MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

• Step 1. MACD Stock Screener
• Step 2. How to Trade MACD?

MACD Screener

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
EWBC		51.00	51.88	49.50	50.93	2071400	7.36%	EWBC Buy or Sell
PFBC		61.00	64.50	61.00	63.98	274900	6.47%	PFBC Buy or Sell
STM		30.08	30.22	29.67	30.04	6069700	5.81%	STM Buy or Sell
PAR		31.28	32.77	31.04	32.42	207900	4.21%	PAR Buy or Sell
FORM		27.35	28.29	27.19	28.23	638300	3.75%	FORM Buy or Sell
KLIC		27.21	28.20	27.02	28.18	813400	3.64%	KLIC Buy or Sell
SGEN		111.90	115.75	111.00	115.35	1194500	3.27%	SGEN Buy or Sell
HA		29.03	29.89	28.58	29.84	776300	2.47%	HA Buy or Sell
ALK		65.00	67.30	64.44	67.18	1407709	2.42%	ALK Buy or Sell
ODP		2.50	2.58	2.47	2.57	4553800	2.39%	ODP Buy or Sell
SLAB		119.12	122.13	118.01	121.92	169400	2.32%	SLAB Buy or Sell
AVGO		315.18	319.80	310.82	319.65	2923406	2.16%	AVGO Buy or Sell
VMW		150.11	153.81	149.40	153.08	1085300	2.08%	VMW Buy or Sell
PAG		47.99	49.18	47.65	49.08	378000	2.00%	PAG Buy or Sell
ADSK		195.39	198.91	193.76	198.60	1687244	1.99%	ADSK Buy or Sell
AUY		3.85	4.10	3.85	3.95	30644356	1.80%	AUY Buy or Sell
MXIM		62.75	63.61	62.21	63.59	2182100	1.74%	MXIM Buy or Sell
DEI		42.00	42.79	41.83	42.75	912300	1.69%	DEI Buy or Sell
SLG		95.20	96.39	91.87	94.07	1135500	1.45%	SLG Buy or Sell
AMKR		13.20	13.48	13.11	13.39	645355	1.44%	AMKR Buy or Sell
KLAC		179.82	182.66	179.12	182.55	1055500	1.34%	KLAC Buy or Sell
CVBF		21.78	21.88	21.33	21.62	734200	1.31%	CVBF Buy or Sell
CBZ		27.16	27.59	26.93	27.52	153832	1.10%	CBZ Buy or Sell
WEN		21.86	22.22	21.78	22.20	2428100	0.95%	WEN Buy or Sell
CPB		48.44	49.19	48.20	48.96	4269700	0.80%	CPB Buy or Sell
GOLD		18.21	18.68	18.18	18.43	13175800	0.77%	GOLD Buy or Sell
ETN		96.33	97.97	95.41	97.90	3081200	0.76%	ETN Buy or Sell
AZO		1151.56	1168.30	1149.00	1166.00	250322	0.75%	AZO Buy or Sell
PKG		105.78	107.47	104.92	107.06	417900	0.71%	PKG Buy or Sell
LOW		121.23	123.14	121.05	122.71	3364900	0.66%	LOW Buy or Sell
SMH		147.80	148.30	146.57	148.30	4361500	0.62%	SMH Buy or Sell
VMC		141.19	142.80	140.13	142.56	545400	0.61%	VMC Buy or Sell
KFY		43.24	43.96	42.94	43.63	513500	0.30%	KFY Buy or Sell
VXX		13.75	13.97	13.45	13.49	34829000	-0.37%	VXX Buy or Sell
SID		3.76	3.78	3.60	3.66	4772800	-1.61%	SID Buy or Sell

How to Trade MACD?

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover