Stock Screener Login Free Signup





MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

MACD Screener

MACD Crossover
MACD Crossover Above 0
MACD Divergence

MACD Cross Down
MACD Cross Down Below 0
MACD Bearish Divergence

11/15/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
UNH 256.11 275.57 255.36 269.40 10015700 5.30% UNH Buy or Sell
LOGI 42.98 43.30 42.90 43.02 316100 3.99% LOGI Buy or Sell
GMO 0.27 0.28 0.26 0.28 152700 3.70% GMO Buy or Sell
GPS 17.29 17.90 17.11 17.74 6397100 3.44% GPS Buy or Sell
FTI 19.94 20.30 19.90 20.29 3662100 3.15% FTI Buy or Sell
HP 40.32 41.85 39.78 40.56 3227200 3.15% HP Buy or Sell
MO 46.58 47.98 46.52 47.97 8314200 2.87% MO Buy or Sell
ILMN 301.05 306.49 299.24 305.99 744700 2.53% ILMN Buy or Sell
AEO 16.33 16.71 16.26 16.56 2790800 2.48% AEO Buy or Sell
CIT 44.86 45.19 44.53 45.06 937800 2.48% CIT Buy or Sell
NOK 3.39 3.47 3.38 3.45 28488700 2.37% NOK Buy or Sell
FORM 22.99 23.47 22.73 23.22 397700 2.25% FORM Buy or Sell
CERN 67.26 68.78 67.09 68.40 6120200 2.01% CERN Buy or Sell
BHP 50.39 50.93 50.26 50.89 2165600 1.98% BHP Buy or Sell
BBY 75.93 77.11 75.91 77.09 2206600 1.97% BBY Buy or Sell
NKE 92.14 93.56 91.96 93.04 6782800 1.94% NKE Buy or Sell
TGT 112.05 113.68 111.33 113.21 5313300 1.89% TGT Buy or Sell
CLH 83.20 84.47 82.66 84.28 206900 1.89% CLH Buy or Sell
TXT 46.72 47.23 46.39 47.06 1483500 1.55% TXT Buy or Sell
SGEN 113.96 114.81 113.05 114.75 912600 1.29% SGEN Buy or Sell
KMX 97.29 98.24 96.49 98.00 1176700 1.20% KMX Buy or Sell
RMD 145.60 147.38 145.60 147.10 548000 1.16% RMD Buy or Sell
SBAC 235.22 237.48 232.88 237.26 647300 0.97% SBAC Buy or Sell
POOL 206.23 209.19 204.91 207.32 546300 0.96% POOL Buy or Sell
EBAY 35.38 35.58 35.19 35.27 6278300 0.89% EBAY Buy or Sell
EXC 44.80 45.04 44.51 45.02 4595400 0.87% EXC Buy or Sell
AMT 212.21 213.43 210.20 213.37 1546600 0.74% AMT Buy or Sell
CMG 749.30 754.85 746.73 754.66 315700 0.73% CMG Buy or Sell
MAC 27.67 28.13 27.47 27.80 1591300 0.72% MAC Buy or Sell
EWQ 31.82 31.95 31.80 31.93 652800 0.69% EWQ Buy or Sell
LYV 65.40 65.45 64.61 65.40 842700 0.66% LYV Buy or Sell
MDY 365.03 365.33 363.52 364.81 773400 0.50% MDY Buy or Sell
ROST 113.66 113.67 112.24 113.37 1146400 0.47% ROST Buy or Sell
PAYX 84.81 84.83 84.14 84.70 1319000 0.27% PAYX Buy or Sell
AEE 76.49 76.83 76.26 76.62 1694200 0.12% AEE Buy or Sell
VRSK 141.82 141.82 140.44 141.18 1021800 0.11% VRSK Buy or Sell
DEI 43.94 44.10 43.75 43.88 779800 0.11% DEI Buy or Sell
PZA 26.37 26.38 26.33 26.37 244400 0.08% PZA Buy or Sell
SHO 14.05 14.10 13.98 14.03 1921100 0.07% SHO Buy or Sell
LQD 126.74 126.99 126.60 126.85 5411900 0.02% LQD Buy or Sell
AMAG 9.92 10.14 9.74 9.86 428400 0.00% AMAG Buy or Sell
PLD 89.42 89.71 88.91 89.10 2520100 -0.02% PLD Buy or Sell
SHY 84.71 84.74 84.71 84.72 2456100 -0.04% SHY Buy or Sell
BND 83.82 83.92 83.80 83.85 2342200 -0.04% BND Buy or Sell
AGG 112.46 112.46 112.38 112.41 4400300 -0.05% AGG Buy or Sell
IEF 111.09 111.29 111.08 111.18 2104500 -0.08% IEF Buy or Sell
PLW 34.79 34.84 34.75 34.81 56800 -0.11% PLW Buy or Sell
TLT 137.48 138.16 137.43 137.76 4657000 -0.14% TLT Buy or Sell
SO 61.84 62.20 61.75 62.20 5414700 -0.30% SO Buy or Sell
UTSI 2.94 3.00 2.94 2.99 6900 -0.33% UTSI Buy or Sell
BZH 15.74 15.86 15.37 15.62 595700 -0.38% BZH Buy or Sell
DDS 78.44 80.47 76.51 76.87 537200 -0.70% DDS Buy or Sell
ERY 45.33 45.35 44.21 44.73 263900 -2.34% ERY Buy or Sell


How to Trade MACD?

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies