Stock Screener

MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

MACD Screener

MACD Crossover
MACD Crossover Above 0
MACD Divergence

MACD Cross Down
MACD Cross Down Below 0
MACD Bearish Divergence

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
LGND 85.18 94.57 80.00 89.20 796800 19.86% LGND Buy or Sell
NCLH 17.69 19.15 17.55 19.09 50081600 19.84% NCLH Buy or Sell
BIG 4.49 5.32 4.45 5.28 2173400 19.46% BIG Buy or Sell
API 2.85 3.29 2.85 3.27 942400 18.91% API Buy or Sell
BW 1.10 1.32 1.10 1.29 1823300 18.35% BW Buy or Sell
EYE 20.57 23.64 20.35 23.11 3085200 15.78% EYE Buy or Sell
TILE 14.21 15.37 14.06 15.18 703700 14.14% TILE Buy or Sell
INO 8.38 9.08 8.32 9.02 687600 10.54% INO Buy or Sell
BRFS 2.98 3.16 2.96 3.09 9560600 10.36% BRFS Buy or Sell
CBD 0.72 0.77 0.71 0.76 334600 10.14% CBD Buy or Sell
STRO 4.74 5.30 4.74 5.26 1566800 9.36% STRO Buy or Sell
AZUL 7.38 7.67 7.35 7.63 2099000 8.23% AZUL Buy or Sell
PLTK 6.90 7.65 6.78 7.51 1656700 8.06% PLTK Buy or Sell
XHR 13.36 14.43 13.36 14.10 3621200 7.96% XHR Buy or Sell
CUK 14.60 14.79 14.21 14.58 3997600 7.68% CUK Buy or Sell
CCL 16.01 16.21 15.49 15.91 55907300 7.65% CCL Buy or Sell
AGEN 0.73 0.80 0.71 0.78 10190200 6.85% AGEN Buy or Sell
AZO 2850.00 2956.85 2825.00 2954.99 372100 6.66% AZO Buy or Sell
SEER 1.70 1.86 1.66 1.79 1015700 6.55% SEER Buy or Sell
LIND 9.08 9.71 9.08 9.61 326900 6.42% LIND Buy or Sell
IMAB 1.76 1.90 1.75 1.85 526500 6.32% IMAB Buy or Sell
FSP 2.29 2.47 2.26 2.40 1724500 6.19% FSP Buy or Sell
LE 9.44 10.01 9.40 9.79 20900 5.38% LE Buy or Sell
FUBO 1.93 2.01 1.90 2.00 9638200 5.26% FUBO Buy or Sell
FLGT 24.41 25.50 24.30 25.48 634600 5.03% FLGT Buy or Sell
EXPI 11.90 12.46 11.83 12.28 1498600 4.78% EXPI Buy or Sell
GDOT 8.48 8.90 8.44 8.79 1033100 4.77% GDOT Buy or Sell
RH 256.00 267.83 256.00 265.72 464400 4.60% RH Buy or Sell
VSAT 19.04 19.86 18.62 19.54 1368700 4.32% VSAT Buy or Sell
CWH 25.89 26.99 25.88 26.56 1363100 4.32% CWH Buy or Sell
RKT 11.62 12.07 11.57 11.95 3262500 4.18% RKT Buy or Sell
WFG 76.51 79.16 75.99 79.14 154200 4.10% WFG Buy or Sell
GME 13.70 14.29 13.68 14.21 2751100 3.87% GME Buy or Sell
SSL 7.83 7.85 7.58 7.67 1150100 3.79% SSL Buy or Sell
TXG 45.62 48.00 44.97 47.16 1360500 3.76% TXG Buy or Sell
TPX 52.66 54.02 52.05 53.87 1806800 3.62% TPX Buy or Sell
CGEN 2.60 2.85 2.58 2.65 1871400 3.52% CGEN Buy or Sell
WNC 27.06 28.31 26.96 27.87 579900 3.49% WNC Buy or Sell
DASH 120.96 124.19 120.26 123.70 2924800 3.18% DASH Buy or Sell
IMMP 2.26 2.39 2.24 2.33 136700 3.10% IMMP Buy or Sell
LNC 26.75 27.72 26.75 27.69 2034700 2.94% LNC Buy or Sell
ORGO 3.53 3.65 3.51 3.58 461500 2.58% ORGO Buy or Sell
TLYS 7.52 7.63 7.45 7.60 77800 2.56% TLYS Buy or Sell
BBIO 35.49 37.00 35.11 35.73 1308600 2.47% BBIO Buy or Sell
HTLD 12.94 13.04 12.50 13.00 685500 2.36% HTLD Buy or Sell
BZH 29.83 30.10 29.37 30.10 387200 2.31% BZH Buy or Sell
STX 90.77 93.00 89.94 90.70 3380900 2.30% STX Buy or Sell
ARWR 30.60 31.21 29.46 31.17 2039100 2.23% ARWR Buy or Sell
NMFC 12.95 12.97 12.68 12.94 780500 1.97% NMFC Buy or Sell
MTCH 36.79 37.58 36.70 37.32 3366900 1.91% MTCH Buy or Sell
ITUB 6.95 7.07 6.93 7.04 12303200 1.88% ITUB Buy or Sell
ORLY 1069.20 1083.57 1058.84 1081.75 354700 1.85% ORLY Buy or Sell
FHN 13.92 14.19 13.90 14.13 4872300 1.80% FHN Buy or Sell
SWK 87.61 88.58 86.94 88.50 1014200 1.74% SWK Buy or Sell
INSM 29.27 29.46 28.35 29.23 1987100 1.67% INSM Buy or Sell
MTD 1205.24 1221.78 1200.08 1213.21 104800 1.50% MTD Buy or Sell
BLDR 191.57 194.89 191.29 193.16 1976000 1.43% BLDR Buy or Sell
ARR 19.00 19.14 18.86 19.09 843800 1.38% ARR Buy or Sell
TJX 99.14 100.74 99.02 100.52 5421800 1.30% TJX Buy or Sell
KRE 47.65 48.23 47.62 48.01 10056600 1.24% KRE Buy or Sell
DXC 21.74 21.88 21.49 21.84 3757800 1.16% DXC Buy or Sell
TBBK 44.80 45.39 44.60 45.03 307200 1.08% TBBK Buy or Sell
ASAN 19.13 19.39 19.01 19.14 1319000 1.00% ASAN Buy or Sell
OMF 46.43 46.76 46.31 46.60 1001200 1.00% OMF Buy or Sell
KMT 24.73 24.88 24.58 24.75 436200 0.98% KMT Buy or Sell
SNA 273.00 274.06 271.03 273.76 276700 0.94% SNA Buy or Sell
VRNS 50.85 51.27 49.78 50.92 1663800 0.93% VRNS Buy or Sell
INTT 11.61 11.69 11.45 11.66 72000 0.87% INTT Buy or Sell
INTU 665.00 670.73 661.33 669.36 1025500 0.83% INTU Buy or Sell
GSG 21.12 21.25 21.11 21.22 649600 0.81% GSG Buy or Sell
DBC 22.03 22.13 22.03 22.11 2544500 0.77% DBC Buy or Sell
GDRX 6.61 6.68 6.49 6.59 973000 0.76% GDRX Buy or Sell
DJP 29.88 29.98 29.88 29.92 42100 0.74% DJP Buy or Sell
MNST 55.42 56.14 55.28 56.11 4199600 0.70% MNST Buy or Sell
PDBC 13.31 13.37 13.31 13.34 2383400 0.68% PDBC Buy or Sell
DOCU 52.37 52.59 51.48 52.11 2018900 0.60% DOCU Buy or Sell
DOX 91.41 91.90 90.85 91.72 542300 0.56% DOX Buy or Sell
COMT 25.76 25.85 25.76 25.82 95300 0.51% COMT Buy or Sell
SEIC 67.13 67.36 66.84 67.34 398800 0.48% SEIC Buy or Sell
FMC 53.02 53.30 52.57 52.78 1545800 0.46% FMC Buy or Sell
SWKS 103.90 105.10 103.73 104.17 1256100 0.42% SWKS Buy or Sell
KFRC 68.84 69.54 68.75 68.97 81800 0.36% KFRC Buy or Sell
AEG 5.80 5.84 5.80 5.81 2364200 0.35% AEG Buy or Sell
FTAI 57.04 57.23 55.76 56.64 510100 0.32% FTAI Buy or Sell
OSUR 7.09 7.15 6.97 7.03 649100 0.29% OSUR Buy or Sell
PNNT 6.80 6.86 6.75 6.81 364000 0.29% PNNT Buy or Sell
NRP 90.43 91.00 89.76 90.38 15600 0.26% NRP Buy or Sell
ALNY 160.00 161.31 157.91 159.00 674800 0.21% ALNY Buy or Sell
ACN 377.00 379.75 374.90 377.91 1083000 0.11% ACN Buy or Sell
TSN 54.24 54.42 53.88 54.13 1736700 0.02% TSN Buy or Sell
VTIP 47.50 47.53 47.49 47.49 991900 0.02% VTIP Buy or Sell
IT 460.47 461.49 458.38 461.05 231100 0.02% IT Buy or Sell
APTO 1.92 1.94 1.85 1.90 90900 0.00% APTO Buy or Sell
LSTR 195.44 195.73 194.20 194.75 246500 -0.14% LSTR Buy or Sell
QGEN 43.41 43.53 43.24 43.49 615100 -0.16% QGEN Buy or Sell
TTI 3.90 3.94 3.84 3.85 2061100 -0.26% TTI Buy or Sell
CRM 301.58 301.75 296.60 299.50 6139600 -0.30% CRM Buy or Sell
PDCO 29.01 29.16 28.42 28.84 1233400 -0.41% PDCO Buy or Sell
CHD 100.05 100.71 99.15 99.89 891600 -0.53% CHD Buy or Sell
LINC 10.59 10.59 9.97 10.17 259700 -0.88% LINC Buy or Sell
EGHT 2.76 2.80 2.69 2.72 1458900 -1.45% EGHT Buy or Sell
CURO 0.23 0.25 0.22 0.23 315600 -4.17% CURO Buy or Sell

How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.



Try Smart Scan for profitable trade setups





However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies