Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BZQ		8.26	8.50	8.13	8.50	361600	8.70%	BZQ Stock Predictions
ERY		25.56	27.02	25.51	26.58	930400	8.00%	ERY Stock Predictions
DUG		21.39	22.52	21.35	22.21	405600	7.92%	DUG Stock Predictions
SOXS		13.58	14.59	13.57	14.34	5902600	5.91%	SOXS Stock Predictions
SSG		11.88	12.39	11.88	12.36	25500	4.57%	SSG Stock Predictions
WNS		66.69	69.51	66.58	69.27	288100	4.26%	WNS Stock Predictions
DDG		22.15	22.63	22.15	22.47	14300	3.84%	DDG Stock Predictions
PCG		11.91	12.43	11.90	12.24	19741700	3.47%	PCG Stock Predictions
PCGU		118.35	122.24	118.35	120.46	20200	2.56%	PCGU Stock Predictions
TRI		78.18	80.58	78.04	80.49	645300	2.48%	TRI Stock Predictions
SUI		139.24	143.93	137.43	142.43	927900	2.47%	SUI Stock Predictions
ADC		62.25	64.04	61.91	63.83	360100	2.37%	ADC Stock Predictions
FB		247.90	253.86	247.16	251.36	24769600	2.33%	FB Stock Predictions
MKTX		512.53	529.82	510.01	523.00	422700	2.13%	MKTX Stock Predictions
TMUS		124.75	127.90	124.75	127.28	4735800	2.08%	TMUS Stock Predictions
MKC		91.86	93.96	91.48	93.43	1893200	1.98%	MKC Stock Predictions
INFO		83.34	85.75	83.26	85.51	4326900	1.92%	INFO Stock Predictions
UI		241.32	248.88	236.11	247.29	169000	1.71%	UI Stock Predictions
BFAM		156.11	160.00	155.82	158.35	412964	1.60%	BFAM Stock Predictions
D		71.00	72.28	70.70	72.08	3407100	1.49%	D Stock Predictions
LBRDP		28.34	28.41	28.30	28.41	1400	1.46%	LBRDP Stock Predictions
PGR		93.45	95.01	92.87	94.80	3053200	1.44%	PGR Stock Predictions
GWW		382.00	390.26	378.37	388.66	852500	1.37%	GWW Stock Predictions
MGP		30.15	31.03	29.92	30.68	1173900	1.32%	MGP Stock Predictions
AEPPL		47.48	48.56	47.30	48.16	215888	1.22%	AEPPL Stock Predictions
FHN-B		27.40	27.58	27.25	27.53	4200	1.18%	FHN-B Stock Predictions
DWSH		10.47	10.57	10.45	10.50	82900	1.16%	DWSH Stock Predictions
BUR		8.70	8.78	8.52	8.78	232800	1.15%	BUR Stock Predictions
EMTY		20.39	20.61	20.25	20.45	13500	1.14%	EMTY Stock Predictions
GLPI		39.36	39.97	39.08	39.83	1236600	1.12%	GLPI Stock Predictions
BBN		25.26	25.60	25.25	25.49	240718	1.07%	BBN Stock Predictions
ROP		406.49	414.37	402.22	411.62	1019100	1.03%	ROP Stock Predictions
PWOD		23.37	23.88	23.27	23.81	18700	0.89%	PWOD Stock Predictions
LDP		25.16	25.42	25.16	25.31	29200	0.80%	LDP Stock Predictions
RDCM		10.17	10.21	10.04	10.13	9600	0.80%	RDCM Stock Predictions
BNL		18.30	18.73	18.20	18.58	305907	0.76%	BNL Stock Predictions
COWNL		26.94	27.17	26.87	27.03	6900	0.75%	COWNL Stock Predictions
HSY		147.09	149.49	146.88	148.46	1193600	0.71%	HSY Stock Predictions
ZIONP		24.99	24.99	24.88	24.88	500	0.69%	ZIONP Stock Predictions
MCD		207.97	210.70	207.42	209.91	3586900	0.68%	MCD Stock Predictions
ALI-A		20.99	21.49	20.99	21.12	8221	0.62%	ALI-A Stock Predictions
GBF		123.60	124.57	123.60	124.35	8400	0.61%	GBF Stock Predictions
COD-C		25.19	25.20	25.00	25.15	7300	0.60%	COD-C Stock Predictions
DCUE		96.15	96.99	96.01	96.79	42300	0.56%	DCUE Stock Predictions
NLOK		20.31	20.78	20.17	20.45	9181700	0.54%	NLOK Stock Predictions
FIS		128.56	130.42	126.00	129.73	6515100	0.42%	FIS Stock Predictions
FICO		480.00	485.20	467.82	483.30	241100	0.40%	FICO Stock Predictions
IIIV		29.14	29.88	28.67	29.58	155900	0.34%	IIIV Stock Predictions
XLC		65.09	65.60	64.79	65.29	4825900	0.32%	XLC Stock Predictions
BIS		20.50	20.98	20.09	20.56	51538	0.24%	BIS Stock Predictions
FITBO		26.27	26.48	26.15	26.26	18000	0.23%	FITBO Stock Predictions
GNT-A		26.06	26.06	25.90	25.90	1300	0.23%	GNT-A Stock Predictions
FISV		106.56	109.01	106.17	108.20	7128100	0.20%	FISV Stock Predictions
RCS		6.80	6.87	6.80	6.82	101100	0.15%	RCS Stock Predictions
AJG		115.81	116.52	115.25	116.11	867200	0.09%	AJG Stock Predictions
TWO-A		24.28	24.42	24.25	24.25	51200	0.08%	TWO-A Stock Predictions
WM		114.25	115.50	114.10	114.72	3798900	0.07%	WM Stock Predictions
VNLA		50.44	50.48	50.43	50.46	740900	0.06%	VNLA Stock Predictions
REX-A		25.27	25.33	25.19	25.22	87200	0.04%	REX-A Stock Predictions
LMRKP		24.83	25.00	24.83	24.84	12900	0.04%	LMRKP Stock Predictions
SPGI		306.40	307.72	303.54	305.95	2700800	-0.08%	SPGI Stock Predictions
V		201.54	203.26	200.43	201.59	8596900	-0.13%	V Stock Predictions
REYN		29.05	29.08	28.53	28.93	186300	-0.14%	REYN Stock Predictions
IECS		29.90	30.03	29.90	30.03	1500	-0.17%	IECS Stock Predictions
LANDP		25.17	25.17	25.15	25.15	5100	-0.20%	LANDP Stock Predictions
EFX		177.68	178.87	175.78	177.00	461600	-0.35%	EFX Stock Predictions
APPF		153.00	156.17	151.13	152.92	97090	-0.51%	APPF Stock Predictions
ROL		37.47	38.00	37.02	37.24	2153100	-0.61%	ROL Stock Predictions
HCDI		3.14	3.14	2.96	3.03	2030500	-1.62%	HCDI Stock Predictions