Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators. To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
IPWR 0.93 1.09 0.92 1.03 433800 10.75% IPWR Stock Predictions
ADXS 1.60 1.62 1.30 1.34 6975800 9.84% ADXS Stock Predictions
ACRX 2.90 3.30 2.90 3.20 1912400 8.47% ACRX Stock Predictions
EDUC 18.80 19.40 18.45 18.90 88600 8.31% EDUC Stock Predictions
FPI-B 21.50 22.77 21.14 22.30 194919 7.73% FPI-B Stock Predictions
FVE 1.35 1.40 1.35 1.40 52700 7.69% FVE Stock Predictions
HFBC 16.10 16.10 16.00 16.00 2000 5.96% HFBC Stock Predictions
BCOM 7.73 8.00 7.73 8.00 700 5.68% BCOM Stock Predictions
SLP 17.10 18.25 16.79 18.05 167900 5.56% SLP Stock Predictions
FAMI 4.72 5.03 4.50 4.80 100500 5.03% FAMI Stock Predictions
SCPH 5.22 5.54 5.17 5.49 68000 4.77% SCPH Stock Predictions
EVI 38.45 39.95 38.45 39.95 1900 4.58% EVI Stock Predictions
AIR 43.65 45.74 43.65 45.64 346100 4.56% AIR Stock Predictions
TANH 1.33 1.45 1.28 1.39 547700 4.51% TANH Stock Predictions
NLS 14.00 14.85 13.90 14.65 215700 4.27% NLS Stock Predictions
LITB 1.69 1.79 1.69 1.75 3900 4.17% LITB Stock Predictions
GAM-B 26.00 26.00 26.00 26.00 350 3.59% GAM-B Stock Predictions
HNRG 6.12 6.41 6.07 6.33 64700 3.26% HNRG Stock Predictions
SLS 1.67 1.77 1.63 1.66 893900 3.11% SLS Stock Predictions
CDTX 4.85 5.00 4.70 5.00 98200 3.09% CDTX Stock Predictions
BYSI 25.11 26.40 25.11 25.98 4600 2.89% BYSI Stock Predictions
SGC 20.01 20.29 19.85 20.26 14000 2.63% SGC Stock Predictions
PRPL 7.60 7.90 7.50 7.86 22700 2.61% PRPL Stock Predictions
BYFC 2.09 2.09 2.09 2.09 100 2.45% BYFC Stock Predictions
MOD 17.35 17.93 17.25 17.75 133700 2.31% MOD Stock Predictions
LAKE 13.25 13.60 13.20 13.55 9000 2.26% LAKE Stock Predictions
CAL 32.80 33.63 32.70 33.56 851600 2.10% CAL Stock Predictions
DOVA 23.00 23.41 22.42 23.30 239800 2.06% DOVA Stock Predictions
SPLP 16.45 16.70 16.45 16.65 3800 1.83% SPLP Stock Predictions
FUN 58.37 60.21 58.25 60.08 272827 1.73% FUN Stock Predictions
YEXT 18.19 18.49 18.11 18.46 674800 1.65% YEXT Stock Predictions
DHIL 191.05 196.95 191.05 193.70 6000 1.48% DHIL Stock Predictions
RBA 32.98 33.60 32.80 33.39 291200 1.40% RBA Stock Predictions
CHS 7.92 8.15 7.92 8.06 1934700 1.26% CHS Stock Predictions
CKH 52.90 53.88 52.66 53.59 82700 1.17% CKH Stock Predictions
AAMC 64.45 66.70 63.90 66.00 1800 1.15% AAMC Stock Predictions
PZN 8.98 9.17 8.76 9.06 33200 1.12% PZN Stock Predictions
BRQS 5.09 5.09 4.60 4.60 6600 1.10% BRQS Stock Predictions
KALA 12.56 12.78 12.48 12.67 87300 0.96% KALA Stock Predictions
MYO 2.34 2.35 2.24 2.28 146200 0.88% MYO Stock Predictions
JMF 10.48 10.59 10.40 10.57 114200 0.86% JMF Stock Predictions
APLS 18.85 19.21 18.57 18.95 299100 0.80% APLS Stock Predictions
SREV 3.74 3.82 3.71 3.76 142800 0.80% SREV Stock Predictions
SIFI 14.65 14.80 14.65 14.75 2800 0.68% SIFI Stock Predictions
APTX 20.93 23.50 20.55 21.07 90500 0.67% APTX Stock Predictions
URBN 44.22 45.45 44.22 44.56 1530700 0.61% URBN Stock Predictions
GCC 18.16 18.23 18.11 18.20 25200 0.55% GCC Stock Predictions
IKNX 10.20 10.38 10.12 10.20 6200 0.49% IKNX Stock Predictions
SLDD 25.48 25.61 25.47 25.59 1900 0.47% SLDD Stock Predictions
BML-J 24.22 24.28 24.01 24.27 26400 0.46% BML-J Stock Predictions
GYC 22.60 22.60 22.60 22.60 1160 0.44% GYC Stock Predictions
SNMP 11.48 11.82 11.30 11.55 38600 0.43% SNMP Stock Predictions
RKDA 7.33 7.59 7.12 7.41 115700 0.41% RKDA Stock Predictions
MIDD 101.88 102.77 101.57 102.23 769200 0.39% MIDD Stock Predictions
PAAS 16.76 17.02 16.69 16.90 820800 0.36% PAAS Stock Predictions
GPP 16.55 16.75 16.50 16.70 45800 0.30% GPP Stock Predictions
OSG 3.62 3.73 3.53 3.62 420700 0.28% OSG Stock Predictions
FBM 15.00 15.21 15.00 15.08 31446 0.27% FBM Stock Predictions
HTBK 16.75 16.87 16.63 16.73 171400 0.24% HTBK Stock Predictions
NAZ 12.64 12.66 12.61 12.63 5200 0.24% NAZ Stock Predictions
DSX 4.62 4.72 4.62 4.64 255200 0.22% DSX Stock Predictions
RALS 36.31 36.31 36.31 36.31 100 0.14% RALS Stock Predictions
CAC 45.07 45.70 45.07 45.12 22000 0.11% CAC Stock Predictions
WHFBL 25.12 25.12 25.11 25.12 70300 0.04% WHFBL Stock Predictions
CMCO 41.66 42.22 41.60 41.77 158400 0.02% CMCO Stock Predictions
AHL 39.20 39.75 38.90 39.65 369900 0.00% AHL Stock Predictions
CALL 8.50 8.50 8.45 8.45 87500 0.00% CALL Stock Predictions
HGH 29.04 29.04 28.88 28.98 54416 0.00% HGH Stock Predictions
OFSSL 24.63 24.63 24.50 24.62 4000 0.00% OFSSL Stock Predictions
BCD 25.29 25.29 25.29 25.29 2300 0.00% BCD Stock Predictions
HBK 14.70 14.70 14.60 14.60 400 0.00% HBK Stock Predictions
USB-A 923.30 923.30 923.30 923.30 200 0.00% USB-A Stock Predictions
CMDT 35.54 35.54 35.54 35.54 100 0.00% CMDT Stock Predictions
DYY 2.60 2.60 2.60 2.60 100 0.00% DYY Stock Predictions
MGRC 62.06 62.92 61.88 61.96 111000 -0.06% MGRC Stock Predictions
WPG-H 23.26 23.28 23.23 23.26 3000 -0.13% WPG-H Stock Predictions
JT 5.72 5.75 5.61 5.71 53600 -0.17% JT Stock Predictions
FOSL 25.61 26.09 25.13 25.51 1377200 -0.43% FOSL Stock Predictions
VRA 13.16 13.48 13.09 13.23 233500 -0.68% VRA Stock Predictions
AUTL 21.15 23.45 20.22 20.86 280000 -1.18% AUTL Stock Predictions
NMRD 2.12 2.20 2.12 2.13 15700 -1.39% NMRD Stock Predictions
ASNA 3.36 3.49 3.25 3.28 1676600 -1.80% ASNA Stock Predictions