Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
3/24/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RBOT 1.52 1.90 1.50 1.90 2086800 26.67% RBOT Stock Predictions
RAYA 1.58 2.06 1.58 1.85 147700 19.35% RAYA Stock Predictions
XELB 0.61 0.70 0.61 0.70 12200 14.75% XELB Stock Predictions
VIAO 2.75 2.94 2.75 2.94 1000 12.64% VIAO Stock Predictions
VACC 2.25 3.00 2.25 2.43 878000 12.50% VACC Stock Predictions
BRFS 1.10 1.23 1.06 1.21 12858000 11.01% BRFS Stock Predictions
AVRO 0.88 0.98 0.88 0.98 516200 10.11% AVRO Stock Predictions
PYPD 0.42 0.49 0.42 0.47 49800 9.30% PYPD Stock Predictions
BAK 6.31 6.94 6.27 6.82 1445800 8.43% BAK Stock Predictions
POWW 1.58 1.73 1.57 1.72 705500 8.18% POWW Stock Predictions
IPHA 2.82 2.88 2.50 2.88 8600 7.87% IPHA Stock Predictions
GLBS 1.06 1.15 1.04 1.11 121200 7.77% GLBS Stock Predictions
HPCO 0.55 0.62 0.55 0.59 286700 7.27% HPCO Stock Predictions
AFYA 11.19 11.19 10.13 10.61 627400 6.53% AFYA Stock Predictions
DRN 7.60 8.27 7.50 8.23 1230300 6.33% DRN Stock Predictions
ISSC 7.30 7.65 7.26 7.62 16900 5.54% ISSC Stock Predictions
GPRE 27.82 30.51 27.73 30.47 984100 5.40% GPRE Stock Predictions
DMAC 1.53 1.59 1.47 1.59 15800 5.30% DMAC Stock Predictions
SOXS 17.73 18.77 17.61 18.20 47013100 5.20% SOXS Stock Predictions
RWT 6.05 6.45 5.93 6.41 2038700 5.08% RWT Stock Predictions
DBRG 10.12 10.86 9.99 10.83 1557100 4.84% DBRG Stock Predictions
IPW 0.68 0.68 0.62 0.66 5000 4.76% IPW Stock Predictions
HR 18.07 18.97 18.00 18.97 3033800 4.69% HR Stock Predictions
RSSS 1.99 2.05 1.97 2.04 12600 4.62% RSSS Stock Predictions
CCI 123.46 129.53 122.75 129.46 2784000 4.61% CCI Stock Predictions
WEAT 6.91 7.11 6.87 7.03 974200 4.61% WEAT Stock Predictions
HLTH 1.77 1.89 1.74 1.88 237500 4.44% HLTH Stock Predictions
URE 48.97 51.79 48.97 51.75 3100 4.42% URE Stock Predictions
NEP 58.18 61.15 57.50 61.05 1226700 4.36% NEP Stock Predictions
AEP 85.65 89.11 85.53 89.09 2527200 4.31% AEP Stock Predictions
XXII 0.75 0.80 0.75 0.75 1838100 4.17% XXII Stock Predictions
CLDX 34.59 36.87 33.83 36.56 861900 4.16% CLDX Stock Predictions
DTE 102.95 106.79 102.86 106.75 1022800 3.98% DTE Stock Predictions
FE 37.76 39.20 37.72 39.17 2338900 3.76% FE Stock Predictions
DOC 13.83 14.37 13.79 14.37 1637500 3.75% DOC Stock Predictions
GMRE 8.07 8.51 8.04 8.45 690700 3.68% GMRE Stock Predictions
CPK 121.13 125.95 121.13 125.80 71200 3.68% CPK Stock Predictions
WTRG 40.58 42.12 40.42 42.11 1073300 3.59% WTRG Stock Predictions
CTRE 17.93 18.59 17.86 18.57 612700 3.51% CTRE Stock Predictions
REAX 1.17 1.23 1.13 1.18 164500 3.51% REAX Stock Predictions
NSA 38.63 40.06 38.63 40.05 480000 3.46% NSA Stock Predictions
AVA 39.75 41.16 39.66 41.13 428200 3.45% AVA Stock Predictions
CWEN 29.10 30.18 28.94 30.17 686700 3.43% CWEN Stock Predictions
VRE 13.31 13.98 13.26 13.96 592100 3.41% VRE Stock Predictions
AGIL 3.26 3.60 2.97 3.34 74600 3.41% AGIL Stock Predictions
PPL 25.91 26.79 25.89 26.78 5873800 3.36% PPL Stock Predictions
NWN 44.76 46.48 44.76 46.41 194500 3.36% NWN Stock Predictions
BRF 12.29 12.65 12.29 12.65 29500 3.35% BRF Stock Predictions
ELP 6.05 6.26 6.03 6.21 392100 3.33% ELP Stock Predictions
ADD 1.49 1.59 1.47 1.55 151400 3.33% ADD Stock Predictions
ADC 64.92 67.11 64.65 67.09 674500 3.31% ADC Stock Predictions
ELS 62.07 64.13 61.86 64.11 600500 3.30% ELS Stock Predictions
BKH 59.20 61.02 59.20 60.97 530600 3.27% BKH Stock Predictions
SRCE 43.11 45.00 42.85 44.92 55900 3.26% SRCE Stock Predictions
LTC 32.03 33.14 31.90 33.12 202400 3.24% LTC Stock Predictions
PUI 31.24 32.20 31.24 32.20 2100 3.24% PUI Stock Predictions
AMH 28.84 29.87 28.81 29.84 2812100 3.22% AMH Stock Predictions
AHH 10.83 11.29 10.76 11.27 397300 3.21% AHH Stock Predictions
AGR 37.60 38.73 37.54 38.73 493700 3.20% AGR Stock Predictions
LXP 9.36 9.71 9.32 9.70 1222200 3.19% LXP Stock Predictions
GEL 10.30 10.82 10.22 10.70 321100 3.18% GEL Stock Predictions
REXR 53.96 56.02 53.96 56.01 973800 3.17% REXR Stock Predictions
RYU 106.34 109.51 106.29 109.51 17400 3.17% RYU Stock Predictions
SSG 13.40 13.84 13.25 13.51 74300 3.13% SSG Stock Predictions
NWE 53.52 55.17 53.44 55.17 359300 3.12% NWE Stock Predictions
EGP 152.87 158.18 152.75 158.10 168000 3.12% EGP Stock Predictions
BRZU 53.96 56.34 53.31 55.74 92700 3.11% BRZU Stock Predictions
ALT 4.23 4.43 4.17 4.32 3667500 3.10% ALT Stock Predictions
FUTY 41.17 42.52 41.17 42.52 176000 3.10% FUTY Stock Predictions
WHF 12.14 12.75 12.14 12.62 38600 3.10% WHF Stock Predictions
NYC 7.00 7.49 7.00 7.34 2800 3.09% NYC Stock Predictions
D 52.31 53.84 52.19 53.83 3059200 3.08% D Stock Predictions
EWZS 10.78 11.10 10.73 11.06 114700 3.08% EWZS Stock Predictions
RCC 22.20 22.96 21.97 22.88 57300 3.06% RCC Stock Predictions
SBRA 10.15 10.48 10.08 10.46 3760200 3.05% SBRA Stock Predictions
PPC 21.26 22.24 21.11 21.99 1069400 3.05% PPC Stock Predictions
CWCO 13.74 14.40 13.66 14.29 53800 3.03% CWCO Stock Predictions
O 59.16 61.09 59.07 61.04 3674600 2.99% O Stock Predictions
ELME 16.38 16.90 16.23 16.89 878200 2.99% ELME Stock Predictions
NI 26.00 26.76 25.98 26.75 2651300 2.96% NI Stock Predictions
EBR 5.79 6.02 5.74 5.92 1319800 2.96% EBR Stock Predictions
MYRG 115.12 120.10 113.72 119.90 92600 2.94% MYRG Stock Predictions
EGAN 7.10 7.49 7.10 7.35 66300 2.94% EGAN Stock Predictions
RVLP 1.00 1.09 1.00 1.05 16100 2.94% RVLP Stock Predictions
TMBR 2.02 2.27 2.02 2.10 14500 2.94% TMBR Stock Predictions
FCPT 25.21 26.12 25.20 26.05 382600 2.92% FCPT Stock Predictions
UBR 17.88 18.56 17.81 18.38 2700 2.91% UBR Stock Predictions
ALKS 25.73 26.53 25.48 26.49 1009200 2.87% ALKS Stock Predictions
FENC 7.40 7.65 7.29 7.59 118200 2.85% FENC Stock Predictions
WABC 44.80 46.56 44.65 46.28 213900 2.78% WABC Stock Predictions
ICF 50.91 52.65 50.90 52.63 303500 2.77% ICF Stock Predictions
WPC 75.00 77.31 74.80 77.26 745600 2.73% WPC Stock Predictions
KSET 5.08 5.28 5.08 5.28 1000 2.72% KSET Stock Predictions
SLG 19.75 20.64 19.06 20.50 9361100 2.71% SLG Stock Predictions
DSWL 2.58 2.66 2.58 2.66 1900 2.70% DSWL Stock Predictions
ATO 106.78 109.42 106.23 109.38 945200 2.68% ATO Stock Predictions
DFAR 19.70 20.36 19.70 20.36 225700 2.67% DFAR Stock Predictions
EXC 39.13 40.25 39.06 40.24 6985000 2.65% EXC Stock Predictions
INVH 28.57 29.45 28.55 29.44 3006500 2.65% INVH Stock Predictions
EXR 148.70 153.26 148.38 153.20 681700 2.63% EXR Stock Predictions
CTLT 62.41 64.42 61.04 64.27 1377000 2.60% CTLT Stock Predictions
DEA 12.30 12.77 12.27 12.73 914300 2.58% DEA Stock Predictions
XLRE 34.41 35.52 34.34 35.51 8240300 2.57% XLRE Stock Predictions
SCHH 17.92 18.48 17.87 18.47 3506300 2.55% SCHH Stock Predictions
HRB 33.14 34.10 32.91 34.08 1171600 2.53% HRB Stock Predictions
PSR 80.79 83.37 80.79 83.37 7300 2.53% PSR Stock Predictions
FREL 22.91 23.61 22.82 23.60 647900 2.52% FREL Stock Predictions
IYR 78.34 80.73 78.11 80.69 10335600 2.49% IYR Stock Predictions
REZ 65.00 66.83 64.96 66.83 75700 2.48% REZ Stock Predictions
BYRE 21.62 21.88 21.62 21.88 400 2.48% BYRE Stock Predictions
ABIO 2.00 2.08 2.00 2.08 33500 2.46% ABIO Stock Predictions
OHI 25.64 26.36 25.63 26.35 1446900 2.41% OHI Stock Predictions
FR 49.20 50.73 49.17 50.62 713000 2.39% FR Stock Predictions
AVB 153.20 157.79 153.07 157.73 679800 2.38% AVB Stock Predictions
RDOG 33.57 33.99 33.57 33.99 2000 2.38% RDOG Stock Predictions
PLYM 19.22 19.86 19.21 19.86 369600 2.37% PLYM Stock Predictions
RWR 81.34 83.72 81.33 83.72 635100 2.36% RWR Stock Predictions
RYN 31.13 32.09 30.80 32.07 399200 2.36% RYN Stock Predictions
USRT 46.17 47.57 46.11 47.53 674900 2.35% USRT Stock Predictions
JJG 72.70 73.18 72.55 73.18 200 2.34% JJG Stock Predictions
ELV 445.62 456.87 440.31 456.69 1668200 2.33% ELV Stock Predictions
SPRE 18.54 18.97 18.49 18.97 12400 2.32% SPRE Stock Predictions
NHI 48.13 49.39 48.06 49.36 283200 2.30% NHI Stock Predictions
PCG 15.15 15.67 15.10 15.64 14287500 2.29% PCG Stock Predictions
FPRO 19.00 19.49 19.00 19.49 1800 2.26% FPRO Stock Predictions
BRKY 20.90 20.90 20.90 20.90 100 2.25% BRKY Stock Predictions
CCRD 27.55 28.55 27.47 28.45 69500 2.23% CCRD Stock Predictions
SRE 139.80 142.93 139.55 142.78 1178000 2.21% SRE Stock Predictions
IIPR 73.41 76.08 73.26 75.77 278900 2.21% IIPR Stock Predictions
CUBE 44.01 45.12 43.99 45.12 2225700 2.20% CUBE Stock Predictions
GERN 2.30 2.35 2.24 2.33 3716800 2.19% GERN Stock Predictions
BIG 9.95 10.35 9.78 10.26 1108700 2.19% BIG Stock Predictions
REIT 22.25 22.90 22.25 22.90 1500 2.14% REIT Stock Predictions
HAUS 14.04 14.38 14.04 14.38 1100 2.13% HAUS Stock Predictions
BBRE 75.95 78.22 75.95 78.09 22500 2.12% BBRE Stock Predictions
COLD 26.93 27.61 26.90 27.61 1217800 2.11% COLD Stock Predictions
EWRE 28.16 29.01 28.16 28.97 19000 2.11% EWRE Stock Predictions
AVRE 39.00 39.86 38.86 39.86 33900 2.10% AVRE Stock Predictions
JPRE 39.05 40.02 39.05 40.01 15500 2.09% JPRE Stock Predictions
KARO 22.18 23.51 21.51 21.95 7900 2.09% KARO Stock Predictions
FXU 30.57 31.45 30.57 31.45 56300 2.04% FXU Stock Predictions
NURE 27.39 28.13 27.39 28.12 7100 2.03% NURE Stock Predictions
GRIL 1.01 1.06 1.01 1.03 105100 1.98% GRIL Stock Predictions
REET 21.31 21.87 21.31 21.85 1219500 1.91% REET Stock Predictions
BTI 35.26 35.35 35.04 35.25 3979000 1.88% BTI Stock Predictions
CXDO 1.61 1.63 1.58 1.63 34300 1.88% CXDO Stock Predictions
IRM 49.34 50.46 48.94 50.45 1138700 1.84% IRM Stock Predictions
JJA 24.40 24.64 24.40 24.64 1600 1.82% JJA Stock Predictions
LRMR 4.40 4.54 4.38 4.49 85800 1.81% LRMR Stock Predictions
FLBR 15.47 15.75 15.44 15.75 23600 1.81% FLBR Stock Predictions
ERAS 2.66 2.91 2.65 2.83 1306300 1.80% ERAS Stock Predictions
FDUS 18.19 18.72 18.06 18.62 96300 1.80% FDUS Stock Predictions
NIMC 99.65 100.59 99.65 100.59 5100 1.80% NIMC Stock Predictions
RFM 15.33 15.37 15.07 15.37 10000 1.79% RFM Stock Predictions
NVDS 16.60 17.10 16.52 16.79 2483200 1.76% NVDS Stock Predictions
TSN 56.01 57.36 56.00 57.06 3172900 1.75% TSN Stock Predictions
CLPR 5.61 5.86 5.56 5.81 74500 1.75% CLPR Stock Predictions
ACET 5.71 5.96 5.70 5.89 561100 1.73% ACET Stock Predictions
TAGS 29.70 30.12 29.70 30.09 3800 1.72% TAGS Stock Predictions
MCW 8.14 8.39 8.04 8.35 1190800 1.71% MCW Stock Predictions
EBF 20.51 20.96 20.45 20.87 114800 1.71% EBF Stock Predictions
TILL 33.56 33.69 33.45 33.67 1900 1.69% TILL Stock Predictions
GPC 156.08 157.76 154.81 156.88 1619800 1.68% GPC Stock Predictions
SRVR 27.96 28.63 27.88 28.63 113300 1.67% SRVR Stock Predictions
PHR 30.67 32.26 30.67 31.50 817000 1.65% PHR Stock Predictions
TIPT 13.82 14.27 13.79 14.15 61600 1.65% TIPT Stock Predictions
VTR 41.58 42.46 41.41 42.37 1984300 1.63% VTR Stock Predictions
EWZ 25.23 25.83 25.08 25.67 26740000 1.62% EWZ Stock Predictions
FDS 390.34 399.95 381.92 398.86 502900 1.60% FDS Stock Predictions
ROOF 17.79 18.27 17.79 18.27 12600 1.56% ROOF Stock Predictions
OAIA 23.38 23.42 23.38 23.42 300 1.56% OAIA Stock Predictions
VNQ 76.46 78.81 76.22 78.79 8379800 1.55% VNQ Stock Predictions
AJXA 23.65 23.96 23.55 23.96 330500 1.53% AJXA Stock Predictions
APLE 13.69 14.13 13.66 14.06 2626300 1.52% APLE Stock Predictions
UDMY 8.47 8.70 8.40 8.67 379100 1.52% UDMY Stock Predictions
UGI 32.29 33.17 32.10 33.17 1160400 1.50% UGI Stock Predictions
DG 202.59 206.22 201.31 205.81 1809400 1.46% DG Stock Predictions
OFC 21.80 22.38 21.59 22.22 1147700 1.46% OFC Stock Predictions
DTRE 37.66 38.54 37.65 38.54 900 1.45% DTRE Stock Predictions
OM 18.64 19.20 18.01 19.11 693000 1.43% OM Stock Predictions
CI 254.99 261.05 251.74 260.21 2216500 1.41% CI Stock Predictions
DPG 12.00 12.23 11.97 12.21 107700 1.41% DPG Stock Predictions
OMQS 4.58 4.61 4.18 4.32 26000 1.41% OMQS Stock Predictions
ECLN 23.84 24.34 23.77 24.33 5600 1.38% ECLN Stock Predictions
FRI 22.31 22.97 22.31 22.97 33500 1.37% FRI Stock Predictions
MMP 50.51 51.72 50.44 51.57 564500 1.34% MMP Stock Predictions
HOOD 8.50 8.73 8.38 8.68 5001700 1.28% HOOD Stock Predictions
SOYB 25.96 26.35 25.96 26.29 17500 1.27% SOYB Stock Predictions
BLDG 23.54 23.93 23.38 23.93 900 1.27% BLDG Stock Predictions
BBD 2.38 2.45 2.34 2.41 35952500 1.26% BBD Stock Predictions
TOLZ 43.04 43.82 42.93 43.78 6400 1.18% TOLZ Stock Predictions
RLJ 9.36 9.65 9.27 9.63 1559500 1.16% RLJ Stock Predictions
EXPO 91.66 93.84 91.57 92.93 447600 1.16% EXPO Stock Predictions
RHP 78.08 80.75 77.18 80.22 740700 1.15% RHP Stock Predictions
RGP 16.93 17.24 16.72 17.09 264600 1.12% RGP Stock Predictions
TARO 24.06 24.50 23.96 24.35 9600 1.12% TARO Stock Predictions
PRDO 12.72 13.07 12.70 12.98 290000 1.09% PRDO Stock Predictions
SHW 208.61 212.74 205.81 211.28 2237000 1.06% SHW Stock Predictions
BCPC 120.19 122.95 118.60 122.63 97900 1.06% BCPC Stock Predictions
INO 0.96 0.99 0.95 0.96 4379300 1.05% INO Stock Predictions
TPYP 22.67 23.25 22.62 23.20 56500 1.05% TPYP Stock Predictions
MPX 11.53 11.91 11.52 11.82 18600 1.03% MPX Stock Predictions
BWNB 19.88 20.45 19.65 20.08 16600 1.01% BWNB Stock Predictions
BIO 452.75 460.90 450.05 460.78 138400 0.98% BIO Stock Predictions
YRD 2.00 2.13 2.00 2.06 35300 0.98% YRD Stock Predictions
AZO 2316.31 2338.52 2294.75 2329.40 148400 0.94% AZO Stock Predictions
DLR 93.33 94.45 91.93 94.37 2618700 0.92% DLR Stock Predictions
CNI 111.89 113.74 111.45 113.68 1157600 0.92% CNI Stock Predictions
BKDT 39.13 39.13 39.13 39.13 400 0.88% BKDT Stock Predictions
FWRD 100.78 102.90 99.21 102.53 108400 0.86% FWRD Stock Predictions
WY 28.01 28.54 27.65 28.54 3625300 0.85% WY Stock Predictions
DRH 7.20 7.44 7.14 7.40 4772900 0.82% DRH Stock Predictions
NTGR 17.11 17.39 17.02 17.30 103600 0.76% NTGR Stock Predictions
XHR 11.94 12.19 11.74 12.15 721000 0.75% XHR Stock Predictions
COGT 9.94 10.28 9.94 10.11 538300 0.70% COGT Stock Predictions
HZNP 108.00 108.91 107.50 108.52 1192500 0.67% HZNP Stock Predictions
FL 37.30 38.12 36.68 37.98 3017100 0.66% FL Stock Predictions
HEP 16.92 17.19 16.84 17.13 84100 0.65% HEP Stock Predictions
NVG 11.39 11.45 11.39 11.42 649700 0.62% NVG Stock Predictions
WFG 68.58 69.39 67.45 69.34 204300 0.61% WFG Stock Predictions
CTMX 1.70 1.73 1.65 1.70 904400 0.59% CTMX Stock Predictions
EDIT 7.32 7.52 7.29 7.46 1110600 0.54% EDIT Stock Predictions
TIPD 26.10 26.10 26.10 26.10 100 0.54% TIPD Stock Predictions
OSUR 5.69 5.84 5.49 5.78 607600 0.52% OSUR Stock Predictions
EMLP 24.99 25.60 24.94 25.55 225100 0.51% EMLP Stock Predictions
VERV 14.19 14.57 13.81 14.42 648400 0.49% VERV Stock Predictions
PAK 12.73 12.74 12.60 12.69 4500 0.48% PAK Stock Predictions
AVXL 8.60 8.79 8.42 8.72 1081700 0.46% AVXL Stock Predictions
MQY 11.45 11.53 11.42 11.47 218500 0.44% MQY Stock Predictions
AMPG 2.41 2.42 2.32 2.33 21300 0.43% AMPG Stock Predictions
MUJ 11.10 11.17 11.08 11.11 84600 0.36% MUJ Stock Predictions
PNM 48.56 48.75 48.53 48.63 363100 0.35% PNM Stock Predictions
RXDX 107.17 108.79 104.94 107.30 353400 0.31% RXDX Stock Predictions
THW 13.29 13.51 13.28 13.46 100200 0.30% THW Stock Predictions
APD 265.43 268.59 263.89 267.67 1329500 0.27% APD Stock Predictions
AFIF 8.77 8.80 8.73 8.73 20700 0.23% AFIF Stock Predictions
STRO 4.78 4.78 4.51 4.74 393500 0.21% STRO Stock Predictions
NVEE 98.00 99.60 98.00 99.17 126500 0.15% NVEE Stock Predictions
KALV 6.43 6.58 6.29 6.51 114300 0.15% KALV Stock Predictions
HTLD 15.20 15.31 15.08 15.30 166100 0.13% HTLD Stock Predictions
AMAO 10.12 10.18 10.12 10.16 3000 0.10% AMAO Stock Predictions
SEIX 23.23 23.47 23.23 23.25 41200 0.09% SEIX Stock Predictions
ALCO 23.93 24.13 23.66 24.04 29900 0.08% ALCO Stock Predictions
CEG 72.56 73.52 71.16 73.44 2777100 0.05% CEG Stock Predictions
FLRT 44.87 44.97 44.85 44.92 34500 0.02% FLRT Stock Predictions
VALE 14.89 14.96 14.74 14.95 45426000 0.00% VALE Stock Predictions
SENS 0.72 0.73 0.69 0.72 4454200 0.00% SENS Stock Predictions
EQRX 1.80 1.80 1.72 1.80 1428100 0.00% EQRX Stock Predictions
AGFY 0.19 0.19 0.16 0.18 1142200 0.00% AGFY Stock Predictions
HLF 15.63 15.83 15.44 15.81 1133800 0.00% HLF Stock Predictions
IMTX 7.09 7.09 6.17 6.74 669100 0.00% IMTX Stock Predictions
SURF 0.64 0.65 0.62 0.62 118700 0.00% SURF Stock Predictions
APLT 0.84 0.88 0.81 0.84 78800 0.00% APLT Stock Predictions
CBAT 0.81 0.82 0.80 0.81 73000 0.00% CBAT Stock Predictions
SGMA 2.25 2.30 2.23 2.27 49500 0.00% SGMA Stock Predictions
MRBK 13.30 13.61 13.25 13.44 38600 0.00% MRBK Stock Predictions
PSDN 1.30 1.30 1.27 1.29 13400 0.00% PSDN Stock Predictions
JSM 17.91 18.20 17.50 17.86 12400 0.00% JSM Stock Predictions
NM-H 21.01 21.01 21.00 21.00 300 0.00% NM-H Stock Predictions
BH 164.60 167.30 163.10 165.14 1200 -0.08% BH Stock Predictions
LOW 188.75 190.27 187.44 189.46 2692300 -0.12% LOW Stock Predictions
DBL 14.13 14.22 13.97 14.07 74800 -0.21% DBL Stock Predictions
BXC 67.31 68.39 66.09 68.15 92100 -0.26% BXC Stock Predictions
MED 97.87 98.88 96.33 97.37 198600 -0.31% MED Stock Predictions
CWH 19.00 19.23 18.69 19.16 1190300 -0.36% CWH Stock Predictions
ELA 6.51 6.65 6.42 6.54 75300 -0.46% ELA Stock Predictions
HMNF 18.90 18.90 18.56 18.68 6900 -0.64% HMNF Stock Predictions
FEAM 5.37 5.51 5.07 5.35 252200 -0.74% FEAM Stock Predictions
GES 17.94 18.15 17.68 17.98 798200 -0.94% GES Stock Predictions
MORF 37.33 37.64 35.89 37.22 570200 -1.09% MORF Stock Predictions
RBKB 7.98 8.12 7.98 8.12 900 -1.10% RBKB Stock Predictions
GTHX 2.58 2.68 2.55 2.57 833900 -1.15% GTHX Stock Predictions
RXRX 6.70 6.79 6.45 6.69 1022500 -1.18% RXRX Stock Predictions
FPAY 0.75 0.75 0.64 0.74 367300 -1.33% FPAY Stock Predictions
HT-D 18.01 18.53 17.93 18.02 23200 -1.53% HT-D Stock Predictions
RCMT 10.39 10.60 10.19 10.32 101600 -1.71% RCMT Stock Predictions
TUSK 3.93 4.03 3.75 3.95 200700 -1.74% TUSK Stock Predictions
PALI 1.67 1.67 1.56 1.64 98800 -1.80% PALI Stock Predictions
RIGL 1.29 1.29 1.24 1.25 2272000 -2.34% RIGL Stock Predictions
CYCN 0.46 0.46 0.42 0.44 126500 -4.35% CYCN Stock Predictions
CYXT 0.88 0.95 0.80 0.84 663300 -6.67% CYXT Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener