WGRX |
 |
|
1.87 |
2.60 |
1.87 |
2.33 |
1.07M |
30.17% |
ZJYL |
 |
Jin Medical International Ltd |
0.70 |
0.84 |
0.69 |
0.83 |
532K |
29.69% |
SCPH |
 |
SC Pharmaceuticals Inc |
2.20 |
3.00 |
2.20 |
2.88 |
1.69M |
28.57% |
AMBC |
 |
Ambac Financial Group |
6.80 |
8.03 |
6.76 |
7.90 |
2.42M |
20.98% |
BLMZ |
 |
Bloomz Inc
|
0.08 |
0.13 |
0.08 |
0.12 |
12.28M |
20.00% |
ARTV |
 |
Artiva Biotherapeutics Inc
|
1.85 |
2.21 |
1.82 |
2.13 |
244.3K |
17.68% |
ALLO |
 |
Allogene Therapeutics Inc |
0.95 |
1.09 |
0.94 |
1.09 |
4.4M |
14.74% |
TLYS |
 |
|
0.71 |
0.85 |
0.57 |
0.79 |
1.78M |
14.49% |
CONI |
 |
Graniteshares 1X Short Coin Daily ETF
|
6.01 |
6.67 |
5.93 |
6.50 |
8.19M |
14.24% |
KPLT |
 |
Katapult Holdings Inc |
6.98 |
7.84 |
6.79 |
7.64 |
214K |
13.86% |
PROF |
 |
Profound Medical Corp |
4.05 |
4.53 |
4.01 |
4.53 |
108.3K |
12.13% |
PASG |
 |
Passage Bio Inc |
0.30 |
0.30 |
0.27 |
0.30 |
262.5K |
11.11% |
WBTN |
 |
Webtoon Entertainment Inc
|
8.35 |
9.16 |
8.33 |
8.88 |
882.6K |
10.31% |
QRHC |
 |
Quest Resource |
2.06 |
2.28 |
2.05 |
2.24 |
129.3K |
9.80% |
HRTX |
 |
Heron Therapeutics |
1.71 |
1.88 |
1.71 |
1.87 |
1.89M |
8.72% |
INLX |
 |
Intellinetics Inc |
12.65 |
13.00 |
12.65 |
13.00 |
6.3K |
8.33% |
ANIK |
 |
Anika Therapeutics, Inc |
11.39 |
12.29 |
11.16 |
12.24 |
92.4K |
8.13% |
ICCC |
 |
ImmuCell Corporation |
5.55 |
5.55 |
5.16 |
5.30 |
46.4K |
7.94% |
HQI |
 |
Hirequest Inc |
9.38 |
10.00 |
9.38 |
10.00 |
13.7K |
7.53% |
AVTX |
 |
Avalo Therapeutics Inc |
3.65 |
3.86 |
3.53 |
3.86 |
31.2K |
7.22% |
AQST |
 |
Aquestive Therapeutics Inc |
2.23 |
2.56 |
2.15 |
2.38 |
3.39M |
7.21% |
ESPR |
 |
Esperion Theraptc |
0.73 |
0.78 |
0.69 |
0.78 |
9.2M |
6.85% |
WFCF |
 |
Where Food Comes From Inc |
9.50 |
9.80 |
9.50 |
9.80 |
4.8K |
5.83% |
GHLD |
 |
Guild Holdings Company Cl A |
12.14 |
12.80 |
12.14 |
12.80 |
18.5K |
5.79% |
PPTA |
 |
Perpetua Resources Corp. |
11.55 |
12.29 |
11.35 |
12.17 |
1.55M |
5.73% |
GNSS |
 |
Genasys Inc |
1.64 |
1.75 |
1.62 |
1.70 |
106.2K |
5.59% |
USAS |
 |
Americas Silver Corp |
0.54 |
0.57 |
0.54 |
0.57 |
833.4K |
5.56% |
SRZN |
 |
Surrozen Inc |
6.55 |
7.43 |
6.38 |
6.85 |
12.9K |
5.38% |
AKYA |
 |
Akoya Biosciences Inc |
0.93 |
1.00 |
0.93 |
1.00 |
98.9K |
5.26% |
QTRX |
 |
Quanterix Corp |
4.14 |
4.57 |
4.07 |
4.50 |
713.3K |
5.14% |
CLDI |
 |
Calidi Biotherapeutics Inc |
0.42 |
0.42 |
0.39 |
0.42 |
260.6K |
5.00% |
BRT |
 |
BRT Realty Trust |
15.01 |
15.74 |
15.01 |
15.69 |
59K |
4.95% |
AWK |
 |
American Water Works Co |
135.30 |
140.48 |
134.79 |
140.37 |
2.53M |
4.89% |
AMZE |
 |
|
0.40 |
0.43 |
0.37 |
0.43 |
134.6K |
4.88% |
FIAT |
 |
Yieldmax Short Coin Option Income Strategy ETF
|
5.40 |
5.61 |
5.36 |
5.56 |
607.9K |
4.71% |
MASS |
 |
908 Devices Inc |
4.45 |
4.57 |
4.28 |
4.52 |
727.3K |
4.63% |
NEHC |
 |
|
0.64 |
0.72 |
0.61 |
0.68 |
307.7K |
4.62% |
RFIX |
 |
|
48.00 |
49.32 |
48.00 |
49.32 |
204.7K |
4.49% |
LOOP |
 |
LoopNet, Inc |
0.90 |
0.93 |
0.85 |
0.93 |
88.4K |
4.49% |
UGE |
 |
ProShares Ultra Consumer Goods (ETF) |
18.02 |
18.69 |
18.02 |
18.69 |
8.4K |
4.41% |
CSAI |
 |
|
3.20 |
3.40 |
3.04 |
3.35 |
352K |
4.36% |
ELV |
 |
SPDR Dow Jones Large Cap Value (ETF) |
366.38 |
390.10 |
357.67 |
390.00 |
2.95M |
4.20% |
NGG |
 |
National Grid plc (ADR) |
70.21 |
70.26 |
69.42 |
70.03 |
1.38M |
3.86% |
BMY |
 |
Bristol Myers Squibb Co |
44.70 |
45.85 |
44.42 |
45.81 |
27.42M |
3.83% |
CURE |
 |
Healthcare Bull 3X Direxion ETF Direxion |
69.00 |
72.30 |
67.16 |
72.20 |
311.4K |
3.81% |
SELF |
 |
Global Self Storage |
5.06 |
5.25 |
5.06 |
5.20 |
60.6K |
3.79% |
GDMN |
 |
WisdomTree Trust |
43.46 |
44.46 |
43.34 |
44.46 |
19.6K |
3.76% |
CPK |
 |
Chesapeake Utilities Corporation |
117.07 |
121.32 |
116.31 |
120.31 |
149.5K |
3.72% |
VS |
 |
Versus Systems Inc |
1.92 |
2.07 |
1.92 |
1.95 |
27.4K |
3.72% |
GO |
 |
Grocery Outlet Holding Corp |
13.47 |
14.00 |
13.29 |
13.97 |
3.18M |
3.64% |
DGP |
 |
DB GOLD DBL LG ETN |
93.68 |
96.24 |
93.52 |
95.97 |
18.9K |
3.62% |
AMGN |
 |
Amgen, Inc |
265.30 |
271.69 |
264.15 |
271.69 |
3.99M |
3.59% |
LMT |
 |
Lockheed Martin Corporation |
458.97 |
465.41 |
455.03 |
465.14 |
1.76M |
3.55% |
MSEX |
 |
Middlesex Water Company |
55.49 |
57.38 |
55.08 |
57.10 |
91.8K |
3.50% |
XPL |
 |
Solitario Exploration & Royalty Corp |
0.59 |
0.60 |
0.58 |
0.60 |
60.7K |
3.45% |
CWT |
 |
California Water Service Group |
44.84 |
46.23 |
44.44 |
46.20 |
420K |
3.43% |
AWR |
 |
American States Water Company |
75.92 |
77.82 |
75.83 |
77.82 |
181.2K |
3.42% |
IRT |
 |
Independence Realty Trust Inc |
18.92 |
19.24 |
18.76 |
19.22 |
1.62M |
3.39% |
LFT |
 |
Longtop Financial Technologies Limited |
2.43 |
2.49 |
2.37 |
2.49 |
163.8K |
3.32% |
NVS |
 |
Novartis AG (ADR) |
107.16 |
108.51 |
106.71 |
108.46 |
1.58M |
3.31% |
WTRG |
 |
Essential Utilities Inc |
37.29 |
38.20 |
37.06 |
38.16 |
1.74M |
3.25% |
OGS |
 |
One Gas Inc |
72.46 |
74.17 |
72.09 |
74.15 |
755.8K |
3.24% |
CWST |
 |
Casella Waste Systems Inc |
110.75 |
113.57 |
109.58 |
113.53 |
707K |
3.19% |
ORLA |
 |
Orla Mining Ltd |
8.89 |
9.09 |
8.84 |
9.08 |
1.01M |
3.18% |
UGL |
 |
ProShares Ultra Gold (ETF) |
130.64 |
133.87 |
130.27 |
133.78 |
527.7K |
3.18% |
DUK |
 |
Duke Energy Corporation |
113.57 |
116.08 |
113.37 |
115.94 |
4.18M |
3.09% |
VHI |
 |
Valhi, Inc |
14.90 |
15.50 |
14.79 |
15.35 |
16.2K |
3.09% |
CMS |
 |
CMS Energy Corporation |
69.45 |
71.09 |
69.11 |
70.90 |
2.37M |
3.07% |
AEP |
 |
American Electric Power Company, Inc |
99.37 |
101.70 |
99.35 |
101.61 |
5.82M |
3.06% |
YORW |
 |
The York Water Company |
31.98 |
32.65 |
31.87 |
32.63 |
77.4K |
3.03% |
WPM |
 |
Wheaton Precious Metals |
77.44 |
78.81 |
76.69 |
78.77 |
1.65M |
2.97% |
IDA |
 |
IDACORP, Inc |
111.84 |
114.30 |
111.67 |
114.30 |
650.6K |
2.96% |
IOVA |
 |
Iovance Biotherapeutics Inc |
1.69 |
1.79 |
1.66 |
1.76 |
14.31M |
2.92% |
SO |
 |
The Southern Company |
85.61 |
87.40 |
85.61 |
87.38 |
3.6M |
2.91% |
JANX |
 |
Janux Therapeutics Inc |
22.68 |
23.97 |
22.52 |
23.27 |
1.72M |
2.87% |
ACNT |
 |
Ascent Industries Co |
11.64 |
12.01 |
11.64 |
11.98 |
57.2K |
2.83% |
EXC |
 |
Exelon Corporation |
42.63 |
43.54 |
42.50 |
43.43 |
7.79M |
2.79% |
ED |
 |
Consolidated Edison, Inc |
100.14 |
102.09 |
99.87 |
102.01 |
2.54M |
2.76% |
UTL |
 |
Unitil Corporation |
52.16 |
54.15 |
52.10 |
54.04 |
57.4K |
2.76% |
BJ |
 |
BJs Wholesale Club, Inc |
108.78 |
111.39 |
108.55 |
111.39 |
1.75M |
2.73% |
CASY |
 |
Caseys General Stores, Inc |
430.67 |
445.92 |
430.00 |
442.43 |
374K |
2.69% |
PPL |
 |
PPL Corporation |
33.79 |
34.51 |
33.70 |
34.42 |
6.87M |
2.68% |
INVE |
 |
Identive Group, Inc. |
3.03 |
3.13 |
3.03 |
3.10 |
23.3K |
2.65% |
WEC |
 |
Wisconsin Energy Corporation |
103.00 |
104.99 |
102.77 |
104.91 |
1.71M |
2.61% |
EVRG |
 |
Evergy Inc |
64.30 |
65.82 |
64.22 |
65.70 |
1.7M |
2.56% |
GOLY |
 |
Strategy Shares |
27.08 |
27.77 |
26.00 |
27.71 |
22.8K |
2.55% |
MDLZ |
 |
Mondelez Intl Inc |
63.96 |
65.18 |
63.80 |
65.14 |
7.31M |
2.52% |
WCN |
 |
Waste Connections, Inc |
187.46 |
190.97 |
186.80 |
190.97 |
1.03M |
2.52% |
KDP |
 |
Keurig Dr Pepper Inc |
32.89 |
33.57 |
32.85 |
33.54 |
7.69M |
2.51% |
PNW |
 |
Pinnacle West Capital Corporation |
88.84 |
90.60 |
88.67 |
90.52 |
1.32M |
2.51% |
EPRT |
 |
Essential Properties Realty Trust Inc |
31.41 |
32.04 |
31.26 |
32.01 |
1.17M |
2.50% |
OGE |
 |
OGE Energy Corp |
43.17 |
44.04 |
43.08 |
43.92 |
778.3K |
2.50% |
LBAY |
 |
Tidal ETF Trust |
24.05 |
24.21 |
24.05 |
24.21 |
1.1K |
2.50% |
WM |
 |
Waste Management, Inc. |
224.22 |
228.16 |
223.72 |
228.02 |
1.76M |
2.49% |
IYK |
 |
iShares Dow Jones US Consumer Goods(ETF) |
68.60 |
70.06 |
68.60 |
70.04 |
335K |
2.47% |
ATO |
 |
Atmos Energy Corporation |
153.64 |
156.03 |
152.43 |
155.97 |
1.03M |
2.44% |
WELL |
 |
Welltower Inc |
143.78 |
147.00 |
143.78 |
146.89 |
2.4M |
2.43% |
NEM |
 |
Newmont Mining Corporation |
49.00 |
49.87 |
48.41 |
49.84 |
11.82M |
2.42% |
BKH |
 |
Black Hills Corporation |
57.66 |
58.95 |
57.50 |
58.67 |
356.1K |
2.41% |
NSA |
 |
National Storage Affiliates Tru |
34.69 |
35.47 |
34.69 |
35.44 |
904.1K |
2.40% |
NWN |
 |
Northwest Natural Gas |
40.12 |
40.76 |
39.92 |
40.73 |
275.3K |
2.39% |
AVA |
 |
Avista Corporation |
37.66 |
38.38 |
37.64 |
38.36 |
448K |
2.38% |
AMDS |
 |
GraniteShares ETF Trust |
14.39 |
14.73 |
14.38 |
14.64 |
32.4K |
2.38% |
LSH |
 |
Lakeside Holding Limited
|
0.87 |
0.91 |
0.85 |
0.88 |
60.9K |
2.33% |
AMDD |
 |
|
21.05 |
21.65 |
21.05 |
21.48 |
7.5K |
2.33% |
NWE |
 |
NorthWestern Corporation |
54.55 |
55.49 |
54.37 |
55.44 |
301.8K |
2.31% |
FCPT |
 |
Four Corners Property Trust IN |
26.93 |
27.49 |
26.93 |
27.35 |
420.1K |
2.28% |
RXL |
 |
ProShares Ultra Health Care (ETF) |
37.01 |
38.31 |
36.52 |
38.23 |
23.9K |
2.27% |
SPC |
 |
Spectrum Brands, Inc |
20.85 |
20.96 |
20.74 |
20.86 |
3K |
2.25% |
FNV |
 |
Franco Nev Corp |
157.59 |
159.12 |
155.78 |
159.04 |
606.9K |
2.23% |
JNJ |
 |
Johnson & Johnson |
148.00 |
149.65 |
147.33 |
149.61 |
7.9M |
2.22% |
CAPT |
 |
Captivision Inc |
0.45 |
0.47 |
0.45 |
0.46 |
102.5K |
2.22% |
SGDM |
 |
Sprott Gold Miners ETF |
38.49 |
39.20 |
38.32 |
39.20 |
33.7K |
2.22% |
RGLD |
 |
Royal Gold, Inc |
166.46 |
169.32 |
165.81 |
169.29 |
416.2K |
2.21% |
SR |
 |
The Standard Register Company |
71.72 |
72.83 |
71.62 |
72.59 |
440K |
2.20% |
HALO |
 |
Halozyme Therapeutics, Inc |
47.74 |
49.70 |
47.74 |
48.95 |
3.51M |
2.17% |
MMI |
 |
Marcus & Millichap |
29.24 |
29.98 |
29.00 |
29.87 |
106.1K |
2.15% |
NI |
 |
NiSource Inc |
38.09 |
38.80 |
38.09 |
38.69 |
3.28M |
2.14% |
TAK |
 |
Takeda Pharmaceutical CO Ltd |
13.93 |
14.01 |
13.85 |
14.00 |
1.58M |
2.12% |
LWAY |
 |
Lifeway Foods, Inc |
22.32 |
22.88 |
22.25 |
22.64 |
41.9K |
2.12% |
ASTH |
 |
Astrana Health Inc. |
27.49 |
27.51 |
25.05 |
27.06 |
339.3K |
2.11% |
RING |
 |
Global Gold Miners Ishares MSCI ETF |
38.37 |
38.90 |
38.16 |
38.90 |
1.16M |
2.10% |
KXI |
 |
iShares S&P Global Consumer Staple(ETF) |
64.43 |
65.56 |
64.26 |
65.46 |
89.5K |
2.09% |
ADC |
 |
Agree Realty Corporation |
73.00 |
73.94 |
72.78 |
73.92 |
1.14M |
2.07% |
XLP |
 |
Consumer Staples Select Sect |
79.58 |
81.20 |
79.26 |
81.14 |
13.34M |
2.05% |
UL |
 |
Unilever plc (ADR) |
61.38 |
61.85 |
61.21 |
61.84 |
2M |
2.05% |
FSTA |
 |
Fidelity Consumer Staples MSCI ETF |
50.38 |
51.37 |
50.10 |
51.37 |
158.5K |
2.03% |
LVHD |
 |
Legg Low Vol HI Div ETF |
39.09 |
39.75 |
39.09 |
39.75 |
214.7K |
2.00% |
NHI |
 |
National Health Investors |
73.50 |
75.29 |
73.37 |
74.62 |
98.7K |
1.98% |
BTBD |
 |
BT Brands Inc |
1.02 |
1.05 |
1.01 |
1.05 |
1.6K |
1.94% |
AEE |
 |
Ameren Corporation |
95.78 |
96.92 |
95.38 |
96.82 |
1.66M |
1.91% |
KR |
 |
The Kroger Co |
66.55 |
67.79 |
66.12 |
67.60 |
6.32M |
1.90% |
CPB |
 |
Campbell Soup Company |
34.51 |
35.04 |
34.35 |
34.96 |
2.94M |
1.89% |
LIEN |
 |
Chicago Atlantic Bdc Inc
|
9.90 |
10.17 |
9.88 |
9.91 |
106K |
1.85% |
SA |
 |
Seabridge Gold, Inc |
11.53 |
11.61 |
11.12 |
11.60 |
955.3K |
1.84% |
USG |
 |
USG Corporation |
33.78 |
34.30 |
33.78 |
34.30 |
4K |
1.84% |
CI |
 |
CIGNA Corporation |
303.22 |
308.97 |
296.26 |
308.86 |
2.66M |
1.82% |
MRK |
 |
Merck & Co |
73.77 |
74.81 |
73.31 |
74.80 |
15.26M |
1.81% |
FTS |
 |
Fortis Inc |
46.55 |
47.34 |
46.48 |
47.29 |
2.36M |
1.79% |
PHYS |
 |
Sprott Physical Gold Trust |
24.25 |
24.62 |
24.23 |
24.61 |
3.76M |
1.78% |
INVA |
 |
Innoviva Inc |
18.08 |
18.56 |
18.08 |
18.33 |
636K |
1.78% |
RSPS |
 |
Invesco Capital Management LLC |
29.66 |
30.14 |
29.66 |
30.14 |
39.5K |
1.76% |
TYA |
 |
Simplify Exchange Traded Funds |
12.78 |
12.88 |
12.77 |
12.86 |
51.3K |
1.74% |
RMCF |
 |
Rocky Mountain Chocolate Factory, Inc |
1.18 |
1.23 |
1.15 |
1.19 |
13.5K |
1.71% |
NOMD |
 |
Nomad Foods Ltd |
18.01 |
18.18 |
17.90 |
18.17 |
582.5K |
1.68% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
105.74 |
106.62 |
104.80 |
106.51 |
4.17M |
1.65% |
HR |
 |
Healthcare Realty Trust Incorporated |
14.56 |
14.84 |
14.56 |
14.79 |
2.71M |
1.65% |
ETR |
 |
Entergy Corporation |
80.93 |
82.55 |
80.83 |
81.82 |
4.01M |
1.63% |
NJR |
 |
New Jersey Resources Corporation |
45.84 |
46.33 |
45.42 |
46.24 |
565.6K |
1.63% |
SGOL |
 |
ETFS Gold Trust |
30.44 |
30.83 |
30.40 |
30.82 |
4.7M |
1.62% |
SWX |
 |
Southwest Gas Corporation |
68.00 |
69.39 |
67.70 |
69.18 |
412.8K |
1.62% |
IAU |
 |
iShares COMEX Gold Trust (ETF) |
60.17 |
60.95 |
60.11 |
60.93 |
6.67M |
1.60% |
CEF |
 |
Central Fund of Canada Limited (USA) |
28.20 |
28.54 |
28.15 |
28.54 |
693K |
1.60% |
LGOV |
 |
FT Long Duration Opportunities ETF |
20.99 |
21.18 |
20.96 |
21.08 |
171.9K |
1.59% |
O |
 |
Realty Income Corp |
54.79 |
55.40 |
54.52 |
55.40 |
5.04M |
1.58% |
AVIR |
 |
Atea Pharmaceuticals Inc |
2.55 |
2.68 |
2.46 |
2.59 |
458.3K |
1.57% |
AGGH |
 |
Simplify Exchange Traded Funds |
20.09 |
20.22 |
20.01 |
20.22 |
53.3K |
1.56% |
CGEM |
 |
Cullinan Oncology Inc |
7.11 |
7.75 |
6.86 |
7.24 |
295.3K |
1.54% |
UST |
 |
ProShares Ultra 7-10 Year Treasury ETF |
41.41 |
41.91 |
41.41 |
41.83 |
3.6K |
1.53% |
IXJ |
 |
iShares S&P Global Healthcare Sect |
82.53 |
83.62 |
81.85 |
83.54 |
248.7K |
1.51% |
JDOC |
 |
J.P. Morgan Exchange-Traded Fund Trust |
47.87 |
48.39 |
47.87 |
48.39 |
288 |
1.51% |
MNOV |
 |
MediciNova, Inc |
1.44 |
1.44 |
1.37 |
1.39 |
16K |
1.46% |
FXG |
 |
First Trust Cnsumer Stapl Alpha Fd (ETF) |
63.47 |
64.23 |
63.01 |
64.23 |
9.8K |
1.37% |
GLDI |
 |
CS X-Links Gold Share |
158.63 |
160.30 |
158.59 |
160.00 |
6.7K |
1.36% |
FHLC |
 |
Fidelity Health Care MSCI ETF |
60.86 |
61.84 |
60.35 |
61.84 |
540.5K |
1.33% |
UBX |
 |
Unity Biotechnology Inc |
0.73 |
0.79 |
0.72 |
0.76 |
201.9K |
1.33% |
XLV |
 |
Health Care SPDR (ETF) |
128.47 |
130.49 |
127.35 |
130.46 |
18.74M |
1.31% |
SIXH |
 |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
37.49 |
37.81 |
37.49 |
37.81 |
16.7K |
1.31% |
VHT |
 |
Vanguard Health Care (ETF) |
236.12 |
239.77 |
234.13 |
239.77 |
810.2K |
1.29% |
MKTX |
 |
MarketAxess Holdings Inc |
211.00 |
214.50 |
210.59 |
213.53 |
374.7K |
1.29% |
IYH |
 |
iShares Dow Jones US Healthcare (ETF) |
53.82 |
54.66 |
53.35 |
54.65 |
1.58M |
1.26% |
NETL |
 |
NetLogic Microsystems, Inc |
23.60 |
23.94 |
23.60 |
23.94 |
2.1K |
1.23% |
KHC |
 |
Kraft Heinz Company |
27.33 |
27.51 |
27.16 |
27.49 |
9.16M |
1.18% |
CLX |
 |
The Clorox Company |
134.38 |
135.17 |
133.61 |
134.99 |
1.57M |
1.18% |
ELUT |
 |
Elutia Inc |
1.71 |
1.77 |
1.68 |
1.74 |
15.4K |
1.16% |
VIR |
 |
Vir Biotechnology Inc |
4.45 |
4.56 |
4.32 |
4.55 |
1.23M |
1.11% |
RSBT |
 |
TIDAL ETF TRUST II |
15.50 |
15.68 |
15.50 |
15.60 |
36.7K |
0.97% |
NYC |
 |
iShares NYSE Composite Index (ETF) |
11.00 |
11.00 |
10.65 |
10.65 |
5.3K |
0.95% |
TLTP |
 |
|
22.55 |
22.64 |
22.51 |
22.59 |
10.1K |
0.94% |
LEGH |
 |
Legacy Housing Corp |
23.28 |
23.92 |
23.22 |
23.53 |
98.5K |
0.90% |
GLDY |
 |
|
18.60 |
18.62 |
18.60 |
18.62 |
569 |
0.87% |
PWS |
 |
Pacer Wealthshield ETF |
29.74 |
29.74 |
29.69 |
29.69 |
2.7K |
0.85% |
TUA |
 |
Simplify Exchange Traded Funds |
21.68 |
21.72 |
21.63 |
21.70 |
1.46M |
0.84% |
SMBS |
 |
|
25.03 |
25.10 |
25.00 |
25.06 |
206.5K |
0.76% |
NVD |
 |
Novadel Pharma Inc |
17.83 |
18.21 |
17.28 |
17.65 |
4.85M |
0.74% |
PCRB |
 |
Putnam ETF Trust |
48.22 |
48.35 |
48.22 |
48.33 |
7.6K |
0.73% |
OWNS |
 |
Impact Shares Trust I |
16.93 |
16.99 |
16.93 |
16.98 |
309.9K |
0.65% |
USVN |
 |
Rbb Fund Inc |
47.53 |
47.62 |
47.53 |
47.62 |
488 |
0.63% |
IGOV |
 |
iShares S&P/Citi Intl Treasury Bond(ETF) |
40.91 |
41.00 |
40.74 |
40.93 |
218K |
0.61% |
BNDW |
 |
Total World Bond Vanguard ETF |
68.30 |
68.51 |
68.27 |
68.51 |
120.9K |
0.59% |
TAGG |
 |
T. Rowe Price ExchangeTraded Funds Inc |
42.09 |
42.20 |
42.08 |
42.17 |
58.9K |
0.57% |
NVDQ |
 |
ETF Opportunities Trust |
1.93 |
1.98 |
1.87 |
1.92 |
28.63M |
0.52% |
OMER |
 |
Omeros Corporation |
3.97 |
4.16 |
3.76 |
3.95 |
1.56M |
0.51% |
BNDX |
 |
Total Intl Bond ETF Vanguard |
48.95 |
49.24 |
48.95 |
49.05 |
4.04M |
0.43% |
NSPR |
 |
Inspiremd Inc |
2.41 |
2.46 |
2.32 |
2.37 |
55.2K |
0.42% |
RCB |
 |
Ready Capital Corp 6.20% Senior Notes Due |
24.10 |
24.20 |
24.10 |
24.16 |
6.7K |
0.42% |
K |
 |
Kellogg Company |
81.90 |
82.24 |
81.32 |
82.13 |
6.83M |
0.40% |
IAGG |
 |
Intl Aggregate Bond Ishares Core ETF |
50.51 |
50.60 |
50.51 |
50.59 |
445.7K |
0.40% |
MTBA |
 |
Simplify Exchange Traded Funds |
49.58 |
49.72 |
49.53 |
49.65 |
178.1K |
0.38% |
CRDT |
 |
Simplify Exchange Traded Funds |
24.60 |
24.70 |
24.60 |
24.67 |
12.8K |
0.37% |
NVDD |
 |
Direxion Shares ETF Trust |
5.53 |
5.58 |
5.43 |
5.50 |
14.49M |
0.36% |
TVE |
 |
TENNESSEE PWR BD A |
23.08 |
23.28 |
23.08 |
23.16 |
8K |
0.35% |
NVDS |
 |
Investment Managers Series Trust II |
18.58 |
18.91 |
18.17 |
18.44 |
770.4K |
0.33% |
LOAR |
 |
Loar Holdings Inc. |
82.39 |
84.80 |
81.59 |
83.67 |
5.91M |
0.31% |
MITP |
 |
AG Mortgage Investment Trust Inc |
24.75 |
25.00 |
24.68 |
24.68 |
31.1K |
0.20% |
BFIX |
 |
Build Funds Trust |
24.99 |
25.09 |
24.96 |
25.04 |
5.8K |
0.20% |
USSH |
 |
WisdomTree Trust |
50.55 |
50.57 |
50.55 |
50.57 |
220 |
0.20% |
MCI |
 |
Massmutual Corporate Investors |
19.13 |
19.45 |
18.86 |
19.11 |
77.9K |
0.05% |
DCGO |
 |
DocGo Inc |
1.45 |
1.48 |
1.37 |
1.40 |
2.09M |
0.00% |
BNRG |
 |
Brenmiller Energy Ltd |
0.53 |
0.57 |
0.52 |
0.55 |
468.1K |
0.00% |
THQ |
 |
Tekla Healthcare Opportunities |
17.75 |
18.04 |
17.61 |
17.85 |
357.2K |
0.00% |
PETZ |
 |
Tdh Holdings Inc |
0.89 |
0.89 |
0.88 |
0.89 |
1.4K |
0.00% |
EQS |
 |
Equus Total Return, Inc |
0.85 |
0.85 |
0.85 |
0.85 |
29 |
0.00% |
GRX |
 |
GABELLI H&W TR |
9.18 |
9.30 |
9.18 |
9.21 |
32.1K |
-0.11% |
OSUR |
 |
OraSure Technologies, Inc |
2.47 |
2.48 |
2.36 |
2.46 |
787.2K |
-1.20% |