MACD Stock Screener
MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a
technical indicator that is widely used by traders to find profitable trading setups.
MACD Screener
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACIU |
 |
AC Immune S.A. |
3.17 |
3.60 |
2.56 |
3.22 |
19.74M |
15.41% |
| SRG |
|
Seritage Growth Properties |
3.36 |
3.60 |
3.36 |
3.60 |
189.3K |
6.19% |
| VST |
|
Vistra Energy Corp |
162.05 |
174.89 |
161.01 |
174.60 |
6.19M |
5.67% |
| ATI |
|
Allegheny Technologies Incorporated |
105.63 |
111.22 |
105.01 |
110.65 |
2.89M |
5.57% |
| SSRM |
|
Silver Standard Resources Inc |
21.44 |
22.81 |
21.30 |
22.40 |
2.63M |
4.92% |
| BYSI |
|
Beyondspring Inc |
2.01 |
2.25 |
2.01 |
2.18 |
96.9K |
4.81% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.24 |
30.67 |
29.06 |
30.60 |
3.25M |
4.72% |
| KGC |
|
Kinross Gold Corporation (USA) |
27.32 |
28.97 |
27.20 |
28.55 |
8.18M |
4.69% |
| CNC |
|
Centene Corporation |
38.46 |
41.40 |
38.45 |
40.46 |
8.3M |
4.63% |
| LMND |
|
Lemonade Inc |
78.00 |
84.52 |
77.50 |
82.01 |
4.18M |
4.47% |
| TGTX |
|
Tg Therapeuticscmn |
30.77 |
32.00 |
30.41 |
32.00 |
1.73M |
4.44% |
| HCSG |
|
Healthcare Services Group, Inc |
18.73 |
19.47 |
18.61 |
19.44 |
621.7K |
3.90% |
| CI |
|
CIGNA Corporation |
264.91 |
273.53 |
263.79 |
272.26 |
2.08M |
3.65% |
| BWA |
|
BorgWarner Inc |
43.34 |
45.12 |
43.34 |
45.11 |
1.56M |
3.65% |
| PGR |
|
The Progressive Corporation |
223.53 |
231.06 |
223.28 |
230.44 |
3.43M |
3.43% |
| CF |
|
CF Industries Holdings, Inc |
76.21 |
79.68 |
75.87 |
78.66 |
2.95M |
3.38% |
| GMAB |
|
Genmab A/S |
31.68 |
32.51 |
31.62 |
32.30 |
2.08M |
3.36% |
| B |
|
Barnes Group Inc |
41.50 |
43.94 |
41.12 |
43.15 |
15.76M |
3.30% |
| CB |
|
The Chubb Corporation |
298.57 |
308.31 |
298.37 |
305.98 |
2.41M |
3.23% |
| XHR |
|
Xenia Hotels & Resorts Inc |
14.09 |
14.64 |
13.98 |
14.54 |
572.6K |
3.12% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
19.76 |
19.88 |
19.41 |
19.41 |
1.28M |
3.08% |
| |
| ADM |
|
Archer Daniels Midland Company |
58.42 |
59.96 |
58.42 |
59.92 |
2.43M |
2.92% |
| SCI |
|
Service Corporation International |
77.54 |
79.56 |
77.19 |
79.29 |
812.1K |
2.80% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
16.51 |
17.21 |
16.09 |
16.99 |
403.6K |
2.78% |
| ALLE |
|
Allegion Plc |
160.74 |
164.76 |
159.88 |
164.71 |
1.01M |
2.76% |
| BJRI |
|
BJs Restaurants, Inc |
38.64 |
39.78 |
38.48 |
39.46 |
324.2K |
2.76% |
| LIN |
|
Linde Plc |
395.24 |
404.29 |
394.87 |
403.30 |
3.27M |
2.70% |
| EQIX |
|
Equinix, Inc |
737.41 |
757.16 |
730.82 |
754.13 |
555.7K |
2.69% |
| CHH |
|
Choice Hotels International, Inc |
87.35 |
89.75 |
86.89 |
89.09 |
445.7K |
2.59% |
| LPSN |
|
LivePerson, Inc |
5.20 |
5.49 |
5.07 |
5.35 |
267.7K |
2.49% |
| CW |
|
Curtiss-Wright Corp |
556.00 |
572.12 |
541.77 |
569.32 |
330.5K |
2.43% |
| KMT |
|
Kennametal Inc |
29.20 |
29.84 |
29.16 |
29.79 |
1.23M |
2.34% |
| HAS |
|
Hasbro, Inc |
82.08 |
85.15 |
81.86 |
83.95 |
1.69M |
2.17% |
| DAN |
|
Dana Holding Corporation |
22.69 |
23.24 |
22.68 |
23.14 |
1.54M |
2.07% |
| RUN |
|
Sunrun Inc |
18.20 |
18.91 |
17.90 |
18.71 |
3.96M |
2.02% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.99 |
5.19 |
4.90 |
5.13 |
38.98M |
1.99% |
| REXR |
|
Rexford Industrial Realty Inc |
41.00 |
41.79 |
40.97 |
41.63 |
1.63M |
1.98% |
| SABR |
|
Sabre Corp |
1.53 |
1.59 |
1.53 |
1.57 |
5.11M |
1.95% |
| JCI |
|
Johnson Controls, Inc |
115.28 |
118.06 |
114.19 |
118.06 |
4.39M |
1.93% |
| RNR |
|
RenaissanceRe Holdings Ltd |
265.25 |
270.62 |
265.25 |
270.39 |
318.9K |
1.92% |
| RHP |
|
Ryman Hospitality Properties REIT |
95.08 |
97.86 |
94.45 |
96.78 |
217.9K |
1.92% |
| ALKS |
|
Alkermes, Inc |
28.73 |
29.34 |
28.56 |
29.17 |
1.57M |
1.85% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
62.44 |
63.62 |
62.39 |
63.38 |
2.96M |
1.83% |
| BXP |
|
Boston Properties, Inc |
70.60 |
71.78 |
70.46 |
71.62 |
939.7K |
1.82% |
| TRU |
|
Torch Energy Royalty Trust |
84.45 |
86.25 |
84.45 |
85.76 |
1.63M |
1.78% |
| PUBM |
|
PubMatic Inc |
9.14 |
9.35 |
9.04 |
9.34 |
343.2K |
1.74% |
| ICLN |
|
iShares Global Clean Energy ETF |
16.66 |
17.05 |
16.54 |
17.03 |
3.1M |
1.73% |
| RDY |
|
Dr |
13.87 |
14.14 |
13.87 |
14.09 |
877.1K |
1.73% |
| F |
|
Ford Motor Company |
13.39 |
13.68 |
13.30 |
13.63 |
58.84M |
1.64% |
| HST |
|
Host Hotels & Resorts, Inc |
17.82 |
18.34 |
17.76 |
18.13 |
9.38M |
1.63% |
| ORA |
|
Ormat Technologies, Inc |
113.69 |
116.66 |
112.91 |
115.00 |
844.7K |
1.63% |
 |
| RTX |
|
Raytheon Technologies Corp |
174.70 |
179.14 |
174.30 |
177.42 |
4.69M |
1.55% |
| KRG |
|
Kite Realty Group Trust |
22.90 |
23.24 |
22.78 |
23.09 |
1.32M |
1.36% |
| TM |
|
Toyota Motor Corporation (ADR) |
201.99 |
203.89 |
201.79 |
203.56 |
585K |
1.33% |
| FRT |
|
Federal Realty Inv |
97.91 |
99.20 |
97.26 |
98.79 |
519.3K |
1.33% |
| SPGI |
|
S&P Global Inc |
493.22 |
498.61 |
492.10 |
497.56 |
2.67M |
1.32% |
| SXT |
|
Sensient Technologies Corporation |
94.50 |
95.96 |
92.34 |
95.76 |
143.2K |
1.27% |
| NIU |
|
Niu Technologies ADR |
3.21 |
3.36 |
3.17 |
3.29 |
241.5K |
1.23% |
| TW |
|
Towers Watson & Co |
106.45 |
108.88 |
106.45 |
108.01 |
501.8K |
1.20% |
| RLJ |
|
Rlj Lodging Trust |
7.55 |
7.74 |
7.53 |
7.63 |
2.96M |
1.19% |
| APG |
|
Api Group Corp |
40.04 |
40.58 |
39.37 |
40.40 |
5.39M |
1.18% |
| XYL |
|
Xylem Inc |
138.62 |
140.73 |
138.62 |
140.06 |
1.08M |
1.16% |
| ILMN |
|
Illumina, Inc |
133.94 |
136.64 |
133.94 |
136.48 |
794.1K |
1.13% |
| GLD |
|
SPDR Gold Shares |
389.02 |
394.09 |
388.50 |
393.24 |
11.16M |
1.10% |
| APLE |
|
Apple Hospitality REIT Inc |
11.82 |
12.01 |
11.78 |
11.91 |
3.03M |
1.10% |
| HDB |
|
HDFC Bank Limited (ADR) |
35.39 |
36.02 |
35.30 |
35.82 |
2.49M |
1.10% |
| AAT |
|
American Assets Trust |
19.17 |
19.45 |
19.13 |
19.24 |
239.6K |
1.00% |
| ALB |
|
Albemarle Corporation |
133.18 |
135.13 |
132.01 |
134.59 |
2.29M |
0.99% |
| TAN |
|
Invesco Solar ETF |
48.03 |
49.41 |
47.33 |
49.24 |
1.93M |
0.94% |
| PHO |
|
Invesco Water Resources ETF |
71.43 |
72.19 |
71.43 |
72.01 |
38.1K |
0.85% |
| CCS |
|
Comcast Corp (New) |
63.35 |
64.43 |
62.86 |
63.34 |
62.3K |
0.75% |
| PLD |
|
ProLogis |
130.12 |
131.34 |
129.97 |
130.56 |
3.69M |
0.64% |
| HSIC |
|
Henry Schein, Inc |
76.10 |
77.46 |
75.51 |
76.23 |
832.9K |
0.47% |
| TAP |
|
Molson Coors Brewing Company |
47.02 |
47.67 |
46.98 |
47.06 |
2.4M |
0.45% |
| MTG |
|
MGIC Investment Corp |
29.07 |
29.21 |
28.81 |
29.10 |
771.6K |
0.45% |
| CUZ |
|
Cousins Properties Inc |
25.14 |
25.55 |
24.97 |
25.16 |
1.08M |
0.44% |
| KIM |
|
Kimco Realty Corporation |
20.14 |
20.34 |
20.08 |
20.13 |
4.17M |
0.25% |
| RDN |
|
Radian Group Inc |
35.83 |
36.00 |
35.54 |
35.82 |
944.9K |
0.22% |
| BKT |
|
BlackRock Income Trust |
11.00 |
11.03 |
10.94 |
11.00 |
286K |
0.18% |
| OSW |
|
Onespaworld Holdings Ltd |
20.11 |
20.49 |
20.06 |
20.18 |
324K |
0.15% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.33 |
14.53 |
14.32 |
14.40 |
1.68M |
0.14% |
 |
| AMBA |
|
Ambarella Inc |
78.26 |
79.40 |
74.80 |
79.14 |
633.8K |
0.11% |
| FTSM |
|
First Trust Enhanced Short Maturity ETF |
59.97 |
59.98 |
59.97 |
59.98 |
818.4K |
0.02% |
| CDL |
|
VictoryShares US Large Cap High Dividend Volatility Wtd ETF |
68.88 |
69.51 |
68.88 |
69.26 |
7.1K |
-0.07% |
| GD |
|
General Dynamics Corporation |
342.36 |
344.53 |
340.12 |
341.48 |
1.33M |
-0.22% |
| KBWY |
|
Invesco KBW Premium Yield Equity REIT ETF |
15.54 |
15.63 |
15.44 |
15.45 |
144.8K |
-0.39% |
| CVX |
|
Chevron Corporation |
150.83 |
151.94 |
150.10 |
150.72 |
8.41M |
-0.46% |
Free Dividend Stock Screener
How to Trade MACD?
Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal.
MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.
Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.
However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
To learn how to find stocks and trade profitably with the MACD indicator, read
MACD Trading Strategy and
How to trade MACD crossover
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|