MACD Stock Screener
MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a
technical indicator that is widely used by traders to find profitable trading setups.
MACD Screener
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| EFOI |
 |
Energy Focus, Inc |
1.65 |
1.83 |
1.65 |
1.76 |
5.5K |
15.79% |
| CDNA |
|
Caredx Inc |
16.28 |
17.82 |
16.28 |
17.54 |
2.46M |
8.94% |
| CVAC |
|
Curevac N.V. |
3.48 |
3.76 |
3.47 |
3.72 |
907.7K |
8.45% |
| FOLD |
|
Amicus Therapeutics, Inc |
5.96 |
6.44 |
5.91 |
6.43 |
8.14M |
8.07% |
| ZLAB |
|
Zai Lab Ltd |
29.33 |
30.98 |
29.33 |
30.93 |
1.01M |
7.58% |
| PRTA |
|
Prothena Corp |
6.71 |
7.33 |
6.65 |
7.18 |
1.17M |
6.85% |
| CRSP |
|
Crispr Therapeutics Ag |
37.30 |
38.98 |
36.71 |
38.77 |
2.93M |
6.77% |
| APLS |
|
Apellis Pharmaceuticals Inc |
16.35 |
17.79 |
16.34 |
17.45 |
5.27M |
6.66% |
| WOOF |
|
VCA Antech, Inc |
3.17 |
3.34 |
3.13 |
3.33 |
2.82M |
5.05% |
| GERN |
|
Geron Corporation |
1.20 |
1.28 |
1.19 |
1.27 |
13.83M |
4.96% |
| MVIS |
|
Microvision, Inc |
1.06 |
1.15 |
1.06 |
1.12 |
6.68M |
4.67% |
| VKTX |
|
Viking Thera |
27.89 |
29.14 |
27.86 |
28.43 |
3.22M |
3.76% |
| BEAM |
|
Beam Therapeutics Inc |
17.48 |
17.96 |
17.19 |
17.89 |
1.65M |
3.71% |
| IGC |
|
India Globalization Capital, Inc |
0.29 |
0.31 |
0.29 |
0.30 |
238.6K |
3.45% |
| FGEN |
|
Fibrogen Inc CS |
0.30 |
0.31 |
0.30 |
0.31 |
586.6K |
3.33% |
| AGIO |
|
Agios Pharmaceuticals |
28.37 |
29.26 |
28.30 |
29.18 |
771.9K |
3.26% |
| DHR |
|
Danaher Corporation |
191.65 |
196.41 |
189.51 |
196.11 |
3.87M |
2.70% |
| STZ |
|
Constellation Brands, Inc |
196.91 |
196.91 |
191.02 |
195.62 |
2.84M |
2.61% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.42 |
24.38 |
23.29 |
24.37 |
987.8K |
2.48% |
| CORT |
|
Corcept Therapeutics Incorporated |
73.02 |
75.50 |
72.48 |
75.08 |
1.13M |
2.34% |
| AGRO |
|
Adecoagro S.A. |
8.92 |
9.15 |
8.90 |
9.12 |
637.4K |
2.24% |
| GILD |
|
Gilead Sciences, Inc |
100.61 |
102.55 |
100.23 |
102.50 |
6.4M |
2.15% |
| SPTN |
|
Spartan Stores, Inc |
19.39 |
19.97 |
19.39 |
19.84 |
428.7K |
2.06% |
| BMY |
|
Bristol Myers Squibb Co |
45.99 |
46.80 |
45.80 |
46.75 |
12.1M |
2.05% |
| SCI |
|
Service Corporation International |
77.11 |
78.88 |
76.86 |
78.47 |
1.25M |
1.98% |
| DPZ |
|
Dominos Pizza, Inc |
490.50 |
495.85 |
484.99 |
495.05 |
349.2K |
1.88% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.05 |
20.69 |
19.84 |
20.45 |
705.9K |
1.74% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
122.16 |
125.05 |
121.12 |
124.33 |
495.3K |
1.64% |
| ELS |
|
Equity Lifestyle Properties, Inc |
63.85 |
64.91 |
63.85 |
64.86 |
858.7K |
1.63% |
| IBB |
|
iShares NASDAQ Biotechnology Index (ETF) |
119.34 |
121.21 |
118.52 |
121.16 |
1.05M |
1.61% |
| CPB |
|
Campbell Soup Company |
35.00 |
35.61 |
34.86 |
35.52 |
2.28M |
1.60% |
| XEL |
|
Xcel Energy Inc |
71.30 |
72.56 |
70.95 |
72.38 |
7.15M |
1.57% |
| GLPI |
|
Gaming & Leisure |
46.98 |
47.76 |
46.98 |
47.61 |
2.12M |
1.54% |
| COST |
|
Costco Wholesale Corporation |
1012.49 |
1028.26 |
1009.00 |
1025.83 |
2.03M |
1.52% |
| BHC |
|
Bausch Health Companies Inc |
4.64 |
4.75 |
4.60 |
4.67 |
1.15M |
1.52% |
| CGEN |
|
Compugen Ltd |
1.39 |
1.43 |
1.37 |
1.39 |
345.5K |
1.46% |
| FAST |
|
Fastenal Company |
81.87 |
83.11 |
81.60 |
83.03 |
2.54M |
1.40% |
| GIS |
|
General Mills, Inc |
54.57 |
55.19 |
54.19 |
55.13 |
3.89M |
1.34% |
| FAF |
|
First American Corporation |
60.16 |
61.08 |
60.16 |
60.94 |
442.8K |
1.31% |
| ORI |
|
Old Republic International Corporation |
37.95 |
38.46 |
37.92 |
38.45 |
828.7K |
1.26% |
| NNN |
|
National Retail Properties, Inc |
41.50 |
42.03 |
41.46 |
42.00 |
776.4K |
1.25% |
| UDR |
|
UDR, Inc |
41.97 |
42.45 |
41.76 |
42.42 |
2.25M |
1.24% |
| AVB |
|
AvalonBay Communities, Inc |
206.59 |
208.37 |
204.98 |
208.10 |
806.8K |
1.23% |
| VZ |
|
Verizon Communications Inc |
43.49 |
43.99 |
43.36 |
43.99 |
13.39M |
1.17% |
| NFLX |
|
Netflix, Inc |
1193.14 |
1196.50 |
1179.39 |
1191.53 |
4.68M |
1.15% |
| ABT |
|
Abbott Laboratories |
133.15 |
135.29 |
132.77 |
134.80 |
7.13M |
1.09% |
| BRO |
|
Brown & Brown, Inc |
110.58 |
111.83 |
110.47 |
111.77 |
1.26M |
1.09% |
| TAP |
|
Molson Coors Brewing Company |
56.58 |
56.88 |
56.20 |
56.85 |
2.23M |
1.03% |
| PFE |
|
Pfizer Inc |
22.65 |
22.84 |
22.45 |
22.83 |
37.5M |
1.02% |
| FCN |
|
FTI Consulting, Inc |
165.25 |
167.66 |
164.82 |
166.84 |
442.3K |
0.96% |
| CLX |
|
The Clorox Company |
135.27 |
136.33 |
134.71 |
136.27 |
3.18M |
0.95% |
| MTCH |
|
Match Group Inc |
29.02 |
29.35 |
28.90 |
29.25 |
3.87M |
0.93% |
| NUVB |
|
Nuvation Bio Inc |
2.24 |
2.29 |
2.20 |
2.26 |
1.78M |
0.89% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.07 |
32.35 |
31.95 |
32.27 |
1.29M |
0.81% |
| AZO |
|
AutoZone, Inc |
3760.42 |
3791.32 |
3747.20 |
3786.42 |
161.3K |
0.75% |
| EWL |
|
iShares MSCI Switzerland Index Fund(ETF) |
53.90 |
54.41 |
53.90 |
54.41 |
331.8K |
0.72% |
| ENR |
|
Energizer Holdings, Inc |
23.88 |
24.01 |
23.61 |
23.89 |
868K |
0.59% |
| AUPH |
|
Aurinia Pharm Ord |
8.11 |
8.23 |
8.09 |
8.19 |
1.59M |
0.49% |
| VCLT |
|
Vanguard Long Term Corporate Bond ETF |
73.69 |
73.84 |
73.39 |
73.56 |
2.31M |
0.35% |
| AMGN |
|
Amgen, Inc |
270.66 |
272.54 |
267.73 |
272.41 |
2.59M |
0.27% |
| DEO |
|
Diageo plc (ADR) |
114.12 |
115.11 |
113.55 |
115.05 |
655.9K |
0.23% |
| LQD |
|
iShares IBoxx $ Invst Grade Bd Fd (ETF) |
107.39 |
107.40 |
106.94 |
107.10 |
21.38M |
0.19% |
| USIG |
|
Broad USD Investment Gr. Corp Bond Ishares ETF |
50.59 |
50.59 |
50.41 |
50.46 |
792.3K |
0.14% |
| WIW |
|
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.60 |
8.61 |
8.58 |
8.59 |
125.9K |
0.12% |
| VCIT |
|
Vanguard Intermediate Tm Cpte Bd ETF |
81.35 |
81.45 |
81.11 |
81.19 |
8.71M |
0.11% |
| SHV |
|
iShares Barclays Short Treasury Bd(ETF) |
110.27 |
110.28 |
110.27 |
110.28 |
3.73M |
0.05% |
| BIL |
|
SPDR Barclays Capital 1-3 Month T- (ETF) |
91.60 |
91.60 |
91.59 |
91.60 |
8.7M |
0.04% |
| FTSM |
|
Enhanced Short Maturity ETF FT |
59.92 |
59.93 |
59.90 |
59.91 |
1.11M |
0.02% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
10.07 |
10.12 |
9.96 |
9.97 |
806.7K |
0.00% |
How to Trade MACD?
Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal.
MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.
Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.
However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
To learn how to find stocks and trade profitably with the MACD indicator, read
MACD Trading Strategy and
How to trade MACD crossover
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|