Stock Screener Free Signup




MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

MACD Screener

MACD Crossover
MACD Crossover Above 0
MACD Divergence

MACD Cross Down
MACD Cross Down Below 0
MACD Bearish Divergence

5/20/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
SDC 1.39 1.49 1.31 1.47 2280800 8.89% SDC Buy or Sell
ASTS 7.34 7.75 7.09 7.73 1168600 8.72% ASTS Buy or Sell
GB 4.75 5.16 4.64 5.15 4500 8.65% GB Buy or Sell
KNSA 8.32 8.68 8.04 8.64 276900 5.62% KNSA Buy or Sell
ONDS 6.96 7.24 6.92 7.19 295300 5.43% ONDS Buy or Sell
AMT 235.45 245.17 234.31 244.28 2843900 4.73% AMT Buy or Sell
MCRB 3.48 3.57 3.24 3.57 1026200 4.69% MCRB Buy or Sell
CHK 87.86 91.76 87.42 91.13 2545600 4.60% CHK Buy or Sell
LLY 290.73 299.24 288.92 298.85 3127000 4.39% LLY Buy or Sell
HCM 9.69 9.90 9.10 9.58 693600 4.24% HCM Buy or Sell
KURA 12.39 12.81 11.90 12.59 631600 3.79% KURA Buy or Sell
SPWH 9.13 9.41 8.95 9.34 973400 3.78% SPWH Buy or Sell
DAC 80.00 81.93 78.20 81.63 520200 3.75% DAC Buy or Sell
ONTF 11.29 11.50 11.00 11.49 466100 3.70% ONTF Buy or Sell
BILL 119.36 121.58 109.83 118.63 3840000 3.68% BILL Buy or Sell
PTC 111.12 113.59 109.67 113.42 921200 3.57% PTC Buy or Sell
BIIB 195.33 199.78 194.50 199.65 972200 3.40% BIIB Buy or Sell
PRTA 26.90 27.33 25.73 27.08 331700 3.36% PRTA Buy or Sell
DHI 67.83 68.82 66.14 68.75 2834400 3.35% DHI Buy or Sell
CYBR 133.30 137.27 127.96 132.67 474100 3.35% CYBR Buy or Sell
TX 40.92 41.51 40.03 41.20 297800 3.23% TX Buy or Sell
FATE 22.92 23.41 21.02 23.10 1386300 3.13% FATE Buy or Sell
SPGI 336.53 342.87 334.03 342.42 3425700 3.12% SPGI Buy or Sell
GFL 28.79 29.35 28.39 29.26 1241100 3.06% GFL Buy or Sell
GEL 10.96 11.33 10.96 11.23 330200 3.03% GEL Buy or Sell
ARWR 36.01 36.64 33.90 36.21 735500 3.02% ARWR Buy or Sell
CDNA 25.85 26.26 24.25 25.86 487300 2.82% CDNA Buy or Sell
AZN 65.48 66.36 64.98 66.21 7169200 2.59% AZN Buy or Sell
FIS 98.56 99.83 96.94 99.68 3195100 2.58% FIS Buy or Sell
PDCO 30.90 31.39 30.70 31.31 484800 2.32% PDCO Buy or Sell
FTAI 18.28 18.70 17.60 18.50 410400 2.32% FTAI Buy or Sell
NLOK 23.82 24.33 23.82 24.31 5255600 2.31% NLOK Buy or Sell
ETON 3.36 3.36 3.19 3.26 83100 2.19% ETON Buy or Sell
AVID 26.47 27.06 25.80 26.73 520300 2.18% AVID Buy or Sell
CCI 179.90 182.94 178.32 182.20 1501700 2.14% CCI Buy or Sell
GMAB 30.87 31.11 30.48 31.08 531300 2.14% GMAB Buy or Sell
NDAQ 144.26 146.34 143.54 146.13 1970600 2.13% NDAQ Buy or Sell
GNK 22.56 23.34 22.28 22.66 1343800 2.07% GNK Buy or Sell
SHC 19.79 20.22 19.51 20.17 374200 2.07% SHC Buy or Sell
CDNS 146.93 147.47 141.00 146.60 2917600 1.93% CDNS Buy or Sell
ERII 18.09 18.30 17.75 18.23 303500 1.90% ERII Buy or Sell
QGEN 45.28 45.49 44.78 45.27 1488000 1.84% QGEN Buy or Sell
MAN 90.15 91.15 88.53 91.11 716600 1.83% MAN Buy or Sell
ICE 96.48 97.89 95.70 97.62 3235800 1.79% ICE Buy or Sell
UHS 119.66 121.05 117.08 120.93 589600 1.72% UHS Buy or Sell
BAM 47.09 47.31 45.76 47.09 1981700 1.71% BAM Buy or Sell
OZK 38.03 38.59 37.60 38.47 944100 1.53% OZK Buy or Sell
ORGO 5.98 6.15 5.73 5.98 714300 1.53% ORGO Buy or Sell
NYT 34.28 34.62 33.67 34.30 1357700 1.51% NYT Buy or Sell
NOW 437.67 446.67 419.86 433.03 1725100 1.47% NOW Buy or Sell
ALGM 23.94 24.05 22.65 23.63 562300 1.37% ALGM Buy or Sell
POWW 3.81 3.84 3.62 3.79 2057800 1.34% POWW Buy or Sell
GIM 4.54 4.58 4.52 4.58 147000 1.33% GIM Buy or Sell
VRSN 165.59 166.43 159.69 165.56 1640600 1.29% VRSN Buy or Sell
PRDO 10.58 10.65 10.23 10.63 1434200 1.24% PRDO Buy or Sell
VRTX 256.61 259.10 252.51 258.59 1552300 1.23% VRTX Buy or Sell
ESI 20.23 20.23 19.29 20.17 1991300 1.20% ESI Buy or Sell
OTIS 73.31 74.36 71.45 73.44 3017700 1.17% OTIS Buy or Sell
EVBG 41.40 41.79 39.46 41.18 567500 1.15% EVBG Buy or Sell
CCRN 16.76 16.83 16.17 16.65 320000 1.15% CCRN Buy or Sell
ILMN 244.83 246.03 236.25 243.49 974100 1.14% ILMN Buy or Sell
HZNP 90.00 90.87 87.88 90.35 1848700 1.13% HZNP Buy or Sell
KBR 46.10 46.69 45.36 46.44 1352300 1.09% KBR Buy or Sell
BVN 8.25 8.41 8.06 8.33 1262300 1.09% BVN Buy or Sell
ES 89.65 90.44 88.86 90.37 1487000 1.04% ES Buy or Sell
IBCP 18.70 18.91 18.40 18.84 75300 1.02% IBCP Buy or Sell
ZUO 10.59 10.78 10.04 10.43 909900 0.97% ZUO Buy or Sell
EGY 6.42 6.50 6.14 6.36 756000 0.95% EGY Buy or Sell
SLX 58.99 59.07 57.18 58.39 22600 0.95% SLX Buy or Sell
WETF 5.62 5.69 5.50 5.61 640900 0.90% WETF Buy or Sell
TRU 81.29 82.12 79.55 81.62 1147700 0.89% TRU Buy or Sell
FHN 22.00 22.26 21.78 22.19 2982300 0.86% FHN Buy or Sell
ICLR 216.49 218.61 211.15 216.10 568200 0.86% ICLR Buy or Sell
HRTX 3.62 3.75 3.38 3.60 1980800 0.84% HRTX Buy or Sell
AMP 257.23 259.21 248.78 256.01 717200 0.82% AMP Buy or Sell
GKOS 39.81 40.58 38.44 39.34 380600 0.79% GKOS Buy or Sell
EL 237.15 238.88 229.49 237.21 1753900 0.78% EL Buy or Sell
BFAM 84.82 86.05 82.37 84.73 643600 0.75% BFAM Buy or Sell
NFJ 12.24 12.28 11.87 12.19 285500 0.74% NFJ Buy or Sell
BR 139.05 139.54 136.12 138.98 383000 0.70% BR Buy or Sell
RJZ 11.66 11.66 11.49 11.61 6600 0.69% RJZ Buy or Sell
SJR 27.94 28.21 27.89 28.13 359100 0.68% SJR Buy or Sell
SJI 34.16 34.31 33.78 34.28 999600 0.62% SJI Buy or Sell
NWS 18.04 18.17 17.49 17.89 761800 0.62% NWS Buy or Sell
ZBH 118.32 119.49 115.53 117.61 845400 0.60% ZBH Buy or Sell
ENTG 108.05 108.13 101.02 106.12 1081200 0.57% ENTG Buy or Sell
BMRN 79.76 80.78 78.26 79.72 1114100 0.55% BMRN Buy or Sell
OSUR 5.50 5.59 5.36 5.48 509100 0.55% OSUR Buy or Sell
TEI 5.71 5.73 5.67 5.72 86700 0.53% TEI Buy or Sell
CYH 5.87 5.97 5.50 5.80 1937400 0.52% CYH Buy or Sell
FOX 31.04 31.26 30.58 30.94 1005000 0.49% FOX Buy or Sell
RPAY 13.00 13.32 12.41 12.79 785300 0.47% RPAY Buy or Sell
PZA 23.11 23.30 23.11 23.24 1230800 0.43% PZA Buy or Sell
FOXA 33.80 33.85 33.05 33.46 2496300 0.39% FOXA Buy or Sell
ZBRA 330.02 331.17 314.91 325.37 564100 0.39% ZBRA Buy or Sell
HQY 59.45 60.26 57.46 59.23 518300 0.37% HQY Buy or Sell
EME 102.95 103.07 100.71 102.52 389000 0.33% EME Buy or Sell
ACWI 88.64 88.72 86.20 87.95 2268200 0.29% ACWI Buy or Sell
CLVT 14.68 14.75 14.03 14.48 3794500 0.28% CLVT Buy or Sell
SNAP 23.59 24.16 22.30 23.26 29575000 0.26% SNAP Buy or Sell
AMZN 2191.37 2197.96 2100.19 2151.82 4958400 0.25% AMZN Buy or Sell
DGP 39.40 39.40 39.00 39.31 1600 0.23% DGP Buy or Sell
FCVT 33.49 33.55 32.89 33.29 40700 0.18% FCVT Buy or Sell
TBBK 18.70 18.81 18.10 18.47 375800 0.16% TBBK Buy or Sell
TMUS 127.02 127.11 123.82 126.04 4348400 0.13% TMUS Buy or Sell
SUMO 7.89 7.95 7.38 7.70 1139900 0.13% SUMO Buy or Sell
PHO 47.66 47.68 46.41 47.31 161200 0.13% PHO Buy or Sell
CNQ 62.36 62.86 60.69 61.84 2210500 0.06% CNQ Buy or Sell
GIL 31.14 31.24 30.45 30.63 1637400 0.03% GIL Buy or Sell
ATRA 5.15 5.29 4.70 5.16 1480400 0.00% ATRA Buy or Sell
GEO 7.02 7.07 6.80 7.00 1402300 0.00% GEO Buy or Sell
UNVR 29.00 29.05 27.88 28.49 810900 0.00% UNVR Buy or Sell
PLM 2.85 2.85 2.76 2.79 43800 0.00% PLM Buy or Sell
STSA 3.37 3.63 3.02 3.40 11900 0.00% STSA Buy or Sell
CAS 10.09 10.10 10.09 10.09 3900 0.00% CAS Buy or Sell
VIRT 26.10 26.29 25.72 25.97 1030700 -0.12% VIRT Buy or Sell
FLS 30.40 30.55 29.42 30.13 764200 -0.17% FLS Buy or Sell
EWM 23.90 23.96 23.75 23.92 629600 -0.21% EWM Buy or Sell
KGC 4.55 4.60 4.39 4.50 15193600 -0.22% KGC Buy or Sell
SLVO 4.46 4.48 4.43 4.46 341700 -0.22% SLVO Buy or Sell
SWI 11.50 11.52 11.04 11.33 487900 -0.26% SWI Buy or Sell
DJP 39.40 39.40 38.88 38.99 147900 -0.26% DJP Buy or Sell
EWL 43.76 43.78 43.20 43.67 1310700 -0.32% EWL Buy or Sell
ACM 68.40 68.80 66.12 67.65 618600 -0.35% ACM Buy or Sell
CEF 17.65 17.65 17.49 17.57 274000 -0.40% CEF Buy or Sell
PWR 114.84 115.33 111.14 113.00 1588700 -0.47% PWR Buy or Sell
AG 8.44 8.50 8.10 8.30 6205500 -0.48% AG Buy or Sell
SAVE 19.26 19.29 18.35 18.99 3002400 -0.52% SAVE Buy or Sell
RNG 66.05 66.86 61.93 64.40 1655500 -0.53% RNG Buy or Sell
MSGE 65.83 66.25 63.22 64.83 159500 -0.70% MSGE Buy or Sell
PLUG 16.86 16.96 15.38 16.45 24825600 -0.72% PLUG Buy or Sell
AWP 5.15 5.16 5.03 5.09 456900 -0.78% AWP Buy or Sell
PERI 19.79 20.11 18.73 19.40 221100 -0.82% PERI Buy or Sell
SAND 6.54 6.58 6.36 6.48 1494200 -0.92% SAND Buy or Sell
TRQ 27.99 28.15 27.13 27.63 533700 -0.97% TRQ Buy or Sell
EQNR 34.44 34.78 33.42 33.98 2704400 -0.99% EQNR Buy or Sell
SATS 22.27 22.54 21.51 21.87 280200 -1.04% SATS Buy or Sell
TTEK 127.28 128.21 121.91 124.78 298400 -1.05% TTEK Buy or Sell
HMY 3.61 3.62 3.50 3.59 5589500 -1.10% HMY Buy or Sell
GDXJ 39.60 39.70 38.63 39.09 5491400 -1.14% GDXJ Buy or Sell
ZM 92.62 94.85 85.55 89.74 4732500 -1.32% ZM Buy or Sell
AGI 7.63 7.65 7.40 7.49 2881200 -1.32% AGI Buy or Sell
LYV 90.37 92.28 86.10 89.28 2335500 -1.35% LYV Buy or Sell
TNDM 73.69 74.37 70.16 71.99 470700 -1.37% TNDM Buy or Sell
PLL 59.85 60.58 55.02 58.01 353500 -1.73% PLL Buy or Sell
SPT 49.35 50.26 44.90 47.21 789600 -1.79% SPT Buy or Sell
AU 17.86 17.97 17.45 17.74 2076000 -1.83% AU Buy or Sell
FVRR 40.59 41.27 37.59 38.93 979400 -1.84% FVRR Buy or Sell
TGB 1.61 1.62 1.54 1.56 2041000 -1.89% TGB Buy or Sell
IEA 7.88 8.08 7.22 7.61 408900 -2.19% IEA Buy or Sell
BYSI 1.36 1.38 1.26 1.29 113800 -2.27% BYSI Buy or Sell
ONTX 1.13 1.15 1.05 1.09 79100 -2.68% ONTX Buy or Sell
PLTR 8.26 8.40 7.71 8.08 40810000 -2.77% PLTR Buy or Sell
ZYNE 1.01 1.01 0.91 0.96 290500 -3.03% ZYNE Buy or Sell
PLTK 14.69 14.69 13.64 13.95 1911300 -3.33% PLTK Buy or Sell
BNFT 9.24 9.40 8.79 8.84 161700 -3.60% BNFT Buy or Sell
YQ 1.92 1.98 1.80 1.80 46400 -3.74% YQ Buy or Sell
COUP 72.44 72.93 63.81 69.00 2890600 -3.81% COUP Buy or Sell
NCTY 1.62 1.62 1.40 1.50 216300 -3.85% NCTY Buy or Sell
CURO 8.67 8.76 8.23 8.24 253200 -5.83% CURO Buy or Sell

Trade Triangle For Profits

Test The Signals

How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.



Try Smart Scan for profitable trade setups





However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days