Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


MACD Stock Screener

Scan the stock market with the popular Moving Average Convergence Divergence or MACD Screener. MACD is a technical indicator that is widely used by Wall Street traders as well as individual traders. Read MACD Trading Strategy to learn how to trade the MACD indicator. To learn how to swing trade, check out Swing Trading Strategies.


MACD Crossover Stocks

8/19/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
IDSA 1.05 1.10 0.98 1.05 718200 41.89% IDSA Buy or Sell
DRYS 5.15 5.19 5.15 5.18 9147100 35.25% DRYS Buy or Sell
CHK 1.42 1.60 1.41 1.60 66301100 15.11% CHK Buy or Sell
ELTK 3.34 3.98 3.31 3.87 118700 14.84% ELTK Buy or Sell
EL 195.20 202.84 191.31 201.65 5311300 12.52% EL Buy or Sell
RRC 4.19 4.54 4.19 4.53 11611966 10.49% RRC Buy or Sell
FRO 7.41 7.91 7.41 7.70 1494700 9.84% FRO Buy or Sell
BIDU 100.00 105.30 100.00 104.22 11292600 7.78% BIDU Buy or Sell
CPST 0.68 0.70 0.67 0.70 329500 7.69% CPST Buy or Sell
MNKD 1.10 1.18 1.08 1.17 3906000 7.34% MNKD Buy or Sell
NVDA 164.12 171.42 163.47 170.78 20320875 7.03% NVDA Buy or Sell
PKD 13.10 13.60 13.10 13.59 8400 5.68% PKD Buy or Sell
EGLE 4.36 4.55 4.32 4.52 378400 5.61% EGLE Buy or Sell
HES 61.15 63.39 60.69 63.15 4035900 5.57% HES Buy or Sell
XIN 4.08 4.30 4.08 4.22 169400 4.98% XIN Buy or Sell
BAS 1.51 1.58 1.49 1.54 175300 4.76% BAS Buy or Sell
AUO 2.45 2.50 2.44 2.48 892500 4.64% AUO Buy or Sell
NBL 21.76 22.50 21.72 22.46 4887700 4.42% NBL Buy or Sell
CHS 3.07 3.26 3.06 3.18 1770700 3.58% CHS Buy or Sell
FCG 11.33 11.57 11.30 11.54 423100 3.50% FCG Buy or Sell
SSW 10.14 10.45 10.08 10.34 713500 3.40% SSW Buy or Sell
TOL 35.52 36.53 35.45 36.41 1922800 3.38% TOL Buy or Sell
CTIC 0.65 0.71 0.64 0.67 171900 3.08% CTIC Buy or Sell
AM 7.57 7.87 7.53 7.74 6923100 2.93% AM Buy or Sell
TGT 86.50 86.88 85.71 86.58 7347400 2.81% TGT Buy or Sell
AGM 79.06 80.16 78.40 80.06 54000 2.69% AGM Buy or Sell
DLTR 95.17 96.40 94.64 96.20 2303700 2.66% DLTR Buy or Sell
TWI 2.91 2.99 2.90 2.92 254100 2.46% TWI Buy or Sell
IRBT 66.21 67.49 65.61 66.82 788000 2.45% IRBT Buy or Sell
OKE 70.08 71.08 69.58 70.91 1666000 2.32% OKE Buy or Sell
XRAY 52.82 53.69 52.55 53.53 2001600 2.29% XRAY Buy or Sell
MSM 69.41 70.16 69.06 69.93 334000 2.28% MSM Buy or Sell
CNXT 26.50 26.50 26.22 26.26 18300 2.22% CNXT Buy or Sell
MD 21.97 22.46 21.80 22.14 413600 2.17% MD Buy or Sell
TTWO 129.25 130.98 128.61 129.86 1047443 2.09% TTWO Buy or Sell
ATU 21.93 22.17 21.85 22.01 141500 2.09% ATU Buy or Sell
PETS 16.70 17.29 16.69 16.84 697678 2.06% PETS Buy or Sell
GBCI 40.61 40.84 40.25 40.69 322600 2.03% GBCI Buy or Sell
CE 112.05 112.83 111.40 112.49 868000 1.99% CE Buy or Sell
EQT 12.45 12.83 12.32 12.60 5528000 1.94% EQT Buy or Sell
NDAQ 98.40 99.68 98.17 99.42 620003 1.94% NDAQ Buy or Sell
CMCSA 43.63 44.14 43.61 44.00 13753000 1.90% CMCSA Buy or Sell
SRCL 45.55 46.21 45.28 45.84 1101700 1.89% SRCL Buy or Sell
CAL 15.69 15.96 15.61 15.65 619500 1.89% CAL Buy or Sell
AAPL 210.62 212.73 210.03 210.35 24391100 1.86% AAPL Buy or Sell
PSEC 6.57 6.66 6.54 6.65 1954682 1.84% PSEC Buy or Sell
CCL 45.85 46.05 45.65 45.74 2487300 1.80% CCL Buy or Sell
DBO 9.55 9.59 9.50 9.57 290600 1.70% DBO Buy or Sell
INSM 16.85 17.06 16.53 16.88 1070800 1.69% INSM Buy or Sell
BPFH 10.87 10.99 10.80 10.88 421300 1.68% BPFH Buy or Sell
KSU 121.69 122.73 121.54 122.08 682600 1.67% KSU Buy or Sell
DG 137.89 138.89 135.66 138.10 2010500 1.61% DG Buy or Sell
AVY 115.28 116.38 115.00 115.74 581800 1.54% AVY Buy or Sell
NBIX 98.00 99.46 97.67 98.72 799800 1.52% NBIX Buy or Sell
MCO 215.94 218.31 215.94 217.53 524400 1.51% MCO Buy or Sell
SU 28.30 28.58 28.25 28.52 2508700 1.49% SU Buy or Sell
UGI 48.23 49.24 47.99 48.92 2604800 1.47% UGI Buy or Sell
DGX 101.33 102.40 101.06 102.08 792400 1.47% DGX Buy or Sell
PCH 37.54 37.99 37.11 37.70 220487 1.45% PCH Buy or Sell
ITB 39.51 39.89 39.41 39.70 1003900 1.43% ITB Buy or Sell
ROP 360.77 363.85 359.98 362.37 374517 1.39% ROP Buy or Sell
TNP 2.92 3.00 2.90 2.96 150100 1.37% TNP Buy or Sell
MA 277.00 278.57 275.21 278.07 2501500 1.35% MA Buy or Sell
ICE 92.55 93.15 92.19 92.85 1647200 1.29% ICE Buy or Sell
CNQ 23.74 23.86 23.40 23.70 2858600 1.28% CNQ Buy or Sell
TMO 278.60 280.20 276.02 279.52 1089000 1.22% TMO Buy or Sell
BMRN 77.41 77.83 75.94 77.41 1025800 1.19% BMRN Buy or Sell
ETY 11.84 11.90 11.80 11.88 161400 1.19% ETY Buy or Sell
CASY 171.30 172.86 170.05 171.98 249100 1.15% CASY Buy or Sell
IBB 105.93 106.54 105.32 106.16 2899500 1.13% IBB Buy or Sell
HIG 59.00 59.26 58.76 59.12 1257300 1.11% HIG Buy or Sell
MDU 26.75 27.11 26.73 27.02 972600 1.08% MDU Buy or Sell
ORLY 384.63 387.57 380.87 385.77 559378 1.08% ORLY Buy or Sell
KRC 79.13 79.53 78.58 79.38 344800 1.03% KRC Buy or Sell
TEL 91.00 91.63 90.85 90.91 930700 1.02% TEL Buy or Sell
UMC 2.10 2.10 2.07 2.09 1667200 0.97% UMC Buy or Sell
DHR 141.82 142.14 140.23 141.71 1597800 0.97% DHR Buy or Sell
XLV 91.26 91.65 91.11 91.42 6383700 0.96% XLV Buy or Sell
DENN 22.89 23.29 22.76 23.06 462500 0.96% DENN Buy or Sell
IEX 166.29 166.29 164.06 165.55 378300 0.95% IEX Buy or Sell
AVB 206.91 208.48 205.27 207.71 374100 0.91% AVB Buy or Sell
MTG 12.58 12.62 12.46 12.53 3109200 0.89% MTG Buy or Sell
STX 46.75 47.27 46.39 46.43 2747600 0.87% STX Buy or Sell
ACGL 39.86 40.20 39.80 40.07 855500 0.81% ACGL Buy or Sell
TTEK 80.95 81.56 80.82 80.87 251000 0.79% TTEK Buy or Sell
SYK 219.25 219.82 216.87 218.64 1411200 0.76% SYK Buy or Sell
CLX 162.29 165.16 160.75 162.13 870400 0.76% CLX Buy or Sell
RDN 23.06 23.13 22.80 22.93 1196346 0.75% RDN Buy or Sell
LPL 5.39 5.42 5.36 5.36 245500 0.75% LPL Buy or Sell
HAIN 21.95 22.08 21.87 21.90 1325400 0.74% HAIN Buy or Sell
JCI 42.76 43.05 42.61 42.64 4262300 0.73% JCI Buy or Sell
COT 12.45 12.57 12.43 12.53 606400 0.72% COT Buy or Sell
ZF 10.72 10.77 10.70 10.75 107700 0.66% ZF Buy or Sell
FR 38.90 39.03 38.55 38.84 373300 0.65% FR Buy or Sell
BRK.B 202.72 203.10 200.38 200.94 4216300 0.61% BRK.B Buy or Sell
SAP 120.25 120.26 119.48 119.70 277586 0.61% SAP Buy or Sell
CHRW 84.62 85.81 84.10 84.31 1474600 0.58% CHRW Buy or Sell
TRV 148.40 148.40 147.02 147.58 1378800 0.52% TRV Buy or Sell
DOX 64.35 64.59 64.17 64.23 288800 0.52% DOX Buy or Sell
PHO 36.18 36.29 36.07 36.12 185227 0.50% PHO Buy or Sell
MCK 146.68 148.51 145.86 145.96 1506900 0.46% MCK Buy or Sell
TRP 48.77 48.86 48.56 48.59 1133100 0.39% TRP Buy or Sell
CSX 66.13 66.42 65.17 65.29 3559700 0.31% CSX Buy or Sell
RWX 38.38 38.54 38.38 38.43 190400 0.29% RWX Buy or Sell
RE 251.02 251.83 248.95 249.92 190146 0.25% RE Buy or Sell
MBI 9.34 9.34 9.21 9.27 579400 0.22% MBI Buy or Sell
ETJ 9.43 9.46 9.40 9.41 95400 0.21% ETJ Buy or Sell
PPL 29.43 29.63 29.36 29.45 5826600 0.14% PPL Buy or Sell
PFF 37.31 37.35 37.24 37.30 2921411 0.13% PFF Buy or Sell
CTXS 93.37 93.50 91.75 92.51 3086700 0.08% CTXS Buy or Sell
WY 25.33 25.35 25.03 25.18 3058900 0.08% WY Buy or Sell
BRKL 14.34 14.36 14.15 14.16 159800 0.07% BRKL Buy or Sell
BR 129.00 129.60 128.18 128.25 1048300 0.02% BR Buy or Sell
APD 229.34 230.34 227.39 228.57 745800 -0.08% APD Buy or Sell
TTM 8.41 8.53 8.34 8.38 1215400 -2.10% TTM Buy or Sell
JCP 0.61 0.62 0.59 0.59 7100800 -3.28% JCP Buy or Sell


MACD Stock Screener for android

MACD Stock Screener for iPhone



MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener