Stock Screener Login Free Signup


MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

MACD Screener

MACD Crossover
MACD Crossover Above 0
MACD Divergence

MACD Cross Down
MACD Cross Down Below 0
MACD Bearish Divergence

4/16/2021
Symbol Chart Open High Low Close Volume % Change Buy or Sell
EFOI 4.11 4.55 3.87 4.21 6972100 12.27% EFOI Buy or Sell
PPG 169.29 172.67 166.91 167.41 7097600 8.73% PPG Buy or Sell
AA 34.02 36.03 33.87 35.63 17764500 8.50% AA Buy or Sell
UFS 40.00 40.21 39.04 39.56 4696400 4.93% UFS Buy or Sell
DHI 93.59 96.81 93.49 96.37 4063900 3.57% DHI Buy or Sell
FUL 66.19 67.70 65.82 67.25 706800 2.64% FUL Buy or Sell
PBI 8.30 8.45 8.16 8.40 1978200 2.56% PBI Buy or Sell
AWI 96.25 97.85 95.83 97.60 184821 2.16% AWI Buy or Sell
FOE 17.63 17.80 17.53 17.70 203400 2.08% FOE Buy or Sell
AU 22.24 22.51 22.06 22.44 2819047 1.95% AU Buy or Sell
AZO 1475.84 1499.74 1468.88 1495.84 237571 1.94% AZO Buy or Sell
RBCN 10.34 10.86 10.31 10.86 3100 1.88% RBCN Buy or Sell
AAP 191.28 193.17 190.55 192.92 677400 1.83% AAP Buy or Sell
STZ 235.71 239.78 234.49 238.86 1278100 1.82% STZ Buy or Sell
LOPE 114.38 115.61 113.66 115.36 218300 1.82% LOPE Buy or Sell
CFR 114.04 114.97 113.52 114.63 312200 1.71% CFR Buy or Sell
GILD 66.02 67.09 65.86 66.87 7676900 1.67% GILD Buy or Sell
ORLY 522.14 534.00 520.93 530.52 997000 1.63% ORLY Buy or Sell
CE 157.70 159.31 157.20 157.92 749200 1.58% CE Buy or Sell
DOX 75.54 76.25 75.22 76.11 785000 1.55% DOX Buy or Sell
JNPR 25.75 26.11 25.73 26.01 5750200 1.52% JNPR Buy or Sell
JACK 117.27 118.48 116.04 117.95 404800 1.38% JACK Buy or Sell
XRX 24.81 25.23 24.65 25.07 3290400 1.33% XRX Buy or Sell
CASY 221.56 224.32 221.43 223.32 149000 1.33% CASY Buy or Sell
CBT 54.69 55.11 54.22 54.75 155700 1.26% CBT Buy or Sell
EWI 32.18 32.43 32.16 32.40 1647372 1.16% EWI Buy or Sell
GS 340.29 343.74 338.62 342.31 4176200 1.11% GS Buy or Sell
MRK 77.20 77.75 76.82 77.47 11874600 1.06% MRK Buy or Sell
WEC 96.24 97.41 96.06 96.96 1182700 1.06% WEC Buy or Sell
FMC 113.63 115.08 112.87 113.64 751600 1.04% FMC Buy or Sell
AN 96.98 97.98 96.00 97.21 489600 1.02% AN Buy or Sell
TAP 53.20 53.59 52.85 53.47 1571300 1.00% TAP Buy or Sell
RCI 48.11 48.50 47.91 48.42 657500 1.00% RCI Buy or Sell
MAA 150.67 151.37 149.90 151.02 714800 0.99% MAA Buy or Sell
FHN 17.61 17.76 17.47 17.59 3250700 0.98% FHN Buy or Sell
FR 48.35 48.66 47.90 48.51 758900 0.96% FR Buy or Sell
MDU 32.71 32.95 32.50 32.85 835200 0.95% MDU Buy or Sell
BANR 55.87 55.87 54.80 55.42 70349 0.93% BANR Buy or Sell
LZB 43.57 43.92 43.11 43.77 178600 0.88% LZB Buy or Sell
PFN 10.37 10.49 10.37 10.44 377300 0.87% PFN Buy or Sell
LNT 56.05 56.37 55.76 56.16 1181400 0.86% LNT Buy or Sell
CS 10.69 10.85 10.66 10.85 5586300 0.84% CS Buy or Sell
LBTYK 26.30 26.46 26.24 26.35 1300800 0.84% LBTYK Buy or Sell
FLS 40.13 40.50 39.84 40.02 452700 0.83% FLS Buy or Sell
AEE 83.95 84.66 83.70 84.24 1306900 0.79% AEE Buy or Sell
PPH 69.27 69.51 69.13 69.51 730400 0.78% PPH Buy or Sell
ASH 90.79 91.48 90.26 90.74 329976 0.70% ASH Buy or Sell
IFF 143.03 143.03 141.03 142.86 2369300 0.68% IFF Buy or Sell
VFH 87.89 88.03 87.35 87.76 375216 0.67% VFH Buy or Sell
LBTYA 26.40 26.64 26.38 26.47 501800 0.65% LBTYA Buy or Sell
XME 41.23 41.49 40.67 41.11 3187423 0.64% XME Buy or Sell
XLP 69.70 69.95 69.43 69.81 7657711 0.58% XLP Buy or Sell
VTV 135.18 135.57 134.96 135.35 2444270 0.58% VTV Buy or Sell
IVE 145.64 145.88 145.25 145.60 687334 0.57% IVE Buy or Sell
WRE 23.08 23.12 22.77 23.03 312000 0.57% WRE Buy or Sell
JCI 62.58 62.85 62.11 62.49 3349400 0.56% JCI Buy or Sell
GNTX 36.05 36.39 35.90 36.03 1462500 0.50% GNTX Buy or Sell
NKE 134.71 134.77 133.73 134.31 6726700 0.48% NKE Buy or Sell
FE 35.70 35.89 35.46 35.69 2741200 0.48% FE Buy or Sell
NLY 8.85 8.90 8.85 8.86 11428800 0.45% NLY Buy or Sell
PBH 45.39 45.73 44.88 45.22 270900 0.42% PBH Buy or Sell
UIS 26.23 26.58 26.02 26.10 398000 0.35% UIS Buy or Sell
IJR 111.10 111.14 110.00 110.77 3171386 0.30% IJR Buy or Sell
RIG 3.46 3.47 3.35 3.42 8196300 0.29% RIG Buy or Sell
CVA 13.85 13.92 13.67 13.81 1063200 0.29% CVA Buy or Sell
HMC 30.68 30.77 30.54 30.67 570700 0.26% HMC Buy or Sell
M 16.72 16.95 16.41 16.78 9514700 0.24% M Buy or Sell
AMGN 256.44 258.82 254.67 255.71 2731334 0.23% AMGN Buy or Sell
MMT 6.53 6.54 6.47 6.51 123000 0.15% MMT Buy or Sell
CVS 76.15 76.20 75.56 75.88 8488800 0.13% CVS Buy or Sell
KT 12.74 12.76 12.66 12.74 641900 0.08% KT Buy or Sell
BP 25.38 25.46 25.04 25.18 10700400 -0.08% BP Buy or Sell
NYT 49.24 49.38 48.69 49.06 1712100 -0.24% NYT Buy or Sell
OLN 42.90 43.32 41.95 41.99 1423600 -0.43% OLN Buy or Sell
NOG 12.99 12.99 12.64 12.78 500040 -0.47% NOG Buy or Sell
TRP 48.10 48.15 47.64 47.65 3374000 -0.56% TRP Buy or Sell



How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.



1 Simple Options Strategy - 738% ROI





However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software