MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

• Step 1. MACD Stock Screener
• Step 2. How to Trade MACD?

MACD Screener

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
CPST		4.19	4.73	4.19	4.65	157800	12.32%	CPST Buy or Sell
AMSC		13.56	15.00	13.56	14.97	832400	11.88%	AMSC Buy or Sell
DVN		9.56	10.02	8.99	9.80	39397500	11.11%	DVN Buy or Sell
BZH		12.56	13.56	12.45	13.51	795000	10.47%	BZH Buy or Sell
SPWR		10.91	12.34	10.91	11.70	13204800	9.76%	SPWR Buy or Sell
ETM		1.50	1.59	1.47	1.57	1550700	8.28%	ETM Buy or Sell
IVZ		11.03	11.58	11.02	11.49	11362200	6.29%	IVZ Buy or Sell
DEO		138.45	138.59	136.93	137.55	892400	6.29%	DEO Buy or Sell
SINA		42.45	42.94	42.20	42.55	3384800	5.87%	SINA Buy or Sell
CSIQ		33.15	34.21	32.54	34.02	2803600	5.72%	CSIQ Buy or Sell
RGS		5.58	5.85	5.58	5.76	458600	5.49%	RGS Buy or Sell
EXTR		3.96	4.16	3.96	4.09	1135100	5.41%	EXTR Buy or Sell
HZO		25.55	26.43	25.41	26.40	212400	5.35%	HZO Buy or Sell
ITRI		59.28	59.43	57.86	59.20	503400	5.28%	ITRI Buy or Sell
TAN		58.99	60.57	58.70	60.54	1477200	5.03%	TAN Buy or Sell
AMRN		4.00	4.09	3.88	4.00	7672400	4.99%	AMRN Buy or Sell
GEO		11.10	11.58	11.08	11.52	1778500	4.92%	GEO Buy or Sell
OFC		23.13	23.99	23.02	23.81	969400	4.75%	OFC Buy or Sell
INCY		87.71	90.45	87.37	90.36	1445200	4.40%	INCY Buy or Sell
SWKS		140.63	144.01	139.02	143.97	2050100	4.33%	SWKS Buy or Sell
PRGS		36.26	37.42	36.03	37.28	503400	4.31%	PRGS Buy or Sell
WYY		0.49	0.52	0.49	0.51	181200	4.08%	WYY Buy or Sell
CREE		61.60	62.51	60.74	62.46	756600	4.07%	CREE Buy or Sell
WHR		180.91	185.31	179.55	185.00	707011	3.87%	WHR Buy or Sell
FLEX		10.77	11.06	10.72	10.93	2765100	3.80%	FLEX Buy or Sell
WEN		21.50	22.19	21.50	22.15	2659900	3.80%	WEN Buy or Sell
BYD		30.25	31.31	29.45	30.92	2497800	3.79%	BYD Buy or Sell
AEIS		60.93	62.86	60.43	61.98	265349	3.78%	AEIS Buy or Sell
WOR		40.19	41.65	39.78	40.95	430646	3.75%	WOR Buy or Sell
TTEK		92.76	94.71	92.63	94.63	264400	3.69%	TTEK Buy or Sell
LEE		0.82	0.87	0.82	0.85	52600	3.66%	LEE Buy or Sell
RMBS		13.47	13.80	13.41	13.75	423400	3.46%	RMBS Buy or Sell
XLNX		101.64	103.91	101.40	103.80	1437000	3.44%	XLNX Buy or Sell
WTI		1.77	1.83	1.74	1.81	2508066	3.43%	WTI Buy or Sell
AMKR		11.14	11.32	11.04	11.28	895300	3.39%	AMKR Buy or Sell
PEP		136.04	138.58	135.67	137.97	7476100	3.31%	PEP Buy or Sell
ATSG		24.93	25.73	24.93	25.51	312700	3.24%	ATSG Buy or Sell
BIIB		282.00	287.95	279.18	282.04	1782000	3.21%	BIIB Buy or Sell
ADI		115.32	117.07	114.76	117.06	2071453	3.15%	ADI Buy or Sell
KOPN		1.30	1.39	1.29	1.32	464500	3.13%	KOPN Buy or Sell
PHG		46.34	46.61	46.32	46.49	448500	3.13%	PHG Buy or Sell
BBVA		2.70	2.77	2.70	2.76	3794600	2.99%	BBVA Buy or Sell
GVA		17.94	18.40	17.94	18.15	300100	2.95%	GVA Buy or Sell
ASML		365.90	371.49	364.35	371.06	821200	2.93%	ASML Buy or Sell
TTMI		11.27	11.56	11.19	11.44	1627200	2.88%	TTMI Buy or Sell
ADTN		10.07	10.33	10.07	10.21	224249	2.82%	ADTN Buy or Sell
HR		29.50	30.08	29.19	29.91	1152100	2.64%	HR Buy or Sell
PAYX		78.77	79.83	78.77	79.58	1579800	2.42%	PAYX Buy or Sell
LSCC		28.46	28.90	28.42	28.75	699800	2.42%	LSCC Buy or Sell
TM		135.04	136.31	135.04	136.01	218900	2.29%	TM Buy or Sell
GBX		29.70	30.50	29.50	29.78	447700	2.09%	GBX Buy or Sell
ADP		136.72	138.04	136.08	137.31	2592470	2.06%	ADP Buy or Sell
COST		343.76	349.77	343.10	349.62	3452200	2.05%	COST Buy or Sell
CGA		2.62	2.62	2.55	2.55	4800	2.00%	CGA Buy or Sell
SNPS		210.51	212.84	209.26	212.64	699500	1.99%	SNPS Buy or Sell
FAST		45.44	45.99	45.24	45.77	2823000	1.98%	FAST Buy or Sell
AJG		103.96	105.42	103.26	104.96	629337	1.93%	AJG Buy or Sell
FMX		55.25	55.93	55.07	55.70	664600	1.92%	FMX Buy or Sell
RCII		30.30	30.76	29.82	30.44	618100	1.84%	RCII Buy or Sell
ORA		57.96	58.71	57.42	58.36	269800	1.80%	ORA Buy or Sell
BGS		28.15	28.60	28.02	28.44	786600	1.79%	BGS Buy or Sell
CSCO		39.19	39.29	38.79	39.13	24235000	1.77%	CSCO Buy or Sell
RMD		171.00	174.20	169.85	172.00	572500	1.75%	RMD Buy or Sell
SLAB		98.15	99.05	97.78	98.37	210400	1.73%	SLAB Buy or Sell
DLTR		90.25	91.38	89.75	90.94	1683900	1.70%	DLTR Buy or Sell
IWP		170.96	172.26	170.55	171.80	561100	1.67%	IWP Buy or Sell
CTXS		137.70	139.00	136.69	138.32	767200	1.61%	CTXS Buy or Sell
THS		39.75	40.64	39.75	40.38	436000	1.61%	THS Buy or Sell
AIR		20.04	20.90	19.85	19.86	498238	1.59%	AIR Buy or Sell
ICLR		184.61	186.86	177.55	186.04	156300	1.58%	ICLR Buy or Sell
CDNS		105.05	105.33	103.83	105.25	1427300	1.48%	CDNS Buy or Sell
HURN		39.48	40.19	39.48	39.76	65100	1.48%	HURN Buy or Sell
FCN		108.01	109.74	108.01	108.92	300200	1.47%	FCN Buy or Sell
B		36.11	37.31	35.92	35.98	229800	1.41%	B Buy or Sell
PSEC		5.08	5.18	5.06	5.12	1874300	1.39%	PSEC Buy or Sell
TGT		154.95	157.71	154.65	156.46	3622800	1.37%	TGT Buy or Sell
CMCSA		46.89	47.07	46.24	46.76	16206700	1.32%	CMCSA Buy or Sell
DHR		208.41	211.33	207.79	209.79	2076300	1.27%	DHR Buy or Sell
FLO		23.81	24.12	23.81	24.02	773100	1.22%	FLO Buy or Sell
VG		10.27	10.36	10.11	10.25	1661700	1.18%	VG Buy or Sell
CIEN		39.91	40.15	39.50	39.78	1438900	1.17%	CIEN Buy or Sell
CHKP		121.80	122.29	120.55	121.60	820500	1.17%	CHKP Buy or Sell
PNM		41.43	41.90	41.10	41.45	325200	1.17%	PNM Buy or Sell
CCI		163.89	164.75	161.83	163.59	1843900	1.16%	CCI Buy or Sell
BKH		53.78	54.51	53.56	53.92	422800	1.14%	BKH Buy or Sell
CVS		57.60	58.60	57.60	57.94	5302400	1.08%	CVS Buy or Sell
HRC		83.05	84.08	82.71	82.92	474300	1.06%	HRC Buy or Sell
CAG		35.32	35.75	35.16	35.46	2287100	0.97%	CAG Buy or Sell
VMW		143.00	144.19	142.48	142.99	938200	0.95%	VMW Buy or Sell
TDC		23.21	23.50	23.00	23.20	739100	0.87%	TDC Buy or Sell
CERS		6.15	6.22	6.05	6.13	1490300	0.82%	CERS Buy or Sell
ROP		400.52	404.17	399.41	400.60	524000	0.62%	ROP Buy or Sell
BDX		226.41	227.91	224.71	225.00	1046500	0.41%	BDX Buy or Sell
BMY		59.37	60.21	58.96	59.71	9615200	0.37%	BMY Buy or Sell
AEE		78.97	79.37	78.08	78.42	713509	0.27%	AEE Buy or Sell
CAH		47.97	48.54	47.46	47.55	1837100	0.25%	CAH Buy or Sell
ES		83.00	83.74	81.92	82.65	1293100	0.21%	ES Buy or Sell
SWM		29.03	29.28	28.71	28.79	238300	0.17%	SWM Buy or Sell
CMS		61.50	62.24	61.17	61.40	1047000	0.10%	CMS Buy or Sell
AGG		118.18	118.23	118.11	118.23	5830388	0.08%	AGG Buy or Sell
INWK		3.00	3.00	2.99	2.99	230800	0.00%	INWK Buy or Sell

How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.

However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover