Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
XGN		4.26	4.83	4.22	4.78	34200	14.35%	XGN Stock Predictions
AUTO		0.58	0.65	0.55	0.62	828100	8.77%	AUTO Stock Predictions
BNSO		2.61	2.61	2.50	2.58	2700	7.95%	BNSO Stock Predictions
VLN		2.86	3.20	2.83	2.96	152000	7.64%	VLN Stock Predictions
VEL		9.31	10.05	9.31	9.80	29100	7.34%	VEL Stock Predictions
CIB		34.97	37.02	34.80	36.90	485200	7.08%	CIB Stock Predictions
TCBS		16.76	17.00	15.85	16.89	1700	6.56%	TCBS Stock Predictions
FLO		25.74	26.58	25.10	26.50	3319700	5.49%	FLO Stock Predictions
DS-C		18.95	20.95	18.80	19.45	6000	5.42%	DS-C Stock Predictions
NVX		11.62	11.68	10.98	11.02	30200	4.26%	NVX Stock Predictions
THRN		5.75	6.00	5.62	5.92	150300	3.86%	THRN Stock Predictions
NUWE		0.57	0.62	0.55	0.59	50100	3.51%	NUWE Stock Predictions
LCFY		0.92	0.92	0.86	0.92	54800	3.37%	LCFY Stock Predictions
VQS		0.90	1.08	0.81	0.94	64600	3.30%	VQS Stock Predictions
ALRS		24.51	25.15	24.40	24.96	28600	3.10%	ALRS Stock Predictions
BW-A		23.77	24.67	23.24	24.37	22800	3.09%	BW-A Stock Predictions
DRTS		5.31	5.70	5.30	5.41	33200	3.05%	DRTS Stock Predictions
ARCB		68.09	68.94	65.88	68.75	264300	2.95%	ARCB Stock Predictions
BWB		15.13	15.49	15.03	15.43	58300	2.73%	BWB Stock Predictions
DSWL		3.26	3.43	3.26	3.36	4300	2.44%	DSWL Stock Predictions
ORCL		67.88	68.69	66.85	68.63	7530300	2.37%	ORCL Stock Predictions
SGRY		39.49	40.32	36.96	39.70	899700	2.35%	SGRY Stock Predictions
JBHT		162.35	164.47	158.03	164.38	1060700	2.34%	JBHT Stock Predictions
EDEN		91.37	91.74	90.73	91.74	7900	2.31%	EDEN Stock Predictions
PSMT		74.65	76.30	74.43	76.20	223800	2.28%	PSMT Stock Predictions
LSTR		143.81	145.88	142.13	145.65	465300	2.27%	LSTR Stock Predictions
HYAC		9.77	10.07	9.72	10.00	15100	2.25%	HYAC Stock Predictions
UL		43.60	44.01	43.45	43.99	4203400	2.18%	UL Stock Predictions
UPS		169.19	171.21	166.56	171.04	3482400	2.18%	UPS Stock Predictions
MCD		231.38	234.06	228.59	233.91	3207700	2.14%	MCD Stock Predictions
EMBC		27.62	28.32	27.21	27.75	527100	2.10%	EMBC Stock Predictions
EC		14.11	14.37	13.81	14.18	1341100	2.09%	EC Stock Predictions
PCK		6.51	6.61	6.51	6.61	158900	2.01%	PCK Stock Predictions
ODFL		241.16	244.34	233.92	243.18	1071200	1.98%	ODFL Stock Predictions
SBSI		38.18	38.70	37.88	38.64	115600	1.98%	SBSI Stock Predictions
CVS		93.28	95.23	92.74	94.93	5192800	1.92%	CVS Stock Predictions
NS-A		22.55	22.92	22.49	22.81	9300	1.88%	NS-A Stock Predictions
NAC		11.45	11.64	11.42	11.64	588700	1.84%	NAC Stock Predictions
EXEL		17.56	17.80	17.17	17.76	4517700	1.83%	EXEL Stock Predictions
IRM		49.46	50.18	48.38	49.49	3043000	1.77%	IRM Stock Predictions
KSET		24.24	24.24	24.12	24.12	1100	1.77%	KSET Stock Predictions
PML		10.27	10.41	10.27	10.39	206100	1.76%	PML Stock Predictions
MPB		25.31	25.47	25.04	25.46	41000	1.76%	MPB Stock Predictions
FEAM		23.47	24.00	23.05	23.41	146100	1.74%	FEAM Stock Predictions
MHD		12.28	12.53	12.19	12.44	175600	1.72%	MHD Stock Predictions
IDR		6.80	7.25	6.80	7.10	9400	1.72%	IDR Stock Predictions
SAIA		187.13	188.89	178.94	187.55	498900	1.71%	SAIA Stock Predictions
BF.A		59.53	59.71	58.36	59.70	31000	1.65%	BF.A Stock Predictions
HTLD		13.52	13.62	13.28	13.60	277700	1.64%	HTLD Stock Predictions
KO		60.49	61.24	59.66	60.98	29115400	1.63%	KO Stock Predictions
BNY		10.58	10.74	10.50	10.74	61500	1.61%	BNY Stock Predictions
BF.B		62.29	63.08	61.45	62.91	1449600	1.60%	BF.B Stock Predictions
VGM		10.24	10.45	10.24	10.36	330100	1.57%	VGM Stock Predictions
ACI		27.10	27.54	26.83	27.51	2122200	1.55%	ACI Stock Predictions
PRK		115.05	115.31	112.78	115.15	84700	1.50%	PRK Stock Predictions
NAD		11.94	12.07	11.92	12.05	922100	1.43%	NAD Stock Predictions
CPHC		20.29	20.90	20.29	20.85	1600	1.41%	CPHC Stock Predictions
WDFC		175.09	177.00	170.01	176.27	82000	1.39%	WDFC Stock Predictions
KR		48.30	49.11	47.66	48.66	8052100	1.38%	KR Stock Predictions
TSN		85.00	85.78	83.92	85.28	4305100	1.38%	TSN Stock Predictions
GIS		66.59	67.23	65.51	67.01	4803700	1.33%	GIS Stock Predictions
CBOE		106.05	107.19	104.94	106.94	626400	1.31%	CBOE Stock Predictions
IGV		276.70	278.81	266.80	274.79	1370600	1.22%	IGV Stock Predictions
PRMW		13.59	13.68	13.26	13.67	704300	1.18%	PRMW Stock Predictions
TPOR		26.60	26.60	23.98	25.85	22500	1.17%	TPOR Stock Predictions
NUV		8.75	8.84	8.74	8.83	869500	1.15%	NUV Stock Predictions
PMF		10.45	10.62	10.45	10.56	77600	1.15%	PMF Stock Predictions
PZC		7.90	8.03	7.88	7.98	68400	1.14%	PZC Stock Predictions
GLAD		11.10	11.45	10.82	11.04	149100	1.10%	GLAD Stock Predictions
NXN		11.42	11.59	11.40	11.59	33800	1.05%	NXN Stock Predictions
BHB		25.27	25.52	24.86	25.10	27300	1.05%	BHB Stock Predictions
EP		20.00	21.86	19.51	20.68	84500	1.03%	EP Stock Predictions
SUPL		38.37	38.37	38.37	38.37	100	1.03%	SUPL Stock Predictions
ROG		257.91	259.33	256.16	259.33	132700	1.01%	ROG Stock Predictions
RLTY		17.61	17.76	16.92	17.17	38000	1.00%	RLTY Stock Predictions
TRNS		65.39	65.39	62.36	64.88	75300	0.98%	TRNS Stock Predictions
XDAT		16.48	16.48	16.48	16.48	200	0.98%	XDAT Stock Predictions
HVBC		21.00	21.00	21.00	21.00	1400	0.96%	HVBC Stock Predictions
BFST		21.20	21.31	20.85	21.10	49700	0.91%	BFST Stock Predictions
WILC		17.13	17.13	16.68	16.68	1600	0.91%	WILC Stock Predictions
TAP		51.20	52.00	50.04	51.23	1624600	0.89%	TAP Stock Predictions
VTN		10.14	10.23	10.14	10.21	23400	0.89%	VTN Stock Predictions
WBA		40.85	41.05	39.72	40.96	7369200	0.86%	WBA Stock Predictions
HYD		53.13	53.57	53.10	53.57	1696300	0.77%	HYD Stock Predictions
PGRU		6.45	6.92	6.45	6.57	24600	0.77%	PGRU Stock Predictions
BC		71.12	71.64	68.11	71.15	861000	0.75%	BC Stock Predictions
TA		33.90	33.93	32.14	33.82	137200	0.74%	TA Stock Predictions
HFGO		12.46	12.46	11.97	12.29	83900	0.74%	HFGO Stock Predictions
RRBI		51.75	52.72	51.10	51.69	9300	0.74%	RRBI Stock Predictions
HYMU		21.62	21.76	21.62	21.75	2800	0.74%	HYMU Stock Predictions
ACIO		29.01	29.01	28.42	28.91	36000	0.73%	ACIO Stock Predictions
CBTX		27.04	27.18	26.50	26.90	45800	0.71%	CBTX Stock Predictions
IIVI		59.85	60.00	56.83	59.08	1649500	0.70%	IIVI Stock Predictions
MUI		11.63	11.64	11.46	11.64	265700	0.69%	MUI Stock Predictions
ALBO		22.25	23.17	21.12	22.32	430200	0.68%	ALBO Stock Predictions
USMV		70.46	70.50	69.04	70.33	4000200	0.66%	USMV Stock Predictions
FMAG		18.99	18.99	18.33	18.82	6800	0.64%	FMAG Stock Predictions
CMU		3.31	3.34	3.30	3.32	131300	0.61%	CMU Stock Predictions
CHD		88.37	88.86	86.92	88.75	1667700	0.60%	CHD Stock Predictions
XMPT		22.18	22.43	22.18	22.38	327900	0.58%	XMPT Stock Predictions
VPV		10.35	10.42	10.33	10.40	61600	0.58%	VPV Stock Predictions
FBMS		29.64	29.87	28.95	29.60	49600	0.58%	FBMS Stock Predictions
ECCC		24.44	24.44	24.14	24.21	2400	0.58%	ECCC Stock Predictions
MQY		12.25	12.33	12.21	12.28	191200	0.57%	MQY Stock Predictions
OUSA		40.62	40.62	39.75	40.50	54500	0.57%	OUSA Stock Predictions
PVBC		14.91	14.91	14.60	14.86	25100	0.54%	PVBC Stock Predictions
CXH		7.43	7.50	7.42	7.47	9100	0.54%	CXH Stock Predictions
UGCE		22.70	22.70	22.08	22.55	3400	0.53%	UGCE Stock Predictions
QUAL		116.72	116.85	113.23	115.98	1732600	0.52%	QUAL Stock Predictions
SPMV		35.90	36.41	35.90	36.41	500	0.52%	SPMV Stock Predictions
MINN		21.58	21.58	21.58	21.58	100	0.51%	MINN Stock Predictions
SHOO		35.39	35.48	33.56	35.01	1276600	0.49%	SHOO Stock Predictions
NKX		12.33	12.42	12.31	12.38	136100	0.49%	NKX Stock Predictions
MCFT		22.71	22.71	21.86	22.52	82900	0.49%	MCFT Stock Predictions
IBMQ		24.68	24.68	24.61	24.66	46600	0.49%	IBMQ Stock Predictions
INDA		41.20	41.25	40.36	40.96	4016900	0.47%	INDA Stock Predictions
BLE		10.69	10.81	10.68	10.70	121400	0.47%	BLE Stock Predictions
SMI		44.97	45.11	44.97	45.11	200	0.47%	SMI Stock Predictions
HTBK		10.84	10.90	10.59	10.81	130500	0.46%	HTBK Stock Predictions
BFK		11.28	11.31	11.19	11.28	118400	0.45%	BFK Stock Predictions
BFH		48.25	48.71	46.31	48.17	479800	0.44%	BFH Stock Predictions
TMP		72.15	72.15	69.70	71.05	144400	0.44%	TMP Stock Predictions
QCON		41.12	41.50	40.98	41.50	1300	0.44%	QCON Stock Predictions
IECS		32.41	32.43	31.92	32.43	3200	0.43%	IECS Stock Predictions
GBLO		25.72	25.75	25.45	25.75	2600	0.43%	GBLO Stock Predictions
ITM		44.88	45.10	44.88	45.09	863200	0.42%	ITM Stock Predictions
MVF		7.15	7.15	7.05	7.14	435900	0.42%	MVF Stock Predictions
FINS		14.36	14.50	14.25	14.40	26900	0.42%	FINS Stock Predictions
CCNE		24.05	24.26	23.70	23.97	23200	0.42%	CCNE Stock Predictions
SZNE		33.57	33.57	32.96	33.52	1600	0.42%	SZNE Stock Predictions
DGRW		58.53	58.69	57.28	58.43	427600	0.40%	DGRW Stock Predictions
OLIT		9.96	9.99	9.95	9.99	11600	0.40%	OLIT Stock Predictions
TTAC		46.36	46.36	45.60	46.12	3200	0.39%	TTAC Stock Predictions
INFY		18.82	18.83	18.39	18.70	6019000	0.38%	INFY Stock Predictions
EMHY		36.62	36.70	36.46	36.70	56300	0.38%	EMHY Stock Predictions
AL-A		23.65	23.80	23.65	23.73	9200	0.38%	AL-A Stock Predictions
HDIV		30.18	30.37	30.18	30.37	2600	0.33%	HDIV Stock Predictions
NUDV		23.75	24.00	23.66	24.00	800	0.33%	NUDV Stock Predictions
DS-D		21.07	21.07	21.07	21.07	200	0.33%	DS-D Stock Predictions
ADRA		9.85	9.89	9.85	9.85	900	0.31%	ADRA Stock Predictions
MOAT		66.71	66.77	64.64	66.16	683300	0.30%	MOAT Stock Predictions
KNG		51.58	51.58	49.87	50.89	98800	0.30%	KNG Stock Predictions
FLQL		40.12	40.14	38.85	39.82	37200	0.30%	FLQL Stock Predictions
RDFI		23.43	23.50	23.42	23.42	5200	0.30%	RDFI Stock Predictions
TGR		9.99	10.02	9.99	10.02	200	0.30%	TGR Stock Predictions
FMAR		30.85	30.85	30.30	30.72	23200	0.29%	FMAR Stock Predictions
LIV		17.47	17.47	17.47	17.47	100	0.29%	LIV Stock Predictions
CGUS		22.75	22.75	22.05	22.54	175500	0.27%	CGUS Stock Predictions
FDEC		30.99	30.99	30.52	30.95	40900	0.26%	FDEC Stock Predictions
RC-E		20.35	21.31	20.26	20.40	6300	0.25%	RC-E Stock Predictions
COHR		264.00	265.28	259.85	264.03	145400	0.24%	COHR Stock Predictions
SECT		38.27	38.27	37.02	37.89	65400	0.24%	SECT Stock Predictions
BUFF		33.62	33.62	33.03	33.43	17200	0.24%	BUFF Stock Predictions
BFC		70.24	70.24	69.67	69.92	5600	0.24%	BFC Stock Predictions
PW-A		25.02	25.10	25.02	25.10	200	0.24%	PW-A Stock Predictions
BUFR		21.84	21.84	21.24	21.72	296900	0.23%	BUFR Stock Predictions
PTSI		26.27	26.69	25.48	26.16	29700	0.23%	PTSI Stock Predictions
MBCC		22.70	22.70	22.10	22.60	10500	0.22%	MBCC Stock Predictions
BUFT		18.76	18.85	18.55	18.76	90500	0.21%	BUFT Stock Predictions
DUDE		24.35	24.45	23.83	24.28	32100	0.21%	DUDE Stock Predictions
VMO		9.99	10.04	9.93	10.00	713200	0.20%	VMO Stock Predictions
C-J		25.49	25.60	25.41	25.53	102300	0.20%	C-J Stock Predictions
DGIN		29.88	29.88	29.51	29.86	300	0.20%	DGIN Stock Predictions
DVA		94.69	95.06	92.81	94.43	742200	0.19%	DVA Stock Predictions
DJUN		31.98	31.98	31.64	31.92	688700	0.19%	DJUN Stock Predictions
MSTB		26.23	26.23	25.75	26.13	26900	0.19%	MSTB Stock Predictions
ROCI		21.88	21.88	21.58	21.58	200	0.19%	ROCI Stock Predictions
NOBL		88.59	88.61	86.28	87.96	740400	0.18%	NOBL Stock Predictions
FJUL		32.95	33.12	32.77	33.12	11900	0.18%	FJUL Stock Predictions
AAPL		139.09	140.70	132.61	137.59	137033200	0.17%	AAPL Stock Predictions
NULV		34.93	34.93	34.05	34.68	159400	0.17%	NULV Stock Predictions
TDV		56.01	56.01	54.02	55.36	4600	0.16%	TDV Stock Predictions
QMAR		19.90	19.90	19.25	19.65	11300	0.15%	QMAR Stock Predictions
IYT		223.26	223.59	216.06	221.00	440400	0.14%	IYT Stock Predictions
SEE		60.47	60.48	58.44	59.89	927300	0.13%	SEE Stock Predictions
GLOV		38.04	38.29	37.66	38.26	260000	0.13%	GLOV Stock Predictions
HISF		45.84	46.06	45.84	46.04	13700	0.13%	HISF Stock Predictions
MRGR		39.90	39.90	39.71	39.90	12500	0.13%	MRGR Stock Predictions
CLX		137.82	138.96	132.96	138.30	1659500	0.11%	CLX Stock Predictions
PWV		45.78	45.94	44.70	45.53	69500	0.11%	PWV Stock Predictions
BMAY		29.16	29.18	28.51	29.03	201900	0.10%	BMAY Stock Predictions
CLRM		9.78	9.78	9.78	9.78	26100	0.10%	CLRM Stock Predictions
JUN		9.95	9.95	9.89	9.89	22200	0.10%	JUN Stock Predictions
WEL		9.94	9.95	9.94	9.95	11000	0.10%	WEL Stock Predictions
SLVR		9.64	9.65	9.64	9.64	3800	0.10%	SLVR Stock Predictions
BYM		11.57	11.66	11.49	11.57	131900	0.09%	BYM Stock Predictions
ZECP		22.30	22.62	22.24	22.62	1100	0.09%	ZECP Stock Predictions
SR-A		23.70	23.91	23.51	23.68	22700	0.08%	SR-A Stock Predictions
HYBL		28.29	28.29	28.29	28.29	100	0.07%	HYBL Stock Predictions
HEGD		17.26	17.28	17.08	17.18	42300	0.06%	HEGD Stock Predictions
MFLX		16.50	16.58	16.50	16.55	2100	0.06%	MFLX Stock Predictions
PSFF		21.14	21.14	20.68	20.89	22400	0.05%	PSFF Stock Predictions
VSDA		42.95	42.95	41.93	42.78	7400	0.05%	VSDA Stock Predictions
CBL		26.35	26.45	25.55	26.00	118400	0.04%	CBL Stock Predictions
TMFS		25.33	25.37	24.50	25.03	5100	0.04%	TMFS Stock Predictions
XBJL		24.77	24.77	24.48	24.77	1600	0.04%	XBJL Stock Predictions
SB-C		25.11	25.11	25.11	25.11	400	0.04%	SB-C Stock Predictions
PMAR		30.10	30.13	29.54	29.91	73100	0.03%	PMAR Stock Predictions
GSEW		58.74	58.84	56.98	58.24	72100	0.03%	GSEW Stock Predictions
PHDG		33.10	33.27	32.79	33.17	52000	0.03%	PHDG Stock Predictions
FOCT		32.09	32.14	31.46	31.97	34000	0.03%	FOCT Stock Predictions
IGHG		69.74	69.85	69.30	69.64	33000	0.03%	IGHG Stock Predictions
DJAN		30.66	30.66	30.36	30.64	8700	0.03%	DJAN Stock Predictions
DSEP		30.47	30.60	30.47	30.60	4300	0.03%	DSEP Stock Predictions
GBUG		30.00	30.36	29.89	30.36	300	0.03%	GBUG Stock Predictions
DMAY		31.40	31.42	31.16	31.31	1023100	0.00%	DMAY Stock Predictions
UCON		24.94	24.97	24.87	24.88	638000	0.00%	UCON Stock Predictions
ESGV		69.01	69.11	66.55	68.21	384500	0.00%	ESGV Stock Predictions
PMAY		28.07	28.07	27.50	27.91	254000	0.00%	PMAY Stock Predictions
BUFD		19.87	19.87	19.56	19.70	110100	0.00%	BUFD Stock Predictions
VOTE		45.63	45.65	44.18	45.24	87400	0.00%	VOTE Stock Predictions
VINC		1.77	1.80	1.67	1.77	72300	0.00%	VINC Stock Predictions
BUFG		18.04	18.07	17.69	17.98	67700	0.00%	BUFG Stock Predictions
GS-K		25.09	25.17	25.00	25.00	65800	0.00%	GS-K Stock Predictions
FAPR		29.04	29.04	28.48	28.91	31900	0.00%	FAPR Stock Predictions
BJAN		32.91	32.93	32.23	32.73	28100	0.00%	BJAN Stock Predictions
GSUS		53.58	53.58	51.83	53.08	24300	0.00%	GSUS Stock Predictions
GPAC		9.79	9.79	9.79	9.79	17500	0.00%	GPAC Stock Predictions
BITE		9.80	9.80	9.76	9.76	17400	0.00%	BITE Stock Predictions
IPVF		9.79	9.79	9.76	9.79	9400	0.00%	IPVF Stock Predictions
IVDG		9.44	9.64	9.44	9.64	8900	0.00%	IVDG Stock Predictions
AUGZ		29.99	29.99	29.52	29.91	7800	0.00%	AUGZ Stock Predictions
BKYI		1.93	1.93	1.89	1.89	7600	0.00%	BKYI Stock Predictions
IVCP		9.78	9.78	9.78	9.78	6300	0.00%	IVCP Stock Predictions
PSCQ		19.49	19.64	19.49	19.64	5900	0.00%	PSCQ Stock Predictions
PSAG		9.75	9.75	9.75	9.75	4200	0.00%	PSAG Stock Predictions
BWC		10.25	10.25	9.61	9.61	3700	0.00%	BWC Stock Predictions
GHIX		9.65	9.65	9.65	9.65	1100	0.00%	GHIX Stock Predictions
IVCB		9.95	9.95	9.95	9.95	800	0.00%	IVCB Stock Predictions
QFTA		9.85	9.85	9.85	9.85	800	0.00%	QFTA Stock Predictions
NULC		32.37	32.91	32.37	32.91	600	0.00%	NULC Stock Predictions
IPPP		10.01	10.04	10.01	10.04	400	0.00%	IPPP Stock Predictions
ARYD		9.78	9.78	9.78	9.78	200	0.00%	ARYD Stock Predictions
LETB		23.31	23.31	23.28	23.28	200	0.00%	LETB Stock Predictions
APRZ		24.61	24.61	24.61	24.61	100	0.00%	APRZ Stock Predictions
BBUS		70.78	70.85	68.45	70.08	135100	-0.03%	BBUS Stock Predictions
FFEB		35.01	35.03	34.27	34.81	126200	-0.03%	FFEB Stock Predictions
FSEP		32.34	32.35	31.85	32.25	15000	-0.03%	FSEP Stock Predictions
FJUN		34.61	34.68	34.35	34.68	8600	-0.03%	FJUN Stock Predictions
BJUL		30.23	30.23	29.82	30.14	6300	-0.03%	BJUL Stock Predictions
F-C		23.90	23.97	23.65	23.80	91500	-0.04%	F-C Stock Predictions
XDAP		25.54	25.54	24.62	25.31	5100	-0.04%	XDAP Stock Predictions
JBBB		46.16	46.17	46.05	46.14	1000	-0.04%	JBBB Stock Predictions
PSFD		21.56	21.85	21.56	21.85	200	-0.05%	PSFD Stock Predictions
CM		53.65	54.00	52.62	53.45	876400	-0.06%	CM Stock Predictions
DFEB		33.85	33.85	33.35	33.66	41100	-0.06%	DFEB Stock Predictions
BMAR		31.20	31.56	31.11	31.56	13700	-0.06%	BMAR Stock Predictions
FCLD		16.40	16.43	15.82	16.26	6000	-0.06%	FCLD Stock Predictions
PAUG		28.43	28.43	28.18	28.43	9900	-0.07%	PAUG Stock Predictions
TILT		153.48	153.48	148.75	151.51	5800	-0.07%	TILT Stock Predictions
NVG		12.93	13.06	12.83	12.88	996500	-0.08%	NVG Stock Predictions
UAPR		24.89	24.94	24.64	24.83	39700	-0.08%	UAPR Stock Predictions
PSTP		24.60	24.65	24.38	24.60	32700	-0.08%	PSTP Stock Predictions
BSTP		24.22	24.22	23.76	24.07	8800	-0.08%	BSTP Stock Predictions
AVDG		25.67	26.15	25.67	26.15	1100	-0.08%	AVDG Stock Predictions
FJAN		31.84	31.84	31.27	31.74	31200	-0.09%	FJAN Stock Predictions
BUFB		22.87	22.87	22.42	22.71	5900	-0.09%	BUFB Stock Predictions
YPS		21.27	21.27	20.71	21.13	400	-0.09%	YPS Stock Predictions
BOCT		31.09	31.09	30.40	30.86	142700	-0.10%	BOCT Stock Predictions
BAPR		30.65	30.65	30.06	30.49	28800	-0.10%	BAPR Stock Predictions
QDEC		19.34	19.34	18.75	19.13	18100	-0.10%	QDEC Stock Predictions
BAUG		29.67	29.80	29.38	29.80	17400	-0.10%	BAUG Stock Predictions
STLG		29.88	29.88	29.88	29.88	100	-0.10%	STLG Stock Predictions
PAPR		27.63	27.63	27.08	27.41	58000	-0.11%	PAPR Stock Predictions
PCB		19.11	19.59	18.86	19.00	53400	-0.11%	PCB Stock Predictions
IETC		44.47	44.47	42.55	43.70	8900	-0.11%	IETC Stock Predictions
TLYS		8.17	8.17	7.80	8.07	418000	-0.12%	TLYS Stock Predictions
UJUL		25.58	25.65	25.48	25.62	12900	-0.12%	UJUL Stock Predictions
DSJA		24.51	24.56	23.86	24.31	2600	-0.12%	DSJA Stock Predictions
AVDR		24.62	25.04	24.62	25.04	400	-0.12%	AVDR Stock Predictions
XBAP		24.71	25.08	24.71	25.08	100	-0.12%	XBAP Stock Predictions
SHYD		22.27	22.32	22.20	22.23	87700	-0.13%	SHYD Stock Predictions
XDSQ		23.71	23.71	23.11	23.45	2300	-0.13%	XDSQ Stock Predictions
XBOC		22.96	22.96	22.86	22.86	300	-0.13%	XBOC Stock Predictions
MFUL		21.74	21.74	21.59	21.72	89700	-0.14%	MFUL Stock Predictions
DCPE		21.54	21.54	21.01	21.46	11900	-0.14%	DCPE Stock Predictions
FLQM		40.28	40.35	39.15	39.98	13100	-0.15%	FLQM Stock Predictions
UOCT		26.92	26.92	26.51	26.72	9600	-0.15%	UOCT Stock Predictions
FDG		55.05	55.16	52.85	54.20	6400	-0.15%	FDG Stock Predictions
VFMO		112.25	112.30	109.15	111.29	10900	-0.16%	VFMO Stock Predictions
KWT		38.12	38.18	37.85	38.05	5100	-0.16%	KWT Stock Predictions
DAPR		29.85	29.85	29.36	29.58	103900	-0.17%	DAPR Stock Predictions
DDEC		30.27	30.27	29.97	30.19	51900	-0.17%	DDEC Stock Predictions
FLHY		23.02	23.02	22.84	22.93	27500	-0.17%	FLHY Stock Predictions
NAPR		34.65	34.65	34.15	34.64	6900	-0.17%	NAPR Stock Predictions
IEFN		28.82	28.82	28.17	28.73	4200	-0.17%	IEFN Stock Predictions
MYD		10.84	10.91	10.77	10.81	134400	-0.18%	MYD Stock Predictions
XDEC		28.27	28.27	27.87	28.20	18300	-0.18%	XDEC Stock Predictions
GDMN		26.41	26.72	26.33	26.60	1800	-0.19%	GDMN Stock Predictions
NULG		49.77	49.77	47.79	49.04	69900	-0.20%	NULG Stock Predictions
DOCT		30.63	30.63	30.39	30.59	11500	-0.20%	DOCT Stock Predictions
EUCG		19.65	19.95	19.54	19.95	3700	-0.20%	EUCG Stock Predictions
PSCJ		19.40	19.50	19.39	19.49	3200	-0.20%	PSCJ Stock Predictions
MTUM		139.21	139.32	133.27	137.04	1203600	-0.21%	MTUM Stock Predictions
CBRL		97.65	97.65	94.10	96.04	361800	-0.21%	CBRL Stock Predictions
LEXI		23.13	23.17	23.13	23.17	800	-0.22%	LEXI Stock Predictions
SMIN		51.99	51.99	50.74	51.41	35700	-0.23%	SMIN Stock Predictions
PBUS		39.39	39.39	38.03	38.88	30400	-0.23%	PBUS Stock Predictions
DJUL		31.17	31.17	30.79	30.95	6300	-0.23%	DJUL Stock Predictions
XVV		29.71	29.71	28.46	29.20	29200	-0.24%	XVV Stock Predictions
XTAP		25.42	25.42	24.64	25.16	2400	-0.24%	XTAP Stock Predictions
TMFC		33.13	33.13	31.71	32.54	92100	-0.25%	TMFC Stock Predictions
TSJA		24.54	24.54	23.65	24.10	8000	-0.25%	TSJA Stock Predictions
XTJA		20.10	20.10	19.93	20.00	2200	-0.25%	XTJA Stock Predictions
PLRG		23.74	23.82	23.74	23.82	100	-0.25%	PLRG Stock Predictions
IUSA		15.61	15.61	15.61	15.61	100	-0.26%	IUSA Stock Predictions
WINN		14.77	14.77	14.15	14.51	335800	-0.27%	WINN Stock Predictions
MVT		11.33	11.43	11.20	11.29	85200	-0.27%	MVT Stock Predictions
QJUN		18.54	18.59	18.07	18.40	3700	-0.27%	QJUN Stock Predictions
UMAR		28.40	28.47	28.29	28.47	25500	-0.28%	UMAR Stock Predictions
ESML		33.47	33.47	32.21	32.93	170900	-0.30%	ESML Stock Predictions
DC		3.26	3.35	3.24	3.31	92300	-0.30%	DC Stock Predictions
VFQY		102.50	102.50	99.76	101.90	32500	-0.30%	VFQY Stock Predictions
UJUN		27.05	27.05	26.87	26.93	10000	-0.30%	UJUN Stock Predictions
SMMD		54.79	54.79	52.98	54.31	50000	-0.31%	SMMD Stock Predictions
PFTA		9.65	9.65	9.64	9.64	300	-0.31%	PFTA Stock Predictions
MSTQ		22.23	22.23	22.23	22.23	100	-0.31%	MSTQ Stock Predictions
OSCV		29.92	29.93	29.44	29.93	20400	-0.33%	OSCV Stock Predictions
IVLC		11.76	11.94	11.75	11.94	700	-0.33%	IVLC Stock Predictions
AVSU		45.58	45.88	45.58	45.88	300	-0.33%	AVSU Stock Predictions
IFED		26.06	26.06	26.06	26.06	100	-0.34%	IFED Stock Predictions
RICK		54.42	54.58	51.60	53.72	134900	-0.35%	RICK Stock Predictions
NI-B		25.55	25.70	25.30	25.34	44900	-0.35%	NI-B Stock Predictions
IBHD		22.89	22.89	22.74	22.78	9200	-0.35%	IBHD Stock Predictions
AMER		28.27	28.27	27.25	27.43	600	-0.36%	AMER Stock Predictions
GS-J		24.16	24.28	23.93	23.98	169400	-0.37%	GS-J Stock Predictions
DBOC		27.47	27.48	26.95	27.29	6100	-0.37%	DBOC Stock Predictions
MAGA		38.01	38.01	37.03	37.71	700	-0.37%	MAGA Stock Predictions
HALL		2.60	2.64	2.57	2.61	70300	-0.38%	HALL Stock Predictions
DJIA		23.67	23.67	22.83	23.16	81000	-0.39%	DJIA Stock Predictions
XTJL		23.38	23.38	22.72	23.16	8700	-0.39%	XTJL Stock Predictions
FLBL		23.88	23.88	23.75	23.82	35500	-0.42%	FLBL Stock Predictions
MS-E		25.70	25.84	25.52	25.57	122100	-0.43%	MS-E Stock Predictions
TSOC		27.51	27.51	26.73	27.29	7900	-0.44%	TSOC Stock Predictions
FLQS		32.20	32.20	31.52	31.90	400	-0.44%	FLQS Stock Predictions
BUYZ		22.12	22.12	21.52	22.04	5500	-0.45%	BUYZ Stock Predictions
POCT		28.30	28.39	27.99	28.25	12100	-0.46%	POCT Stock Predictions
STEW		12.66	12.75	12.41	12.60	63600	-0.47%	STEW Stock Predictions
QTJL		20.89	20.89	20.08	20.56	5600	-0.48%	QTJL Stock Predictions
IVSG		10.15	10.20	9.98	10.20	300	-0.49%	IVSG Stock Predictions
XTOC		22.26	22.26	21.46	21.87	3200	-0.50%	XTOC Stock Predictions
WUGI		39.79	39.79	39.79	39.79	100	-0.50%	WUGI Stock Predictions
GDE		21.30	21.30	21.30	21.30	800	-0.51%	GDE Stock Predictions
CGGR		21.51	21.51	20.59	21.15	250400	-0.52%	CGGR Stock Predictions
MOHR		21.09	21.09	20.73	21.01	123900	-0.52%	MOHR Stock Predictions
IYJ		92.75	92.83	89.70	91.62	101400	-0.52%	IYJ Stock Predictions
QSPT		17.16	17.27	16.95	17.27	1200	-0.52%	QSPT Stock Predictions
FFHG		31.60	31.84	31.55	31.81	8100	-0.53%	FFHG Stock Predictions
CLSE		14.94	14.98	14.90	14.98	600	-0.53%	CLSE Stock Predictions
QTJA		18.68	18.68	18.14	18.29	3800	-0.54%	QTJA Stock Predictions
ACSI		42.13	42.43	42.13	42.43	1200	-0.54%	ACSI Stock Predictions
XDQQ		22.47	22.47	22.10	22.10	500	-0.54%	XDQQ Stock Predictions
AVGO		553.90	554.99	512.44	543.19	4025000	-0.55%	AVGO Stock Predictions
CEFS		18.02	18.02	17.76	17.86	6400	-0.56%	CEFS Stock Predictions
QTAP		24.32	24.44	23.77	24.44	15200	-0.57%	QTAP Stock Predictions
MS-I		25.30	25.44	25.00	25.05	119800	-0.60%	MS-I Stock Predictions
FBCG		23.48	23.48	22.23	22.95	105300	-0.61%	FBCG Stock Predictions
GGR		4.90	4.90	4.49	4.63	351300	-0.64%	GGR Stock Predictions
SPBC		21.90	21.90	21.34	21.73	1400	-0.64%	SPBC Stock Predictions
IPDP		14.15	14.15	13.91	13.91	1100	-0.64%	IPDP Stock Predictions
FSMO		20.37	20.41	19.54	19.98	7500	-0.65%	FSMO Stock Predictions
AFIF		8.94	8.96	8.94	8.94	20000	-0.67%	AFIF Stock Predictions
ELF		21.72	21.81	20.49	21.25	674700	-0.70%	ELF Stock Predictions
AMTD		1.40	1.43	1.32	1.42	47300	-0.70%	AMTD Stock Predictions
VNM		15.70	15.70	15.39	15.48	140100	-0.77%	VNM Stock Predictions
IH		2.48	2.49	2.27	2.46	3900	-0.81%	IH Stock Predictions
IEDI		35.69	35.69	34.30	35.13	8300	-0.90%	IEDI Stock Predictions
ITA		98.00	98.02	94.46	96.27	863500	-0.93%	ITA Stock Predictions
PAVE		24.86	24.94	23.92	24.44	826300	-0.93%	PAVE Stock Predictions
DALT		9.25	9.27	9.11	9.14	16100	-0.98%	DALT Stock Predictions
HYIN		20.71	20.71	20.71	20.71	300	-1.00%	HYIN Stock Predictions
RYLD		21.46	21.47	20.66	20.95	1164900	-1.13%	RYLD Stock Predictions
TIME		18.15	18.30	18.01	18.30	600	-1.19%	TIME Stock Predictions
CALF		37.26	37.26	35.41	36.34	280500	-1.25%	CALF Stock Predictions
QTEK		1.75	1.75	1.41	1.50	180000	-1.32%	QTEK Stock Predictions
CRYP		19.11	19.23	19.11	19.23	200	-1.33%	CRYP Stock Predictions
ORGS		2.10	2.25	2.07	2.07	54800	-1.43%	ORGS Stock Predictions
CTEK		0.59	0.60	0.58	0.58	67900	-1.69%	CTEK Stock Predictions
NYC		8.92	8.92	8.40	8.55	19700	-1.72%	NYC Stock Predictions
FDIG		17.42	17.42	15.93	16.67	38200	-2.11%	FDIG Stock Predictions
ZTEK		1.81	1.91	1.74	1.84	28400	-2.13%	ZTEK Stock Predictions
XBTF		29.40	29.59	27.98	28.51	37100	-2.40%	XBTF Stock Predictions
SCTL		0.80	0.88	0.78	0.78	56800	-2.50%	SCTL Stock Predictions
BLKC		13.10	13.10	13.10	13.10	100	-2.53%	BLKC Stock Predictions
BH.A		639.00	647.17	629.00	629.00	100	-2.80%	BH.A Stock Predictions
IBLC		18.00	18.00	16.50	17.16	11200	-3.32%	IBLC Stock Predictions
EOPS		15.34	15.53	15.34	15.53	1700	-3.36%	EOPS Stock Predictions
DAM		20.09	20.09	17.87	18.74	1000	-3.45%	DAM Stock Predictions
SI-A		17.93	17.93	16.60	16.71	28900	-3.69%	SI-A Stock Predictions
SATO		10.28	10.28	9.33	9.61	8000	-4.19%	SATO Stock Predictions
LAB		2.06	2.09	1.85	1.95	786200	-4.88%	LAB Stock Predictions
MTMT		1.30	1.30	1.06	1.06	71700	-6.19%	MTMT Stock Predictions
TNON		4.84	4.90	4.19	4.44	243900	-7.50%	TNON Stock Predictions
ANTX		11.25	11.93	9.48	10.40	61500	-7.96%	ANTX Stock Predictions
GGE		1.60	1.60	1.40	1.54	17500	-10.98%	GGE Stock Predictions
LGMK		1.26	1.34	1.08	1.10	138300	-12.00%	LGMK Stock Predictions

Trade Triangle For Profits

Test The Signals