Stock Screener



MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

MACD Screener

MACD Crossover
MACD Crossover Above 0
MACD Divergence

MACD Cross Down
MACD Cross Down Below 0
MACD Bearish Divergence

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
ZH 1.02 1.38 1.00 1.36 24469700 33.33% ZH Buy or Sell
SOL 4.68 5.44 4.60 5.31 1796800 16.70% SOL Buy or Sell
HEXO 0.17 0.19 0.16 0.19 11064000 11.76% HEXO Buy or Sell
VXRT 1.17 1.30 1.15 1.30 3820700 11.11% VXRT Buy or Sell
IBRX 5.47 6.28 5.47 6.23 2023600 11.05% IBRX Buy or Sell
IGC 0.41 0.44 0.40 0.44 287300 10.00% IGC Buy or Sell
NTCO 4.54 4.82 4.54 4.80 1019100 9.84% NTCO Buy or Sell
TLRY 4.06 4.72 4.01 4.58 57751900 9.83% TLRY Buy or Sell
FGEN 14.76 16.56 14.10 16.48 952800 9.57% FGEN Buy or Sell
GOSS 8.23 9.05 8.12 9.02 2475600 9.33% GOSS Buy or Sell
NCMI 0.44 0.49 0.43 0.47 506800 9.30% NCMI Buy or Sell
CGC 3.83 4.46 3.79 4.29 35277000 9.16% CGC Buy or Sell
APTO 0.65 0.73 0.65 0.73 253400 8.96% APTO Buy or Sell
ATHM 28.26 30.78 28.15 30.62 742300 8.12% ATHM Buy or Sell
CRCT 8.60 9.50 8.60 9.48 173900 7.85% CRCT Buy or Sell
OUST 1.25 1.39 1.16 1.38 1447000 7.81% OUST Buy or Sell
CENX 8.55 9.55 8.52 9.47 1656400 7.49% CENX Buy or Sell
ETON 3.05 3.26 3.02 3.25 161200 7.26% ETON Buy or Sell
API 2.85 3.32 2.81 3.15 1341900 7.14% API Buy or Sell
MFH 0.88 0.93 0.72 0.90 8900 7.14% MFH Buy or Sell
PRTA 60.06 66.03 59.53 65.00 697300 6.75% PRTA Buy or Sell
IOVA 6.31 6.89 6.28 6.84 13964900 6.71% IOVA Buy or Sell
OCGN 1.51 1.61 1.47 1.61 4753700 5.92% OCGN Buy or Sell
LXRX 2.12 2.26 2.10 2.26 299600 5.61% LXRX Buy or Sell
RLAY 17.49 18.86 17.20 18.77 993200 5.57% RLAY Buy or Sell
LAZR 7.62 8.35 7.49 8.33 8849400 5.44% LAZR Buy or Sell
BGS 12.29 13.02 12.17 12.99 1428400 5.35% BGS Buy or Sell
GTHX 5.72 6.25 5.70 6.16 1020100 5.30% GTHX Buy or Sell
SAVA 34.00 36.47 33.71 35.83 1161800 4.95% SAVA Buy or Sell
XP 17.37 18.56 17.36 18.37 4527200 4.91% XP Buy or Sell
NAT 3.58 3.75 3.46 3.75 6022800 4.75% NAT Buy or Sell
MOMO 5.43 5.75 5.37 5.72 1796900 4.57% MOMO Buy or Sell
NGD 1.14 1.25 1.12 1.23 5840200 4.24% NGD Buy or Sell
STLD 104.29 109.63 103.77 109.55 2283200 4.20% STLD Buy or Sell
BRBR 25.19 26.38 25.01 26.38 752100 4.19% BRBR Buy or Sell
AEVA 1.65 1.78 1.62 1.76 912300 4.14% AEVA Buy or Sell
IMGN 5.20 5.49 5.16 5.47 1946900 3.80% IMGN Buy or Sell
THO 85.84 90.75 85.48 90.44 1109100 3.80% THO Buy or Sell
FCEL 3.43 3.72 3.42 3.66 9350800 3.68% FCEL Buy or Sell
ADPT 8.40 9.01 8.23 8.96 588700 3.58% ADPT Buy or Sell
FMC 129.49 134.38 128.12 134.36 1061400 3.33% FMC Buy or Sell
KEX 68.65 71.57 68.60 71.09 496500 3.30% KEX Buy or Sell
GDRX 5.04 5.33 4.91 5.33 2818600 3.29% GDRX Buy or Sell
FINV 4.63 4.90 4.56 4.85 1601700 3.19% FINV Buy or Sell
TTI 3.68 3.91 3.68 3.84 569600 2.95% TTI Buy or Sell
BLI 2.97 3.23 2.91 3.15 522100 2.94% BLI Buy or Sell
SEER 6.67 7.25 6.45 7.06 352700 2.92% SEER Buy or Sell
FLWS 8.75 9.28 8.74 9.24 648000 2.90% FLWS Buy or Sell
HOLI 17.04 17.68 17.04 17.62 131300 2.86% HOLI Buy or Sell
SLQT 0.67 0.74 0.65 0.73 823300 2.82% SLQT Buy or Sell
VSAT 34.07 35.56 33.70 35.43 332200 2.81% VSAT Buy or Sell
TVTX 19.33 20.08 18.90 20.08 994000 2.76% TVTX Buy or Sell
BBIO 9.05 9.55 8.86 9.47 1313700 2.60% BBIO Buy or Sell
TWST 26.98 28.72 26.33 28.50 724100 2.30% TWST Buy or Sell
GPRO 5.36 5.55 5.36 5.54 1073000 2.21% GPRO Buy or Sell
UYM 23.70 24.68 23.70 24.55 6600 2.16% UYM Buy or Sell
KAR 13.70 14.27 13.64 14.27 668800 2.15% KAR Buy or Sell
VGR 11.15 11.43 11.07 11.40 516000 2.06% VGR Buy or Sell
CAH 79.18 81.48 78.63 80.88 2833600 2.04% CAH Buy or Sell
SPI 1.43 1.51 1.42 1.51 63400 2.03% SPI Buy or Sell
AJRD 53.04 55.05 52.97 54.57 635100 1.94% AJRD Buy or Sell
KTOS 9.53 9.96 9.50 9.90 668600 1.85% KTOS Buy or Sell
CLDX 36.25 37.51 35.85 37.34 531100 1.85% CLDX Buy or Sell
RBLX 31.83 34.02 31.71 33.99 15816700 1.80% RBLX Buy or Sell
HWM 37.86 39.15 37.82 39.08 3722100 1.74% HWM Buy or Sell
SPTN 33.03 33.85 32.84 33.77 174500 1.66% SPTN Buy or Sell
VIV 7.54 7.58 7.43 7.51 2357300 1.62% VIV Buy or Sell
SONO 17.57 18.17 17.50 18.15 1278500 1.62% SONO Buy or Sell
QCLN 56.89 59.03 56.87 58.80 107000 1.62% QCLN Buy or Sell
TILE 10.97 11.36 10.88 11.30 150400 1.53% TILE Buy or Sell
PRTY 0.65 0.68 0.61 0.67 7153000 1.52% PRTY Buy or Sell
ADTN 20.56 20.89 20.18 20.87 496300 1.51% ADTN Buy or Sell
CBT 73.02 75.72 72.92 75.02 204700 1.45% CBT Buy or Sell
AMN 122.32 124.86 121.85 123.88 437100 1.42% AMN Buy or Sell
ITUB 5.03 5.10 4.95 5.04 53242700 1.41% ITUB Buy or Sell
WPC 80.30 82.25 80.01 81.92 1315100 1.37% WPC Buy or Sell
LOGI 61.79 63.04 61.78 62.74 543200 1.37% LOGI Buy or Sell
NFE 49.92 51.33 48.94 51.24 650600 1.34% NFE Buy or Sell
DEA 15.55 15.89 15.39 15.73 1338400 1.29% DEA Buy or Sell
LLY 366.08 375.04 365.00 374.76 1924600 1.20% LLY Buy or Sell
CEQP 29.13 29.86 29.11 29.68 369400 1.16% CEQP Buy or Sell
SNA 240.19 245.56 240.19 244.96 248300 1.16% SNA Buy or Sell
IYM 130.77 134.25 130.77 133.88 50100 1.09% IYM Buy or Sell
OSG 2.91 2.94 2.89 2.92 224400 1.04% OSG Buy or Sell
DAL 35.00 35.72 34.88 35.71 6558000 0.93% DAL Buy or Sell
IBB 135.78 138.74 135.40 138.43 2947000 0.93% IBB Buy or Sell
PWR 150.66 154.65 150.38 153.07 627000 0.88% PWR Buy or Sell
SCCO 60.46 62.20 60.12 61.97 785300 0.83% SCCO Buy or Sell
NCV 3.59 3.68 3.54 3.66 283600 0.83% NCV Buy or Sell
TAC 9.40 9.60 9.40 9.58 466500 0.74% TAC Buy or Sell
IWC 111.51 114.45 111.51 113.98 45400 0.64% IWC Buy or Sell
REXR 54.46 55.92 54.15 55.53 1480200 0.63% REXR Buy or Sell
IWM 184.37 188.86 184.33 188.05 22531300 0.58% IWM Buy or Sell
VTWO 74.53 76.29 74.53 75.98 777600 0.56% VTWO Buy or Sell
AM 11.25 11.40 11.19 11.37 1635500 0.53% AM Buy or Sell
EA 130.58 132.86 130.36 132.28 1233100 0.50% EA Buy or Sell
IEX 238.85 243.51 237.89 241.84 500300 0.46% IEX Buy or Sell
IJR 100.32 102.54 100.29 102.13 3297600 0.40% IJR Buy or Sell
TMUS 149.62 152.55 149.62 152.41 3046500 0.40% TMUS Buy or Sell
VERU 5.50 5.63 5.40 5.50 2892800 0.36% VERU Buy or Sell
TD 68.08 69.04 68.04 68.59 1543700 0.32% TD Buy or Sell
CGNX 49.68 50.81 49.67 50.76 888800 0.32% CGNX Buy or Sell
FFBC 26.32 26.72 26.18 26.68 293900 0.26% FFBC Buy or Sell
SGFY 28.55 28.75 28.54 28.71 2284300 0.24% SGFY Buy or Sell
XM 10.34 10.70 10.05 10.51 1086400 0.19% XM Buy or Sell
ZUO 7.88 8.07 7.81 8.07 972800 0.12% ZUO Buy or Sell
NTNX 28.90 30.98 28.25 30.53 4120800 -0.03% NTNX Buy or Sell
MPLX 33.74 34.09 33.67 33.82 1074200 -0.06% MPLX Buy or Sell
EOLS 7.20 7.40 7.18 7.33 256800 -0.14% EOLS Buy or Sell
BLKB 59.49 60.84 58.91 60.15 156400 -0.17% BLKB Buy or Sell
PRGS 53.39 54.19 53.33 53.92 144400 -0.17% PRGS Buy or Sell
PLTK 9.30 9.66 9.25 9.49 855100 -0.21% PLTK Buy or Sell
WTFC 90.21 90.92 88.74 90.85 278000 -0.26% WTFC Buy or Sell
ARLO 3.68 3.78 3.63 3.75 636700 -0.27% ARLO Buy or Sell
HBI 6.68 6.79 6.64 6.72 6695600 -0.44% HBI Buy or Sell
BPT 13.62 14.15 13.59 13.64 252300 -0.58% BPT Buy or Sell
BOX 28.97 29.13 28.53 29.02 1371400 -0.68% BOX Buy or Sell
FUBO 2.75 2.87 2.71 2.83 8317400 -0.70% FUBO Buy or Sell
FROG 21.99 22.70 21.81 22.60 462100 -0.70% FROG Buy or Sell
LYFT 10.91 11.12 10.71 11.10 10263700 -0.89% LYFT Buy or Sell
KGC 4.30 4.38 4.24 4.34 13439200 -0.91% KGC Buy or Sell
AQN 7.53 7.60 7.45 7.55 3424500 -0.92% AQN Buy or Sell
AMTX 5.43 5.60 5.31 5.55 458100 -1.42% AMTX Buy or Sell
GKOS 47.38 48.08 46.54 47.82 558000 -1.73% GKOS Buy or Sell
PTN 4.08 4.15 4.01 4.01 27200 -3.37% PTN Buy or Sell
SNAP 10.53 10.75 10.32 10.50 32038600 -3.40% SNAP Buy or Sell

How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.



Try Smart Scan for profitable trade setups





However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days