Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


MACD Stock Screener

Scan the stock market with the popular Moving Average Convergence Divergence or MACD Screener. MACD is a technical indicator that is widely used by Wall Street traders as well as individual traders. Read MACD Trading Strategy to learn how to trade the MACD indicator. To learn how to swing trade, check out Swing Trading Strategies.

MACD Crossover Stocks

9/21/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
ASTC 3.30 6.03 3.26 5.59 3449900 71.47% ASTC Buy or Sell
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Buy or Sell
SPRT 2.77 2.99 2.74 2.96 95300 8.03% SPRT Buy or Sell
FLWS 11.20 12.15 11.20 11.95 729500 6.22% FLWS Buy or Sell
SNSS 2.02 2.15 2.01 2.11 153600 4.98% SNSS Buy or Sell
AXTI 7.35 7.65 7.30 7.55 500300 4.14% AXTI Buy or Sell
KBR 20.63 21.33 20.63 21.26 3855300 3.05% KBR Buy or Sell
MNI 8.77 8.80 8.77 8.80 1400 2.80% MNI Buy or Sell
CVI 38.51 39.52 38.35 39.21 1667500 2.46% CVI Buy or Sell
EMKR 4.45 4.63 4.45 4.60 315800 2.22% EMKR Buy or Sell
DRQ 49.55 50.90 49.35 50.40 822000 2.02% DRQ Buy or Sell
TNK 1.01 1.04 0.99 1.03 1742900 1.98% TNK Buy or Sell
LEE 2.70 2.80 2.65 2.75 153500 1.85% LEE Buy or Sell
PKX 67.91 68.39 67.52 67.76 197700 1.80% PKX Buy or Sell
TNP 3.37 3.44 3.37 3.43 161800 1.78% TNP Buy or Sell
GTN 17.50 17.88 17.45 17.65 1395600 1.73% GTN Buy or Sell
TUES 3.00 3.05 3.00 3.05 886046 1.67% TUES Buy or Sell
WLL 48.06 49.46 47.80 48.44 2038937 1.62% WLL Buy or Sell
M 35.39 36.05 35.27 35.69 8866200 1.45% M Buy or Sell
TXN 110.50 110.90 109.54 110.05 10606956 1.44% TXN Buy or Sell
BBY 79.80 81.53 79.79 80.64 5205500 1.36% BBY Buy or Sell
ADP 149.68 151.01 148.79 150.68 4203800 1.21% ADP Buy or Sell
GSK 39.99 40.39 39.91 40.30 2225000 1.08% GSK Buy or Sell
PNW 79.39 80.47 78.62 80.22 1878200 0.94% PNW Buy or Sell
AIR 44.86 45.39 44.51 44.91 618500 0.92% AIR Buy or Sell
BMY 61.87 62.62 61.75 62.25 9008100 0.81% BMY Buy or Sell
DFS 79.57 80.36 79.41 79.99 3387000 0.81% DFS Buy or Sell
EIX 67.55 69.90 67.53 68.36 4222500 0.80% EIX Buy or Sell
CLR 61.95 62.84 61.60 62.23 1429200 0.78% CLR Buy or Sell
DSX 3.93 4.02 3.92 3.94 187200 0.77% DSX Buy or Sell
EWT 37.55 37.59 37.45 37.47 5580500 0.75% EWT Buy or Sell
FLR 59.19 59.80 59.10 59.43 1170100 0.73% FLR Buy or Sell
SORL 4.35 4.45 4.35 4.38 41600 0.69% SORL Buy or Sell
MYL 39.20 39.59 38.59 38.99 5186800 0.67% MYL Buy or Sell
G 30.63 30.96 30.61 30.84 1515800 0.65% G Buy or Sell
CNI 88.23 88.86 88.08 88.68 675600 0.65% CNI Buy or Sell
DHF 3.19 3.20 3.18 3.20 236000 0.63% DHF Buy or Sell
FMBI 27.22 27.52 27.12 27.46 1225200 0.62% FMBI Buy or Sell
DEI 38.40 38.88 38.30 38.66 1710900 0.57% DEI Buy or Sell
NR 9.95 10.13 9.85 10.00 1104700 0.50% NR Buy or Sell
TMO 242.78 244.13 242.53 243.49 2213300 0.41% TMO Buy or Sell
JBL 29.80 30.06 29.76 29.86 5251200 0.37% JBL Buy or Sell
MHK 186.53 187.63 185.95 186.60 897900 0.23% MHK Buy or Sell
STL 23.15 23.25 22.95 23.10 3349000 0.22% STL Buy or Sell
VVC 71.35 71.62 71.35 71.55 519252 0.21% VVC Buy or Sell
ICLR 149.98 151.57 148.17 150.25 308800 0.17% ICLR Buy or Sell
AEL 36.79 36.94 36.46 36.78 971100 0.11% AEL Buy or Sell
CNQ 32.54 32.82 32.18 32.41 3838000 0.09% CNQ Buy or Sell
ACM 33.03 33.40 32.97 33.03 1081500 0.06% ACM Buy or Sell
DHT 4.61 4.65 4.58 4.60 548000 0.00% DHT Buy or Sell
CGA 0.92 0.95 0.89 0.92 52900 0.00% CGA Buy or Sell
PGR 71.20 71.23 70.64 70.72 4090700 -0.08% PGR Buy or Sell
MXIM 59.49 59.67 58.77 59.52 3488900 -0.10% MXIM Buy or Sell
VTI 151.82 151.84 151.05 151.16 1985828 -0.10% VTI Buy or Sell
IWV 174.73 174.73 173.88 173.98 170300 -0.10% IWV Buy or Sell
HA 40.05 41.10 40.05 40.15 653900 -0.12% HA Buy or Sell
BDX 261.28 262.70 260.55 261.52 1720500 -0.14% BDX Buy or Sell
TAP 65.02 65.23 64.35 64.78 2946300 -0.22% TAP Buy or Sell
PNC 144.64 144.77 143.51 144.01 3152700 -0.31% PNC Buy or Sell
NTRS 107.06 107.37 106.17 106.35 4544300 -0.34% NTRS Buy or Sell
SMH 107.51 108.04 106.96 107.11 4943700 -0.50% SMH Buy or Sell
BAC 31.34 31.37 30.97 31.03 85830600 -0.51% BAC Buy or Sell
SPPI 21.50 21.80 21.10 21.36 3193100 -0.74% SPPI Buy or Sell
CY 16.10 16.19 15.96 15.97 6293000 -0.75% CY Buy or Sell
AMKR 7.81 7.87 7.76 7.78 978600 -0.77% AMKR Buy or Sell
XSD 78.50 78.56 77.61 77.69 65113 -0.83% XSD Buy or Sell
DIS 111.95 111.98 110.40 110.40 25568700 -1.09% DIS Buy or Sell
RMBS 11.47 11.47 11.18 11.26 1089500 -1.66% RMBS Buy or Sell
AGEN 2.11 2.18 2.00 2.00 2172200 -4.76% AGEN Buy or Sell


MACD Stock Screener for android

MACD Stock Screener for iPhone

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener