Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



MACD Stock Screener

Scan the stock market with the popular Moving Average Convergence Divergence or MACD Screener. MACD is a technical indicator that is widely used by Wall Street traders as well as individual traders. Read MACD Trading Strategy to learn how to trade the MACD indicator. To learn how to swing trade, check out Swing Trading Strategies.

MACD Crossover Stocks

6/21/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
FOSL 29.26 31.83 29.05 31.08 1655500 6.33% FOSL Stock Predictions
BIG 40.43 41.91 40.43 41.86 1900600 3.18% BIG Stock Predictions
TZA 8.39 8.72 8.38 8.64 9792100 2.98% TZA Stock Predictions
SRTY 21.95 22.83 21.95 22.64 462400 2.96% SRTY Stock Predictions
FRT 119.68 123.85 119.68 123.69 687400 2.69% FRT Stock Predictions
AEO 25.20 25.78 24.97 25.26 5987200 2.52% AEO Stock Predictions
CXW 21.98 22.59 21.94 22.53 1335300 2.50% CXW Stock Predictions
AKR 27.40 28.14 27.40 28.05 752900 2.48% AKR Stock Predictions
GEO 25.49 26.13 25.35 26.06 513300 2.08% GEO Stock Predictions
TWM 13.64 13.99 13.63 13.92 930100 2.05% TWM Stock Predictions
ACLS 20.75 21.20 20.75 20.95 390100 1.95% ACLS Stock Predictions
CHS 8.56 8.83 8.54 8.75 2386600 1.86% CHS Stock Predictions
JWN 52.25 52.98 51.98 52.78 2066600 1.83% JWN Stock Predictions
SA 10.90 11.15 10.80 11.10 243076 1.83% SA Stock Predictions
NVO 46.89 46.92 46.23 46.40 2075607 1.64% NVO Stock Predictions
AIV 41.60 42.15 41.41 42.04 1077100 1.42% AIV Stock Predictions
PCG 40.05 41.08 39.77 40.53 6326677 1.33% PCG Stock Predictions
CBD 21.25 21.52 20.39 20.60 667300 1.23% CBD Stock Predictions
CPT 90.68 91.84 90.28 91.67 607700 1.19% CPT Stock Predictions
HBAN 15.45 15.75 15.24 15.61 11547600 1.04% HBAN Stock Predictions
ICF 97.98 98.78 97.42 98.67 98900 0.69% ICF Stock Predictions
YGE 1.57 1.60 1.55 1.59 15700 0.63% YGE Stock Predictions
KND 9.00 9.05 8.95 9.05 812300 0.56% KND Stock Predictions
IYR 79.81 80.24 79.62 80.19 8942100 0.51% IYR Stock Predictions
HCP 24.46 24.76 24.44 24.62 2573600 0.49% HCP Stock Predictions
BANR 62.42 62.91 61.75 62.47 193400 0.40% BANR Stock Predictions
CCI 102.55 103.55 102.52 102.91 1153700 0.31% CCI Stock Predictions
ENR 61.70 62.30 61.13 61.79 404600 0.26% ENR Stock Predictions
EE 58.25 58.65 58.10 58.40 175100 0.26% EE Stock Predictions
WRE 29.52 29.55 29.23 29.54 234900 0.17% WRE Stock Predictions
RPM 51.37 51.48 50.98 51.42 1039222 0.06% RPM Stock Predictions
SHY 83.26 83.30 83.26 83.30 825180 0.06% SHY Stock Predictions
BSV 78.09 78.16 78.09 78.12 8677700 0.05% BSV Stock Predictions
CSJ 103.60 103.67 103.60 103.64 345100 0.03% CSJ Stock Predictions
GBCI 40.96 41.38 39.35 41.09 490000 0.02% GBCI Stock Predictions
HDB 105.10 105.54 104.51 105.19 523200 0.01% HDB Stock Predictions
ALSK 1.71 1.75 1.70 1.72 54000 0.00% ALSK Stock Predictions
CVBF 24.00 24.10 23.63 23.85 413900 -0.29% CVBF Stock Predictions
CRI 113.47 115.99 111.68 112.51 700600 -1.28% CRI Stock Predictions
OCN 4.62 4.70 4.52 4.53 727409 -1.95% OCN Stock Predictions
BSBR 8.02 8.03 7.74 7.78 1026600 -3.59% BSBR Stock Predictions
MACD Stock Screener for android

MACD Stock Screener for iPhone