MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

• Step 1. MACD Stock Screener
• Step 2. How to Trade MACD?

MACD Screener

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
SWN		5.02	5.96	5.01	5.88	43991231	21.99%	SWN Buy or Sell
SD		12.08	13.80	12.08	13.34	1686689	15.30%	SD Buy or Sell
RIG		3.59	3.89	3.45	3.89	37012628	13.74%	RIG Buy or Sell
EQT		20.85	22.39	20.71	22.34	17234232	11.76%	EQT Buy or Sell
NAT		2.38	2.61	2.37	2.57	4893373	11.26%	NAT Buy or Sell
CNX		12.01	12.94	11.96	12.93	5870101	11.08%	CNX Buy or Sell
GEVO		6.74	7.60	6.72	7.30	18137470	10.77%	GEVO Buy or Sell
XL		6.21	6.93	6.15	6.84	3383561	10.50%	XL Buy or Sell
SHIP		1.40	1.62	1.40	1.55	23492692	9.15%	SHIP Buy or Sell
STNG		17.17	18.17	17.15	17.99	1383610	8.96%	STNG Buy or Sell
CHX		22.41	23.80	22.26	23.21	1851760	6.27%	CHX Buy or Sell
DNMR		17.12	18.44	17.00	18.06	1197675	6.17%	DNMR Buy or Sell
SBNY		262.72	277.61	261.77	276.64	969133	6.08%	SBNY Buy or Sell
CGC		13.88	14.80	13.80	14.71	4316435	5.75%	CGC Buy or Sell
BE		19.05	20.35	18.90	20.10	2595481	5.68%	BE Buy or Sell
DCTH		9.82	10.59	9.66	10.40	18925	5.58%	DCTH Buy or Sell
EC		13.45	14.07	13.41	13.96	2133555	5.44%	EC Buy or Sell
GNW		3.75	4.00	3.72	3.89	4782219	5.42%	GNW Buy or Sell
CYTK		33.18	35.47	32.76	34.91	1002220	5.37%	CYTK Buy or Sell
MTW		21.44	22.88	21.44	22.55	260294	5.28%	MTW Buy or Sell
EAF		10.40	11.02	10.38	10.98	2642473	5.27%	EAF Buy or Sell
DCP		27.20	28.78	27.08	28.27	541646	5.09%	DCP Buy or Sell
AYTU		3.04	3.29	3.01	3.12	658007	5.05%	AYTU Buy or Sell
ZEUS		23.91	25.40	23.91	25.03	48508	5.04%	ZEUS Buy or Sell
HSC		16.66	17.65	16.65	17.36	246941	5.02%	HSC Buy or Sell
LNC		69.59	72.90	69.39	71.89	2269415	4.90%	LNC Buy or Sell
SUM		31.35	33.60	31.30	32.69	1036662	4.81%	SUM Buy or Sell
KTB		52.75	55.54	52.69	55.14	523166	4.75%	KTB Buy or Sell
SCHN		41.88	43.43	41.29	43.39	148984	4.73%	SCHN Buy or Sell
IBKR		63.05	65.73	62.95	65.69	975147	4.72%	IBKR Buy or Sell
TLRY		11.70	12.27	11.65	12.22	14845386	4.71%	TLRY Buy or Sell
ARLP		9.88	10.33	9.88	10.22	1023756	4.71%	ARLP Buy or Sell
NFG		52.59	54.69	52.45	54.24	456008	4.71%	NFG Buy or Sell
VECO		22.26	23.53	22.16	23.43	288428	4.69%	VECO Buy or Sell
CEQP		27.40	28.95	27.22	28.39	521074	4.53%	CEQP Buy or Sell
HBM		5.91	6.20	5.91	6.15	2505231	4.41%	HBM Buy or Sell
OSW		10.08	10.56	10.08	10.44	517845	4.40%	OSW Buy or Sell
MGI		8.30	8.65	8.16	8.56	1256672	4.39%	MGI Buy or Sell
KBR		38.76	40.45	38.68	40.24	1241943	4.33%	KBR Buy or Sell
SIG		81.05	84.83	81.01	84.48	887705	4.33%	SIG Buy or Sell
TWI		7.24	7.74	7.24	7.48	479768	4.32%	TWI Buy or Sell
HUN		27.05	28.50	27.05	28.07	3744119	4.31%	HUN Buy or Sell
ING		14.41	14.64	14.40	14.58	3992892	4.07%	ING Buy or Sell
AIG		55.37	57.21	55.37	57.03	4730215	4.05%	AIG Buy or Sell
HBAN		15.38	15.89	15.35	15.80	11154746	4.02%	HBAN Buy or Sell
MTOR		22.00	23.19	21.96	22.89	997035	4.00%	MTOR Buy or Sell
CURO		16.48	17.46	16.48	17.16	148779	4.00%	CURO Buy or Sell
FULT		15.17	15.78	15.17	15.62	1067900	3.99%	FULT Buy or Sell
CTRN		79.35	83.14	79.35	82.40	251315	3.97%	CTRN Buy or Sell
ECPG		47.86	50.01	47.86	49.49	205920	3.91%	ECPG Buy or Sell
ODP		42.07	44.62	42.07	43.63	292935	3.86%	ODP Buy or Sell
NOV		13.34	13.73	13.31	13.45	5606775	3.78%	NOV Buy or Sell
IMMR		7.08	7.49	7.04	7.32	344158	3.68%	IMMR Buy or Sell
MET		62.21	64.07	62.20	63.61	5217391	3.67%	MET Buy or Sell
EQH		29.75	30.92	29.73	30.52	2692654	3.67%	EQH Buy or Sell
NMIH		21.93	22.83	21.93	22.58	394479	3.63%	NMIH Buy or Sell
BK		52.04	53.78	52.01	53.40	4789057	3.59%	BK Buy or Sell
FBC		50.59	52.40	50.59	51.87	192643	3.57%	FBC Buy or Sell
NYCB		12.83	13.22	12.82	13.13	4539721	3.47%	NYCB Buy or Sell
AM		10.40	10.76	10.38	10.59	3602460	3.42%	AM Buy or Sell
AYRO		3.62	3.79	3.57	3.72	401110	3.33%	AYRO Buy or Sell
ACIU		6.87	7.19	6.85	7.14	293433	3.33%	ACIU Buy or Sell
DISH		43.57	45.06	43.50	44.74	2728946	3.30%	DISH Buy or Sell
CRI		98.07	101.77	98.07	100.80	559558	3.27%	CRI Buy or Sell
BANR		54.61	56.45	54.40	55.67	179862	3.25%	BANR Buy or Sell
TEVA		8.94	9.44	8.94	9.24	9832677	3.24%	TEVA Buy or Sell
GES		22.46	23.15	22.43	22.91	765090	3.24%	GES Buy or Sell
LMND		69.90	72.65	68.67	71.87	989376	3.08%	LMND Buy or Sell
FHI		31.49	32.42	31.33	32.10	419060	3.08%	FHI Buy or Sell
MAXR		29.58	30.87	29.56	30.33	693563	3.06%	MAXR Buy or Sell
OLN		49.45	51.93	49.45	50.74	1491072	3.05%	OLN Buy or Sell
GIII		30.25	31.43	30.23	30.84	279549	3.04%	GIII Buy or Sell
HPQ		27.85	28.98	27.85	28.71	8737942	2.94%	HPQ Buy or Sell
ALDX		8.50	8.94	8.44	8.75	649401	2.94%	ALDX Buy or Sell
BLNK		29.06	30.68	28.39	29.93	1704493	2.92%	BLNK Buy or Sell
BKR		24.79	25.18	24.74	24.92	10028369	2.89%	BKR Buy or Sell
VRA		9.79	10.18	9.79	10.09	264515	2.85%	VRA Buy or Sell
CHPT		19.93	20.85	19.88	20.47	11170921	2.81%	CHPT Buy or Sell
MCFT		25.47	26.32	25.35	26.08	99712	2.80%	MCFT Buy or Sell
THO		110.28	113.39	109.75	112.80	699184	2.79%	THO Buy or Sell
GBX		43.16	45.32	43.12	44.16	293864	2.79%	GBX Buy or Sell
GTX		7.22	7.55	7.22	7.39	282870	2.78%	GTX Buy or Sell
PRU		105.00	107.54	104.90	106.61	1773891	2.76%	PRU Buy or Sell
DLX		35.89	37.15	35.89	36.52	151493	2.76%	DLX Buy or Sell
MP		33.96	35.15	33.82	35.09	2620588	2.75%	MP Buy or Sell
SWM		35.02	36.15	35.02	35.64	80280	2.74%	SWM Buy or Sell
DD		68.75	70.50	68.75	70.11	2366988	2.73%	DD Buy or Sell
SFM		22.40	23.14	22.30	23.04	1444462	2.72%	SFM Buy or Sell
MTZ		87.75	89.59	87.62	89.30	1044018	2.70%	MTZ Buy or Sell
FOCS		51.46	53.30	51.46	53.28	307683	2.70%	FOCS Buy or Sell
SSD		109.00	112.10	109.00	111.76	157744	2.70%	SSD Buy or Sell
DENN		16.56	17.13	16.42	16.94	663336	2.67%	DENN Buy or Sell
AEL		29.44	30.60	29.44	30.00	287247	2.67%	AEL Buy or Sell
XRX		20.90	21.66	20.84	21.32	1516363	2.65%	XRX Buy or Sell
PVH		111.12	115.19	111.12	113.38	914656	2.62%	PVH Buy or Sell
RH		683.03	708.58	683.03	704.52	365170	2.60%	RH Buy or Sell
CBT		50.28	51.90	50.28	51.35	193500	2.60%	CBT Buy or Sell
ENS		75.96	78.21	75.77	77.55	200189	2.59%	ENS Buy or Sell
BCS		10.34	10.50	10.34	10.47	2777026	2.55%	BCS Buy or Sell
KEX		50.67	52.63	50.67	51.50	718563	2.55%	KEX Buy or Sell
UNFI		37.25	38.99	37.25	37.97	859836	2.51%	UNFI Buy or Sell
IVZ		24.97	25.71	24.94	25.56	3333298	2.49%	IVZ Buy or Sell
WIMI		4.07	4.28	4.00	4.15	1847268	2.47%	WIMI Buy or Sell
PSN		34.10	35.22	34.10	34.83	800082	2.44%	PSN Buy or Sell
TDS		19.26	19.87	19.20	19.66	561202	2.40%	TDS Buy or Sell
MFC		19.40	19.80	19.36	19.75	2370129	2.38%	MFC Buy or Sell
DB		12.87	13.06	12.86	13.00	3690802	2.36%	DB Buy or Sell
HIMX		10.74	11.10	10.55	10.90	1806111	2.35%	HIMX Buy or Sell
ALSN		35.48	36.31	35.42	36.13	1150783	2.35%	ALSN Buy or Sell
CXW		8.57	9.01	8.56	8.72	853079	2.35%	CXW Buy or Sell
ARD		25.18	25.77	25.18	25.71	314452	2.31%	ARD Buy or Sell
TXT		71.39	73.30	71.39	72.71	1416149	2.29%	TXT Buy or Sell
RDN		22.46	23.08	22.46	22.81	942733	2.29%	RDN Buy or Sell
AMP		272.18	278.46	272.18	277.60	492560	2.28%	AMP Buy or Sell
CADE		22.02	22.55	22.02	22.28	557896	2.25%	CADE Buy or Sell
EXTR		9.80	10.06	9.75	10.05	780210	2.24%	EXTR Buy or Sell
TSLA		773.12	799.00	769.31	791.36	27950844	2.19%	TSLA Buy or Sell
BXS		29.90	30.54	29.69	30.19	1123382	2.17%	BXS Buy or Sell
E		26.13	26.29	26.13	26.25	498222	2.14%	E Buy or Sell
EEFT		127.75	131.75	127.75	129.96	333574	2.14%	EEFT Buy or Sell
PRPL		22.66	23.13	22.49	23.01	1000131	2.13%	PRPL Buy or Sell
SPH		15.18	15.63	15.16	15.50	343778	2.11%	SPH Buy or Sell
TBI		28.23	29.08	28.23	28.59	146442	2.11%	TBI Buy or Sell
FWONK		50.53	51.99	50.53	51.63	760879	2.08%	FWONK Buy or Sell
APAM		51.17	52.34	51.17	52.07	212795	2.08%	APAM Buy or Sell
LLNW		2.47	2.53	2.44	2.50	979911	2.04%	LLNW Buy or Sell
NS		15.96	16.49	15.96	16.13	346678	2.02%	NS Buy or Sell
TCS		11.04	11.31	11.03	11.21	455919	2.00%	TCS Buy or Sell
BDC		59.02	60.69	59.02	60.08	336186	1.99%	BDC Buy or Sell
MANT		75.47	77.25	75.47	76.70	108068	1.97%	MANT Buy or Sell
LDOS		94.86	96.84	94.85	96.61	859421	1.96%	LDOS Buy or Sell
AQB		4.13	4.28	4.08	4.19	546321	1.95%	AQB Buy or Sell
NMR		5.18	5.25	5.17	5.24	292741	1.95%	NMR Buy or Sell
AVT		37.61	38.76	37.61	38.28	463448	1.89%	AVT Buy or Sell
LX		5.81	6.02	5.72	5.95	916843	1.88%	LX Buy or Sell
SEDG		272.25	282.29	268.01	280.52	360904	1.87%	SEDG Buy or Sell
OCGN		7.59	7.95	7.54	7.67	10075947	1.86%	OCGN Buy or Sell
EME		118.82	121.38	118.82	120.57	209181	1.80%	EME Buy or Sell
UONEK		6.99	7.55	6.95	7.07	373570	1.73%	UONEK Buy or Sell
BEN		32.01	32.44	31.95	32.19	2089018	1.67%	BEN Buy or Sell
WETF		6.06	6.21	6.05	6.10	964515	1.67%	WETF Buy or Sell
TKR		68.05	70.31	67.99	68.97	576185	1.65%	TKR Buy or Sell
TPR		39.52	40.64	39.52	40.10	2142165	1.62%	TPR Buy or Sell
MRC		7.59	7.87	7.50	7.65	1778590	1.59%	MRC Buy or Sell
CE		154.86	156.80	154.47	155.26	862138	1.58%	CE Buy or Sell
JEF		37.53	38.09	37.40	37.85	1936511	1.50%	JEF Buy or Sell
VTWO		90.56	92.19	90.56	91.73	1452078	1.50%	VTWO Buy or Sell
HTLD		16.28	16.62	16.28	16.49	210881	1.48%	HTLD Buy or Sell
OCDX		18.46	18.73	18.23	18.58	836184	1.47%	OCDX Buy or Sell
VSH		20.67	21.14	20.60	21.03	497495	1.45%	VSH Buy or Sell
ST		56.82	58.15	56.78	57.85	652957	1.44%	ST Buy or Sell
FMC		94.66	96.41	94.37	95.44	856993	1.38%	FMC Buy or Sell
IAG		2.20	2.29	2.19	2.23	4260192	1.36%	IAG Buy or Sell
BBVA		6.68	6.75	6.68	6.71	1432369	1.36%	BBVA Buy or Sell
CHRW		88.75	90.25	88.14	89.71	758220	1.36%	CHRW Buy or Sell
LOW		207.63	212.25	207.50	210.63	2845870	1.33%	LOW Buy or Sell
CI		203.10	208.29	203.10	206.61	2048681	1.33%	CI Buy or Sell
ALEX		23.03	23.54	23.03	23.18	281338	1.27%	ALEX Buy or Sell
CSTR		21.75	22.00	21.58	21.95	111191	1.25%	CSTR Buy or Sell
VMC		176.39	180.21	176.39	178.23	648504	1.23%	VMC Buy or Sell
RE		257.78	261.02	257.43	258.89	241165	1.23%	RE Buy or Sell
HASI		57.29	59.01	57.28	58.00	538501	1.22%	HASI Buy or Sell
ATH		70.14	71.15	69.78	70.63	516930	1.20%	ATH Buy or Sell
KFY		74.99	76.25	74.79	75.39	285171	1.15%	KFY Buy or Sell
VIAC		39.94	41.13	39.88	40.44	7109714	1.13%	VIAC Buy or Sell
GSBD		18.94	19.16	18.92	19.08	426405	1.11%	GSBD Buy or Sell
RDVY		48.67	49.26	48.67	49.16	581847	1.09%	RDVY Buy or Sell
UE		18.23	18.61	18.23	18.35	901200	1.05%	UE Buy or Sell
T		27.17	27.65	27.16	27.40	32122159	1.00%	T Buy or Sell
ARCC		20.16	20.38	20.15	20.29	1682603	1.00%	ARCC Buy or Sell
SEIC		60.46	61.29	60.46	60.96	429345	0.98%	SEIC Buy or Sell
NMRD		6.23	6.45	6.11	6.16	29776	0.98%	NMRD Buy or Sell
BMO		101.99	102.63	101.82	102.47	710588	0.96%	BMO Buy or Sell
LEG		46.93	47.86	46.84	47.03	814456	0.94%	LEG Buy or Sell
BHE		27.72	28.29	27.72	27.96	97687	0.94%	BHE Buy or Sell
APO		62.50	63.60	62.35	62.99	3745452	0.93%	APO Buy or Sell
FCN		133.61	136.38	132.64	135.38	158038	0.93%	FCN Buy or Sell
ENB		40.20	40.57	40.08	40.39	3409584	0.90%	ENB Buy or Sell
CDAY		114.05	116.12	111.96	115.91	1139826	0.86%	CDAY Buy or Sell
PRGO		43.17	43.88	43.15	43.35	886742	0.81%	PRGO Buy or Sell
HSIC		78.13	79.26	77.94	78.70	531370	0.77%	HSIC Buy or Sell
GWW		405.68	413.18	404.80	408.22	222028	0.71%	GWW Buy or Sell
CAS		9.87	9.94	9.87	9.94	5294	0.71%	CAS Buy or Sell
STC		62.89	63.72	62.89	63.11	128476	0.70%	STC Buy or Sell
BRK.B		279.77	280.63	278.12	279.72	3112366	0.67%	BRK.B Buy or Sell
EHC		77.29	77.74	76.93	77.49	587406	0.62%	EHC Buy or Sell
ABBV		107.13	108.64	107.02	107.72	4967470	0.61%	ABBV Buy or Sell
LSTR		165.11	167.06	164.28	165.61	202542	0.60%	LSTR Buy or Sell
SRCL		69.25	70.65	69.25	69.61	302697	0.55%	SRCL Buy or Sell
CTSH		77.35	78.29	76.81	78.03	2883823	0.53%	CTSH Buy or Sell
TTEK		152.91	154.53	152.03	153.26	212659	0.53%	TTEK Buy or Sell
FUL		66.21	66.50	65.89	66.05	343067	0.50%	FUL Buy or Sell
OSG		2.15	2.19	2.14	2.15	262026	0.47%	OSG Buy or Sell
JNPR		28.59	28.85	28.44	28.66	1450371	0.46%	JNPR Buy or Sell
DX		17.52	17.68	17.50	17.55	366893	0.46%	DX Buy or Sell
PTC		123.05	124.72	121.83	124.08	627603	0.45%	PTC Buy or Sell
VVR		4.40	4.43	4.40	4.43	305500	0.45%	VVR Buy or Sell
NMFC		13.34	13.45	13.28	13.38	176525	0.45%	NMFC Buy or Sell
BDN		13.62	13.88	13.54	13.58	2138474	0.44%	BDN Buy or Sell
NOC		356.64	361.33	356.64	357.21	605689	0.42%	NOC Buy or Sell
GGB		4.92	5.03	4.86	4.96	18612570	0.40%	GGB Buy or Sell
WBT		23.55	23.60	23.53	23.59	1394252	0.38%	WBT Buy or Sell
ADTN		19.48	19.89	19.46	19.61	274375	0.36%	ADTN Buy or Sell
MIDD		174.34	178.10	174.28	174.38	251072	0.35%	MIDD Buy or Sell
GTES		16.52	16.90	16.45	16.57	934687	0.30%	GTES Buy or Sell
UFS		54.96	55.22	54.96	55.14	353224	0.29%	UFS Buy or Sell
GLW		38.35	38.81	38.27	38.48	3557405	0.23%	GLW Buy or Sell
NSC		245.10	249.13	245.09	245.62	1248258	0.22%	NSC Buy or Sell
AGO		47.43	47.96	47.14	47.20	663234	0.13%	AGO Buy or Sell
CM		114.35	115.49	114.34	115.32	358609	0.06%	CM Buy or Sell
SLAB		144.85	147.16	143.74	146.14	243632	0.01%	SLAB Buy or Sell
HRB		25.64	25.70	25.49	25.54	1096505	0.00%	HRB Buy or Sell
FTSM		59.94	59.95	59.93	59.95	880833	0.00%	FTSM Buy or Sell
DHF		3.26	3.29	3.25	3.28	826777	0.00%	DHF Buy or Sell
ENV		78.19	78.53	77.59	77.86	163340	-0.21%	ENV Buy or Sell
FAST		53.92	54.17	53.37	53.98	2223814	-0.22%	FAST Buy or Sell
APH		77.16	77.69	76.85	77.27	2048737	-0.28%	APH Buy or Sell
PPG		148.83	150.30	147.94	148.16	980751	-0.28%	PPG Buy or Sell
MRK		73.51	74.27	73.34	73.36	8622911	-0.34%	MRK Buy or Sell
ACM		67.16	67.59	66.63	66.76	530912	-0.36%	ACM Buy or Sell
IART		72.05	72.05	70.59	71.90	591883	-0.39%	IART Buy or Sell
DCI		60.12	60.71	59.89	59.90	386344	-0.45%	DCI Buy or Sell
JKHY		171.07	171.82	169.48	170.61	325517	-0.45%	JKHY Buy or Sell
WEN		22.78	23.16	22.63	22.71	1877705	-0.53%	WEN Buy or Sell
FLEX		18.98	19.24	18.90	18.92	2786776	-0.63%	FLEX Buy or Sell
TENB		47.71	48.07	47.12	47.82	561334	-0.75%	TENB Buy or Sell
LIVX		3.26	3.32	3.22	3.26	492996	-0.91%	LIVX Buy or Sell
RNG		220.49	221.71	217.27	220.00	1305226	-0.96%	RNG Buy or Sell
RNWK		1.69	1.78	1.69	1.69	137848	-1.74%	RNWK Buy or Sell
MCFE		22.38	22.38	21.57	21.88	1439105	-2.06%	MCFE Buy or Sell

How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.

However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover