MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

• Step 1. MACD Stock Screener
• Step 2. How to Trade MACD?

MACD Screener

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
SDC		1.39	1.49	1.31	1.47	2280800	8.89%	SDC Buy or Sell
ASTS		7.34	7.75	7.09	7.73	1168600	8.72%	ASTS Buy or Sell
GB		4.75	5.16	4.64	5.15	4500	8.65%	GB Buy or Sell
KNSA		8.32	8.68	8.04	8.64	276900	5.62%	KNSA Buy or Sell
ONDS		6.96	7.24	6.92	7.19	295300	5.43%	ONDS Buy or Sell
AMT		235.45	245.17	234.31	244.28	2843900	4.73%	AMT Buy or Sell
MCRB		3.48	3.57	3.24	3.57	1026200	4.69%	MCRB Buy or Sell
CHK		87.86	91.76	87.42	91.13	2545600	4.60%	CHK Buy or Sell
LLY		290.73	299.24	288.92	298.85	3127000	4.39%	LLY Buy or Sell
HCM		9.69	9.90	9.10	9.58	693600	4.24%	HCM Buy or Sell
KURA		12.39	12.81	11.90	12.59	631600	3.79%	KURA Buy or Sell
SPWH		9.13	9.41	8.95	9.34	973400	3.78%	SPWH Buy or Sell
DAC		80.00	81.93	78.20	81.63	520200	3.75%	DAC Buy or Sell
ONTF		11.29	11.50	11.00	11.49	466100	3.70%	ONTF Buy or Sell
BILL		119.36	121.58	109.83	118.63	3840000	3.68%	BILL Buy or Sell
PTC		111.12	113.59	109.67	113.42	921200	3.57%	PTC Buy or Sell
BIIB		195.33	199.78	194.50	199.65	972200	3.40%	BIIB Buy or Sell
PRTA		26.90	27.33	25.73	27.08	331700	3.36%	PRTA Buy or Sell
DHI		67.83	68.82	66.14	68.75	2834400	3.35%	DHI Buy or Sell
CYBR		133.30	137.27	127.96	132.67	474100	3.35%	CYBR Buy or Sell
TX		40.92	41.51	40.03	41.20	297800	3.23%	TX Buy or Sell
FATE		22.92	23.41	21.02	23.10	1386300	3.13%	FATE Buy or Sell
SPGI		336.53	342.87	334.03	342.42	3425700	3.12%	SPGI Buy or Sell
GFL		28.79	29.35	28.39	29.26	1241100	3.06%	GFL Buy or Sell
GEL		10.96	11.33	10.96	11.23	330200	3.03%	GEL Buy or Sell
ARWR		36.01	36.64	33.90	36.21	735500	3.02%	ARWR Buy or Sell
CDNA		25.85	26.26	24.25	25.86	487300	2.82%	CDNA Buy or Sell
AZN		65.48	66.36	64.98	66.21	7169200	2.59%	AZN Buy or Sell
FIS		98.56	99.83	96.94	99.68	3195100	2.58%	FIS Buy or Sell
PDCO		30.90	31.39	30.70	31.31	484800	2.32%	PDCO Buy or Sell
FTAI		18.28	18.70	17.60	18.50	410400	2.32%	FTAI Buy or Sell
NLOK		23.82	24.33	23.82	24.31	5255600	2.31%	NLOK Buy or Sell
ETON		3.36	3.36	3.19	3.26	83100	2.19%	ETON Buy or Sell
AVID		26.47	27.06	25.80	26.73	520300	2.18%	AVID Buy or Sell
CCI		179.90	182.94	178.32	182.20	1501700	2.14%	CCI Buy or Sell
GMAB		30.87	31.11	30.48	31.08	531300	2.14%	GMAB Buy or Sell
NDAQ		144.26	146.34	143.54	146.13	1970600	2.13%	NDAQ Buy or Sell
GNK		22.56	23.34	22.28	22.66	1343800	2.07%	GNK Buy or Sell
SHC		19.79	20.22	19.51	20.17	374200	2.07%	SHC Buy or Sell
CDNS		146.93	147.47	141.00	146.60	2917600	1.93%	CDNS Buy or Sell
ERII		18.09	18.30	17.75	18.23	303500	1.90%	ERII Buy or Sell
QGEN		45.28	45.49	44.78	45.27	1488000	1.84%	QGEN Buy or Sell
MAN		90.15	91.15	88.53	91.11	716600	1.83%	MAN Buy or Sell
ICE		96.48	97.89	95.70	97.62	3235800	1.79%	ICE Buy or Sell
UHS		119.66	121.05	117.08	120.93	589600	1.72%	UHS Buy or Sell
BAM		47.09	47.31	45.76	47.09	1981700	1.71%	BAM Buy or Sell
OZK		38.03	38.59	37.60	38.47	944100	1.53%	OZK Buy or Sell
ORGO		5.98	6.15	5.73	5.98	714300	1.53%	ORGO Buy or Sell
NYT		34.28	34.62	33.67	34.30	1357700	1.51%	NYT Buy or Sell
NOW		437.67	446.67	419.86	433.03	1725100	1.47%	NOW Buy or Sell
ALGM		23.94	24.05	22.65	23.63	562300	1.37%	ALGM Buy or Sell
POWW		3.81	3.84	3.62	3.79	2057800	1.34%	POWW Buy or Sell
GIM		4.54	4.58	4.52	4.58	147000	1.33%	GIM Buy or Sell
VRSN		165.59	166.43	159.69	165.56	1640600	1.29%	VRSN Buy or Sell
PRDO		10.58	10.65	10.23	10.63	1434200	1.24%	PRDO Buy or Sell
VRTX		256.61	259.10	252.51	258.59	1552300	1.23%	VRTX Buy or Sell
ESI		20.23	20.23	19.29	20.17	1991300	1.20%	ESI Buy or Sell
OTIS		73.31	74.36	71.45	73.44	3017700	1.17%	OTIS Buy or Sell
EVBG		41.40	41.79	39.46	41.18	567500	1.15%	EVBG Buy or Sell
CCRN		16.76	16.83	16.17	16.65	320000	1.15%	CCRN Buy or Sell
ILMN		244.83	246.03	236.25	243.49	974100	1.14%	ILMN Buy or Sell
HZNP		90.00	90.87	87.88	90.35	1848700	1.13%	HZNP Buy or Sell
KBR		46.10	46.69	45.36	46.44	1352300	1.09%	KBR Buy or Sell
BVN		8.25	8.41	8.06	8.33	1262300	1.09%	BVN Buy or Sell
ES		89.65	90.44	88.86	90.37	1487000	1.04%	ES Buy or Sell
IBCP		18.70	18.91	18.40	18.84	75300	1.02%	IBCP Buy or Sell
ZUO		10.59	10.78	10.04	10.43	909900	0.97%	ZUO Buy or Sell
EGY		6.42	6.50	6.14	6.36	756000	0.95%	EGY Buy or Sell
SLX		58.99	59.07	57.18	58.39	22600	0.95%	SLX Buy or Sell
WETF		5.62	5.69	5.50	5.61	640900	0.90%	WETF Buy or Sell
TRU		81.29	82.12	79.55	81.62	1147700	0.89%	TRU Buy or Sell
FHN		22.00	22.26	21.78	22.19	2982300	0.86%	FHN Buy or Sell
ICLR		216.49	218.61	211.15	216.10	568200	0.86%	ICLR Buy or Sell
HRTX		3.62	3.75	3.38	3.60	1980800	0.84%	HRTX Buy or Sell
AMP		257.23	259.21	248.78	256.01	717200	0.82%	AMP Buy or Sell
GKOS		39.81	40.58	38.44	39.34	380600	0.79%	GKOS Buy or Sell
EL		237.15	238.88	229.49	237.21	1753900	0.78%	EL Buy or Sell
BFAM		84.82	86.05	82.37	84.73	643600	0.75%	BFAM Buy or Sell
NFJ		12.24	12.28	11.87	12.19	285500	0.74%	NFJ Buy or Sell
BR		139.05	139.54	136.12	138.98	383000	0.70%	BR Buy or Sell
RJZ		11.66	11.66	11.49	11.61	6600	0.69%	RJZ Buy or Sell
SJR		27.94	28.21	27.89	28.13	359100	0.68%	SJR Buy or Sell
SJI		34.16	34.31	33.78	34.28	999600	0.62%	SJI Buy or Sell
NWS		18.04	18.17	17.49	17.89	761800	0.62%	NWS Buy or Sell
ZBH		118.32	119.49	115.53	117.61	845400	0.60%	ZBH Buy or Sell
ENTG		108.05	108.13	101.02	106.12	1081200	0.57%	ENTG Buy or Sell
BMRN		79.76	80.78	78.26	79.72	1114100	0.55%	BMRN Buy or Sell
OSUR		5.50	5.59	5.36	5.48	509100	0.55%	OSUR Buy or Sell
TEI		5.71	5.73	5.67	5.72	86700	0.53%	TEI Buy or Sell
CYH		5.87	5.97	5.50	5.80	1937400	0.52%	CYH Buy or Sell
FOX		31.04	31.26	30.58	30.94	1005000	0.49%	FOX Buy or Sell
RPAY		13.00	13.32	12.41	12.79	785300	0.47%	RPAY Buy or Sell
PZA		23.11	23.30	23.11	23.24	1230800	0.43%	PZA Buy or Sell
FOXA		33.80	33.85	33.05	33.46	2496300	0.39%	FOXA Buy or Sell
ZBRA		330.02	331.17	314.91	325.37	564100	0.39%	ZBRA Buy or Sell
HQY		59.45	60.26	57.46	59.23	518300	0.37%	HQY Buy or Sell
EME		102.95	103.07	100.71	102.52	389000	0.33%	EME Buy or Sell
ACWI		88.64	88.72	86.20	87.95	2268200	0.29%	ACWI Buy or Sell
CLVT		14.68	14.75	14.03	14.48	3794500	0.28%	CLVT Buy or Sell
SNAP		23.59	24.16	22.30	23.26	29575000	0.26%	SNAP Buy or Sell
AMZN		2191.37	2197.96	2100.19	2151.82	4958400	0.25%	AMZN Buy or Sell
DGP		39.40	39.40	39.00	39.31	1600	0.23%	DGP Buy or Sell
FCVT		33.49	33.55	32.89	33.29	40700	0.18%	FCVT Buy or Sell
TBBK		18.70	18.81	18.10	18.47	375800	0.16%	TBBK Buy or Sell
TMUS		127.02	127.11	123.82	126.04	4348400	0.13%	TMUS Buy or Sell
SUMO		7.89	7.95	7.38	7.70	1139900	0.13%	SUMO Buy or Sell
PHO		47.66	47.68	46.41	47.31	161200	0.13%	PHO Buy or Sell
CNQ		62.36	62.86	60.69	61.84	2210500	0.06%	CNQ Buy or Sell
GIL		31.14	31.24	30.45	30.63	1637400	0.03%	GIL Buy or Sell
ATRA		5.15	5.29	4.70	5.16	1480400	0.00%	ATRA Buy or Sell
GEO		7.02	7.07	6.80	7.00	1402300	0.00%	GEO Buy or Sell
UNVR		29.00	29.05	27.88	28.49	810900	0.00%	UNVR Buy or Sell
PLM		2.85	2.85	2.76	2.79	43800	0.00%	PLM Buy or Sell
STSA		3.37	3.63	3.02	3.40	11900	0.00%	STSA Buy or Sell
CAS		10.09	10.10	10.09	10.09	3900	0.00%	CAS Buy or Sell
VIRT		26.10	26.29	25.72	25.97	1030700	-0.12%	VIRT Buy or Sell
FLS		30.40	30.55	29.42	30.13	764200	-0.17%	FLS Buy or Sell
EWM		23.90	23.96	23.75	23.92	629600	-0.21%	EWM Buy or Sell
KGC		4.55	4.60	4.39	4.50	15193600	-0.22%	KGC Buy or Sell
SLVO		4.46	4.48	4.43	4.46	341700	-0.22%	SLVO Buy or Sell
SWI		11.50	11.52	11.04	11.33	487900	-0.26%	SWI Buy or Sell
DJP		39.40	39.40	38.88	38.99	147900	-0.26%	DJP Buy or Sell
EWL		43.76	43.78	43.20	43.67	1310700	-0.32%	EWL Buy or Sell
ACM		68.40	68.80	66.12	67.65	618600	-0.35%	ACM Buy or Sell
CEF		17.65	17.65	17.49	17.57	274000	-0.40%	CEF Buy or Sell
PWR		114.84	115.33	111.14	113.00	1588700	-0.47%	PWR Buy or Sell
AG		8.44	8.50	8.10	8.30	6205500	-0.48%	AG Buy or Sell
SAVE		19.26	19.29	18.35	18.99	3002400	-0.52%	SAVE Buy or Sell
RNG		66.05	66.86	61.93	64.40	1655500	-0.53%	RNG Buy or Sell
MSGE		65.83	66.25	63.22	64.83	159500	-0.70%	MSGE Buy or Sell
PLUG		16.86	16.96	15.38	16.45	24825600	-0.72%	PLUG Buy or Sell
AWP		5.15	5.16	5.03	5.09	456900	-0.78%	AWP Buy or Sell
PERI		19.79	20.11	18.73	19.40	221100	-0.82%	PERI Buy or Sell
SAND		6.54	6.58	6.36	6.48	1494200	-0.92%	SAND Buy or Sell
TRQ		27.99	28.15	27.13	27.63	533700	-0.97%	TRQ Buy or Sell
EQNR		34.44	34.78	33.42	33.98	2704400	-0.99%	EQNR Buy or Sell
SATS		22.27	22.54	21.51	21.87	280200	-1.04%	SATS Buy or Sell
TTEK		127.28	128.21	121.91	124.78	298400	-1.05%	TTEK Buy or Sell
HMY		3.61	3.62	3.50	3.59	5589500	-1.10%	HMY Buy or Sell
GDXJ		39.60	39.70	38.63	39.09	5491400	-1.14%	GDXJ Buy or Sell
ZM		92.62	94.85	85.55	89.74	4732500	-1.32%	ZM Buy or Sell
AGI		7.63	7.65	7.40	7.49	2881200	-1.32%	AGI Buy or Sell
LYV		90.37	92.28	86.10	89.28	2335500	-1.35%	LYV Buy or Sell
TNDM		73.69	74.37	70.16	71.99	470700	-1.37%	TNDM Buy or Sell
PLL		59.85	60.58	55.02	58.01	353500	-1.73%	PLL Buy or Sell
SPT		49.35	50.26	44.90	47.21	789600	-1.79%	SPT Buy or Sell
AU		17.86	17.97	17.45	17.74	2076000	-1.83%	AU Buy or Sell
FVRR		40.59	41.27	37.59	38.93	979400	-1.84%	FVRR Buy or Sell
TGB		1.61	1.62	1.54	1.56	2041000	-1.89%	TGB Buy or Sell
IEA		7.88	8.08	7.22	7.61	408900	-2.19%	IEA Buy or Sell
BYSI		1.36	1.38	1.26	1.29	113800	-2.27%	BYSI Buy or Sell
ONTX		1.13	1.15	1.05	1.09	79100	-2.68%	ONTX Buy or Sell
PLTR		8.26	8.40	7.71	8.08	40810000	-2.77%	PLTR Buy or Sell
ZYNE		1.01	1.01	0.91	0.96	290500	-3.03%	ZYNE Buy or Sell
PLTK		14.69	14.69	13.64	13.95	1911300	-3.33%	PLTK Buy or Sell
BNFT		9.24	9.40	8.79	8.84	161700	-3.60%	BNFT Buy or Sell
YQ		1.92	1.98	1.80	1.80	46400	-3.74%	YQ Buy or Sell
COUP		72.44	72.93	63.81	69.00	2890600	-3.81%	COUP Buy or Sell
NCTY		1.62	1.62	1.40	1.50	216300	-3.85%	NCTY Buy or Sell
CURO		8.67	8.76	8.23	8.24	253200	-5.83%	CURO Buy or Sell

Trade Triangle For Profits

Test The Signals

How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.

However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover