MACD Stock Screener
MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a
technical indicator that is widely used by traders to find profitable trading setups.
MACD Screener
7/10/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MP |
 |
MP Materials Corporation |
48.10 |
48.12 |
42.86 |
45.23 |
85.56M |
50.62% |
| CVM |
|
CEL-SCI Corporation |
3.05 |
3.87 |
2.91 |
3.82 |
597.1K |
36.43% |
| AGEN |
|
Antigenics, Inc |
5.17 |
5.98 |
5.07 |
5.92 |
1.59M |
14.29% |
| ALGT |
|
Allegiant Travel Company |
56.01 |
60.00 |
54.54 |
58.59 |
730.9K |
11.01% |
| ETSY |
|
Etsy Inc |
54.76 |
58.08 |
54.74 |
57.80 |
4.98M |
6.78% |
| AUPH |
|
Aurinia Pharm Ord |
8.28 |
9.10 |
8.28 |
8.93 |
5.35M |
6.44% |
| XME |
|
SPDR S&P Metals & Mining ETF |
70.94 |
72.18 |
70.86 |
72.14 |
2.62M |
5.33% |
| VLRS |
|
Controladora Vuela Compaia DE |
4.60 |
4.83 |
4.55 |
4.76 |
813.3K |
5.31% |
| RVLV |
|
Revolve Group Inc |
21.00 |
22.59 |
20.82 |
21.79 |
1.71M |
4.76% |
| ATNF |
|
180 Life Sciences Corp |
0.85 |
0.90 |
0.81 |
0.88 |
73.5K |
4.76% |
| ALLO |
|
Allogene Therapeutics Inc |
1.23 |
1.32 |
1.20 |
1.26 |
8.06M |
4.13% |
| DKNG |
|
Draftkings Inc |
42.83 |
44.52 |
42.48 |
44.45 |
6.63M |
3.86% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.65 |
2.77 |
2.62 |
2.74 |
775.8K |
3.79% |
| OCGN |
|
Ocugen Inc |
1.13 |
1.18 |
1.12 |
1.15 |
5.57M |
3.60% |
| VRM |
|
Vroom Inc |
29.25 |
29.25 |
29.25 |
29.25 |
1.7K |
3.58% |
| BTI |
|
British American Tobacco (ADR) |
49.87 |
50.85 |
49.81 |
50.82 |
10.28M |
3.52% |
| ACRS |
|
Aclaris Therapts |
1.61 |
1.63 |
1.54 |
1.59 |
1.27M |
3.25% |
| CMRE |
|
Costamare Inc |
9.13 |
9.53 |
9.13 |
9.40 |
541.6K |
3.07% |
| FRO |
|
Frontline Ltd |
17.88 |
18.63 |
17.87 |
18.45 |
2.48M |
3.02% |
| GRWG |
|
Growgeneration Corp |
1.02 |
1.09 |
1.02 |
1.05 |
661K |
2.94% |
| KRC |
|
Kilroy Realty Corporation |
35.36 |
36.64 |
35.31 |
36.47 |
1.39M |
2.85% |
| EXK |
|
Endeavour Silver Corp |
5.36 |
5.46 |
5.28 |
5.44 |
10.58M |
2.84% |
| PTON |
|
Peloton Interactive Inc |
6.59 |
6.92 |
6.57 |
6.72 |
10.23M |
2.60% |
| GSL |
|
Global Ship Lease, Inc |
27.00 |
27.69 |
26.83 |
27.62 |
341.3K |
2.60% |
| JBGS |
|
Jbg Smith Properties |
17.79 |
18.45 |
17.79 |
18.34 |
745.4K |
2.40% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
9.52 |
9.79 |
9.43 |
9.77 |
754.4K |
2.30% |
| YQ |
|
17 Education & Technology Group Inc |
2.28 |
2.28 |
2.15 |
2.24 |
9.1K |
2.28% |
| NTST |
|
Netstreit Corp |
16.74 |
17.25 |
16.73 |
17.20 |
795.7K |
2.26% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.76 |
3.93 |
3.76 |
3.90 |
4.9K |
2.09% |
| IBKR |
|
Interactive Brokers Group, Inc |
58.26 |
59.21 |
57.62 |
58.92 |
3.64M |
1.87% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.51 |
7.70 |
7.51 |
7.67 |
548.6K |
1.86% |
| RBA |
|
Ritchie Bros |
105.75 |
108.08 |
105.75 |
107.69 |
738.6K |
1.75% |
| CDNA |
|
Caredx Inc |
20.28 |
20.80 |
20.01 |
20.63 |
707.5K |
1.73% |
| DTE |
|
DTE Energy Company |
130.64 |
133.93 |
130.64 |
133.66 |
1.46M |
1.70% |
| PSCE |
|
Invesco S&P SmallCap Energy ETF |
40.57 |
41.39 |
40.21 |
41.35 |
15.4K |
1.67% |
| OII |
|
Oceaneering International |
21.28 |
21.80 |
21.08 |
21.73 |
803.9K |
1.49% |
| ACIU |
|
AC Immune S.A. |
2.07 |
2.15 |
2.05 |
2.11 |
123.2K |
1.44% |
| AZN |
|
AstraZeneca plc (ADR) |
71.65 |
72.46 |
71.29 |
71.81 |
4.05M |
1.40% |
| ROK |
|
Rockwell Automation |
340.87 |
346.25 |
336.81 |
344.95 |
807.1K |
1.38% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.93 |
10.08 |
9.90 |
10.06 |
1.77M |
1.31% |
| GMAB |
|
Genmab A/S |
21.68 |
21.90 |
21.53 |
21.84 |
904.9K |
1.20% |
| RIG |
|
Transocean LTD |
2.81 |
2.93 |
2.78 |
2.89 |
33.56M |
1.05% |
| GSBD |
|
Goldman Sachs Bdc Inc |
11.59 |
11.86 |
11.56 |
11.72 |
1.27M |
1.03% |
| CRC |
|
Chromcraft Revington, Inc |
47.42 |
48.30 |
46.96 |
48.24 |
697.2K |
1.01% |
| IEO |
|
iShares U.S. Oil & Gas Exploration & Production ETF |
91.44 |
92.87 |
90.88 |
92.85 |
53.3K |
1.01% |
| BCS |
|
Barclays PLC (ADR) |
18.66 |
18.82 |
18.66 |
18.81 |
14.25M |
0.97% |
| OGE |
|
OGE Energy Corp |
43.78 |
44.59 |
43.78 |
44.52 |
1.09M |
0.82% |
| ESS |
|
Essex Property Trust, Inc |
285.01 |
288.95 |
281.42 |
286.76 |
344.7K |
0.70% |
| OR |
|
Osisko Gold Royalties Ltd |
26.66 |
26.86 |
26.14 |
26.80 |
740.5K |
0.68% |
| PPH |
|
VanEck Pharmaceutical ETF |
88.73 |
90.10 |
88.73 |
89.36 |
399K |
0.66% |
| EWU |
|
iShares MSCI United Kingdom ETF |
40.07 |
40.33 |
40.03 |
40.27 |
2.05M |
0.65% |
| BBIO |
|
Bridgebio Pharma Inc |
46.09 |
46.80 |
45.93 |
46.27 |
2.42M |
0.63% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
46.09 |
46.70 |
44.85 |
46.27 |
2.99M |
0.54% |
| PAGP |
|
Plains Gp Holdings LP |
19.56 |
19.74 |
19.52 |
19.65 |
721.3K |
0.51% |
| ZTS |
|
Zoetis Inc Cl A |
158.70 |
161.77 |
157.06 |
158.80 |
3.49M |
0.33% |
| MMC |
|
Marsh & McLennan Companies, Inc |
213.76 |
215.24 |
212.63 |
214.71 |
2.12M |
0.25% |
| NOG |
|
Northern Oil & Gas, Inc |
30.64 |
31.10 |
30.02 |
30.77 |
1.9M |
0.16% |
| IXUS |
|
iShares Core MSCI Total International Stock ETF |
77.71 |
77.85 |
77.45 |
77.82 |
934.3K |
0.10% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
57.21 |
57.39 |
57.08 |
57.35 |
8.21M |
0.07% |
| FTSL |
|
First Trust Senior Loan Fund |
46.05 |
46.12 |
46.02 |
46.05 |
152.2K |
0.02% |
| TGLS |
|
Tecnoglass Inc |
76.68 |
77.98 |
76.65 |
76.82 |
207.7K |
-0.07% |
| TM |
|
Toyota Motor Corporation (ADR) |
169.51 |
170.91 |
169.51 |
170.39 |
668.3K |
-0.09% |
| E |
|
Eni S |
33.26 |
33.48 |
33.17 |
33.45 |
209.6K |
-0.15% |
| ELS |
|
Equity Lifestyle Properties, Inc |
62.04 |
62.59 |
61.64 |
61.82 |
1.23M |
-0.35% |
| HCM |
|
Hutchison China Ads |
16.00 |
16.08 |
15.97 |
15.99 |
16.5K |
-1.90% |
How to Trade MACD?
Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal.
MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.
Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.
However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
To learn how to find stocks and trade profitably with the MACD indicator, read
MACD Trading Strategy and
How to trade MACD crossover
|