Stock Screener Signup Login

Home Stock Screener Trending Stocks Momentum Stocks Trading System Swing Trading Top Tech Stocks


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools


Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

7/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CODA 7.91 8.44 5.41 6.15 10574300 64.88% CODA Stock Predictions
AMBO 6.50 7.50 6.14 7.36 167500 21.25% AMBO Stock Predictions
CLGN 5.08 5.65 5.08 5.59 8600 11.13% CLGN Stock Predictions
DWT 7.18 7.64 7.14 7.54 17035627 10.56% DWT Stock Predictions
WTID 8.05 8.50 8.05 8.40 26292 9.95% WTID Stock Predictions
USOD 5.68 6.05 5.67 5.90 18484 9.46% USOD Stock Predictions
GOL 6.05 6.45 6.01 6.38 1361000 9.25% GOL Stock Predictions
EYEN 6.50 7.37 6.50 7.02 13500 9.01% EYEN Stock Predictions
KBSF 4.95 5.45 4.94 5.29 207200 6.44% KBSF Stock Predictions
OMEX 7.54 7.98 7.40 7.98 14975 6.26% OMEX Stock Predictions
DRIP 6.06 6.39 5.89 6.14 6894588 6.04% DRIP Stock Predictions
VTL 7.50 8.15 7.35 7.95 231900 6.00% VTL Stock Predictions
BPI 6.44 6.97 6.42 6.79 277600 5.11% BPI Stock Predictions
NVUS 6.85 7.13 6.85 7.06 2246 4.90% NVUS Stock Predictions
INTT 7.40 7.68 7.40 7.65 79229 4.79% INTT Stock Predictions
TRIB 4.89 5.09 4.85 5.08 8700 4.74% TRIB Stock Predictions
VUZI 7.65 8.00 7.55 7.95 324800 4.61% VUZI Stock Predictions
HIMX 7.80 8.20 7.80 8.17 1828204 4.48% HIMX Stock Predictions
AGLE 8.85 9.27 8.80 9.14 214100 4.10% AGLE Stock Predictions
JVA 5.39 5.68 5.28 5.60 18000 3.90% JVA Stock Predictions
SIF 5.30 5.35 5.30 5.35 1064 3.88% SIF Stock Predictions
CMCL 8.60 8.80 8.53 8.72 11592 3.81% CMCL Stock Predictions
MESO 5.78 6.26 5.78 6.00 65231 3.81% MESO Stock Predictions
SKIS 5.40 5.54 5.35 5.50 38200 3.77% SKIS Stock Predictions
DNJR 7.64 7.65 7.20 7.50 1800 3.73% DNJR Stock Predictions
GORO 6.99 7.26 6.95 7.14 455389 3.63% GORO Stock Predictions
ASPN 5.13 5.25 5.01 5.22 23500 3.57% ASPN Stock Predictions
ARCO 7.15 7.50 7.10 7.45 503900 3.47% ARCO Stock Predictions
NOA 5.85 6.10 5.70 6.05 29632 3.42% NOA Stock Predictions
OPK 5.95 6.10 5.62 6.05 7414420 3.24% OPK Stock Predictions
TOUR 7.40 7.69 7.40 7.66 96300 3.23% TOUR Stock Predictions
OPHC 5.06 5.40 4.90 5.21 4295 3.17% OPHC Stock Predictions
FRSH 5.16 5.39 5.16 5.32 11200 3.10% FRSH Stock Predictions
MJCO 7.15 7.32 7.11 7.32 24104 2.81% MJCO Stock Predictions
EXPR 9.39 9.79 9.25 9.64 1856400 2.77% EXPR Stock Predictions
PIRS 5.62 5.92 5.58 5.75 660256 2.68% PIRS Stock Predictions
CASI 7.20 7.50 7.15 7.49 209700 2.60% CASI Stock Predictions
RFIL 7.85 8.05 7.73 7.95 96600 2.58% RFIL Stock Predictions
LFVN 9.63 10.29 9.06 9.58 588700 2.57% LFVN Stock Predictions
XTNT 5.96 6.10 5.96 6.05 4823 2.54% XTNT Stock Predictions
ADT 9.02 9.19 9.00 9.18 1453100 2.46% ADT Stock Predictions
CANE 7.03 7.15 7.03 7.09 83548 2.46% CANE Stock Predictions
CHS 8.05 8.34 7.92 8.25 1728300 2.36% CHS Stock Predictions
SMDD 8.47 8.47 8.47 8.47 1901 2.29% SMDD Stock Predictions
RCM 8.52 8.77 8.50 8.71 419700 2.23% RCM Stock Predictions
HQCL 5.65 5.99 5.63 5.75 17000 2.13% HQCL Stock Predictions
PIH 6.98 7.20 6.95 7.20 5813 2.13% PIH Stock Predictions
SVT 9.50 9.75 9.50 9.65 2118 2.12% SVT Stock Predictions
ORC 7.78 7.94 7.77 7.94 767712 2.06% ORC Stock Predictions
CLWT 4.93 5.12 4.80 5.00 53800 2.04% CLWT Stock Predictions
XELA 4.94 5.11 4.89 5.04 176600 2.02% XELA Stock Predictions
AEG 6.04 6.12 6.04 6.12 1009900 2.00% AEG Stock Predictions
UFAB 8.21 8.29 8.10 8.28 24131 1.97% UFAB Stock Predictions
EMKR 5.10 5.25 5.10 5.20 316000 1.96% EMKR Stock Predictions
HZN 6.73 6.93 6.71 6.87 141200 1.93% HZN Stock Predictions
TAC 5.25 5.30 5.25 5.30 11600 1.92% TAC Stock Predictions
BTN 5.40 5.40 5.40 5.40 100 1.89% BTN Stock Predictions
KTCC 7.57 7.85 7.50 7.56 27700 1.89% KTCC Stock Predictions
AXTI 8.20 8.40 8.15 8.25 659700 1.85% AXTI Stock Predictions
VOXX 5.50 5.65 5.50 5.60 80500 1.82% VOXX Stock Predictions
DL 7.17 7.33 7.17 7.33 3700 1.81% DL Stock Predictions
TLF 7.50 7.92 7.50 7.92 400 1.80% TLF Stock Predictions
MFCB 6.14 6.26 6.14 6.26 2498 1.79% MFCB Stock Predictions
HOS 5.14 5.28 4.88 5.27 300400 1.74% HOS Stock Predictions
SFS 5.75 5.95 5.65 5.85 290500 1.74% SFS Stock Predictions
AXR 7.13 7.19 7.13 7.19 600 1.70% AXR Stock Predictions
MNOV 8.72 9.04 8.69 8.96 69336 1.70% MNOV Stock Predictions
ROSE 8.77 9.24 8.77 9.14 44200 1.67% ROSE Stock Predictions
SPKE 9.10 9.25 8.90 9.20 75800 1.66% SPKE Stock Predictions
GPIC 8.30 8.70 8.30 8.65 1200 1.65% GPIC Stock Predictions
GRF 8.01 8.01 7.88 8.00 9100 1.65% GRF Stock Predictions
VCEL 9.75 9.75 9.00 9.25 1124800 1.65% VCEL Stock Predictions
ABDC 6.13 6.20 6.05 6.20 37200 1.64% ABDC Stock Predictions
GSM 8.02 8.62 8.02 8.11 1934100 1.63% GSM Stock Predictions
ESTR 8.35 8.47 8.15 8.29 4600 1.59% ESTR Stock Predictions
FBP 7.84 7.96 7.83 7.89 1029500 1.54% FBP Stock Predictions
HX 9.58 9.60 9.13 9.43 34800 1.51% HX Stock Predictions
MFM 6.70 6.77 6.69 6.77 167482 1.50% MFM Stock Predictions
TZA 8.63 8.89 8.57 8.78 6146902 1.50% TZA Stock Predictions
ADRO 6.85 7.05 6.80 6.95 398800 1.46% ADRO Stock Predictions
ICCC 6.97 6.97 6.88 6.97 3800 1.46% ICCC Stock Predictions
QBAK 7.57 7.72 7.57 7.71 8026 1.45% QBAK Stock Predictions
ZIXI 5.58 5.60 5.52 5.60 144600 1.45% ZIXI Stock Predictions
DHCP 5.72 5.75 5.66 5.68 6100 1.43% DHCP Stock Predictions
VNET 9.93 10.05 9.90 10.00 376100 1.42% VNET Stock Predictions
LBY 7.92 8.04 7.87 8.04 133863 1.39% LBY Stock Predictions
HSDT 9.33 9.63 9.25 9.53 21400 1.38% HSDT Stock Predictions
VOC 5.95 6.05 5.88 5.95 39200 1.36% VOC Stock Predictions
SMFG 7.62 7.71 7.62 7.70 1000700 1.32% SMFG Stock Predictions
CPTA 8.51 8.60 8.51 8.60 80500 1.30% CPTA Stock Predictions
FRD 9.27 9.34 9.08 9.32 63443 1.30% FRD Stock Predictions
CLMT 7.75 7.95 7.70 7.85 219100 1.29% CLMT Stock Predictions
CNTY 8.70 8.89 8.64 8.67 86900 1.29% CNTY Stock Predictions
EVRI 7.77 7.88 7.74 7.85 263000 1.29% EVRI Stock Predictions
DRV 9.44 9.69 9.44 9.53 36064 1.28% DRV Stock Predictions
OXSQ 7.03 7.14 7.02 7.12 176616 1.28% OXSQ Stock Predictions
ONDK 7.24 7.33 7.13 7.33 389971 1.24% ONDK Stock Predictions
AFH 8.30 8.45 8.20 8.45 34000 1.20% AFH Stock Predictions
NOK 5.87 5.90 5.84 5.88 10085418 1.20% NOK Stock Predictions
SGMA 7.84 7.85 7.75 7.78 10100 1.17% SGMA Stock Predictions
TI.A 6.22 6.30 6.21 6.25 38700 1.13% TI.A Stock Predictions
GCV 6.31 6.44 6.30 6.37 45800 1.11% GCV Stock Predictions
PTGX 7.47 7.83 7.27 7.53 146138 1.07% PTGX Stock Predictions
MUFG 5.68 5.72 5.65 5.72 1096763 1.06% MUFG Stock Predictions
IAG 5.75 5.86 5.73 5.83 1233200 1.04% IAG Stock Predictions
PMBC 9.80 9.85 9.50 9.85 10205 1.03% PMBC Stock Predictions
CIA 7.88 7.99 7.82 7.96 43700 1.02% CIA Stock Predictions
SJT 5.90 6.02 5.88 5.99 116500 1.01% SJT Stock Predictions
WILC 7.00 7.00 6.99 6.99 1200 1.01% WILC Stock Predictions
GZT 9.00 9.09 8.90 9.09 6200 1.00% GZT Stock Predictions
ADVM 5.15 5.30 4.80 5.20 765100 0.97% ADVM Stock Predictions
ENIC 5.15 5.26 5.11 5.21 336500 0.97% ENIC Stock Predictions
EXG 9.48 9.54 9.44 9.54 504300 0.95% EXG Stock Predictions
NCMI 8.43 8.53 8.27 8.50 345835 0.95% NCMI Stock Predictions
QD 8.47 8.63 8.43 8.51 719146 0.95% QD Stock Predictions
SGBX 5.32 5.35 5.24 5.31 27300 0.95% SGBX Stock Predictions
TATT 7.50 7.55 7.50 7.55 2300 0.94% TATT Stock Predictions
MVC 9.64 9.74 9.55 9.72 9982 0.93% MVC Stock Predictions
SAN 5.43 5.49 5.43 5.47 7299500 0.92% SAN Stock Predictions
CEL 5.59 5.70 5.59 5.64 7200 0.89% CEL Stock Predictions
NTWK 5.75 5.75 5.65 5.75 12047 0.88% NTWK Stock Predictions
PYN 9.30 9.31 9.22 9.30 53737 0.87% PYN Stock Predictions
P 8.17 8.25 8.07 8.23 4672340 0.86% P Stock Predictions
BCOV 9.55 9.60 9.45 9.58 127200 0.84% BCOV Stock Predictions
OCSI 8.43 8.49 8.35 8.48 21156 0.83% OCSI Stock Predictions
STG 8.44 8.56 8.09 8.52 77100 0.83% STG Stock Predictions
CAAP 9.72 10.03 9.62 9.87 107100 0.82% CAAP Stock Predictions
RVSB 8.63 8.66 8.60 8.66 14700 0.81% RVSB Stock Predictions
MDWD 6.30 6.45 6.25 6.30 8359 0.80% MDWD Stock Predictions
PZN 9.06 9.23 9.00 9.13 16082 0.77% PZN Stock Predictions
WETF 9.10 9.20 9.02 9.19 702400 0.77% WETF Stock Predictions
ICLK 6.57 6.67 6.44 6.59 181900 0.76% ICLK Stock Predictions
IHTA 9.20 9.35 9.19 9.28 21800 0.76% IHTA Stock Predictions
BBDO 6.73 6.76 6.70 6.76 2400 0.75% BBDO Stock Predictions
TCRD 8.14 8.25 8.10 8.20 67000 0.74% TCRD Stock Predictions
AGFS 6.97 7.04 6.91 7.00 99600 0.72% AGFS Stock Predictions
AGRO 8.36 8.49 8.36 8.42 600700 0.72% AGRO Stock Predictions
AU 8.46 8.57 8.32 8.56 3229500 0.71% AU Stock Predictions
AINV 5.68 5.72 5.66 5.72 548000 0.70% AINV Stock Predictions
PMM 7.10 7.17 7.10 7.15 141464 0.70% PMM Stock Predictions
CERS 7.30 7.37 7.11 7.32 544300 0.69% CERS Stock Predictions
GLAD 9.16 9.23 9.15 9.21 134900 0.66% GLAD Stock Predictions
LCM 7.76 7.80 7.73 7.80 35300 0.65% LCM Stock Predictions
MHLD 7.65 7.78 7.60 7.70 155167 0.65% MHLD Stock Predictions
NXEO 9.23 9.27 9.07 9.27 96878 0.65% NXEO Stock Predictions
ETM 8.05 8.10 7.95 8.05 1150100 0.63% ETM Stock Predictions
GWGH 8.00 8.00 8.00 8.00 2900 0.63% GWGH Stock Predictions
GARS 8.17 8.20 8.11 8.17 29900 0.62% GARS Stock Predictions
TTS 8.00 8.20 7.85 8.10 568500 0.62% TTS Stock Predictions
BBW 8.50 8.55 8.10 8.20 138400 0.61% BBW Stock Predictions
MGIC 8.50 8.54 8.40 8.50 14101 0.59% MGIC Stock Predictions
NRO 5.16 5.20 5.13 5.19 157224 0.58% NRO Stock Predictions
CMFN 8.85 8.95 8.80 8.85 16900 0.57% CMFN Stock Predictions
GSVC 7.03 7.07 6.97 7.02 70100 0.57% GSVC Stock Predictions
SOHO 7.10 7.14 7.00 7.10 13200 0.57% SOHO Stock Predictions
TI 7.09 7.15 6.97 7.04 932800 0.57% TI Stock Predictions
TRST 8.95 9.00 8.90 8.95 193700 0.56% TRST Stock Predictions
CELP 7.28 7.48 7.25 7.35 4300 0.55% CELP Stock Predictions
SNDX 7.32 7.39 7.16 7.35 214000 0.55% SNDX Stock Predictions
GREK 9.27 9.35 9.27 9.32 235513 0.54% GREK Stock Predictions
TSI 5.57 5.58 5.55 5.57 83300 0.54% TSI Stock Predictions
CYS 7.56 7.59 7.53 7.59 687400 0.53% CYS Stock Predictions
HDGE 7.59 7.65 7.59 7.63 55300 0.53% HDGE Stock Predictions
GIFI 9.65 9.75 9.45 9.70 56300 0.52% GIFI Stock Predictions
NRT 7.94 8.09 7.89 7.92 11969 0.51% NRT Stock Predictions
CCNI 5.90 6.05 5.90 6.05 200 0.50% CCNI Stock Predictions
AHT 8.16 8.20 8.06 8.20 343800 0.49% AHT Stock Predictions
PW 6.10 6.10 6.10 6.10 706 0.49% PW Stock Predictions
PGNX 8.35 8.41 8.27 8.36 1009198 0.48% PGNX Stock Predictions
SBS 6.21 6.29 6.17 6.25 775200 0.48% SBS Stock Predictions
WVVI 8.21 8.38 8.21 8.29 2100 0.48% WVVI Stock Predictions
DAIO 6.40 6.44 6.34 6.37 24900 0.47% DAIO Stock Predictions
LPL 8.82 8.82 8.65 8.65 472700 0.46% LPL Stock Predictions
AKTS 9.00 9.14 8.63 8.84 203800 0.45% AKTS Stock Predictions
ASV 6.70 6.89 6.64 6.75 14600 0.45% ASV Stock Predictions
PSEC 6.68 6.70 6.64 6.70 740938 0.45% PSEC Stock Predictions
VRAY 8.93 9.10 8.76 8.97 533800 0.45% VRAY Stock Predictions
BBVA 7.03 7.08 7.01 7.05 2091800 0.43% BBVA Stock Predictions
JHB 9.59 9.65 9.56 9.63 68500 0.42% JHB Stock Predictions
WRLS 9.87 9.91 9.87 9.91 4200 0.41% WRLS Stock Predictions
DSM 7.57 7.60 7.53 7.60 162200 0.40% DSM Stock Predictions
IHIT 9.94 9.99 9.91 9.98 45000 0.40% IHIT Stock Predictions
LDF 9.96 9.99 9.96 9.98 5000 0.40% LDF Stock Predictions
LEO 7.67 7.70 7.65 7.70 100700 0.39% LEO Stock Predictions
DFBG 4.96 5.35 4.96 5.24 361400 0.38% DFBG Stock Predictions
PRPL 7.80 8.30 7.80 7.89 86743 0.38% PRPL Stock Predictions
MAMS 8.40 8.47 8.40 8.41 2925 0.36% MAMS Stock Predictions
GPM 8.70 8.71 8.67 8.70 144400 0.35% GPM Stock Predictions
HLX 8.44 8.58 8.38 8.56 811400 0.35% HLX Stock Predictions
JPS 8.84 8.84 8.81 8.84 414100 0.34% JPS Stock Predictions
TEF 8.83 8.89 8.82 8.86 1047000 0.34% TEF Stock Predictions
BRG 9.10 9.13 9.04 9.11 81790 0.33% BRG Stock Predictions
EHI 9.20 9.25 9.19 9.23 107300 0.33% EHI Stock Predictions
IAF 6.09 6.12 6.04 6.05 55454 0.33% IAF Stock Predictions
AQN 9.61 9.67 9.54 9.60 255200 0.31% AQN Stock Predictions
DX 6.39 6.42 6.38 6.41 315000 0.31% DX Stock Predictions
JHA 9.81 9.83 9.80 9.83 45600 0.31% JHA Stock Predictions
NIM 9.81 9.84 9.77 9.82 18021 0.31% NIM Stock Predictions
TMCX 9.82 9.82 9.82 9.82 11000 0.31% TMCX Stock Predictions
FIT 6.64 6.69 6.55 6.67 2265900 0.30% FIT Stock Predictions
JHY 9.92 9.97 9.87 9.90 12300 0.30% JHY Stock Predictions
USA 6.68 6.69 6.63 6.69 924100 0.30% USA Stock Predictions
DS 7.25 7.40 7.15 7.30 239000 0.27% DS Stock Predictions
JASO 7.49 7.50 7.48 7.49 1005300 0.27% JASO Stock Predictions
MFA 7.77 7.79 7.74 7.77 2243231 0.26% MFA Stock Predictions
EDRY 8.09 8.09 7.96 7.96 3300 0.25% EDRY Stock Predictions
NVTA 8.30 8.39 7.95 8.31 459085 0.24% NVTA Stock Predictions
TVIZ 8.18 8.32 8.13 8.24 6400 0.24% TVIZ Stock Predictions
JEQ 8.53 8.55 8.52 8.54 10900 0.23% JEQ Stock Predictions
CHW 8.98 8.98 8.91 8.97 128600 0.22% CHW Stock Predictions
CXH 9.30 9.31 9.29 9.30 26200 0.22% CXH Stock Predictions
JPC 9.32 9.36 9.31 9.32 248800 0.22% JPC Stock Predictions
LONE 8.98 9.24 8.89 9.02 334400 0.22% LONE Stock Predictions
EHT 9.70 9.75 9.70 9.75 20500 0.21% EHT Stock Predictions
ETJ 9.65 9.65 9.59 9.62 168900 0.21% ETJ Stock Predictions
GJH 9.59 9.59 9.53 9.53 1900 0.21% GJH Stock Predictions
IIJI 9.42 9.52 9.42 9.43 20600 0.21% IIJI Stock Predictions
OR 9.36 9.54 9.36 9.42 477525 0.21% OR Stock Predictions
GPAQ 9.82 9.84 9.82 9.82 5300 0.20% GPAQ Stock Predictions
MAGS 5.05 5.12 5.03 5.11 16816 0.20% MAGS Stock Predictions
RCS 9.80 9.84 9.73 9.81 162500 0.20% RCS Stock Predictions
ONCY 5.37 5.47 5.37 5.41 8920 0.19% ONCY Stock Predictions
PPT 5.22 5.22 5.18 5.21 260797 0.19% PPT Stock Predictions
SPWH 5.26 5.32 5.20 5.28 187600 0.19% SPWH Stock Predictions
AGC 5.55 5.56 5.55 5.56 69100 0.18% AGC Stock Predictions
ELGX 5.50 5.51 5.41 5.51 214300 0.18% ELGX Stock Predictions
BKCC 5.93 5.95 5.91 5.92 127200 0.17% BKCC Stock Predictions
DZZ 6.06 6.06 6.04 6.05 2333 0.17% DZZ Stock Predictions
NCZ 6.04 6.05 6.02 6.04 111896 0.17% NCZ Stock Predictions
RJA 5.85 5.89 5.85 5.85 10757 0.17% RJA Stock Predictions
TKC 5.81 5.85 5.69 5.81 876900 0.17% TKC Stock Predictions
BCRX 6.16 6.22 5.99 6.20 384800 0.16% BCRX Stock Predictions
GIM 6.17 6.20 6.15 6.18 193200 0.16% GIM Stock Predictions
CUBA 6.71 6.71 6.68 6.71 16100 0.15% CUBA Stock Predictions
PDEX 6.65 6.75 6.65 6.65 2087 0.15% PDEX Stock Predictions
ATEN 7.28 7.38 7.21 7.28 306000 0.14% ATEN Stock Predictions
GSIT 7.34 7.34 7.21 7.27 15100 0.14% GSIT Stock Predictions
CAMT 7.46 7.49 7.40 7.48 21600 0.13% CAMT Stock Predictions
IHD 7.74 7.79 7.68 7.76 72400 0.13% IHD Stock Predictions
YIN 7.96 8.15 7.91 7.92 23900 0.13% YIN Stock Predictions
CORI 8.00 8.03 7.80 8.02 106500 0.12% CORI Stock Predictions
DMF 8.06 8.07 8.04 8.05 28000 0.12% DMF Stock Predictions
EXTR 8.50 8.61 8.41 8.51 939600 0.12% EXTR Stock Predictions
FCO 8.03 8.03 8.00 8.02 18800 0.12% FCO Stock Predictions
GMRE 8.55 8.67 8.40 8.58 252600 0.12% GMRE Stock Predictions
JEMD 8.62 8.63 8.53 8.58 21700 0.12% JEMD Stock Predictions
PCK 8.28 8.30 8.26 8.30 47906 0.12% PCK Stock Predictions
EGC 8.94 8.99 8.91 8.95 710800 0.11% EGC Stock Predictions
FIV 9.31 9.31 9.25 9.28 61100 0.11% FIV Stock Predictions
PCF 9.48 9.52 9.47 9.48 43767 0.11% PCF Stock Predictions
EEA 9.55 9.56 9.53 9.55 12100 0.10% EEA Stock Predictions
RWGE 9.77 9.77 9.77 9.77 77800 0.10% RWGE Stock Predictions
AMRS 6.71 6.81 6.50 6.71 421700 0.00% AMRS Stock Predictions
ATAX 6.35 6.40 6.35 6.40 27900 0.00% ATAX Stock Predictions
ATTO 6.50 6.60 6.35 6.45 40200 0.00% ATTO Stock Predictions
BRAC 9.77 9.77 9.77 9.77 3600 0.00% BRAC Stock Predictions
BVX 5.15 5.18 5.04 5.15 76131 0.00% BVX Stock Predictions
CALL 8.48 8.50 8.40 8.45 258900 0.00% CALL Stock Predictions
CMO 8.59 8.64 8.56 8.57 495200 0.00% CMO Stock Predictions
DEST 5.92 5.92 5.63 5.78 83000 0.00% DEST Stock Predictions
DFBH 9.60 9.60 9.60 9.60 61100 0.00% DFBH Stock Predictions
DOTA 9.99 9.99 9.99 9.99 1000 0.00% DOTA Stock Predictions
DVCR 7.04 7.04 6.90 6.93 3000 0.00% DVCR Stock Predictions
DXF 6.17 6.18 6.14 6.18 1700 0.00% DXF Stock Predictions
EAGL 9.73 9.73 9.73 9.73 25000 0.00% EAGL Stock Predictions
EDD 6.94 6.96 6.90 6.93 198500 0.00% EDD Stock Predictions
ELLO 8.55 8.55 8.55 8.55 100 0.00% ELLO Stock Predictions
ELON 8.32 8.32 8.28 8.29 13800 0.00% ELON Stock Predictions
EURN 8.90 8.90 8.63 8.70 1096400 0.00% EURN Stock Predictions
EVF 6.32 6.35 6.30 6.32 115200 0.00% EVF Stock Predictions
FSIC 7.70 7.80 7.70 7.75 926000 0.00% FSIC Stock Predictions
FUE 6.01 6.01 6.00 6.00 1100 0.00% FUE Stock Predictions
GAB 6.33 6.33 6.30 6.31 374600 0.00% GAB Stock Predictions
GPRO 6.30 6.35 6.20 6.31 1670900 0.00% GPRO Stock Predictions
HBIO 5.15 5.20 4.95 5.15 241000 0.00% HBIO Stock Predictions
HNRG 6.34 6.42 6.26 6.33 46600 0.00% HNRG Stock Predictions
IGD 7.39 7.39 7.35 7.35 206100 0.00% IGD Stock Predictions
IGR 7.59 7.59 7.52 7.57 209100 0.00% IGR Stock Predictions
INB 9.73 9.74 9.71 9.74 22900 0.00% INB Stock Predictions
INS 9.11 9.40 9.11 9.40 5400 0.00% INS Stock Predictions
INSE 6.15 6.30 6.15 6.20 29600 0.00% INSE Stock Predictions
IOTS 6.05 6.10 5.70 5.70 1351800 0.00% IOTS Stock Predictions
IRET 5.53 5.53 5.41 5.47 448300 0.00% IRET Stock Predictions
JNCE 7.82 7.87 7.56 7.83 158300 0.00% JNCE Stock Predictions
KMDA 5.60 5.65 5.50 5.60 23100 0.00% KMDA Stock Predictions
KMPH 5.20 5.25 5.05 5.15 160400 0.00% KMPH Stock Predictions
LQDT 6.85 6.95 6.85 6.85 25100 0.00% LQDT Stock Predictions
LTN 9.69 9.69 9.69 9.69 300 0.00% LTN Stock Predictions
MBI 9.37 9.44 9.30 9.39 656404 0.00% MBI Stock Predictions
MLPY 6.28 6.28 6.28 6.28 1 0.00% MLPY Stock Predictions
MMDM 9.98 9.98 9.98 9.98 100 0.00% MMDM Stock Predictions
MMT 5.60 5.61 5.59 5.60 109471 0.00% MMT Stock Predictions
MNI 9.66 9.67 9.50 9.50 9000 0.00% MNI Stock Predictions
MSD 8.94 8.95 8.89 8.93 81949 0.00% MSD Stock Predictions
MVF 8.81 8.82 8.76 8.81 252174 0.00% MVF Stock Predictions
NCA 9.58 9.58 9.55 9.56 27436 0.00% NCA Stock Predictions
NSL 6.14 6.14 6.10 6.12 148542 0.00% NSL Stock Predictions
NYMT 6.14 6.15 6.11 6.14 585103 0.00% NYMT Stock Predictions
OMAD 9.71 9.71 9.71 9.71 50000 0.00% OMAD Stock Predictions
PCTI 6.25 6.26 6.22 6.22 7952 0.00% PCTI Stock Predictions
PLAB 8.45 8.50 8.35 8.45 328711 0.00% PLAB Stock Predictions
PPIH 9.20 9.25 9.20 9.20 1098 0.00% PPIH Stock Predictions
RMNI 7.01 7.16 6.90 6.95 19300 0.00% RMNI Stock Predictions
SIGM 6.05 6.10 6.03 6.08 154900 0.00% SIGM Stock Predictions
STKL 8.50 8.55 8.35 8.45 121400 0.00% STKL Stock Predictions
SVBI 8.60 8.60 8.56 8.60 17700 0.00% SVBI Stock Predictions
TNAV 5.50 5.60 5.40 5.50 57500 0.00% TNAV Stock Predictions
UGLD 9.04 9.07 9.00 9.06 615400 0.00% UGLD Stock Predictions
VTIQ 9.53 9.59 9.52 9.54 551500 0.00% VTIQ Stock Predictions
WIT 5.18 5.18 5.03 5.06 878800 0.00% WIT Stock Predictions
XPLR 5.95 5.96 5.94 5.96 161600 0.00% XPLR Stock Predictions
DZSI 9.92 9.97 9.60 9.96 16100 -0.10% DZSI Stock Predictions
IPOA 9.99 10.00 9.97 9.99 39400 -0.10% IPOA Stock Predictions
JHD 9.84 9.86 9.82 9.82 39400 -0.10% JHD Stock Predictions
LGC 9.61 9.62 9.61 9.61 4900 -0.10% LGC Stock Predictions
BDJ 9.13 9.15 9.11 9.13 204200 -0.11% BDJ Stock Predictions
GDL 9.20 9.28 9.20 9.25 19200 -0.11% GDL Stock Predictions
KMM 8.83 8.84 8.81 8.84 53900 -0.11% KMM Stock Predictions
NUV 9.49 9.51 9.48 9.49 192647 -0.11% NUV Stock Predictions
ALPN 8.15 8.22 8.15 8.19 2100 -0.12% ALPN Stock Predictions
ERII 8.08 8.16 7.98 8.03 157200 -0.12% ERII Stock Predictions
GOGL 8.60 8.63 8.45 8.50 159900 -0.12% GOGL Stock Predictions
BBD 7.49 7.56 7.40 7.48 7746200 -0.13% BBD Stock Predictions
GCAP 7.56 7.63 7.49 7.56 167500 -0.13% GCAP Stock Predictions
JMM 7.01 7.02 6.98 7.00 14000 -0.14% JMM Stock Predictions
MHF 7.22 7.25 7.20 7.20 17530 -0.14% MHF Stock Predictions
NCV 7.07 7.07 7.00 7.03 117732 -0.14% NCV Stock Predictions
PNNT 7.08 7.10 7.06 7.07 164768 -0.14% PNNT Stock Predictions
SLVO 7.36 7.36 7.28 7.30 18900 -0.14% SLVO Stock Predictions
FT 6.69 6.70 6.69 6.69 42600 -0.15% FT Stock Predictions
TPHS 6.64 6.67 6.57 6.64 9159 -0.15% TPHS Stock Predictions
NEXT 6.16 6.30 6.15 6.23 11262 -0.16% NEXT Stock Predictions
YTRA 6.28 6.30 6.12 6.25 243200 -0.16% YTRA Stock Predictions
MFV 5.72 5.74 5.72 5.74 22692 -0.17% MFV Stock Predictions
AGI 5.56 5.65 5.55 5.58 766800 -0.18% AGI Stock Predictions
BNED 5.47 5.54 5.42 5.46 223100 -0.18% BNED Stock Predictions
DLHC 5.56 5.56 5.51 5.51 400 -0.18% DLHC Stock Predictions
S 5.65 5.69 5.63 5.65 4002600 -0.18% S Stock Predictions
ANH 5.01 5.02 4.99 5.01 180000 -0.20% ANH Stock Predictions
GECC 9.34 9.35 9.27 9.30 12500 -0.21% GECC Stock Predictions
IAE 9.38 9.39 9.32 9.33 15000 -0.21% IAE Stock Predictions
LFAC 9.60 10.10 9.58 9.58 38900 -0.21% LFAC Stock Predictions
MOSC 9.70 9.70 9.70 9.70 100 -0.21% MOSC Stock Predictions
NHA 9.48 9.49 9.47 9.47 6445 -0.21% NHA Stock Predictions
PACQ 9.62 9.62 9.60 9.60 125100 -0.21% PACQ Stock Predictions
SRF 9.38 9.39 9.27 9.39 1900 -0.21% SRF Stock Predictions
BBX 8.90 9.00 8.80 8.88 308100 -0.22% BBX Stock Predictions
GGT 9.09 9.15 9.03 9.07 69100 -0.22% GGT Stock Predictions
UNL 9.10 9.10 9.10 9.10 182 -0.22% UNL Stock Predictions
SBI 8.63 8.66 8.63 8.64 19900 -0.23% SBI Stock Predictions
USLV 8.49 8.53 8.42 8.50 2368500 -0.23% USLV Stock Predictions
GLDI 8.48 8.48 8.42 8.44 12300 -0.24% GLDI Stock Predictions
BSBR 8.11 8.19 8.05 8.11 975800 -0.25% BSBR Stock Predictions
EAD 7.90 7.92 7.87 7.88 170589 -0.25% EAD Stock Predictions
JQC 7.95 7.95 7.91 7.92 160600 -0.25% JQC Stock Predictions
MCR 7.89 7.90 7.86 7.88 52462 -0.25% MCR Stock Predictions
MCN 7.70 7.70 7.61 7.63 50879 -0.26% MCN Stock Predictions
MGEN 7.33 7.39 7.08 7.32 134462 -0.27% MGEN Stock Predictions
IID 6.59 6.59 6.54 6.58 22800 -0.30% IID Stock Predictions
SLVP 10.00 10.01 9.97 9.99 16021 -0.30% SLVP Stock Predictions
HIX 6.45 6.46 6.44 6.44 163200 -0.31% HIX Stock Predictions
IRR 6.42 6.45 6.33 6.38 129700 -0.31% IRR Stock Predictions
MUDS 9.66 9.66 9.65 9.66 8200 -0.31% MUDS Stock Predictions
EFL 9.35 9.38 9.31 9.32 59300 -0.32% EFL Stock Predictions
JCO 9.37 9.45 9.37 9.43 51100 -0.32% JCO Stock Predictions
POLA 6.31 6.34 6.25 6.28 3332 -0.32% POLA Stock Predictions
SMI 6.26 6.26 6.19 6.22 103100 -0.32% SMI Stock Predictions
BGIO 8.97 8.97 8.93 8.93 26800 -0.33% BGIO Stock Predictions
CBH 9.19 9.19 9.13 9.15 17900 -0.33% CBH Stock Predictions
DCF 9.10 9.12 9.06 9.06 22700 -0.33% DCF Stock Predictions
GNE 6.06 6.19 5.88 5.97 174400 -0.33% GNE Stock Predictions
BKT 5.80 5.82 5.80 5.80 47000 -0.34% BKT Stock Predictions
BGY 5.78 5.78 5.74 5.74 210800 -0.35% BGY Stock Predictions
JT 5.74 5.74 5.69 5.69 81500 -0.35% JT Stock Predictions
PSLV 5.76 5.76 5.75 5.76 182584 -0.35% PSLV Stock Predictions
SNDE 5.47 5.67 5.47 5.56 1600 -0.36% SNDE Stock Predictions
HWCC 7.95 8.10 7.85 8.00 21200 -0.37% HWCC Stock Predictions
RETO 4.65 5.14 4.65 5.11 69400 -0.39% RETO Stock Predictions
AMZA 7.33 7.38 7.32 7.38 990504 -0.40% AMZA Stock Predictions
DSKE 9.53 9.57 9.18 9.44 388000 -0.42% DSKE Stock Predictions
ECF 9.64 9.64 9.55 9.55 10700 -0.42% ECF Stock Predictions
XFLT 9.51 9.56 9.51 9.51 56200 -0.42% XFLT Stock Predictions
GWRS 9.42 9.42 9.34 9.37 2700 -0.43% GWRS Stock Predictions
PRQR 7.05 7.05 6.85 7.02 12331 -0.43% PRQR Stock Predictions
GMZ 9.09 9.11 9.04 9.07 67600 -0.44% GMZ Stock Predictions
TGLS 8.92 9.00 8.80 8.96 3100 -0.44% TGLS Stock Predictions
ICLN 8.88 8.89 8.86 8.88 62000 -0.45% ICLN Stock Predictions
RBS 6.57 6.60 6.53 6.57 1135100 -0.45% RBS Stock Predictions
DUC 8.54 8.55 8.48 8.50 35000 -0.47% DUC Stock Predictions
DEPO 8.19 8.22 7.92 8.17 753600 -0.49% DEPO Stock Predictions
IDSY 6.14 6.16 6.09 6.10 6600 -0.49% IDSY Stock Predictions
RBCN 7.93 8.07 7.93 7.96 2400 -0.50% RBCN Stock Predictions
RDVT 8.06 8.24 7.82 8.00 31500 -0.50% RDVT Stock Predictions
ESXB 9.95 10.01 9.80 9.85 38100 -0.51% ESXB Stock Predictions
STNL 9.79 9.81 9.79 9.81 300 -0.51% STNL Stock Predictions
CMCM 9.60 9.72 9.35 9.56 358500 -0.52% CMCM Stock Predictions
MBIO 7.47 7.54 7.06 7.45 59336 -0.53% MBIO Stock Predictions
MLPA 9.26 9.29 9.22 9.24 418338 -0.54% MLPA Stock Predictions
MBT 9.03 9.03 8.90 8.98 1435130 -0.55% MBT Stock Predictions
OCLR 9.05 9.10 8.95 8.98 917697 -0.55% OCLR Stock Predictions
AOD 8.84 8.87 8.78 8.80 246200 -0.56% AOD Stock Predictions
CVGI 7.16 7.18 6.96 7.14 121700 -0.56% CVGI Stock Predictions
FSP 8.87 8.90 8.76 8.80 207208 -0.56% FSP Stock Predictions
LGL 5.35 5.35 5.32 5.32 12900 -0.56% LGL Stock Predictions
MACK 5.33 5.38 5.17 5.30 112026 -0.56% MACK Stock Predictions
ENIA 8.54 8.54 8.45 8.51 353200 -0.58% ENIA Stock Predictions
PHK 8.59 8.59 8.50 8.53 387475 -0.58% PHK Stock Predictions
AVH 6.58 6.58 6.45 6.49 61900 -0.61% AVH Stock Predictions
PCYG 8.25 8.25 7.95 8.20 36512 -0.61% PCYG Stock Predictions
SRC 8.17 8.19 8.10 8.16 4700300 -0.61% SRC Stock Predictions
AUDC 8.00 8.06 7.88 7.92 44400 -0.63% AUDC Stock Predictions
GER 6.28 6.29 6.24 6.26 177100 -0.63% GER Stock Predictions
RELL 9.47 9.50 9.45 9.47 6800 -0.63% RELL Stock Predictions
FRBK 7.85 7.85 7.70 7.80 214000 -0.64% FRBK Stock Predictions
EXD 9.12 9.12 9.05 9.05 32100 -0.66% EXD Stock Predictions
NBR 5.96 6.04 5.74 6.03 16232075 -0.66% NBR Stock Predictions
ORN 8.86 8.93 8.61 8.69 193354 -0.69% ORN Stock Predictions
AEF 7.00 7.02 6.99 6.99 90572 -0.71% AEF Stock Predictions
DSE 5.59 5.60 5.56 5.57 55800 -0.71% DSE Stock Predictions
TIPT 7.00 7.00 6.85 6.95 21800 -0.71% TIPT Stock Predictions
SGU 9.66 9.77 9.66 9.69 23900 -0.72% SGU Stock Predictions
CUZ 9.52 9.54 9.45 9.48 3658200 -0.73% CUZ Stock Predictions
SIM 9.31 9.45 9.31 9.38 4350 -0.74% SIM Stock Predictions
NNY 9.31 9.31 9.29 9.29 14145 -0.75% NNY Stock Predictions
EAST 8.00 8.01 7.83 7.85 5000 -0.76% EAST Stock Predictions
JMLP 7.80 7.80 7.70 7.73 11200 -0.77% JMLP Stock Predictions
SPWR 7.84 7.90 7.75 7.78 719200 -0.77% SPWR Stock Predictions
TLI 10.07 10.07 9.99 9.99 62200 -0.79% TLI Stock Predictions
INWK 8.78 8.79 8.57 8.71 160000 -0.80% INWK Stock Predictions
PFSW 10.00 10.02 9.84 9.96 93632 -0.80% PFSW Stock Predictions
RBBN 7.35 7.35 7.19 7.30 180900 -0.82% RBBN Stock Predictions
FI 8.33 8.37 8.20 8.36 513900 -0.83% FI Stock Predictions
HIL 6.00 6.05 5.85 5.90 64600 -0.84% HIL Stock Predictions
SIRI 7.10 7.13 7.01 7.04 10464100 -0.85% SIRI Stock Predictions
TCS 8.17 8.29 7.95 8.10 170700 -0.86% TCS Stock Predictions
CCLP 5.65 5.67 5.51 5.61 82100 -0.88% CCLP Stock Predictions
EOD 5.63 5.64 5.58 5.59 90100 -0.89% EOD Stock Predictions
GLDD 5.60 5.60 5.50 5.55 59300 -0.89% GLDD Stock Predictions
RRD 5.66 5.66 5.45 5.58 1413300 -0.89% RRD Stock Predictions
JRS 10.04 10.04 9.96 9.96 51600 -0.90% JRS Stock Predictions
LXP 8.83 8.87 8.75 8.79 577498 -0.90% LXP Stock Predictions
MGI 6.71 6.71 6.57 6.64 210266 -0.90% MGI Stock Predictions
CBA 7.64 7.65 7.59 7.62 93300 -0.91% CBA Stock Predictions
ELMD 5.43 5.43 5.42 5.42 800 -0.91% ELMD Stock Predictions
OIA 7.76 7.91 7.57 7.59 81652 -0.91% OIA Stock Predictions
CRWS 5.40 5.41 5.31 5.40 6300 -0.92% CRWS Stock Predictions
LSCC 6.54 6.54 6.39 6.46 511400 -0.92% LSCC Stock Predictions
MDCA 5.35 5.50 5.25 5.40 555197 -0.92% MDCA Stock Predictions
BKS 5.45 5.45 5.20 5.35 711000 -0.93% BKS Stock Predictions
IRIX 6.46 6.46 6.35 6.36 5200 -0.93% IRIX Stock Predictions
AVID 5.31 5.35 5.20 5.23 103400 -0.95% AVID Stock Predictions
AVAL 8.30 8.30 8.20 8.23 47100 -0.96% AVAL Stock Predictions
CPIX 6.03 6.25 6.01 6.18 1900 -0.96% CPIX Stock Predictions
HBM 5.20 5.25 5.10 5.15 270000 -0.96% HBM Stock Predictions
UEPS 9.41 9.41 9.25 9.30 96800 -0.96% UEPS Stock Predictions
IMH 9.99 10.04 9.77 9.96 4333 -0.99% IMH Stock Predictions
BRFS 5.98 6.00 5.83 5.92 2083900 -1.00% BRFS Stock Predictions
BSMX 7.95 7.95 7.77 7.82 890000 -1.01% BSMX Stock Predictions
FUND 7.87 7.88 7.81 7.81 22200 -1.01% FUND Stock Predictions
SEA 9.88 9.88 9.78 9.78 118090 -1.01% SEA Stock Predictions
CX 6.70 6.80 6.59 6.70 4648100 -1.03% CX Stock Predictions
ERIC 7.68 7.70 7.62 7.65 6402300 -1.03% ERIC Stock Predictions
FG 8.65 8.68 8.51 8.56 837300 -1.04% FG Stock Predictions
UVXY 9.51 9.75 9.40 9.51 26690394 -1.04% UVXY Stock Predictions
PRGX 9.60 9.60 9.40 9.45 41227 -1.05% PRGX Stock Predictions
LLEX 5.71 5.71 5.40 5.59 204061 -1.06% LLEX Stock Predictions
CEN 9.12 9.21 9.02 9.04 431100 -1.09% CEN Stock Predictions
RJI 5.44 5.46 5.41 5.43 66302 -1.09% RJI Stock Predictions
AWP 6.36 6.37 6.27 6.29 411400 -1.10% AWP Stock Predictions
BCX 9.09 9.11 9.01 9.01 334600 -1.10% BCX Stock Predictions
GLUU 6.20 6.24 6.08 6.16 1173500 -1.12% GLUU Stock Predictions
GNT 6.20 6.20 6.16 6.18 24600 -1.12% GNT Stock Predictions
GNMK 7.05 7.17 6.86 6.98 134000 -1.13% GNMK Stock Predictions
LXU 6.94 7.02 6.81 6.89 184398 -1.15% LXU Stock Predictions
AMKR 8.64 8.65 8.50 8.50 662800 -1.16% AMKR Stock Predictions
ASG 6.77 6.77 6.67 6.69 62500 -1.18% ASG Stock Predictions
GGN 5.10 5.10 5.04 5.04 523583 -1.18% GGN Stock Predictions
HYB 8.42 8.46 8.39 8.40 100900 -1.18% HYB Stock Predictions
SNR 7.51 7.61 7.38 7.42 517000 -1.20% SNR Stock Predictions
TAX 8.25 8.40 8.15 8.20 86300 -1.20% TAX Stock Predictions
TEDU 8.31 8.40 8.22 8.23 168800 -1.20% TEDU Stock Predictions
HCHC 5.77 5.80 5.69 5.73 57600 -1.21% HCHC Stock Predictions
CDE 8.23 8.26 8.10 8.13 1602700 -1.22% CDE Stock Predictions
WTI 7.85 8.01 7.66 7.98 3008100 -1.24% WTI Stock Predictions
CSSE 9.45 9.69 9.04 9.39 186500 -1.26% CSSE Stock Predictions
TOCA 9.58 9.67 9.10 9.41 49200 -1.26% TOCA Stock Predictions
HMHC 7.95 7.95 7.55 7.80 491200 -1.27% HMHC Stock Predictions
IMGN 10.07 10.27 9.95 9.99 1702700 -1.28% IMGN Stock Predictions
MFIN 5.42 5.55 5.37 5.39 108206 -1.28% MFIN Stock Predictions
JILL 8.52 8.57 8.23 8.40 457100 -1.29% JILL Stock Predictions
EGLE 5.37 5.40 5.25 5.31 270200 -1.30% EGLE Stock Predictions
PETZ 5.23 5.29 5.04 5.20 176201 -1.33% PETZ Stock Predictions
CO 8.12 8.12 7.91 7.94 276100 -1.37% CO Stock Predictions
TELL 7.95 8.02 7.60 7.89 910200 -1.38% TELL Stock Predictions
MITK 9.30 9.36 9.05 9.22 148024 -1.39% MITK Stock Predictions
PHT 9.24 9.26 9.17 9.19 122281 -1.39% PHT Stock Predictions
MAG 9.45 9.90 9.45 9.67 331627 -1.43% MAG Stock Predictions
WEAT 6.23 6.30 6.18 6.19 46443 -1.43% WEAT Stock Predictions
ENY 8.26 8.26 8.14 8.14 8850 -1.45% ENY Stock Predictions
NML 8.98 8.98 8.80 8.84 155500 -1.45% NML Stock Predictions
CTG 8.19 8.19 8.00 8.09 42000 -1.46% CTG Stock Predictions
DLNG 8.23 8.23 8.08 8.09 66200 -1.46% DLNG Stock Predictions
DXR 6.05 6.24 6.05 6.05 3200 -1.47% DXR Stock Predictions
KFFB 8.19 8.19 8.03 8.05 3600 -1.47% KFFB Stock Predictions
BGFV 6.75 6.80 6.60 6.65 152700 -1.48% BGFV Stock Predictions
BLCM 8.10 8.15 7.76 7.97 271300 -1.48% BLCM Stock Predictions
LYTS 5.39 5.39 5.22 5.30 150095 -1.49% LYTS Stock Predictions
SPPP 8.03 8.03 7.94 7.94 18147 -1.49% SPPP Stock Predictions
APOP 6.80 7.35 6.80 7.24 11400 -1.50% APOP Stock Predictions
TXMD 6.71 6.73 6.49 6.58 1151400 -1.50% TXMD Stock Predictions
ULBI 10.10 10.10 9.75 9.85 7900 -1.50% ULBI Stock Predictions
GUT 5.90 5.92 5.87 5.88 185700 -1.51% GUT Stock Predictions
SVA 7.87 7.87 7.70 7.78 7600 -1.52% SVA Stock Predictions
SCX 6.55 6.55 6.40 6.40 5200 -1.54% SCX Stock Predictions
LAC 5.15 5.20 5.01 5.09 198200 -1.55% LAC Stock Predictions
ORGS 8.40 8.40 8.08 8.22 6150 -1.56% ORGS Stock Predictions
SHNY 6.94 6.98 6.88 6.88 12682 -1.57% SHNY Stock Predictions
GSUM 6.24 6.32 6.03 6.11 128300 -1.61% GSUM Stock Predictions
HTY 8.70 8.70 8.54 8.56 18000 -1.61% HTY Stock Predictions
WSCI 5.60 5.60 5.30 5.50 8800 -1.61% WSCI Stock Predictions
SHLO 8.68 8.71 8.43 8.51 55900 -1.62% SHLO Stock Predictions
FGB 6.09 6.15 6.02 6.03 65600 -1.63% FGB Stock Predictions
GFA 5.46 5.46 5.39 5.40 5700 -1.64% GFA Stock Predictions
LPTX 8.59 8.59 8.35 8.41 11500 -1.64% LPTX Stock Predictions
PBT 9.19 9.19 8.86 8.98 130060 -1.64% PBT Stock Predictions
ATAC 10.00 10.00 10.00 10.00 500 -1.67% ATAC Stock Predictions
TENX 6.85 6.85 6.45 6.45 7100 -1.68% TENX Stock Predictions
NL 8.70 8.75 8.50 8.65 17978 -1.70% NL Stock Predictions
JYNT 8.22 8.22 8.02 8.07 15900 -1.71% JYNT Stock Predictions
FEIM 7.98 8.00 7.96 7.96 900 -1.73% FEIM Stock Predictions
DWSN 7.82 7.99 7.72 7.81 74500 -1.76% DWSN Stock Predictions
VTSI 5.06 5.09 4.99 5.00 3800 -1.77% VTSI Stock Predictions
CLNY 6.19 6.21 6.03 6.08 2418900 -1.78% CLNY Stock Predictions
MRIN 5.50 5.60 5.50 5.50 758 -1.79% MRIN Stock Predictions
TRIL 5.65 5.67 5.37 5.50 100400 -1.79% TRIL Stock Predictions
FSM 5.56 5.56 5.42 5.43 515800 -1.81% FSM Stock Predictions
LAZY 9.26 9.29 9.13 9.20 11600 -1.81% LAZY Stock Predictions
INSY 7.67 7.74 7.37 7.52 208100 -1.83% INSY Stock Predictions
PXJ 9.70 9.72 9.64 9.68 12986 -1.83% PXJ Stock Predictions
FRAN 7.61 7.73 7.32 7.47 516700 -1.84% FRAN Stock Predictions
HPR 6.43 6.53 6.28 6.39 2053600 -1.84% HPR Stock Predictions
DAKT 8.50 8.58 8.33 8.35 133000 -1.88% DAKT Stock Predictions
FOMX 5.82 5.90 5.66 5.69 55200 -1.90% FOMX Stock Predictions
NICK 9.54 9.61 9.20 9.28 6049 -1.90% NICK Stock Predictions
CALX 7.85 7.85 7.65 7.70 88600 -1.91% CALX Stock Predictions
KYE 9.28 9.32 9.18 9.18 157500 -1.92% KYE Stock Predictions
SPN 9.51 9.62 9.35 9.51 1294300 -1.96% SPN Stock Predictions
ASPU 7.55 7.82 7.42 7.44 46600 -1.98% ASPU Stock Predictions
BVXV 6.44 6.44 6.44 6.44