Stock Screener Login Free Signup




MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

MACD Screener

MACD Crossover
MACD Crossover Above 0
MACD Divergence

MACD Cross Down
MACD Cross Down Below 0
MACD Bearish Divergence

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
SWN 5.02 5.96 5.01 5.88 43991231 21.99% SWN Buy or Sell
SD 12.08 13.80 12.08 13.34 1686689 15.30% SD Buy or Sell
RIG 3.59 3.89 3.45 3.89 37012628 13.74% RIG Buy or Sell
EQT 20.85 22.39 20.71 22.34 17234232 11.76% EQT Buy or Sell
NAT 2.38 2.61 2.37 2.57 4893373 11.26% NAT Buy or Sell
CNX 12.01 12.94 11.96 12.93 5870101 11.08% CNX Buy or Sell
GEVO 6.74 7.60 6.72 7.30 18137470 10.77% GEVO Buy or Sell
XL 6.21 6.93 6.15 6.84 3383561 10.50% XL Buy or Sell
SHIP 1.40 1.62 1.40 1.55 23492692 9.15% SHIP Buy or Sell
STNG 17.17 18.17 17.15 17.99 1383610 8.96% STNG Buy or Sell
CHX 22.41 23.80 22.26 23.21 1851760 6.27% CHX Buy or Sell
DNMR 17.12 18.44 17.00 18.06 1197675 6.17% DNMR Buy or Sell
SBNY 262.72 277.61 261.77 276.64 969133 6.08% SBNY Buy or Sell
CGC 13.88 14.80 13.80 14.71 4316435 5.75% CGC Buy or Sell
BE 19.05 20.35 18.90 20.10 2595481 5.68% BE Buy or Sell
DCTH 9.82 10.59 9.66 10.40 18925 5.58% DCTH Buy or Sell
EC 13.45 14.07 13.41 13.96 2133555 5.44% EC Buy or Sell
GNW 3.75 4.00 3.72 3.89 4782219 5.42% GNW Buy or Sell
CYTK 33.18 35.47 32.76 34.91 1002220 5.37% CYTK Buy or Sell
MTW 21.44 22.88 21.44 22.55 260294 5.28% MTW Buy or Sell
EAF 10.40 11.02 10.38 10.98 2642473 5.27% EAF Buy or Sell
DCP 27.20 28.78 27.08 28.27 541646 5.09% DCP Buy or Sell
AYTU 3.04 3.29 3.01 3.12 658007 5.05% AYTU Buy or Sell
ZEUS 23.91 25.40 23.91 25.03 48508 5.04% ZEUS Buy or Sell
HSC 16.66 17.65 16.65 17.36 246941 5.02% HSC Buy or Sell
LNC 69.59 72.90 69.39 71.89 2269415 4.90% LNC Buy or Sell
SUM 31.35 33.60 31.30 32.69 1036662 4.81% SUM Buy or Sell
KTB 52.75 55.54 52.69 55.14 523166 4.75% KTB Buy or Sell
SCHN 41.88 43.43 41.29 43.39 148984 4.73% SCHN Buy or Sell
IBKR 63.05 65.73 62.95 65.69 975147 4.72% IBKR Buy or Sell
TLRY 11.70 12.27 11.65 12.22 14845386 4.71% TLRY Buy or Sell
ARLP 9.88 10.33 9.88 10.22 1023756 4.71% ARLP Buy or Sell
NFG 52.59 54.69 52.45 54.24 456008 4.71% NFG Buy or Sell
VECO 22.26 23.53 22.16 23.43 288428 4.69% VECO Buy or Sell
CEQP 27.40 28.95 27.22 28.39 521074 4.53% CEQP Buy or Sell
HBM 5.91 6.20 5.91 6.15 2505231 4.41% HBM Buy or Sell
OSW 10.08 10.56 10.08 10.44 517845 4.40% OSW Buy or Sell
MGI 8.30 8.65 8.16 8.56 1256672 4.39% MGI Buy or Sell
KBR 38.76 40.45 38.68 40.24 1241943 4.33% KBR Buy or Sell
SIG 81.05 84.83 81.01 84.48 887705 4.33% SIG Buy or Sell
TWI 7.24 7.74 7.24 7.48 479768 4.32% TWI Buy or Sell
HUN 27.05 28.50 27.05 28.07 3744119 4.31% HUN Buy or Sell
ING 14.41 14.64 14.40 14.58 3992892 4.07% ING Buy or Sell
AIG 55.37 57.21 55.37 57.03 4730215 4.05% AIG Buy or Sell
HBAN 15.38 15.89 15.35 15.80 11154746 4.02% HBAN Buy or Sell
MTOR 22.00 23.19 21.96 22.89 997035 4.00% MTOR Buy or Sell
CURO 16.48 17.46 16.48 17.16 148779 4.00% CURO Buy or Sell
FULT 15.17 15.78 15.17 15.62 1067900 3.99% FULT Buy or Sell
CTRN 79.35 83.14 79.35 82.40 251315 3.97% CTRN Buy or Sell
ECPG 47.86 50.01 47.86 49.49 205920 3.91% ECPG Buy or Sell
ODP 42.07 44.62 42.07 43.63 292935 3.86% ODP Buy or Sell
NOV 13.34 13.73 13.31 13.45 5606775 3.78% NOV Buy or Sell
IMMR 7.08 7.49 7.04 7.32 344158 3.68% IMMR Buy or Sell
MET 62.21 64.07 62.20 63.61 5217391 3.67% MET Buy or Sell
EQH 29.75 30.92 29.73 30.52 2692654 3.67% EQH Buy or Sell
NMIH 21.93 22.83 21.93 22.58 394479 3.63% NMIH Buy or Sell
BK 52.04 53.78 52.01 53.40 4789057 3.59% BK Buy or Sell
FBC 50.59 52.40 50.59 51.87 192643 3.57% FBC Buy or Sell
NYCB 12.83 13.22 12.82 13.13 4539721 3.47% NYCB Buy or Sell
AM 10.40 10.76 10.38 10.59 3602460 3.42% AM Buy or Sell
AYRO 3.62 3.79 3.57 3.72 401110 3.33% AYRO Buy or Sell
ACIU 6.87 7.19 6.85 7.14 293433 3.33% ACIU Buy or Sell
DISH 43.57 45.06 43.50 44.74 2728946 3.30% DISH Buy or Sell
CRI 98.07 101.77 98.07 100.80 559558 3.27% CRI Buy or Sell
BANR 54.61 56.45 54.40 55.67 179862 3.25% BANR Buy or Sell
TEVA 8.94 9.44 8.94 9.24 9832677 3.24% TEVA Buy or Sell
GES 22.46 23.15 22.43 22.91 765090 3.24% GES Buy or Sell
LMND 69.90 72.65 68.67 71.87 989376 3.08% LMND Buy or Sell
FHI 31.49 32.42 31.33 32.10 419060 3.08% FHI Buy or Sell
MAXR 29.58 30.87 29.56 30.33 693563 3.06% MAXR Buy or Sell
OLN 49.45 51.93 49.45 50.74 1491072 3.05% OLN Buy or Sell
GIII 30.25 31.43 30.23 30.84 279549 3.04% GIII Buy or Sell
HPQ 27.85 28.98 27.85 28.71 8737942 2.94% HPQ Buy or Sell
ALDX 8.50 8.94 8.44 8.75 649401 2.94% ALDX Buy or Sell
BLNK 29.06 30.68 28.39 29.93 1704493 2.92% BLNK Buy or Sell
BKR 24.79 25.18 24.74 24.92 10028369 2.89% BKR Buy or Sell
VRA 9.79 10.18 9.79 10.09 264515 2.85% VRA Buy or Sell
CHPT 19.93 20.85 19.88 20.47 11170921 2.81% CHPT Buy or Sell
MCFT 25.47 26.32 25.35 26.08 99712 2.80% MCFT Buy or Sell
THO 110.28 113.39 109.75 112.80 699184 2.79% THO Buy or Sell
GBX 43.16 45.32 43.12 44.16 293864 2.79% GBX Buy or Sell
GTX 7.22 7.55 7.22 7.39 282870 2.78% GTX Buy or Sell
PRU 105.00 107.54 104.90 106.61 1773891 2.76% PRU Buy or Sell
DLX 35.89 37.15 35.89 36.52 151493 2.76% DLX Buy or Sell
MP 33.96 35.15 33.82 35.09 2620588 2.75% MP Buy or Sell
SWM 35.02 36.15 35.02 35.64 80280 2.74% SWM Buy or Sell
DD 68.75 70.50 68.75 70.11 2366988 2.73% DD Buy or Sell
SFM 22.40 23.14 22.30 23.04 1444462 2.72% SFM Buy or Sell
MTZ 87.75 89.59 87.62 89.30 1044018 2.70% MTZ Buy or Sell
FOCS 51.46 53.30 51.46 53.28 307683 2.70% FOCS Buy or Sell
SSD 109.00 112.10 109.00 111.76 157744 2.70% SSD Buy or Sell
DENN 16.56 17.13 16.42 16.94 663336 2.67% DENN Buy or Sell
AEL 29.44 30.60 29.44 30.00 287247 2.67% AEL Buy or Sell
XRX 20.90 21.66 20.84 21.32 1516363 2.65% XRX Buy or Sell
PVH 111.12 115.19 111.12 113.38 914656 2.62% PVH Buy or Sell
RH 683.03 708.58 683.03 704.52 365170 2.60% RH Buy or Sell
CBT 50.28 51.90 50.28 51.35 193500 2.60% CBT Buy or Sell
ENS 75.96 78.21 75.77 77.55 200189 2.59% ENS Buy or Sell
BCS 10.34 10.50 10.34 10.47 2777026 2.55% BCS Buy or Sell
KEX 50.67 52.63 50.67 51.50 718563 2.55% KEX Buy or Sell
UNFI 37.25 38.99 37.25 37.97 859836 2.51% UNFI Buy or Sell
IVZ 24.97 25.71 24.94 25.56 3333298 2.49% IVZ Buy or Sell
WIMI 4.07 4.28 4.00 4.15 1847268 2.47% WIMI Buy or Sell
PSN 34.10 35.22 34.10 34.83 800082 2.44% PSN Buy or Sell
TDS 19.26 19.87 19.20 19.66 561202 2.40% TDS Buy or Sell
MFC 19.40 19.80 19.36 19.75 2370129 2.38% MFC Buy or Sell
DB 12.87 13.06 12.86 13.00 3690802 2.36% DB Buy or Sell
HIMX 10.74 11.10 10.55 10.90 1806111 2.35% HIMX Buy or Sell
ALSN 35.48 36.31 35.42 36.13 1150783 2.35% ALSN Buy or Sell
CXW 8.57 9.01 8.56 8.72 853079 2.35% CXW Buy or Sell
ARD 25.18 25.77 25.18 25.71 314452 2.31% ARD Buy or Sell
TXT 71.39 73.30 71.39 72.71 1416149 2.29% TXT Buy or Sell
RDN 22.46 23.08 22.46 22.81 942733 2.29% RDN Buy or Sell
AMP 272.18 278.46 272.18 277.60 492560 2.28% AMP Buy or Sell
CADE 22.02 22.55 22.02 22.28 557896 2.25% CADE Buy or Sell
EXTR 9.80 10.06 9.75 10.05 780210 2.24% EXTR Buy or Sell
TSLA 773.12 799.00 769.31 791.36 27950844 2.19% TSLA Buy or Sell
BXS 29.90 30.54 29.69 30.19 1123382 2.17% BXS Buy or Sell
E 26.13 26.29 26.13 26.25 498222 2.14% E Buy or Sell
EEFT 127.75 131.75 127.75 129.96 333574 2.14% EEFT Buy or Sell
PRPL 22.66 23.13 22.49 23.01 1000131 2.13% PRPL Buy or Sell
SPH 15.18 15.63 15.16 15.50 343778 2.11% SPH Buy or Sell
TBI 28.23 29.08 28.23 28.59 146442 2.11% TBI Buy or Sell
FWONK 50.53 51.99 50.53 51.63 760879 2.08% FWONK Buy or Sell
APAM 51.17 52.34 51.17 52.07 212795 2.08% APAM Buy or Sell
LLNW 2.47 2.53 2.44 2.50 979911 2.04% LLNW Buy or Sell
NS 15.96 16.49 15.96 16.13 346678 2.02% NS Buy or Sell
TCS 11.04 11.31 11.03 11.21 455919 2.00% TCS Buy or Sell
BDC 59.02 60.69 59.02 60.08 336186 1.99% BDC Buy or Sell
MANT 75.47 77.25 75.47 76.70 108068 1.97% MANT Buy or Sell
LDOS 94.86 96.84 94.85 96.61 859421 1.96% LDOS Buy or Sell
AQB 4.13 4.28 4.08 4.19 546321 1.95% AQB Buy or Sell
NMR 5.18 5.25 5.17 5.24 292741 1.95% NMR Buy or Sell
AVT 37.61 38.76 37.61 38.28 463448 1.89% AVT Buy or Sell
LX 5.81 6.02 5.72 5.95 916843 1.88% LX Buy or Sell
SEDG 272.25 282.29 268.01 280.52 360904 1.87% SEDG Buy or Sell
OCGN 7.59 7.95 7.54 7.67 10075947 1.86% OCGN Buy or Sell
EME 118.82 121.38 118.82 120.57 209181 1.80% EME Buy or Sell
UONEK 6.99 7.55 6.95 7.07 373570 1.73% UONEK Buy or Sell
BEN 32.01 32.44 31.95 32.19 2089018 1.67% BEN Buy or Sell
WETF 6.06 6.21 6.05 6.10 964515 1.67% WETF Buy or Sell
TKR 68.05 70.31 67.99 68.97 576185 1.65% TKR Buy or Sell
TPR 39.52 40.64 39.52 40.10 2142165 1.62% TPR Buy or Sell
MRC 7.59 7.87 7.50 7.65 1778590 1.59% MRC Buy or Sell
CE 154.86 156.80 154.47 155.26 862138 1.58% CE Buy or Sell
JEF 37.53 38.09 37.40 37.85 1936511 1.50% JEF Buy or Sell
VTWO 90.56 92.19 90.56 91.73 1452078 1.50% VTWO Buy or Sell
HTLD 16.28 16.62 16.28 16.49 210881 1.48% HTLD Buy or Sell
OCDX 18.46 18.73 18.23 18.58 836184 1.47% OCDX Buy or Sell
VSH 20.67 21.14 20.60 21.03 497495 1.45% VSH Buy or Sell
ST 56.82 58.15 56.78 57.85 652957 1.44% ST Buy or Sell
FMC 94.66 96.41 94.37 95.44 856993 1.38% FMC Buy or Sell
IAG 2.20 2.29 2.19 2.23 4260192 1.36% IAG Buy or Sell
BBVA 6.68 6.75 6.68 6.71 1432369 1.36% BBVA Buy or Sell
CHRW 88.75 90.25 88.14 89.71 758220 1.36% CHRW Buy or Sell
LOW 207.63 212.25 207.50 210.63 2845870 1.33% LOW Buy or Sell
CI 203.10 208.29 203.10 206.61 2048681 1.33% CI Buy or Sell
ALEX 23.03 23.54 23.03 23.18 281338 1.27% ALEX Buy or Sell
CSTR 21.75 22.00 21.58 21.95 111191 1.25% CSTR Buy or Sell
VMC 176.39 180.21 176.39 178.23 648504 1.23% VMC Buy or Sell
RE 257.78 261.02 257.43 258.89 241165 1.23% RE Buy or Sell
HASI 57.29 59.01 57.28 58.00 538501 1.22% HASI Buy or Sell
ATH 70.14 71.15 69.78 70.63 516930 1.20% ATH Buy or Sell
KFY 74.99 76.25 74.79 75.39 285171 1.15% KFY Buy or Sell
VIAC 39.94 41.13 39.88 40.44 7109714 1.13% VIAC Buy or Sell
GSBD 18.94 19.16 18.92 19.08 426405 1.11% GSBD Buy or Sell
RDVY 48.67 49.26 48.67 49.16 581847 1.09% RDVY Buy or Sell
UE 18.23 18.61 18.23 18.35 901200 1.05% UE Buy or Sell
T 27.17 27.65 27.16 27.40 32122159 1.00% T Buy or Sell
ARCC 20.16 20.38 20.15 20.29 1682603 1.00% ARCC Buy or Sell
SEIC 60.46 61.29 60.46 60.96 429345 0.98% SEIC Buy or Sell
NMRD 6.23 6.45 6.11 6.16 29776 0.98% NMRD Buy or Sell
BMO 101.99 102.63 101.82 102.47 710588 0.96% BMO Buy or Sell
LEG 46.93 47.86 46.84 47.03 814456 0.94% LEG Buy or Sell
BHE 27.72 28.29 27.72 27.96 97687 0.94% BHE Buy or Sell
APO 62.50 63.60 62.35 62.99 3745452 0.93% APO Buy or Sell
FCN 133.61 136.38 132.64 135.38 158038 0.93% FCN Buy or Sell
ENB 40.20 40.57 40.08 40.39 3409584 0.90% ENB Buy or Sell
CDAY 114.05 116.12 111.96 115.91 1139826 0.86% CDAY Buy or Sell
PRGO 43.17 43.88 43.15 43.35 886742 0.81% PRGO Buy or Sell
HSIC 78.13 79.26 77.94 78.70 531370 0.77% HSIC Buy or Sell
GWW 405.68 413.18 404.80 408.22 222028 0.71% GWW Buy or Sell
CAS 9.87 9.94 9.87 9.94 5294 0.71% CAS Buy or Sell
STC 62.89 63.72 62.89 63.11 128476 0.70% STC Buy or Sell
BRK.B 279.77 280.63 278.12 279.72 3112366 0.67% BRK.B Buy or Sell
EHC 77.29 77.74 76.93 77.49 587406 0.62% EHC Buy or Sell
ABBV 107.13 108.64 107.02 107.72 4967470 0.61% ABBV Buy or Sell
LSTR 165.11 167.06 164.28 165.61 202542 0.60% LSTR Buy or Sell
SRCL 69.25 70.65 69.25 69.61 302697 0.55% SRCL Buy or Sell
CTSH 77.35 78.29 76.81 78.03 2883823 0.53% CTSH Buy or Sell
TTEK 152.91 154.53 152.03 153.26 212659 0.53% TTEK Buy or Sell
FUL 66.21 66.50 65.89 66.05 343067 0.50% FUL Buy or Sell
OSG 2.15 2.19 2.14 2.15 262026 0.47% OSG Buy or Sell
JNPR 28.59 28.85 28.44 28.66 1450371 0.46% JNPR Buy or Sell
DX 17.52 17.68 17.50 17.55 366893 0.46% DX Buy or Sell
PTC 123.05 124.72 121.83 124.08 627603 0.45% PTC Buy or Sell
VVR 4.40 4.43 4.40 4.43 305500 0.45% VVR Buy or Sell
NMFC 13.34 13.45 13.28 13.38 176525 0.45% NMFC Buy or Sell
BDN 13.62 13.88 13.54 13.58 2138474 0.44% BDN Buy or Sell
NOC 356.64 361.33 356.64 357.21 605689 0.42% NOC Buy or Sell
GGB 4.92 5.03 4.86 4.96 18612570 0.40% GGB Buy or Sell
WBT 23.55 23.60 23.53 23.59 1394252 0.38% WBT Buy or Sell
ADTN 19.48 19.89 19.46 19.61 274375 0.36% ADTN Buy or Sell
MIDD 174.34 178.10 174.28 174.38 251072 0.35% MIDD Buy or Sell
GTES 16.52 16.90 16.45 16.57 934687 0.30% GTES Buy or Sell
UFS 54.96 55.22 54.96 55.14 353224 0.29% UFS Buy or Sell
GLW 38.35 38.81 38.27 38.48 3557405 0.23% GLW Buy or Sell
NSC 245.10 249.13 245.09 245.62 1248258 0.22% NSC Buy or Sell
AGO 47.43 47.96 47.14 47.20 663234 0.13% AGO Buy or Sell
CM 114.35 115.49 114.34 115.32 358609 0.06% CM Buy or Sell
SLAB 144.85 147.16 143.74 146.14 243632 0.01% SLAB Buy or Sell
HRB 25.64 25.70 25.49 25.54 1096505 0.00% HRB Buy or Sell
FTSM 59.94 59.95 59.93 59.95 880833 0.00% FTSM Buy or Sell
DHF 3.26 3.29 3.25 3.28 826777 0.00% DHF Buy or Sell
ENV 78.19 78.53 77.59 77.86 163340 -0.21% ENV Buy or Sell
FAST 53.92 54.17 53.37 53.98 2223814 -0.22% FAST Buy or Sell
APH 77.16 77.69 76.85 77.27 2048737 -0.28% APH Buy or Sell
PPG 148.83 150.30 147.94 148.16 980751 -0.28% PPG Buy or Sell
MRK 73.51 74.27 73.34 73.36 8622911 -0.34% MRK Buy or Sell
ACM 67.16 67.59 66.63 66.76 530912 -0.36% ACM Buy or Sell
IART 72.05 72.05 70.59 71.90 591883 -0.39% IART Buy or Sell
DCI 60.12 60.71 59.89 59.90 386344 -0.45% DCI Buy or Sell
JKHY 171.07 171.82 169.48 170.61 325517 -0.45% JKHY Buy or Sell
WEN 22.78 23.16 22.63 22.71 1877705 -0.53% WEN Buy or Sell
FLEX 18.98 19.24 18.90 18.92 2786776 -0.63% FLEX Buy or Sell
TENB 47.71 48.07 47.12 47.82 561334 -0.75% TENB Buy or Sell
LIVX 3.26 3.32 3.22 3.26 492996 -0.91% LIVX Buy or Sell
RNG 220.49 221.71 217.27 220.00 1305226 -0.96% RNG Buy or Sell
RNWK 1.69 1.78 1.69 1.69 137848 -1.74% RNWK Buy or Sell
MCFE 22.38 22.38 21.57 21.88 1439105 -2.06% MCFE Buy or Sell



How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.



1 Simple Options Strategy - 738% ROI





However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software