MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

• Step 1. MACD Stock Screener
• Step 2. How to Trade MACD?

MACD Screener

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
BIG		23.10	25.35	22.90	25.21	21481200	31.58%	BIG Buy or Sell
IMMU		18.75	20.92	18.67	20.59	5502000	11.30%	IMMU Buy or Sell
WLL		4.67	5.27	4.63	5.19	10852800	10.90%	WLL Buy or Sell
SM		8.42	9.21	8.41	9.14	4142400	8.68%	SM Buy or Sell
TEN		12.42	13.19	12.42	13.17	1069300	8.66%	TEN Buy or Sell
NAT		3.78	4.00	3.78	4.00	4354000	8.11%	NAT Buy or Sell
DO		5.47	6.06	5.47	6.02	3133800	7.89%	DO Buy or Sell
CPE		3.85	4.14	3.85	4.11	13624500	7.87%	CPE Buy or Sell
GNW		3.97	4.20	3.95	4.14	5145500	5.34%	GNW Buy or Sell
HP		38.50	40.88	38.50	40.68	1564500	5.28%	HP Buy or Sell
CCJ		9.37	9.83	9.30	9.77	4164500	5.17%	CCJ Buy or Sell
CLR		31.11	32.83	31.11	32.64	2139600	4.92%	CLR Buy or Sell
DVN		22.17	23.25	22.17	23.14	5289100	4.85%	DVN Buy or Sell
EOG		70.91	74.12	70.70	73.96	4355300	4.77%	EOG Buy or Sell
CNQ		28.00	29.41	27.97	29.33	3394300	4.64%	CNQ Buy or Sell
CAR		30.07	31.19	30.00	31.16	788700	4.60%	CAR Buy or Sell
SWN		1.93	2.11	1.93	2.05	27032600	4.59%	SWN Buy or Sell
FRO		10.94	11.20	10.94	11.19	764300	4.38%	FRO Buy or Sell
CXO		73.03	76.69	73.03	76.50	1593200	4.22%	CXO Buy or Sell
XEC		46.34	48.15	46.02	47.84	1560200	3.64%	XEC Buy or Sell
FCG		10.23	10.61	10.20	10.57	578700	3.63%	FCG Buy or Sell
WOR		38.66	39.60	38.52	39.40	211200	3.58%	WOR Buy or Sell
COP		60.31	62.13	60.13	61.97	8287800	3.56%	COP Buy or Sell
SFL		14.17	14.68	14.14	14.58	851900	3.11%	SFL Buy or Sell
MOS		18.68	19.18	18.68	19.08	3837600	2.86%	MOS Buy or Sell
MU		47.44	48.33	47.32	47.93	20257700	2.81%	MU Buy or Sell
NMR		5.20	5.25	5.20	5.25	129200	2.74%	NMR Buy or Sell
NR		5.73	5.90	5.73	5.85	443900	2.63%	NR Buy or Sell
MT		17.73	18.01	17.66	17.88	2603300	2.46%	MT Buy or Sell
MDP		34.95	35.69	34.88	35.37	390200	2.46%	MDP Buy or Sell
UMPQ		16.64	16.86	16.55	16.80	1923700	2.38%	UMPQ Buy or Sell
KMT		35.62	35.94	35.48	35.75	818700	2.35%	KMT Buy or Sell
DIOD		47.61	48.16	47.61	48.02	242200	2.32%	DIOD Buy or Sell
PBR.A		14.45	14.68	14.44	14.64	6320400	2.31%	PBR.A Buy or Sell
MSG		281.03	287.88	280.78	285.73	252800	2.29%	MSG Buy or Sell
ASML		280.80	281.97	278.60	280.09	724500	2.28%	ASML Buy or Sell
HBAN		15.10	15.25	15.01	15.21	6916300	2.15%	HBAN Buy or Sell
UCO		18.34	19.49	18.34	18.97	3101300	2.10%	UCO Buy or Sell
UEC		1.00	1.00	0.96	0.98	1070800	2.08%	UEC Buy or Sell
EWBC		46.49	47.08	45.83	46.57	895600	2.02%	EWBC Buy or Sell
CR		85.00	86.05	84.66	85.77	277700	2.00%	CR Buy or Sell
DNR		1.00	1.06	1.00	1.03	13028200	1.98%	DNR Buy or Sell
NUE		57.30	57.84	56.86	57.61	1906500	1.98%	NUE Buy or Sell
PBR		15.37	15.59	15.35	15.51	12016000	1.91%	PBR Buy or Sell
WHR		146.50	148.76	146.35	147.57	660500	1.84%	WHR Buy or Sell
ASH		74.03	75.05	73.95	74.51	686100	1.79%	ASH Buy or Sell
SKT		15.45	15.70	15.45	15.65	3097800	1.76%	SKT Buy or Sell
VNO		64.61	66.03	64.61	65.56	1685100	1.72%	VNO Buy or Sell
XOM		68.76	69.87	68.76	69.51	13586600	1.61%	XOM Buy or Sell
LYG		3.17	3.19	3.17	3.18	2664300	1.60%	LYG Buy or Sell
GGG		48.84	49.28	48.84	49.17	576400	1.59%	GGG Buy or Sell
CODI		23.56	23.90	23.52	23.80	180000	1.58%	CODI Buy or Sell
NUS		38.00	38.50	37.94	38.29	303800	1.56%	NUS Buy or Sell
SEM		23.08	23.50	22.94	22.98	1088800	1.50%	SEM Buy or Sell
ARW		82.01	82.83	81.87	82.35	340700	1.47%	ARW Buy or Sell
TAP		50.69	51.20	50.53	51.06	1054600	1.41%	TAP Buy or Sell
IJR		82.29	82.95	82.27	82.61	4956500	1.40%	IJR Buy or Sell
PKI		93.68	94.35	93.27	94.12	395900	1.39%	PKI Buy or Sell
ACN		201.40	202.82	200.49	202.55	1315700	1.35%	ACN Buy or Sell
BHE		35.10	35.40	34.97	35.26	222800	1.35%	BHE Buy or Sell
WBS		49.91	50.42	49.70	49.75	429900	1.34%	WBS Buy or Sell
XLNX		91.60	92.91	91.47	91.86	2274700	1.31%	XLNX Buy or Sell
MXIM		57.54	57.83	57.42	57.45	1524900	1.25%	MXIM Buy or Sell
CASY		174.62	176.66	174.06	175.70	239100	1.17%	CASY Buy or Sell
DEI		44.41	44.78	44.22	44.62	1032500	1.09%	DEI Buy or Sell
FPL		8.23	8.34	8.23	8.31	153500	1.09%	FPL Buy or Sell
PPG		132.85	133.82	132.38	132.54	1116100	1.08%	PPG Buy or Sell
PPC		32.50	32.95	32.50	32.64	583300	1.08%	PPC Buy or Sell
USO		12.13	12.49	12.12	12.32	21012200	1.07%	USO Buy or Sell
CTB		29.34	29.65	29.16	29.30	281100	1.07%	CTB Buy or Sell
BPOP		56.08	56.52	56.05	56.18	359800	1.04%	BPOP Buy or Sell
RBS		6.00	6.02	5.97	6.00	1133400	1.01%	RBS Buy or Sell
FFBC		24.51	24.90	24.51	24.56	478500	0.99%	FFBC Buy or Sell
SCZ		62.00	62.14	61.95	62.12	1890200	0.96%	SCZ Buy or Sell
PFBC		55.75	56.47	55.46	56.01	80500	0.96%	PFBC Buy or Sell
WTFC		68.57	68.99	67.81	68.13	331200	0.92%	WTFC Buy or Sell
RCL		122.00	122.49	120.86	122.07	1732000	0.88%	RCL Buy or Sell
DBO		10.27	10.57	10.27	10.43	247400	0.87%	DBO Buy or Sell
CNA		43.55	43.88	43.51	43.81	114400	0.87%	CNA Buy or Sell
OKE		71.13	71.84	70.89	71.59	1524900	0.86%	OKE Buy or Sell
OMC		80.03	80.12	79.71	79.95	1247500	0.82%	OMC Buy or Sell
IGD		6.08	6.14	6.08	6.13	816600	0.82%	IGD Buy or Sell
GSG		15.55	15.80	15.55	15.71	199000	0.77%	GSG Buy or Sell
AEO		15.31	15.45	15.15	15.20	3759700	0.73%	AEO Buy or Sell
ECL		187.13	187.91	186.05	186.41	679100	0.73%	ECL Buy or Sell
RWX		40.79	40.91	40.79	40.81	896700	0.67%	RWX Buy or Sell
XLV		100.27	100.75	100.20	100.41	5597700	0.66%	XLV Buy or Sell
SIX		43.80	44.40	43.69	44.12	1320600	0.50%	SIX Buy or Sell
LII		265.10	265.10	261.39	262.83	252100	0.49%	LII Buy or Sell
DBA		16.27	16.31	16.22	16.26	111900	0.43%	DBA Buy or Sell
CMP		55.96	56.63	55.56	55.60	244100	0.42%	CMP Buy or Sell
ACV		24.93	25.00	24.83	24.97	23200	0.28%	ACV Buy or Sell
POOL		210.00	211.14	208.39	210.64	179900	0.26%	POOL Buy or Sell
ESS		311.27	313.23	309.90	311.93	279100	0.24%	ESS Buy or Sell
PPR		4.85	4.86	4.85	4.86	368900	0.21%	PPR Buy or Sell
UDR		47.82	48.14	47.65	47.89	1640800	0.17%	UDR Buy or Sell
PFN		10.55	10.57	10.53	10.53	197500	0.00%	PFN Buy or Sell
KAR		21.25	21.27	20.95	20.98	1570700	-0.05%	KAR Buy or Sell
NX		19.59	19.75	19.10	19.34	450700	-0.31%	NX Buy or Sell
PHM		40.47	40.53	39.61	40.06	3641000	-0.35%	PHM Buy or Sell
BSBR		10.83	10.83	10.62	10.74	755100	-0.37%	BSBR Buy or Sell
FRPT		56.50	58.11	55.02	56.71	381800	-1.15%	FRPT Buy or Sell

How to Trade MACD?

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover