MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

• Step 1. MACD Stock Screener
• Step 2. How to Trade MACD?

MACD Screener

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
ZH		1.02	1.38	1.00	1.36	24469700	33.33%	ZH Buy or Sell
SOL		4.68	5.44	4.60	5.31	1796800	16.70%	SOL Buy or Sell
HEXO		0.17	0.19	0.16	0.19	11064000	11.76%	HEXO Buy or Sell
VXRT		1.17	1.30	1.15	1.30	3820700	11.11%	VXRT Buy or Sell
IBRX		5.47	6.28	5.47	6.23	2023600	11.05%	IBRX Buy or Sell
IGC		0.41	0.44	0.40	0.44	287300	10.00%	IGC Buy or Sell
NTCO		4.54	4.82	4.54	4.80	1019100	9.84%	NTCO Buy or Sell
TLRY		4.06	4.72	4.01	4.58	57751900	9.83%	TLRY Buy or Sell
FGEN		14.76	16.56	14.10	16.48	952800	9.57%	FGEN Buy or Sell
GOSS		8.23	9.05	8.12	9.02	2475600	9.33%	GOSS Buy or Sell
NCMI		0.44	0.49	0.43	0.47	506800	9.30%	NCMI Buy or Sell
CGC		3.83	4.46	3.79	4.29	35277000	9.16%	CGC Buy or Sell
APTO		0.65	0.73	0.65	0.73	253400	8.96%	APTO Buy or Sell
ATHM		28.26	30.78	28.15	30.62	742300	8.12%	ATHM Buy or Sell
CRCT		8.60	9.50	8.60	9.48	173900	7.85%	CRCT Buy or Sell
OUST		1.25	1.39	1.16	1.38	1447000	7.81%	OUST Buy or Sell
CENX		8.55	9.55	8.52	9.47	1656400	7.49%	CENX Buy or Sell
ETON		3.05	3.26	3.02	3.25	161200	7.26%	ETON Buy or Sell
API		2.85	3.32	2.81	3.15	1341900	7.14%	API Buy or Sell
MFH		0.88	0.93	0.72	0.90	8900	7.14%	MFH Buy or Sell
PRTA		60.06	66.03	59.53	65.00	697300	6.75%	PRTA Buy or Sell
IOVA		6.31	6.89	6.28	6.84	13964900	6.71%	IOVA Buy or Sell
OCGN		1.51	1.61	1.47	1.61	4753700	5.92%	OCGN Buy or Sell
LXRX		2.12	2.26	2.10	2.26	299600	5.61%	LXRX Buy or Sell
RLAY		17.49	18.86	17.20	18.77	993200	5.57%	RLAY Buy or Sell
LAZR		7.62	8.35	7.49	8.33	8849400	5.44%	LAZR Buy or Sell
BGS		12.29	13.02	12.17	12.99	1428400	5.35%	BGS Buy or Sell
GTHX		5.72	6.25	5.70	6.16	1020100	5.30%	GTHX Buy or Sell
SAVA		34.00	36.47	33.71	35.83	1161800	4.95%	SAVA Buy or Sell
XP		17.37	18.56	17.36	18.37	4527200	4.91%	XP Buy or Sell
NAT		3.58	3.75	3.46	3.75	6022800	4.75%	NAT Buy or Sell
MOMO		5.43	5.75	5.37	5.72	1796900	4.57%	MOMO Buy or Sell
NGD		1.14	1.25	1.12	1.23	5840200	4.24%	NGD Buy or Sell
STLD		104.29	109.63	103.77	109.55	2283200	4.20%	STLD Buy or Sell
BRBR		25.19	26.38	25.01	26.38	752100	4.19%	BRBR Buy or Sell
AEVA		1.65	1.78	1.62	1.76	912300	4.14%	AEVA Buy or Sell
IMGN		5.20	5.49	5.16	5.47	1946900	3.80%	IMGN Buy or Sell
THO		85.84	90.75	85.48	90.44	1109100	3.80%	THO Buy or Sell
FCEL		3.43	3.72	3.42	3.66	9350800	3.68%	FCEL Buy or Sell
ADPT		8.40	9.01	8.23	8.96	588700	3.58%	ADPT Buy or Sell
FMC		129.49	134.38	128.12	134.36	1061400	3.33%	FMC Buy or Sell
KEX		68.65	71.57	68.60	71.09	496500	3.30%	KEX Buy or Sell
GDRX		5.04	5.33	4.91	5.33	2818600	3.29%	GDRX Buy or Sell
FINV		4.63	4.90	4.56	4.85	1601700	3.19%	FINV Buy or Sell
TTI		3.68	3.91	3.68	3.84	569600	2.95%	TTI Buy or Sell
BLI		2.97	3.23	2.91	3.15	522100	2.94%	BLI Buy or Sell
SEER		6.67	7.25	6.45	7.06	352700	2.92%	SEER Buy or Sell
FLWS		8.75	9.28	8.74	9.24	648000	2.90%	FLWS Buy or Sell
HOLI		17.04	17.68	17.04	17.62	131300	2.86%	HOLI Buy or Sell
SLQT		0.67	0.74	0.65	0.73	823300	2.82%	SLQT Buy or Sell
VSAT		34.07	35.56	33.70	35.43	332200	2.81%	VSAT Buy or Sell
TVTX		19.33	20.08	18.90	20.08	994000	2.76%	TVTX Buy or Sell
BBIO		9.05	9.55	8.86	9.47	1313700	2.60%	BBIO Buy or Sell
TWST		26.98	28.72	26.33	28.50	724100	2.30%	TWST Buy or Sell
GPRO		5.36	5.55	5.36	5.54	1073000	2.21%	GPRO Buy or Sell
UYM		23.70	24.68	23.70	24.55	6600	2.16%	UYM Buy or Sell
KAR		13.70	14.27	13.64	14.27	668800	2.15%	KAR Buy or Sell
VGR		11.15	11.43	11.07	11.40	516000	2.06%	VGR Buy or Sell
CAH		79.18	81.48	78.63	80.88	2833600	2.04%	CAH Buy or Sell
SPI		1.43	1.51	1.42	1.51	63400	2.03%	SPI Buy or Sell
AJRD		53.04	55.05	52.97	54.57	635100	1.94%	AJRD Buy or Sell
KTOS		9.53	9.96	9.50	9.90	668600	1.85%	KTOS Buy or Sell
CLDX		36.25	37.51	35.85	37.34	531100	1.85%	CLDX Buy or Sell
RBLX		31.83	34.02	31.71	33.99	15816700	1.80%	RBLX Buy or Sell
HWM		37.86	39.15	37.82	39.08	3722100	1.74%	HWM Buy or Sell
SPTN		33.03	33.85	32.84	33.77	174500	1.66%	SPTN Buy or Sell
VIV		7.54	7.58	7.43	7.51	2357300	1.62%	VIV Buy or Sell
SONO		17.57	18.17	17.50	18.15	1278500	1.62%	SONO Buy or Sell
QCLN		56.89	59.03	56.87	58.80	107000	1.62%	QCLN Buy or Sell
TILE		10.97	11.36	10.88	11.30	150400	1.53%	TILE Buy or Sell
PRTY		0.65	0.68	0.61	0.67	7153000	1.52%	PRTY Buy or Sell
ADTN		20.56	20.89	20.18	20.87	496300	1.51%	ADTN Buy or Sell
CBT		73.02	75.72	72.92	75.02	204700	1.45%	CBT Buy or Sell
AMN		122.32	124.86	121.85	123.88	437100	1.42%	AMN Buy or Sell
ITUB		5.03	5.10	4.95	5.04	53242700	1.41%	ITUB Buy or Sell
WPC		80.30	82.25	80.01	81.92	1315100	1.37%	WPC Buy or Sell
LOGI		61.79	63.04	61.78	62.74	543200	1.37%	LOGI Buy or Sell
NFE		49.92	51.33	48.94	51.24	650600	1.34%	NFE Buy or Sell
DEA		15.55	15.89	15.39	15.73	1338400	1.29%	DEA Buy or Sell
LLY		366.08	375.04	365.00	374.76	1924600	1.20%	LLY Buy or Sell
CEQP		29.13	29.86	29.11	29.68	369400	1.16%	CEQP Buy or Sell
SNA		240.19	245.56	240.19	244.96	248300	1.16%	SNA Buy or Sell
IYM		130.77	134.25	130.77	133.88	50100	1.09%	IYM Buy or Sell
OSG		2.91	2.94	2.89	2.92	224400	1.04%	OSG Buy or Sell
DAL		35.00	35.72	34.88	35.71	6558000	0.93%	DAL Buy or Sell
IBB		135.78	138.74	135.40	138.43	2947000	0.93%	IBB Buy or Sell
PWR		150.66	154.65	150.38	153.07	627000	0.88%	PWR Buy or Sell
SCCO		60.46	62.20	60.12	61.97	785300	0.83%	SCCO Buy or Sell
NCV		3.59	3.68	3.54	3.66	283600	0.83%	NCV Buy or Sell
TAC		9.40	9.60	9.40	9.58	466500	0.74%	TAC Buy or Sell
IWC		111.51	114.45	111.51	113.98	45400	0.64%	IWC Buy or Sell
REXR		54.46	55.92	54.15	55.53	1480200	0.63%	REXR Buy or Sell
IWM		184.37	188.86	184.33	188.05	22531300	0.58%	IWM Buy or Sell
VTWO		74.53	76.29	74.53	75.98	777600	0.56%	VTWO Buy or Sell
AM		11.25	11.40	11.19	11.37	1635500	0.53%	AM Buy or Sell
EA		130.58	132.86	130.36	132.28	1233100	0.50%	EA Buy or Sell
IEX		238.85	243.51	237.89	241.84	500300	0.46%	IEX Buy or Sell
IJR		100.32	102.54	100.29	102.13	3297600	0.40%	IJR Buy or Sell
TMUS		149.62	152.55	149.62	152.41	3046500	0.40%	TMUS Buy or Sell
VERU		5.50	5.63	5.40	5.50	2892800	0.36%	VERU Buy or Sell
TD		68.08	69.04	68.04	68.59	1543700	0.32%	TD Buy or Sell
CGNX		49.68	50.81	49.67	50.76	888800	0.32%	CGNX Buy or Sell
FFBC		26.32	26.72	26.18	26.68	293900	0.26%	FFBC Buy or Sell
SGFY		28.55	28.75	28.54	28.71	2284300	0.24%	SGFY Buy or Sell
XM		10.34	10.70	10.05	10.51	1086400	0.19%	XM Buy or Sell
ZUO		7.88	8.07	7.81	8.07	972800	0.12%	ZUO Buy or Sell
NTNX		28.90	30.98	28.25	30.53	4120800	-0.03%	NTNX Buy or Sell
MPLX		33.74	34.09	33.67	33.82	1074200	-0.06%	MPLX Buy or Sell
EOLS		7.20	7.40	7.18	7.33	256800	-0.14%	EOLS Buy or Sell
BLKB		59.49	60.84	58.91	60.15	156400	-0.17%	BLKB Buy or Sell
PRGS		53.39	54.19	53.33	53.92	144400	-0.17%	PRGS Buy or Sell
PLTK		9.30	9.66	9.25	9.49	855100	-0.21%	PLTK Buy or Sell
WTFC		90.21	90.92	88.74	90.85	278000	-0.26%	WTFC Buy or Sell
ARLO		3.68	3.78	3.63	3.75	636700	-0.27%	ARLO Buy or Sell
HBI		6.68	6.79	6.64	6.72	6695600	-0.44%	HBI Buy or Sell
BPT		13.62	14.15	13.59	13.64	252300	-0.58%	BPT Buy or Sell
BOX		28.97	29.13	28.53	29.02	1371400	-0.68%	BOX Buy or Sell
FUBO		2.75	2.87	2.71	2.83	8317400	-0.70%	FUBO Buy or Sell
FROG		21.99	22.70	21.81	22.60	462100	-0.70%	FROG Buy or Sell
LYFT		10.91	11.12	10.71	11.10	10263700	-0.89%	LYFT Buy or Sell
KGC		4.30	4.38	4.24	4.34	13439200	-0.91%	KGC Buy or Sell
AQN		7.53	7.60	7.45	7.55	3424500	-0.92%	AQN Buy or Sell
AMTX		5.43	5.60	5.31	5.55	458100	-1.42%	AMTX Buy or Sell
GKOS		47.38	48.08	46.54	47.82	558000	-1.73%	GKOS Buy or Sell
PTN		4.08	4.15	4.01	4.01	27200	-3.37%	PTN Buy or Sell
SNAP		10.53	10.75	10.32	10.50	32038600	-3.40%	SNAP Buy or Sell

How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.

However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover