Bollinger Band Screener
Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average.
One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches
the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.
To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.
Bollinger Bands Stock Screener
We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.
Bollinger Band Squeeze Screener
Upper Bollinger Band Crossover
Middle Bollinger Band Crossover
Lower Bollinger Band Crossover
Upper Bollinger Band Cross down
Middle Bollinger Band Cros sdown
Lower Bollinger Band Cross down
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
UPC |
 |
Universe Pharmaceuticals INC |
0.21 |
0.25 |
0.16 |
0.18 |
143.4M |
12.50% |
AREC |
 |
American Resources Corp |
0.63 |
0.71 |
0.61 |
0.68 |
793.5K |
9.68% |
ENLV |
 |
Enlivex Therapeutics Ltd |
1.01 |
1.12 |
1.00 |
1.10 |
30.5K |
6.80% |
MSC |
 |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
4.00 |
4.20 |
3.75 |
4.20 |
10.3K |
6.60% |
MKDW |
 |
Mkdwell Tech Inc
|
0.37 |
0.45 |
0.36 |
0.40 |
81.7K |
5.26% |
YHC |
 |
|
0.88 |
0.90 |
0.83 |
0.85 |
22.8K |
4.94% |
SJT |
 |
San Juan Basin Royalty Trust |
3.80 |
3.99 |
3.80 |
3.94 |
250.4K |
4.23% |
GAN |
 |
Gainsco, Inc |
1.81 |
1.84 |
1.78 |
1.82 |
861.2K |
4.00% |
HUHU |
 |
|
3.96 |
4.08 |
3.95 |
4.07 |
8K |
3.83% |
PLRZ |
 |
|
1.13 |
1.15 |
1.08 |
1.12 |
60.7K |
3.70% |
LUCY |
 |
Innovative Eyewear Inc |
4.90 |
5.12 |
4.82 |
4.85 |
13.2K |
2.32% |
PFX |
 |
Phoenix Companies, Inc |
47.99 |
49.25 |
47.99 |
49.00 |
3.3K |
2.10% |
CELH |
 |
Celsius Holdings, Inc. |
21.88 |
22.58 |
21.65 |
22.41 |
8.85M |
2.05% |
KVUE |
 |
Kenvue Inc |
19.90 |
20.23 |
19.84 |
20.18 |
17.73M |
1.92% |
RAVE |
 |
Rave Restaurant Group |
2.35 |
2.51 |
2.35 |
2.35 |
19.1K |
1.73% |
LFVN |
 |
Lifevantage Cp |
19.10 |
22.49 |
19.10 |
19.31 |
580.1K |
1.69% |
MPAA |
 |
Motorcar Parts of America, Inc |
5.72 |
5.92 |
5.38 |
5.75 |
95.5K |
1.59% |
GB |
 |
Greatbatch Inc |
6.35 |
6.67 |
6.29 |
6.47 |
40.6K |
1.57% |
CODX |
 |
Co-Diagnostics Inc |
0.70 |
0.75 |
0.67 |
0.69 |
80.3K |
1.47% |
CPRI |
 |
Capri Holdings Ltd |
21.34 |
21.91 |
20.92 |
21.69 |
3.26M |
1.45% |
ALGT |
 |
Allegiant Travel Company |
91.41 |
93.36 |
89.69 |
90.49 |
348.1K |
1.34% |
CONY |
 |
Tidal Trust II |
12.04 |
12.35 |
11.96 |
12.05 |
5.65M |
1.26% |
EL |
 |
The Estee Lauder Companies Inc |
64.68 |
65.65 |
63.92 |
65.03 |
4.66M |
1.20% |
BDX |
 |
Becton, Dickinson and Co |
229.15 |
230.85 |
226.55 |
229.85 |
3.78M |
1.16% |
FSV |
 |
Firstsrvce Sub VT Sh |
171.07 |
173.37 |
170.83 |
173.03 |
181.9K |
0.93% |
THD |
 |
iShares MSCI Thailand Index Fund |
56.84 |
56.97 |
56.08 |
56.12 |
74.5K |
0.92% |
NRP |
 |
Natural Resource Partners LP |
101.44 |
103.30 |
101.02 |
102.62 |
16.5K |
0.78% |
TW |
 |
Towers Watson & Co |
123.00 |
124.81 |
122.31 |
124.35 |
1.87M |
0.75% |
CLX |
 |
The Clorox Company |
147.85 |
148.53 |
146.93 |
148.42 |
1.07M |
0.56% |
TAYD |
 |
Taylor Devices, Inc. |
32.17 |
32.94 |
32.10 |
32.40 |
26.6K |
0.56% |
SAG |
 |
|
2.00 |
2.04 |
1.91 |
2.00 |
52.5K |
0.50% |
USOY |
 |
Tidal Trust II |
13.37 |
13.37 |
13.29 |
13.32 |
37.1K |
0.45% |
PLTD |
 |
|
14.36 |
14.52 |
13.77 |
14.46 |
7.77M |
0.42% |
ADSE |
 |
Ads-Tec Energy Plc |
14.26 |
14.70 |
14.16 |
14.54 |
162.7K |
0.35% |
CSL |
 |
Carlisle Companies, Inc |
350.00 |
353.53 |
344.91 |
350.53 |
372.4K |
0.33% |
IMVT |
 |
Immunovant Inc |
20.36 |
21.07 |
19.86 |
20.41 |
1.76M |
0.25% |
FIZZ |
 |
National Beverage Corp |
39.99 |
40.41 |
39.88 |
40.24 |
154.3K |
0.12% |
LONZ |
 |
Pimco Exchange Traded Fund |
50.42 |
50.79 |
50.42 |
50.76 |
306.5K |
0.02% |
OMGA |
 |
Omega Therapeutics Inc |
0.13 |
0.16 |
0.10 |
0.12 |
12.36M |
0.00% |
AIM |
 |
Aerosonic Corporation |
0.16 |
0.16 |
0.13 |
0.15 |
3.67M |
0.00% |
OMI |
 |
Owens & Minor, Inc |
8.61 |
8.78 |
8.43 |
8.65 |
1.28M |
0.00% |
VTSI |
 |
Virtra Systems Inc |
6.01 |
6.27 |
6.01 |
6.07 |
54.6K |
0.00% |
XTKG |
 |
X3 Holdings Co Ltd. |
0.59 |
0.68 |
0.59 |
0.61 |
51.7K |
0.00% |
INDP |
 |
Indaptus Therapeutics Inc |
0.84 |
0.84 |
0.78 |
0.80 |
24.2K |
0.00% |
HYGW |
 |
iShares Trust |
31.75 |
31.77 |
31.67 |
31.69 |
42.1K |
-0.06% |
ENR |
 |
Energizer Holdings, Inc |
32.16 |
32.34 |
31.94 |
32.11 |
468.5K |
-0.09% |
ATKR |
 |
Atkore International Group |
66.11 |
66.91 |
64.83 |
65.46 |
946.7K |
-0.17% |
YBTC |
 |
Roundhill ETF Trust |
48.95 |
48.97 |
46.75 |
47.34 |
165.1K |
-0.23% |
RMSG |
 |
|
1.80 |
1.80 |
1.75 |
1.76 |
9K |
-0.56% |
CMPR |
 |
Cimpress N.V. Ord |
57.42 |
58.26 |
56.34 |
57.22 |
219K |
-0.88% |
JJSF |
 |
J&J Snack Foods Corp |
124.78 |
125.42 |
121.00 |
122.34 |
135.8K |
-1.24% |
DOOO |
 |
Brp Inc |
43.70 |
44.22 |
42.54 |
42.79 |
288.5K |
-1.79% |
ME |
 |
Mariner Energy, Inc |
2.59 |
2.62 |
2.48 |
2.53 |
230.9K |
-2.32% |
GRI |
 |
Cohen & Steers Glbl Relt |
0.50 |
0.52 |
0.47 |
0.48 |
141.9K |
-4.00% |
ANVS |
 |
Annovis Bio Inc |
3.09 |
3.13 |
2.88 |
2.94 |
738.6K |
-4.55% |

|