Stock Screener Login Free Signup




MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

MACD Screener

MACD Crossover
MACD Crossover Above 0
MACD Divergence

MACD Cross Down
MACD Cross Down Below 0
MACD Bearish Divergence

1/23/2020

Symbol Chart Open High Low Close Volume % Change Buy or Sell
EWBC 51.00 51.88 49.50 50.93 2071400 7.36% EWBC Buy or Sell
PFBC 61.00 64.50 61.00 63.98 274900 6.47% PFBC Buy or Sell
STM 30.08 30.22 29.67 30.04 6069700 5.81% STM Buy or Sell
PAR 31.28 32.77 31.04 32.42 207900 4.21% PAR Buy or Sell
FORM 27.35 28.29 27.19 28.23 638300 3.75% FORM Buy or Sell
KLIC 27.21 28.20 27.02 28.18 813400 3.64% KLIC Buy or Sell
SGEN 111.90 115.75 111.00 115.35 1194500 3.27% SGEN Buy or Sell
HA 29.03 29.89 28.58 29.84 776300 2.47% HA Buy or Sell
ALK 65.00 67.30 64.44 67.18 1407709 2.42% ALK Buy or Sell
ODP 2.50 2.58 2.47 2.57 4553800 2.39% ODP Buy or Sell
SLAB 119.12 122.13 118.01 121.92 169400 2.32% SLAB Buy or Sell
AVGO 315.18 319.80 310.82 319.65 2923406 2.16% AVGO Buy or Sell
VMW 150.11 153.81 149.40 153.08 1085300 2.08% VMW Buy or Sell
PAG 47.99 49.18 47.65 49.08 378000 2.00% PAG Buy or Sell
ADSK 195.39 198.91 193.76 198.60 1687244 1.99% ADSK Buy or Sell
AUY 3.85 4.10 3.85 3.95 30644356 1.80% AUY Buy or Sell
MXIM 62.75 63.61 62.21 63.59 2182100 1.74% MXIM Buy or Sell
DEI 42.00 42.79 41.83 42.75 912300 1.69% DEI Buy or Sell
SLG 95.20 96.39 91.87 94.07 1135500 1.45% SLG Buy or Sell
AMKR 13.20 13.48 13.11 13.39 645355 1.44% AMKR Buy or Sell
KLAC 179.82 182.66 179.12 182.55 1055500 1.34% KLAC Buy or Sell
CVBF 21.78 21.88 21.33 21.62 734200 1.31% CVBF Buy or Sell
CBZ 27.16 27.59 26.93 27.52 153832 1.10% CBZ Buy or Sell
WEN 21.86 22.22 21.78 22.20 2428100 0.95% WEN Buy or Sell
CPB 48.44 49.19 48.20 48.96 4269700 0.80% CPB Buy or Sell
GOLD 18.21 18.68 18.18 18.43 13175800 0.77% GOLD Buy or Sell
ETN 96.33 97.97 95.41 97.90 3081200 0.76% ETN Buy or Sell
AZO 1151.56 1168.30 1149.00 1166.00 250322 0.75% AZO Buy or Sell
PKG 105.78 107.47 104.92 107.06 417900 0.71% PKG Buy or Sell
LOW 121.23 123.14 121.05 122.71 3364900 0.66% LOW Buy or Sell
SMH 147.80 148.30 146.57 148.30 4361500 0.62% SMH Buy or Sell
VMC 141.19 142.80 140.13 142.56 545400 0.61% VMC Buy or Sell
KFY 43.24 43.96 42.94 43.63 513500 0.30% KFY Buy or Sell
VXX 13.75 13.97 13.45 13.49 34829000 -0.37% VXX Buy or Sell
SID 3.76 3.78 3.60 3.66 4772800 -1.61% SID Buy or Sell


Test the Signals

How to Trade MACD?

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover