	Login	Free Signup

MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

Step 1. MACD Stock Screener
Step 2. How to Trade MACD?

MACD Screener

MACD Crossover
MACD Crossover Above 0
MACD Divergence

MACD Cross Down
MACD Cross Down Below 0
MACD Bearish Divergence

11/15/2019

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
UNH	256.11	275.57	255.36	269.40	10015700	5.30%	UNH Buy or Sell
LOGI	42.98	43.30	42.90	43.02	316100	3.99%	LOGI Buy or Sell
GMO	0.27	0.28	0.26	0.28	152700	3.70%	GMO Buy or Sell
GPS	17.29	17.90	17.11	17.74	6397100	3.44%	GPS Buy or Sell
FTI	19.94	20.30	19.90	20.29	3662100	3.15%	FTI Buy or Sell
HP	40.32	41.85	39.78	40.56	3227200	3.15%	HP Buy or Sell
MO	46.58	47.98	46.52	47.97	8314200	2.87%	MO Buy or Sell
ILMN	301.05	306.49	299.24	305.99	744700	2.53%	ILMN Buy or Sell
AEO	16.33	16.71	16.26	16.56	2790800	2.48%	AEO Buy or Sell
CIT	44.86	45.19	44.53	45.06	937800	2.48%	CIT Buy or Sell
NOK	3.39	3.47	3.38	3.45	28488700	2.37%	NOK Buy or Sell
FORM	22.99	23.47	22.73	23.22	397700	2.25%	FORM Buy or Sell
CERN	67.26	68.78	67.09	68.40	6120200	2.01%	CERN Buy or Sell
BHP	50.39	50.93	50.26	50.89	2165600	1.98%	BHP Buy or Sell
BBY	75.93	77.11	75.91	77.09	2206600	1.97%	BBY Buy or Sell
NKE	92.14	93.56	91.96	93.04	6782800	1.94%	NKE Buy or Sell
TGT	112.05	113.68	111.33	113.21	5313300	1.89%	TGT Buy or Sell
CLH	83.20	84.47	82.66	84.28	206900	1.89%	CLH Buy or Sell
TXT	46.72	47.23	46.39	47.06	1483500	1.55%	TXT Buy or Sell
SGEN	113.96	114.81	113.05	114.75	912600	1.29%	SGEN Buy or Sell
KMX	97.29	98.24	96.49	98.00	1176700	1.20%	KMX Buy or Sell
RMD	145.60	147.38	145.60	147.10	548000	1.16%	RMD Buy or Sell
SBAC	235.22	237.48	232.88	237.26	647300	0.97%	SBAC Buy or Sell
POOL	206.23	209.19	204.91	207.32	546300	0.96%	POOL Buy or Sell
EBAY	35.38	35.58	35.19	35.27	6278300	0.89%	EBAY Buy or Sell
EXC	44.80	45.04	44.51	45.02	4595400	0.87%	EXC Buy or Sell
AMT	212.21	213.43	210.20	213.37	1546600	0.74%	AMT Buy or Sell
CMG	749.30	754.85	746.73	754.66	315700	0.73%	CMG Buy or Sell
MAC	27.67	28.13	27.47	27.80	1591300	0.72%	MAC Buy or Sell
EWQ	31.82	31.95	31.80	31.93	652800	0.69%	EWQ Buy or Sell
LYV	65.40	65.45	64.61	65.40	842700	0.66%	LYV Buy or Sell
MDY	365.03	365.33	363.52	364.81	773400	0.50%	MDY Buy or Sell
ROST	113.66	113.67	112.24	113.37	1146400	0.47%	ROST Buy or Sell
PAYX	84.81	84.83	84.14	84.70	1319000	0.27%	PAYX Buy or Sell
AEE	76.49	76.83	76.26	76.62	1694200	0.12%	AEE Buy or Sell
VRSK	141.82	141.82	140.44	141.18	1021800	0.11%	VRSK Buy or Sell
DEI	43.94	44.10	43.75	43.88	779800	0.11%	DEI Buy or Sell
PZA	26.37	26.38	26.33	26.37	244400	0.08%	PZA Buy or Sell
SHO	14.05	14.10	13.98	14.03	1921100	0.07%	SHO Buy or Sell
LQD	126.74	126.99	126.60	126.85	5411900	0.02%	LQD Buy or Sell
AMAG	9.92	10.14	9.74	9.86	428400	0.00%	AMAG Buy or Sell
PLD	89.42	89.71	88.91	89.10	2520100	-0.02%	PLD Buy or Sell
SHY	84.71	84.74	84.71	84.72	2456100	-0.04%	SHY Buy or Sell
BND	83.82	83.92	83.80	83.85	2342200	-0.04%	BND Buy or Sell
AGG	112.46	112.46	112.38	112.41	4400300	-0.05%	AGG Buy or Sell
IEF	111.09	111.29	111.08	111.18	2104500	-0.08%	IEF Buy or Sell
PLW	34.79	34.84	34.75	34.81	56800	-0.11%	PLW Buy or Sell
TLT	137.48	138.16	137.43	137.76	4657000	-0.14%	TLT Buy or Sell
SO	61.84	62.20	61.75	62.20	5414700	-0.30%	SO Buy or Sell
UTSI	2.94	3.00	2.94	2.99	6900	-0.33%	UTSI Buy or Sell
BZH	15.74	15.86	15.37	15.62	595700	-0.38%	BZH Buy or Sell
DDS	78.44	80.47	76.51	76.87	537200	-0.70%	DDS Buy or Sell
ERY	45.33	45.35	44.21	44.73	263900	-2.34%	ERY Buy or Sell

How to Trade MACD?

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks