Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PLAG		1.94	2.60	1.88	2.28	1557100	23.24%	PLAG Stock Predictions
IDYA		11.32	12.70	10.90	12.61	222200	11.59%	IDYA Stock Predictions
WEI		1.10	1.16	1.09	1.14	45300	10.68%	WEI Stock Predictions
HAPP		2.29	2.52	2.26	2.49	979700	10.18%	HAPP Stock Predictions
SC		16.97	18.50	16.97	18.36	2245000	7.68%	SC Stock Predictions
DBVT		4.34	4.70	4.07	4.11	361100	6.75%	DBVT Stock Predictions
ZAGG		2.77	2.85	2.66	2.85	439600	5.17%	ZAGG Stock Predictions
CBFV		16.79	17.52	16.79	17.30	25800	5.17%	CBFV Stock Predictions
MREO		2.73	2.93	2.73	2.85	53900	4.78%	MREO Stock Predictions
DJPY		20.62	20.62	20.60	20.60	400	4.09%	DJPY Stock Predictions
OFSSI		21.85	21.85	21.69	21.69	500	3.19%	OFSSI Stock Predictions
HA		11.75	12.07	11.53	11.89	1410800	2.32%	HA Stock Predictions
GARS		3.24	3.31	3.21	3.31	18600	2.16%	GARS Stock Predictions
ATC-I		20.53	20.80	20.53	20.78	6700	2.06%	ATC-I Stock Predictions
YCS		71.04	71.61	71.04	71.61	8100	2.01%	YCS Stock Predictions
CME		164.00	166.31	163.23	166.18	1845100	1.89%	CME Stock Predictions
STX		44.65	45.41	44.16	45.22	7368100	1.85%	STX Stock Predictions
HCFT		2.17	2.23	2.08	2.21	64400	1.84%	HCFT Stock Predictions
GTIM		1.12	1.16	1.10	1.13	11300	1.80%	GTIM Stock Predictions
SOXS		4.05	4.35	4.05	4.17	11177600	1.71%	SOXS Stock Predictions
UBCP		10.55	10.75	10.55	10.67	2200	1.62%	UBCP Stock Predictions
UTSI		1.57	1.60	1.57	1.59	17700	1.27%	UTSI Stock Predictions
DFHTU		10.69	10.77	10.50	10.65	159100	0.85%	DFHTU Stock Predictions
DBV		23.44	23.44	23.44	23.44	100	0.82%	DBV Stock Predictions
NFIN		10.29	10.45	10.22	10.39	988200	0.78%	NFIN Stock Predictions
PLCE		24.32	25.07	23.38	24.41	943100	0.78%	PLCE Stock Predictions
TDS		19.45	19.45	18.92	19.42	1761700	0.73%	TDS Stock Predictions
DRV		13.92	14.68	13.92	14.05	282200	0.64%	DRV Stock Predictions
USM		29.71	29.85	28.79	29.67	124200	0.64%	USM Stock Predictions
CZNC		17.63	18.17	17.25	17.70	25000	0.57%	CZNC Stock Predictions
ELSE		3.50	3.50	3.50	3.50	100	0.57%	ELSE Stock Predictions
SOHON		6.17	6.33	6.03	6.33	2200	0.48%	SOHON Stock Predictions
PPC		15.40	15.65	15.14	15.35	1517900	0.46%	PPC Stock Predictions
SRS		14.47	14.96	14.47	14.53	192100	0.35%	SRS Stock Predictions
SJ		5.95	6.20	5.87	5.87	8400	0.34%	SJ Stock Predictions
EV		36.04	36.16	35.38	36.14	1131000	0.33%	EV Stock Predictions
TYO		7.71	7.71	7.67	7.69	7400	0.26%	TYO Stock Predictions
BCBP		8.01	8.09	7.87	8.05	73700	0.12%	BCBP Stock Predictions
ACOR		0.64	0.67	0.62	0.63	1933900	0.00%	ACOR Stock Predictions
AQMS		1.00	1.01	0.96	0.99	149400	0.00%	AQMS Stock Predictions
LOACW		0.18	0.23	0.18	0.19	13195	0.00%	LOACW Stock Predictions
TBX		23.61	23.61	23.57	23.58	800	-0.04%	TBX Stock Predictions
REK		12.27	12.44	12.25	12.25	16200	-0.08%	REK Stock Predictions
PST		15.04	15.04	14.97	14.99	9000	-0.13%	PST Stock Predictions
BTYS		38.48	38.48	38.48	38.48	100	-0.16%	BTYS Stock Predictions
AIN		47.67	48.40	46.31	48.08	443200	-0.19%	AIN Stock Predictions
BHVN		64.24	64.79	62.40	64.04	537001	-0.33%	BHVN Stock Predictions
FFHL		5.21	5.21	5.01	5.08	15600	-0.39%	FFHL Stock Predictions
AERI		11.79	11.91	11.11	11.56	1141500	-1.45%	AERI Stock Predictions
LFACW		0.55	0.59	0.50	0.59	38632	-1.67%	LFACW Stock Predictions
SRACW		0.50	0.50	0.50	0.50	400	-1.96%	SRACW Stock Predictions
ROSEU		0.30	0.32	0.29	0.30	127000	-3.23%	ROSEU Stock Predictions
IPV.W		0.50	0.50	0.48	0.48	4337	-4.00%	IPV.W Stock Predictions