MACD Stock Screener
MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a
technical indicator that is widely used by traders to find profitable trading setups.
MACD Screener
3/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BW |
 |
Brush Engineered Material |
8.16 |
12.03 |
8.16 |
11.80 |
16.66M |
45.68% |
| BGS |
|
B&G Foods, Inc |
5.13 |
6.38 |
5.13 |
5.88 |
6.69M |
15.98% |
| ASTS |
|
AST SpaceMobile Inc |
93.39 |
106.66 |
90.95 |
104.97 |
14.51M |
13.25% |
| CDXS |
|
Codexis, Inc. |
0.97 |
1.11 |
0.96 |
1.10 |
1.69M |
11.11% |
| EYE |
|
National Vision Holdings Inc |
27.11 |
30.00 |
26.03 |
28.98 |
1.35M |
8.66% |
| ROST |
|
Ross Stores, Inc |
209.06 |
217.10 |
206.54 |
213.43 |
3.93M |
8.01% |
| SMCI |
|
Super Micro Computer, Inc |
30.38 |
32.96 |
30.10 |
32.64 |
24.93M |
6.42% |
| LYB |
|
LyondellBasell Industries NV |
58.61 |
62.22 |
58.44 |
61.92 |
5.24M |
6.37% |
| GOCO |
|
Gohealth Inc Cl A |
1.54 |
1.72 |
1.51 |
1.67 |
74K |
6.37% |
| AUPH |
|
Aurinia Pharm Ord |
14.30 |
15.14 |
14.30 |
15.04 |
1.16M |
6.21% |
| DDOG |
|
Datadog Inc Cl A |
111.80 |
120.40 |
110.76 |
118.30 |
3.04M |
5.86% |
| AMR |
|
AMR Corporation |
175.00 |
184.82 |
171.93 |
182.53 |
162.1K |
5.32% |
| LPRO |
|
Open Lending Corp Cl A |
1.36 |
1.45 |
1.35 |
1.42 |
208.2K |
5.19% |
| HIMX |
|
Himax Technologies, Inc |
7.31 |
7.91 |
7.31 |
7.66 |
1.53M |
4.64% |
| W |
|
Wayfair Inc |
75.48 |
81.32 |
74.62 |
78.75 |
2.28M |
4.36% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
45.41 |
47.46 |
43.33 |
47.32 |
596.7K |
4.32% |
| NBR |
|
Nabors Industries Ltd |
77.00 |
79.60 |
75.22 |
79.60 |
194.3K |
3.93% |
| KRC |
|
Kilroy Realty Corporation |
30.77 |
31.30 |
29.58 |
31.18 |
1.01M |
3.90% |
| NTCT |
|
NetScout Systems, Inc |
29.48 |
30.36 |
29.26 |
30.32 |
241.3K |
3.76% |
| BLMN |
|
|
6.38 |
6.65 |
6.33 |
6.58 |
2.27M |
3.62% |
| DDD |
|
SCOLR Pharma Inc |
1.99 |
2.14 |
1.98 |
2.09 |
1.45M |
3.47% |
| |
| GPRE |
|
Green Plains Renewable Energy Inc |
14.75 |
15.38 |
14.54 |
15.19 |
1.11M |
3.47% |
| NMRK |
|
Newmark Group Inc Cl A |
14.45 |
15.16 |
14.45 |
15.07 |
1.19M |
3.43% |
| TRIP |
|
Tripadvisor Inc |
9.89 |
10.41 |
9.82 |
10.26 |
1.8M |
3.32% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.03 |
3.28 |
2.99 |
3.11 |
1.74M |
3.32% |
| CALX |
|
Calix, Inc. |
53.08 |
54.51 |
52.59 |
54.27 |
172.3K |
3.19% |
| TBI |
|
TrueBlue, Inc |
4.23 |
4.28 |
4.13 |
4.27 |
64.2K |
3.14% |
| PSX |
|
Phillips 66 |
159.94 |
165.08 |
158.31 |
164.73 |
1.31M |
3.10% |
| MED |
|
Medifast, Inc |
10.46 |
10.75 |
10.36 |
10.74 |
78.8K |
2.87% |
| HIW |
|
Highwoods Properties, Inc |
22.53 |
23.28 |
22.38 |
23.20 |
651.5K |
2.79% |
| IMMR |
|
Immersion Corporation |
6.02 |
6.17 |
5.97 |
6.12 |
119.3K |
2.51% |
| BTU |
|
Peabody Energy Corporation |
33.86 |
36.39 |
33.77 |
35.69 |
1.76M |
2.35% |
| WAT |
|
Waters Corporation |
310.44 |
319.59 |
310.44 |
319.02 |
820.6K |
2.23% |
| BBY |
|
Best Buy Co |
65.95 |
68.38 |
65.65 |
67.38 |
3.34M |
2.18% |
| RDHL |
|
Redhill Biophrma ADR |
0.95 |
0.95 |
0.90 |
0.95 |
9.5K |
2.15% |
| TENB |
|
Tenable Holdings Inc |
20.10 |
20.49 |
19.64 |
20.39 |
1.73M |
2.10% |
| IYZ |
|
iShares U.S. Telecommunications ETF |
39.89 |
40.59 |
39.71 |
40.56 |
827.3K |
2.09% |
| FTNT |
|
Fortinet, Inc. |
80.98 |
83.98 |
80.49 |
82.78 |
3.04M |
2.08% |
| FLWS |
|
1-800-FLOWERS |
3.39 |
3.54 |
3.37 |
3.45 |
119.5K |
2.07% |
| APLE |
|
Apple Hospitality REIT Inc |
12.16 |
12.44 |
12.12 |
12.43 |
1.48M |
2.05% |
| NMFC |
|
New Mountain Finance Corp |
8.08 |
8.22 |
7.87 |
8.15 |
1.35M |
2.00% |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.21 |
9.37 |
9.11 |
9.34 |
1.14M |
1.97% |
| BKH |
|
Black Hills Corporation |
74.23 |
75.83 |
73.06 |
75.78 |
425.3K |
1.96% |
| GLNG |
|
Golar LNG Limited (USA) |
46.01 |
47.21 |
45.39 |
46.65 |
2.11M |
1.94% |
| IWC |
|
iShares Micro-Cap ETF |
168.04 |
169.99 |
166.29 |
169.37 |
56.9K |
1.89% |
| IBM |
|
International Business Machines Corp |
244.94 |
250.85 |
243.61 |
249.97 |
3.59M |
1.88% |
| JBHT |
|
J |
230.81 |
236.00 |
230.81 |
234.85 |
262.9K |
1.72% |
| FFIV |
|
F5 Networks, Inc |
280.48 |
286.96 |
277.26 |
286.22 |
408.9K |
1.63% |
| CG |
|
The Carlyle Group |
51.71 |
53.13 |
51.24 |
52.50 |
2.04M |
1.61% |
| USA |
|
Liberty All-Star Equity Fund |
5.90 |
5.98 |
5.90 |
5.98 |
1.12M |
1.53% |
| SD |
|
SandRidge Energy Inc |
18.05 |
18.14 |
17.45 |
18.10 |
195.9K |
1.46% |
 |
| WKHS |
|
Workhorse Grp |
3.34 |
3.57 |
3.34 |
3.47 |
47.1K |
1.46% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.15 |
4.26 |
4.15 |
4.20 |
187.8K |
1.45% |
| IYW |
|
iShares U.S. Technology ETF |
190.50 |
192.49 |
189.34 |
191.42 |
1.77M |
1.33% |
| ATEN |
|
A10 Networks Inc |
20.50 |
20.72 |
20.19 |
20.66 |
243.9K |
1.27% |
| TBBK |
|
The Bancorp, Inc |
55.21 |
56.06 |
54.44 |
55.31 |
250K |
1.15% |
| ACV |
|
Alberto-Culver Company |
27.28 |
27.80 |
27.19 |
27.46 |
11.7K |
1.10% |
| UYG |
|
ProShares Ultra Financials |
79.16 |
80.01 |
78.66 |
79.73 |
10.9K |
1.03% |
| ARCC |
|
Ares Capital Corporation |
18.90 |
19.29 |
18.84 |
19.13 |
6.73M |
1.00% |
| SFIX |
|
Stitch Fix Inc |
3.22 |
3.32 |
3.14 |
3.19 |
2.91M |
0.95% |
| QYLD |
|
Global X NASDAQ 100 Covered Call ETF |
17.43 |
17.70 |
17.30 |
17.67 |
7.61M |
0.91% |
| OM |
|
Outset Medical Inc |
3.48 |
3.69 |
3.46 |
3.52 |
217.8K |
0.86% |
| TBT |
|
ProShares UltraShort 20+ Year Treasury |
33.23 |
33.28 |
33.05 |
33.27 |
302.5K |
0.76% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.84 |
9.03 |
8.62 |
8.88 |
6.46M |
0.57% |
| ORLY |
|
OReilly Automotive, Inc |
93.04 |
94.78 |
92.63 |
94.23 |
2.05M |
0.40% |
| CSR |
|
China Security & Surveillance Tech |
62.57 |
62.96 |
61.93 |
62.63 |
18.2K |
0.37% |
| BCE |
|
BCE Inc |
26.50 |
26.50 |
26.14 |
26.46 |
2.87M |
0.23% |
| SEMR |
|
SEMrush Holdings Inc |
11.92 |
11.95 |
11.92 |
11.94 |
1.12M |
0.08% |
| EPAM |
|
Epam Systems Inc |
142.33 |
145.00 |
140.00 |
140.86 |
316.3K |
0.05% |
| SEM |
|
Select Medical Holdings Corporation |
16.31 |
16.31 |
16.13 |
16.25 |
4.38M |
-0.06% |
| NJR |
|
New Jersey Resources Corporation |
55.16 |
55.49 |
54.48 |
55.22 |
252.1K |
-0.09% |
| ALTO |
|
Alto Ingredients Inc |
2.68 |
2.71 |
2.53 |
2.60 |
1.11M |
-0.38% |
| J |
|
Jacobs Engineering Group Inc |
142.00 |
142.00 |
137.11 |
138.19 |
245.4K |
-0.44% |
| EPD |
|
Enterprise Products Partners L |
37.49 |
37.50 |
36.64 |
37.16 |
3.31M |
-0.59% |
| TGT |
|
Target Corporation |
120.50 |
126.00 |
119.89 |
120.06 |
5.64M |
-0.65% |
| CHKP |
|
Check Point Software Technologies Ltd |
158.89 |
162.00 |
157.42 |
158.00 |
638.4K |
-1.05% |
| CHRW |
|
C |
193.52 |
194.54 |
186.51 |
189.87 |
854.3K |
-1.79% |
Free Dividend Stock Screener
How to Trade MACD?
Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal.
MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.
Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.
However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
To learn how to find stocks and trade profitably with the MACD indicator, read
MACD Trading Strategy and
How to trade MACD crossover
|