		Login	Free Signup

MACD Stock Screener

Scan the stock market with the popular Moving Average Convergence Divergence or MACD Screener. MACD is a technical indicator that is widely used by Wall Street traders as well as individual traders. Read MACD Trading Strategy to learn how to trade the MACD indicator. To learn how to swing trade, check out Swing Trading Strategies.

MACD Crossover Stocks

7/12/2019

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
KNX	31.49	33.58	31.42	33.53	2295600	6.48%	KNX Buy or Sell
INFY	11.34	11.56	11.27	11.40	41382400	6.34%	INFY Buy or Sell
JBHT	87.79	93.52	87.79	92.94	1491700	5.90%	JBHT Buy or Sell
R	54.82	57.87	54.74	57.53	400700	5.77%	R Buy or Sell
CAL	17.58	18.49	17.58	18.42	693300	4.78%	CAL Buy or Sell
AAWW	41.10	43.33	41.10	42.88	176700	4.51%	AAWW Buy or Sell
NG	5.90	6.13	5.89	6.13	3274668	4.25%	NG Buy or Sell
DNN	0.51	0.55	0.51	0.54	1604082	3.85%	DNN Buy or Sell
URI	132.13	136.75	131.83	136.34	1118300	3.81%	URI Buy or Sell
HUN	19.71	20.51	19.70	20.33	1939700	3.72%	HUN Buy or Sell
LULU	185.00	190.52	184.61	189.52	3094300	3.52%	LULU Buy or Sell
BC	44.78	46.19	44.53	46.14	921600	3.36%	BC Buy or Sell
CAT	134.71	138.38	134.60	138.36	4146800	3.28%	CAT Buy or Sell
UA	23.31	24.18	23.31	23.98	2101700	3.27%	UA Buy or Sell
CBZ	19.79	20.56	19.79	20.50	326600	3.22%	CBZ Buy or Sell
ROST	103.51	106.78	103.08	106.02	3693100	3.03%	ROST Buy or Sell
FLR	31.99	32.99	31.88	32.88	871900	3.01%	FLR Buy or Sell
LEG	38.05	39.04	38.05	38.98	808100	3.01%	LEG Buy or Sell
ALV	66.99	68.36	66.87	68.05	475800	2.86%	ALV Buy or Sell
OSK	83.56	86.25	83.56	86.09	452227	2.79%	OSK Buy or Sell
S	6.92	7.18	6.92	7.10	19478300	2.75%	S Buy or Sell
ULTA	348.00	357.28	347.27	356.39	651300	2.71%	ULTA Buy or Sell
RGR	53.51	55.44	53.51	55.03	142900	2.67%	RGR Buy or Sell
WCC	48.90	50.38	48.75	50.18	306200	2.60%	WCC Buy or Sell
MMM	170.10	173.36	169.25	173.34	3158768	2.54%	MMM Buy or Sell
CNC	52.87	54.60	52.86	54.51	5939800	2.42%	CNC Buy or Sell
M	21.45	22.21	21.45	21.91	7456100	2.38%	M Buy or Sell
ELY	18.08	18.65	18.03	18.42	1571500	2.28%	ELY Buy or Sell
STX	46.77	47.94	46.77	47.62	3693700	2.06%	STX Buy or Sell
NUE	54.40	55.28	54.25	55.17	1618728	1.98%	NUE Buy or Sell
FFIV	143.18	146.44	143.18	145.56	482100	1.96%	FFIV Buy or Sell
TTC	66.23	67.41	66.23	67.37	777900	1.92%	TTC Buy or Sell
XHB	41.82	42.59	41.82	42.52	2760000	1.84%	XHB Buy or Sell
CLX	155.70	158.20	155.47	158.06	745700	1.82%	CLX Buy or Sell
XLI	77.30	78.41	77.30	78.39	12152700	1.75%	XLI Buy or Sell
DPZ	278.62	284.33	278.61	282.11	570600	1.61%	DPZ Buy or Sell
THG	129.60	131.18	129.40	131.15	264400	1.60%	THG Buy or Sell
FAF	54.11	54.99	53.84	54.78	426800	1.56%	FAF Buy or Sell
ALK	63.56	64.61	63.33	64.24	958700	1.47%	ALK Buy or Sell
NOC	326.28	329.61	323.26	329.53	644637	1.42%	NOC Buy or Sell
TOL	36.49	37.03	36.28	36.80	1296900	1.41%	TOL Buy or Sell
TTMI	9.54	9.74	9.50	9.67	669300	1.36%	TTMI Buy or Sell
DLTR	111.14	112.47	110.65	112.43	1209100	1.32%	DLTR Buy or Sell
STC	39.43	40.64	39.42	40.10	229800	1.21%	STC Buy or Sell
UCBI	28.13	28.55	28.02	28.41	249700	1.10%	UCBI Buy or Sell
CTAS	240.66	242.71	240.03	242.44	405800	1.02%	CTAS Buy or Sell
DIS	144.15	145.43	144.00	144.88	8499686	0.92%	DIS Buy or Sell
BEAT	48.13	49.00	47.76	48.44	273400	0.90%	BEAT Buy or Sell
CAKE	42.78	43.24	42.62	42.97	487900	0.82%	CAKE Buy or Sell
DIN	98.25	99.46	96.45	99.01	158700	0.79%	DIN Buy or Sell
DBA	16.74	16.89	16.74	16.89	201200	0.72%	DBA Buy or Sell
EWN	30.89	30.96	30.82	30.96	271000	0.42%	EWN Buy or Sell
CHD	75.30	75.47	74.72	75.29	1096700	0.25%	CHD Buy or Sell
O	70.58	70.96	70.20	70.73	1771054	0.10%	O Buy or Sell
PGF	18.58	18.59	18.56	18.57	256100	0.05%	PGF Buy or Sell
NUVA	57.07	57.48	56.40	57.07	350885	-0.14%	NUVA Buy or Sell
VALE	13.99	14.00	13.78	13.80	15585100	-0.29%	VALE Buy or Sell

MACD Stock Screener for android

MACD Stock Screener for iPhone

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks