Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ORGO		5.90	6.79	5.88	6.71	220600	14.70%	ORGO Stock Predictions
MH-D		6.28	6.90	6.25	6.85	16692	12.85%	MH-D Stock Predictions
VCNX		6.55	7.36	6.55	7.31	8300	11.60%	VCNX Stock Predictions
SONG		5.30	5.88	5.25	5.80	481400	10.90%	SONG Stock Predictions
ETTX		5.41	6.50	5.41	6.36	69300	10.23%	ETTX Stock Predictions
MTEM		6.26	7.00	6.26	6.89	213379	9.89%	MTEM Stock Predictions
REDU		8.20	8.80	8.18	8.80	23700	9.59%	REDU Stock Predictions
WHLM		4.82	5.50	4.82	5.50	2500	9.56%	WHLM Stock Predictions
UNAM		5.87	6.42	5.87	6.42	5400	9.37%	UNAM Stock Predictions
PFIN		6.50	6.96	6.28	6.96	3800	9.26%	PFIN Stock Predictions
PIRS		5.26	5.88	5.23	5.76	3467800	9.09%	PIRS Stock Predictions
ADMS		6.74	7.41	6.74	7.33	1426200	8.59%	ADMS Stock Predictions
TTM		9.40	9.73	9.34	9.54	4207700	8.53%	TTM Stock Predictions
VEDL		8.89	9.00	8.85	8.95	1036900	8.48%	VEDL Stock Predictions
NTWK		5.44	5.69	5.33	5.69	51600	7.97%	NTWK Stock Predictions
FRD		6.09	6.57	6.09	6.57	14900	7.88%	FRD Stock Predictions
WLL		9.04	9.76	8.99	9.63	17477000	7.36%	WLL Stock Predictions
IVC		7.31	7.92	7.26	7.89	877600	7.35%	IVC Stock Predictions
KFFB		7.95	7.95	7.95	7.95	200	7.29%	KFFB Stock Predictions
ETON		6.90	7.49	6.88	7.14	478300	7.05%	ETON Stock Predictions
PMD		8.83	9.65	8.77	9.42	65900	6.92%	PMD Stock Predictions
ICCC		5.56	5.78	5.40	5.78	1900	6.84%	ICCC Stock Predictions
CMT		6.06	6.35	5.96	6.35	6800	6.54%	CMT Stock Predictions
CDEV		4.72	5.07	4.67	5.02	12528200	6.36%	CDEV Stock Predictions
SBGL		4.98	5.23	4.89	5.19	8813000	6.35%	SBGL Stock Predictions
SNOA		6.07	6.90	6.07	6.80	1400	6.25%	SNOA Stock Predictions
QTNT		8.05	8.60	8.00	8.57	344100	6.20%	QTNT Stock Predictions
UTI		5.15	5.55	4.98	5.53	47800	6.14%	UTI Stock Predictions
ARDX		4.86	5.22	4.80	5.17	1045600	5.94%	ARDX Stock Predictions
EVH		7.82	8.41	7.71	8.30	1787300	5.87%	EVH Stock Predictions
EDUC		5.68	6.06	5.68	6.06	24100	5.76%	EDUC Stock Predictions
NBSE		6.20	6.65	6.20	6.59	96686	5.61%	NBSE Stock Predictions
PLXP		5.19	5.30	5.00	5.28	11700	5.60%	PLXP Stock Predictions
FAT		4.57	5.30	4.57	5.22	9000	5.45%	FAT Stock Predictions
CSSE		9.85	9.85	9.45	9.85	9900	5.24%	CSSE Stock Predictions
CDE		5.03	5.28	4.99	5.27	11252000	5.19%	CDE Stock Predictions
VIIX		9.31	9.92	9.25	9.86	119000	5.12%	VIIX Stock Predictions
MHH		5.90	6.10	5.80	6.10	14545	4.99%	MHH Stock Predictions
DAC		8.64	8.87	8.34	8.75	9400	4.92%	DAC Stock Predictions
VMD		6.88	7.00	6.88	6.95	9300	4.83%	VMD Stock Predictions
SIEB		9.13	9.61	9.12	9.61	29500	4.80%	SIEB Stock Predictions
GFI		4.98	5.21	4.95	5.17	17393100	4.66%	GFI Stock Predictions
MACK		5.50	5.86	5.49	5.84	83092	4.66%	MACK Stock Predictions
ARQL		7.98	8.53	7.98	8.39	7848600	4.61%	ARQL Stock Predictions
EPM		5.69	5.99	5.59	5.91	558600	4.60%	EPM Stock Predictions
MITO		6.20	6.95	5.92	6.43	83788	4.55%	MITO Stock Predictions
KOOL		5.11	5.58	5.00	5.33	137800	4.51%	KOOL Stock Predictions
EQX		5.90	5.90	5.58	5.80	69900	4.50%	EQX Stock Predictions
QBAK		6.25	6.50	6.12	6.50	21400	4.50%	QBAK Stock Predictions
AMSC		8.64	9.30	8.47	9.07	539700	4.49%	AMSC Stock Predictions
EMMS		4.82	5.01	4.80	5.01	26000	4.38%	EMMS Stock Predictions
ADVM		6.19	6.67	5.94	6.44	9581800	4.21%	ADVM Stock Predictions
CASA		7.20	7.55	7.20	7.49	447700	4.17%	CASA Stock Predictions
LL		8.88	9.39	8.87	9.24	1937900	4.17%	LL Stock Predictions
RBCN		9.06	9.49	9.06	9.49	3600	4.17%	RBCN Stock Predictions
RELL		5.96	6.09	5.80	6.09	26800	4.10%	RELL Stock Predictions
TPCO		8.08	8.40	8.06	8.38	196800	4.10%	TPCO Stock Predictions
AKTS		7.93	8.34	7.81	8.23	895900	4.05%	AKTS Stock Predictions
RVSB		7.27	7.62	7.20	7.58	175700	3.98%	RVSB Stock Predictions
MH-A		6.30	6.63	6.23	6.54	78981	3.97%	MH-A Stock Predictions
QFIN		9.41	9.90	9.40	9.77	357900	3.94%	QFIN Stock Predictions
NCNA		7.84	8.00	7.60	8.00	17972	3.90%	NCNA Stock Predictions
CLDR		8.67	9.08	8.64	9.01	7655500	3.80%	CLDR Stock Predictions
LKCO		6.63	7.04	6.56	6.83	823400	3.80%	LKCO Stock Predictions
DOYU		9.29	9.60	9.25	9.50	1170300	3.71%	DOYU Stock Predictions
SNR		6.53	6.77	6.53	6.75	884600	3.69%	SNR Stock Predictions
MNTX		6.35	6.53	6.26	6.48	120391	3.68%	MNTX Stock Predictions
IEC		6.86	7.15	6.86	7.11	99100	3.64%	IEC Stock Predictions
TIPT		7.22	7.28	7.05	7.21	100300	3.59%	TIPT Stock Predictions
VIVO		9.55	9.94	9.54	9.87	762500	3.57%	VIVO Stock Predictions
CBB		5.64	5.90	5.54	5.82	1033300	3.56%	CBB Stock Predictions
TCRD		6.70	6.94	6.68	6.90	218600	3.45%	TCRD Stock Predictions
ISSC		4.93	5.14	4.91	5.13	32600	3.43%	ISSC Stock Predictions
ARAV		7.77	8.35	7.77	8.35	98800	3.34%	ARAV Stock Predictions
AMPY		6.30	6.63	6.22	6.51	291900	3.33%	AMPY Stock Predictions
CRWS		5.24	5.45	5.24	5.45	28700	3.22%	CRWS Stock Predictions
AXGT		7.50	7.91	7.40	7.77	126500	3.19%	AXGT Stock Predictions
MESA		7.27	7.58	7.23	7.47	399965	3.18%	MESA Stock Predictions
PDSB		5.65	6.16	5.61	5.89	9400	3.15%	PDSB Stock Predictions
PEI		5.53	5.83	5.53	5.61	7633700	3.13%	PEI Stock Predictions
SLRX		5.95	6.04	5.80	5.99	45800	3.10%	SLRX Stock Predictions
DHT		5.84	6.04	5.84	6.01	1613200	3.09%	DHT Stock Predictions
SMLP		5.31	5.74	5.28	5.47	555300	3.01%	SMLP Stock Predictions
HLIT		6.71	6.91	6.71	6.90	1033400	2.99%	HLIT Stock Predictions
ZYXI		9.83	10.40	9.72	9.99	401000	2.99%	ZYXI Stock Predictions
PUYI		6.70	6.80	6.60	6.79	22000	2.88%	PUYI Stock Predictions
RRTS		9.73	10.16	9.18	9.99	64600	2.88%	RRTS Stock Predictions
DYAI		5.95	6.13	5.85	6.13	54900	2.85%	DYAI Stock Predictions
GNMK		5.98	6.18	5.83	6.18	720000	2.83%	GNMK Stock Predictions
LGL		9.68	9.88	9.65	9.88	21461	2.81%	LGL Stock Predictions
ALDX		5.79	6.11	5.75	5.92	460100	2.78%	ALDX Stock Predictions
KGC		5.03	5.20	4.99	5.18	19475500	2.78%	KGC Stock Predictions
RAD		7.20	7.50	7.12	7.40	2275500	2.78%	RAD Stock Predictions
TSQ		6.83	7.15	6.69	7.08	55800	2.76%	TSQ Stock Predictions
ONE		7.33	7.57	7.28	7.46	191200	2.75%	ONE Stock Predictions
NOK		5.25	5.33	5.25	5.29	23970700	2.72%	NOK Stock Predictions
PCYG		6.25	6.47	6.23	6.41	65000	2.72%	PCYG Stock Predictions
SIEN		6.95	7.22	6.81	7.17	2259300	2.72%	SIEN Stock Predictions
EXTR		7.43	7.65	7.29	7.61	1674700	2.70%	EXTR Stock Predictions
OPGN		6.73	6.91	6.39	6.88	107500	2.69%	OPGN Stock Predictions
APPS		6.76	6.96	6.72	6.95	2103400	2.66%	APPS Stock Predictions
BHR		9.42	9.70	9.38	9.64	503500	2.66%	BHR Stock Predictions
EGAN		7.91	8.19	7.85	8.10	218800	2.66%	EGAN Stock Predictions
RNGR		6.52	6.64	6.48	6.64	4500	2.63%	RNGR Stock Predictions
EVIX		4.95	5.13	4.87	5.13	3700	2.60%	EVIX Stock Predictions
SGRY		7.71	7.94	7.60	7.89	468900	2.60%	SGRY Stock Predictions
ELMD		6.24	6.39	6.13	6.39	15600	2.57%	ELMD Stock Predictions
IO		9.25	9.61	9.25	9.59	198500	2.57%	IO Stock Predictions
CRT		9.05	9.46	9.05	9.40	25200	2.51%	CRT Stock Predictions
BLDP		5.29	5.49	5.28	5.37	1479400	2.48%	BLDP Stock Predictions
BSGM		7.91	8.31	7.91	8.27	186200	2.48%	BSGM Stock Predictions
ASPU		5.26	5.47	5.26	5.45	55500	2.44%	ASPU Stock Predictions
OXSQ		6.23	6.42	6.21	6.42	441800	2.39%	OXSQ Stock Predictions
DERM		8.01	8.29	7.75	8.25	666700	2.36%	DERM Stock Predictions
PRT		8.05	8.25	8.05	8.24	29900	2.36%	PRT Stock Predictions
LUNA		6.04	6.14	5.94	6.14	470536	2.33%	LUNA Stock Predictions
MJCO		8.50	8.88	8.32	8.77	83902	2.33%	MJCO Stock Predictions
VRA		9.56	9.99	9.56	9.76	814100	2.31%	VRA Stock Predictions
ZAGG		6.09	6.30	5.96	6.25	764000	2.29%	ZAGG Stock Predictions
CENX		6.99	7.30	6.99	7.18	2065500	2.28%	CENX Stock Predictions
FRO		9.02	9.16	8.91	9.01	1030000	2.27%	FRO Stock Predictions
NNA		7.13	7.25	7.08	7.24	145700	2.26%	NNA Stock Predictions
INFN		5.33	5.58	5.33	5.46	3103800	2.25%	INFN Stock Predictions
LIQT		7.59	7.75	7.35	7.75	173700	2.24%	LIQT Stock Predictions
BIOX		6.94	6.94	6.35	6.54	3300	2.19%	BIOX Stock Predictions
ATXI		6.04	6.19	6.00	6.19	6600	2.15%	ATXI Stock Predictions
PW		9.84	10.05	9.80	9.99	29000	2.15%	PW Stock Predictions
TNAV		5.14	5.37	5.13	5.27	1387100	2.13%	TNAV Stock Predictions
ORC		5.69	5.79	5.69	5.78	2288800	2.12%	ORC Stock Predictions
BREW		8.08	8.41	8.02	8.26	201100	2.10%	BREW Stock Predictions
AM		7.22	7.47	7.11	7.35	44601600	2.08%	AM Stock Predictions
FSK		5.77	5.89	5.76	5.89	3535700	2.08%	FSK Stock Predictions
NG		6.21	6.43	6.21	6.38	4093729	2.08%	NG Stock Predictions
SNH		8.69	8.95	8.68	8.87	4180100	2.07%	SNH Stock Predictions
OSUR		7.52	7.67	7.51	7.64	1221400	2.00%	OSUR Stock Predictions
RADA		5.20	5.30	4.93	5.27	401700	1.93%	RADA Stock Predictions
RMCF		9.41	9.53	9.30	9.53	12100	1.93%	RMCF Stock Predictions
BBVA		5.29	5.36	5.27	5.34	7088500	1.91%	BBVA Stock Predictions
INFU		5.34	5.45	5.24	5.40	18000	1.89%	INFU Stock Predictions
CEMI		6.78	7.16	6.78	7.10	82700	1.87%	CEMI Stock Predictions
FPH		7.52	7.72	7.43	7.63	226400	1.87%	FPH Stock Predictions
FTSV		7.48	7.92	7.47	7.63	591600	1.87%	FTSV Stock Predictions
PPIH		9.23	9.34	9.12	9.34	37800	1.85%	PPIH Stock Predictions
RUSS		9.80	9.97	9.73	9.90	288400	1.85%	RUSS Stock Predictions
XENE		9.33	9.60	9.24	9.40	92000	1.84%	XENE Stock Predictions
APHA		6.05	6.22	5.93	6.16	2748600	1.82%	APHA Stock Predictions
ASUR		6.58	6.76	6.47	6.71	123900	1.82%	ASUR Stock Predictions
OPTN		7.76	8.26	7.65	7.91	432200	1.80%	OPTN Stock Predictions
SRTS		6.17	6.32	6.12	6.25	12500	1.79%	SRTS Stock Predictions
IOTS		8.86	9.16	8.64	9.13	2003400	1.78%	IOTS Stock Predictions
CNF		5.04	5.22	4.94	5.22	29900	1.75%	CNF Stock Predictions
NEWM		9.25	9.48	9.20	9.36	3598593	1.74%	NEWM Stock Predictions
NICK		9.24	9.40	9.02	9.40	5866	1.73%	NICK Stock Predictions
ONCT		5.17	5.46	5.16	5.30	42000	1.73%	ONCT Stock Predictions
RNET		7.61	7.85	7.30	7.75	130400	1.71%	RNET Stock Predictions
CPIX		5.34	5.45	5.01	5.38	74200	1.70%	CPIX Stock Predictions
EVSI		5.52	5.70	5.43	5.49	16900	1.67%	EVSI Stock Predictions
BRFS		9.06	9.22	8.99	9.20	2701100	1.66%	BRFS Stock Predictions
NEXA		9.61	9.82	9.61	9.78	89454	1.66%	NEXA Stock Predictions
ESXB		8.55	8.71	8.36	8.71	91800	1.63%	ESXB Stock Predictions
JCS		4.96	5.03	4.78	5.03	37600	1.62%	JCS Stock Predictions
KTP		6.12	6.40	6.12	6.28	14800	1.62%	KTP Stock Predictions
NEWA		6.27	6.36	6.08	6.32	1316	1.61%	NEWA Stock Predictions
AGI		6.42	6.55	6.35	6.52	4306000	1.56%	AGI Stock Predictions
FLMN		6.52	6.67	6.42	6.60	665200	1.54%	FLMN Stock Predictions
RBS		5.42	5.43	5.30	5.30	4158300	1.53%	RBS Stock Predictions
RFIL		7.80	7.98	7.80	7.98	7900	1.53%	RFIL Stock Predictions
KOS		6.59	6.70	6.55	6.66	13266000	1.52%	KOS Stock Predictions
DMF		8.89	9.00	8.87	8.99	45400	1.47%	DMF Stock Predictions
LCUT		8.91	9.19	8.84	9.06	37700	1.46%	LCUT Stock Predictions
ASFI		6.76	6.99	6.76	6.99	10000	1.45%	ASFI Stock Predictions
AXLA		6.21	6.34	6.17	6.29	9800	1.45%	AXLA Stock Predictions
FINZ		5.55	5.69	5.54	5.67	800	1.43%	FINZ Stock Predictions
AGLE		8.54	8.69	8.28	8.66	244000	1.41%	AGLE Stock Predictions
NEW		9.23	9.41	9.07	9.38	259062	1.41%	NEW Stock Predictions
ATAX		7.89	7.99	7.89	7.99	124100	1.40%	ATAX Stock Predictions
FULC		8.56	9.90	8.56	8.67	379200	1.40%	FULC Stock Predictions
COE		7.25	7.36	7.09	7.35	3200	1.38%	COE Stock Predictions
ERF		8.06	8.15	8.02	8.13	1212700	1.37%	ERF Stock Predictions
PSEC		6.60	6.70	6.59	6.68	2226000	1.37%	PSEC Stock Predictions
SAND		5.84	5.95	5.76	5.91	2578100	1.37%	SAND Stock Predictions
CDMO		5.85	5.99	5.65	5.96	528000	1.36%	CDMO Stock Predictions
NLY		8.84	8.96	8.81	8.95	18926400	1.36%	NLY Stock Predictions
SOHO		6.64	6.78	6.64	6.77	67300	1.35%	SOHO Stock Predictions
SBE		9.84	9.85	9.84	9.85	900	1.34%	SBE Stock Predictions
ADMA		5.25	5.34	5.10	5.32	3181500	1.33%	ADMA Stock Predictions
NIU		8.20	8.40	8.20	8.40	132229	1.33%	NIU Stock Predictions
PRVB		8.26	8.51	7.51	8.40	1133700	1.33%	PRVB Stock Predictions
GSL		7.83	7.84	7.58	7.80	13200	1.30%	GSL Stock Predictions
SD		5.47	5.55	5.33	5.53	412300	1.28%	SD Stock Predictions
MTR		8.18	8.53	7.83	8.00	5192	1.27%	MTR Stock Predictions
GRF		8.09	8.24	8.09	8.24	1800	1.23%	GRF Stock Predictions
WTTR		8.90	9.05	8.86	9.02	474300	1.23%	WTTR Stock Predictions
ERIC		8.33	8.40	8.29	8.29	5963700	1.22%	ERIC Stock Predictions
EGO		8.26	8.48	8.20	8.40	4185700	1.20%	EGO Stock Predictions
BKCC		5.08	5.13	5.02	5.13	787200	1.18%	BKCC Stock Predictions
IGR		7.70	7.78	7.69	7.78	483900	1.17%	IGR Stock Predictions
TELL		8.56	8.89	8.17	8.68	3078700	1.17%	TELL Stock Predictions
BCRH		6.95	7.00	6.90	7.00	45400	1.16%	BCRH Stock Predictions
PYN		9.46	9.58	9.46	9.57	14500	1.16%	PYN Stock Predictions
ECOM		9.52	9.72	9.50	9.67	143500	1.15%	ECOM Stock Predictions
IVAC		5.16	5.34	5.16	5.28	95800	1.15%	IVAC Stock Predictions
PCK		9.55	9.64	9.51	9.64	34200	1.15%	PCK Stock Predictions
PFH		6.25	6.35	6.17	6.17	6000	1.15%	PFH Stock Predictions
GMZ		7.10	7.13	7.02	7.12	151100	1.14%	GMZ Stock Predictions
ASPN		6.13	6.34	6.13	6.27	42100	1.13%	ASPN Stock Predictions
PNNT		6.24	6.30	6.23	6.29	289700	1.13%	PNNT Stock Predictions
MFD		9.82	9.95	9.82	9.93	25016	1.12%	MFD Stock Predictions
XON		6.25	6.46	6.23	6.32	1157200	1.12%	XON Stock Predictions
DPLO		5.46	5.62	5.38	5.52	1114000	1.10%	DPLO Stock Predictions
BLU		7.36	7.50	7.20	7.43	431900	1.09%	BLU Stock Predictions
CBAY		5.55	5.65	5.42	5.63	1264800	1.08%	CBAY Stock Predictions
OMI		5.53	5.76	5.53	5.61	2356300	1.08%	OMI Stock Predictions
TEF		7.51	7.57	7.49	7.49	3313700	1.08%	TEF Stock Predictions
FPI		6.54	6.61	6.50	6.61	422200	1.07%	FPI Stock Predictions
NCMI		8.43	8.65	8.38	8.50	1846165	1.07%	NCMI Stock Predictions
PRGX		5.64	5.86	5.49	5.72	89600	1.06%	PRGX Stock Predictions
NR		7.74	7.87	7.63	7.81	1097900	1.03%	NR Stock Predictions
VAL		6.79	6.96	6.57	6.85	35895900	1.03%	VAL Stock Predictions
USAK		8.90	8.95	8.77	8.90	70600	1.02%	USAK Stock Predictions
ABDC		8.98	9.02	8.95	9.00	43300	1.01%	ABDC Stock Predictions
SMM		7.97	8.09	7.97	8.03	79900	1.01%	SMM Stock Predictions
NHTC		7.95	8.50	7.95	8.06	171324	1.00%	NHTC Stock Predictions
MIE		9.10	9.23	9.07	9.18	65037	0.99%	MIE Stock Predictions
MIRM		9.15	10.26	9.08	9.25	243039	0.98%	MIRM Stock Predictions
CXE		5.18	5.22	5.18	5.21	86400	0.97%	CXE Stock Predictions
LEO		8.43	8.48	8.40	8.47	111600	0.95%	LEO Stock Predictions
GLMD		5.38	5.38	5.17	5.37	45900	0.94%	GLMD Stock Predictions
SMDD		7.44	7.62	7.38	7.58	42400	0.93%	SMDD Stock Predictions
MBI		9.78	9.91	9.76	9.87	1610800	0.92%	MBI Stock Predictions
MHF		7.61	7.69	7.61	7.68	18516	0.92%	MHF Stock Predictions
PSLV		6.51	6.59	6.50	6.57	312000	0.92%	PSLV Stock Predictions
WETF		5.51	5.65	5.49	5.57	1790200	0.91%	WETF Stock Predictions
IMH		6.51	6.76	6.22	6.74	60600	0.90%	IMH Stock Predictions
TREC		8.95	9.09	8.82	9.05	73800	0.89%	TREC Stock Predictions
CYOU		9.14	9.41	9.10	9.18	829900	0.88%	CYOU Stock Predictions
BBD		8.08	8.18	8.01	8.13	17585900	0.87%	BBD Stock Predictions
CCJ		9.28	9.40	9.21	9.35	1665400	0.86%	CCJ Stock Predictions
GNT		5.83	5.91	5.82	5.87	62000	0.86%	GNT Stock Predictions
SMFG		6.98	7.05	6.98	7.00	1029200	0.86%	SMFG Stock Predictions
CMCL		7.08	7.19	7.08	7.14	1800	0.85%	CMCL Stock Predictions
MWK		7.23	7.68	7.10	7.23	175203	0.84%	MWK Stock Predictions
AOBC		6.01	6.16	5.96	6.08	1318400	0.83%	AOBC Stock Predictions
APYX		7.24	7.38	6.96	7.33	245500	0.83%	APYX Stock Predictions
CEN		7.24	7.33	7.24	7.31	491600	0.83%	CEN Stock Predictions
CALX		6.12	6.29	6.08	6.18	289000	0.82%	CALX Stock Predictions
NFIN		9.82	9.85	9.82	9.85	2400	0.82%	NFIN Stock Predictions
BCS		7.52	7.58	7.46	7.50	4181500	0.81%	BCS Stock Predictions
ECOR		4.95	5.24	4.40	5.00	785200	0.81%	ECOR Stock Predictions
FGB		6.15	6.20	6.15	6.20	21900	0.81%	FGB Stock Predictions
IDN		4.99	5.00	4.85	5.00	17300	0.81%	IDN Stock Predictions
LOAN		6.28	6.29	6.20	6.29	35100	0.80%	LOAN Stock Predictions
JEMD		8.96	9.01	8.84	8.95	20300	0.79%	JEMD Stock Predictions
SRF		6.44	6.53	6.44	6.48	7300	0.78%	SRF Stock Predictions
F		9.13	9.30	9.11	9.17	37599800	0.77%	F Stock Predictions
CPRX		6.56	6.72	6.48	6.62	6124200	0.76%	CPRX Stock Predictions
PLTM		9.34	9.39	9.33	9.36	11300	0.75%	PLTM Stock Predictions
DDD		8.31	8.43	8.23	8.40	1984000	0.72%	DDD Stock Predictions
HQI		6.52	7.06	6.50	7.05	5900	0.71%	HQI Stock Predictions
NRO		5.63	5.70	5.63	5.66	176300	0.71%	NRO Stock Predictions
CLS		7.22	7.32	7.15	7.29	218800	0.69%	CLS Stock Predictions
LTHM		7.27	7.44	7.18	7.28	2245000	0.69%	LTHM Stock Predictions
CNR		5.88	6.07	5.84	5.92	737400	0.68%	CNR Stock Predictions
HJV		5.93	5.93	5.93	5.93	800	0.68%	HJV Stock Predictions
ICAD		7.46	7.62	7.05	7.45	87300	0.68%	ICAD Stock Predictions
FT		7.50	7.61	7.50	7.57	60000	0.66%	FT Stock Predictions
GAB		6.03	6.06	6.00	6.06	486500	0.66%	GAB Stock Predictions
SVVC		7.59	7.64	7.51	7.59	3600	0.66%	SVVC Stock Predictions
FPL		9.34	9.36	9.21	9.34	51200	0.65%	FPL Stock Predictions
ZNGA		6.11	6.18	6.06	6.16	16895500	0.65%	ZNGA Stock Predictions
TIVO		7.96	8.03	7.83	8.00	1421800	0.63%	TIVO Stock Predictions
TLSA		6.41	6.44	6.25	6.36	2200	0.63%	TLSA Stock Predictions
BCOW		9.80	9.84	9.74	9.84	8800	0.61%	BCOW Stock Predictions
CWBC		9.79	9.86	9.78	9.86	8500	0.61%	CWBC Stock Predictions
IAE		8.40	8.42	8.37	8.41	18300	0.60%	IAE Stock Predictions
KMDA		5.13	5.18	5.12	5.16	5300	0.58%	KMDA Stock Predictions
CIA		7.03	7.11	6.97	7.10	185100	0.57%	CIA Stock Predictions
PPT		5.29	5.31	5.28	5.31	246200	0.57%	PPT Stock Predictions
ACIU		5.49	5.49	5.30	5.39	41000	0.56%	ACIU Stock Predictions
EMO		8.92	9.03	8.88	8.99	179200	0.56%	EMO Stock Predictions
GUT		7.18	7.18	7.07	7.17	107400	0.56%	GUT Stock Predictions
CTR		9.07	9.21	9.01	9.13	82400	0.55%	CTR Stock Predictions
CTSO		5.50	5.65	5.49	5.53	146300	0.55%	CTSO Stock Predictions
EOD		5.46	5.49	5.44	5.47	87000	0.55%	EOD Stock Predictions
NML		7.23	7.33	7.20	7.27	120800	0.55%	NML Stock Predictions
AI		5.55	5.64	5.49	5.59	899900	0.54%	AI Stock Predictions
IID		5.57	5.62	5.56	5.60	40100	0.54%	IID Stock Predictions
CHMA		5.59	5.78	5.57	5.68	1139400	0.53%	CHMA Stock Predictions
ACCO		9.67	9.72	9.55	9.63	1402100	0.52%	ACCO Stock Predictions
PHK		7.73	7.76	7.69	7.75	327100	0.52%	PHK Stock Predictions
ACAM		9.92	9.95	9.92	9.95	2200	0.51%	ACAM Stock Predictions
MITK		9.83	10.05	9.80	9.91	406535	0.51%	MITK Stock Predictions
UNIT		7.90	8.06	7.85	7.95	4225900	0.51%	UNIT Stock Predictions
VER		9.75	9.83	9.69	9.80	20081700	0.51%	VER Stock Predictions
RLH		6.03	6.13	6.03	6.08	139900	0.50%	RLH Stock Predictions
IMMR		8.22	8.33	8.18	8.25	346600	0.49%	IMMR Stock Predictions
RLGY		6.12	6.33	6.02	6.11	4489900	0.49%	RLGY Stock Predictions
TRST		8.25	8.30	8.13	8.26	778700	0.49%	TRST Stock Predictions
HDGE		6.43	6.48	6.40	6.47	133000	0.47%	HDGE Stock Predictions
RYB		6.20	6.47	6.20	6.41	12100	0.47%	RYB Stock Predictions
CWH		8.67	9.00	8.60	8.76	1991000	0.46%	CWH Stock Predictions
HIX		6.65	6.70	6.65	6.68	167300	0.45%	HIX Stock Predictions
SBI		9.07	9.10	9.06	9.09	6700	0.44%	SBI Stock Predictions
MSD		9.32	9.36	9.32	9.34	25515	0.43%	MSD Stock Predictions
GLAD		9.48	9.59	9.48	9.55	151900	0.42%	GLAD Stock Predictions
SGU		9.45	9.57	9.44	9.50	76500	0.42%	SGU Stock Predictions
AFIF		9.68	9.76	9.68	9.76	40600	0.41%	AFIF Stock Predictions
EHI		9.78	9.90	9.78	9.84	45300	0.41%	EHI Stock Predictions
EHT		9.90	9.95	9.86	9.91	41900	0.41%	EHT Stock Predictions
JEQ		7.39	7.39	7.34	7.34	2900	0.41%	JEQ Stock Predictions
JPS		9.81	9.86	9.80	9.84	205100	0.41%	JPS Stock Predictions
HIO		5.08	5.09	5.06	5.07	184100	0.40%	HIO Stock Predictions
JHB		9.89	9.92	9.87	9.92	71500	0.40%	JHB Stock Predictions
CERS		5.31	5.35	5.22	5.33	859700	0.38%	CERS Stock Predictions
ZIXI		7.85	8.04	7.78	7.90	976600	0.38%	ZIXI Stock Predictions
DSM		8.26	8.26	8.18	8.24	65800	0.37%	DSM Stock Predictions
RMT		8.23	8.23	8.15	8.23	136500	0.37%	RMT Stock Predictions
CRMD		8.30	8.64	8.24	8.41	202600	0.36%	CRMD Stock Predictions
ITUB		8.34	8.42	8.27	8.34	19584700	0.36%	ITUB Stock Predictions
RJZ		8.38	8.38	8.38	8.38	100	0.36%	RJZ Stock Predictions
DUC		8.94	9.00	8.92	8.94	118000	0.34%	DUC Stock Predictions
EVF		6.13	6.15	6.12	6.14	104200	0.33%	EVF Stock Predictions
GIM		6.16	6.17	6.14	6.15	166400	0.33%	GIM Stock Predictions
GLDI		9.15	9.18	9.11	9.18	16000	0.33%	GLDI Stock Predictions
XONE		9.11	9.24	8.96	9.14	85200	0.33%	XONE Stock Predictions
MBOT		6.47	6.63	6.46	6.55	29337	0.31%	MBOT Stock Predictions
PTEN		9.64	9.86	9.55	9.67	5432900	0.31%	PTEN Stock Predictions
TAC		6.35	6.41	6.32	6.41	132600	0.31%	TAC Stock Predictions
CPAA		9.95	9.95	9.95	9.95	50000	0.30%	CPAA Stock Predictions
OI		9.93	10.17	9.88	9.92	2556200	0.30%	OI Stock Predictions
MFM		6.92	6.95	6.92	6.94	30350	0.29%	MFM Stock Predictions
JMM		7.23	7.25	7.23	7.24	13300	0.28%	JMM Stock Predictions
WVVI		6.96	7.11	6.93	7.11	2300	0.28%	WVVI Stock Predictions
GNE		7.48	7.57	7.35	7.52	157100	0.27%	GNE Stock Predictions
INSE		7.44	7.50	6.65	7.48	47200	0.27%	INSE Stock Predictions
CVU		8.02	8.05	7.84	8.00	43700	0.25%	CVU Stock Predictions
DFRG		7.98	7.99	7.97	7.99	756800	0.25%	DFRG Stock Predictions
SWZ		8.03	8.06	8.03	8.03	41200	0.25%	SWZ Stock Predictions
CPTA		8.33	8.42	8.33	8.41	60200	0.24%	CPTA Stock Predictions
FSP		8.20	8.40	8.20	8.32	731900	0.24%	FSP Stock Predictions
MBT		8.38	8.49	8.35	8.36	3049300	0.24%	MBT Stock Predictions
EURN		8.72	8.80	8.69	8.70	192300	0.23%	EURN Stock Predictions
JMF		8.73	8.83	8.65	8.74	108100	0.23%	JMF Stock Predictions
BDJ		9.20	9.24	9.17	9.21	510500	0.22%	BDJ Stock Predictions
HKIB		8.90	9.02	8.80	9.02	12400	0.22%	HKIB Stock Predictions
PHT		9.23	9.30	9.23	9.27	65100	0.22%	PHT Stock Predictions
TEI		9.08	9.10	9.05	9.07	66700	0.22%	TEI Stock Predictions
XFLT		8.90	9.00	8.88	8.96	22800	0.22%	XFLT Stock Predictions
BGIO		9.45	9.50	9.42	9.48	42600	0.21%	BGIO Stock Predictions
LOR		9.49	9.49	9.45	9.49	17500	0.21%	LOR Stock Predictions
SLM		9.65	9.76	9.57	9.64	8619600	0.21%	SLM Stock Predictions
TLI		9.45	9.45	9.43	9.45	31700	0.21%	TLI Stock Predictions
GER		5.03	5.12	5.00	5.04	212300	0.20%	GER Stock Predictions
HSAC		9.98	9.98	9.98	9.98	1000	0.20%	HSAC Stock Predictions
SHLL		9.87	9.87	9.87	9.87	1100	0.20%	SHLL Stock Predictions
MUFG		5.23	5.28	5.23	5.24	572018	0.19%	MUFG Stock Predictions
NETE		5.39	5.43	5.26	5.40	63638	0.19%	NETE Stock Predictions
BGY		5.45	5.46	5.44	5.45	300000	0.18%	BGY Stock Predictions
ASG		6.00	6.03	5.95	5.98	117000	0.17%	ASG Stock Predictions
MMT		5.92	5.95	5.92	5.95	178873	0.17%	MMT Stock Predictions
AWP		6.16	6.23	6.15	6.20	327700	0.16%	AWP Stock Predictions
MCN		6.46	6.48	6.43	6.47	65611	0.15%	MCN Stock Predictions
SRT		6.60	6.65	6.48	6.61	79100	0.15%	SRT Stock Predictions
NNBR		7.08	7.33	7.04	7.11	369200	0.14%	NNBR Stock Predictions
PRQR		7.03	7.22	6.78	7.04	132300	0.14%	PRQR Stock Predictions
VSI		7.16	7.40	7.16	7.22	428000	0.14%	VSI Stock Predictions
BCX		7.64	7.66	7.61	7.63	211800	0.13%	BCX Stock Predictions
FG		8.02	8.07	7.87	8.01	2655700	0.13%	FG Stock Predictions
JQC		7.52	7.52	7.49	7.52	361500	0.13%	JQC Stock Predictions
PMM		7.90	7.90	7.85	7.88	108400	0.13%	PMM Stock Predictions
SVBI		7.97	7.98	7.96	7.98	4600	0.13%	SVBI Stock Predictions
EEA		8.93	8.93	8.91	8.91	2500	0.11%	EEA Stock Predictions
JCO		9.81	9.88	9.81	9.87	27400	0.10%	JCO Stock Predictions
JFK		9.98	10.00	9.98	10.00	2000	0.10%	JFK Stock Predictions
JFR		9.68	9.68	9.65	9.68	108300	0.10%	JFR Stock Predictions
JHY		9.90	9.90	9.86	9.88	22900	0.10%	JHY Stock Predictions
PIC		9.87	9.88	9.86	9.88	30300	0.10%	PIC Stock Predictions
XBIT		9.57	9.65	9.15	9.63	337700	0.10%	XBIT Stock Predictions
BKT		6.01	6.03	6.00	6.01	150600	0.00%	BKT Stock Predictions
BRPM		9.92	9.92	9.92	9.92	100	0.00%	BRPM Stock Predictions
CANE		6.40	6.40	6.36	6.40	6500	0.00%	CANE Stock Predictions
CANG		5.40	5.40	5.40	5.40	100	0.00%	CANG Stock Predictions
CBIO		5.84	6.00	5.78	5.86	43500	0.00%	CBIO Stock Predictions
CRSA		9.83	9.83	9.83	9.83	1000	0.00%	CRSA Stock Predictions
DEX		9.84	9.86	9.81	9.84	40700	0.00%	DEX Stock Predictions
DLTH		9.17	9.43	9.12	9.21	276300	0.00%	DLTH Stock Predictions
DRYS		5.23	5.24	5.23	5.23	186400	0.00%	DRYS Stock Predictions
DXR		9.56	9.56	9.56	9.56	100	0.00%	DXR Stock Predictions
EAD		8.26	8.29	8.24	8.25	116800	0.00%	EAD Stock Predictions
ENLC		8.47	8.60	8.29	8.43	10746000	0.00%	ENLC Stock Predictions
FMO		9.09	9.21	9.08	9.11	146900	0.00%	FMO Stock Predictions
FTAC		9.98	9.99	9.98	9.99	13100	0.00%	FTAC Stock Predictions
FTCH		8.88	9.03	8.67	8.89	2556700	0.00%	FTCH Stock Predictions
FTF		9.48	9.50	9.44	9.47	83700	0.00%	FTF Stock Predictions
FUE		5.30	5.30	5.29	5.30	1000	0.00%	FUE Stock Predictions
FUND		6.94	6.97	6.91	6.91	14800	0.00%	FUND Stock Predictions
GDL		9.40	9.40	9.29	9.32	2600	0.00%	GDL Stock Predictions
GLO		9.41	9.41	9.33	9.38	56400	0.00%	GLO Stock Predictions
GREK		9.49	9.49	9.38	9.42	99600	0.00%	GREK Stock Predictions
GXGX		9.80	9.80	9.80	9.80	9400	0.00%	GXGX Stock Predictions
HYAC		9.90	9.90	9.90	9.90	50000	0.00%	HYAC Stock Predictions
IGD		6.40	6.43	6.36	6.40	275500	0.00%	IGD Stock Predictions
IMTE		6.66	7.72	6.66	7.40	1000	0.00%	IMTE Stock Predictions
JBR		5.75	5.75	5.75	5.75	1100	0.00%	JBR Stock Predictions
JRO		9.57	9.60	9.55	9.58	91300	0.00%	JRO Stock Predictions
KLDO		9.51	9.97	9.35	9.52	183500	0.00%	KLDO Stock Predictions
KNSA		9.20	9.45	8.96	9.22	130800	0.00%	KNSA Stock Predictions
MCR		8.32	8.35	8.32	8.35	118050	0.00%	MCR Stock Predictions
MFA		7.48	7.53	7.46	7.46	4064420	0.00%	MFA Stock Predictions
NCZ		5.07	5.09	5.05	5.05	96258	0.00%	NCZ Stock Predictions
NDLS		5.89	5.96	5.80	5.92	695511	0.00%	NDLS Stock Predictions
OCSI		8.16	8.25	8.12	8.16	94700	0.00%	OCSI Stock Predictions
RES		5.70	5.82	5.65	5.70	4053300	0.00%	RES Stock Predictions
RVEN		5.03	5.03	4.96	5.01	36400	0.00%	RVEN Stock Predictions
SAMA		10.00	10.00	10.00	10.00	30500	0.00%	SAMA Stock Predictions
SILV		5.54	5.55	5.31	5.51	236000	0.00%	SILV Stock Predictions
SIM		9.36	9.36	9.36	9.36	100	0.00%	SIM Stock Predictions
SLVO		7.21	7.24	7.18	7.24	4800	0.00%	SLVO Stock Predictions
SMTA		8.59	8.64	8.50	8.52	234600	0.00%	SMTA Stock Predictions
SNCR		6.00	6.07	5.80	6.01	980600	0.00%	SNCR Stock Predictions
SRV		10.07	10.12	10.00	10.00	14100	0.00%	SRV Stock Predictions
TGLS		7.89	7.94	7.78	7.84	39500	0.00%	TGLS Stock Predictions
THCA		9.82	9.82	9.82	9.82	103000	0.00%	THCA Stock Predictions
TMST		6.75	6.88	6.62	6.79	558800	0.00%	TMST Stock Predictions
TSI		5.81	5.82	5.80	5.81	70000	0.00%	TSI Stock Predictions
WNEB		9.77	9.98	9.69	9.81	173300	0.00%	WNEB Stock Predictions
XES		8.08	8.15	7.95	8.02	2134400	0.00%	XES Stock Predictions
GIX		9.82	9.85	9.82	9.85	200	-0.10%	GIX Stock Predictions
JHD		9.85	9.86	9.84	9.85	62800	-0.10%	JHD Stock Predictions
EFL		9.17	9.17	9.11	9.13	73400	-0.11%	EFL Stock Predictions
ENIA		9.08	9.26	9.06	9.06	1260600	-0.11%	ENIA Stock Predictions
EVRI		9.16	9.29	9.03	9.17	680500	-0.11%	EVRI Stock Predictions
MVF		9.15	9.17	9.10	9.13	172196	-0.11%	MVF Stock Predictions
SNDX		8.71	8.82	8.40	8.70	322500	-0.11%	SNDX Stock Predictions
UNL		9.22	9.27	9.20	9.27	1100	-0.11%	UNL Stock Predictions
VIOT		8.18	8.30	8.07	8.25	106200	-0.12%	VIOT Stock Predictions
BKD		7.82	7.94	7.75	7.82	1913800	-0.13%	BKD Stock Predictions
EDN		7.83	8.24	7.78	7.87	82300	-0.13%	EDN Stock Predictions
PLYA		7.88	7.93	7.79	7.91	242500	-0.13%	PLYA Stock Predictions
GARS		6.97	7.01	6.93	6.96	24700	-0.14%	GARS Stock Predictions
ARCO		6.60	6.72	6.51	6.59	431500	-0.15%	ARCO Stock Predictions
EDD		6.67	6.71	6.67	6.67	123600	-0.15%	EDD Stock Predictions
ICMB		6.75	6.89	6.75	6.76	23200	-0.15%	ICMB Stock Predictions
MFIN		6.61	6.79	6.54	6.60	786968	-0.15%	MFIN Stock Predictions
AGRO		6.20	6.28	6.19	6.20	291600	-0.16%	AGRO Stock Predictions
ITRM		6.30	6.30	6.30	6.30	400	-0.16%	ITRM Stock Predictions
WOW		6.35	6.41	6.29	6.35	698500	-0.16%	WOW Stock Predictions
JMLP		5.85	5.91	5.80	5.84	66400	-0.17%	JMLP Stock Predictions
NSL		5.73	5.75	5.70	5.71	153800	-0.17%	NSL Stock Predictions
NYMT		6.00	6.02	5.96	5.99	7494800	-0.17%	NYMT Stock Predictions
BEST		5.61	5.79	5.47	5.68	2317800	-0.18%	BEST Stock Predictions
BVXV		5.65	5.65	5.64	5.64	400	-0.18%	BVXV Stock Predictions
CLNY		5.71	5.79	5.65	5.70	4087100	-0.18%	CLNY Stock Predictions
GRIN		5.50	5.50	5.40	5.49	4900	-0.18%	GRIN Stock Predictions
OCSL		5.18	5.20	5.14	5.17	329000	-0.19%	OCSL Stock Predictions
WEAT		5.22	5.24	5.18	5.20	71800	-0.19%	WEAT Stock Predictions
CVE		10.03	10.15	9.86	9.96	4524100	-0.20%	CVE Stock Predictions
WBAI		10.09	10.14	9.79	10.00	267600	-0.20%	WBAI Stock Predictions
KLXE		9.63	9.89	9.45	9.60	1027800	-0.21%	KLXE Stock Predictions
FIV		8.91	8.91	8.84	8.87	113200	-0.22%	FIV Stock Predictions
INB		9.05	9.09	9.05	9.05	49900	-0.22%	INB Stock Predictions
JOF		8.81	8.83	8.76	8.76	15200	-0.23%	JOF Stock Predictions
ARA		8.37	8.50	8.15	8.37	370500	-0.24%	ARA Stock Predictions
PCF		8.46	8.48	8.31	8.40	39200	-0.24%	PCF Stock Predictions
FNCB		8.13	8.14	7.94	8.14	54000	-0.25%	FNCB Stock Predictions
CECE		7.55	7.59	7.45	7.54	189900	-0.26%	CECE Stock Predictions
ASC		6.72	6.84	6.64	6.72	246200	-0.30%	ASC Stock Predictions
HTY		6.71	6.72	6.67	6.68	31200	-0.30%	HTY Stock Predictions
AGD		9.72	9.75	9.67	9.72	29500	-0.31%	AGD Stock Predictions
LCA		9.80	9.80	9.77	9.77	16000	-0.31%	LCA Stock Predictions
USA		6.42	6.45	6.37	6.41	447500	-0.31%	USA Stock Predictions
AMLP		9.46	9.56	9.41	9.44	23439400	-0.32%	AMLP Stock Predictions
GXG		9.11	9.16	9.02	9.10	3400	-0.33%	GXG Stock Predictions
HABT		9.01	9.08	8.90	8.96	254400	-0.33%	HABT Stock Predictions
LPL		6.16	6.18	6.07	6.11	568100	-0.33%	LPL Stock Predictions
HYB		8.85	8.86	8.82	8.82	37800	-0.34%	HYB Stock Predictions
GCAP		5.66	5.80	5.56	5.68	304200	-0.35%	GCAP Stock Predictions
MLPA		8.64	8.73	8.60	8.61	2029129	-0.35%	MLPA Stock Predictions
NCV		5.68	5.68	5.63	5.65	268733	-0.35%	NCV Stock Predictions
NERV		8.66	8.83	8.43	8.63	312140	-0.35%	NERV Stock Predictions
PACB		5.63	5.66	5.54	5.63	1349100	-0.35%	PACB Stock Predictions
GCV		5.34	5.35	5.25	5.29	49800	-0.38%	GCV Stock Predictions
GPM		7.80	7.82	7.76	7.77	74800	-0.38%	GPM Stock Predictions
OIA		7.84	7.89	7.84	7.85	17400	-0.38%	OIA Stock Predictions
RJI		5.24	5.24	5.21	5.21	19600	-0.38%	RJI Stock Predictions
KNDI		5.06	5.17	5.02	5.08	270300	-0.39%	KNDI Stock Predictions
PXJ		5.14	5.18	5.08	5.10	7500	-0.39%	PXJ Stock Predictions
RJA		5.15	5.16	5.15	5.15	5500	-0.39%	RJA Stock Predictions
BB		7.55	7.64	7.50	7.54	3450400	-0.40%	BB Stock Predictions
BBDO		7.50	7.50	7.45	7.50	1000	-0.40%	BBDO Stock Predictions
CISN		7.45	7.66	7.37	7.41	1100400	-0.40%	CISN Stock Predictions
FI		5.05	5.20	5.01	5.02	1606900	-0.40%	FI Stock Predictions
AEF		7.11	7.12	7.05	7.09	55800	-0.42%	AEF Stock Predictions
RUHN		6.98	7.08	6.85	6.95	529700	-0.43%	RUHN Stock Predictions
SEA		9.06	9.13	9.06	9.06	117700	-0.44%	SEA Stock Predictions
KINS		8.96	9.02	8.81	8.91	28100	-0.45%	KINS Stock Predictions
SLGL		8.85	8.85	8.31	8.85	4800	-0.45%	SLGL Stock Predictions
BSMX		6.45	6.46	6.35	6.43	2157200	-0.46%	BSMX Stock Predictions
GTYH		6.55	6.98	6.32	6.54	1867200	-0.46%	GTYH Stock Predictions
CUBA		6.40	6.40	6.33	6.37	1100	-0.47%	CUBA Stock Predictions
SSSS		6.43	6.45	6.37	6.40	99300	-0.47%	SSSS Stock Predictions
ITI		6.14	6.18	5.95	6.12	1314800	-0.49%	ITI Stock Predictions
NRT		6.06	6.23	6.04	6.07	31100	-0.49%	NRT Stock Predictions
ALLT		7.96	8.00	7.85	7.91	20100	-0.50%	ALLT Stock Predictions
MRKR		5.95	6.10	5.86	5.94	219984	-0.50%	MRKR Stock Predictions
PRPL		8.02	8.29	8.01	8.01	45300	-0.50%	PRPL Stock Predictions
CHW		7.95	7.96	7.86	7.86	166800	-0.51%	CHW Stock Predictions
DEAC		9.84	9.85	9.84	9.85	290000	-0.51%	DEAC Stock Predictions
ERII		9.73	9.90	9.70	9.72	270800	-0.51%	ERII Stock Predictions
RIG		5.85	5.96	5.76	5.82	29823900	-0.51%	RIG Stock Predictions
PSCE		7.71	7.74	7.63	7.63	10400	-0.52%	PSCE Stock Predictions
GE		9.46	9.54	9.34	9.37	58206800	-0.53%	GE Stock Predictions
MLPY		5.64	5.64	5.64	5.64	2	-0.53%	MLPY Stock Predictions
IHD		7.35	7.35	7.30	7.31	48000	-0.54%	IHD Stock Predictions
RDCM		9.11	9.30	9.11	9.16	4700	-0.54%	RDCM Stock Predictions
YPF		9.30	9.39	9.09	9.18	2652100	-0.54%	YPF Stock Predictions
SCX		5.42	5.50	5.25	5.43	36700	-0.55%	SCX Stock Predictions
FUSB		8.65	8.65	8.60	8.60	3200	-0.58%	FUSB Stock Predictions
KERN		8.71	9.40	8.50	8.50	192900	-0.58%	KERN Stock Predictions
RAIL		5.00	5.12	4.82	5.10	88800	-0.58%	RAIL Stock Predictions
AOD		8.39	8.41	8.34	8.37	278600	-0.59%	AOD Stock Predictions
GECC		8.47	8.55	8.40	8.42	59000	-0.59%	GECC Stock Predictions
GILT		8.38	8.38	8.31	8.31	2500	-0.60%	GILT Stock Predictions
VIPS		9.80	9.88	9.54	9.75	5599200	-0.61%	VIPS Stock Predictions
AXL		8.03	8.13	7.86	8.00	6466600	-0.62%	AXL Stock Predictions
ETW		9.72	9.72	9.64	9.69	271300	-0.62%	ETW Stock Predictions
CBH		9.55	9.64	9.51	9.52	61000	-0.63%	CBH Stock Predictions
NPTN		6.30	6.48	6.23	6.27	858500	-0.63%	NPTN Stock Predictions
ADT		6.16	6.26	6.06	6.10	3468600	-0.65%	ADT Stock Predictions
RDHL		7.67	7.75	7.42	7.60	83600	-0.65%	RDHL Stock Predictions
CMO		7.59	7.61	7.42	7.51	1860900	-0.66%	CMO Stock Predictions
MVO		7.65	7.67	7.50	7.51	21258	-0.66%	MVO Stock Predictions
MFV		5.98	6.00	5.87	5.97	5252	-0.67%	MFV Stock Predictions
MVC		8.97	8.97	8.90	8.94	29059	-0.67%	MVC Stock Predictions
PRTY		6.12	6.16	5.85	5.96	4370400	-0.67%