MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

• Step 1. MACD Stock Screener
• Step 2. How to Trade MACD?

MACD Screener

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
VERU		14.22	17.99	13.66	16.01	58894300	36.02%	VERU Buy or Sell
STKL		9.72	11.47	9.60	10.73	4979300	20.16%	STKL Buy or Sell
BHC		5.70	6.64	5.69	6.20	12424800	9.73%	BHC Buy or Sell
SRG		13.10	14.52	13.10	14.06	1308800	8.57%	SRG Buy or Sell
PRMW		13.68	14.24	13.53	13.85	2600100	7.12%	PRMW Buy or Sell
PDCE		60.09	63.32	59.58	62.71	1238600	7.11%	PDCE Buy or Sell
BPT		15.15	15.93	15.11	15.80	411100	7.05%	BPT Buy or Sell
INGN		28.56	30.25	27.59	30.14	231700	6.92%	INGN Buy or Sell
AR		38.77	40.60	38.53	40.31	6814600	6.64%	AR Buy or Sell
QFIN		14.35	15.48	14.30	15.05	640100	6.59%	QFIN Buy or Sell
TME		4.20	4.62	4.18	4.40	14592100	6.28%	TME Buy or Sell
UNG		29.09	31.01	28.49	30.11	8138200	6.06%	UNG Buy or Sell
EQT		44.84	46.30	43.71	45.80	6475500	5.26%	EQT Buy or Sell
BEKE		14.70	15.74	14.38	15.06	7180400	5.02%	BEKE Buy or Sell
TTI		3.98	4.16	3.97	4.08	1105800	4.88%	TTI Buy or Sell
USEG		3.38	3.55	3.38	3.51	87500	4.78%	USEG Buy or Sell
VET		25.94	26.77	25.50	26.21	3933800	4.76%	VET Buy or Sell
HP		42.15	43.97	42.15	43.51	491700	4.52%	HP Buy or Sell
OXY		64.20	66.16	64.16	65.69	21703600	4.50%	OXY Buy or Sell
OCG		2.16	2.16	2.01	2.09	30700	4.50%	OCG Buy or Sell
VNO		29.69	30.72	29.63	30.51	1843700	4.09%	VNO Buy or Sell
BILI		25.17	26.46	24.87	25.21	4003900	3.87%	BILI Buy or Sell
NIO		20.40	21.97	20.08	20.82	56156900	3.84%	NIO Buy or Sell
TROX		15.53	16.11	15.53	15.90	829300	3.72%	TROX Buy or Sell
ASO		45.33	46.73	45.28	46.50	1698700	3.61%	ASO Buy or Sell
DAN		16.59	16.99	16.54	16.93	891100	3.55%	DAN Buy or Sell
VC		127.50	129.96	126.14	129.75	289000	3.42%	VC Buy or Sell
FINV		4.46	4.78	4.44	4.57	480900	3.39%	FINV Buy or Sell
WTTR		6.84	6.99	6.84	6.96	402500	3.26%	WTTR Buy or Sell
BNED		2.78	2.92	2.76	2.85	187600	3.26%	BNED Buy or Sell
WDC		48.30	50.26	48.14	49.06	3579400	2.89%	WDC Buy or Sell
KAR		17.16	17.51	17.10	17.48	659000	2.88%	KAR Buy or Sell
RJN		4.29	4.39	4.29	4.32	14100	2.86%	RJN Buy or Sell
OC		88.96	92.07	88.75	90.22	993200	2.83%	OC Buy or Sell
WMB		33.46	34.20	33.44	33.94	6734000	2.79%	WMB Buy or Sell
HCSG		14.23	14.56	14.22	14.45	477300	2.77%	HCSG Buy or Sell
TCS		7.37	7.55	7.35	7.47	473200	2.75%	TCS Buy or Sell
CINF		100.64	103.36	100.57	102.76	911300	2.72%	CINF Buy or Sell
CBT		73.39	75.64	73.39	74.45	338400	2.69%	CBT Buy or Sell
DEI		22.22	22.98	22.22	22.63	2604800	2.63%	DEI Buy or Sell
TLYS		7.87	8.10	7.87	7.97	130300	2.57%	TLYS Buy or Sell
DADA		6.79	7.30	6.79	6.82	653200	2.56%	DADA Buy or Sell
BPOP		79.04	80.78	79.04	80.64	333800	2.53%	BPOP Buy or Sell
AFG		130.60	132.94	130.32	132.79	307200	2.49%	AFG Buy or Sell
NUVA		51.84	52.64	51.03	52.57	428300	2.34%	NUVA Buy or Sell
NNDM		3.50	3.74	3.50	3.53	4658500	2.32%	NNDM Buy or Sell
SPWH		10.19	10.42	10.15	10.29	393500	2.29%	SPWH Buy or Sell
NUVB		2.70	2.93	2.67	2.75	2178400	2.23%	NUVB Buy or Sell
WSR		10.88	11.11	10.83	11.07	264500	2.22%	WSR Buy or Sell
SURF		1.85	2.09	1.80	1.85	3575500	2.21%	SURF Buy or Sell
CHIX		12.28	12.35	12.26	12.28	14100	2.08%	CHIX Buy or Sell
MERC		16.14	16.52	15.92	16.26	1582100	2.07%	MERC Buy or Sell
FRC		164.72	166.51	164.18	165.98	1082100	1.93%	FRC Buy or Sell
PFBC		72.81	73.48	72.50	73.40	29200	1.90%	PFBC Buy or Sell
PDM		13.37	13.59	13.36	13.50	731800	1.89%	PDM Buy or Sell
GNTX		28.09	28.59	27.77	28.54	1208100	1.82%	GNTX Buy or Sell
MPLX		31.90	32.27	31.85	32.18	1898400	1.80%	MPLX Buy or Sell
WTFC		87.20	88.20	87.19	88.14	237300	1.80%	WTFC Buy or Sell
OSK		85.88	87.75	85.82	86.57	475700	1.78%	OSK Buy or Sell
CNA		41.13	41.56	40.95	41.41	239800	1.74%	CNA Buy or Sell
DRQ		23.96	24.41	23.61	23.82	240500	1.71%	DRQ Buy or Sell
ORC		3.23	3.28	3.22	3.26	1877000	1.56%	ORC Buy or Sell
TSCO		192.86	195.29	192.46	194.90	973300	1.35%	TSCO Buy or Sell
IBCP		20.89	21.07	20.72	21.06	66900	1.35%	IBCP Buy or Sell
KBH		32.82	33.68	32.75	32.95	1608100	1.26%	KBH Buy or Sell
LEVI		19.50	19.73	19.29	19.52	1314900	1.24%	LEVI Buy or Sell
AYI		180.04	184.24	180.04	181.55	182600	1.23%	AYI Buy or Sell
BIDU		140.00	143.77	138.25	139.38	1372900	1.19%	BIDU Buy or Sell
AGNC		12.60	12.77	12.59	12.68	6181000	1.12%	AGNC Buy or Sell
SXT		86.79	88.20	86.65	86.92	216500	1.09%	SXT Buy or Sell
RKT		10.47	11.38	10.43	10.49	5227700	1.06%	RKT Buy or Sell
NAVI		16.72	16.95	16.55	16.69	1065000	0.97%	NAVI Buy or Sell
SLM		15.95	16.21	15.81	15.95	1867500	0.95%	SLM Buy or Sell
ENB		44.21	44.58	44.10	44.28	6279900	0.91%	ENB Buy or Sell
HSIC		76.22	77.68	76.22	76.72	530300	0.91%	HSIC Buy or Sell
TPH		18.71	18.96	18.54	18.68	789800	0.86%	TPH Buy or Sell
SPH		16.23	16.51	16.16	16.41	137300	0.80%	SPH Buy or Sell
EWH		21.17	21.30	21.11	21.14	4265000	0.71%	EWH Buy or Sell
ITB		62.00	62.94	61.75	62.00	2874600	0.71%	ITB Buy or Sell
PWR		142.07	142.74	140.76	141.25	887900	0.71%	PWR Buy or Sell
RLX		1.62	1.72	1.60	1.62	4590600	0.62%	RLX Buy or Sell
BTI		40.49	40.72	40.35	40.43	1516500	0.62%	BTI Buy or Sell
CCK		96.69	98.73	96.60	97.39	899700	0.59%	CCK Buy or Sell
USFD		32.53	33.16	32.30	32.48	1850600	0.56%	USFD Buy or Sell
PDCO		30.86	31.58	30.82	30.94	531900	0.55%	PDCO Buy or Sell
STOR		28.81	29.07	28.70	28.80	2106700	0.49%	STOR Buy or Sell
FPL		6.25	6.36	6.22	6.24	134200	0.48%	FPL Buy or Sell
PLTK		12.12	12.39	11.94	12.07	944500	0.42%	PLTK Buy or Sell
NOVN		2.87	3.08	2.85	2.91	158000	0.34%	NOVN Buy or Sell
CPLP		14.67	14.94	14.41	14.65	188900	0.27%	CPLP Buy or Sell
ELAN		19.63	19.96	19.53	19.57	8227900	0.20%	ELAN Buy or Sell
TWI		15.75	15.88	15.32	15.38	277900	0.13%	TWI Buy or Sell
BAX		60.07	61.06	59.69	59.97	2073500	0.12%	BAX Buy or Sell
GRFS		8.91	9.14	8.91	8.98	593100	0.11%	GRFS Buy or Sell
SHV		110.03	110.05	110.02	110.03	2421200	0.02%	SHV Buy or Sell
VZ		44.96	45.26	44.74	44.78	15315900	-0.13%	VZ Buy or Sell
NNN		48.00	48.32	47.70	47.82	753200	-0.38%	NNN Buy or Sell
DPZ		409.00	410.67	403.30	404.13	518200	-0.40%	DPZ Buy or Sell
RPRX		43.92	44.14	43.52	43.70	1100000	-0.50%	RPRX Buy or Sell
SNN		25.94	26.36	25.81	26.06	800000	-0.95%	SNN Buy or Sell
GME		40.91	41.97	39.35	39.45	5114500	-2.66%	GME Buy or Sell
KURA		16.60	17.49	15.94	16.00	823700	-3.03%	KURA Buy or Sell

Trade Triangle For Profits

Test The Signals

How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.

However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover