Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
5/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DNJR 4.04 4.96 4.04 4.70 37200 26.01% DNJR Stock Predictions
AIPT 0.55 0.65 0.51 0.63 305400 26.00% AIPT Stock Predictions
WRN 0.48 0.51 0.48 0.49 27200 8.89% WRN Stock Predictions
ENOB 5.50 5.70 5.39 5.70 21400 8.37% ENOB Stock Predictions
STON 2.57 2.77 2.54 2.75 77400 7.42% STON Stock Predictions
ITCB 11.99 12.50 11.96 12.50 2914 7.30% ITCB Stock Predictions
LMFA 1.17 1.33 1.11 1.30 167200 6.56% LMFA Stock Predictions
GNUS 1.76 1.86 1.75 1.79 142800 6.55% GNUS Stock Predictions
SPCB 1.12 1.23 1.12 1.20 67300 6.19% SPCB Stock Predictions
CTRN 17.32 18.71 17.28 18.32 163700 6.08% CTRN Stock Predictions
NGM 12.48 13.50 12.48 13.30 37700 5.89% NGM Stock Predictions
TRIB 2.26 2.46 2.25 2.40 54700 5.26% TRIB Stock Predictions
LIVE 6.99 7.18 6.95 7.09 25800 5.04% LIVE Stock Predictions
DHXM 1.28 1.34 1.27 1.34 52900 4.69% DHXM Stock Predictions
STRT 26.00 27.21 26.00 27.21 1400 4.65% STRT Stock Predictions
FCSC 1.92 2.00 1.90 1.99 102300 4.19% FCSC Stock Predictions
SPHS 0.75 0.79 0.75 0.78 96500 4.00% SPHS Stock Predictions
ACRX 2.79 2.93 2.76 2.90 1509300 3.94% ACRX Stock Predictions
FLNT 5.40 5.67 5.20 5.64 564700 3.87% FLNT Stock Predictions
QTRH 1.04 1.08 1.04 1.08 34500 3.85% QTRH Stock Predictions
ADXS 3.05 3.17 3.03 3.12 163000 3.31% ADXS Stock Predictions
VAPO 15.71 16.30 15.54 16.23 33500 3.05% VAPO Stock Predictions
CKX 9.95 9.95 9.73 9.95 700 2.79% CKX Stock Predictions
NETE 4.95 4.95 4.74 4.88 23700 2.74% NETE Stock Predictions
IHT 1.52 1.55 1.52 1.54 4140 2.67% IHT Stock Predictions
IGLD 0.38 0.39 0.37 0.39 53100 2.63% IGLD Stock Predictions
RBKB 11.32 11.64 11.31 11.64 4200 2.28% RBKB Stock Predictions
MTFB 1.87 1.91 1.82 1.89 46600 2.16% MTFB Stock Predictions
DLHC 5.41 5.99 5.41 5.76 32900 2.13% DLHC Stock Predictions
ALO 0.54 0.55 0.53 0.55 137600 1.85% ALO Stock Predictions
TEVA 11.34 11.79 11.32 11.63 13291700 1.84% TEVA Stock Predictions
NDRA 1.13 1.24 1.10 1.14 105000 1.79% NDRA Stock Predictions
AVH 3.12 3.18 3.07 3.16 231400 1.61% AVH Stock Predictions
PCYG 6.31 6.48 6.12 6.43 48400 1.58% PCYG Stock Predictions
NSPR 3.16 3.40 3.05 3.27 55600 1.55% NSPR Stock Predictions
FSM 2.58 2.65 2.54 2.64 1910900 1.54% FSM Stock Predictions
TGI 20.29 20.87 20.22 20.75 899600 1.47% TGI Stock Predictions
SXC 7.66 7.94 7.66 7.87 895600 1.42% SXC Stock Predictions
SXCP 10.93 11.32 10.89 11.18 271400 1.36% SXCP Stock Predictions
ASR 156.38 161.45 156.36 160.57 47500 1.30% ASR Stock Predictions
FTEK 1.57 1.62 1.54 1.60 204900 1.27% FTEK Stock Predictions
SUZ 17.42 18.57 17.27 18.30 75500 1.27% SUZ Stock Predictions
CASS 44.35 45.56 44.35 45.28 53400 1.27% CASS Stock Predictions
BIOC 0.80 0.83 0.78 0.82 316100 1.23% BIOC Stock Predictions
GSKY 11.06 11.57 11.06 11.34 3180000 1.07% GSKY Stock Predictions
CCNI 5.09 5.29 5.09 5.25 11600 0.96% CCNI Stock Predictions
EAT 40.34 41.53 40.33 41.00 682400 0.94% EAT Stock Predictions
NGG 51.90 52.33 51.90 52.22 648200 0.73% NGG Stock Predictions
VALE 11.38 11.64 11.36 11.59 32287800 0.70% VALE Stock Predictions
EPHE 32.39 32.76 32.39 32.47 448900 0.68% EPHE Stock Predictions
MCC 2.98 3.04 2.96 3.00 68300 0.67% MCC Stock Predictions
PAAS 10.78 10.96 10.71 10.91 3159600 0.65% PAAS Stock Predictions
SLVP 7.80 7.85 7.76 7.85 27500 0.64% SLVP Stock Predictions
LACK 21.06 21.12 20.86 21.12 200 0.62% LACK Stock Predictions
IHTA 9.87 9.91 9.86 9.88 39400 0.61% IHTA Stock Predictions
MRCCL 24.95 25.09 24.95 25.09 3400 0.60% MRCCL Stock Predictions
ONTX 3.72 3.93 3.58 3.77 34600 0.53% ONTX Stock Predictions
TAK 17.39 17.60 17.39 17.47 3250000 0.52% TAK Stock Predictions
JQC 7.85 7.93 7.84 7.88 464938 0.51% JQC Stock Predictions
AINC 47.78 49.18 47.78 47.90 5800 0.48% AINC Stock Predictions
MCF 2.60 2.68 2.53 2.61 181200 0.38% MCF Stock Predictions
VTA 11.08 11.14 11.08 11.11 191000 0.27% VTA Stock Predictions
MUFG 4.57 4.64 4.57 4.57 1369000 0.22% MUFG Stock Predictions
FTCH 22.30 23.13 22.14 22.69 4441000 0.18% FTCH Stock Predictions
AFIF 9.88 9.97 9.88 9.95 7500 0.10% AFIF Stock Predictions
MRCC 11.91 12.08 11.91 11.99 55900 0.08% MRCC Stock Predictions
ZEUS 14.03 14.33 13.91 14.22 90200 0.07% ZEUS Stock Predictions
GPS 22.09 22.38 21.90 22.28 4875000 0.04% GPS Stock Predictions
WBC 130.34 131.34 130.34 130.67 712000 0.04% WBC Stock Predictions
TTPH 0.82 0.86 0.75 0.84 753700 0.00% TTPH Stock Predictions
AUMN 0.24 0.25 0.24 0.24 71600 0.00% AUMN Stock Predictions
BORN 0.72 0.75 0.72 0.72 41800 0.00% BORN Stock Predictions
HGSH 0.92 0.93 0.82 0.91 8600 0.00% HGSH Stock Predictions
WEYS 29.35 29.45 29.29 29.45 3000 -0.03% WEYS Stock Predictions
WRB-C 25.47 25.56 25.47 25.47 2800 -0.16% WRB-C Stock Predictions
BSM 17.22 17.33 17.04 17.19 128700 -0.17% BSM Stock Predictions
EAST 5.21 5.21 4.77 5.03 51700 -0.20% EAST Stock Predictions
DYB 21.94 21.98 21.89 21.90 8600 -0.23% DYB Stock Predictions
ORIT 16.34 16.55 16.26 16.39 135100 -0.30% ORIT Stock Predictions
SCHL 37.01 37.33 36.12 37.22 565100 -0.32% SCHL Stock Predictions
EGPT 28.93 29.50 28.93 29.20 39300 -0.48% EGPT Stock Predictions
NTEC 5.30 5.83 5.15 5.31 263200 -0.75% NTEC Stock Predictions
DFRG 4.76 4.89 4.69 4.75 779100 -0.84% DFRG Stock Predictions
ANFI 1.11 1.15 1.10 1.14 118900 -0.87% ANFI Stock Predictions
INSY 1.07 1.14 1.02 1.06 1144100 -0.93% INSY Stock Predictions
FBC 31.96 32.33 31.75 31.82 216500 -1.00% FBC Stock Predictions
BT 13.02 13.19 13.00 13.07 1150300 -1.21% BT Stock Predictions
ATV 25.25 25.41 25.00 25.08 2100 -1.30% ATV Stock Predictions
INUV 0.65 0.71 0.64 0.65 227126 -1.52% INUV Stock Predictions
SIG 20.16 20.52 19.95 19.99 1206900 -1.67% SIG Stock Predictions
CRI 90.91 92.02 89.52 89.54 786800 -1.98% CRI Stock Predictions
SY 15.93 16.68 15.21 15.94 1047200 -2.15% SY Stock Predictions
TNXP 1.68 1.70 1.60 1.64 108800 -2.38% TNXP Stock Predictions
SSP 17.32 17.41 16.74 16.92 583000 -3.37% SSP Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener