MACD Stock Screener

Scan the stock market with the popular Moving Average Convergence Divergence or MACD Screener. MACD is a technical indicator that is widely used by Wall Street traders as well as individual traders. Read MACD Trading Strategy to learn how to trade the MACD indicator. To learn how to swing trade, check out Swing Trading Strategies.

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

MACD Crossover Stocks

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
EFOI		0.47	0.60	0.46	0.57	1209700	23.91%	EFOI Buy or Sell
FAST		34.10	36.58	34.04	36.34	28834500	17.15%	FAST Buy or Sell
LYG		2.94	2.98	2.90	2.93	15045800	12.26%	LYG Buy or Sell
RBS		5.77	5.78	5.50	5.54	5519000	12.15%	RBS Buy or Sell
TK		4.55	4.89	4.51	4.84	1285800	10.50%	TK Buy or Sell
SAP		125.72	127.90	125.47	126.20	2256300	9.50%	SAP Buy or Sell
AKS		2.33	2.55	2.33	2.50	11531400	9.17%	AKS Buy or Sell
UIS		7.23	7.75	7.17	7.61	1197700	8.56%	UIS Buy or Sell
BCS		7.96	8.10	7.96	8.01	10302400	8.10%	BCS Buy or Sell
STM		20.88	21.37	20.85	21.05	3896600	7.18%	STM Buy or Sell
AXL		7.57	8.09	7.57	7.93	2303500	6.87%	AXL Buy or Sell
GIII		25.32	26.56	25.09	26.33	1097900	6.47%	GIII Buy or Sell
CMC		18.19	19.03	18.15	18.87	1690700	6.43%	CMC Buy or Sell
WYNN		107.98	114.15	107.76	112.78	3200233	6.34%	WYNN Buy or Sell
GERN		1.46	1.55	1.44	1.53	2260900	6.25%	GERN Buy or Sell
ETM		3.15	3.34	3.15	3.30	1004200	6.11%	ETM Buy or Sell
CAR		27.10	28.64	27.10	28.28	780700	5.88%	CAR Buy or Sell
OII		13.69	14.47	13.61	14.24	1164600	5.64%	OII Buy or Sell
ATI		20.80	21.48	20.64	21.32	1567700	5.44%	ATI Buy or Sell
MT		14.64	14.88	14.60	14.76	4250000	5.43%	MT Buy or Sell
CTB		25.69	26.92	25.54	26.62	427900	5.43%	CTB Buy or Sell
MDP		33.01	34.76	32.97	34.26	1024600	5.42%	MDP Buy or Sell
FLR		18.33	19.36	18.33	18.86	2473400	5.25%	FLR Buy or Sell
MAT		11.33	11.83	11.23	11.67	3542100	5.14%	MAT Buy or Sell
BGG		5.61	5.90	5.61	5.80	511800	5.07%	BGG Buy or Sell
YRCW		3.49	3.70	3.45	3.58	1518518	4.99%	YRCW Buy or Sell
NUE		51.18	52.99	51.10	52.68	2953500	4.92%	NUE Buy or Sell
EDC		68.79	70.55	68.50	68.96	513200	4.88%	EDC Buy or Sell
AMD		28.83	30.20	28.81	29.75	66487900	4.83%	AMD Buy or Sell
SBH		15.43	16.12	15.43	15.89	1654300	4.82%	SBH Buy or Sell
TTM		8.57	8.82	8.56	8.74	2323400	4.67%	TTM Buy or Sell
SWK		142.96	148.44	142.92	146.73	1539700	4.49%	SWK Buy or Sell
ZN		0.24	0.24	0.23	0.24	406033	4.35%	ZN Buy or Sell
WSM		66.62	69.32	66.62	68.61	1279976	4.33%	WSM Buy or Sell
OI		9.46	9.75	9.42	9.60	1751600	4.23%	OI Buy or Sell
BBY		67.84	70.18	67.84	69.53	2698400	4.20%	BBY Buy or Sell
MAN		83.56	86.04	83.21	85.22	519700	3.98%	MAN Buy or Sell
WEN		20.94	21.44	20.12	20.78	12106522	3.95%	WEN Buy or Sell
TV		10.37	10.69	10.37	10.65	1078200	3.90%	TV Buy or Sell
GGB		3.16	3.24	3.16	3.21	10806200	3.88%	GGB Buy or Sell
ADSK		147.16	152.26	146.70	150.32	1867900	3.86%	ADSK Buy or Sell
RIO		52.78	53.44	52.76	52.85	3375300	3.83%	RIO Buy or Sell
XLNX		95.12	98.15	94.93	96.22	4885147	3.67%	XLNX Buy or Sell
JWN		34.13	35.42	34.00	34.98	3431800	3.61%	JWN Buy or Sell
UFS		34.63	35.65	34.63	35.14	900900	3.60%	UFS Buy or Sell
KMX		88.53	91.06	88.53	90.53	1755300	3.57%	KMX Buy or Sell
JLL		137.46	141.45	137.46	139.90	293400	3.51%	JLL Buy or Sell
HBI		14.90	15.47	14.81	15.26	3424800	3.46%	HBI Buy or Sell
ING		10.71	10.91	10.69	10.80	11114500	3.45%	ING Buy or Sell
GVA		32.24	33.14	31.82	32.67	478400	3.45%	GVA Buy or Sell
DIOD		40.82	42.00	40.26	41.42	395500	3.45%	DIOD Buy or Sell
TPX		75.86	78.84	75.81	77.26	860900	3.44%	TPX Buy or Sell
VALE		11.69	11.90	11.67	11.81	23541100	3.42%	VALE Buy or Sell
CRUS		55.32	56.62	55.10	56.11	702200	3.39%	CRUS Buy or Sell
ASML		258.40	262.46	257.74	260.00	1040600	3.38%	ASML Buy or Sell
MCHP		94.15	96.86	93.68	95.52	2884900	3.37%	MCHP Buy or Sell
AMSC		8.22	8.41	8.20	8.31	141000	3.36%	AMSC Buy or Sell
IPI		3.40	3.48	3.35	3.43	429900	3.31%	IPI Buy or Sell
VLY		10.97	11.26	10.94	11.19	2651400	3.23%	VLY Buy or Sell
PKG		107.43	110.35	107.37	109.32	1018300	3.10%	PKG Buy or Sell
PLCE		74.74	78.91	74.74	76.08	707000	3.03%	PLCE Buy or Sell
CF		50.00	51.06	49.86	50.62	2458900	2.99%	CF Buy or Sell
FDX		143.17	147.05	143.17	145.54	3980100	2.96%	FDX Buy or Sell
BRF		23.15	23.46	23.13	23.44	18000	2.90%	BRF Buy or Sell
OFG		22.96	23.21	22.87	22.98	493600	2.86%	OFG Buy or Sell
EWG		27.24	27.48	27.21	27.29	5028000	2.71%	EWG Buy or Sell
BBL		43.04	43.63	43.01	43.18	2173800	2.71%	BBL Buy or Sell
HZO		15.37	15.85	15.33	15.54	138800	2.71%	HZO Buy or Sell
LFC		11.90	11.99	11.87	11.93	493100	2.67%	LFC Buy or Sell
EWZ		41.74	42.57	41.70	42.23	37463100	2.57%	EWZ Buy or Sell
SON		57.53	58.83	57.26	58.38	671400	2.57%	SON Buy or Sell
VLO		87.18	88.83	86.84	88.00	3127400	2.56%	VLO Buy or Sell
VFC		89.92	91.81	89.71	90.89	1521700	2.56%	VFC Buy or Sell
QLD		98.60	100.44	98.50	98.81	1755400	2.53%	QLD Buy or Sell
EWH		22.85	23.05	22.82	22.93	9613800	2.50%	EWH Buy or Sell
HAE		127.19	130.23	126.95	128.53	296500	2.49%	HAE Buy or Sell
ACH		8.18	8.25	8.13	8.22	42900	2.49%	ACH Buy or Sell
TBT		25.00	25.44	24.97	25.17	6185900	2.48%	TBT Buy or Sell
PXD		131.40	133.89	129.78	132.51	1548400	2.44%	PXD Buy or Sell
PTR		52.74	52.89	52.44	52.57	124900	2.44%	PTR Buy or Sell
AEG		4.25	4.28	4.21	4.24	3342500	2.42%	AEG Buy or Sell
SMTC		49.74	50.79	49.69	49.95	446200	2.40%	SMTC Buy or Sell
LII		236.06	242.78	235.78	238.17	446100	2.38%	LII Buy or Sell
MAS		42.30	43.22	42.30	42.82	2887500	2.32%	MAS Buy or Sell
BCO		83.80	85.59	83.80	84.14	330600	2.32%	BCO Buy or Sell
TBI		21.52	22.37	21.50	21.60	211500	2.32%	TBI Buy or Sell
FL		42.59	43.31	42.47	42.96	1848900	2.31%	FL Buy or Sell
UA		18.10	18.54	18.06	18.26	1193200	2.30%	UA Buy or Sell
CHIX		15.57	15.68	15.56	15.62	19500	2.29%	CHIX Buy or Sell
TEF		7.72	7.78	7.71	7.75	1547300	2.24%	TEF Buy or Sell
ILF		31.74	32.20	31.65	32.06	2742200	2.23%	ILF Buy or Sell
SID		3.26	3.31	3.21	3.23	2880400	2.22%	SID Buy or Sell
TER		60.99	61.75	60.71	61.18	2445400	2.17%	TER Buy or Sell
CIG		3.31	3.39	3.30	3.35	3243900	2.13%	CIG Buy or Sell
PRGS		39.41	40.27	39.16	39.71	218300	2.13%	PRGS Buy or Sell
EZU		39.22	39.51	39.08	39.28	8475700	2.11%	EZU Buy or Sell
TS		20.75	21.29	20.74	21.10	2628300	2.08%	TS Buy or Sell
MBT		8.30	8.41	8.28	8.37	2516000	2.07%	MBT Buy or Sell
TSU		13.98	14.35	13.97	14.17	519900	2.02%	TSU Buy or Sell
FNF		44.55	45.33	44.53	45.09	1126700	2.01%	FNF Buy or Sell
HUM		263.77	269.52	263.11	266.26	1259700	1.96%	HUM Buy or Sell
FBP		10.16	10.32	10.12	10.13	1694100	1.91%	FBP Buy or Sell
SCZ		57.78	58.22	57.71	57.95	1440200	1.90%	SCZ Buy or Sell
DE		170.00	173.26	169.48	170.95	5038300	1.88%	DE Buy or Sell
SKM		22.20	22.46	22.18	22.30	255400	1.87%	SKM Buy or Sell
AVY		112.81	115.11	112.81	113.37	336000	1.86%	AVY Buy or Sell
ALK		66.00	67.63	65.00	66.08	1587800	1.85%	ALK Buy or Sell
MOO		65.70	66.57	65.70	66.23	84400	1.81%	MOO Buy or Sell
LULU		199.55	202.98	199.55	201.62	2293152	1.76%	LULU Buy or Sell
EWQ		30.33	30.51	30.30	30.34	2404000	1.74%	EWQ Buy or Sell
NYT		28.48	28.94	28.31	28.63	1432300	1.74%	NYT Buy or Sell
EWI		27.76	27.93	27.76	27.82	1051100	1.72%	EWI Buy or Sell
GRMN		86.53	87.91	85.98	87.08	897900	1.72%	GRMN Buy or Sell
LOPE		97.82	99.92	97.65	99.30	251400	1.65%	LOPE Buy or Sell
BMY		51.34	51.98	51.22	51.61	11299300	1.63%	BMY Buy or Sell
RS		101.51	102.88	101.50	101.64	372800	1.63%	RS Buy or Sell
NOK		5.11	5.12	5.00	5.02	30405000	1.62%	NOK Buy or Sell
EEM		41.69	42.04	41.63	41.73	95360300	1.61%	EEM Buy or Sell
AGO		45.33	46.04	45.33	45.54	520300	1.56%	AGO Buy or Sell
KOL		10.95	11.20	10.95	11.13	20700	1.55%	KOL Buy or Sell
HAS		120.47	122.10	120.03	121.29	611800	1.54%	HAS Buy or Sell
TYL		266.34	270.60	266.02	268.24	173100	1.48%	TYL Buy or Sell
LOGI		41.31	41.50	41.04	41.04	113300	1.46%	LOGI Buy or Sell
EWW		44.00	44.42	43.90	44.12	4286800	1.45%	EWW Buy or Sell
EWY		57.63	58.28	57.58	57.82	5758200	1.44%	EWY Buy or Sell
IYW		206.51	208.88	206.51	207.06	158600	1.41%	IYW Buy or Sell
UMC		2.16	2.20	2.15	2.19	572600	1.39%	UMC Buy or Sell
IWP		141.70	143.12	141.70	141.94	206000	1.39%	IWP Buy or Sell
XLK		81.45	82.29	81.32	81.57	15990608	1.38%	XLK Buy or Sell
CVLT		45.27	45.97	45.27	45.48	318500	1.36%	CVLT Buy or Sell
CTSH		60.45	61.43	60.31	60.61	2588800	1.35%	CTSH Buy or Sell
DBA		15.77	15.91	15.77	15.90	388000	1.34%	DBA Buy or Sell
VWO		41.10	41.39	41.03	41.08	16599455	1.33%	VWO Buy or Sell
QQQ		190.80	192.63	190.72	191.11	41365500	1.29%	QQQ Buy or Sell
HLF		38.96	39.89	38.86	39.05	779600	1.22%	HLF Buy or Sell
AXP		116.74	117.57	116.19	116.40	2870800	1.20%	AXP Buy or Sell
AMX		15.37	15.51	15.29	15.39	2767900	1.18%	AMX Buy or Sell
TGT		111.85	112.94	111.21	111.83	4580800	1.14%	TGT Buy or Sell
CERN		67.27	68.28	67.03	67.58	2042200	1.11%	CERN Buy or Sell
CETV		4.55	4.64	4.50	4.54	300500	1.11%	CETV Buy or Sell
CHRW		84.96	86.17	84.96	85.25	958500	1.09%	CHRW Buy or Sell
VUG		167.47	168.69	167.29	167.38	499141	1.06%	VUG Buy or Sell
LPL		6.04	6.14	6.04	6.08	158900	1.00%	LPL Buy or Sell
IWF		160.67	161.91	160.51	160.57	1127800	0.99%	IWF Buy or Sell
VSH		17.76	17.99	17.55	17.58	908000	0.98%	VSH Buy or Sell
EWS		23.36	23.54	23.36	23.43	1039900	0.95%	EWS Buy or Sell
SWIR		10.67	10.90	10.61	10.68	130600	0.95%	SWIR Buy or Sell
INO		2.18	2.28	2.18	2.18	803300	0.93%	INO Buy or Sell
ALXN		99.13	101.16	98.92	99.25	1181500	0.92%	ALXN Buy or Sell
HSIC		63.17	63.73	62.84	62.94	926200	0.90%	HSIC Buy or Sell
YCS		75.16	75.45	75.16	75.21	6512	0.89%	YCS Buy or Sell
ECL		195.08	197.44	194.50	194.74	794500	0.80%	ECL Buy or Sell
BIDU		105.97	107.30	104.11	104.66	3876200	0.78%	BIDU Buy or Sell
MTG		13.15	13.20	13.04	13.05	2525100	0.77%	MTG Buy or Sell
CELG		100.25	100.96	99.98	100.57	3698400	0.76%	CELG Buy or Sell
THD		88.81	89.60	88.75	89.08	240100	0.76%	THD Buy or Sell
AWI		97.35	98.02	96.62	97.00	373700	0.75%	AWI Buy or Sell
FXC		74.73	74.85	74.69	74.74	28900	0.74%	FXC Buy or Sell
HAO		24.48	24.52	24.40	24.43	7800	0.74%	HAO Buy or Sell
AFL		52.29	52.90	52.29	52.44	3665000	0.71%	AFL Buy or Sell
ENB		36.05	36.22	35.89	35.91	2467500	0.70%	ENB Buy or Sell
ORLY		401.65	405.75	400.19	401.35	291500	0.64%	ORLY Buy or Sell
CYD		13.16	13.26	12.98	13.04	27600	0.62%	CYD Buy or Sell
WHR		158.50	161.00	158.13	158.22	614136	0.57%	WHR Buy or Sell
COT		12.79	12.97	12.78	12.79	723000	0.55%	COT Buy or Sell
DIS		130.30	130.99	129.84	130.02	6584700	0.53%	DIS Buy or Sell
WMT		119.87	120.71	118.72	120.24	6137787	0.53%	WMT Buy or Sell
CNXT		27.34	27.34	27.12	27.24	3500	0.48%	CNXT Buy or Sell
MSFT		140.12	141.03	139.50	139.68	25513600	0.42%	MSFT Buy or Sell
FIS		132.56	133.56	131.66	132.03	2975500	0.37%	FIS Buy or Sell
SNPS		139.49	141.06	138.51	138.61	770800	0.28%	SNPS Buy or Sell
PGX		15.01	15.03	15.00	15.01	2431000	0.13%	PGX Buy or Sell
BPOP		55.22	55.55	54.37	54.43	580700	0.13%	BPOP Buy or Sell
SJM		107.46	107.77	106.28	107.02	661400	0.00%	SJM Buy or Sell
SIX		50.64	50.86	50.00	50.32	1353700	-0.06%	SIX Buy or Sell
GIL		35.19	35.46	34.78	34.79	705800	-0.32%	GIL Buy or Sell
SBAC		242.72	244.76	241.18	241.47	505000	-0.56%	SBAC Buy or Sell
DVAX		4.00	4.03	3.87	3.93	596400	-0.76%	DVAX Buy or Sell

• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Best Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Morning Star Stocks
• Bullish Doji Stocks
• Three Outside Up Stocks
• Above The Stomach Stocks
• Bullish Kicker Stocks
• Last Engulfing Top Stocks
• Three Line Strike Stocks
• Three White Soldiers Stocks
• Bullish Side By Side White Line
• Bullish Meeting Lines Stocks
• Bearish Candlestick Patterns
• Bearish Engulfing Stocks
• Bearish Doji Stocks
• Bearish Kicker Stocks
• Hanging Man Stocks
• Shooting Star Stocks
• Bearish Harami Stocks
• Dark Cloud Cover Stocks
• Evening Star Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 10 Stocks
• Top 50 Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Best ETF
• Oversold Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Top Performing Tech Stocks
• Tech Stocks To Watch
• Best Performing Stocks 2018
• Top Dividend Stocks
• Best Tech Stocks
• Uptrend Stocks
• Downtrend Stocks
• ETF Screener

List of Stocks

• A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
• Small Cap Stocks
• Mid Cap Stocks
• Micro Cap Stocks
• Large Cap Stocks
• Blue Chip Stocks
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Dividend Calculator
• AU Stock Screener
• Stock Trading Strategies
• Marketclub Review
• Top Technical Analysis Books
• Candlestick Patterns
• Best Day Trading Books
• Compare Stocks
• Stock Scanner
• Stock Scanner App
• Best Penny Stocks