Stock Screener Login Free Signup


MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

MACD Screener

MACD Crossover
MACD Crossover Above 0
MACD Divergence

MACD Cross Down
MACD Cross Down Below 0
MACD Bearish Divergence

9/28/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
CPST 4.19 4.73 4.19 4.65 157800 12.32% CPST Buy or Sell
AMSC 13.56 15.00 13.56 14.97 832400 11.88% AMSC Buy or Sell
DVN 9.56 10.02 8.99 9.80 39397500 11.11% DVN Buy or Sell
BZH 12.56 13.56 12.45 13.51 795000 10.47% BZH Buy or Sell
SPWR 10.91 12.34 10.91 11.70 13204800 9.76% SPWR Buy or Sell
ETM 1.50 1.59 1.47 1.57 1550700 8.28% ETM Buy or Sell
IVZ 11.03 11.58 11.02 11.49 11362200 6.29% IVZ Buy or Sell
DEO 138.45 138.59 136.93 137.55 892400 6.29% DEO Buy or Sell
SINA 42.45 42.94 42.20 42.55 3384800 5.87% SINA Buy or Sell
CSIQ 33.15 34.21 32.54 34.02 2803600 5.72% CSIQ Buy or Sell
RGS 5.58 5.85 5.58 5.76 458600 5.49% RGS Buy or Sell
EXTR 3.96 4.16 3.96 4.09 1135100 5.41% EXTR Buy or Sell
HZO 25.55 26.43 25.41 26.40 212400 5.35% HZO Buy or Sell
ITRI 59.28 59.43 57.86 59.20 503400 5.28% ITRI Buy or Sell
TAN 58.99 60.57 58.70 60.54 1477200 5.03% TAN Buy or Sell
AMRN 4.00 4.09 3.88 4.00 7672400 4.99% AMRN Buy or Sell
GEO 11.10 11.58 11.08 11.52 1778500 4.92% GEO Buy or Sell
OFC 23.13 23.99 23.02 23.81 969400 4.75% OFC Buy or Sell
INCY 87.71 90.45 87.37 90.36 1445200 4.40% INCY Buy or Sell
SWKS 140.63 144.01 139.02 143.97 2050100 4.33% SWKS Buy or Sell
PRGS 36.26 37.42 36.03 37.28 503400 4.31% PRGS Buy or Sell
WYY 0.49 0.52 0.49 0.51 181200 4.08% WYY Buy or Sell
CREE 61.60 62.51 60.74 62.46 756600 4.07% CREE Buy or Sell
WHR 180.91 185.31 179.55 185.00 707011 3.87% WHR Buy or Sell
FLEX 10.77 11.06 10.72 10.93 2765100 3.80% FLEX Buy or Sell
WEN 21.50 22.19 21.50 22.15 2659900 3.80% WEN Buy or Sell
BYD 30.25 31.31 29.45 30.92 2497800 3.79% BYD Buy or Sell
AEIS 60.93 62.86 60.43 61.98 265349 3.78% AEIS Buy or Sell
WOR 40.19 41.65 39.78 40.95 430646 3.75% WOR Buy or Sell
TTEK 92.76 94.71 92.63 94.63 264400 3.69% TTEK Buy or Sell
LEE 0.82 0.87 0.82 0.85 52600 3.66% LEE Buy or Sell
RMBS 13.47 13.80 13.41 13.75 423400 3.46% RMBS Buy or Sell
XLNX 101.64 103.91 101.40 103.80 1437000 3.44% XLNX Buy or Sell
WTI 1.77 1.83 1.74 1.81 2508066 3.43% WTI Buy or Sell
AMKR 11.14 11.32 11.04 11.28 895300 3.39% AMKR Buy or Sell
PEP 136.04 138.58 135.67 137.97 7476100 3.31% PEP Buy or Sell
ATSG 24.93 25.73 24.93 25.51 312700 3.24% ATSG Buy or Sell
BIIB 282.00 287.95 279.18 282.04 1782000 3.21% BIIB Buy or Sell
ADI 115.32 117.07 114.76 117.06 2071453 3.15% ADI Buy or Sell
KOPN 1.30 1.39 1.29 1.32 464500 3.13% KOPN Buy or Sell
PHG 46.34 46.61 46.32 46.49 448500 3.13% PHG Buy or Sell
BBVA 2.70 2.77 2.70 2.76 3794600 2.99% BBVA Buy or Sell
GVA 17.94 18.40 17.94 18.15 300100 2.95% GVA Buy or Sell
ASML 365.90 371.49 364.35 371.06 821200 2.93% ASML Buy or Sell
TTMI 11.27 11.56 11.19 11.44 1627200 2.88% TTMI Buy or Sell
ADTN 10.07 10.33 10.07 10.21 224249 2.82% ADTN Buy or Sell
HR 29.50 30.08 29.19 29.91 1152100 2.64% HR Buy or Sell
PAYX 78.77 79.83 78.77 79.58 1579800 2.42% PAYX Buy or Sell
LSCC 28.46 28.90 28.42 28.75 699800 2.42% LSCC Buy or Sell
TM 135.04 136.31 135.04 136.01 218900 2.29% TM Buy or Sell
GBX 29.70 30.50 29.50 29.78 447700 2.09% GBX Buy or Sell
ADP 136.72 138.04 136.08 137.31 2592470 2.06% ADP Buy or Sell
COST 343.76 349.77 343.10 349.62 3452200 2.05% COST Buy or Sell
CGA 2.62 2.62 2.55 2.55 4800 2.00% CGA Buy or Sell
SNPS 210.51 212.84 209.26 212.64 699500 1.99% SNPS Buy or Sell
FAST 45.44 45.99 45.24 45.77 2823000 1.98% FAST Buy or Sell
AJG 103.96 105.42 103.26 104.96 629337 1.93% AJG Buy or Sell
FMX 55.25 55.93 55.07 55.70 664600 1.92% FMX Buy or Sell
RCII 30.30 30.76 29.82 30.44 618100 1.84% RCII Buy or Sell
ORA 57.96 58.71 57.42 58.36 269800 1.80% ORA Buy or Sell
BGS 28.15 28.60 28.02 28.44 786600 1.79% BGS Buy or Sell
CSCO 39.19 39.29 38.79 39.13 24235000 1.77% CSCO Buy or Sell
RMD 171.00 174.20 169.85 172.00 572500 1.75% RMD Buy or Sell
SLAB 98.15 99.05 97.78 98.37 210400 1.73% SLAB Buy or Sell
DLTR 90.25 91.38 89.75 90.94 1683900 1.70% DLTR Buy or Sell
IWP 170.96 172.26 170.55 171.80 561100 1.67% IWP Buy or Sell
CTXS 137.70 139.00 136.69 138.32 767200 1.61% CTXS Buy or Sell
THS 39.75 40.64 39.75 40.38 436000 1.61% THS Buy or Sell
AIR 20.04 20.90 19.85 19.86 498238 1.59% AIR Buy or Sell
ICLR 184.61 186.86 177.55 186.04 156300 1.58% ICLR Buy or Sell
CDNS 105.05 105.33 103.83 105.25 1427300 1.48% CDNS Buy or Sell
HURN 39.48 40.19 39.48 39.76 65100 1.48% HURN Buy or Sell
FCN 108.01 109.74 108.01 108.92 300200 1.47% FCN Buy or Sell
B 36.11 37.31 35.92 35.98 229800 1.41% B Buy or Sell
PSEC 5.08 5.18 5.06 5.12 1874300 1.39% PSEC Buy or Sell
TGT 154.95 157.71 154.65 156.46 3622800 1.37% TGT Buy or Sell
CMCSA 46.89 47.07 46.24 46.76 16206700 1.32% CMCSA Buy or Sell
DHR 208.41 211.33 207.79 209.79 2076300 1.27% DHR Buy or Sell
FLO 23.81 24.12 23.81 24.02 773100 1.22% FLO Buy or Sell
VG 10.27 10.36 10.11 10.25 1661700 1.18% VG Buy or Sell
CIEN 39.91 40.15 39.50 39.78 1438900 1.17% CIEN Buy or Sell
CHKP 121.80 122.29 120.55 121.60 820500 1.17% CHKP Buy or Sell
PNM 41.43 41.90 41.10 41.45 325200 1.17% PNM Buy or Sell
CCI 163.89 164.75 161.83 163.59 1843900 1.16% CCI Buy or Sell
BKH 53.78 54.51 53.56 53.92 422800 1.14% BKH Buy or Sell
CVS 57.60 58.60 57.60 57.94 5302400 1.08% CVS Buy or Sell
HRC 83.05 84.08 82.71 82.92 474300 1.06% HRC Buy or Sell
CAG 35.32 35.75 35.16 35.46 2287100 0.97% CAG Buy or Sell
VMW 143.00 144.19 142.48 142.99 938200 0.95% VMW Buy or Sell
TDC 23.21 23.50 23.00 23.20 739100 0.87% TDC Buy or Sell
CERS 6.15 6.22 6.05 6.13 1490300 0.82% CERS Buy or Sell
ROP 400.52 404.17 399.41 400.60 524000 0.62% ROP Buy or Sell
BDX 226.41 227.91 224.71 225.00 1046500 0.41% BDX Buy or Sell
BMY 59.37 60.21 58.96 59.71 9615200 0.37% BMY Buy or Sell
AEE 78.97 79.37 78.08 78.42 713509 0.27% AEE Buy or Sell
CAH 47.97 48.54 47.46 47.55 1837100 0.25% CAH Buy or Sell
ES 83.00 83.74 81.92 82.65 1293100 0.21% ES Buy or Sell
SWM 29.03 29.28 28.71 28.79 238300 0.17% SWM Buy or Sell
CMS 61.50 62.24 61.17 61.40 1047000 0.10% CMS Buy or Sell
AGG 118.18 118.23 118.11 118.23 5830388 0.08% AGG Buy or Sell
INWK 3.00 3.00 2.99 2.99 230800 0.00% INWK Buy or Sell


Test the Signals

How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.



1 Simple Options Strategy - 738% ROI





However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software