Stock Screener Login Free Signup



MACD Stock Screener

Scan the stock market with the popular Moving Average Convergence Divergence or MACD Screener. MACD is a technical indicator that is widely used by Wall Street traders as well as individual traders. Read MACD Trading Strategy to learn how to trade the MACD indicator. To learn how to swing trade, check out Swing Trading Strategies.


MACD Crossover Stocks

10/11/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
EFOI 0.47 0.60 0.46 0.57 1209700 23.91% EFOI Buy or Sell
FAST 34.10 36.58 34.04 36.34 28834500 17.15% FAST Buy or Sell
LYG 2.94 2.98 2.90 2.93 15045800 12.26% LYG Buy or Sell
RBS 5.77 5.78 5.50 5.54 5519000 12.15% RBS Buy or Sell
TK 4.55 4.89 4.51 4.84 1285800 10.50% TK Buy or Sell
SAP 125.72 127.90 125.47 126.20 2256300 9.50% SAP Buy or Sell
AKS 2.33 2.55 2.33 2.50 11531400 9.17% AKS Buy or Sell
UIS 7.23 7.75 7.17 7.61 1197700 8.56% UIS Buy or Sell
BCS 7.96 8.10 7.96 8.01 10302400 8.10% BCS Buy or Sell
STM 20.88 21.37 20.85 21.05 3896600 7.18% STM Buy or Sell
AXL 7.57 8.09 7.57 7.93 2303500 6.87% AXL Buy or Sell
GIII 25.32 26.56 25.09 26.33 1097900 6.47% GIII Buy or Sell
CMC 18.19 19.03 18.15 18.87 1690700 6.43% CMC Buy or Sell
WYNN 107.98 114.15 107.76 112.78 3200233 6.34% WYNN Buy or Sell
GERN 1.46 1.55 1.44 1.53 2260900 6.25% GERN Buy or Sell
ETM 3.15 3.34 3.15 3.30 1004200 6.11% ETM Buy or Sell
CAR 27.10 28.64 27.10 28.28 780700 5.88% CAR Buy or Sell
OII 13.69 14.47 13.61 14.24 1164600 5.64% OII Buy or Sell
ATI 20.80 21.48 20.64 21.32 1567700 5.44% ATI Buy or Sell
MT 14.64 14.88 14.60 14.76 4250000 5.43% MT Buy or Sell
CTB 25.69 26.92 25.54 26.62 427900 5.43% CTB Buy or Sell
MDP 33.01 34.76 32.97 34.26 1024600 5.42% MDP Buy or Sell
FLR 18.33 19.36 18.33 18.86 2473400 5.25% FLR Buy or Sell
MAT 11.33 11.83 11.23 11.67 3542100 5.14% MAT Buy or Sell
BGG 5.61 5.90 5.61 5.80 511800 5.07% BGG Buy or Sell
YRCW 3.49 3.70 3.45 3.58 1518518 4.99% YRCW Buy or Sell
NUE 51.18 52.99 51.10 52.68 2953500 4.92% NUE Buy or Sell
EDC 68.79 70.55 68.50 68.96 513200 4.88% EDC Buy or Sell
AMD 28.83 30.20 28.81 29.75 66487900 4.83% AMD Buy or Sell
SBH 15.43 16.12 15.43 15.89 1654300 4.82% SBH Buy or Sell
TTM 8.57 8.82 8.56 8.74 2323400 4.67% TTM Buy or Sell
SWK 142.96 148.44 142.92 146.73 1539700 4.49% SWK Buy or Sell
ZN 0.24 0.24 0.23 0.24 406033 4.35% ZN Buy or Sell
WSM 66.62 69.32 66.62 68.61 1279976 4.33% WSM Buy or Sell
OI 9.46 9.75 9.42 9.60 1751600 4.23% OI Buy or Sell
BBY 67.84 70.18 67.84 69.53 2698400 4.20% BBY Buy or Sell
MAN 83.56 86.04 83.21 85.22 519700 3.98% MAN Buy or Sell
WEN 20.94 21.44 20.12 20.78 12106522 3.95% WEN Buy or Sell
TV 10.37 10.69 10.37 10.65 1078200 3.90% TV Buy or Sell
GGB 3.16 3.24 3.16 3.21 10806200 3.88% GGB Buy or Sell
ADSK 147.16 152.26 146.70 150.32 1867900 3.86% ADSK Buy or Sell
RIO 52.78 53.44 52.76 52.85 3375300 3.83% RIO Buy or Sell
XLNX 95.12 98.15 94.93 96.22 4885147 3.67% XLNX Buy or Sell
JWN 34.13 35.42 34.00 34.98 3431800 3.61% JWN Buy or Sell
UFS 34.63 35.65 34.63 35.14 900900 3.60% UFS Buy or Sell
KMX 88.53 91.06 88.53 90.53 1755300 3.57% KMX Buy or Sell
JLL 137.46 141.45 137.46 139.90 293400 3.51% JLL Buy or Sell
HBI 14.90 15.47 14.81 15.26 3424800 3.46% HBI Buy or Sell
ING 10.71 10.91 10.69 10.80 11114500 3.45% ING Buy or Sell
GVA 32.24 33.14 31.82 32.67 478400 3.45% GVA Buy or Sell
DIOD 40.82 42.00 40.26 41.42 395500 3.45% DIOD Buy or Sell
TPX 75.86 78.84 75.81 77.26 860900 3.44% TPX Buy or Sell
VALE 11.69 11.90 11.67 11.81 23541100 3.42% VALE Buy or Sell
CRUS 55.32 56.62 55.10 56.11 702200 3.39% CRUS Buy or Sell
ASML 258.40 262.46 257.74 260.00 1040600 3.38% ASML Buy or Sell
MCHP 94.15 96.86 93.68 95.52 2884900 3.37% MCHP Buy or Sell
AMSC 8.22 8.41 8.20 8.31 141000 3.36% AMSC Buy or Sell
IPI 3.40 3.48 3.35 3.43 429900 3.31% IPI Buy or Sell
VLY 10.97 11.26 10.94 11.19 2651400 3.23% VLY Buy or Sell
PKG 107.43 110.35 107.37 109.32 1018300 3.10% PKG Buy or Sell
PLCE 74.74 78.91 74.74 76.08 707000 3.03% PLCE Buy or Sell
CF 50.00 51.06 49.86 50.62 2458900 2.99% CF Buy or Sell
FDX 143.17 147.05 143.17 145.54 3980100 2.96% FDX Buy or Sell
BRF 23.15 23.46 23.13 23.44 18000 2.90% BRF Buy or Sell
OFG 22.96 23.21 22.87 22.98 493600 2.86% OFG Buy or Sell
EWG 27.24 27.48 27.21 27.29 5028000 2.71% EWG Buy or Sell
BBL 43.04 43.63 43.01 43.18 2173800 2.71% BBL Buy or Sell
HZO 15.37 15.85 15.33 15.54 138800 2.71% HZO Buy or Sell
LFC 11.90 11.99 11.87 11.93 493100 2.67% LFC Buy or Sell
EWZ 41.74 42.57 41.70 42.23 37463100 2.57% EWZ Buy or Sell
SON 57.53 58.83 57.26 58.38 671400 2.57% SON Buy or Sell
VLO 87.18 88.83 86.84 88.00 3127400 2.56% VLO Buy or Sell
VFC 89.92 91.81 89.71 90.89 1521700 2.56% VFC Buy or Sell
QLD 98.60 100.44 98.50 98.81 1755400 2.53% QLD Buy or Sell
EWH 22.85 23.05 22.82 22.93 9613800 2.50% EWH Buy or Sell
HAE 127.19 130.23 126.95 128.53 296500 2.49% HAE Buy or Sell
ACH 8.18 8.25 8.13 8.22 42900 2.49% ACH Buy or Sell
TBT 25.00 25.44 24.97 25.17 6185900 2.48% TBT Buy or Sell
PXD 131.40 133.89 129.78 132.51 1548400 2.44% PXD Buy or Sell
PTR 52.74 52.89 52.44 52.57 124900 2.44% PTR Buy or Sell
AEG 4.25 4.28 4.21 4.24 3342500 2.42% AEG Buy or Sell
SMTC 49.74 50.79 49.69 49.95 446200 2.40% SMTC Buy or Sell
LII 236.06 242.78 235.78 238.17 446100 2.38% LII Buy or Sell
MAS 42.30 43.22 42.30 42.82 2887500 2.32% MAS Buy or Sell
BCO 83.80 85.59 83.80 84.14 330600 2.32% BCO Buy or Sell
TBI 21.52 22.37 21.50 21.60 211500 2.32% TBI Buy or Sell
FL 42.59 43.31 42.47 42.96 1848900 2.31% FL Buy or Sell
UA 18.10 18.54 18.06 18.26 1193200 2.30% UA Buy or Sell
CHIX 15.57 15.68 15.56 15.62 19500 2.29% CHIX Buy or Sell
TEF 7.72 7.78 7.71 7.75 1547300 2.24% TEF Buy or Sell
ILF 31.74 32.20 31.65 32.06 2742200 2.23% ILF Buy or Sell
SID 3.26 3.31 3.21 3.23 2880400 2.22% SID Buy or Sell
TER 60.99 61.75 60.71 61.18 2445400 2.17% TER Buy or Sell
CIG 3.31 3.39 3.30 3.35 3243900 2.13% CIG Buy or Sell
PRGS 39.41 40.27 39.16 39.71 218300 2.13% PRGS Buy or Sell
EZU 39.22 39.51 39.08 39.28 8475700 2.11% EZU Buy or Sell
TS 20.75 21.29 20.74 21.10 2628300 2.08% TS Buy or Sell
MBT 8.30 8.41 8.28 8.37 2516000 2.07% MBT Buy or Sell
TSU 13.98 14.35 13.97 14.17 519900 2.02% TSU Buy or Sell
FNF 44.55 45.33 44.53 45.09 1126700 2.01% FNF Buy or Sell
HUM 263.77 269.52 263.11 266.26 1259700 1.96% HUM Buy or Sell
FBP 10.16 10.32 10.12 10.13 1694100 1.91% FBP Buy or Sell
SCZ 57.78 58.22 57.71 57.95 1440200 1.90% SCZ Buy or Sell
DE 170.00 173.26 169.48 170.95 5038300 1.88% DE Buy or Sell
SKM 22.20 22.46 22.18 22.30 255400 1.87% SKM Buy or Sell
AVY 112.81 115.11 112.81 113.37 336000 1.86% AVY Buy or Sell
ALK 66.00 67.63 65.00 66.08 1587800 1.85% ALK Buy or Sell
MOO 65.70 66.57 65.70 66.23 84400 1.81% MOO Buy or Sell
LULU 199.55 202.98 199.55 201.62 2293152 1.76% LULU Buy or Sell
EWQ 30.33 30.51 30.30 30.34 2404000 1.74% EWQ Buy or Sell
NYT 28.48 28.94 28.31 28.63 1432300 1.74% NYT Buy or Sell
EWI 27.76 27.93 27.76 27.82 1051100 1.72% EWI Buy or Sell
GRMN 86.53 87.91 85.98 87.08 897900 1.72% GRMN Buy or Sell
LOPE 97.82 99.92 97.65 99.30 251400 1.65% LOPE Buy or Sell
BMY 51.34 51.98 51.22 51.61 11299300 1.63% BMY Buy or Sell
RS 101.51 102.88 101.50 101.64 372800 1.63% RS Buy or Sell
NOK 5.11 5.12 5.00 5.02 30405000 1.62% NOK Buy or Sell
EEM 41.69 42.04 41.63 41.73 95360300 1.61% EEM Buy or Sell
AGO 45.33 46.04 45.33 45.54 520300 1.56% AGO Buy or Sell
KOL 10.95 11.20 10.95 11.13 20700 1.55% KOL Buy or Sell
HAS 120.47 122.10 120.03 121.29 611800 1.54% HAS Buy or Sell
TYL 266.34 270.60 266.02 268.24 173100 1.48% TYL Buy or Sell
LOGI 41.31 41.50 41.04 41.04 113300 1.46% LOGI Buy or Sell
EWW 44.00 44.42 43.90 44.12 4286800 1.45% EWW Buy or Sell
EWY 57.63 58.28 57.58 57.82 5758200 1.44% EWY Buy or Sell
IYW 206.51 208.88 206.51 207.06 158600 1.41% IYW Buy or Sell
UMC 2.16 2.20 2.15 2.19 572600 1.39% UMC Buy or Sell
IWP 141.70 143.12 141.70 141.94 206000 1.39% IWP Buy or Sell
XLK 81.45 82.29 81.32 81.57 15990608 1.38% XLK Buy or Sell
CVLT 45.27 45.97 45.27 45.48 318500 1.36% CVLT Buy or Sell
CTSH 60.45 61.43 60.31 60.61 2588800 1.35% CTSH Buy or Sell
DBA 15.77 15.91 15.77 15.90 388000 1.34% DBA Buy or Sell
VWO 41.10 41.39 41.03 41.08 16599455 1.33% VWO Buy or Sell
QQQ 190.80 192.63 190.72 191.11 41365500 1.29% QQQ Buy or Sell
HLF 38.96 39.89 38.86 39.05 779600 1.22% HLF Buy or Sell
AXP 116.74 117.57 116.19 116.40 2870800 1.20% AXP Buy or Sell
AMX 15.37 15.51 15.29 15.39 2767900 1.18% AMX Buy or Sell
TGT 111.85 112.94 111.21 111.83 4580800 1.14% TGT Buy or Sell
CERN 67.27 68.28 67.03 67.58 2042200 1.11% CERN Buy or Sell
CETV 4.55 4.64 4.50 4.54 300500 1.11% CETV Buy or Sell
CHRW 84.96 86.17 84.96 85.25 958500 1.09% CHRW Buy or Sell
VUG 167.47 168.69 167.29 167.38 499141 1.06% VUG Buy or Sell
LPL 6.04 6.14 6.04 6.08 158900 1.00% LPL Buy or Sell
IWF 160.67 161.91 160.51 160.57 1127800 0.99% IWF Buy or Sell
VSH 17.76 17.99 17.55 17.58 908000 0.98% VSH Buy or Sell
EWS 23.36 23.54 23.36 23.43 1039900 0.95% EWS Buy or Sell
SWIR 10.67 10.90 10.61 10.68 130600 0.95% SWIR Buy or Sell
INO 2.18 2.28 2.18 2.18 803300 0.93% INO Buy or Sell
ALXN 99.13 101.16 98.92 99.25 1181500 0.92% ALXN Buy or Sell
HSIC 63.17 63.73 62.84 62.94 926200 0.90% HSIC Buy or Sell
YCS 75.16 75.45 75.16 75.21 6512 0.89% YCS Buy or Sell
ECL 195.08 197.44 194.50 194.74 794500 0.80% ECL Buy or Sell
BIDU 105.97 107.30 104.11 104.66 3876200 0.78% BIDU Buy or Sell
MTG 13.15 13.20 13.04 13.05 2525100 0.77% MTG Buy or Sell
CELG 100.25 100.96 99.98 100.57 3698400 0.76% CELG Buy or Sell
THD 88.81 89.60 88.75 89.08 240100 0.76% THD Buy or Sell
AWI 97.35 98.02 96.62 97.00 373700 0.75% AWI Buy or Sell
FXC 74.73 74.85 74.69 74.74 28900 0.74% FXC Buy or Sell
HAO 24.48 24.52 24.40 24.43 7800 0.74% HAO Buy or Sell
AFL 52.29 52.90 52.29 52.44 3665000 0.71% AFL Buy or Sell
ENB 36.05 36.22 35.89 35.91 2467500 0.70% ENB Buy or Sell
ORLY 401.65 405.75 400.19 401.35 291500 0.64% ORLY Buy or Sell
CYD 13.16 13.26 12.98 13.04 27600 0.62% CYD Buy or Sell
WHR 158.50 161.00 158.13 158.22 614136 0.57% WHR Buy or Sell
COT 12.79 12.97 12.78 12.79 723000 0.55% COT Buy or Sell
DIS 130.30 130.99 129.84 130.02 6584700 0.53% DIS Buy or Sell
WMT 119.87 120.71 118.72 120.24 6137787 0.53% WMT Buy or Sell
CNXT 27.34 27.34 27.12 27.24 3500 0.48% CNXT Buy or Sell
MSFT 140.12 141.03 139.50 139.68 25513600 0.42% MSFT Buy or Sell
FIS 132.56 133.56 131.66 132.03 2975500 0.37% FIS Buy or Sell
SNPS 139.49 141.06 138.51 138.61 770800 0.28% SNPS Buy or Sell
PGX 15.01 15.03 15.00 15.01 2431000 0.13% PGX Buy or Sell
BPOP 55.22 55.55 54.37 54.43 580700 0.13% BPOP Buy or Sell
SJM 107.46 107.77 106.28 107.02 661400 0.00% SJM Buy or Sell
SIX 50.64 50.86 50.00 50.32 1353700 -0.06% SIX Buy or Sell
GIL 35.19 35.46 34.78 34.79 705800 -0.32% GIL Buy or Sell
SBAC 242.72 244.76 241.18 241.47 505000 -0.56% SBAC Buy or Sell
DVAX 4.00 4.03 3.87 3.93 596400 -0.76% DVAX Buy or Sell


MACD Stock Screener for android

MACD Stock Screener for iPhone





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies