| RETO |
 |
Reto Eco-Solutions Inc |
2.21 |
3.54 |
2.11 |
2.69 |
4.22M |
26.89% |
| XBP |
|
XBP Europe Holdings Inc |
0.42 |
0.54 |
0.42 |
0.53 |
1.48M |
26.19% |
| VIVK |
|
Vivakor Inc |
0.07 |
0.07 |
0.06 |
0.07 |
80.25M |
16.67% |
| TBH |
|
Brazilian Telecom HOLDRS |
0.64 |
0.76 |
0.62 |
0.71 |
624.8K |
14.52% |
| MODD |
|
Modular Medical Inc |
0.33 |
0.36 |
0.32 |
0.35 |
983.7K |
12.90% |
| FCHL |
|
|
0.34 |
0.35 |
0.32 |
0.35 |
220.2K |
9.38% |
| AACG |
|
Ata Creativity Global |
0.95 |
1.00 |
0.90 |
0.98 |
11.8K |
8.89% |
| TPCS |
|
Techprecision Corp |
4.10 |
4.35 |
4.10 |
4.33 |
43.5K |
6.91% |
| WAY |
|
Waystar Holding Corp |
30.42 |
32.56 |
30.10 |
32.48 |
4.55M |
6.81% |
| MGRT |
|
|
4.55 |
4.77 |
4.55 |
4.77 |
1.3K |
5.53% |
| GDTC |
|
CytoMed Therapeutics Ltd |
1.63 |
1.66 |
1.58 |
1.64 |
31K |
5.13% |
| ODC |
|
Oil-Dri Corporation of America |
48.30 |
51.07 |
48.30 |
50.02 |
46.1K |
5.02% |
| HTLM |
|
Homestolife Ltd
|
2.89 |
2.98 |
2.81 |
2.98 |
19.6K |
4.93% |
| BALY |
|
Ballys Corporation |
15.26 |
16.39 |
14.72 |
16.02 |
86.9K |
4.77% |
| CSR |
|
China Security & Surveillance Tech |
61.60 |
64.40 |
61.57 |
64.27 |
62.9K |
4.73% |
| BWIN |
|
The Baldwin Insurance Group Inc. |
22.51 |
24.06 |
22.47 |
23.31 |
827K |
4.53% |
| RYAN |
|
Ryan Specialty Group Holdings Inc |
51.90 |
54.20 |
51.65 |
54.13 |
753.1K |
4.14% |
| CIX |
|
CompX International Inc |
20.30 |
21.14 |
20.30 |
21.14 |
8.5K |
4.04% |
| UNFI |
|
United Natural Foods, Inc |
31.18 |
33.00 |
31.18 |
32.51 |
1.28M |
3.47% |
| OLLI |
|
Ollies Bargain CS |
112.38 |
118.72 |
112.38 |
116.17 |
1.54M |
3.36% |
| ELIL |
|
|
25.27 |
26.33 |
24.24 |
25.25 |
183.3K |
3.31% |
| |
| NFLU |
|
T-Rex 2X Long NFLX Daily Target ETF |
32.98 |
33.50 |
32.15 |
33.05 |
275.9K |
3.09% |
| NFXL |
|
Direxion Daily NFLX Bull 2X Shares |
31.05 |
31.71 |
30.40 |
31.29 |
890.1K |
3.06% |
| TBXU |
|
|
29.86 |
30.62 |
29.86 |
30.62 |
3.1K |
2.92% |
| STAA |
|
STAAR Surgical Company |
25.27 |
25.35 |
24.38 |
24.68 |
1.82M |
2.83% |
| VG |
|
Vonage Holdings Corp |
6.00 |
6.25 |
5.87 |
6.24 |
14.52M |
2.80% |
| IONX |
|
Defiance Daily Target 2X Long IONQ ETF |
31.83 |
32.70 |
28.20 |
32.23 |
1.63M |
2.68% |
| BRO |
|
Brown & Brown, Inc |
78.05 |
79.79 |
78.05 |
79.55 |
2.6M |
2.65% |
| PCVX |
|
Vaxcyte Inc |
43.90 |
45.15 |
43.44 |
44.59 |
1.14M |
2.65% |
| LZMH |
|
|
1.65 |
1.74 |
1.57 |
1.68 |
129K |
2.44% |
| AEG |
|
AEGON N |
7.27 |
7.42 |
7.15 |
7.38 |
3.83M |
2.36% |
| COTG |
|
|
12.01 |
12.30 |
11.94 |
12.25 |
193.5K |
2.34% |
| CME |
|
CME Group Inc |
267.34 |
272.56 |
267.25 |
272.41 |
1.78M |
2.28% |
| CRT |
|
Cross Timbers Royalty Trust |
7.98 |
8.23 |
7.96 |
8.18 |
7.9K |
2.25% |
| SILA |
|
Sila Realty Trust Inc
|
22.14 |
22.72 |
22.05 |
22.55 |
249.7K |
2.22% |
| ELS |
|
Equity Lifestyle Properties, Inc |
60.66 |
61.89 |
60.29 |
61.55 |
1.74M |
2.19% |
| AON |
|
Aon Corporation |
342.73 |
348.12 |
340.05 |
347.40 |
1.04M |
2.16% |
| NFLW |
|
Roundhill Nflx Weeklypay ETF |
28.13 |
28.41 |
27.90 |
28.20 |
34.5K |
2.10% |
| BWpA |
|
|
19.35 |
19.53 |
19.29 |
19.45 |
10.5K |
2.10% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
403.36 |
414.22 |
402.22 |
412.86 |
940.6K |
2.08% |
| ICL |
|
Israel Chemicals Ltd |
4.96 |
5.08 |
4.96 |
5.05 |
1.23M |
2.02% |
| SE |
|
Spectra Energy Corp |
125.00 |
129.03 |
124.21 |
126.60 |
6.43M |
2.00% |
| BRKU |
|
Direxion Daily BRKB Bull 2X Shares |
24.29 |
24.77 |
24.28 |
24.53 |
129.3K |
1.95% |
| MYND |
|
Mynd.ai Inc |
0.50 |
0.57 |
0.50 |
0.53 |
30K |
1.92% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
2.20 |
2.30 |
2.15 |
2.21 |
18.9K |
1.84% |
| SNOW |
|
Snowflake Inc Cl A |
215.00 |
221.66 |
214.90 |
220.51 |
4.92M |
1.82% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
65.63 |
66.77 |
64.39 |
65.75 |
514.9K |
1.75% |
| TSMZ |
|
Direxion Daily TSM Bear 1X Shares |
12.23 |
12.40 |
12.20 |
12.21 |
30.2K |
1.67% |
| LSE |
|
CapLease, Inc |
4.80 |
4.88 |
4.80 |
4.88 |
2.2K |
1.67% |
| KR |
|
The Kroger Co |
61.74 |
62.59 |
61.59 |
62.21 |
7.35M |
1.55% |
| NFLP |
|
Kurv Yield Prem Stratgey Netflix ETF |
27.75 |
27.98 |
27.75 |
27.94 |
6.2K |
1.53% |
 |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.20 |
14.67 |
14.20 |
14.47 |
50.4K |
1.47% |
| ERIE |
|
Erie Indemnity Company |
275.32 |
282.92 |
274.47 |
278.92 |
116.3K |
1.43% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.91 |
5.99 |
5.89 |
5.93 |
478.4K |
1.37% |
| MSFY |
|
Kurv Yield Premium Strategy Microsoft (MSFT) ETF |
23.89 |
24.27 |
23.86 |
24.19 |
14.7K |
1.30% |
| BRKW |
|
|
44.20 |
44.61 |
44.16 |
44.40 |
8.3K |
1.19% |
| RACE |
|
Ferrari N.V. |
370.36 |
371.99 |
366.00 |
367.96 |
785.4K |
1.11% |
| TDG |
|
TransDigm Group Incorporated |
1310.70 |
1319.15 |
1304.00 |
1317.49 |
277.9K |
1.10% |
| INCY |
|
Incyte Corporation |
94.94 |
96.89 |
94.39 |
96.10 |
1.75M |
1.02% |
| CWT |
|
California Water Service Group |
43.19 |
43.97 |
43.08 |
43.24 |
127.5K |
1.00% |
| CPB |
|
Campbell Soup Company |
28.31 |
29.11 |
28.28 |
28.43 |
7.63M |
0.89% |
| BRKC |
|
|
44.88 |
45.10 |
44.81 |
45.10 |
1.2K |
0.87% |
| SUI |
|
Sun Communities, Inc |
122.80 |
125.45 |
122.64 |
123.18 |
1.12M |
0.85% |
| REG |
|
Regency Centers Corporation |
67.50 |
67.98 |
67.25 |
67.78 |
876.8K |
0.83% |
| CBOE |
|
CBOE Holdings, Inc |
250.26 |
252.50 |
249.54 |
251.10 |
610.2K |
0.82% |
| RCI |
|
Rogers Communications Inc |
35.88 |
36.45 |
35.88 |
36.17 |
475.6K |
0.81% |
| INCR |
|
Intercure Ltd |
1.25 |
1.26 |
1.24 |
1.24 |
5.1K |
0.81% |
| SO |
|
The Southern Company |
84.89 |
85.47 |
84.26 |
84.73 |
6.26M |
0.79% |
| VRSN |
|
Verisign, Inc |
242.45 |
246.99 |
242.45 |
244.18 |
446.9K |
0.77% |
| XLU |
|
Utilities Select Sector SPDR Fund |
42.65 |
43.15 |
42.65 |
43.04 |
18.69M |
0.75% |
| VZ |
|
Verizon Communications Inc |
40.00 |
40.55 |
39.97 |
40.22 |
21.87M |
0.73% |
| CYTK |
|
Cytokinetics, Inc |
60.41 |
60.99 |
59.56 |
60.77 |
1.75M |
0.71% |
| AMGN |
|
Amgen, Inc |
317.89 |
320.19 |
312.39 |
317.38 |
2.45M |
0.60% |
| SNOY |
|
YieldMax SNOW Option Income Strategy ETF |
12.05 |
12.38 |
12.05 |
12.30 |
96.8K |
0.57% |
| FPWR |
|
|
33.45 |
33.45 |
33.42 |
33.42 |
939 |
0.54% |
| NFLY |
|
YieldMax NFLX Option Income Strategy ETF |
11.97 |
12.14 |
11.91 |
12.01 |
111.2K |
0.50% |
| SOMN |
|
|
48.90 |
48.94 |
48.23 |
48.33 |
83.8K |
0.50% |
| FTS |
|
Fortis Inc |
50.22 |
50.66 |
50.21 |
50.30 |
283.9K |
0.42% |
| OGS |
|
One Gas Inc |
76.95 |
77.71 |
76.83 |
77.05 |
439.2K |
0.35% |
| DUK |
|
Duke Energy Corporation |
114.56 |
115.50 |
113.99 |
114.39 |
2.99M |
0.34% |
| RMCA |
|
Rockefeller California Municipal Bond ETF |
24.22 |
24.22 |
24.22 |
24.22 |
15.8K |
0.33% |
 |
| PNW |
|
Pinnacle West Capital Corporation |
86.79 |
87.64 |
86.45 |
86.75 |
294.7K |
0.23% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.38 |
18.58 |
18.20 |
18.34 |
24.5K |
0.22% |
| NDMO |
|
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.23 |
10.30 |
10.18 |
10.25 |
141.5K |
0.20% |
| GES |
|
Guess?, Inc |
16.75 |
16.81 |
16.74 |
16.80 |
389.3K |
0.12% |
| AEP |
|
American Electric Power Company, Inc |
114.51 |
115.31 |
113.68 |
114.26 |
3.17M |
0.10% |
| XEL |
|
Xcel Energy Inc |
74.68 |
75.98 |
74.35 |
74.68 |
5.49M |
0.09% |
| CCIX |
|
Coleman Cable, Inc |
10.57 |
10.57 |
10.56 |
10.57 |
201.3K |
0.00% |
| RFI |
|
Cohen & Steers Total Return Real |
10.95 |
11.04 |
10.94 |
10.95 |
139.7K |
-0.09% |
| MDLZ |
|
Mondelez Intl Inc |
54.10 |
54.41 |
53.41 |
53.79 |
16.3M |
-0.17% |
| WEC |
|
Wisconsin Energy Corporation |
103.59 |
104.95 |
103.06 |
103.48 |
1.96M |
-0.18% |
| CWEN |
|
Clearway Energy Inc Cl C |
32.98 |
33.00 |
32.61 |
32.66 |
736K |
-0.34% |
| CNP |
|
CenterPoint Energy, Inc |
37.42 |
37.79 |
37.22 |
37.33 |
5.05M |
-0.40% |
| TYG |
|
Tortoise Energy Infrastructure Corp |
42.14 |
42.27 |
42.01 |
42.02 |
92.6K |
-0.47% |
| AEE |
|
Ameren Corporation |
97.73 |
98.50 |
97.09 |
97.25 |
1.51M |
-0.53% |
| MRNO |
|
Murano Global Investments PLC |
1.19 |
1.29 |
1.17 |
1.25 |
40.6K |
-0.79% |
| VMAR |
|
Vision Marine Technologies Inc |
0.63 |
0.65 |
0.50 |
0.53 |
1.48M |
-8.62% |