	6.71%	ASPU Stock Predictions
NLS		6.88	7.39	6.87	7.32	987700	6.71%	NLS Stock Predictions
MHH		7.49	7.73	7.41	7.63	6700	6.42%	MHH Stock Predictions
TIPT		5.69	5.98	5.58	5.97	80600	6.04%	TIPT Stock Predictions
MDRR		7.31	7.73	6.75	7.73	2000	5.75%	MDRR Stock Predictions
IDT		6.82	7.30	6.74	7.19	272000	5.74%	IDT Stock Predictions
GRIN		6.84	7.00	6.84	6.87	2200	5.69%	GRIN Stock Predictions
TAST		9.05	9.69	9.05	9.49	279100	5.33%	TAST Stock Predictions
TAC		5.25	5.36	5.10	5.27	147600	5.19%	TAC Stock Predictions
INSE		6.06	6.35	6.02	6.25	7300	5.04%	INSE Stock Predictions
ITRM		6.61	6.90	6.51	6.76	5243	4.97%	ITRM Stock Predictions
TLC		6.60	7.20	6.43	6.92	5800	4.85%	TLC Stock Predictions
NWHM		6.66	6.99	6.66	6.98	25908	4.80%	NWHM Stock Predictions
TA		4.88	5.16	4.85	5.10	776575	4.72%	TA Stock Predictions
EURN		7.73	7.84	7.71	7.82	512638	4.69%	EURN Stock Predictions
YI		7.91	8.20	7.91	8.10	1600	4.65%	YI Stock Predictions
EBR		8.65	8.90	8.63	8.86	597122	4.48%	EBR Stock Predictions
MAG		7.49	7.86	7.44	7.83	236700	4.40%	MAG Stock Predictions
IMRN		6.85	7.38	6.85	7.38	407	4.38%	IMRN Stock Predictions
MBT		8.26	8.46	8.25	8.45	4952600	4.32%	MBT Stock Predictions
BPI		8.08	8.43	8.04	8.34	189467	4.25%	BPI Stock Predictions
LIVE		7.32	8.15	7.28	7.63	8200	4.23%	LIVE Stock Predictions
ECOR		5.66	5.85	5.51	5.85	34677	4.09%	ECOR Stock Predictions
TCS		6.21	6.55	6.18	6.45	270870	4.03%	TCS Stock Predictions
USWS		7.45	8.00	7.36	7.80	6600	4.00%	USWS Stock Predictions
SVRA		7.16	7.72	7.10	7.43	165647	3.92%	SVRA Stock Predictions
PRCP		8.51	8.78	8.51	8.78	600	3.91%	PRCP Stock Predictions
PPSI		5.20	5.38	5.15	5.35	4100	3.88%	PPSI Stock Predictions
LAZY		6.50	6.94	6.45	6.75	8300	3.85%	LAZY Stock Predictions
TATT		6.73	7.07	6.61	6.76	11900	3.84%	TATT Stock Predictions
AGRO		7.18	7.41	7.18	7.39	181057	3.79%	AGRO Stock Predictions
PCG		7.96	8.05	7.52	7.99	21572583	3.77%	PCG Stock Predictions
BVXV		5.06	5.40	5.06	5.40	2100	3.65%	BVXV Stock Predictions
RMED		8.39	8.70	8.39	8.60	27078	3.61%	RMED Stock Predictions
SHLO		5.91	6.10	5.85	6.07	24848	3.58%	SHLO Stock Predictions
BKS		6.20	6.42	6.19	6.41	921906	3.55%	BKS Stock Predictions
BSMX		6.92	7.07	6.88	7.07	1396527	3.51%	BSMX Stock Predictions
DNJR		8.40	8.40	7.66	8.28	3847	3.50%	DNJR Stock Predictions
FUE		6.55	6.55	6.55	6.55	100	3.48%	FUE Stock Predictions
CELP		6.80	7.18	6.78	7.02	38542	3.24%	CELP Stock Predictions
MTC		6.01	6.43	5.61	6.43	12300	3.21%	MTC Stock Predictions
NERV		6.98	7.28	6.81	7.16	188300	3.17%	NERV Stock Predictions
GSIT		8.00	8.25	7.95	8.24	71305	3.13%	GSIT Stock Predictions
CCRN		9.28	9.56	9.26	9.54	185300	3.02%	CCRN Stock Predictions
VRRM		9.73	10.12	9.57	10.00	783800	2.99%	VRRM Stock Predictions
SPWH		5.09	5.26	5.03	5.23	257572	2.95%	SPWH Stock Predictions
KNDI		5.18	5.32	5.13	5.30	146600	2.91%	KNDI Stock Predictions
ELP		8.89	9.04	8.77	9.03	357911	2.85%	ELP Stock Predictions
GNE		8.15	8.73	8.12	8.40	162134	2.82%	GNE Stock Predictions
APTX		5.74	6.24	5.50	5.88	767500	2.80%	APTX Stock Predictions
EROS		8.96	9.38	8.86	9.19	325187	2.80%	EROS Stock Predictions
MCBC		9.77	10.00	9.65	9.99	32971	2.78%	MCBC Stock Predictions
RDVT		7.24	7.50	7.04	7.41	28900	2.77%	RDVT Stock Predictions
FUSB		8.26	8.26	8.25	8.25	697	2.74%	FUSB Stock Predictions
AQ		8.12	8.35	7.96	8.31	203691	2.72%	AQ Stock Predictions
TKC		6.76	6.84	6.70	6.82	668330	2.71%	TKC Stock Predictions
TRST		7.75	7.98	7.70	7.95	321230	2.71%	TRST Stock Predictions
NEW		5.20	5.59	5.18	5.32	43177	2.70%	NEW Stock Predictions
JT		5.62	5.91	5.62	5.75	331700	2.68%	JT Stock Predictions
EXTR		6.44	6.57	6.35	6.56	868821	2.66%	EXTR Stock Predictions
CNF		6.63	6.82	6.62	6.62	5190	2.64%	CNF Stock Predictions
SVBI		8.55	8.72	8.13	8.54	6377	2.64%	SVBI Stock Predictions
BRFS		6.28	6.36	6.24	6.33	3032163	2.59%	BRFS Stock Predictions
LKSD		7.77	7.99	7.76	7.92	315800	2.59%	LKSD Stock Predictions
QBAK		5.54	5.70	5.54	5.68	10000	2.53%	QBAK Stock Predictions
OPRA		7.59	7.75	7.47	7.72	120300	2.52%	OPRA Stock Predictions
CMCM		6.56	6.90	6.51	6.66	1485611	2.46%	CMCM Stock Predictions
QTT		8.09	8.80	8.03	8.37	1456104	2.45%	QTT Stock Predictions
QTNT		7.45	7.68	7.45	7.59	162700	2.43%	QTNT Stock Predictions
USOD		7.85	8.35	7.77	8.06	44000	2.41%	USOD Stock Predictions
SMTX		5.54	5.63	5.41	5.59	218237	2.38%	SMTX Stock Predictions
CDOR		8.50	8.65	8.45	8.65	6800	2.37%	CDOR Stock Predictions
SUPV		9.27	9.39	9.11	9.37	374900	2.29%	SUPV Stock Predictions
TOCA		8.75	9.10	8.47	8.93	181700	2.29%	TOCA Stock Predictions
CENX		8.91	9.20	8.82	9.02	1823625	2.27%	CENX Stock Predictions
CHS		6.17	6.37	6.11	6.30	3016165	2.27%	CHS Stock Predictions
DB		9.06	9.11	8.98	9.05	3861656	2.26%	DB Stock Predictions
CMFN		7.14	7.30	7.10	7.30	16600	2.24%	CMFN Stock Predictions
YIN		6.71	7.05	6.62	6.85	31200	2.24%	YIN Stock Predictions
MFM		6.46	6.59	6.45	6.59	230490	2.17%	MFM Stock Predictions
S		6.03	6.18	6.01	6.17	10186804	2.15%	S Stock Predictions
FNCB		9.70	9.70	9.55	9.70	6300	2.11%	FNCB Stock Predictions
SIM		9.67	9.70	9.67	9.70	400	2.11%	SIM Stock Predictions
VRAY		7.63	7.75	7.36	7.74	780900	2.11%	VRAY Stock Predictions
ATXI		6.32	6.43	5.72	6.38	97169	2.08%	ATXI Stock Predictions
WATT		6.95	7.18	6.51	7.05	1055100	2.03%	WATT Stock Predictions
MGIC		8.05	8.23	7.95	8.23	18300	1.98%	MGIC Stock Predictions
ACH		8.84	8.93	8.76	8.93	70185	1.94%	ACH Stock Predictions
ULBI		7.33	7.75	7.31	7.41	26700	1.93%	ULBI Stock Predictions
VLRS		7.50	7.59	7.44	7.57	224836	1.88%	VLRS Stock Predictions
ENDP		9.35	9.62	9.23	9.46	2526200	1.83%	ENDP Stock Predictions
REPH		7.71	7.90	7.67	7.82	73800	1.82%	REPH Stock Predictions
RMNI		5.13	5.32	5.13	5.21	3804	1.76%	RMNI Stock Predictions
ITUB		9.88	9.96	9.75	9.94	13951900	1.74%	ITUB Stock Predictions
HNRG		5.43	5.59	5.23	5.29	37020	1.73%	HNRG Stock Predictions
PCYO		9.22	9.92	9.22	9.39	7100	1.73%	PCYO Stock Predictions
XBIT		6.08	6.09	5.63	5.90	61200	1.72%	XBIT Stock Predictions
BBX		6.02	6.11	6.00	6.10	200303	1.67%	BBX Stock Predictions
GWGH		8.80	8.80	8.60	8.62	3423	1.65%	GWGH Stock Predictions
NYMT		6.09	6.18	6.07	6.17	1024900	1.65%	NYMT Stock Predictions
GRBK		8.01	8.17	7.89	8.13	44900	1.63%	GRBK Stock Predictions
NCMI		6.74	6.85	6.62	6.84	227900	1.63%	NCMI Stock Predictions
TREC		8.63	8.88	8.62	8.75	35600	1.63%	TREC Stock Predictions
MAMS		8.12	8.22	8.07	8.15	1700	1.62%	MAMS Stock Predictions
ZIXI		6.28	6.38	6.26	6.35	299094	1.60%	ZIXI Stock Predictions
AQST		7.61	8.00	7.50	7.68	54847	1.59%	AQST Stock Predictions
PRGX		8.79	9.04	8.75	8.94	29100	1.59%	PRGX Stock Predictions
WMC		9.44	9.59	9.41	9.56	419500	1.59%	WMC Stock Predictions
BB		7.63	7.79	7.62	7.72	2077092	1.58%	BB Stock Predictions
BBVA		5.97	6.00	5.94	5.99	3911786	1.53%	BBVA Stock Predictions
GLRE		9.83	10.15	9.83	9.97	243417	1.53%	GLRE Stock Predictions
WIT		5.37	5.44	5.37	5.43	774200	1.50%	WIT Stock Predictions
FSK		6.12	6.17	6.07	6.17	1706500	1.48%	FSK Stock Predictions
WNEB		8.74	8.93	8.74	8.89	15374	1.48%	WNEB Stock Predictions
AEF		6.86	6.96	6.86	6.96	54900	1.46%	AEF Stock Predictions
JILL		6.19	6.33	6.12	6.27	218901	1.46%	JILL Stock Predictions
AMBR		8.43	8.60	8.40	8.51	42828	1.43%	AMBR Stock Predictions
JNUG		8.25	8.71	8.20	8.57	6166900	1.42%	JNUG Stock Predictions
PZN		8.54	8.72	8.31	8.61	48790	1.41%	PZN Stock Predictions
GLDD		7.18	7.34	7.13	7.24	183903	1.40%	GLDD Stock Predictions
PTGX		8.00	8.40	7.82	8.08	139934	1.38%	PTGX Stock Predictions
CLPS		5.87	6.12	5.35	5.95	20400	1.36%	CLPS Stock Predictions
DAKT		7.36	7.48	7.33	7.43	94900	1.36%	DAKT Stock Predictions
ELF		8.24	8.34	8.06	8.26	406198	1.35%	ELF Stock Predictions
NOK		6.06	6.12	6.01	6.05	14691133	1.34%	NOK Stock Predictions
AZRE		9.05	9.16	9.05	9.12	7099	1.33%	AZRE Stock Predictions
DLHC		5.23	5.41	5.15	5.32	119473	1.33%	DLHC Stock Predictions
MVO		6.90	7.32	6.90	6.97	69892	1.31%	MVO Stock Predictions
CANG		6.92	6.99	6.92	6.99	1390	1.30%	CANG Stock Predictions
MGTA		6.90	7.19	6.81	6.99	63400	1.30%	MGTA Stock Predictions
MBI		9.38	9.52	9.33	9.49	683500	1.28%	MBI Stock Predictions
ALLT		6.32	6.39	6.29	6.39	51100	1.27%	ALLT Stock Predictions
BKD		7.98	8.11	7.92	8.06	736902	1.26%	BKD Stock Predictions
GWRS		9.52	9.76	9.52	9.65	10410	1.26%	GWRS Stock Predictions
TEF		8.84	8.91	8.79	8.82	1446000	1.26%	TEF Stock Predictions
METC		5.63	5.72	5.63	5.69	24700	1.25%	METC Stock Predictions
ZTR		9.60	9.71	9.54	9.69	100400	1.25%	ZTR Stock Predictions
ICLN		8.94	8.96	8.89	8.95	92418	1.24%	ICLN Stock Predictions
USX		7.30	7.49	7.26	7.41	242300	1.23%	USX Stock Predictions
LQDT		8.38	8.49	8.18	8.45	96045	1.20%	LQDT Stock Predictions
BCS		8.49	8.52	8.45	8.51	1569078	1.19%	BCS Stock Predictions
LGL		6.92	6.96	6.84	6.88	8600	1.18%	LGL Stock Predictions
CHAP		7.66	7.96	7.48	7.76	61950	1.17%	CHAP Stock Predictions
SLM		9.47	9.52	9.33	9.49	4240900	1.17%	SLM Stock Predictions
CERC		5.20	5.56	5.16	5.23	61081	1.16%	CERC Stock Predictions
ATAX		6.17	6.29	6.12	6.22	208500	1.14%	ATAX Stock Predictions
TTS		7.01	7.10	6.76	7.09	268300	1.14%	TTS Stock Predictions
USAT		5.28	5.54	5.25	5.33	883500	1.14%	USAT Stock Predictions
MFA		7.10	7.23	7.10	7.21	2244500	1.12%	MFA Stock Predictions
PCF		8.93	9.07	8.93	9.03	86300	1.12%	PCF Stock Predictions
IGD		6.36	6.40	6.35	6.39	452100	1.11%	IGD Stock Predictions
LSCC		7.22	7.37	7.13	7.29	920400	1.11%	LSCC Stock Predictions
COTY		7.27	7.49	7.16	7.33	10958627	1.10%	COTY Stock Predictions
LXP		9.11	9.18	9.02	9.17	1359585	1.10%	LXP Stock Predictions
LEO		7.45	7.51	7.43	7.51	145664	1.08%	LEO Stock Predictions
YRCW		5.57	5.64	5.26	5.63	1148037	1.08%	YRCW Stock Predictions
GMRE		9.62	9.65	9.55	9.65	105295	1.05%	GMRE Stock Predictions
MVF		8.65	8.77	8.64	8.77	61960	1.04%	MVF Stock Predictions
CPIX		6.25	6.25	5.89	5.90	1800	1.03%	CPIX Stock Predictions
SNAP		6.01	6.10	5.87	5.99	12799700	1.01%	SNAP Stock Predictions
ONE		9.04	9.33	9.01	9.12	137900	1.00%	ONE Stock Predictions
AI		8.12	8.17	8.06	8.15	179353	0.99%	AI Stock Predictions
INTT		7.22	7.22	6.97	7.13	8500	0.99%	INTT Stock Predictions
MHF		7.11	7.14	7.05	7.12	44100	0.99%	MHF Stock Predictions
GDL		9.26	9.31	9.22	9.30	48375	0.98%	GDL Stock Predictions
KTCC		6.11	6.16	6.11	6.16	5800	0.98%	KTCC Stock Predictions
PCTI		5.11	5.24	5.11	5.15	17700	0.98%	PCTI Stock Predictions
RCM		8.17	8.36	8.10	8.24	569900	0.98%	RCM Stock Predictions
BBW		5.11	5.23	5.11	5.20	47582	0.97%	BBW Stock Predictions
CCO		5.18	5.50	5.09	5.22	83014	0.97%	CCO Stock Predictions
ALNA		8.42	9.24	8.30	8.40	17600	0.96%	ALNA Stock Predictions
ERIC		8.45	8.54	8.41	8.46	4618689	0.95%	ERIC Stock Predictions
GPM		7.47	7.52	7.40	7.49	130400	0.94%	GPM Stock Predictions
PPIH		8.61	8.68	8.61	8.68	1400	0.93%	PPIH Stock Predictions
JPS		8.79	8.87	8.78	8.85	1114600	0.91%	JPS Stock Predictions
KALA		5.60	5.67	5.26	5.58	192000	0.90%	KALA Stock Predictions
CHRA		6.88	7.08	6.64	6.93	38451	0.87%	CHRA Stock Predictions
NETE		5.86	6.00	5.71	5.89	56671	0.86%	NETE Stock Predictions
NCV		5.91	5.93	5.88	5.92	207000	0.85%	NCV Stock Predictions
TLF		5.82	5.90	5.82	5.90	8200	0.85%	TLF Stock Predictions
PBPB		8.49	8.59	8.35	8.55	75100	0.83%	PBPB Stock Predictions
GE		8.69	8.84	8.61	8.73	72254175	0.81%	GE Stock Predictions
LPL		8.86	8.91	8.73	8.76	252000	0.81%	LPL Stock Predictions
MRAM		6.41	6.51	6.31	6.36	6400	0.79%	MRAM Stock Predictions
GLMD		7.84	8.04	7.59	7.78	36803	0.78%	GLMD Stock Predictions
EXD		9.08	9.22	9.05	9.15	29395	0.77%	EXD Stock Predictions
HDGE		7.75	7.88	7.72	7.81	172800	0.77%	HDGE Stock Predictions
CART		7.87	8.02	7.87	7.93	370811	0.76%	CART Stock Predictions
EHT		9.30	9.42	9.29	9.36	65194	0.75%	EHT Stock Predictions
CUBA		5.47	5.49	5.40	5.49	6700	0.73%	CUBA Stock Predictions
FSP		6.88	6.96	6.83	6.90	233300	0.73%	FSP Stock Predictions
HLX		6.89	7.11	6.82	6.88	2549232	0.73%	HLX Stock Predictions
SRV		9.75	9.78	9.58	9.63	50400	0.73%	SRV Stock Predictions
OCSI		8.42	8.47	8.31	8.45	24800	0.72%	OCSI Stock Predictions
CEPU		9.99	9.99	9.75	9.95	87263	0.71%	CEPU Stock Predictions
LHC		9.95	9.95	9.95	9.95	100	0.71%	LHC Stock Predictions
PFN		9.79	9.89	9.79	9.89	107553	0.71%	PFN Stock Predictions
IRL		8.53	8.72	8.53	8.61	9821	0.70%	IRL Stock Predictions
SBI		8.57	8.63	8.57	8.63	82300	0.70%	SBI Stock Predictions
SMFG		7.20	7.25	7.14	7.21	1719800	0.70%	SMFG Stock Predictions
DSM		7.25	7.30	7.24	7.30	103587	0.69%	DSM Stock Predictions
TSQ		5.77	5.85	5.75	5.83	17743	0.69%	TSQ Stock Predictions
MJCO		7.42	7.50	7.37	7.50	15900	0.67%	MJCO Stock Predictions
ZF		9.05	9.06	8.93	9.02	89900	0.67%	ZF Stock Predictions
GOGL		6.04	6.17	5.91	6.16	342400	0.65%	GOGL Stock Predictions
DMF		7.80	7.86	7.80	7.85	109500	0.64%	DMF Stock Predictions
IHD		7.96	8.14	7.94	7.97	243300	0.63%	IHD Stock Predictions
NATR		7.99	8.03	7.93	7.93	11500	0.63%	NATR Stock Predictions
NESR		7.82	8.10	7.42	7.95	48800	0.63%	NESR Stock Predictions
CTAC		9.72	9.75	9.72	9.75	17800	0.62%	CTAC Stock Predictions
GCAP		6.48	6.56	6.44	6.49	115800	0.62%	GCAP Stock Predictions
HALL		9.74	9.75	9.65	9.71	16200	0.62%	HALL Stock Predictions
ATEN		6.52	6.64	6.48	6.56	255940	0.61%	ATEN Stock Predictions
PHK		8.39	8.43	8.36	8.42	416400	0.60%	PHK Stock Predictions
XFLT		8.24	8.43	8.24	8.40	30899	0.60%	XFLT Stock Predictions
GLDI		8.49	8.57	8.49	8.56	31446	0.59%	GLDI Stock Predictions
EVRI		6.94	6.99	6.82	6.93	381215	0.58%	EVRI Stock Predictions
MSD		8.71	8.76	8.70	8.73	69800	0.58%	MSD Stock Predictions
NCZ		5.15	5.20	5.15	5.17	201800	0.58%	NCZ Stock Predictions
KFFB		6.99	7.04	6.98	7.04	1093	0.57%	KFFB Stock Predictions
PHCF		5.59	5.60	4.78	5.54	7300	0.54%	PHCF Stock Predictions
PSLV		5.52	5.55	5.50	5.55	185000	0.54%	PSLV Stock Predictions
IHTA		9.43	9.50	9.43	9.50	17300	0.53%	IHTA Stock Predictions
WILC		7.59	7.60	7.53	7.60	7200	0.53%	WILC Stock Predictions
GSAH		9.87	9.88	9.87	9.88	400	0.51%	GSAH Stock Predictions
RJZ		7.85	7.86	7.85	7.86	700	0.51%	RJZ Stock Predictions
WEAT		6.12	6.17	6.11	6.15	178200	0.49%	WEAT Stock Predictions
RBS		6.34	6.36	6.30	6.33	679000	0.48%	RBS Stock Predictions
JAX		8.53	8.65	8.42	8.51	44900	0.47%	JAX Stock Predictions
TGLS		8.46	8.57	8.46	8.49	1332	0.47%	TGLS Stock Predictions
EDD		6.53	6.55	6.51	6.54	176826	0.46%	EDD Stock Predictions
GILT		8.76	8.76	8.70	8.72	2466	0.46%	GILT Stock Predictions
IGR		6.70	6.74	6.66	6.72	419400	0.45%	IGR Stock Predictions
SSW		8.92	9.00	8.80	8.93	483400	0.45%	SSW Stock Predictions
JCO		9.13	9.21	9.11	9.18	89000	0.44%	JCO Stock Predictions
ORC		6.82	6.86	6.78	6.82	380400	0.44%	ORC Stock Predictions
PNNT		7.04	7.10	7.04	7.06	89872	0.43%	PNNT Stock Predictions
IAF		5.04	5.08	5.03	5.05	74500	0.40%	IAF Stock Predictions
CEN		8.00	8.09	7.92	7.97	146654	0.38%	CEN Stock Predictions
SILJ		7.91	8.00	7.88	7.90	18600	0.38%	SILJ Stock Predictions
AWP		5.42	5.48	5.42	5.44	317765	0.37%	AWP Stock Predictions
BNED		5.43	5.49	5.31	5.39	222544	0.37%	BNED Stock Predictions
JEMD		8.07	8.18	8.02	8.12	31100	0.37%	JEMD Stock Predictions
GMZ		8.42	8.45	8.30	8.39	267000	0.36%	GMZ Stock Predictions
INAP		5.55	5.77	5.44	5.57	138097	0.36%	INAP Stock Predictions
NNA		5.62	5.62	5.50	5.54	30600	0.36%	NNA Stock Predictions
ALDX		8.51	8.64	8.34	8.51	117800	0.35%	ALDX Stock Predictions
ICL		5.76	5.78	5.72	5.77	108197	0.35%	ICL Stock Predictions
RJA		5.74	5.75	5.73	5.74	9800	0.35%	RJA Stock Predictions
MRKR		5.99	6.09	5.76	5.98	232900	0.34%	MRKR Stock Predictions
TROX		8.81	8.86	8.55	8.75	983000	0.34%	TROX Stock Predictions
AGD		9.35	9.41	9.32	9.33	24127	0.32%	AGD Stock Predictions
DX		6.19	6.21	6.16	6.20	399957	0.32%	DX Stock Predictions
NIM		9.73	9.76	9.72	9.75	37700	0.31%	NIM Stock Predictions
PRTK		6.55	6.70	6.40	6.55	164300	0.31%	PRTK Stock Predictions
CYTK		6.73	6.82	6.58	6.72	136204	0.30%	CYTK Stock Predictions
JHY		10.00	10.06	9.95	9.97	29676	0.30%	JHY Stock Predictions
PLAB		9.88	10.09	9.73	9.88	489600	0.30%	PLAB Stock Predictions
SLVO		6.78	6.85	6.78	6.79	1200	0.30%	SLVO Stock Predictions
JMM		6.86	6.91	6.86	6.91	6351	0.29%	JMM Stock Predictions
FPH		7.06	7.20	7.00	7.07	113651	0.28%	FPH Stock Predictions
AOD		7.88	7.94	7.86	7.90	632091	0.25%	AOD Stock Predictions
PFH		8.00	8.15	7.99	7.99	2414	0.25%	PFH Stock Predictions
WAIR		8.10	8.18	8.04	8.14	333700	0.25%	WAIR Stock Predictions
CUZ		8.47	8.53	8.44	8.53	3069571	0.24%	CUZ Stock Predictions
DCF		8.27	8.28	8.22	8.26	21534	0.24%	DCF Stock Predictions
IAE		8.75	8.92	8.72	8.75	23339	0.23%	IAE Stock Predictions
MVC		8.81	8.85	8.73	8.80	8657	0.23%	MVC Stock Predictions
EHI		9.09	9.13	9.06	9.08	184294	0.22%	EHI Stock Predictions
GLO		8.95	9.02	8.88	8.95	56000	0.22%	GLO Stock Predictions
FBM		9.36	9.37	9.19	9.33	63191	0.21%	FBM Stock Predictions
GRSH		9.70	9.72	9.65	9.72	163000	0.21%	GRSH Stock Predictions
LOR		9.36	9.40	9.30	9.34	11700	0.21%	LOR Stock Predictions
SAMA		9.65	9.65	9.65	9.65	157	0.21%	SAMA Stock Predictions
TKKS		9.73	9.77	9.73	9.77	924500	0.21%	TKKS Stock Predictions
CEL		4.96	5.02	4.93	5.00	3127	0.20%	CEL Stock Predictions
AG		5.12	5.28	5.07	5.17	2364326	0.19%	AG Stock Predictions
CMCL		5.50	5.68	5.50	5.55	12100	0.18%	CMCL Stock Predictions
FRO		5.63	5.71	5.61	5.65	284500	0.18%	FRO Stock Predictions
DAIO		5.91	5.98	5.71	5.89	12800	0.17%	DAIO Stock Predictions
DZZ		5.85	5.88	5.83	5.83	5600	0.17%	DZZ Stock Predictions
EVER		5.88	5.99	5.80	5.83	27900	0.17%	EVER Stock Predictions
FGB		5.82	5.87	5.81	5.82	44500	0.17%	FGB Stock Predictions
TRVG		6.05	6.07	5.92	6.05	340168	0.17%	TRVG Stock Predictions
USA		5.87	5.89	5.77	5.81	693688	0.17%	USA Stock Predictions
GUT		6.14	6.23	6.13	6.20	161299	0.16%	GUT Stock Predictions
OXSQ		6.34	6.39	6.30	6.34	90970	0.16%	OXSQ Stock Predictions
JRSH		6.72	6.79	6.65	6.76	5100	0.15%	JRSH Stock Predictions
MCN		6.63	6.64	6.59	6.63	54800	0.15%	MCN Stock Predictions
PBT		6.76	6.83	6.54	6.76	132000	0.15%	PBT Stock Predictions
PSEC		6.59	6.61	6.50	6.58	2109198	0.15%	PSEC Stock Predictions
GREK		7.05	7.10	7.04	7.08	144600	0.14%	GREK Stock Predictions
CHW		7.50	7.51	7.40	7.44	187347	0.13%	CHW Stock Predictions
COE		7.45	7.56	6.89	7.45	8282	0.13%	COE Stock Predictions
FLMN		8.10	8.41	7.85	8.00	114700	0.13%	FLMN Stock Predictions
PMBC		8.02	8.07	7.86	7.98	19223	0.13%	PMBC Stock Predictions
RDCM		7.79	7.99	7.71	7.81	13700	0.13%	RDCM Stock Predictions
SMTA		7.51	7.68	7.44	7.51	129200	0.13%	SMTA Stock Predictions
DUC		8.22	8.22	8.15	8.21	12631	0.12%	DUC Stock Predictions
GGT		8.14	8.14	7.96	8.09	31400	0.12%	GGT Stock Predictions
MDR		8.53	8.67	8.32	8.49	3669700	0.12%	MDR Stock Predictions
MLPA		8.58	8.61	8.45	8.54	1142300	0.12%	MLPA Stock Predictions
PCK		8.21	8.22	8.19	8.21	23300	0.12%	PCK Stock Predictions
VYGR		8.26	8.67	8.09	8.21	282900	0.12%	VYGR Stock Predictions
DRV		9.22	9.27	9.01	9.11	42700	0.11%	DRV Stock Predictions
EFL		8.88	8.95	8.86	8.88	147483	0.11%	EFL Stock Predictions
EZPW		9.11	9.17	9.02	9.07	414807	0.11%	EZPW Stock Predictions
FBP		9.39	9.56	9.36	9.41	1229424	0.11%	FBP Stock Predictions
MWA		9.40	9.45	9.26	9.35	2008076	0.11%	MWA Stock Predictions
ALGR		9.80	9.80	9.80	9.80	100100	0.10%	ALGR Stock Predictions
CHI		10.01	10.04	9.89	9.97	194900	0.10%	CHI Stock Predictions
DFBH		9.98	9.98	9.98	9.98	300	0.10%	DFBH Stock Predictions
EHIC		9.78	9.87	9.51	9.66	86925	0.10%	EHIC Stock Predictions
FAM		9.79	9.79	9.73	9.74	11003	0.10%	FAM Stock Predictions
GRX		9.98	10.02	9.89	9.93	27700	0.10%	GRX Stock Predictions
JHD		9.88	9.89	9.87	9.89	47698	0.10%	JHD Stock Predictions
MOSC		9.92	9.95	9.92	9.95	191280	0.10%	MOSC Stock Predictions
MUDS		9.93	9.93	9.93	9.93	96312	0.10%	MUDS Stock Predictions
ACB		6.23	6.35	6.11	6.19	11211333	0.00%	ACB Stock Predictions
AKTS		6.62	6.74	6.47	6.60	122100	0.00%	AKTS Stock Predictions
ALAC		9.87	9.87	9.87	9.87	10200	0.00%	ALAC Stock Predictions
ASC		5.53	5.69	5.48	5.55	211597	0.00%	ASC Stock Predictions
BBDC		9.59	9.65	9.55	9.60	100704	0.00%	BBDC Stock Predictions
BGY		5.33	5.34	5.30	5.31	190533	0.00%	BGY Stock Predictions
CLF		8.69	8.83	8.59	8.72	4949956	0.00%	CLF Stock Predictions
CLS		9.15	9.20	9.12	9.15	228106	0.00%	CLS Stock Predictions
CMO		7.13	7.18	7.11	7.12	830437	0.00%	CMO Stock Predictions
CODA		5.74	5.89	5.66	5.78	23958	0.00%	CODA Stock Predictions
COHN		8.25	8.25	8.25	8.25	100	0.00%	COHN Stock Predictions
CYRX		9.11	9.29	9.03	9.09	110905	0.00%	CYRX Stock Predictions
CZR		8.75	8.77	8.53	8.66	36496500	0.00%	CZR Stock Predictions
DEX		9.27	9.29	9.23	9.24	62904	0.00%	DEX Stock Predictions
ETON		6.06	6.10	6.06	6.10	1900	0.00%	ETON Stock Predictions
ETTX		5.00	5.40	5.00	5.00	10100	0.00%	ETTX Stock Predictions
FRBK		6.30	6.36	6.17	6.30	168400	0.00%	FRBK Stock Predictions
GECC		7.95	7.98	7.92	7.95	41500	0.00%	GECC Stock Predictions
HTY		6.84	6.87	6.78	6.80	28200	0.00%	HTY Stock Predictions
HWCC		5.78	5.78	5.38	5.52	19800	0.00%	HWCC Stock Predictions
HYT		9.79	9.81	9.76	9.79	1093177	0.00%	HYT Stock Predictions
IDSY		5.96	6.09	5.79	5.95	14800	0.00%	IDSY Stock Predictions
INB		8.08	8.09	8.01	8.05	37800	0.00%	INB Stock Predictions
IVAC		5.29	5.37	5.26	5.30	115573	0.00%	IVAC Stock Predictions
JBN		7.20	7.24	7.20	7.20	1400	0.00%	JBN Stock Predictions
JDD		9.90	10.04	9.89	9.90	39900	0.00%	JDD Stock Predictions
JFR		9.57	9.62	9.57	9.58	289700	0.00%	JFR Stock Predictions
JPC		9.05	9.09	9.02	9.06	227300	0.00%	JPC Stock Predictions
LOOP		8.84	8.88	8.62	8.70	17814	0.00%	LOOP Stock Predictions
MACK		5.03	5.25	5.00	5.12	68300	0.00%	MACK Stock Predictions
MCR		7.59	7.62	7.58	7.59	129600	0.00%	MCR Stock Predictions
MUFG		5.26	5.28	5.21	5.26	1259076	0.00%	MUFG Stock Predictions
MX		6.26	6.35	6.22	6.24	282623	0.00%	MX Stock Predictions
NML		7.39	7.46	7.33	7.42	192800	0.00%	NML Stock Predictions
OIA		7.47	7.47	7.43	7.46	32700	0.00%	OIA Stock Predictions
PNRL		6.17	6.85	6.17	6.85	3094	0.00%	PNRL Stock Predictions
RCS		9.87	9.91	9.76	9.90	137800	0.00%	RCS Stock Predictions
RELL		7.56	7.57	7.50	7.50	18400	0.00%	RELL Stock Predictions
REVG		7.87	7.93	7.83	7.86	319300	0.00%	REVG Stock Predictions
RJI		5.18	5.19	5.14	5.16	110400	0.00%	RJI Stock Predictions
RYB		6.47	6.64	6.40	6.51	65300	0.00%	RYB Stock Predictions
SLGL		5.81	6.00	5.81	5.81	1400	0.00%	SLGL Stock Predictions
SLVP		8.06	8.28	8.06	8.20	171200	0.00%	SLVP Stock Predictions
SOHO		6.63	6.63	6.52	6.58	10400	0.00%	SOHO Stock Predictions
SRTS		8.14	8.20	7.99	8.09	27218	0.00%	SRTS Stock Predictions
SVA		6.50	6.64	6.50	6.50	3643	0.00%	SVA Stock Predictions
SWZ		7.30	7.37	7.28	7.30	20400	0.00%	SWZ Stock Predictions
TC		6.33	6.47	6.27	6.30	54200	0.00%	TC Stock Predictions
TEDU		6.69	6.85	6.58	6.68	74746	0.00%	TEDU Stock Predictions
UFAB		5.70	5.70	5.70	5.70	100	0.00%	UFAB Stock Predictions
AFIF		9.99	9.99	9.93	9.95	31000	-0.10%	AFIF Stock Predictions
CCH		9.80	9.80	9.78	9.78	2000	-0.10%	CCH Stock Predictions
EDTX		9.83	9.84	9.83	9.84	1000	-0.10%	EDTX Stock Predictions
GRAF		9.74	9.74	9.74	9.74	200	-0.10%	GRAF Stock Predictions
IGA		10.01	10.04	9.94	9.98	25000	-0.10%	IGA Stock Predictions
LGC		9.90	9.90	9.90	9.90	200	-0.10%	LGC Stock Predictions
PACQ		9.90	9.90	9.90	9.90	388	-0.10%	PACQ Stock Predictions
ARDS		9.71	9.71	8.52	8.71	2562	-0.11%	ARDS Stock Predictions
ASA		9.24	9.38	9.24	9.32	33923	-0.11%	ASA Stock Predictions
FTF		9.43	9.43	9.35	9.36	77300	-0.11%	FTF Stock Predictions
NXEO		9.04	9.06	8.92	9.01	132200	-0.11%	NXEO Stock Predictions
OR		8.76	8.85	8.62	8.80	307500	-0.11%	OR Stock Predictions
RGT		9.53	9.57	9.46	9.50	4831	-0.11%	RGT Stock Predictions
SSFN		8.75	8.81	8.75	8.75	2845	-0.11%	SSFN Stock Predictions
BGIO		8.62	8.71	8.62	8.63	82185	-0.12%	BGIO Stock Predictions
GXG		8.65	8.66	8.58	8.64	11600	-0.12%	GXG Stock Predictions
JOF		8.68	8.68	8.57	8.59	7000	-0.12%	JOF Stock Predictions
PHT		8.47	8.49	8.45	8.46	72100	-0.12%	PHT Stock Predictions
WCFB		8.37	8.37	8.06	8.06	300	-0.12%	WCFB Stock Predictions
BCX		7.69	7.69	7.59	7.65	282183	-0.13%	BCX Stock Predictions
CANE		7.60	7.64	7.58	7.60	13000	-0.13%	CANE Stock Predictions
ESXB		7.56	7.75	7.47	7.56	6500	-0.13%	ESXB Stock Predictions
JQC		7.65	7.70	7.64	7.66	840300	-0.13%	JQC Stock Predictions
LOGC		8.00	8.00	7.85	7.93	20690	-0.13%	LOGC Stock Predictions
XONE		7.60	7.93	7.53	7.56	52300	-0.13%	XONE Stock Predictions
PEI		7.13	7.24	7.02	7.10	637000	-0.14%	PEI Stock Predictions
PMM		7.07	7.18	7.02	7.09	269800	-0.14%	PMM Stock Predictions
SRT		6.97	7.14	6.89	6.96	35600	-0.14%	SRT Stock Predictions
ECA		6.83	6.84	6.67	6.74	22372444	-0.15%	ECA Stock Predictions
NPTN		6.88	6.91	6.71	6.84	346289	-0.15%	NPTN Stock Predictions
BKCC		6.11	6.14	6.08	6.09	201700	-0.16%	BKCC Stock Predictions
FIT		6.08	6.15	6.00	6.05	2153213	-0.17%	FIT Stock Predictions
GNMK		5.90	6.19	5.69	5.99	509800	-0.17%	GNMK Stock Predictions
SIRI		5.90	5.90	5.69	5.84	23342400	-0.17%	SIRI Stock Predictions
GAB		5.69	5.74	5.61	5.66	575000	-0.18%	GAB Stock Predictions
LPG		5.70	5.71	5.53	5.60	212700	-0.18%	LPG Stock Predictions
RBBN		5.56	5.68	5.49	5.52	229662	-0.18%	RBBN Stock Predictions
MFV		5.11	5.17	5.11	5.14	14969	-0.19%	MFV Stock Predictions
AEG		5.12	5.13	5.03	5.09	666020	-0.20%	AEG Stock Predictions
SPAQ		9.76	9.76	9.76	9.76	165972	-0.20%	SPAQ Stock Predictions
JHB		9.60	9.60	9.55	9.56	129396	-0.21%	JHB Stock Predictions
JRO		9.47	9.49	9.45	9.45	116200	-0.21%	JRO Stock Predictions
NUV		9.60	9.62	9.57	9.58	182800	-0.21%	NUV Stock Predictions
PYN		9.74	9.74	9.60	9.60	3612	-0.21%	PYN Stock Predictions
CBB		8.50	8.52	8.19	8.48	423957	-0.24%	CBB Stock Predictions
UBOT		8.63	8.63	8.15	8.32	104600	-0.24%	UBOT Stock Predictions
EEA		8.33	8.33	8.01	8.13	8528	-0.25%	EEA Stock Predictions
HYB		8.01	8.03	7.98	7.98	23079	-0.25%	HYB Stock Predictions
RMT		8.10	8.16	8.04	8.05	75500	-0.25%	RMT Stock Predictions
VKTX		8.21	8.38	8.00	8.09	1683500	-0.25%	VKTX Stock Predictions
EAD		7.51	7.53	7.48	7.49	571600	-0.27%	EAD Stock Predictions
LXU		6.93	7.12	6.70	6.80	47642	-0.29%	LXU Stock Predictions
ABDC		6.67	6.78	6.67	6.68	9500	-0.30%	ABDC Stock Predictions
NIO		6.63	6.78	6.47	6.55	5688700	-0.30%	NIO Stock Predictions
TCRD		6.56	6.58	6.52	6.54	31700	-0.30%	TCRD Stock Predictions
BCOW		9.82	9.82	9.69	9.73	10500	-0.31%	BCOW Stock Predictions
NHA		9.54	9.54	9.50	9.50	8000	-0.31%	NHA Stock Predictions
JMLP		6.18	6.24	6.13	6.15	50948	-0.32%	JMLP Stock Predictions
SGU		9.14	9.29	9.14	9.14	108291	-0.33%	SGU Stock Predictions
CRWS		5.85	5.87	5.79	5.87	928	-0.34%	CRWS Stock Predictions
FIV		8.80	8.88	8.73	8.80	52989	-0.34%	FIV Stock Predictions
MLPY		6.05	6.05	5.85	5.85	700	-0.34%	MLPY Stock Predictions
CBH		8.61	8.63	8.55	8.60	36285	-0.35%	CBH Stock Predictions
FPL		8.66	8.66	8.52	8.57	72602	-0.35%	FPL Stock Predictions
NSL		5.74	5.75	5.71	5.73	136300	-0.35%	NSL Stock Predictions
HBM		5.53	5.61	5.40	5.49	543800	-0.36%	HBM Stock Predictions
SCX		5.65	5.65	5.44	5.51	7400	-0.36%	SCX Stock Predictions
CPTA		8.09	8.09	7.98	8.09	34000	-0.37%	CPTA Stock Predictions
FLEX		8.25	8.33	7.99	8.14	7287900	-0.37%	FLEX Stock Predictions
KMDA		5.26	5.26	5.25	5.25	200	-0.38%	KMDA Stock Predictions
PFIN		7.86	7.90	7.73	7.88	1994	-0.38%	PFIN Stock Predictions
XENE		7.78	7.99	7.61	7.72	55300	-0.39%	XENE Stock Predictions
CIA		7.46	7.53	7.31	7.44	54028	-0.40%	CIA Stock Predictions
PACB		7.32	7.38	7.27	7.28	1335731	-0.41%	PACB Stock Predictions
RDHL		7.17	7.23	6.92	7.15	82300	-0.42%	RDHL Stock Predictions
VRA		9.41	9.52	9.27	9.34	201800	-0.43%	VRA Stock Predictions
FUND		6.36	6.36	6.30	6.32	84141	-0.47%	FUND Stock Predictions
CMT		8.35	8.54	8.35	8.35	6400	-0.48%	CMT Stock Predictions
GNK		8.44	8.44	8.10	8.22	228001	-0.48%	GNK Stock Predictions
VRNA		6.24	6.29	6.24	6.25	6200	-0.48%	VRNA Stock Predictions
CSTM		8.21	8.40	8.09	8.10	738029	-0.49%	CSTM Stock Predictions
JYNT		8.11	8.11	8.00	8.08	7600	-0.49%	JYNT Stock Predictions
RIG		8.31	8.38	8.05	8.19	9920990	-0.49%	RIG Stock Predictions
LOAN		6.04	6.19	6.00	6.00	30700	-0.50%	LOAN Stock Predictions
BTAI		5.71	5.71	5.55	5.70	22900	-0.52%	BTAI Stock Predictions
NNY		9.48	9.54	9.43	9.43	27638	-0.53%	NNY Stock Predictions
CXH		9.28	9.28	9.23	9.23	12836	-0.54%	CXH Stock Predictions
EMO		9.27	9.34	9.15	9.21	320875	-0.54%	EMO Stock Predictions
NCA		9.27	9.32	9.25	9.27	58200	-0.54%	NCA Stock Predictions
STAR		9.33	9.36	9.22	9.28	459228	-0.54%	STAR Stock Predictions
BCOV		7.34	7.36	7.25	7.27	105573	-0.55%	BCOV Stock Predictions
ERII		7.24	7.57	7.10	7.18	119156	-0.55%	ERII Stock Predictions
BCRX		8.94	9.19	8.67	8.88	530330	-0.56%	BCRX Stock Predictions
GARS		7.22	7.25	7.13	7.16	19300	-0.56%	GARS Stock Predictions
GER		5.35	5.38	5.21	5.29	470821	-0.56%	GER Stock Predictions
GNT		5.32	5.34	5.26	5.28	31478	-0.56%	GNT Stock Predictions
MMT		5.31	5.36	5.30	5.30	179400	-0.56%	MMT Stock Predictions
SPWR		5.24	5.31	5.06	5.19	1325967	-0.57%	SPWR Stock Predictions
WTI		5.35	5.39	5.13	5.26	1790079	-0.57%	WTI Stock Predictions
NTP		8.68	8.68	8.50	8.55	5700	-0.58%	NTP Stock Predictions
VOXX		5.11	5.18	5.01	5.08	23000	-0.59%	VOXX Stock Predictions
BDJ		8.33	8.34	8.20	8.25	803665	-0.60%	BDJ Stock Predictions
CNHI		10.15	10.15	9.93	9.98	558399	-0.60%	CNHI Stock Predictions
OLO		5.03	5.03	4.97	5.00	7400	-0.60%	OLO Stock Predictions
AVAL		6.63	6.66	6.52	6.55	144333	-0.61%	AVAL Stock Predictions
RLH		9.62	9.75	9.51	9.61	151485	-0.62%	RLH Stock Predictions
EVF		6.06	6.07	6.02	6.02	248409	-0.66%	EVF Stock Predictions
OPBK		9.07	9.07	8.91	9.01	5900	-0.66%	OPBK Stock Predictions
PFSW		6.03	6.08	5.82	5.99	83700	-0.66%	PFSW Stock Predictions
CSU		7.41	7.64	7.31	7.33	142734	-0.68%	CSU Stock Predictions
PCYG		7.37	7.37	7.10	7.27	6300	-0.68%	PCYG Stock Predictions
SRF		7.37	7.39	7.28	7.33	4800	-0.68%	SRF Stock Predictions
ADMS		8.71	8.89	8.48	8.61	270200	-0.69%	ADMS Stock Predictions
BKT		5.84	5.84	5.78	5.78	56756	-0.69%	BKT Stock Predictions
JBR		7.28	7.28	7.15	7.16	6500	-0.69%	JBR Stock Predictions
SECO		8.80	8.96	8.58	8.69	67200	-0.69%	SECO Stock Predictions
TWI		5.84	5.84	5.66	5.77	219000	-0.69%	TWI Stock Predictions
ASUR		5.62	5.68	5.51	5.56	156700	-0.71%	ASUR Stock Predictions
ETM		7.11	7.18	6.90	7.03	864893	-0.71%	ETM Stock Predictions
P		8.37	8.42	8.16	8.34	7129023	-0.71%	P Stock Predictions
GLAD		8.39	8.47	8.22	8.27	136962	-0.72%	GLAD Stock Predictions
TORC		8.42	8.75	8.10	8.25	84400	-0.72%	TORC Stock Predictions
DL		6.85	6.86	6.75	6.76	2738	-0.73%	DL Stock Predictions
TELL		8.25	8.35	7.84	8.12	2065077	-0.73%	TELL Stock Predictions
EGAN		6.75	6.85	6.46	6.68	113100	-0.74%	EGAN Stock Predictions
JEQ		6.71	6.72	6.64	6.68	32200	-0.74%	JEQ Stock Predictions
ORBC		8.14	8.28	8.01	8.07	506300	-0.74%	ORBC Stock Predictions
CTR		9.35	9.41	9.18	9.25	159598	-0.75%	CTR Stock Predictions
DFRG		8.01	8.18	7.85	7.93	313600	-0.75%	DFRG Stock Predictions
EVIX		9.01	9.61	9.01	9.29	14800	-0.75%	EVIX Stock Predictions
PLYA		7.76	7.81	7.62	7.69	140411	-0.77%	PLYA Stock Predictions
BCRH		6.50	6.61	6.38	6.38	5122	-0.78%	BCRH Stock Predictions
INSG		5.15	5.28	5.04	5.07	579100	-0.78%	INSG Stock Predictions
MFIN		5.01	5.14	4.96	5.07	21700	-0.78%	MFIN Stock Predictions
TXMD		5.17	5.28	5.03	5.10	2137500	-0.78%	TXMD Stock Predictions
NDP		8.95	9.07	8.76	8.84	73800	-0.79%	NDP Stock Predictions
VNET		8.93	9.18	8.75	8.83	226100	-0.79%	VNET Stock Predictions
HIX		6.18	6.19	6.13	6.13	514400	-0.81%	HIX Stock Predictions
TBBK		8.67	8.76	8.55	8.60	125100	-0.81%	TBBK Stock Predictions
DBO		9.77	9.78	9.52	9.65	563300	-0.82%	DBO Stock Predictions
LJPC		6.35	6.35	5.85	5.99	889800	-0.83%	LJPC Stock Predictions
SOGO		6.06	6.25	5.93	5.95	643363	-0.83%	SOGO Stock Predictions
TLI		9.46	9.46	9.37	9.37	48328	-0.85%	TLI Stock Predictions
ACMR		9.50	9.70	9.22	9.27	28654	-0.86%	ACMR Stock Predictions
VG		9.29	9.37	9.07	9.17	1389700	-0.86%	VG Stock Predictions
ONDK		6.91	7.02	6.71	6.84	370200	-0.87%	ONDK Stock Predictions
IID		5.60	5.63	5.54	5.54	20900	-0.89%	IID Stock Predictions
FT		6.72	6.73	6.56	6.63	49600	-0.90%	FT Stock Predictions
FG		7.68	7.74	7.49	7.59	759315	-0.91%	FG Stock Predictions
GZT		7.50	7.50	7.50	7.50	297	-0.92%	GZT Stock Predictions
RMBS		8.48	8.53	8.35	8.39	525356	-0.94%	RMBS Stock Predictions
CTT		8.44	8.72	8.36	8.38	257912	-0.95%	CTT Stock Predictions
ENIC		5.27	5.27	5.11	5.20	145007	-0.95%	ENIC Stock Predictions
EXPR		5.26	5.28	5.09	5.20	1675135	-0.95%	EXPR Stock Predictions
GIM		6.28	6.32	6.22	6.23	438500	-0.95%	GIM Stock Predictions
LIVX		6.31	6.39	6.01	6.25	35400	-0.95%	LIVX Stock Predictions
WPG		5.27	5.33	5.17	5.21	1541800	-0.95%	WPG Stock Predictions
EOD		5.22	5.22	5.15	5.15	155071	-0.96%	EOD Stock Predictions
RBCN		8.16	8.16	8.16	8.16	663	-0.97%	RBCN Stock Predictions
EDUC		8.24	8.75	8.11	8.12	9800	-0.98%	EDUC Stock Predictions
MAGS		5.11	5.11	5.01	5.07	6900	-0.98%	MAGS Stock Predictions
SNCR		7.12	7.36	7.01	7.08	187729	-0.98%	SNCR Stock Predictions
NVGS		9.13	9.20	8.98	9.03	143700