Stock Screener Login Free Signup



MACD Stock Screener

Scan the stock market with the popular Moving Average Convergence Divergence or MACD Screener. MACD is a technical indicator that is widely used by Wall Street traders as well as individual traders. Read MACD Trading Strategy to learn how to trade the MACD indicator. To learn how to swing trade, check out Swing Trading Strategies.


MACD Crossover Stocks

7/12/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
KNX 31.49 33.58 31.42 33.53 2295600 6.48% KNX Buy or Sell
INFY 11.34 11.56 11.27 11.40 41382400 6.34% INFY Buy or Sell
JBHT 87.79 93.52 87.79 92.94 1491700 5.90% JBHT Buy or Sell
R 54.82 57.87 54.74 57.53 400700 5.77% R Buy or Sell
CAL 17.58 18.49 17.58 18.42 693300 4.78% CAL Buy or Sell
AAWW 41.10 43.33 41.10 42.88 176700 4.51% AAWW Buy or Sell
NG 5.90 6.13 5.89 6.13 3274668 4.25% NG Buy or Sell
DNN 0.51 0.55 0.51 0.54 1604082 3.85% DNN Buy or Sell
URI 132.13 136.75 131.83 136.34 1118300 3.81% URI Buy or Sell
HUN 19.71 20.51 19.70 20.33 1939700 3.72% HUN Buy or Sell
LULU 185.00 190.52 184.61 189.52 3094300 3.52% LULU Buy or Sell
BC 44.78 46.19 44.53 46.14 921600 3.36% BC Buy or Sell
CAT 134.71 138.38 134.60 138.36 4146800 3.28% CAT Buy or Sell
UA 23.31 24.18 23.31 23.98 2101700 3.27% UA Buy or Sell
CBZ 19.79 20.56 19.79 20.50 326600 3.22% CBZ Buy or Sell
ROST 103.51 106.78 103.08 106.02 3693100 3.03% ROST Buy or Sell
FLR 31.99 32.99 31.88 32.88 871900 3.01% FLR Buy or Sell
LEG 38.05 39.04 38.05 38.98 808100 3.01% LEG Buy or Sell
ALV 66.99 68.36 66.87 68.05 475800 2.86% ALV Buy or Sell
OSK 83.56 86.25 83.56 86.09 452227 2.79% OSK Buy or Sell
S 6.92 7.18 6.92 7.10 19478300 2.75% S Buy or Sell
ULTA 348.00 357.28 347.27 356.39 651300 2.71% ULTA Buy or Sell
RGR 53.51 55.44 53.51 55.03 142900 2.67% RGR Buy or Sell
WCC 48.90 50.38 48.75 50.18 306200 2.60% WCC Buy or Sell
MMM 170.10 173.36 169.25 173.34 3158768 2.54% MMM Buy or Sell
CNC 52.87 54.60 52.86 54.51 5939800 2.42% CNC Buy or Sell
M 21.45 22.21 21.45 21.91 7456100 2.38% M Buy or Sell
ELY 18.08 18.65 18.03 18.42 1571500 2.28% ELY Buy or Sell
STX 46.77 47.94 46.77 47.62 3693700 2.06% STX Buy or Sell
NUE 54.40 55.28 54.25 55.17 1618728 1.98% NUE Buy or Sell
FFIV 143.18 146.44 143.18 145.56 482100 1.96% FFIV Buy or Sell
TTC 66.23 67.41 66.23 67.37 777900 1.92% TTC Buy or Sell
XHB 41.82 42.59 41.82 42.52 2760000 1.84% XHB Buy or Sell
CLX 155.70 158.20 155.47 158.06 745700 1.82% CLX Buy or Sell
XLI 77.30 78.41 77.30 78.39 12152700 1.75% XLI Buy or Sell
DPZ 278.62 284.33 278.61 282.11 570600 1.61% DPZ Buy or Sell
THG 129.60 131.18 129.40 131.15 264400 1.60% THG Buy or Sell
FAF 54.11 54.99 53.84 54.78 426800 1.56% FAF Buy or Sell
ALK 63.56 64.61 63.33 64.24 958700 1.47% ALK Buy or Sell
NOC 326.28 329.61 323.26 329.53 644637 1.42% NOC Buy or Sell
TOL 36.49 37.03 36.28 36.80 1296900 1.41% TOL Buy or Sell
TTMI 9.54 9.74 9.50 9.67 669300 1.36% TTMI Buy or Sell
DLTR 111.14 112.47 110.65 112.43 1209100 1.32% DLTR Buy or Sell
STC 39.43 40.64 39.42 40.10 229800 1.21% STC Buy or Sell
UCBI 28.13 28.55 28.02 28.41 249700 1.10% UCBI Buy or Sell
CTAS 240.66 242.71 240.03 242.44 405800 1.02% CTAS Buy or Sell
DIS 144.15 145.43 144.00 144.88 8499686 0.92% DIS Buy or Sell
BEAT 48.13 49.00 47.76 48.44 273400 0.90% BEAT Buy or Sell
CAKE 42.78 43.24 42.62 42.97 487900 0.82% CAKE Buy or Sell
DIN 98.25 99.46 96.45 99.01 158700 0.79% DIN Buy or Sell
DBA 16.74 16.89 16.74 16.89 201200 0.72% DBA Buy or Sell
EWN 30.89 30.96 30.82 30.96 271000 0.42% EWN Buy or Sell
CHD 75.30 75.47 74.72 75.29 1096700 0.25% CHD Buy or Sell
O 70.58 70.96 70.20 70.73 1771054 0.10% O Buy or Sell
PGF 18.58 18.59 18.56 18.57 256100 0.05% PGF Buy or Sell
NUVA 57.07 57.48 56.40 57.07 350885 -0.14% NUVA Buy or Sell
VALE 13.99 14.00 13.78 13.80 15585100 -0.29% VALE Buy or Sell


MACD Stock Screener for android

MACD Stock Screener for iPhone





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies