| ALTI |
 |
Altair Nanotechnologies, Inc |
3.27 |
3.45 |
3.15 |
3.42 |
187.4K |
14.00% |
| LABT |
|
|
1.90 |
2.27 |
1.83 |
2.13 |
421.9K |
13.30% |
| PWpA |
|
|
9.46 |
9.50 |
9.46 |
9.50 |
817 |
11.90% |
| ALP |
|
Alphaton Capital Corp |
0.11 |
0.11 |
0.10 |
0.11 |
3.04M |
10.00% |
| QCLS |
|
|
1.84 |
2.02 |
1.76 |
1.94 |
404.3K |
8.38% |
| ENOV |
|
Enovis Corp |
18.80 |
20.22 |
18.57 |
20.01 |
2.51M |
7.87% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.58 |
0.67 |
0.58 |
0.64 |
391.5K |
6.67% |
| CIEN |
|
Ciena Corporation |
326.28 |
349.78 |
321.02 |
341.43 |
2.05M |
6.34% |
| QNC |
|
|
1.75 |
1.89 |
1.71 |
1.82 |
1.07M |
5.81% |
| SPPL |
|
Simpple Ltd |
1.74 |
2.00 |
1.74 |
1.94 |
110.6K |
5.43% |
| DCX |
|
STRATEGIC ACC REDEM |
0.59 |
0.71 |
0.50 |
0.60 |
108.8K |
5.26% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.96 |
2.07 |
1.80 |
1.92 |
1.07M |
4.92% |
| RVSN |
|
RADVISION LTD |
4.12 |
4.40 |
4.00 |
4.28 |
14.6K |
4.90% |
| ALBG |
|
|
6.23 |
6.67 |
6.17 |
6.52 |
29.8K |
4.82% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
0.92 |
1.04 |
0.91 |
0.96 |
66.1K |
4.35% |
| SRXH |
|
|
1.50 |
1.60 |
1.50 |
1.56 |
314K |
4.00% |
| VSXY |
|
Victorias Secret & Co. |
74.77 |
78.49 |
72.81 |
78.47 |
1.08M |
3.85% |
| GNLX |
|
Genelux Corp |
2.55 |
2.56 |
2.39 |
2.53 |
337.3K |
3.69% |
| DRUG |
|
Bright Minds Biosciences Inc |
65.07 |
67.77 |
64.30 |
67.30 |
27K |
3.49% |
| VRME |
|
Verifyme Inc |
0.59 |
0.61 |
0.59 |
0.61 |
124.5K |
3.39% |
| UPB |
|
Upstream Bio Inc
|
6.14 |
6.99 |
5.77 |
6.20 |
632.3K |
3.16% |
| |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.47 |
1.58 |
1.47 |
1.50 |
3.37M |
2.74% |
| TSYY |
|
GraniteShares YieldBOOST TSLA ETF |
19.96 |
20.45 |
19.96 |
20.40 |
26.8K |
2.31% |
| NAAS |
|
Naas Technology Inc |
3.02 |
3.14 |
2.92 |
3.10 |
14.5K |
2.31% |
| YDKG |
|
|
0.90 |
0.90 |
0.85 |
0.90 |
26.8K |
2.27% |
| UTHR |
|
United Therapeutics Corporation |
493.46 |
505.00 |
479.71 |
498.26 |
376.3K |
2.18% |
| MNDR |
|
Mobile health Network Solutions |
1.42 |
1.53 |
1.42 |
1.45 |
11.3K |
2.11% |
| SCHL |
|
Scholastic Corporation |
35.94 |
39.44 |
35.65 |
36.32 |
191.7K |
1.94% |
| CPB |
|
Campbell Soup Company |
21.49 |
21.91 |
20.69 |
21.76 |
8.11M |
1.92% |
| FTW |
|
|
10.42 |
10.80 |
10.42 |
10.63 |
67.5K |
1.92% |
| NAZ |
|
Nuveen Arizona Premium In Mun Fd Inc(ADR |
11.98 |
12.42 |
11.97 |
12.17 |
16.1K |
1.76% |
| TSN |
|
Tyson Foods, Inc |
51.40 |
52.74 |
51.19 |
52.28 |
2.14M |
1.65% |
| TTC |
|
The Toro Company |
93.15 |
95.13 |
92.30 |
94.78 |
474.4K |
1.49% |
| FMY |
|
First Trust/FIDAC Mortgage Income Fund |
11.46 |
11.59 |
11.46 |
11.59 |
2.2K |
1.40% |
| NLOP |
|
Net Lease Office Properties |
10.95 |
11.38 |
10.95 |
11.16 |
123K |
1.36% |
| DIPS |
|
YieldMax Short NVDA Option Income Strategy ETF |
32.14 |
32.68 |
32.14 |
32.68 |
4.6K |
1.33% |
| PM |
|
Philip Morris International Inc |
181.50 |
187.36 |
180.82 |
184.80 |
2.64M |
1.25% |
| WLY |
|
John Wiley & Sons Inc. |
48.19 |
48.96 |
47.01 |
48.69 |
413.2K |
1.10% |
| FLO |
|
Flowers Foods, Inc |
6.28 |
6.36 |
6.10 |
6.33 |
6.27M |
0.96% |
| STOK |
|
Stoke Therapeutics Inc |
29.80 |
30.68 |
28.89 |
30.05 |
363.3K |
0.84% |
| KIM |
|
Kimco Realty Corporation |
23.50 |
23.86 |
23.39 |
23.76 |
3.37M |
0.76% |
| VTOL |
|
Bristow Group Inc |
43.51 |
44.42 |
43.28 |
43.63 |
182.2K |
0.76% |
| PULM |
|
Pulmatrix Inc |
1.39 |
1.41 |
1.36 |
1.40 |
4.9K |
0.72% |
| SITC |
|
Site Centers Corp |
2.90 |
2.94 |
2.86 |
2.88 |
519.3K |
0.70% |
| BGS |
|
B&G Foods, Inc |
3.31 |
3.37 |
3.23 |
3.30 |
1.64M |
0.61% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
19.54 |
19.72 |
19.52 |
19.66 |
31.4K |
0.56% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
14.44 |
14.68 |
14.44 |
14.52 |
64.6K |
0.55% |
| ELC |
|
Eastern Light Capital, Incorporated |
19.42 |
19.53 |
19.40 |
19.52 |
20.2K |
0.51% |
| DPG |
|
Duff & Phelps Global Utility |
14.11 |
14.22 |
14.10 |
14.21 |
73.5K |
0.50% |
| LGI |
|
Lazard Global Total Return & Income Fund |
18.14 |
18.61 |
17.98 |
18.10 |
18.9K |
0.50% |
| AYTU |
|
Aytu Bioscience Inc |
2.22 |
2.24 |
2.19 |
2.20 |
4.5K |
0.46% |
 |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.86 |
2.89 |
2.86 |
2.87 |
295K |
0.35% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
8.65 |
8.70 |
8.65 |
8.70 |
45.9K |
0.35% |
| GLpD |
|
|
14.61 |
14.65 |
14.55 |
14.65 |
21.2K |
0.34% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.02 |
10.07 |
10.02 |
10.06 |
215.6K |
0.30% |
| FPF |
|
First Trust Intermediate Durat |
17.57 |
17.57 |
17.38 |
17.46 |
73.4K |
0.29% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
9.19 |
9.30 |
9.19 |
9.19 |
5.2K |
0.22% |
| GRNB |
|
VanEck Green Bond ETF |
23.73 |
23.73 |
23.68 |
23.73 |
26.8K |
0.21% |
| TVC |
|
TENN VAL PWR D 28 |
24.21 |
24.21 |
23.91 |
23.92 |
4K |
0.21% |
| MSpE |
|
|
25.41 |
25.41 |
25.38 |
25.41 |
44.6K |
0.20% |
| MYI |
|
Blackrock Muniyield Insured Fund Inc |
10.49 |
10.50 |
10.47 |
10.50 |
274.3K |
0.19% |
| HMYY |
|
|
5.42 |
5.45 |
5.35 |
5.37 |
4.7K |
0.19% |
| EOT |
|
EATON VANCE NAT MUN |
16.80 |
17.09 |
16.59 |
16.87 |
64.6K |
0.18% |
| JRS |
|
Nuveen Real Estate Income Fund |
8.17 |
8.24 |
8.13 |
8.15 |
47.6K |
0.12% |
| JMUB |
|
JPMorgan Municipal ETF |
49.02 |
49.07 |
48.97 |
49.03 |
1.6M |
0.10% |
| IPFX |
|
|
10.04 |
10.06 |
10.04 |
10.06 |
82.4K |
0.10% |
| REA |
|
Rydex 2x S&P Select Sector Energy ETF |
11.87 |
12.20 |
11.54 |
11.73 |
70.9K |
0.09% |
| TAFI |
|
AB Tax-Aware Short Duration Municipal ETF |
24.96 |
24.98 |
24.95 |
24.97 |
924K |
0.08% |
| PDT |
|
John Hancock Patriot Premium Div Fund II |
12.51 |
12.54 |
12.45 |
12.48 |
111.5K |
0.08% |
| JMSI |
|
JPMorgan Sustainable Municipal Income ETF |
48.64 |
48.78 |
48.62 |
48.69 |
80.4K |
0.08% |
| JOJO |
|
ATAC Credit Rotation ETF |
14.93 |
14.95 |
14.93 |
14.95 |
2.7K |
0.07% |
| TAXI |
|
Medallion Financial Corp |
50.24 |
50.27 |
50.20 |
50.22 |
39.9K |
0.06% |
| JMHI |
|
JPMorgan High Yield Municipal ETF |
48.92 |
48.96 |
48.76 |
48.86 |
33.2K |
0.06% |
| SDFI |
|
AB Short Duration Income ETF |
35.24 |
35.24 |
35.22 |
35.22 |
13.4K |
0.06% |
| MCD |
|
McDonalds Corporation |
255.99 |
256.81 |
254.18 |
255.82 |
2.34M |
0.05% |
| SCNM |
|
|
24.45 |
24.45 |
24.37 |
24.39 |
18.7K |
0.04% |
| PFLA |
|
|
24.96 |
24.98 |
24.91 |
24.91 |
2.4K |
0.04% |
| CATF |
|
American Century California Municipal Bond ETF |
48.81 |
48.93 |
48.81 |
48.85 |
1.3K |
0.04% |
| HKPD |
|
|
0.13 |
0.13 |
0.12 |
0.13 |
999.9K |
0.00% |
| RGP |
|
Resources Connection Inc |
4.01 |
4.05 |
3.93 |
4.03 |
208.6K |
0.00% |
| CAM |
|
Cameron International Corporation |
24.62 |
24.66 |
24.62 |
24.63 |
116.2K |
0.00% |
 |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
9.90 |
9.94 |
9.83 |
9.87 |
92.4K |
0.00% |
| SPRE |
|
SP Funds S&P Global REIT Sharia ETF |
20.30 |
20.49 |
20.30 |
20.41 |
54.6K |
0.00% |
| BUDA |
|
|
7.71 |
7.86 |
7.60 |
7.60 |
2K |
0.00% |
| GISC |
|
|
49.90 |
49.90 |
49.79 |
49.79 |
410 |
0.00% |
| DTF |
|
DTF Tax Free Income Inc |
11.45 |
11.45 |
11.45 |
11.45 |
100 |
0.00% |
| IBMU |
|
|
24.84 |
24.84 |
24.81 |
24.81 |
744 |
-0.08% |
| SHYD |
|
VanEck Short High Yield Muni ETF |
22.58 |
22.58 |
22.47 |
22.49 |
165.7K |
-0.09% |
| TNDM |
|
Neutral Tandem Inc |
19.90 |
20.62 |
19.34 |
19.89 |
1.05M |
-0.10% |
| LDDR |
|
LifeX 2035 Term Income ETF |
76.16 |
76.18 |
76.16 |
76.18 |
6.9K |
-0.10% |
| UE |
|
Urban Edge Properties |
20.87 |
21.09 |
20.87 |
20.96 |
346.9K |
-0.14% |
| BAND |
|
Bandwidth Inc |
43.66 |
45.00 |
41.58 |
43.66 |
399.2K |
-0.18% |
| DNP |
|
DNP Select Income Fund Inc |
10.70 |
10.76 |
10.68 |
10.72 |
477.3K |
-0.19% |
| HBNB |
|
|
5.36 |
5.37 |
5.21 |
5.21 |
1.4K |
-0.19% |
| TR |
|
Tootsie Roll Industries, Inc |
39.00 |
39.00 |
37.83 |
38.70 |
74.7K |
-0.21% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.75 |
3.85 |
3.71 |
3.79 |
33.86M |
-0.26% |
| INVH |
|
Invitation Homes Inc |
28.31 |
28.47 |
28.17 |
28.23 |
2.03M |
-0.56% |
| WLYB |
|
John Wiley & Sons Inc. |
48.10 |
48.38 |
48.10 |
48.38 |
200 |
-0.62% |
| YHC |
|
|
1.44 |
1.46 |
1.41 |
1.42 |
12.2K |
-0.70% |
| MCS |
|
The Marcus Corporation |
27.27 |
27.36 |
26.52 |
27.08 |
165.3K |
-0.73% |
| GD |
|
General Dynamics Corporation |
357.03 |
361.00 |
355.14 |
356.58 |
509.7K |
-0.78% |
| TPB |
|
Turning Point Brands |
75.22 |
76.67 |
74.05 |
74.60 |
69K |
-0.88% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
2.14 |
2.18 |
2.06 |
2.09 |
3.1K |
-0.95% |
| NIOG |
|
|
6.69 |
7.04 |
6.61 |
6.80 |
87.1K |
-1.16% |
| NEGG |
|
Newegg Commerce Inc |
15.57 |
15.57 |
14.85 |
15.06 |
32.5K |
-1.31% |
| MOB |
|
Mobilicom Limited |
5.16 |
5.16 |
4.88 |
4.97 |
71.5K |
-1.39% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CLX |
|
The Clorox Company |
92.77 |
93.85 |
91.60 |
91.62 |
1.51M |
-1.55% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.92 |
4.92 |
4.66 |
4.82 |
121.3K |
-2.03% |
| GOVX |
|
Geovax Labs |
0.50 |
0.50 |
0.46 |
0.47 |
489.7K |
-2.08% |