Stock Screener Login Free Signup





MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

MACD Screener

MACD Crossover
MACD Crossover Above 0
MACD Divergence

MACD Cross Down
MACD Cross Down Below 0
MACD Bearish Divergence

12/6/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
BIG 23.10 25.35 22.90 25.21 21481200 31.58% BIG Buy or Sell
IMMU 18.75 20.92 18.67 20.59 5502000 11.30% IMMU Buy or Sell
WLL 4.67 5.27 4.63 5.19 10852800 10.90% WLL Buy or Sell
SM 8.42 9.21 8.41 9.14 4142400 8.68% SM Buy or Sell
TEN 12.42 13.19 12.42 13.17 1069300 8.66% TEN Buy or Sell
NAT 3.78 4.00 3.78 4.00 4354000 8.11% NAT Buy or Sell
DO 5.47 6.06 5.47 6.02 3133800 7.89% DO Buy or Sell
CPE 3.85 4.14 3.85 4.11 13624500 7.87% CPE Buy or Sell
GNW 3.97 4.20 3.95 4.14 5145500 5.34% GNW Buy or Sell
HP 38.50 40.88 38.50 40.68 1564500 5.28% HP Buy or Sell
CCJ 9.37 9.83 9.30 9.77 4164500 5.17% CCJ Buy or Sell
CLR 31.11 32.83 31.11 32.64 2139600 4.92% CLR Buy or Sell
DVN 22.17 23.25 22.17 23.14 5289100 4.85% DVN Buy or Sell
EOG 70.91 74.12 70.70 73.96 4355300 4.77% EOG Buy or Sell
CNQ 28.00 29.41 27.97 29.33 3394300 4.64% CNQ Buy or Sell
CAR 30.07 31.19 30.00 31.16 788700 4.60% CAR Buy or Sell
SWN 1.93 2.11 1.93 2.05 27032600 4.59% SWN Buy or Sell
FRO 10.94 11.20 10.94 11.19 764300 4.38% FRO Buy or Sell
CXO 73.03 76.69 73.03 76.50 1593200 4.22% CXO Buy or Sell
XEC 46.34 48.15 46.02 47.84 1560200 3.64% XEC Buy or Sell
FCG 10.23 10.61 10.20 10.57 578700 3.63% FCG Buy or Sell
WOR 38.66 39.60 38.52 39.40 211200 3.58% WOR Buy or Sell
COP 60.31 62.13 60.13 61.97 8287800 3.56% COP Buy or Sell
SFL 14.17 14.68 14.14 14.58 851900 3.11% SFL Buy or Sell
MOS 18.68 19.18 18.68 19.08 3837600 2.86% MOS Buy or Sell
MU 47.44 48.33 47.32 47.93 20257700 2.81% MU Buy or Sell
NMR 5.20 5.25 5.20 5.25 129200 2.74% NMR Buy or Sell
NR 5.73 5.90 5.73 5.85 443900 2.63% NR Buy or Sell
MT 17.73 18.01 17.66 17.88 2603300 2.46% MT Buy or Sell
MDP 34.95 35.69 34.88 35.37 390200 2.46% MDP Buy or Sell
UMPQ 16.64 16.86 16.55 16.80 1923700 2.38% UMPQ Buy or Sell
KMT 35.62 35.94 35.48 35.75 818700 2.35% KMT Buy or Sell
DIOD 47.61 48.16 47.61 48.02 242200 2.32% DIOD Buy or Sell
PBR.A 14.45 14.68 14.44 14.64 6320400 2.31% PBR.A Buy or Sell
MSG 281.03 287.88 280.78 285.73 252800 2.29% MSG Buy or Sell
ASML 280.80 281.97 278.60 280.09 724500 2.28% ASML Buy or Sell
HBAN 15.10 15.25 15.01 15.21 6916300 2.15% HBAN Buy or Sell
UCO 18.34 19.49 18.34 18.97 3101300 2.10% UCO Buy or Sell
UEC 1.00 1.00 0.96 0.98 1070800 2.08% UEC Buy or Sell
EWBC 46.49 47.08 45.83 46.57 895600 2.02% EWBC Buy or Sell
CR 85.00 86.05 84.66 85.77 277700 2.00% CR Buy or Sell
DNR 1.00 1.06 1.00 1.03 13028200 1.98% DNR Buy or Sell
NUE 57.30 57.84 56.86 57.61 1906500 1.98% NUE Buy or Sell
PBR 15.37 15.59 15.35 15.51 12016000 1.91% PBR Buy or Sell
WHR 146.50 148.76 146.35 147.57 660500 1.84% WHR Buy or Sell
ASH 74.03 75.05 73.95 74.51 686100 1.79% ASH Buy or Sell
SKT 15.45 15.70 15.45 15.65 3097800 1.76% SKT Buy or Sell
VNO 64.61 66.03 64.61 65.56 1685100 1.72% VNO Buy or Sell
XOM 68.76 69.87 68.76 69.51 13586600 1.61% XOM Buy or Sell
LYG 3.17 3.19 3.17 3.18 2664300 1.60% LYG Buy or Sell
GGG 48.84 49.28 48.84 49.17 576400 1.59% GGG Buy or Sell
CODI 23.56 23.90 23.52 23.80 180000 1.58% CODI Buy or Sell
NUS 38.00 38.50 37.94 38.29 303800 1.56% NUS Buy or Sell
SEM 23.08 23.50 22.94 22.98 1088800 1.50% SEM Buy or Sell
ARW 82.01 82.83 81.87 82.35 340700 1.47% ARW Buy or Sell
TAP 50.69 51.20 50.53 51.06 1054600 1.41% TAP Buy or Sell
IJR 82.29 82.95 82.27 82.61 4956500 1.40% IJR Buy or Sell
PKI 93.68 94.35 93.27 94.12 395900 1.39% PKI Buy or Sell
ACN 201.40 202.82 200.49 202.55 1315700 1.35% ACN Buy or Sell
BHE 35.10 35.40 34.97 35.26 222800 1.35% BHE Buy or Sell
WBS 49.91 50.42 49.70 49.75 429900 1.34% WBS Buy or Sell
XLNX 91.60 92.91 91.47 91.86 2274700 1.31% XLNX Buy or Sell
MXIM 57.54 57.83 57.42 57.45 1524900 1.25% MXIM Buy or Sell
CASY 174.62 176.66 174.06 175.70 239100 1.17% CASY Buy or Sell
DEI 44.41 44.78 44.22 44.62 1032500 1.09% DEI Buy or Sell
FPL 8.23 8.34 8.23 8.31 153500 1.09% FPL Buy or Sell
PPG 132.85 133.82 132.38 132.54 1116100 1.08% PPG Buy or Sell
PPC 32.50 32.95 32.50 32.64 583300 1.08% PPC Buy or Sell
USO 12.13 12.49 12.12 12.32 21012200 1.07% USO Buy or Sell
CTB 29.34 29.65 29.16 29.30 281100 1.07% CTB Buy or Sell
BPOP 56.08 56.52 56.05 56.18 359800 1.04% BPOP Buy or Sell
RBS 6.00 6.02 5.97 6.00 1133400 1.01% RBS Buy or Sell
FFBC 24.51 24.90 24.51 24.56 478500 0.99% FFBC Buy or Sell
SCZ 62.00 62.14 61.95 62.12 1890200 0.96% SCZ Buy or Sell
PFBC 55.75 56.47 55.46 56.01 80500 0.96% PFBC Buy or Sell
WTFC 68.57 68.99 67.81 68.13 331200 0.92% WTFC Buy or Sell
RCL 122.00 122.49 120.86 122.07 1732000 0.88% RCL Buy or Sell
DBO 10.27 10.57 10.27 10.43 247400 0.87% DBO Buy or Sell
CNA 43.55 43.88 43.51 43.81 114400 0.87% CNA Buy or Sell
OKE 71.13 71.84 70.89 71.59 1524900 0.86% OKE Buy or Sell
OMC 80.03 80.12 79.71 79.95 1247500 0.82% OMC Buy or Sell
IGD 6.08 6.14 6.08 6.13 816600 0.82% IGD Buy or Sell
GSG 15.55 15.80 15.55 15.71 199000 0.77% GSG Buy or Sell
AEO 15.31 15.45 15.15 15.20 3759700 0.73% AEO Buy or Sell
ECL 187.13 187.91 186.05 186.41 679100 0.73% ECL Buy or Sell
RWX 40.79 40.91 40.79 40.81 896700 0.67% RWX Buy or Sell
XLV 100.27 100.75 100.20 100.41 5597700 0.66% XLV Buy or Sell
SIX 43.80 44.40 43.69 44.12 1320600 0.50% SIX Buy or Sell
LII 265.10 265.10 261.39 262.83 252100 0.49% LII Buy or Sell
DBA 16.27 16.31 16.22 16.26 111900 0.43% DBA Buy or Sell
CMP 55.96 56.63 55.56 55.60 244100 0.42% CMP Buy or Sell
ACV 24.93 25.00 24.83 24.97 23200 0.28% ACV Buy or Sell
POOL 210.00 211.14 208.39 210.64 179900 0.26% POOL Buy or Sell
ESS 311.27 313.23 309.90 311.93 279100 0.24% ESS Buy or Sell
PPR 4.85 4.86 4.85 4.86 368900 0.21% PPR Buy or Sell
UDR 47.82 48.14 47.65 47.89 1640800 0.17% UDR Buy or Sell
PFN 10.55 10.57 10.53 10.53 197500 0.00% PFN Buy or Sell
KAR 21.25 21.27 20.95 20.98 1570700 -0.05% KAR Buy or Sell
NX 19.59 19.75 19.10 19.34 450700 -0.31% NX Buy or Sell
PHM 40.47 40.53 39.61 40.06 3641000 -0.35% PHM Buy or Sell
BSBR 10.83 10.83 10.62 10.74 755100 -0.37% BSBR Buy or Sell
FRPT 56.50 58.11 55.02 56.71 381800 -1.15% FRPT Buy or Sell


Test the Signals

How to Trade MACD?

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover