Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators. To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LITB 0.78 1.08 0.78 1.06 290400 39.47% LITB Stock Predictions
EGC 7.40 8.08 6.73 7.87 5537900 27.35% EGC Stock Predictions
BKTI 3.30 4.10 3.30 4.10 81700 24.24% BKTI Stock Predictions
DRD 1.89 2.30 1.80 2.25 1236700 23.63% DRD Stock Predictions
NAUH 0.80 0.87 0.80 0.87 2700 14.47% NAUH Stock Predictions
LGCY 5.11 5.85 4.89 5.30 2439600 13.01% LGCY Stock Predictions
GFED 23.30 25.64 23.30 25.64 31000 10.04% GFED Stock Predictions
SGOC 0.91 1.01 0.90 0.99 27900 10.00% SGOC Stock Predictions
ZOM 1.81 2.08 1.81 2.05 218265 9.63% ZOM Stock Predictions
PRCP 9.25 9.79 9.14 9.79 39000 9.39% PRCP Stock Predictions
LENS 1.60 1.75 1.55 1.75 9700 9.38% LENS Stock Predictions
ITRM 6.85 7.98 6.85 7.49 35500 9.02% ITRM Stock Predictions
SJT 4.58 5.01 4.58 5.00 446300 7.53% SJT Stock Predictions
AMTX 1.08 1.15 1.08 1.15 16400 7.48% AMTX Stock Predictions
EMCF 36.76 37.95 36.66 37.90 8800 5.28% EMCF Stock Predictions
MERC 16.30 17.15 16.30 17.15 697300 4.89% MERC Stock Predictions
INS-A 23.61 24.26 23.60 24.23 23300 4.53% INS-A Stock Predictions
SCACW 1.30 1.30 1.16 1.20 9900 4.35% SCACW Stock Predictions
TRMT 11.36 11.84 11.30 11.84 9345 4.13% TRMT Stock Predictions
VCTR 8.82 9.30 8.82 9.09 65604 3.89% VCTR Stock Predictions
LTS-A 23.00 24.00 23.00 23.57 116200 3.70% LTS-A Stock Predictions
CLDC 0.82 0.90 0.82 0.85 31031 3.66% CLDC Stock Predictions
BREW 16.85 17.61 16.85 17.55 122800 3.54% BREW Stock Predictions
CEMI 9.15 9.55 9.15 9.50 22700 3.26% CEMI Stock Predictions
RCKY 27.25 28.65 27.25 28.15 78700 3.11% RCKY Stock Predictions
FMAO 41.55 42.95 41.55 42.95 45000 3.00% FMAO Stock Predictions
QADA 56.90 58.75 56.80 58.50 118500 2.90% QADA Stock Predictions
GAIN 11.26 11.65 11.25 11.59 244100 2.84% GAIN Stock Predictions
TCRD 8.04 8.21 8.01 8.21 506800 2.75% TCRD Stock Predictions
ESTA 23.66 24.90 23.66 24.30 11200 2.75% ESTA Stock Predictions
SANW 2.85 2.90 2.75 2.90 208700 2.47% SANW Stock Predictions
SRC-A 22.91 23.29 22.78 23.25 5000 2.29% SRC-A Stock Predictions
WLH 17.00 17.65 16.61 17.59 2087807 2.27% WLH Stock Predictions
ACRE 13.97 14.29 13.96 14.27 354000 2.07% ACRE Stock Predictions
KFRC 37.70 40.75 37.70 38.30 396700 2.00% KFRC Stock Predictions
GCBC 32.80 33.75 32.47 33.75 14000 1.96% GCBC Stock Predictions
SB-C 23.03 23.50 23.03 23.47 700 1.91% SB-C Stock Predictions
APOG 42.10 43.08 41.54 43.01 430600 1.90% APOG Stock Predictions
DLNG 8.50 8.67 8.50 8.64 119400 1.89% DLNG Stock Predictions
AUTO 3.29 3.39 3.29 3.33 22200 1.83% AUTO Stock Predictions
FRGI 25.85 26.95 25.85 26.30 1362300 1.74% FRGI Stock Predictions
SCE-J 24.25 24.76 24.25 24.72 11000 1.64% SCE-J Stock Predictions
CUB 71.00 72.85 70.90 72.05 628000 1.62% CUB Stock Predictions
VLO 110.81 112.96 110.13 112.24 4030821 1.59% VLO Stock Predictions
CYBE 19.85 20.35 19.70 20.35 28600 1.50% CYBE Stock Predictions
LDOS 68.94 69.85 68.78 69.76 3330900 1.47% LDOS Stock Predictions
GOV 11.50 11.94 11.49 11.70 3113800 1.47% GOV Stock Predictions
REX-A 24.00 24.40 24.00 24.40 500 1.46% REX-A Stock Predictions
HFC 66.09 67.51 65.61 66.88 5065900 1.43% HFC Stock Predictions
MANT 61.52 63.40 61.52 62.36 855000 1.40% MANT Stock Predictions
NNN-E 24.11 24.26 24.02 24.26 19100 1.38% NNN-E Stock Predictions
CVRR 18.30 18.80 18.10 18.55 1512800 1.37% CVRR Stock Predictions
SBR 40.25 41.40 39.80 40.90 35000 1.36% SBR Stock Predictions
APTS 17.07 17.33 16.99 17.32 383200 1.35% APTS Stock Predictions
SB-D 23.00 23.22 23.00 23.22 1600 1.31% SB-D Stock Predictions
NHC 72.74 73.83 72.41 73.69 126700 1.25% NHC Stock Predictions
LTSF 23.52 23.89 23.50 23.75 69500 1.24% LTSF Stock Predictions
WPG-H 23.10 23.23 22.88 23.23 17540 1.22% WPG-H Stock Predictions
CATC 86.14 87.18 85.89 87.18 15000 1.14% CATC Stock Predictions
CSWI 53.60 55.50 53.00 54.20 179700 1.12% CSWI Stock Predictions
FINZ 6.48 6.56 6.48 6.53 4300 1.08% FINZ Stock Predictions
AMNB 39.30 39.90 39.30 39.90 39500 1.01% AMNB Stock Predictions
TCO-J 24.86 25.19 24.86 25.11 5200 1.01% TCO-J Stock Predictions
WVVI 8.00 8.02 7.90 7.98 4221 1.01% WVVI Stock Predictions
PBF 47.61 48.31 47.19 47.83 2196100 0.95% PBF Stock Predictions
JOUT 94.70 98.46 94.36 95.54 121200 0.86% JOUT Stock Predictions
AMH-F 23.41 23.63 23.41 23.51 1700 0.86% AMH-F Stock Predictions
FNF 39.38 39.67 39.19 39.64 2419200 0.81% FNF Stock Predictions
SRE 114.50 115.98 114.50 115.21 5306900 0.78% SRE Stock Predictions
LHO-J 24.32 24.59 24.32 24.58 27600 0.78% LHO-J Stock Predictions
ALL-G 25.17 25.35 25.16 25.30 79300 0.76% ALL-G Stock Predictions
VOC 5.19 5.38 5.10 5.29 71773 0.76% VOC Stock Predictions
VNO-M 22.32 22.66 22.32 22.65 18937 0.76% VNO-M Stock Predictions
ARE-A 26.29 26.58 26.29 26.49 14900 0.76% ARE-A Stock Predictions
TNP-D 24.05 24.30 24.05 24.24 6200 0.75% TNP-D Stock Predictions
DDR-K 23.89 24.05 23.89 24.04 3100 0.75% DDR-K Stock Predictions
AVT 46.77 47.39 46.51 47.11 2814900 0.73% AVT Stock Predictions
CHCT 29.72 30.01 29.69 29.96 176100 0.71% CHCT Stock Predictions
PSA-X 23.94 24.08 23.94 23.97 7300 0.71% PSA-X Stock Predictions
WPG-I 21.11 21.15 21.00 21.15 4955 0.71% WPG-I Stock Predictions
SQNS 1.43 1.45 1.42 1.43 122200 0.70% SQNS Stock Predictions
DEUR 25.95 25.95 25.85 25.85 7400 0.70% DEUR Stock Predictions
WFC-L 1268.00 1274.98 1268.00 1274.98 7691 0.67% WFC-L Stock Predictions
CZNC 26.46 26.76 26.01 26.75 48900 0.64% CZNC Stock Predictions
FRT-C 22.06 22.60 22.06 22.24 17700 0.63% FRT-C Stock Predictions
PSA-W 23.85 24.15 23.85 24.00 15100 0.63% PSA-W Stock Predictions
ASB-D 23.91 24.00 23.64 24.00 7100 0.63% ASB-D Stock Predictions
TWO-D 25.03 25.25 25.03 25.18 46954 0.60% TWO-D Stock Predictions
AFGH 25.50 25.51 25.34 25.46 14100 0.59% AFGH Stock Predictions
EUO 22.73 22.77 22.66 22.72 55200 0.58% EUO Stock Predictions
FAZ 8.83 8.96 8.80 8.93 643600 0.56% FAZ Stock Predictions
PSA-D 23.44 23.52 23.27 23.39 39100 0.56% PSA-D Stock Predictions
SKF 17.93 18.10 17.93 18.10 20600 0.56% SKF Stock Predictions
SCE-K 24.95 25.07 24.95 24.99 14700 0.56% SCE-K Stock Predictions
ABR-A 25.64 25.77 25.58 25.77 4900 0.55% ABR-A Stock Predictions
CRAI 52.06 53.10 51.42 52.33 93400 0.54% CRAI Stock Predictions
AXS-D 24.15 24.20 24.06 24.12 9600 0.54% AXS-D Stock Predictions
WTFCM 26.67 26.86 26.67 26.81 5177 0.52% WTFCM Stock Predictions
KAAC 10.10 10.20 10.10 10.15 14900 0.50% KAAC Stock Predictions
XSHD 26.39 26.51 26.39 26.48 551 0.49% XSHD Stock Predictions
BALB 48.87 48.87 48.87 48.87 200 0.49% BALB Stock Predictions
FSBW 54.18 54.94 53.87 54.53 26800 0.48% FSBW Stock Predictions
ERH 12.53 12.53 12.45 12.50 9000 0.48% ERH Stock Predictions
TVIX 26.32 26.60 25.68 26.41 8121133 0.46% TVIX Stock Predictions
BURL 158.10 160.61 158.06 158.77 1112300 0.45% BURL Stock Predictions
FT 6.70 6.73 6.70 6.73 35100 0.45% FT Stock Predictions
NGHCP 24.94 25.00 24.81 25.00 4500 0.44% NGHCP Stock Predictions
EXG 9.54 9.59 9.54 9.57 471800 0.42% EXG Stock Predictions
NXR 14.22 14.24 14.16 14.22 13700 0.42% NXR Stock Predictions
WRB-E 24.56 24.56 24.33 24.50 11158 0.41% WRB-E Stock Predictions
BXP-B 24.40 24.45 24.40 24.45 2700 0.41% BXP-B Stock Predictions
SMN 24.41 24.41 24.36 24.36 800 0.41% SMN Stock Predictions
USB-P 24.99 25.10 24.97 25.09 107497 0.40% USB-P Stock Predictions
DTW 23.91 24.02 23.91 24.00 18800 0.38% DTW Stock Predictions
NYH 10.44 10.52 10.44 10.50 17900 0.38% NYH Stock Predictions
AHL-D 23.93 24.19 23.91 24.00 15900 0.38% AHL-D Stock Predictions
AINC 87.46 90.30 87.35 87.35 14300 0.38% AINC Stock Predictions
BHR-B 19.21 19.26 19.15 19.18 30800 0.37% BHR-B Stock Predictions
AXS-E 24.15 24.25 24.15 24.24 23100 0.37% AXS-E Stock Predictions
DTJ 24.14 24.16 24.07 24.14 14000 0.37% DTJ Stock Predictions
FRC-G 24.57 24.69 24.52 24.66 11800 0.37% FRC-G Stock Predictions
DLR-G 24.73 24.91 24.73 24.82 10900 0.36% DLR-G Stock Predictions
BKT 5.69 5.73 5.68 5.72 133900 0.35% BKT Stock Predictions
SCE-G 22.85 23.04 22.80 22.97 10900 0.35% SCE-G Stock Predictions
PSA-F 23.99 24.11 23.90 23.90 20000 0.34% PSA-F Stock Predictions
PRMW 18.42 18.61 18.20 18.45 856100 0.33% PRMW Stock Predictions
NEE-I 24.17 24.20 24.06 24.14 17000 0.33% NEE-I Stock Predictions
IBD 24.56 24.56 24.27 24.42 11600 0.33% IBD Stock Predictions
UUP 25.01 25.03 24.97 24.99 742741 0.32% UUP Stock Predictions
UHT 72.14 73.12 71.22 72.52 131961 0.32% UHT Stock Predictions
NSA-A 24.96 24.96 24.73 24.89 9400 0.32% NSA-A Stock Predictions
FRC-D 24.86 24.90 24.78 24.86 6900 0.32% FRC-D Stock Predictions
PSA-A 25.41 25.41 25.29 25.33 6200 0.32% PSA-A Stock Predictions
MMD 19.22 19.40 19.22 19.30 46700 0.31% MMD Stock Predictions
KIM-M 22.50 22.57 22.45 22.57 38700 0.31% KIM-M Stock Predictions
GLP-A 25.41 25.58 25.41 25.50 13200 0.31% GLP-A Stock Predictions
DDT 26.28 26.43 26.16 26.34 10100 0.30% DDT Stock Predictions
DYB 26.60 26.60 26.57 26.57 4100 0.30% DYB Stock Predictions
SPXS 20.88 21.15 20.84 21.12 2971100 0.28% SPXS Stock Predictions
VNO-K 24.52 24.67 24.52 24.67 3912 0.28% VNO-K Stock Predictions
MUC 12.63 12.63 12.58 12.61 103600 0.24% MUC Stock Predictions
MBFIO 25.10 25.20 25.09 25.17 7500 0.24% MBFIO Stock Predictions
VXX 26.61 26.78 26.28 26.70 27044441 0.23% VXX Stock Predictions
NXQ 13.25 13.28 13.24 13.27 33200 0.23% NXQ Stock Predictions
WBS-F 23.05 23.32 23.04 23.20 21492 0.22% WBS-F Stock Predictions
SDS 32.67 32.97 32.65 32.93 3308100 0.21% SDS Stock Predictions
PGX 14.39 14.42 14.38 14.42 2095800 0.21% PGX Stock Predictions
FLC 18.96 19.05 18.88 19.00 27300 0.21% FLC Stock Predictions
DWSH 24.25 24.38 24.25 24.38 900 0.21% DWSH Stock Predictions
JPMF 24.10 24.12 24.10 24.12 500 0.21% JPMF Stock Predictions
BAC-B 25.64 25.72 25.64 25.69 147500 0.20% BAC-B Stock Predictions
FNWB 15.28 15.39 15.21 15.34 79800 0.20% FNWB Stock Predictions
COF-G 24.58 24.63 24.57 24.63 22000 0.20% COF-G Stock Predictions
EVRG 55.61 56.16 55.27 55.87 7317000 0.18% EVRG Stock Predictions
BRX 17.50 17.77 17.49 17.54 2328100 0.17% BRX Stock Predictions
PRS 24.78 24.79 24.68 24.71 239200 0.16% PRS Stock Predictions
PSA-V 24.47 24.59 24.40 24.44 16700 0.16% PSA-V Stock Predictions
GLV 12.34 12.40 12.34 12.37 15800 0.16% GLV Stock Predictions
KCAPL 25.15 25.19 25.06 25.08 5500 0.16% KCAPL Stock Predictions
SH 27.16 27.29 27.16 27.28 2020508 0.15% SH Stock Predictions
TAIL 20.02 20.06 20.01 20.06 14700 0.15% TAIL Stock Predictions
VBND 47.37 47.38 47.31 47.34 8540 0.15% VBND Stock Predictions
SEF 21.68 21.77 21.68 21.77 13300 0.14% SEF Stock Predictions
RA 23.12 23.16 23.11 23.14 78400 0.13% RA Stock Predictions
KEY-J 24.48 24.49 24.41 24.47 78600 0.12% KEY-J Stock Predictions
VNO-L 24.01 24.13 24.01 24.06 10922 0.12% VNO-L Stock Predictions
KIM-K 24.19 24.42 24.05 24.40 3500 0.12% KIM-K Stock Predictions
VIXY 21.89 22.05 21.64 21.97 1566742 0.09% VIXY Stock Predictions
BBN 21.26 21.33 21.24 21.28 90600 0.09% BBN Stock Predictions
EIV 11.46 11.55 11.46 11.52 22600 0.09% EIV Stock Predictions
IOR 11.55 11.55 11.55 11.55 500 0.09% IOR Stock Predictions
LDP 24.00 24.08 23.91 23.99 83100 0.08% LDP Stock Predictions
RFI 12.37 12.49 12.37 12.41 64600 0.08% RFI Stock Predictions
GS-J 25.52 25.63 25.50 25.59 62800 0.08% GS-J Stock Predictions
COF-H 25.72 25.72 25.66 25.68 18500 0.08% COF-H Stock Predictions
GPT-A 25.06 25.06 24.99 25.01 4900 0.08% GPT-A Stock Predictions
GRX-A 25.20 25.20 25.20 25.20 1100 0.08% GRX-A Stock Predictions
OPP 17.34 17.34 17.28 17.31 15500 0.06% OPP Stock Predictions
VRP 25.04 25.05 24.97 24.97 189984 0.04% VRP Stock Predictions
FRC-I 24.30 24.30 24.08 24.23 84400 0.04% FRC-I Stock Predictions
CMSA 24.47 24.47 24.27 24.31 17100 0.04% CMSA Stock Predictions
DLR-J 24.22 24.26 24.06 24.12 12500 0.04% DLR-J Stock Predictions
AFGE 25.83 25.83 25.61 25.62 5700 0.04% AFGE Stock Predictions
GAB-J 24.94 25.07 24.94 25.00 5100 0.04% GAB-J Stock Predictions
NSA 25.93 26.20 25.72 26.01 1010000 0.00% NSA Stock Predictions
FRT 127.74 128.77 127.67 127.87 875600 0.00% FRT Stock Predictions
FSACW 1.45 1.50 1.44 1.45 328300 0.00% FSACW Stock Predictions
RUSS 18.41 18.48 18.03 18.11 163100 0.00% RUSS Stock Predictions
SCH-D 25.74 25.77 25.65 25.67 50300 0.00% SCH-D Stock Predictions
PCK 8.34 8.35 8.30 8.32 32900 0.00% PCK Stock Predictions
NNC 12.09 12.10 12.05 12.05 26000 0.00% NNC Stock Predictions
MGF 4.39 4.40 4.39 4.40 25600 0.00% MGF Stock Predictions
SFB 24.50 24.53 24.37 24.37 10100 0.00% SFB Stock Predictions
NJV 12.76 12.78 12.75 12.75 3200 0.00% NJV Stock Predictions
CDR-B 24.37 24.41 24.29 24.29 1300 0.00% CDR-B Stock Predictions
TCRX 25.31 25.31 25.31 25.31 900 0.00% TCRX Stock Predictions
RTL 27.37 27.37 27.37 27.37 100 0.00% RTL Stock Predictions
SAR 23.31 23.63 23.00 23.39 106300 -0.04% SAR Stock Predictions
C-C 25.27 25.29 25.27 25.27 32900 -0.04% C-C Stock Predictions
NXP 13.88 13.92 13.86 13.88 28100 -0.07% NXP Stock Predictions
PMF 12.99 13.04 12.88 13.00 113100 -0.08% PMF Stock Predictions
NPV 11.80 11.88 11.79 11.79 31300 -0.08% NPV Stock Predictions
XMPT 24.72 24.75 24.68 24.68 20363 -0.08% XMPT Stock Predictions
WRB-D 24.52 24.64 24.52 24.58 11817 -0.08% WRB-D Stock Predictions
IQI 11.69 11.69 11.65 11.68 101500 -0.09% IQI Stock Predictions
VIIX 11.27 11.31 11.11 11.26 94188 -0.09% VIIX Stock Predictions
PNF 11.56 11.61 11.46 11.59 24800 -0.09% PNF Stock Predictions
DTE 108.87 109.95 108.46 109.07 3084100 -0.10% DTE Stock Predictions
FLO 19.35 19.58 19.28 19.35 2080100 -0.10% FLO Stock Predictions
HZNP 18.77 18.90 18.53 18.82 2234100 -0.11% HZNP Stock Predictions
FAF 52.47 52.97 52.39 52.64 1090300 -0.13% FAF Stock Predictions
LTSL 23.51 23.59 22.94 23.23 17200 -0.13% LTSL Stock Predictions
IIM 13.93 13.93 13.85 13.86 158900 -0.14% IIM Stock Predictions
NBB 20.24 20.29 20.24 20.25 20200 -0.15% NBB Stock Predictions
AKP 13.45 13.47 13.43 13.43 15300 -0.15% AKP Stock Predictions
MCA 12.84 12.85 12.78 12.82 186900 -0.16% MCA Stock Predictions
NUM 12.35 12.37 12.34 12.37 34100 -0.16% NUM Stock Predictions
NNN 44.46 44.74 44.30 44.37 1983000 -0.18% NNN Stock Predictions
KEP 12.89 12.89 12.79 12.80 352200 -0.23% KEP Stock Predictions
MZA 13.01 13.25 12.98 13.07 8500 -0.23% MZA Stock Predictions
NRK 11.84 11.88 11.82 11.82 159000 -0.25% NRK Stock Predictions
NHI 75.32 76.23 75.18 75.46 353100 -0.26% NHI Stock Predictions
VCV 11.73 11.73 11.60 11.64 104707 -0.26% VCV Stock Predictions
OIA 7.60 7.60 7.57 7.59 39600 -0.26% OIA Stock Predictions
MEN 10.06 10.06 9.97 10.00 81300 -0.30% MEN Stock Predictions
VXXB 26.66 26.66 26.30 26.56 10796 -0.30% VXXB Stock Predictions
PSB-W 22.73 23.13 22.73 22.81 7900 -0.31% PSB-W Stock Predictions
PSA-B 24.29 24.53 24.29 24.38 29900 -0.33% PSA-B Stock Predictions
SPOK 14.60 14.85 14.45 14.60 589200 -0.34% SPOK Stock Predictions
GPP 14.70 14.75 14.60 14.60 44900 -0.34% GPP Stock Predictions
PRTY 14.35 14.55 14.20 14.25 4411700 -0.35% PRTY Stock Predictions
BKN 13.39 13.43 13.33 13.36 43200 -0.37% BKN Stock Predictions
HRC 91.77 92.26 91.07 91.33 607500 -0.46% HRC Stock Predictions
EGPT 30.32 30.32 29.90 29.93 23800 -0.50% EGPT Stock Predictions
XAN 11.15 11.23 11.09 11.11 324674 -0.54% XAN Stock Predictions
INSP 45.05 45.74 43.69 44.50 186700 -1.29% INSP Stock Predictions
SCON 1.80 1.86 1.65 1.74 100300 -2.25% SCON Stock Predictions