Stock Screener Free Signup




MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

MACD Screener

MACD Crossover
MACD Crossover Above 0
MACD Divergence

MACD Cross Down
MACD Cross Down Below 0
MACD Bearish Divergence

8/11/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
VERU 14.22 17.99 13.66 16.01 58894300 36.02% VERU Buy or Sell
STKL 9.72 11.47 9.60 10.73 4979300 20.16% STKL Buy or Sell
BHC 5.70 6.64 5.69 6.20 12424800 9.73% BHC Buy or Sell
SRG 13.10 14.52 13.10 14.06 1308800 8.57% SRG Buy or Sell
PRMW 13.68 14.24 13.53 13.85 2600100 7.12% PRMW Buy or Sell
PDCE 60.09 63.32 59.58 62.71 1238600 7.11% PDCE Buy or Sell
BPT 15.15 15.93 15.11 15.80 411100 7.05% BPT Buy or Sell
INGN 28.56 30.25 27.59 30.14 231700 6.92% INGN Buy or Sell
AR 38.77 40.60 38.53 40.31 6814600 6.64% AR Buy or Sell
QFIN 14.35 15.48 14.30 15.05 640100 6.59% QFIN Buy or Sell
TME 4.20 4.62 4.18 4.40 14592100 6.28% TME Buy or Sell
UNG 29.09 31.01 28.49 30.11 8138200 6.06% UNG Buy or Sell
EQT 44.84 46.30 43.71 45.80 6475500 5.26% EQT Buy or Sell
BEKE 14.70 15.74 14.38 15.06 7180400 5.02% BEKE Buy or Sell
TTI 3.98 4.16 3.97 4.08 1105800 4.88% TTI Buy or Sell
USEG 3.38 3.55 3.38 3.51 87500 4.78% USEG Buy or Sell
VET 25.94 26.77 25.50 26.21 3933800 4.76% VET Buy or Sell
HP 42.15 43.97 42.15 43.51 491700 4.52% HP Buy or Sell
OXY 64.20 66.16 64.16 65.69 21703600 4.50% OXY Buy or Sell
OCG 2.16 2.16 2.01 2.09 30700 4.50% OCG Buy or Sell
VNO 29.69 30.72 29.63 30.51 1843700 4.09% VNO Buy or Sell
BILI 25.17 26.46 24.87 25.21 4003900 3.87% BILI Buy or Sell
NIO 20.40 21.97 20.08 20.82 56156900 3.84% NIO Buy or Sell
TROX 15.53 16.11 15.53 15.90 829300 3.72% TROX Buy or Sell
ASO 45.33 46.73 45.28 46.50 1698700 3.61% ASO Buy or Sell
DAN 16.59 16.99 16.54 16.93 891100 3.55% DAN Buy or Sell
VC 127.50 129.96 126.14 129.75 289000 3.42% VC Buy or Sell
FINV 4.46 4.78 4.44 4.57 480900 3.39% FINV Buy or Sell
WTTR 6.84 6.99 6.84 6.96 402500 3.26% WTTR Buy or Sell
BNED 2.78 2.92 2.76 2.85 187600 3.26% BNED Buy or Sell
WDC 48.30 50.26 48.14 49.06 3579400 2.89% WDC Buy or Sell
KAR 17.16 17.51 17.10 17.48 659000 2.88% KAR Buy or Sell
RJN 4.29 4.39 4.29 4.32 14100 2.86% RJN Buy or Sell
OC 88.96 92.07 88.75 90.22 993200 2.83% OC Buy or Sell
WMB 33.46 34.20 33.44 33.94 6734000 2.79% WMB Buy or Sell
HCSG 14.23 14.56 14.22 14.45 477300 2.77% HCSG Buy or Sell
TCS 7.37 7.55 7.35 7.47 473200 2.75% TCS Buy or Sell
CINF 100.64 103.36 100.57 102.76 911300 2.72% CINF Buy or Sell
CBT 73.39 75.64 73.39 74.45 338400 2.69% CBT Buy or Sell
DEI 22.22 22.98 22.22 22.63 2604800 2.63% DEI Buy or Sell
TLYS 7.87 8.10 7.87 7.97 130300 2.57% TLYS Buy or Sell
DADA 6.79 7.30 6.79 6.82 653200 2.56% DADA Buy or Sell
BPOP 79.04 80.78 79.04 80.64 333800 2.53% BPOP Buy or Sell
AFG 130.60 132.94 130.32 132.79 307200 2.49% AFG Buy or Sell
NUVA 51.84 52.64 51.03 52.57 428300 2.34% NUVA Buy or Sell
NNDM 3.50 3.74 3.50 3.53 4658500 2.32% NNDM Buy or Sell
SPWH 10.19 10.42 10.15 10.29 393500 2.29% SPWH Buy or Sell
NUVB 2.70 2.93 2.67 2.75 2178400 2.23% NUVB Buy or Sell
WSR 10.88 11.11 10.83 11.07 264500 2.22% WSR Buy or Sell
SURF 1.85 2.09 1.80 1.85 3575500 2.21% SURF Buy or Sell
CHIX 12.28 12.35 12.26 12.28 14100 2.08% CHIX Buy or Sell
MERC 16.14 16.52 15.92 16.26 1582100 2.07% MERC Buy or Sell
FRC 164.72 166.51 164.18 165.98 1082100 1.93% FRC Buy or Sell
PFBC 72.81 73.48 72.50 73.40 29200 1.90% PFBC Buy or Sell
PDM 13.37 13.59 13.36 13.50 731800 1.89% PDM Buy or Sell
GNTX 28.09 28.59 27.77 28.54 1208100 1.82% GNTX Buy or Sell
MPLX 31.90 32.27 31.85 32.18 1898400 1.80% MPLX Buy or Sell
WTFC 87.20 88.20 87.19 88.14 237300 1.80% WTFC Buy or Sell
OSK 85.88 87.75 85.82 86.57 475700 1.78% OSK Buy or Sell
CNA 41.13 41.56 40.95 41.41 239800 1.74% CNA Buy or Sell
DRQ 23.96 24.41 23.61 23.82 240500 1.71% DRQ Buy or Sell
ORC 3.23 3.28 3.22 3.26 1877000 1.56% ORC Buy or Sell
TSCO 192.86 195.29 192.46 194.90 973300 1.35% TSCO Buy or Sell
IBCP 20.89 21.07 20.72 21.06 66900 1.35% IBCP Buy or Sell
KBH 32.82 33.68 32.75 32.95 1608100 1.26% KBH Buy or Sell
LEVI 19.50 19.73 19.29 19.52 1314900 1.24% LEVI Buy or Sell
AYI 180.04 184.24 180.04 181.55 182600 1.23% AYI Buy or Sell
BIDU 140.00 143.77 138.25 139.38 1372900 1.19% BIDU Buy or Sell
AGNC 12.60 12.77 12.59 12.68 6181000 1.12% AGNC Buy or Sell
SXT 86.79 88.20 86.65 86.92 216500 1.09% SXT Buy or Sell
RKT 10.47 11.38 10.43 10.49 5227700 1.06% RKT Buy or Sell
NAVI 16.72 16.95 16.55 16.69 1065000 0.97% NAVI Buy or Sell
SLM 15.95 16.21 15.81 15.95 1867500 0.95% SLM Buy or Sell
ENB 44.21 44.58 44.10 44.28 6279900 0.91% ENB Buy or Sell
HSIC 76.22 77.68 76.22 76.72 530300 0.91% HSIC Buy or Sell
TPH 18.71 18.96 18.54 18.68 789800 0.86% TPH Buy or Sell
SPH 16.23 16.51 16.16 16.41 137300 0.80% SPH Buy or Sell
EWH 21.17 21.30 21.11 21.14 4265000 0.71% EWH Buy or Sell
ITB 62.00 62.94 61.75 62.00 2874600 0.71% ITB Buy or Sell
PWR 142.07 142.74 140.76 141.25 887900 0.71% PWR Buy or Sell
RLX 1.62 1.72 1.60 1.62 4590600 0.62% RLX Buy or Sell
BTI 40.49 40.72 40.35 40.43 1516500 0.62% BTI Buy or Sell
CCK 96.69 98.73 96.60 97.39 899700 0.59% CCK Buy or Sell
USFD 32.53 33.16 32.30 32.48 1850600 0.56% USFD Buy or Sell
PDCO 30.86 31.58 30.82 30.94 531900 0.55% PDCO Buy or Sell
STOR 28.81 29.07 28.70 28.80 2106700 0.49% STOR Buy or Sell
FPL 6.25 6.36 6.22 6.24 134200 0.48% FPL Buy or Sell
PLTK 12.12 12.39 11.94 12.07 944500 0.42% PLTK Buy or Sell
NOVN 2.87 3.08 2.85 2.91 158000 0.34% NOVN Buy or Sell
CPLP 14.67 14.94 14.41 14.65 188900 0.27% CPLP Buy or Sell
ELAN 19.63 19.96 19.53 19.57 8227900 0.20% ELAN Buy or Sell
TWI 15.75 15.88 15.32 15.38 277900 0.13% TWI Buy or Sell
BAX 60.07 61.06 59.69 59.97 2073500 0.12% BAX Buy or Sell
GRFS 8.91 9.14 8.91 8.98 593100 0.11% GRFS Buy or Sell
SHV 110.03 110.05 110.02 110.03 2421200 0.02% SHV Buy or Sell
VZ 44.96 45.26 44.74 44.78 15315900 -0.13% VZ Buy or Sell
NNN 48.00 48.32 47.70 47.82 753200 -0.38% NNN Buy or Sell
DPZ 409.00 410.67 403.30 404.13 518200 -0.40% DPZ Buy or Sell
RPRX 43.92 44.14 43.52 43.70 1100000 -0.50% RPRX Buy or Sell
SNN 25.94 26.36 25.81 26.06 800000 -0.95% SNN Buy or Sell
GME 40.91 41.97 39.35 39.45 5114500 -2.66% GME Buy or Sell
KURA 16.60 17.49 15.94 16.00 823700 -3.03% KURA Buy or Sell

Trade Triangle For Profits

Test The Signals

How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.



Try Smart Scan for profitable trade setups





However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days