Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

MACD Stock Screener

MACD stock screener scans the stock market for bullish and bearish MACD patterns. Moving average convergence divergence or MACD is a technical indicator that is widely used by traders to find profitable trading setups.

MACD Screener

MACD Crossover
MACD Crossover Above 0
MACD Divergence

MACD Cross Down
MACD Cross Down Below 0
MACD Bearish Divergence
3/24/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
SI 1.12 2.17 1.10 1.72 141082700 52.21% SI Buy or Sell
DNMR 2.05 2.59 2.01 2.59 1950300 23.92% DNMR Buy or Sell
GOSS 1.07 1.22 1.06 1.19 2915700 11.21% GOSS Buy or Sell
AUPH 9.22 10.66 9.22 10.31 8311200 10.98% AUPH Buy or Sell
SCS 7.65 8.45 7.61 8.38 2923400 10.12% SCS Buy or Sell
MVIS 2.08 2.40 2.07 2.28 5049800 8.06% MVIS Buy or Sell
ADPT 7.75 8.44 7.66 8.43 1284800 7.53% ADPT Buy or Sell
LFMD 1.45 1.56 1.40 1.54 166600 6.21% LFMD Buy or Sell
ATVI 84.84 85.72 83.32 84.39 24503900 5.91% ATVI Buy or Sell
RGS 1.01 1.09 1.01 1.08 135500 5.88% RGS Buy or Sell
LEGN 44.49 46.11 43.36 46.06 496300 5.11% LEGN Buy or Sell
ARR 4.78 5.02 4.72 5.02 5507700 4.80% ARR Buy or Sell
HCSG 12.71 13.06 12.60 12.96 1089900 4.77% HCSG Buy or Sell
CCI 123.46 129.53 122.75 129.46 2784000 4.61% CCI Buy or Sell
ELF 75.49 79.12 75.35 78.48 1389900 4.38% ELF Buy or Sell
CMS 58.19 60.46 58.10 60.43 1566900 4.26% CMS Buy or Sell
AEE 80.77 84.09 80.68 84.04 1159400 4.26% AEE Buy or Sell
RCM 13.64 14.32 13.60 14.30 4647000 4.00% RCM Buy or Sell
IDA 101.74 105.67 101.74 105.66 149700 3.78% IDA Buy or Sell
PEG 56.92 58.83 56.57 58.78 1906100 3.60% PEG Buy or Sell
WTRG 40.58 42.12 40.42 42.11 1073300 3.59% WTRG Buy or Sell
FFBC 21.76 23.02 21.52 22.97 642600 3.38% FFBC Buy or Sell
UWMC 4.69 4.99 4.69 4.91 1319700 3.37% UWMC Buy or Sell
PPL 25.91 26.79 25.89 26.78 5873800 3.36% PPL Buy or Sell
ORC 10.08 10.45 10.01 10.41 830700 3.27% ORC Buy or Sell
FNKO 7.73 8.12 7.69 8.02 464600 3.22% FNKO Buy or Sell
NLY 18.22 18.93 18.08 18.93 6866200 3.16% NLY Buy or Sell
BRBR 31.80 32.98 31.48 32.93 981000 3.16% BRBR Buy or Sell
SXT 70.97 73.59 70.41 73.53 163000 3.11% SXT Buy or Sell
DUK 91.66 94.41 91.65 94.37 3608700 3.08% DUK Buy or Sell
D 52.31 53.84 52.19 53.83 3059200 3.08% D Buy or Sell
ASH 95.10 99.09 94.95 98.38 592700 2.88% ASH Buy or Sell
THS 47.64 49.04 47.09 48.86 271000 2.84% THS Buy or Sell
LPL 5.81 5.93 5.78 5.92 246400 2.78% LPL Buy or Sell
STAG 31.71 32.74 31.70 32.71 1159100 2.67% STAG Buy or Sell
KMI 16.17 16.83 16.15 16.79 15747900 2.44% KMI Buy or Sell
TXG 48.38 50.36 47.70 50.23 620700 2.43% TXG Buy or Sell
ARLP 18.69 19.29 18.50 19.26 216000 2.39% ARLP Buy or Sell
AIH 1.32 1.35 1.32 1.34 2000 2.29% AIH Buy or Sell
DADA 7.87 8.21 7.76 8.18 1952800 2.25% DADA Buy or Sell
WOR 61.13 62.80 60.95 62.72 453400 2.25% WOR Buy or Sell
KDP 34.27 34.95 34.16 34.87 8625100 2.23% KDP Buy or Sell
CIG 1.96 2.00 1.94 1.98 3519200 2.06% CIG Buy or Sell
OMI 11.83 12.42 11.79 12.36 1036100 2.06% OMI Buy or Sell
KHC 37.50 38.22 37.42 38.18 4940600 2.03% KHC Buy or Sell
MDRX 13.15 13.17 12.83 13.15 1693800 2.02% MDRX Buy or Sell
BR 137.79 140.63 136.98 140.60 1051500 1.99% BR Buy or Sell
ADM 74.71 76.76 74.17 76.61 2329400 1.97% ADM Buy or Sell
DFH 12.34 12.77 12.16 12.69 105600 1.93% DFH Buy or Sell
EFOI 0.52 0.54 0.49 0.53 20500 1.92% EFOI Buy or Sell
BF.B 62.09 63.00 61.58 62.95 1373400 1.88% BF.B Buy or Sell
ERIC 5.34 5.47 5.33 5.46 14852500 1.87% ERIC Buy or Sell
CLX 155.66 157.65 154.63 157.50 740600 1.87% CLX Buy or Sell
IRWD 10.50 10.75 10.40 10.69 1316300 1.71% IRWD Buy or Sell
LEVI 16.09 16.49 16.04 16.48 1371400 1.67% LEVI Buy or Sell
KNSA 11.22 11.47 10.76 11.41 232500 1.60% KNSA Buy or Sell
HSY 245.43 248.33 244.42 247.86 1587200 1.59% HSY Buy or Sell
CHK 72.57 75.10 72.17 74.30 1563300 1.57% CHK Buy or Sell
GD 220.10 223.75 219.66 223.50 1370600 1.54% GD Buy or Sell
AI 25.55 26.77 24.67 25.27 21748200 1.53% AI Buy or Sell
NMFC 11.85 12.09 11.75 12.08 273100 1.51% NMFC Buy or Sell
AIR 53.19 54.69 52.84 54.65 309300 1.50% AIR Buy or Sell
APA 33.34 34.68 33.09 34.51 6960300 1.47% APA Buy or Sell
COTY 11.37 11.61 11.33 11.60 3865700 1.40% COTY Buy or Sell
XYL 96.36 98.79 95.74 98.59 1498100 1.40% XYL Buy or Sell
ONTX 0.72 0.76 0.69 0.73 41100 1.39% ONTX Buy or Sell
COMP 2.90 3.07 2.88 3.00 1528200 1.35% COMP Buy or Sell
DEN 77.75 80.89 77.34 80.71 870000 1.34% DEN Buy or Sell
MGY 20.00 20.94 19.61 20.66 2817400 1.27% MGY Buy or Sell
WEN 20.70 21.09 20.54 21.02 3725600 1.20% WEN Buy or Sell
EHC 51.65 52.40 51.30 52.37 443500 1.18% EHC Buy or Sell
COLM 85.58 86.92 84.95 86.90 338200 1.01% COLM Buy or Sell
CVX 152.10 156.65 151.83 156.06 6591600 1.00% CVX Buy or Sell
AEL 34.37 35.48 34.21 35.32 741800 0.97% AEL Buy or Sell
TME 7.50 7.77 7.46 7.66 5261700 0.92% TME Buy or Sell
AGTI 15.63 15.96 15.34 15.91 183000 0.70% AGTI Buy or Sell
CYD 7.31 7.36 7.31 7.32 3700 0.69% CYD Buy or Sell
CURO 1.54 1.57 1.47 1.55 120200 0.65% CURO Buy or Sell
WTTR 6.08 6.42 6.06 6.32 952500 0.64% WTTR Buy or Sell
VTI 194.88 196.97 193.65 196.93 2324600 0.63% VTI Buy or Sell
FCX 37.37 38.21 36.75 38.01 13891600 0.58% FCX Buy or Sell
AFL 61.76 63.00 61.30 62.88 2163500 0.56% AFL Buy or Sell
MAT 16.04 16.30 16.00 16.28 2122200 0.56% MAT Buy or Sell
PPT 3.56 3.58 3.56 3.57 142700 0.56% PPT Buy or Sell
FLT 196.66 201.01 194.60 200.82 532500 0.53% FLT Buy or Sell
DIA 319.45 322.46 317.91 322.32 4481000 0.46% DIA Buy or Sell
DLB 82.53 83.20 81.78 82.83 442200 0.40% DLB Buy or Sell
TSE 20.24 20.77 20.01 20.71 254500 0.39% TSE Buy or Sell
TKC 4.23 4.28 4.18 4.27 315900 0.23% TKC Buy or Sell
IGT 24.63 25.04 23.91 24.99 946800 0.16% IGT Buy or Sell
ARVL 0.15 0.15 0.14 0.15 3476500 0.00% ARVL Buy or Sell
SSL 12.53 12.73 12.48 12.73 283700 0.00% SSL Buy or Sell
MMT 4.40 4.44 4.40 4.42 78300 0.00% MMT Buy or Sell
NSTG 8.54 8.67 8.26 8.65 519300 -0.12% NSTG Buy or Sell
CVLT 54.80 56.10 54.24 54.91 169500 -0.15% CVLT Buy or Sell
KNX 55.00 55.47 54.54 55.41 1310700 -0.27% KNX Buy or Sell
VEA 43.30 43.50 43.06 43.47 10299900 -0.34% VEA Buy or Sell
FTNT 62.92 63.25 62.02 62.99 3384200 -0.41% FTNT Buy or Sell
SABR 3.77 3.82 3.66 3.80 8558300 -0.52% SABR Buy or Sell
SYNA 107.67 109.22 106.60 108.65 496800 -0.52% SYNA Buy or Sell
ZS 112.17 113.06 110.53 111.93 1788000 -0.56% ZS Buy or Sell
ZH 1.24 1.26 1.20 1.23 1852100 -0.81% ZH Buy or Sell
FROG 18.98 19.37 18.41 18.89 430400 -1.36% FROG Buy or Sell
ACB 0.70 0.71 0.69 0.70 1917700 -1.41% ACB Buy or Sell
TK 6.25 6.28 6.08 6.21 918600 -2.51% TK Buy or Sell

How to Trade MACD?

Moving Average Convergence Divergence or MACD is a trend following technical indicator to find momentum stocks. The MACD indicator is derived from two moving averages and stock price. Whenever the MACD crossover the signal line, it indicates a bullish signal whereas an MACD cross down is a bearish signal. MACD should be used in combination with one or two other technical indicators to get the best results. A trader can use the MACD indicator along with RSI, stochastic, volume, candlestick and etc.

Let's look at the stock chart of SHOP and see how the MACD indicator work. Each time the chart pattern shows a MACD crossover, the stock ended up moving up. Please be aware that MACD is a lagging indicator because it derives from stock price. Therefore, when we buy a stock based on MACD, we will not be able to get in at the best price.


Try Smart Scan for profitable trade setups




However, an MACD indicators can become a leading indicator when it divergence from stock price. For example, if a stock is still in a downtrend with declining price while MACD is going up, it produces a buy signal. On the other hand, when a stock is in an uptrend with MACD declining, this is a bad sign for the stock.
MACD divergence is useful in identifying stocks that are trading at the bottom or peak, but you won't see these types of patterns on stock charts very often. When you do recognize one, make sure you take advantage of it.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

To learn how to find stocks and trade profitably with the MACD indicator, read MACD Trading Strategy and How to trade MACD crossover
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener