Stock Screener Login Free Signup


Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
9/28/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
EEX 1.78 2.41 1.78 2.24 823200 25.14% EEX Stock Predictions
AHT-I 3.26 4.05 3.26 3.98 140645 24.38% AHT-I Stock Predictions
VERBW 0.32 0.43 0.32 0.43 7900 19.44% VERBW Stock Predictions
OXSQ 2.40 2.57 2.40 2.57 329800 11.26% OXSQ Stock Predictions
HYACW 1.00 1.11 1.00 1.11 4300 11.00% HYACW Stock Predictions
PTRS 5.48 5.90 5.25 5.77 6100 9.90% PTRS Stock Predictions
PIRS 2.00 2.17 1.96 2.14 358300 9.18% PIRS Stock Predictions
DBVT 1.74 1.78 1.70 1.74 968900 8.75% DBVT Stock Predictions
LITB 1.58 1.74 1.52 1.63 432800 8.67% LITB Stock Predictions
ERESW 0.69 0.69 0.60 0.65 75400 8.33% ERESW Stock Predictions
PFIE 0.65 0.70 0.65 0.70 58000 7.69% PFIE Stock Predictions
USAP 5.44 6.02 5.40 5.76 15800 7.66% USAP Stock Predictions
NTWK 2.80 2.91 2.74 2.87 48000 7.09% NTWK Stock Predictions
TEN 6.55 6.92 6.55 6.83 882500 7.05% TEN Stock Predictions
GTIM 1.36 1.42 1.34 1.41 15400 6.82% GTIM Stock Predictions
VSL 33.42 33.42 33.42 33.42 100 6.43% VSL Stock Predictions
CARS 7.73 8.12 7.73 8.04 897100 6.35% CARS Stock Predictions
SMED 6.38 6.98 6.38 6.83 297300 6.22% SMED Stock Predictions
HCCOW 1.75 1.89 1.69 1.75 55100 6.06% HCCOW Stock Predictions
VC 66.06 69.96 66.06 68.51 559900 6.05% VC Stock Predictions
RTLR 5.73 6.05 5.72 6.00 383700 5.82% RTLR Stock Predictions
BLRX 1.60 1.65 1.56 1.65 82000 5.77% BLRX Stock Predictions
CEQP 12.02 12.48 12.02 12.44 443700 5.69% CEQP Stock Predictions
SNDL 0.19 0.21 0.18 0.19 29916200 5.56% SNDL Stock Predictions
RES 2.58 2.73 2.56 2.66 833700 5.56% RES Stock Predictions
ACY 1.77 1.77 1.64 1.73 26929 5.49% ACY Stock Predictions
UBS 10.94 11.12 10.91 11.07 3090600 5.33% UBS Stock Predictions
FTI 6.29 6.45 6.28 6.37 5433800 5.12% FTI Stock Predictions
CAKE 27.18 28.31 26.60 28.11 2142000 5.04% CAKE Stock Predictions
RLGY 9.33 9.67 9.33 9.53 1154900 4.96% RLGY Stock Predictions
PBPB 3.67 3.91 3.65 3.81 105900 4.96% PBPB Stock Predictions
CHIR 16.45 16.76 16.45 16.73 19300 4.96% CHIR Stock Predictions
HX 1.53 1.61 1.46 1.52 24900 4.83% HX Stock Predictions
NOA 6.59 6.87 6.59 6.80 47200 4.78% NOA Stock Predictions
CSTE 9.31 9.76 9.31 9.72 62000 4.74% CSTE Stock Predictions
MSGE 67.00 69.55 67.00 69.51 199500 4.56% MSGE Stock Predictions
INBKZ 24.11 24.25 23.80 24.25 1700 4.53% INBKZ Stock Predictions
HNGR 16.12 17.02 16.10 16.46 182800 4.51% HNGR Stock Predictions
CXDO 5.61 6.00 5.61 5.84 183500 4.47% CXDO Stock Predictions
BCML 10.18 10.67 10.18 10.55 15500 4.46% BCML Stock Predictions
CS 9.80 9.97 9.78 9.90 2165500 4.43% CS Stock Predictions
CNCE 8.96 9.46 8.96 9.32 114200 4.37% CNCE Stock Predictions
LKQ 27.74 28.49 27.60 28.26 2102100 4.36% LKQ Stock Predictions
CIH 1.40 1.48 1.40 1.46 14200 4.29% CIH Stock Predictions
FCO 6.21 6.58 6.21 6.58 34900 4.28% FCO Stock Predictions
APA 10.15 10.65 10.10 10.27 15463600 4.26% APA Stock Predictions
FSTR 12.37 12.79 12.37 12.67 30800 4.19% FSTR Stock Predictions
UIHC 6.33 6.64 6.25 6.49 84300 4.17% UIHC Stock Predictions
CALB 10.58 11.28 10.58 10.94 9700 3.99% CALB Stock Predictions
CAMP 7.31 7.82 7.31 7.62 303800 3.96% CAMP Stock Predictions
FTACU 10.96 10.96 10.96 10.96 111400 3.89% FTACU Stock Predictions
CVAC 44.45 48.00 44.45 45.76 454600 3.88% CVAC Stock Predictions
TNP 7.35 7.63 7.09 7.53 122900 3.86% TNP Stock Predictions
ACTG 3.45 3.63 3.45 3.51 412935 3.85% ACTG Stock Predictions
ACN 219.09 223.89 218.30 222.78 2587636 3.80% ACN Stock Predictions
NYCB 8.37 8.61 8.34 8.53 2242200 3.77% NYCB Stock Predictions
HSII 19.25 20.15 19.25 19.80 97900 3.77% HSII Stock Predictions
PEBK 15.63 16.15 15.43 15.99 4500 3.76% PEBK Stock Predictions
CARE 6.56 6.78 6.56 6.66 80200 3.74% CARE Stock Predictions
WMG 27.23 28.10 27.07 28.01 736000 3.70% WMG Stock Predictions
RFP 4.33 4.46 4.26 4.36 244400 3.56% RFP Stock Predictions
LMRK 9.19 9.60 9.19 9.37 63300 3.54% LMRK Stock Predictions
SNGX 1.70 1.78 1.69 1.76 166800 3.53% SNGX Stock Predictions
AXU 2.64 2.68 2.56 2.67 718600 3.49% AXU Stock Predictions
MICT 3.21 3.71 3.21 3.57 371700 3.48% MICT Stock Predictions
TS 9.85 10.01 9.81 9.86 1898700 3.46% TS Stock Predictions
TISI 5.36 5.63 5.36 5.41 272000 3.44% TISI Stock Predictions
SLVO 6.15 6.33 6.15 6.32 67400 3.44% SLVO Stock Predictions
VLGEA 24.50 25.03 24.34 24.93 28100 3.44% VLGEA Stock Predictions
GLO-G 19.44 19.44 19.10 19.28 10200 3.43% GLO-G Stock Predictions
SLV 21.73 22.08 21.50 22.02 31539900 3.38% SLV Stock Predictions
CENX 7.35 7.53 7.24 7.35 1321600 3.38% CENX Stock Predictions
UFO 21.00 21.30 20.96 21.21 18600 3.36% UFO Stock Predictions
TXRH 61.12 62.03 60.17 62.01 564500 3.35% TXRH Stock Predictions
CPZ 14.10 14.52 14.10 14.52 58200 3.35% CPZ Stock Predictions
SLB 16.36 16.85 16.26 16.45 11910900 3.33% SLB Stock Predictions
TOT 33.52 33.86 33.43 33.79 3445400 3.33% TOT Stock Predictions
PSLV 8.32 8.39 8.22 8.39 2167900 3.33% PSLV Stock Predictions
SCX 3.03 3.18 3.03 3.10 33500 3.33% SCX Stock Predictions
MRC 4.61 4.86 4.59 4.67 915900 3.32% MRC Stock Predictions
DBS 33.37 33.81 33.10 33.74 2700 3.31% DBS Stock Predictions
MMP 34.11 35.45 34.02 35.01 1929000 3.30% MMP Stock Predictions
SIVR 22.56 22.94 22.34 22.88 1044200 3.30% SIVR Stock Predictions
NOAH 25.60 26.10 25.36 26.07 196000 3.29% NOAH Stock Predictions
TCBI 30.34 30.84 29.89 30.78 506300 3.25% TCBI Stock Predictions
CIM-D 19.41 19.80 19.30 19.80 22300 3.23% CIM-D Stock Predictions
SBSW 10.98 11.00 10.71 10.75 2645800 3.17% SBSW Stock Predictions
FDD 10.17 10.25 10.17 10.23 94300 3.13% FDD Stock Predictions
IMOS 19.07 19.28 19.07 19.10 6400 3.08% IMOS Stock Predictions
PRK 82.17 84.16 82.17 83.29 90200 3.07% PRK Stock Predictions
TWN 22.95 23.50 22.95 23.50 200 3.07% TWN Stock Predictions
NOV 9.82 10.10 9.71 9.80 6478800 3.05% NOV Stock Predictions
PXJ 2.02 2.06 2.02 2.03 19600 3.05% PXJ Stock Predictions
DDD 4.74 4.96 4.74 4.79 1906500 3.01% DDD Stock Predictions
SBFG 12.44 12.84 12.21 12.69 10300 3.00% SBFG Stock Predictions
XPP 56.11 56.23 55.93 56.23 8659 3.00% XPP Stock Predictions
AIMC 37.29 38.13 37.12 37.53 358708 2.99% AIMC Stock Predictions
NVGS 8.31 8.68 8.28 8.42 39100 2.93% NVGS Stock Predictions
BH 91.76 94.58 89.96 92.13 4600 2.93% BH Stock Predictions
HBT 11.16 11.41 11.16 11.33 29200 2.91% HBT Stock Predictions
ZGNX 17.77 18.06 17.31 18.00 2843417 2.86% ZGNX Stock Predictions
LEA 107.27 109.76 106.48 107.35 473400 2.82% LEA Stock Predictions
F 6.59 6.77 6.58 6.69 47501000 2.76% F Stock Predictions
PSXP 22.29 22.74 21.85 22.61 325900 2.68% PSXP Stock Predictions
SUNS 12.81 13.39 12.81 13.03 72000 2.68% SUNS Stock Predictions
MIE 1.51 1.57 1.51 1.55 243900 2.65% MIE Stock Predictions
SONM 0.77 0.81 0.77 0.78 350800 2.63% SONM Stock Predictions
BKR 13.43 13.68 13.35 13.47 5526100 2.59% BKR Stock Predictions
E 15.83 16.05 15.79 15.92 323800 2.58% E Stock Predictions
HLIT 5.29 5.42 5.27 5.34 423700 2.50% HLIT Stock Predictions
ICBK 18.16 18.75 18.16 18.34 2700 2.46% ICBK Stock Predictions
TROX 7.97 8.19 7.87 7.94 2207000 2.45% TROX Stock Predictions
RILY 24.77 25.50 24.77 25.20 71400 2.44% RILY Stock Predictions
LEVL 15.07 15.37 14.90 15.37 9500 2.40% LEVL Stock Predictions
EDF 6.28 6.43 6.21 6.43 199300 2.39% EDF Stock Predictions
ECNS 42.50 42.54 42.50 42.54 600 2.36% ECNS Stock Predictions
FYLD 19.92 20.01 19.76 20.01 900 2.35% FYLD Stock Predictions
MMAC 22.56 23.00 22.56 22.75 3400 2.34% MMAC Stock Predictions
RNDM 47.54 47.76 47.54 47.63 23200 2.32% RNDM Stock Predictions
GLO-C 12.68 12.98 12.68 12.78 17400 2.32% GLO-C Stock Predictions
EP-C 46.92 48.29 46.92 47.99 2100 2.32% EP-C Stock Predictions
ZMLP 48.82 50.20 48.82 50.20 9987 2.30% ZMLP Stock Predictions
DLN-B 16.82 16.97 16.75 16.89 4500 2.30% DLN-B Stock Predictions
SATS 25.12 25.80 25.12 25.50 170300 2.29% SATS Stock Predictions
EC 10.08 10.23 10.06 10.15 672800 2.22% EC Stock Predictions
FIDI 15.85 15.90 15.77 15.84 15200 2.19% FIDI Stock Predictions
FGD 17.79 17.95 17.79 17.90 65300 2.17% FGD Stock Predictions
HBB 19.24 19.82 19.24 19.41 81700 2.16% HBB Stock Predictions
UGL 67.50 68.31 66.96 68.14 313900 2.11% UGL Stock Predictions
NWS 14.27 14.44 14.09 14.28 467200 2.07% NWS Stock Predictions
FCA 25.68 25.79 25.55 25.70 1400 2.07% FCA Stock Predictions
UAUD 15.25 15.30 15.17 15.30 400 2.07% UAUD Stock Predictions
FONR 21.83 22.89 21.74 22.25 23800 2.02% FONR Stock Predictions
GLTR 93.11 94.02 92.71 93.99 28000 2.00% GLTR Stock Predictions
BMLP 26.19 26.19 26.19 26.19 100 1.99% BMLP Stock Predictions
GER 6.13 6.25 6.08 6.18 51600 1.98% GER Stock Predictions
PMT-A 23.28 23.50 23.12 23.25 13000 1.97% PMT-A Stock Predictions
FEI 4.67 4.77 4.66 4.71 243000 1.95% FEI Stock Predictions
SAL 32.77 33.01 32.75 33.01 3300 1.91% SAL Stock Predictions
GLOG 2.72 2.73 2.58 2.68 981900 1.90% GLOG Stock Predictions
APHA 4.26 4.32 4.21 4.31 2077900 1.89% APHA Stock Predictions
CIM-C 18.94 19.15 18.73 19.05 83700 1.87% CIM-C Stock Predictions
UCHF 22.83 22.83 22.83 22.83 100 1.87% UCHF Stock Predictions
EWK 17.05 17.05 16.99 16.99 1600 1.80% EWK Stock Predictions
HDAW 20.94 21.01 20.94 20.95 900 1.80% HDAW Stock Predictions
DMO 12.94 13.09 12.92 13.08 71600 1.79% DMO Stock Predictions
ESGN 22.16 22.16 22.16 22.16 100 1.79% ESGN Stock Predictions
ACP 9.60 9.76 9.60 9.76 106306 1.77% ACP Stock Predictions
ARD 13.86 14.27 13.86 13.95 50100 1.75% ARD Stock Predictions
CHIX 13.90 13.96 13.90 13.95 6000 1.75% CHIX Stock Predictions
THD 63.73 64.10 63.26 63.78 66000 1.72% THD Stock Predictions
FDEU 10.01 10.11 10.00 10.05 45900 1.72% FDEU Stock Predictions
GLO-B 12.70 12.84 12.26 12.41 24000 1.72% GLO-B Stock Predictions
FEUZ 36.31 36.39 36.21 36.26 1500 1.71% FEUZ Stock Predictions
TCFC 20.79 21.03 20.67 21.00 2600 1.69% TCFC Stock Predictions
PGAL 8.99 9.05 8.98 9.02 1100 1.69% PGAL Stock Predictions
FRDM 24.93 25.01 24.92 24.96 1400 1.67% FRDM Stock Predictions
NS-A 17.53 17.91 17.53 17.77 14700 1.66% NS-A Stock Predictions
SDEM 9.80 9.82 9.71 9.78 10300 1.66% SDEM Stock Predictions
JJT 45.27 45.27 45.27 45.27 100 1.66% JJT Stock Predictions
FNF 31.75 32.08 31.52 31.59 1940100 1.64% FNF Stock Predictions
MLPY 2.49 2.60 2.49 2.50 7000 1.63% MLPY Stock Predictions
UVE 14.38 14.63 14.33 14.41 235900 1.62% UVE Stock Predictions
ASGI 17.25 17.62 17.25 17.53 21500 1.62% ASGI Stock Predictions
EEMS 43.49 43.49 43.24 43.38 2000 1.62% EEMS Stock Predictions
DBP 51.25 51.64 50.98 51.62 9600 1.61% DBP Stock Predictions
VNTR 1.85 2.00 1.85 1.91 150900 1.60% VNTR Stock Predictions
EDIV 24.09 24.18 23.98 24.11 21000 1.60% EDIV Stock Predictions
ACH 5.11 5.15 5.11 5.15 79525 1.58% ACH Stock Predictions
FXI 41.32 41.35 41.15 41.33 16436800 1.55% FXI Stock Predictions
ALSK 1.93 2.00 1.93 1.96 129731 1.55% ALSK Stock Predictions
PHT 7.96 8.03 7.95 8.02 52700 1.52% PHT Stock Predictions
PGP 7.95 8.23 7.95 8.07 47100 1.51% PGP Stock Predictions
CHIE 8.09 8.09 8.05 8.09 200 1.51% CHIE Stock Predictions
CHNA 29.47 29.82 29.47 29.82 2200 1.50% CHNA Stock Predictions
FSZ 53.12 53.36 53.12 53.30 1100 1.50% FSZ Stock Predictions
CM 75.55 76.49 75.34 75.64 489900 1.49% CM Stock Predictions
FEMS 33.42 33.49 33.30 33.38 17400 1.46% FEMS Stock Predictions
SILV 8.50 8.50 8.21 8.39 704300 1.45% SILV Stock Predictions
CEF 18.28 18.49 18.18 18.42 551700 1.43% CEF Stock Predictions
UEUR 17.35 17.49 17.35 17.49 4700 1.39% UEUR Stock Predictions
EXG 7.37 7.42 7.37 7.37 541900 1.38% EXG Stock Predictions
EAD 7.31 7.36 7.30 7.36 179400 1.38% EAD Stock Predictions
LN 50.40 51.08 50.40 50.75 12900 1.38% LN Stock Predictions
GYLD 11.05 11.14 10.69 11.08 16800 1.37% GYLD Stock Predictions
CRAK 20.00 20.08 20.00 20.03 2600 1.37% CRAK Stock Predictions
CEN 7.50 7.54 7.33 7.50 46300 1.35% CEN Stock Predictions
GLV 9.06 9.17 9.05 9.15 21200 1.33% GLV Stock Predictions
AVEM 51.24 51.25 50.98 51.12 8900 1.33% AVEM Stock Predictions
ICOL 8.33 8.40 8.33 8.40 4700 1.33% ICOL Stock Predictions
RFEM 59.81 59.81 59.47 59.61 4100 1.33% RFEM Stock Predictions
DGS 40.86 40.95 40.64 40.82 248100 1.32% DGS Stock Predictions
FFC 20.60 20.84 20.55 20.74 113900 1.32% FFC Stock Predictions
UEVM 39.01 39.02 38.79 38.88 2100 1.30% UEVM Stock Predictions
EYLD 27.56 27.70 27.56 27.57 3100 1.29% EYLD Stock Predictions
CEFD 25.43 25.46 25.43 25.46 1600 1.27% CEFD Stock Predictions
TLTE 47.10 47.15 46.88 47.00 34900 1.23% TLTE Stock Predictions
FLN 14.95 14.96 14.65 14.81 15300 1.23% FLN Stock Predictions
CEO 97.44 97.80 96.73 97.15 107300 1.22% CEO Stock Predictions
PM 76.30 77.66 76.17 76.31 3832500 1.21% PM Stock Predictions
ISEM 22.75 22.75 22.62 22.62 2300 1.21% ISEM Stock Predictions
EEMD 17.46 17.51 17.46 17.51 300 1.21% EEMD Stock Predictions
TLEH 26.94 26.94 26.94 26.94 100 1.20% TLEH Stock Predictions
FOF 10.96 11.07 10.90 11.03 127300 1.19% FOF Stock Predictions
ROAM 19.51 19.51 19.46 19.50 9800 1.19% ROAM Stock Predictions
CIICW 0.90 0.90 0.86 0.86 45100 1.18% CIICW Stock Predictions
DVYA 32.49 32.56 32.49 32.56 2400 1.18% DVYA Stock Predictions
LFC 11.25 11.26 11.20 11.25 294800 1.17% LFC Stock Predictions
GTHX 12.31 12.70 12.13 12.23 694300 1.16% GTHX Stock Predictions
KT 9.57 9.63 9.55 9.60 371900 1.16% KT Stock Predictions
JPS 8.73 8.81 8.72 8.78 448900 1.15% JPS Stock Predictions
JPI 22.01 22.14 21.94 22.10 61300 1.14% JPI Stock Predictions
EWX 44.12 44.21 43.89 43.98 37200 1.13% EWX Stock Predictions
DVYE 29.91 29.95 29.65 29.75 83600 1.12% DVYE Stock Predictions
CEY 18.64 18.64 18.57 18.60 5000 1.09% CEY Stock Predictions
KMX 95.88 96.28 94.44 95.05 1685200 1.08% KMX Stock Predictions
FEM 21.51 21.56 21.35 21.44 61900 1.08% FEM Stock Predictions
DEM 35.05 35.05 34.81 34.93 375000 1.07% DEM Stock Predictions
SGOL 18.01 18.10 17.94 18.10 1160900 1.06% SGOL Stock Predictions
MSD 8.48 8.58 8.48 8.56 85900 1.06% MSD Stock Predictions
CRD.B 6.77 6.77 6.61 6.65 3000 1.06% CRD.B Stock Predictions
PXH 17.45 17.52 17.36 17.41 715100 1.04% PXH Stock Predictions
FAX 3.87 3.93 3.87 3.91 664300 1.03% FAX Stock Predictions
FNDE 23.69 23.77 23.54 23.61 606100 1.03% FNDE Stock Predictions
DGL 54.89 55.20 54.73 55.19 102800 1.03% DGL Stock Predictions
GLDM 18.66 18.76 18.58 18.75 1385500 1.02% GLDM Stock Predictions
GLD 175.83 176.81 175.09 176.70 7070300 1.01% GLD Stock Predictions
FIF 8.95 9.07 8.89 9.02 107100 1.01% FIF Stock Predictions
MS-I 27.81 28.09 27.80 27.88 64500 0.98% MS-I Stock Predictions
IAUF 62.44 63.12 62.44 63.01 2300 0.98% IAUF Stock Predictions
NS 10.44 10.55 9.95 10.40 707300 0.97% NS Stock Predictions
BAR 18.61 18.72 18.55 18.71 384900 0.97% BAR Stock Predictions
AAAU 18.64 18.75 18.58 18.75 317566 0.97% AAAU Stock Predictions
CXH 9.30 9.39 9.29 9.39 30700 0.97% CXH Stock Predictions
IAU 17.87 17.97 17.79 17.94 15789000 0.96% IAU Stock Predictions
MUSA 131.99 133.63 130.44 132.15 225600 0.96% MUSA Stock Predictions
GSL-B 21.79 22.16 21.55 22.00 10300 0.96% GSL-B Stock Predictions
HMC 23.50 23.76 23.50 23.66 781400 0.94% HMC Stock Predictions
HIX 6.41 6.44 6.40 6.44 380300 0.94% HIX Stock Predictions
PHK 5.36 5.39 5.34 5.38 328500 0.94% PHK Stock Predictions
OUNZ 18.27 18.35 18.19 18.34 129900 0.94% OUNZ Stock Predictions
CEFS 18.28 18.49 18.16 18.20 9000 0.94% CEFS Stock Predictions
TK 2.18 2.22 2.09 2.18 570300 0.93% TK Stock Predictions
GLDI 9.79 9.79 9.69 9.77 34900 0.93% GLDI Stock Predictions
PMD 4.35 4.47 4.35 4.37 14500 0.92% PMD Stock Predictions
ESQ 14.56 15.50 14.00 14.46 16700 0.91% ESQ Stock Predictions
IGBH 23.17 23.23 23.14 23.22 3000 0.91% IGBH Stock Predictions
OBOR 21.37 21.42 21.37 21.42 6500 0.89% OBOR Stock Predictions
DNI 9.33 9.39 9.30 9.34 98200 0.86% DNI Stock Predictions
TRTY 22.39 22.39 22.34 22.34 200 0.86% TRTY Stock Predictions
RA 16.61 16.84 16.61 16.70 135000 0.85% RA Stock Predictions
PCN 15.41 15.51 15.38 15.41 39700 0.85% PCN Stock Predictions
TME 14.53 14.82 14.29 14.62 11182200 0.83% TME Stock Predictions
EMDV 48.69 48.83 48.52 48.52 6000 0.83% EMDV Stock Predictions
BAF 13.96 14.27 13.96 14.10 5200 0.79% BAF Stock Predictions
ODP 18.62 18.89 18.38 18.45 376200 0.76% ODP Stock Predictions
PCEF 20.16 20.31 20.16 20.22 79000 0.75% PCEF Stock Predictions
KFYP 29.75 29.83 29.56 29.69 1600 0.75% KFYP Stock Predictions
JGH 13.51 13.63 13.51 13.57 77100 0.74% JGH Stock Predictions
GLO-A 13.63 14.18 13.60 13.62 29000 0.74% GLO-A Stock Predictions
HESM 15.23 15.36 14.85 15.25 204800 0.73% HESM Stock Predictions
JNK 103.58 103.96 103.44 103.81 5799286 0.71% JNK Stock Predictions
LQDH 91.01 91.27 90.86 91.27 4200 0.71% LQDH Stock Predictions
HYXU 51.81 52.02 51.81 51.95 2500 0.70% HYXU Stock Predictions
OIA 7.34 7.42 7.30 7.32 79200 0.69% OIA Stock Predictions
PPT 4.38 4.43 4.38 4.41 175000 0.68% PPT Stock Predictions
HTFA 25.10 25.10 25.10 25.10 2200 0.68% HTFA Stock Predictions
HYG 83.38 83.62 83.19 83.49 20233900 0.65% HYG Stock Predictions
ERC 10.88 10.89 10.81 10.84 59600 0.65% ERC Stock Predictions
REMX 37.40 37.72 37.04 37.46 380000 0.64% REMX Stock Predictions
HYI 13.98 14.07 13.96 14.06 161100 0.64% HYI Stock Predictions
HYLB 47.80 47.95 47.75 47.86 1406100 0.63% HYLB Stock Predictions
FPE 19.06 19.13 19.02 19.12 1402500 0.63% FPE Stock Predictions
ETP-C 17.73 17.75 16.95 17.56 79200 0.63% ETP-C Stock Predictions
EVG 11.49 11.49 11.42 11.44 26500 0.62% EVG Stock Predictions
GHY 13.23 13.31 13.23 13.28 160700 0.61% GHY Stock Predictions
WFHY 49.71 49.84 49.61 49.80 11800 0.61% WFHY Stock Predictions
GAINM 24.65 24.75 24.56 24.74 2400 0.61% GAINM Stock Predictions
HYUP 45.50 45.50 45.50 45.50 100 0.60% HYUP Stock Predictions
USHY 39.27 39.37 39.20 39.30 1223100 0.59% USHY Stock Predictions
CORP 114.47 115.10 114.45 115.06 49600 0.59% CORP Stock Predictions
GHYG 47.58 47.79 47.58 47.73 4200 0.59% GHYG Stock Predictions
HYZD 20.62 21.14 20.62 20.71 47700 0.58% HYZD Stock Predictions
EDI 7.14 7.21 7.12 7.18 62600 0.56% EDI Stock Predictions
SJNK 25.73 25.81 25.71 25.78 5754400 0.55% SJNK Stock Predictions
PHB 18.44 18.53 18.44 18.52 302500 0.54% PHB Stock Predictions
PKO 22.34 22.54 22.30 22.33 97500 0.54% PKO Stock Predictions
FXF 98.59 98.91 98.41 98.91 22700 0.54% FXF Stock Predictions
FXA 70.37 70.53 70.36 70.52 9200 0.54% FXA Stock Predictions
LMRKN 24.14 24.40 24.14 24.27 2900 0.54% LMRKN Stock Predictions
AG 9.85 9.90 9.33 9.57 7671467 0.53% AG Stock Predictions
EDD 5.64 5.68 5.63 5.67 153000 0.53% EDD Stock Predictions
MMT 5.74 5.76 5.70 5.74 115500 0.53% MMT Stock Predictions
NXJ 13.45 13.52 13.45 13.51 46400 0.52% NXJ Stock Predictions
SPHY 25.18 25.25 25.07 25.15 22600 0.52% SPHY Stock Predictions
FLC 21.37 21.41 21.29 21.32 20400 0.52% FLC Stock Predictions
HYGV 46.27 46.50 46.21 46.31 16300 0.52% HYGV Stock Predictions
LQD 134.52 134.92 134.39 134.90 8579500 0.51% LQD Stock Predictions
SSYS 12.27 12.50 12.11 12.14 563000 0.50% SSYS Stock Predictions
BKT 6.07 6.09 6.05 6.07 313400 0.50% BKT Stock Predictions
GNE 8.12 8.28 8.11 8.12 28800 0.50% GNE Stock Predictions
USAC 10.37 10.56 10.15 10.17 180900 0.49% USAC Stock Predictions
HYB 8.24 8.24 8.15 8.19 72900 0.49% HYB Stock Predictions
ORAN 10.44 10.47 10.40 10.44 521400 0.48% ORAN Stock Predictions
HYT 10.57 10.66 10.55 10.56 383900 0.48% HYT Stock Predictions
UDN 20.81 20.84 20.79 20.83 117700 0.48% UDN Stock Predictions
BSCS 23.09 23.17 23.07 23.16 59700 0.48% BSCS Stock Predictions
LMRKP 25.00 25.00 24.76 24.95 3600 0.48% LMRKP Stock Predictions
JPC 8.50 8.55 8.45 8.47 334100 0.47% JPC Stock Predictions
BWX 29.70 29.75 29.63 29.75 179500 0.47% BWX Stock Predictions
IBDV 25.66 25.78 25.66 25.74 6200 0.47% IBDV Stock Predictions
VGI 10.84 10.94 10.84 10.90 49100 0.46% VGI Stock Predictions
EML 19.78 19.99 19.58 19.60 3600 0.46% EML Stock Predictions
CBH 8.90 8.95 8.82 8.88 109200 0.45% CBH Stock Predictions
BIT 15.64 15.72 15.64 15.69 97800 0.45% BIT Stock Predictions
BGT 11.24 11.31 11.21 11.27 63700 0.45% BGT Stock Predictions
IBDT 29.07 29.21 29.04 29.17 20700 0.45% IBDT Stock Predictions
ISD 13.80 13.81 13.72 13.77 162500 0.44% ISD Stock Predictions
FALN 27.17 27.27 27.09 27.17 110700 0.44% FALN Stock Predictions
PQDI 20.67 20.67 20.67 20.67 100 0.44% PQDI Stock Predictions
BSJP 23.29 23.40 23.29 23.37 74800 0.43% BSJP Stock Predictions
CXE 4.70 4.74 4.70 4.72 47400 0.43% CXE Stock Predictions
FEO 12.06 12.06 11.91 11.94 13900 0.42% FEO Stock Predictions
IBDS 27.09 27.15 27.05 27.15 22300 0.41% IBDS Stock Predictions
PHYS 14.97 15.00 14.92 15.00 2220600 0.40% PHYS Stock Predictions
SPBO 35.34 35.47 35.34 35.46 103500 0.40% SPBO Stock Predictions
WIP 53.99 53.99 53.85 53.85 8500 0.39% WIP Stock Predictions
IIGV 28.08 28.30 28.08 28.24 6300 0.39% IIGV Stock Predictions
IGHG 70.78 71.35 70.78 71.25 7000 0.38% IGHG Stock Predictions
VRP 24.41 24.66 24.38 24.46 205900 0.37% VRP Stock Predictions
FXE 109.87 109.95 109.63 109.85 75900 0.37% FXE Stock Predictions
BSJQ 24.33 24.45 24.33 24.37 48400 0.37% BSJQ Stock Predictions
RIGS 24.43 24.59 24.39 24.53 10200 0.37% RIGS Stock Predictions
VCIT 95.64 95.90 95.60 95.90 2456400 0.36% VCIT Stock Predictions
AGGP 19.75 19.76 19.75 19.76 587 0.36% AGGP Stock Predictions
TFIV 22.20 22.23 22.20 22.23 300 0.36% TFIV Stock Predictions
RMI 20.25 20.35 20.24 20.32 18700 0.35% RMI Stock Predictions
BLW 14.69 14.77 14.63 14.71 79300 0.34% BLW Stock Predictions
HYS 93.27 93.57 93.10 93.31 660600 0.33% HYS Stock Predictions
BSJO 24.00 24.11 23.97 24.04 46800 0.33% BSJO Stock Predictions
CMSC 27.19 27.31 27.04 27.18 41200 0.33% CMSC Stock Predictions
SKOR 54.73 54.86 54.72 54.86 1300 0.33% SKOR Stock Predictions
HYLS 46.94 47.00 46.78 46.92 317000 0.32% HYLS Stock Predictions
IGIB 60.70 60.87 60.68 60.87 648300 0.31% IGIB Stock Predictions
IGOV 52.63 52.66 52.54 52.61 126000 0.31% IGOV Stock Predictions
FPEI 19.26 19.37 19.25 19.37 83200 0.31% FPEI Stock Predictions
SCHI 52.66 52.77 52.64 52.76 25000 0.29% SCHI Stock Predictions
FPF 21.31 21.48 21.20 21.29 132300 0.28% FPF Stock Predictions
SPIB 36.73 36.77 36.67 36.77 1333500 0.27% SPIB Stock Predictions
EVV 11.38 11.43 11.31 11.35 225600 0.27% EVV Stock Predictions
BSCP 22.26 22.36 22.26 22.36 157100 0.27% BSCP Stock Predictions
IBDP 26.39 26.46 26.39 26.46 98600 0.27% IBDP Stock Predictions
GAA 26.74 26.74 26.24 26.28 3900 0.27% GAA Stock Predictions
BWZ 31.23 31.43 31.20 31.28 5800 0.26% BWZ Stock Predictions
BLHY 23.15 23.15 23.15 23.15 100 0.26% BLHY Stock Predictions
GAINL 24.00 24.18 24.00 24.05 17200 0.25% GAINL Stock Predictions
GDO 16.73 16.77 16.64 16.77 18000 0.24% GDO Stock Predictions
BSCQ 21.62 21.68 21.57 21.65 89300 0.23% BSCQ Stock Predictions
BSCR 21.92 22.00 21.88 21.95 59400 0.23% BSCR Stock Predictions
PMO 13.09 13.09 12.97 13.03 35600 0.23% PMO Stock Predictions
MFL 13.16 13.23 13.13 13.13 33500 0.23% MFL Stock Predictions
BSJL 22.85 22.91 22.84 22.87 129300 0.22% BSJL Stock Predictions
BAP 124.55 126.67 123.28 123.53 211100 0.19% BAP Stock Predictions
EMAG 20.68 20.68 20.56 20.57 300 0.19% EMAG Stock Predictions
TOTL 49.41 49.41 49.30 49.30 318000 0.18% TOTL Stock Predictions
IBDQ 27.06 27.14 27.04 27.11 72600 0.18% IBDQ Stock Predictions
PFIG 27.26 27.34 27.26 27.30 5200 0.18% PFIG Stock Predictions
BLX 12.14 12.36 12.05 12.08 120700 0.17% BLX Stock Predictions
IHY 24.21 24.25 24.17 24.20 40000 0.17% IHY Stock Predictions
IBND 35.37 35.46 35.28 35.32 18500 0.17% IBND Stock Predictions
WINC 25.46 25.46 25.44 25.44 200 0.16% WINC Stock Predictions
WEA 12.98 13.01 12.92 12.98 31944 0.15% WEA Stock Predictions
FMHI 51.91 51.91 51.73 51.78 19600 0.15% FMHI Stock Predictions
EFF 14.08 14.12 14.04 14.07 18500 0.14% EFF Stock Predictions
SCHJ 51.40 51.45 51.40 51.44 18200 0.12% SCHJ Stock Predictions
FEMB 34.12 34.35 34.00 34.24 16300 0.12% FEMB Stock Predictions
VCSH 82.73 82.81 82.71 82.81 1862300 0.11% VCSH Stock Predictions
PZA 26.69 26.70 26.65 26.68 195100 0.11% PZA Stock Predictions
UCON 26.14 26.21 26.08 26.15 51600 0.11% UCON Stock Predictions
TGP 10.50 10.56 10.27 10.35 256500 0.10% TGP Stock Predictions
FAM 9.69 9.76 9.68 9.73 34600 0.10% FAM Stock Predictions
LDSF 20.45 20.45 20.33 20.37 9700 0.10% LDSF Stock Predictions
KORP 52.61 52.61 52.56 52.58 1200 0.10% KORP Stock Predictions
BSCN 21.78 21.80 21.77 21.80 201100 0.09% BSCN Stock Predictions
FLTR 25.19 25.22 25.19 25.20 55400 0.08% FLTR Stock Predictions
SUSB 26.01 26.08 26.01 26.05 51900 0.08% SUSB Stock Predictions
MNP 14.23 14.25 14.19 14.21 23800 0.07% MNP Stock Predictions
BSCO 22.15 22.19 22.14 22.14 185200 0.05% BSCO Stock Predictions
ESHY 20.10 20.21 20.10 20.21 400 0.05% ESHY Stock Predictions
VRIG 24.84 24.85 24.82 24.84 66200 0.04% VRIG Stock Predictions
NFLT 24.61 24.63 24.60 24.63 3600 0.04% NFLT Stock Predictions
SFIG 51.59 51.62 51.59 51.62 500 0.04% SFIG Stock Predictions
SLQD 52.04 52.10 52.04 52.06 181100 0.02% SLQD Stock Predictions
SFL 7.61 7.71 7.51 7.55 471000 0.00% SFL Stock Predictions
TLGT 0.70 0.80 0.70 0.75 223500 0.00% TLGT Stock Predictions
EHI 9.60 9.64 9.60 9.60 46200 0.00% EHI Stock Predictions
METX 6.53 6.82 5.79 6.22 42400 0.00% METX Stock Predictions
TAOP 2.50 2.55 2.42 2.42 29100 0.00% TAOP Stock Predictions
CRHM 2.16 2.16 2.05 2.06 23900 0.00% CRHM Stock Predictions
JG 1.51 1.55 1.51 1.51 20100 0.00% JG Stock Predictions
HSRT 40.97 40.98 40.92 40.94 1600 0.00% HSRT Stock Predictions
BSML 25.35 25.35 25.33 25.33 200 0.00% BSML Stock Predictions
CHIM 17.82 17.82 17.82 17.82 100 0.00% CHIM Stock Predictions
GLU 15.68 15.76 15.68 15.74 10200 -0.06% GLU Stock Predictions
EMLC 30.64 30.67 30.39 30.55 2603800 -0.07% EMLC Stock Predictions
QVCC 22.50 22.66 22.27 22.27 290900 -0.09% QVCC Stock Predictions
GOF 17.67 17.95 17.46 17.58 234500 -0.11% GOF Stock Predictions
REX-C 27.55 27.55 26.05 26.41 3300 -0.11% REX-C Stock Predictions
FIV 8.56 8.56 8.42 8.49 314100 -0.12% FIV Stock Predictions
ACIU 4.80 4.85 4.59 4.78 413798 -0.21% ACIU Stock Predictions
MIN 3.76 3.78 3.75 3.76 349300 -0.27% MIN Stock Predictions
RETA 94.56 94.65 88.17 93.53 624200 -0.32% RETA Stock Predictions
INVA 10.90 10.99 10.52 10.67 518700 -0.65% INVA Stock Predictions
SBH 9.31 9.45 9.03 9.06 2526700 -0.77% SBH Stock Predictions
AINC 6.02 6.20 5.77 5.85 6981 -1.02% AINC Stock Predictions
FANH 17.36 17.54 16.75 16.90 102300 -1.17% FANH Stock Predictions
SSRM 18.71 18.93 18.07 18.16 1938600 -1.20% SSRM Stock Predictions
SGA 20.73 20.73 19.78 19.78 1800 -1.25% SGA Stock Predictions
CHMA 4.50 4.54 4.36 4.40 284100 -1.35% CHMA Stock Predictions
ETTX 2.29 2.37 2.21 2.25 93400 -1.75% ETTX Stock Predictions
TCDA 9.22 9.23 8.67 8.87 794400 -2.21% TCDA Stock Predictions
VCNX 1.81 1.83 1.72 1.75 1193400 -2.23% VCNX Stock Predictions
LIZI 2.50 2.50 2.30 2.35 156200 -4.08% LIZI Stock Predictions
USIO 1.50 1.54 1.40 1.41 135200 -4.08% USIO Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software