Stock Screener Login Free Signup

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks


MACD Stock Screener

Scan the stock market with the popular Moving Average Convergence Divergence or MACD Screener. MACD is a technical indicator that is widely used by Wall Street traders as well as individual traders. Read MACD Trading Strategy to learn how to trade the MACD indicator. To learn how to swing trade, check out Swing Trading Strategies.


MACD Crossover Stocks

3/21/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
MNI 4.65 5.33 4.65 5.33 34566 16.38% MNI Buy or Sell
CAG 24.55 26.17 24.25 25.82 28401194 12.75% CAG Buy or Sell
GIII 38.20 40.53 36.58 39.07 2233009 11.12% GIII Buy or Sell
EHTH 56.63 63.41 56.24 62.99 983008 10.70% EHTH Buy or Sell
MU 41.71 44.21 41.65 43.99 84722762 9.62% MU Buy or Sell
CMC 15.99 17.46 15.94 17.37 2564304 8.16% CMC Buy or Sell
CMP 52.63 56.86 52.35 56.46 474455 8.12% CMP Buy or Sell
DRI 113.49 116.56 112.50 116.11 3785638 6.87% DRI Buy or Sell
SWKS 82.12 86.89 82.05 86.07 2415929 5.28% SWKS Buy or Sell
CRUS 41.42 43.61 41.42 43.23 873088 4.77% CRUS Buy or Sell
ATSG 20.83 21.98 20.82 21.84 836825 4.65% ATSG Buy or Sell
LRCX 175.79 186.59 175.79 183.80 3047631 4.59% LRCX Buy or Sell
IMGN 2.46 2.59 2.41 2.57 3273856 4.47% IMGN Buy or Sell
STM 16.46 17.06 16.46 16.97 4494100 4.37% STM Buy or Sell
MRVL 20.06 20.98 20.00 20.79 12532447 3.90% MRVL Buy or Sell
FORM 15.76 16.48 15.76 16.37 456046 3.87% FORM Buy or Sell
MTL 2.30 2.30 2.13 2.25 399658 3.69% MTL Buy or Sell
GIS 48.23 50.19 48.23 50.04 7552105 3.62% GIS Buy or Sell
AEIS 48.92 51.34 48.92 50.72 174271 3.57% AEIS Buy or Sell
SAH 13.93 14.44 13.93 14.40 178900 3.52% SAH Buy or Sell
DF 2.99 3.18 2.98 3.10 1931601 3.33% DF Buy or Sell
EXK 2.71 2.81 2.68 2.80 1166732 3.32% EXK Buy or Sell
VECO 11.56 12.12 11.56 11.98 232028 3.28% VECO Buy or Sell
RTEC 22.70 23.52 22.70 23.32 142000 3.28% RTEC Buy or Sell
KLAC 120.13 124.68 119.98 123.80 1475160 3.23% KLAC Buy or Sell
FIS 106.25 110.31 106.04 110.16 5320945 3.19% FIS Buy or Sell
AN 33.46 34.89 33.27 34.68 884508 3.18% AN Buy or Sell
HCP 30.65 31.76 30.57 31.65 5258882 3.16% HCP Buy or Sell
URE 72.00 75.00 72.00 74.87 17069 3.16% URE Buy or Sell
FTNT 85.53 88.34 85.46 88.30 1424046 3.15% FTNT Buy or Sell
TIF 96.49 100.79 96.49 100.06 2845700 3.08% TIF Buy or Sell
PDCO 22.16 22.89 22.11 22.81 917800 2.84% PDCO Buy or Sell
CLH 69.17 71.74 69.17 71.49 543622 2.76% CLH Buy or Sell
MPW 18.28 18.87 18.25 18.84 2732285 2.73% MPW Buy or Sell
CHRS 14.97 15.51 14.78 15.50 573506 2.72% CHRS Buy or Sell
LOW 103.88 106.69 103.70 106.35 4763148 2.66% LOW Buy or Sell
KIM 17.72 18.20 17.69 18.17 2997482 2.66% KIM Buy or Sell
PKI 94.31 97.64 94.31 97.50 437900 2.61% PKI Buy or Sell
MA 228.20 237.08 228.18 235.87 4376852 2.60% MA Buy or Sell
MXIM 53.98 55.52 53.79 55.26 1668459 2.60% MXIM Buy or Sell
MASI 133.07 137.70 133.03 137.05 428757 2.58% MASI Buy or Sell
O 70.82 72.51 70.82 72.47 1789000 2.45% O Buy or Sell
SKYW 51.49 53.25 51.49 53.01 279524 2.45% SKYW Buy or Sell
PDLI 3.70 3.80 3.60 3.79 1024800 2.43% PDLI Buy or Sell
ORLY 375.19 385.00 373.25 384.61 512700 2.43% ORLY Buy or Sell
GT 17.76 18.35 17.75 18.23 3161561 2.42% GT Buy or Sell
BRKR 39.21 40.25 39.21 40.16 906767 2.42% BRKR Buy or Sell
RYN 29.19 30.04 29.11 30.02 537300 2.39% RYN Buy or Sell
NNN 53.10 54.38 52.92 54.32 889147 2.22% NNN Buy or Sell
AA 28.54 29.53 28.50 29.41 3186214 2.15% AA Buy or Sell
JNPR 26.24 26.90 26.23 26.78 2973201 2.14% JNPR Buy or Sell
MGM 26.11 26.96 26.09 26.81 6239703 2.13% MGM Buy or Sell
HD 185.50 190.00 185.50 189.97 4601489 2.08% HD Buy or Sell
TYL 203.06 208.43 203.05 207.73 184200 2.07% TYL Buy or Sell
NRG 42.60 43.50 42.38 43.37 2875299 2.02% NRG Buy or Sell
GFI 4.02 4.11 3.98 4.10 3009430 1.99% GFI Buy or Sell
VRSN 181.51 185.75 181.50 185.38 498750 1.94% VRSN Buy or Sell
UHS 132.90 136.98 132.44 136.57 379600 1.90% UHS Buy or Sell
ACC 45.93 46.90 45.90 46.87 643160 1.89% ACC Buy or Sell
EPR 74.98 76.57 74.82 76.44 346256 1.87% EPR Buy or Sell
VMC 115.55 118.09 115.48 117.49 937500 1.86% VMC Buy or Sell
WTR 36.21 36.97 36.19 36.88 710900 1.85% WTR Buy or Sell
ABG 67.88 69.53 67.88 69.31 129675 1.81% ABG Buy or Sell
VNQ 85.21 86.89 85.20 86.85 6948116 1.78% VNQ Buy or Sell
LXP 9.07 9.24 9.00 9.21 3170447 1.77% LXP Buy or Sell
TKR 43.61 44.63 43.58 44.48 854800 1.76% TKR Buy or Sell
RPM 57.50 58.88 57.42 58.66 331400 1.75% RPM Buy or Sell
ZBRA 214.25 219.39 214.25 218.30 253889 1.73% ZBRA Buy or Sell
CR 83.71 85.79 83.71 85.59 214012 1.66% CR Buy or Sell
TWI 5.46 5.64 5.43 5.55 453500 1.65% TWI Buy or Sell
JCI 36.29 37.09 36.16 36.96 2603131 1.59% JCI Buy or Sell
SON 59.38 60.47 59.38 60.27 515600 1.57% SON Buy or Sell
STE 122.88 125.49 122.88 125.16 451500 1.57% STE Buy or Sell
RGA 142.04 145.02 141.84 144.92 199900 1.56% RGA Buy or Sell
TXRH 60.03 61.62 60.03 60.99 540133 1.55% TXRH Buy or Sell
CTB 29.60 30.28 29.49 30.09 295040 1.48% CTB Buy or Sell
AEP 82.89 84.34 82.74 84.09 3177887 1.47% AEP Buy or Sell
AU 13.76 14.00 13.65 14.00 2667772 1.45% AU Buy or Sell
HES 59.81 60.99 59.59 60.80 2109970 1.42% HES Buy or Sell
HON 156.37 158.91 156.10 158.45 1934328 1.38% HON Buy or Sell
TRMB 40.16 41.00 39.91 40.78 491910 1.37% TRMB Buy or Sell
CCL 56.23 57.33 56.23 57.26 2921255 1.29% CCL Buy or Sell
AKAM 72.14 73.67 72.13 73.44 968434 1.27% AKAM Buy or Sell
MEOH 59.37 60.55 59.13 60.38 308465 1.22% MEOH Buy or Sell
ACN 165.18 168.92 165.18 168.24 1640999 1.18% ACN Buy or Sell
XLP 54.41 55.23 54.41 55.15 12693703 1.17% XLP Buy or Sell
VTI 144.48 146.84 144.36 146.62 2947340 1.17% VTI Buy or Sell
IVW 170.67 173.52 170.67 173.32 870253 1.16% IVW Buy or Sell
SPY 280.64 285.18 280.59 284.73 78753775 1.13% SPY Buy or Sell
SCHX 67.11 68.22 67.11 68.11 794714 1.13% SCHX Buy or Sell
IVV 282.51 287.07 282.49 286.57 3509987 1.12% IVV Buy or Sell
IWB 156.10 158.71 156.10 158.40 2757802 1.12% IWB Buy or Sell
GG 11.06 11.22 10.96 11.16 34053969 1.09% GG Buy or Sell
GSK 41.20 41.47 41.14 41.24 2568576 1.05% GSK Buy or Sell
CSQ 12.42 12.59 12.40 12.55 293322 1.05% CSQ Buy or Sell
DOX 54.32 55.13 54.14 55.03 581400 0.97% DOX Buy or Sell
ES 70.27 71.00 69.90 70.86 1360186 0.91% ES Buy or Sell
SBUX 71.32 72.43 71.32 72.26 7935921 0.88% SBUX Buy or Sell
EWY 62.42 62.93 62.42 62.88 3470753 0.88% EWY Buy or Sell
KGC 3.43 3.47 3.36 3.46 9805898 0.87% KGC Buy or Sell
GIL 36.13 36.51 36.02 36.49 285060 0.86% GIL Buy or Sell
USA 6.11 6.18 6.10 6.17 539400 0.82% USA Buy or Sell
EGY 2.43 2.47 2.41 2.45 167451 0.82% EGY Buy or Sell
MUR 30.57 31.13 30.04 30.97 3948347 0.81% MUR Buy or Sell
QGEN 39.81 40.42 39.80 40.33 834700 0.80% QGEN Buy or Sell
MANT 53.29 54.41 53.29 53.86 112071 0.77% MANT Buy or Sell
DLB 64.44 65.36 64.44 65.00 304052 0.56% DLB Buy or Sell
GDX 22.70 22.78 22.34 22.75 41134069 0.53% GDX Buy or Sell
STWD 22.60 22.76 22.59 22.72 1713900 0.53% STWD Buy or Sell
GE 10.20 10.33 10.13 10.27 50226550 0.49% GE Buy or Sell
PFE 41.93 42.64 41.87 42.35 22880500 0.43% PFE Buy or Sell
THD 88.39 89.17 88.34 89.08 118399 0.34% THD Buy or Sell
OIS 16.06 16.33 15.80 16.17 463400 0.19% OIS Buy or Sell
ICLR 135.66 137.94 135.30 136.75 258660 0.06% ICLR Buy or Sell
JNK 35.80 35.88 35.79 35.83 16819506 0.00% JNK Buy or Sell
OMI 4.56 4.71 4.55 4.57 1081500 0.00% OMI Buy or Sell
DGP 24.08 24.10 23.93 23.99 8470 0.00% DGP Buy or Sell


MACD Stock Screener for android

MACD Stock Screener for iPhone


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener