| AERT |
 |
Advanced Environmental Recycling Tech |
0.49 |
0.74 |
0.48 |
0.66 |
4.73M |
32.00% |
| UECG |
|
|
3.70 |
4.21 |
3.44 |
4.21 |
411.7K |
26.05% |
| UUUG |
|
|
5.00 |
5.86 |
4.92 |
5.80 |
415.1K |
20.33% |
| ZEPP |
|
Zepp Health Corporation |
3.98 |
4.84 |
3.90 |
4.77 |
182.9K |
19.55% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.90 |
2.48 |
1.90 |
2.36 |
157K |
19.19% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
0.48 |
0.57 |
0.44 |
0.57 |
1.06M |
18.75% |
| LEUX |
|
|
10.58 |
11.68 |
10.13 |
11.50 |
45.6K |
16.40% |
| JNUG |
|
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
116.51 |
131.52 |
115.33 |
130.70 |
344.2K |
13.56% |
| CRMX |
|
|
12.09 |
13.37 |
11.46 |
13.09 |
96.7K |
13.33% |
| MNRO |
|
Monro Muffler Brake, Inc |
14.56 |
16.12 |
13.99 |
16.08 |
1.03M |
13.16% |
| CRMU |
|
|
5.21 |
5.78 |
4.97 |
5.65 |
75.5K |
13.00% |
| NYXH |
|
Nyxoah SA |
1.30 |
1.55 |
1.21 |
1.48 |
621.8K |
12.98% |
| GLDG |
|
Goldmining Inc |
0.87 |
0.96 |
0.86 |
0.96 |
835.2K |
12.94% |
| UEC |
|
Uranium Energy Corp |
9.96 |
10.68 |
9.60 |
10.63 |
13.4M |
12.85% |
| MXL |
|
MaxLinear, Inc. |
73.14 |
81.29 |
72.32 |
80.98 |
2.01M |
12.55% |
| BEG |
|
|
58.11 |
65.03 |
56.14 |
63.67 |
70.8K |
11.94% |
| SBMT |
|
|
7.48 |
8.25 |
7.41 |
8.23 |
103K |
11.52% |
| BEX |
|
|
41.69 |
46.17 |
39.67 |
44.71 |
636.7K |
11.44% |
| SPWR |
|
SunPower Corporation |
0.81 |
0.88 |
0.80 |
0.88 |
1.66M |
11.39% |
| DNNG |
|
|
6.30 |
6.90 |
6.30 |
6.90 |
4.9K |
11.29% |
| LACG |
|
|
6.95 |
7.48 |
6.87 |
7.48 |
27.1K |
11.14% |
| |
| LPCN |
|
Lipocine Inc |
1.99 |
2.20 |
1.94 |
2.20 |
266.7K |
11.11% |
| LAR |
|
|
8.38 |
9.00 |
8.18 |
8.99 |
2.05M |
10.99% |
| FOUR |
|
Shift4 Payments Inc |
35.59 |
39.66 |
34.56 |
39.48 |
1.63M |
10.81% |
| SLSN |
|
|
1.12 |
1.27 |
1.10 |
1.24 |
34.5K |
10.71% |
| NUGT |
|
Direxion Daily Gold Miners Index Bull 2x Shares |
114.55 |
127.99 |
113.00 |
126.55 |
588.4K |
10.58% |
| URAA |
|
Direxion Daily Uranium Industry Bull 2X Shares |
25.64 |
27.32 |
24.65 |
27.23 |
53.2K |
10.56% |
| LCID |
|
Lucid Group Inc |
4.73 |
5.19 |
4.47 |
5.19 |
15.04M |
10.43% |
| GOCO |
|
Gohealth Inc Cl A |
0.30 |
0.34 |
0.29 |
0.32 |
1.41M |
10.34% |
| UUUU |
|
Energy Fuels Inc |
14.03 |
15.17 |
13.85 |
15.10 |
7.86M |
10.30% |
| NEMG |
|
|
13.93 |
15.20 |
13.74 |
15.04 |
39.5K |
10.10% |
| QXO |
|
QXO Inc. |
15.20 |
16.59 |
15.08 |
16.58 |
16.61M |
10.09% |
| XHLD |
|
|
1.10 |
1.43 |
1.04 |
1.21 |
206.5K |
10.00% |
| HAWK |
|
Seahawk Drilling, Inc. |
24.00 |
25.83 |
23.14 |
25.67 |
557.2K |
9.79% |
| HYMC |
|
Hycroft Mining Holding Corp |
23.53 |
25.27 |
22.52 |
25.20 |
1.93M |
9.66% |
| NMG |
|
Nouveau Monde Graphite Inc |
1.38 |
1.51 |
1.37 |
1.50 |
1.14M |
9.49% |
| ASM |
|
Avino Silver & Gold |
5.54 |
6.01 |
5.45 |
5.99 |
5M |
9.31% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
5.99 |
6.48 |
5.89 |
6.47 |
38.27M |
9.29% |
| SKYX |
|
SQL Technologies Corp |
1.07 |
1.07 |
0.97 |
1.06 |
1.17M |
9.28% |
| HSLV |
|
|
4.19 |
4.56 |
4.15 |
4.50 |
428.8K |
9.22% |
| REMX |
|
VanEck Rare Earth and Strategic Metals ETF |
87.13 |
92.95 |
87.13 |
92.95 |
763.4K |
9.19% |
| TSLR |
|
GraniteShares 2x Long TSLA Daily ETF |
21.00 |
23.29 |
20.43 |
22.40 |
1.18M |
9.16% |
| ARRY |
|
Array BioPharma Inc |
6.89 |
7.48 |
6.82 |
7.46 |
5.57M |
9.06% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
12.16 |
13.30 |
11.97 |
13.13 |
61.33M |
9.05% |
| GEVG |
|
|
21.21 |
23.12 |
21.03 |
22.44 |
81.8K |
9.04% |
| EXK |
|
Endeavour Silver Corp |
7.53 |
8.10 |
7.36 |
8.09 |
7.98M |
9.03% |
| HIMX |
|
Himax Technologies, Inc |
16.80 |
17.72 |
16.50 |
17.69 |
2.62M |
9.00% |
| SHNY |
|
Bank of Montreal |
8.54 |
9.39 |
8.31 |
9.33 |
734.2K |
9.00% |
| TSLT |
|
T-REX 2X Long Tesla Daily Target ETF |
17.05 |
19.01 |
16.67 |
18.28 |
2.24M |
8.94% |
| IAG |
|
IAMGOLD Corporation (USA) |
14.91 |
16.15 |
14.76 |
16.15 |
6.82M |
8.83% |
| ARCX |
|
|
12.99 |
14.00 |
12.10 |
13.75 |
32.8K |
8.78% |
 |
| TSLI |
|
GraniteShares ETF Trust |
23.15 |
24.44 |
22.39 |
24.40 |
31.8K |
8.78% |
| LITP |
|
Sprott Lithium Miners ETF |
13.74 |
14.28 |
13.60 |
14.24 |
40.7K |
8.70% |
| CRVO |
|
CervoMed Inc |
2.28 |
2.55 |
2.20 |
2.44 |
163.6K |
8.44% |
| BW |
|
Brush Engineered Material |
14.95 |
16.01 |
14.80 |
15.86 |
1.32M |
8.33% |
| FEAM |
|
5E Advanced Materials Inc |
1.69 |
1.70 |
1.60 |
1.70 |
50.7K |
8.28% |
| LEU |
|
Centrus Energy Corp |
148.92 |
160.16 |
147.60 |
158.66 |
395.7K |
8.22% |
| GDMN |
|
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund |
73.03 |
79.20 |
72.28 |
78.55 |
32.5K |
8.18% |
| THM |
|
International Tower Hill Mines Ltd |
1.98 |
2.05 |
1.89 |
2.04 |
1.08M |
7.94% |
| CX |
|
Cemex SAB de CV (ADR) |
12.19 |
12.75 |
11.91 |
12.72 |
4.78M |
7.80% |
| WDIG |
|
|
44.08 |
46.89 |
44.08 |
46.89 |
600 |
7.77% |
| SETM |
|
Sprott Critical Materials ETF |
31.99 |
33.28 |
31.45 |
33.24 |
245.3K |
7.75% |
| CGEM |
|
Cullinan Oncology Inc |
12.05 |
13.29 |
11.97 |
12.98 |
785.1K |
7.72% |
| AG |
|
AGCO Corporation |
15.89 |
16.95 |
15.59 |
16.92 |
12.73M |
7.70% |
| SA |
|
Seabridge Gold, Inc |
25.50 |
27.67 |
24.82 |
26.99 |
908K |
7.70% |
| SLVR |
|
Sprott Silver Miners & Physical Silver ETF |
49.27 |
52.69 |
48.51 |
52.40 |
243.1K |
7.62% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.32 |
1.43 |
1.32 |
1.42 |
1.15M |
7.58% |
| ESAB |
|
ESAB Corp |
83.90 |
89.83 |
82.19 |
89.15 |
731.8K |
7.51% |
| AMSC |
|
American Superconductor Corporation |
37.50 |
39.54 |
36.71 |
39.50 |
1.25M |
7.40% |
| SBSW |
|
Sibanye Gold Ltd ADR |
9.13 |
9.75 |
8.90 |
9.75 |
5.98M |
7.38% |
| REXC |
|
|
18.93 |
20.08 |
18.93 |
20.07 |
176K |
7.38% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
25.00 |
26.34 |
24.50 |
26.32 |
5.16M |
7.34% |
| MAKO |
|
MAKO Surgical Corp |
6.87 |
7.39 |
6.79 |
7.33 |
264.6K |
7.32% |
| EGO |
|
Eldorado Gold Corporation (USA) |
27.90 |
30.05 |
27.73 |
29.97 |
2.82M |
7.27% |
| GDXW |
|
|
37.42 |
39.15 |
36.57 |
39.15 |
36.6K |
7.11% |
| SSRM |
|
Silver Standard Resources Inc |
24.80 |
26.34 |
24.40 |
26.30 |
1.49M |
7.08% |
| GFI |
|
Gold Fields Limited (ADR) |
33.90 |
36.02 |
33.00 |
35.90 |
3.6M |
7.07% |
| URNJ |
|
Sprott Junior Uranium Miners ETF |
23.40 |
24.45 |
23.13 |
24.39 |
336.4K |
7.07% |
| MMYT |
|
MakeMyTrip Limited |
38.94 |
41.77 |
38.26 |
41.75 |
1.98M |
6.94% |
| IE |
|
Ivanhoe Electric Inc |
10.15 |
10.88 |
10.13 |
10.82 |
1.22M |
6.92% |
| NXT |
|
Nextracker Inc |
114.01 |
120.25 |
111.79 |
119.69 |
1.38M |
6.91% |
 |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
95.83 |
101.36 |
94.37 |
101.02 |
5.72M |
6.85% |
| DQ |
|
Daqo New Energy Corp. |
15.17 |
15.80 |
14.14 |
15.45 |
1.35M |
6.85% |
| AGMI |
|
Themes Silver Miners ETF |
59.59 |
62.80 |
59.59 |
62.70 |
474 |
6.85% |
| VOXR |
|
Vox Royalty Corp |
4.65 |
5.05 |
4.65 |
5.00 |
404.4K |
6.84% |
| MTZ |
|
MasTec, Inc |
339.21 |
358.61 |
339.11 |
358.50 |
641.4K |
6.83% |
| ACRS |
|
Aclaris Therapts |
4.12 |
4.39 |
4.07 |
4.38 |
513.8K |
6.83% |
| DGP |
|
DB GOLD DBL LG ETN |
135.56 |
145.18 |
132.80 |
144.81 |
179.7K |
6.82% |
| SLVX |
|
|
14.23 |
15.19 |
14.23 |
15.19 |
5.1K |
6.75% |
| SOUX |
|
|
13.49 |
14.11 |
12.30 |
14.11 |
94.4K |
6.73% |
| LGO |
|
Largo Resources Ltd. |
0.75 |
0.81 |
0.75 |
0.80 |
456.6K |
6.67% |
| SPYU |
|
Bank of Montreal |
30.89 |
32.37 |
29.82 |
32.01 |
809.8K |
6.63% |
| SERV |
|
Servidyne, Inc |
7.04 |
7.45 |
6.85 |
7.44 |
4.78M |
6.59% |
| SLVP |
|
iShares MSCI Global Silver Miners ETF |
29.98 |
31.49 |
29.30 |
31.37 |
427.6K |
6.59% |
| MOS |
|
The Mosaic Company |
20.02 |
21.22 |
19.85 |
21.12 |
8.24M |
6.56% |
| GBUG |
|
Sprott Active Gold & Silver Miners ETF |
39.36 |
39.36 |
36.68 |
39.12 |
33K |
6.56% |
| NEXA |
|
Nexa Resources S.A. |
12.12 |
12.90 |
12.11 |
12.90 |
413.1K |
6.52% |
| LAC |
|
Lithium Americas Corp |
4.30 |
4.42 |
4.14 |
4.42 |
7.11M |
6.51% |
| SIL |
|
Global X Silver Miners ETF |
76.10 |
79.46 |
74.09 |
79.09 |
1.02M |
6.50% |
| LZM |
|
Lifezone Metals Ltd |
3.82 |
4.14 |
3.76 |
3.94 |
1.1M |
6.49% |
| FSM |
|
Fortuna Silver Mines |
8.25 |
8.62 |
8.07 |
8.61 |
7.22M |
6.43% |
| CRML |
|
Critical Metals Corp. |
9.40 |
9.91 |
9.07 |
9.76 |
2.93M |
6.43% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.65 |
16.50 |
15.23 |
16.40 |
26.45M |
6.42% |
| PZG |
|
Paramount Gold and Silver Corp |
1.13 |
1.17 |
1.08 |
1.16 |
749K |
6.42% |
| AAON |
|
AAON, Inc |
123.03 |
129.03 |
121.50 |
128.78 |
327.2K |
6.35% |
| AUMI |
|
Themes Gold Miners ETF |
74.04 |
79.33 |
74.04 |
79.33 |
3.8K |
6.34% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| QQXL |
|
|
53.61 |
56.55 |
53.61 |
56.55 |
1.9K |
6.34% |
| DMRA |
|
Galecto Inc |
20.31 |
21.71 |
20.03 |
21.43 |
209.7K |
6.25% |
| BE |
|
Bloom Energy Corp Cl A |
236.47 |
252.82 |
232.82 |
248.82 |
5.34M |
6.23% |
| KDK |
|
|
6.18 |
6.80 |
5.98 |
6.15 |
967.5K |
6.22% |
| PSLV |
|
Sprott Physical Silver Trust |
20.27 |
21.39 |
19.83 |
21.29 |
10.01M |
6.18% |
| METL |
|
|
25.90 |
27.34 |
25.90 |
27.27 |
137.8K |
6.15% |
| SGDJ |
|
Sprott Junior Gold Miners ETF |
73.08 |
77.77 |
72.82 |
77.36 |
35.8K |
6.15% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
1.13 |
1.25 |
1.12 |
1.21 |
11.8K |
6.14% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
17.52 |
18.58 |
17.49 |
18.53 |
634.5K |
6.13% |
| ARIS |
|
Aris Water Solutions Inc |
14.68 |
15.20 |
14.06 |
15.09 |
1.13M |
6.12% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
78.56 |
83.58 |
76.02 |
83.24 |
2.87M |
6.08% |
| NKLR |
|
|
5.00 |
5.28 |
4.98 |
5.24 |
201.6K |
6.07% |
| UGLD |
|
3X Long Gold ETN Velocityshares |
20.40 |
21.61 |
20.13 |
21.55 |
23.7K |
6.05% |
| UGL |
|
ProShares Ultra Gold |
45.46 |
48.68 |
44.95 |
48.45 |
6.54M |
6.04% |
| CGAU |
|
Centerra Gold Inc. |
15.00 |
15.64 |
14.72 |
15.63 |
1.32M |
6.04% |
| EART |
|
GX Disruptive Materials ETF |
28.68 |
30.25 |
28.68 |
30.25 |
8.9K |
6.03% |
| DNN |
|
Denison Mines Corp |
2.85 |
3.04 |
2.84 |
3.00 |
23.56M |
6.01% |
| AUGO |
|
|
53.58 |
57.29 |
52.86 |
56.50 |
961.3K |
6.00% |
| TROO |
|
TROOPS Inc |
2.20 |
2.40 |
2.17 |
2.30 |
281.4K |
5.99% |
| SMCY |
|
YieldMax SMCI Option Income Strategy ETF |
5.24 |
5.57 |
4.99 |
5.49 |
1.96M |
5.98% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ASA |
|
ASA Limited |
52.22 |
55.96 |
51.67 |
55.51 |
30K |
5.94% |
| SORA |
|
|
2.20 |
2.45 |
2.09 |
2.32 |
5.3K |
5.94% |
| EZPW |
|
EZCORP, Inc |
29.04 |
30.83 |
27.72 |
30.76 |
699.2K |
5.92% |
| CXDO |
|
Crexendo Inc |
7.10 |
7.54 |
6.92 |
7.35 |
1.26M |
5.91% |
| CGNX |
|
Cognex Corporation |
59.83 |
62.15 |
59.09 |
62.14 |
1.17M |
5.88% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.86 |
0.93 |
0.85 |
0.91 |
2.01M |
5.81% |
| URA |
|
Global X Uranium ETF |
43.24 |
44.93 |
42.60 |
44.80 |
3.75M |
5.79% |
| WRN |
|
Western Copper Corp |
2.33 |
2.38 |
2.24 |
2.38 |
1.83M |
5.78% |
| FLYX |
|
flyExclusive Inc. |
2.33 |
2.38 |
2.21 |
2.38 |
150.3K |
5.78% |
| AGX |
|
Argan, Inc |
600.57 |
627.14 |
595.00 |
622.80 |
147.6K |
5.76% |
| UROY |
|
Uranium Royalty Corp |
2.81 |
2.96 |
2.78 |
2.95 |
3.79M |
5.73% |
| OWNB |
|
Bitwise Bitcoin Standard Corporations ETF |
19.32 |
19.77 |
18.99 |
19.77 |
643 |
5.72% |
| MCHP |
|
Microchip Technology Inc |
89.47 |
93.34 |
88.54 |
92.91 |
4.87M |
5.69% |
| BTG |
|
B2Gold Corp |
3.96 |
4.14 |
3.87 |
4.10 |
29.78M |
5.67% |
| LFGY |
|
YieldMax Crypto Industry & Tech Portfolio Option Income ETF |
21.39 |
22.38 |
21.21 |
22.38 |
60.4K |
5.67% |
| TSLW |
|
Tradr 1.5X Long Tsla Weekly ETF
|
21.94 |
23.00 |
21.75 |
23.00 |
62K |
5.65% |
| HMY |
|
Harmony Gold Mining Co |
14.51 |
15.33 |
14.26 |
15.23 |
3.57M |
5.62% |
| GOEX |
|
Global X Gold Explorers ETF |
66.79 |
70.30 |
66.30 |
69.61 |
3.5K |
5.61% |
| GROY |
|
Gold Royalty Corp |
2.71 |
2.85 |
2.69 |
2.85 |
1.87M |
5.56% |
| URNM |
|
Sprott Uranium Miners ETF |
52.58 |
54.46 |
51.82 |
54.33 |
654.4K |
5.56% |
| HYPD |
|
|
2.51 |
2.71 |
2.49 |
2.66 |
465.1K |
5.56% |
| EIS |
|
iShares MSCI Israel ETF |
124.89 |
128.34 |
124.61 |
128.27 |
59.8K |
5.56% |
| EQX |
|
Equinox Gold Corp |
10.00 |
10.31 |
9.65 |
10.27 |
14.33M |
5.55% |
| RUN |
|
Sunrun Inc |
11.82 |
12.61 |
11.75 |
12.56 |
5.48M |
5.55% |
| TSL |
|
GraniteShares 1.25x Long Tesla Daily ETF |
15.08 |
15.99 |
14.80 |
15.70 |
898.8K |
5.51% |
| SLV |
|
iShares Silver Trust |
58.12 |
61.10 |
56.77 |
60.83 |
24.49M |
5.50% |
| UBOT |
|
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares |
24.32 |
25.38 |
24.00 |
25.30 |
16.1K |
5.50% |
| RING |
|
iShares MSCI Global Gold Miners ETF |
64.37 |
67.69 |
63.52 |
67.41 |
413.7K |
5.48% |
| SLJY |
|
|
27.96 |
29.50 |
27.51 |
29.19 |
21.6K |
5.46% |
| LIT |
|
Global X Lithium & Battery Tech ETF |
76.55 |
80.78 |
76.55 |
80.71 |
344.5K |
5.45% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
61.22 |
64.20 |
59.77 |
63.91 |
1.56M |
5.44% |
| CTRI |
|
Centuri Holdings Inc. |
28.19 |
29.79 |
28.19 |
29.72 |
269.1K |
5.43% |
| TSII |
|
|
16.55 |
17.30 |
16.32 |
17.29 |
46.9K |
5.43% |
| GDX |
|
VanEck Gold Miners ETF |
74.87 |
78.18 |
73.27 |
77.78 |
18.12M |
5.38% |
| PAAS |
|
Pan American Silver Corp |
44.62 |
46.63 |
43.82 |
46.52 |
3.22M |
5.32% |
| HSBC |
|
HSBC Holdings Plc |
88.66 |
90.86 |
87.23 |
90.74 |
1.21M |
5.32% |
| NUKX |
|
|
36.65 |
38.48 |
36.40 |
38.48 |
3.1K |
5.31% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
9.50 |
9.79 |
9.29 |
9.76 |
4.57M |
5.29% |
| RCUS |
|
Arcus Biosciences Inc |
22.61 |
23.88 |
21.98 |
23.30 |
802.3K |
5.29% |
| AUAU |
|
|
32.09 |
33.64 |
32.09 |
33.64 |
1.6K |
5.29% |
| MINY |
|
|
38.41 |
39.66 |
38.20 |
39.66 |
3.2K |
5.25% |
| INSM |
|
Insmed Incorporated |
92.74 |
98.18 |
91.37 |
96.69 |
3.36M |
5.24% |
| FMTL |
|
|
33.78 |
35.10 |
33.78 |
34.93 |
8K |
5.24% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
27.00 |
27.11 |
25.42 |
26.99 |
205.2K |
5.22% |
| NEON |
|
Neonode Inc |
1.17 |
1.21 |
1.09 |
1.21 |
105.6K |
5.22% |
| SDST |
|
Stardust Power Inc
|
1.79 |
1.87 |
1.70 |
1.83 |
105.4K |
5.17% |
| B |
|
Barnes Group Inc |
37.70 |
39.25 |
37.00 |
39.11 |
11.59M |
5.16% |
| OGC |
|
|
23.91 |
25.53 |
23.68 |
25.26 |
117.6K |
5.16% |
| NEM |
|
Newmont Mining Corporation |
92.68 |
97.95 |
92.02 |
97.55 |
5.72M |
5.15% |
| CHRS |
|
Charming Shoppes, Inc |
1.37 |
1.44 |
1.33 |
1.43 |
657.2K |
5.15% |
| BATT |
|
Amplify Lithium & Battery Technology ETF |
15.25 |
16.09 |
15.25 |
16.02 |
44.4K |
5.12% |
| CNL |
|
Cleco Corporation |
13.15 |
13.74 |
12.94 |
13.56 |
19.2K |
5.12% |
| ECG |
|
|
137.41 |
144.59 |
137.41 |
143.67 |
369.2K |
5.08% |
| UPRO |
|
ProShares UltraPro S&P500 |
132.50 |
138.58 |
130.15 |
137.29 |
3.13M |
5.05% |
| GMTL |
|
|
12.79 |
14.05 |
12.79 |
13.56 |
94.1K |
5.03% |
| STLA |
|
Stellantis N.V |
6.57 |
6.91 |
6.54 |
6.90 |
19M |
5.02% |
| SPXL |
|
Direxion Daily S&P 500 Bull 3x Shares |
255.00 |
264.52 |
248.50 |
262.15 |
2.47M |
5.00% |
| KGC |
|
Kinross Gold Corporation (USA) |
23.93 |
24.96 |
23.52 |
24.84 |
10.33M |
4.99% |
| AIPO |
|
|
29.50 |
31.02 |
29.50 |
30.90 |
2.72M |
4.99% |
| EZA |
|
iShares MSCI South Africa ETF |
63.83 |
66.37 |
63.83 |
66.32 |
95.9K |
4.99% |
| GOAU |
|
U.S. Global GO GOLD and Precious Metal Miners ETF |
36.33 |
38.01 |
36.08 |
37.84 |
55.4K |
4.99% |
| PWR |
|
Quanta Services, Inc |
658.00 |
684.28 |
651.00 |
683.20 |
447.6K |
4.96% |
| ACHR |
|
Archer Aviation Inc |
5.12 |
5.32 |
4.93 |
5.30 |
37.72M |
4.95% |
| CHYM |
|
|
16.60 |
17.25 |
15.88 |
17.25 |
2.86M |
4.93% |
| LTBR |
|
Lightbridge Corporation |
8.83 |
9.26 |
8.82 |
9.15 |
576.1K |
4.93% |
| NABL |
|
N-able Inc |
3.11 |
3.24 |
2.93 |
3.20 |
2.53M |
4.92% |
| SGDM |
|
Sprott Gold Miners ETF |
61.43 |
64.84 |
61.38 |
64.05 |
45.3K |
4.91% |
| TSLP |
|
Kurv Yield Prem Strategy Tesla ETF |
17.39 |
17.97 |
17.25 |
17.97 |
6.4K |
4.84% |
| EZJ |
|
ProShares Ultra MSCI Japan |
61.00 |
62.45 |
60.19 |
62.45 |
13K |
4.82% |
| SMRF |
|
|
25.25 |
25.83 |
24.69 |
25.65 |
5.1K |
4.82% |
| GLDN |
|
|
14.45 |
15.08 |
14.26 |
15.02 |
4.7K |
4.82% |
| PWRD |
|
TCW Transform Systems ETF |
108.39 |
112.55 |
108.32 |
111.87 |
156.9K |
4.81% |
| FER |
|
Ferrovial S.E. |
64.75 |
67.41 |
64.75 |
67.35 |
1.06M |
4.78% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
124.29 |
130.37 |
124.29 |
130.30 |
130.3K |
4.78% |
| JOUL |
|
|
24.04 |
24.60 |
23.98 |
24.57 |
3K |
4.78% |
| WOLF |
|
Great Wolf Resorts, Inc |
43.70 |
46.48 |
42.19 |
45.49 |
4.23M |
4.77% |
| NFGC |
|
New Found Gold Corp |
1.54 |
1.57 |
1.45 |
1.54 |
2.7M |
4.76% |
| WPM |
|
Wheaton Precious Metals |
108.33 |
113.37 |
106.93 |
112.63 |
2.57M |
4.75% |
| NLR |
|
VanEck Uranium and Nuclear ETF |
117.10 |
121.44 |
116.05 |
121.01 |
572.9K |
4.75% |
| HYDR |
|
Global X Hydrogen ETF |
52.33 |
54.32 |
52.33 |
54.16 |
34.9K |
4.74% |
| BRID |
|
Bridgford Foods Corporation |
6.65 |
7.11 |
6.65 |
7.11 |
4.1K |
4.71% |
| DRD |
|
Drdgold Ltd |
21.90 |
23.02 |
21.83 |
22.94 |
146.9K |
4.65% |
| HVAC |
|
AdvisorShares HVAC and Industrials ETF |
38.19 |
39.33 |
38.19 |
39.33 |
11.5K |
4.63% |
| IDRV |
|
iShares Self-driving EV & Tech ETF |
39.48 |
40.83 |
39.48 |
40.80 |
5.6K |
4.62% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.74 |
12.17 |
11.71 |
12.13 |
9.4M |
4.57% |
| GEV |
|
GE Vernova Inc. |
880.20 |
920.52 |
871.50 |
906.72 |
2.97M |
4.57% |
| RSSX |
|
|
23.10 |
24.13 |
23.04 |
24.05 |
16.1K |
4.57% |
| TSLA |
|
Tesla Motors Inc |
386.79 |
399.54 |
380.66 |
399.00 |
33.09M |
4.56% |
| BBDO |
|
Banco Bradesco S.A. |
2.79 |
3.00 |
2.79 |
2.99 |
68.1K |
4.55% |
| YGLD |
|
Simplify Gold Strategy PLUS Income ETF |
32.41 |
34.09 |
32.30 |
33.93 |
13.3K |
4.53% |
| NVDU |
|
Direxion Daily NVDA Bull 2X Shares |
123.87 |
127.99 |
120.64 |
126.98 |
318.6K |
4.51% |
| CEF |
|
Central Fund of Canada Limited (USA) |
41.61 |
43.42 |
41.29 |
43.30 |
1.1M |
4.49% |
| BBOT |
|
|
7.12 |
7.55 |
7.00 |
7.44 |
196.1K |
4.49% |
| AGI |
|
Alamos Gold Inc |
33.01 |
34.86 |
32.86 |
34.49 |
3.9M |
4.48% |
| AVGW |
|
|
40.65 |
42.09 |
40.21 |
41.97 |
24.8K |
4.48% |
| PIZ |
|
Invesco Dorsey Wright Developed Markets Momentum ETF |
53.61 |
55.26 |
53.29 |
54.97 |
116.6K |
4.45% |
| ICLN |
|
iShares Global Clean Energy ETF |
19.99 |
20.79 |
19.99 |
20.74 |
3.65M |
4.43% |
| EME |
|
EMCOR Group, Inc |
792.25 |
815.02 |
785.14 |
811.13 |
119.1K |
4.43% |
| QNCX |
|
Quince Therapeutics Inc |
0.99 |
0.99 |
0.89 |
0.95 |
335.6K |
4.40% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
17.58 |
18.22 |
17.18 |
18.06 |
8.53M |
4.39% |
| GDE |
|
WisdomTree Efficient Gold Plus Equity Strategy Fund |
61.00 |
63.35 |
60.33 |
63.15 |
144.4K |
4.38% |
| FMC |
|
FMC Corporation |
10.94 |
11.43 |
10.72 |
11.27 |
2.21M |
4.35% |
| IDMO |
|
Invesco S&P International Developed Momentum ETF |
57.44 |
59.10 |
57.33 |
59.03 |
187.9K |
4.33% |
| MYRG |
|
MYR Group Inc |
417.13 |
427.26 |
412.46 |
424.77 |
186.5K |
4.31% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
93.28 |
95.97 |
90.48 |
95.14 |
5.19M |
4.30% |
| GRID |
|
First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index |
181.50 |
189.83 |
181.50 |
189.29 |
730.3K |
4.30% |
| PRTA |
|
Prothena Corp |
9.92 |
9.92 |
7.73 |
8.25 |
381.5K |
4.30% |
| MINE |
|
|
2.55 |
2.69 |
2.55 |
2.67 |
10.9K |
4.30% |
| TFPM |
|
Triple Flag Precious Metals Corp |
27.01 |
28.13 |
26.61 |
28.00 |
590.6K |
4.28% |
| BLD |
|
Baldwin Technology Co |
395.75 |
410.68 |
394.30 |
409.86 |
807.8K |
4.23% |
| P |
|
Pandora Media Inc |
67.42 |
69.34 |
64.80 |
69.33 |
1.9M |
4.21% |
| CCJ |
|
Cameco Corporation (USA) |
96.84 |
99.65 |
94.55 |
99.00 |
2.98M |
4.18% |
| EMBJ |
|
|
53.72 |
56.44 |
53.56 |
56.07 |
875.9K |
4.18% |
| NUKZ |
|
Range Nuclear Renaissance Index ETF |
66.56 |
67.60 |
65.11 |
67.33 |
98.8K |
4.10% |
| TESL |
|
Simplify Volt TSLA Revolution ETF |
15.33 |
16.21 |
15.33 |
15.98 |
6.3K |
4.10% |
| TPRY |
|
|
19.13 |
19.82 |
19.13 |
19.82 |
1.4K |
4.10% |
| QQH |
|
HCM Defender 100 Index ETF |
80.66 |
83.69 |
80.27 |
83.46 |
151.2K |
4.06% |
| XE |
|
|
18.40 |
19.01 |
17.37 |
18.75 |
5.22M |
4.05% |
| IMOM |
|
Alpha Architect International Quantitative Momentum ETF |
42.77 |
43.59 |
42.70 |
43.59 |
10.5K |
4.03% |
| EWW |
|
iShares MSCI Mexico ETF |
74.33 |
77.49 |
74.33 |
77.40 |
1.67M |
4.02% |
| GLTR |
|
abrdn Physical Precious Metals Basket Shares ETF |
188.00 |
195.76 |
187.00 |
195.55 |
48.9K |
4.02% |
| AEC |
|
Associated Estates Realty Corporation |
3.83 |
4.00 |
3.70 |
3.88 |
26K |
4.02% |
| OR |
|
Osisko Gold Royalties Ltd |
31.80 |
33.00 |
31.48 |
32.73 |
573.6K |
4.00% |
| IMTM |
|
iShares MSCI Intl Momentum Factor ETF |
51.12 |
53.17 |
50.57 |
53.10 |
520.9K |
4.00% |
| MPV |
|
Massmutual Participation Investors |
16.63 |
17.00 |
16.03 |
16.91 |
23.7K |
4.00% |
| VOLT |
|
Tema Electrification ETF |
37.14 |
39.06 |
37.14 |
38.92 |
147.9K |
3.98% |
| ETEC |
|
iShares Breakthrough Environmental Solutions ETF |
29.61 |
29.61 |
28.99 |
29.29 |
865 |
3.98% |
| NG |
|
NovaGold Resources Inc |
6.80 |
7.08 |
6.66 |
7.07 |
4.67M |
3.97% |
| DD |
|
E |
45.47 |
46.88 |
45.13 |
46.84 |
1.89M |
3.95% |
| SE |
|
Spectra Energy Corp |
82.98 |
85.71 |
80.80 |
85.69 |
1.73M |
3.94% |
| IOR |
|
Income Opportunity Realty Trust |
17.40 |
18.00 |
17.40 |
17.98 |
11.8K |
3.93% |
| MXF |
|
Mexico Fund Inc |
21.12 |
21.80 |
20.84 |
21.79 |
45K |
3.91% |
| SYM |
|
Symbotic Inc |
41.71 |
43.15 |
40.92 |
42.84 |
765.7K |
3.88% |
| GDXY |
|
YieldMax Gold Miners Option Income Strategy ETF |
10.21 |
10.77 |
10.18 |
10.73 |
789.4K |
3.87% |
| CIEG |
|
|
7.72 |
8.30 |
7.64 |
8.05 |
741.1K |
3.87% |
| RGLD |
|
Royal Gold, Inc |
199.44 |
205.25 |
195.76 |
204.65 |
517.2K |
3.85% |
| SPPP |
|
Sprott Physical Platinum and Palladium Trust |
13.20 |
13.61 |
13.02 |
13.55 |
314.8K |
3.83% |
| ISRA |
|
VanEck Israel ETF |
63.88 |
66.18 |
63.88 |
66.18 |
2.4K |
3.83% |
| RSIT |
|
|
19.97 |
20.40 |
19.89 |
20.40 |
17.6K |
3.82% |
| XQQI |
|
|
49.00 |
51.50 |
49.00 |
50.97 |
303.8K |
3.81% |
| YMAX |
|
YieldMax Universe Fund of Option Income ETFs |
7.63 |
7.92 |
7.63 |
7.92 |
2.32M |
3.80% |
| LAZ |
|
Lazard Ltd |
41.86 |
43.66 |
41.21 |
42.93 |
2.1M |
3.80% |
| MIR |
|
Mirant Corporation |
15.98 |
16.49 |
15.70 |
16.42 |
2M |
3.79% |
| GLDW |
|
Long Dollar Gold Trust SPDR |
42.19 |
43.96 |
42.06 |
43.96 |
9.7K |
3.75% |
| FLMX |
|
Franklin FTSE Mexico ETF |
36.52 |
37.76 |
36.52 |
37.76 |
6.3K |
3.74% |
| EHGO |
|
Eshallgo Inc Cl A
|
1.26 |
1.45 |
1.15 |
1.39 |
29.6K |
3.73% |
| SWVL |
|
Swvl Holdings Corp |
1.35 |
1.47 |
1.33 |
1.39 |
21K |
3.73% |
| GLDB |
|
Strategy Shares |
20.22 |
21.03 |
20.22 |
20.98 |
306.2K |
3.71% |
| SOUN |
|
SoundHound AI Inc |
6.85 |
7.02 |
6.53 |
7.00 |
24.15M |
3.70% |
| FRNW |
|
Fidelity Clean Energy ETF |
24.18 |
24.80 |
24.06 |
24.69 |
73.3K |
3.70% |
| ROBO |
|
ROBO Global Robotics & Automation Index ETF |
81.32 |
82.73 |
79.74 |
82.43 |
140.6K |
3.69% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
222.96 |
230.34 |
222.96 |
229.91 |
12.3K |
3.68% |
| SLVO |
|
CS X-Links Silver Share |
77.98 |
79.06 |
75.27 |
78.53 |
93.3K |
3.67% |
| CMCL |
|
Caledonia Mining Cp |
19.50 |
19.60 |
18.62 |
19.43 |
145.2K |
3.63% |
| XLKI |
|
|
25.67 |
26.56 |
25.67 |
26.56 |
11K |
3.63% |
| GILD |
|
Gilead Sciences, Inc |
122.14 |
127.37 |
121.07 |
125.86 |
3.84M |
3.61% |
| LCFY |
|
Locafy Limited |
3.42 |
3.59 |
3.29 |
3.44 |
7.7K |
3.61% |
| KAI |
|
Kadant Inc |
282.37 |
293.48 |
278.83 |
288.57 |
107.3K |
3.57% |
| DBP |
|
Invesco DB Precious Metals Fund |
95.16 |
98.90 |
94.94 |
98.79 |
71.6K |
3.49% |
| KSCP |
|
Knightscope Inc |
2.00 |
2.10 |
1.98 |
2.08 |
473.3K |
3.48% |
| JBTM |
|
|
119.76 |
123.80 |
118.50 |
123.13 |
132.1K |
3.47% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
153.75 |
158.60 |
150.70 |
157.73 |
1.87M |
3.44% |
| FGM |
|
First Trust Germany AlphaDEX Fund |
61.66 |
63.73 |
61.66 |
63.72 |
27.8K |
3.44% |
| ULTY |
|
YieldMax Ultra Option Income Strategy ETF |
29.04 |
29.87 |
28.89 |
29.85 |
368.4K |
3.43% |
| FGDL |
|
Franklin Responsibly Sourced Gold ETF |
54.25 |
56.12 |
53.96 |
56.12 |
15.9K |
3.43% |
| GWX |
|
SPDR S&P International Small Cap ETF |
44.45 |
45.45 |
44.27 |
45.35 |
47.6K |
3.42% |
| GOLY |
|
Strategy Shares Gold Enhanced Yield ETF |
25.24 |
26.28 |
25.19 |
26.21 |
37.7K |
3.39% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.89 |
0.93 |
0.88 |
0.92 |
454.2K |
3.37% |
| PBD |
|
Invesco Global Clean Energy ETF |
19.85 |
20.25 |
19.63 |
20.25 |
59.3K |
3.37% |
| SSO |
|
ProShares Ultra S&P 500 |
64.59 |
66.23 |
63.50 |
65.81 |
10.26M |
3.36% |
| OVF |
|
Overlay Shares Foreign Equity ETF |
30.99 |
31.74 |
30.89 |
31.71 |
10.3K |
3.36% |
| QTOP |
|
iShares Nasdaq Top 30 Stocks ETF |
36.98 |
37.66 |
36.42 |
37.59 |
106.9K |
3.35% |
| ODTX |
|
|
16.34 |
17.41 |
16.20 |
16.73 |
106K |
3.34% |
| PLTM |
|
GraniteShares Platinum Trust |
16.03 |
16.60 |
15.86 |
16.54 |
210.6K |
3.31% |
| SPUU |
|
Direxion Daily S&P 500 Bull 2x Shares |
205.52 |
211.27 |
203.18 |
210.07 |
6.3K |
3.30% |
| FENI |
|
Fidelity Enhanced International ETF |
39.29 |
40.22 |
39.20 |
40.16 |
2.39M |
3.29% |
| KXIN |
|
Kaixin Auto Holdings |
5.19 |
5.19 |
4.98 |
5.06 |
3.9K |
3.27% |
| SCHC |
|
Schwab International Small-Cap Equity ETF |
48.38 |
49.49 |
48.29 |
49.46 |
393.8K |
3.26% |
| RCTR |
|
|
32.83 |
33.52 |
32.80 |
33.43 |
2.8K |
3.24% |
| QINT |
|
American Century Quality Diversified International ETF |
68.44 |
69.86 |
68.26 |
69.78 |
94.7K |
3.21% |
| URAN |
|
Themes Uranium & Nuclear ETF |
38.00 |
39.05 |
37.76 |
38.95 |
7.7K |
3.21% |
| IDVO |
|
Amplify CWP International Enhanced Dividend Income ETF |
41.24 |
42.68 |
41.24 |
42.57 |
150.3K |
3.20% |
| SMOG |
|
VanEck Low Carbon Energy ETF |
140.80 |
143.28 |
140.78 |
143.28 |
1.1K |
3.19% |
| FCFS |
|
First Cash Financial Services, Inc |
214.61 |
218.57 |
207.33 |
218.47 |
704K |
3.18% |
| VDV |
|
|
75.81 |
77.25 |
75.81 |
77.21 |
1.3K |
3.18% |
| EWJ |
|
iShares MSCI Japan ETF |
90.04 |
92.33 |
89.67 |
92.12 |
7.22M |
3.17% |
| FFOG |
|
Franklin Focused Growth ETF FOCUSED GROWTH ETF |
48.42 |
49.66 |
48.25 |
49.55 |
67.4K |
3.16% |
| AFK |
|
VanEck Africa Index ETF |
25.86 |
26.55 |
25.77 |
26.51 |
33.6K |
3.15% |
| ELE |
|
|
14.60 |
15.13 |
14.26 |
14.76 |
541.8K |
3.14% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
21.39 |
22.07 |
21.20 |
22.00 |
309K |
3.14% |
| NVII |
|
|
24.47 |
25.19 |
24.12 |
24.96 |
99.8K |
3.14% |
| EXI |
|
iShares Global Industrials ETF |
189.43 |
194.21 |
189.43 |
193.87 |
15.1K |
3.14% |
| ARKW |
|
ARK Next Generation Internet ETF |
136.99 |
140.30 |
134.94 |
139.92 |
82.2K |
3.13% |
| HSBH |
|
HSBC Holdings plc ADRhedged |
100.59 |
100.85 |
100.50 |
100.85 |
5.1K |
3.13% |
| OPPJ |
|
|
56.72 |
57.94 |
56.43 |
57.91 |
48.2K |
3.12% |
| RAYJ |
|
Rayliant SMDAM Japan Equity ETF |
37.45 |
38.05 |
37.45 |
38.05 |
6.6K |
3.12% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
40.14 |
41.58 |
39.95 |
41.49 |
3.88M |
3.11% |
| WRD |
|
Weingarten Realty Investors |
6.14 |
6.33 |
6.04 |
6.29 |
2.69M |
3.11% |
| GLD |
|
SPDR Gold Shares |
376.57 |
387.21 |
371.88 |
386.20 |
8.88M |
3.10% |
| WT |
|
WisdomTree Inc |
16.90 |
17.31 |
16.21 |
17.29 |
3.82M |
3.10% |
| ARKF |
|
ARK Fintech Innovation ETF |
37.87 |
39.02 |
37.64 |
38.95 |
112.6K |
3.10% |
| EZRO |
|
|
24.35 |
24.97 |
24.35 |
24.97 |
37.5K |
3.10% |
| FTEK |
|
Fuel Tech Inc |
1.32 |
1.36 |
1.29 |
1.34 |
188.5K |
3.08% |
| GLDM |
|
SPDR Gold Minishares Trust of beneficial interest |
81.18 |
83.46 |
80.16 |
83.25 |
7.54M |
3.07% |
| JHMD |
|
John Hancock Multifactor Developed International ETF |
44.24 |
45.10 |
44.00 |
45.04 |
71.7K |
3.07% |
| IAU |
|
iShares Gold Trust |
77.10 |
79.34 |
76.21 |
79.14 |
11.11M |
3.06% |
| OUNZ |
|
VanEck Merk Gold ETF |
39.35 |
40.55 |
38.95 |
40.45 |
1.16M |
3.06% |
| FAN |
|
First Trust Global Wind Energy ETF |
24.46 |
24.99 |
24.42 |
24.94 |
21.8K |
3.06% |
| SATO |
|
Invesco Alerian Galaxy Crypto Economy ETF |
16.73 |
17.18 |
16.73 |
17.18 |
4.1K |
3.06% |
| IAUM |
|
iShares Gold Trust Micro ETF of Benef Interest |
40.85 |
42.03 |
40.37 |
41.92 |
4.05M |
3.05% |
| MGNR |
|
American Beacon GLG Natural Resources ETF |
50.47 |
51.86 |
50.47 |
51.74 |
35K |
3.05% |
| JPAN |
|
Matthews Japan Active ETF |
40.35 |
41.23 |
40.28 |
41.23 |
2.2K |
3.05% |
| SGOL |
|
abrdn Physical Gold Shares ETF |
39.36 |
40.17 |
38.57 |
40.06 |
6.05M |
3.03% |
| BAR |
|
GraniteShares Gold Shares |
40.45 |
41.53 |
39.89 |
41.42 |
357.8K |
3.03% |
| GPIQ |
|
Goldman Sachs Nasdaq-100 Premium Income ETF |
56.28 |
57.75 |
56.07 |
57.64 |
1.36M |
3.02% |
| GDT |
|
|
35.30 |
35.49 |
34.41 |
35.48 |
1.3K |
3.02% |
| QLDY |
|
|
45.17 |
46.09 |
44.73 |
46.04 |
61.2K |
3.00% |
| KARS |
|
KraneShares Electric Vehicles & Future Mobility Index ETF |
32.22 |
33.18 |
32.22 |
33.01 |
8.5K |
3.00% |
| AVSD |
|
Avantis Responsible International Equity ETF |
77.83 |
79.47 |
77.34 |
79.31 |
24.7K |
2.99% |
| ADVE |
|
Matthews Asia Dividend Active ETF |
45.06 |
46.16 |
45.06 |
46.16 |
1.1K |
2.99% |
| VSS |
|
Vanguard FTSE All-World ex-US Small-Cap ETF |
153.47 |
157.05 |
153.31 |
156.86 |
122.8K |
2.97% |
| PDN |
|
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF |
45.09 |
46.14 |
45.09 |
46.13 |
26.3K |
2.97% |
| PHYS |
|
Sprott Physical Gold Trust |
30.76 |
31.79 |
30.55 |
31.69 |
6.09M |
2.96% |
| AMZU |
|
Direxion Daily AMZN Bull 2X Shares |
34.29 |
35.00 |
33.03 |
34.81 |
2.59M |
2.96% |
| SPYQ |
|
Tradr 2X Long SPY Quarterly ETF |
177.84 |
182.34 |
177.55 |
182.34 |
1.1K |
2.96% |
| BYND |
|
Beyond Meat Inc |
0.68 |
0.71 |
0.67 |
0.70 |
24.44M |
2.94% |
| WCC |
|
WESCO International, Inc |
337.00 |
347.15 |
334.60 |
344.01 |
369.1K |
2.94% |
| QQQI |
|
NEOS Nasdaq 100 High Income ETF |
54.40 |
55.89 |
54.25 |
55.76 |
9.61M |
2.92% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
27.03 |
27.83 |
26.70 |
27.80 |
477.2K |
2.92% |
| HYP |
|
The High Yield Plus Fund, Inc |
28.31 |
28.31 |
28.23 |
28.23 |
200 |
2.92% |
| AVDE |
|
Avantis International Equity ETF |
87.80 |
89.60 |
87.55 |
89.47 |
1.25M |
2.91% |
| IVLU |
|
iShares MSCI Intl Value Factor ETF |
42.50 |
42.77 |
41.78 |
42.73 |
932.6K |
2.91% |
| QQQT |
|
Defiance Nasdaq 100 Income Target ETF |
17.93 |
18.51 |
17.93 |
18.47 |
32.6K |
2.90% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
276.50 |
285.22 |
276.50 |
284.32 |
23.3K |
2.89% |
| VALE |
|
Vale S |
15.07 |
15.48 |
14.95 |
15.36 |
24.45M |
2.88% |
| BBJP |
|
JPMorgan BetaBuilders Japan ETF |
73.03 |
74.81 |
72.86 |
74.71 |
1.09M |
2.86% |
| AVDS |
|
Avantis International Small Cap Equity ETF |
75.07 |
76.51 |
74.73 |
76.51 |
23.8K |
2.86% |
| CTEC |
|
Global X CleanTech ETF |
64.11 |
65.45 |
63.84 |
65.45 |
2.6K |
2.86% |
| IPAC |
|
iShares Core MSCI Pacific ETF |
80.31 |
82.07 |
80.17 |
82.03 |
31.9K |
2.85% |
| NTSK |
|
|
8.59 |
8.88 |
8.35 |
8.71 |
3.93M |
2.83% |
| AVDV |
|
Avantis International Small Cap Value ETF |
103.71 |
105.81 |
103.32 |
105.58 |
857K |
2.83% |
| HUMN |
|
Roundhill Humanoid Robotics ETF |
34.31 |
35.01 |
33.67 |
34.87 |
150.8K |
2.83% |
| METV |
|
Roundhill Ball Metaverse ETF |
17.32 |
17.85 |
17.26 |
17.81 |
55.4K |
2.83% |
| FLJP |
|
Franklin FTSE Japan ETF |
38.75 |
39.39 |
38.39 |
39.34 |
593.2K |
2.82% |
| ECOW |
|
Pacer Emerging Markets Cash Cows 100 ETF |
26.42 |
27.00 |
26.42 |
27.00 |
41.4K |
2.82% |
| MFDX |
|
PIMCO RAFI Dynamic Multi-Factor International Equity ETF |
41.30 |
41.96 |
41.20 |
41.96 |
5.8K |
2.82% |
| KGLD |
|
|
26.67 |
27.63 |
26.50 |
27.55 |
131.7K |
2.80% |
| FNDC |
|
Schwab Fundamental International Small Equity ETF |
48.51 |
49.58 |
48.42 |
49.52 |
69.6K |
2.80% |
| IVEP |
|
|
26.26 |
26.91 |
26.25 |
26.79 |
11.9K |
2.80% |
| MXE |
|
Mexico Equity and Income Fund |
12.60 |
13.25 |
12.60 |
13.22 |
3.1K |
2.80% |
| BOTZ |
|
Global X Robotics & Artificial Intelligence ETF |
36.20 |
37.55 |
36.20 |
37.25 |
944.1K |
2.79% |
| IAUI |
|
|
49.92 |
51.33 |
49.44 |
51.21 |
175.8K |
2.79% |
| FFLG |
|
Fidelity Fundamental Large Cap Growth ETF |
32.70 |
33.50 |
32.55 |
33.48 |
75K |
2.79% |
| WCMG |
|
|
20.62 |
20.99 |
20.62 |
20.99 |
1.6K |
2.79% |
| APAM |
|
Artisan Partners Asset Mgmt |
34.56 |
35.53 |
34.56 |
35.49 |
353.6K |
2.78% |
| AVIV |
|
Avantis International Large Cap Value ETF |
76.93 |
78.37 |
76.77 |
78.37 |
65K |
2.78% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
11.89 |
12.31 |
11.64 |
12.23 |
1.08M |
2.77% |
| KEN |
|
Kenon Holdings Ltd |
70.38 |
72.51 |
69.47 |
72.25 |
25.2K |
2.76% |
| GRAB |
|
Grab Holdings Limited |
3.25 |
3.37 |
3.18 |
3.36 |
53.02M |
2.75% |
| MAGX |
|
Roundhill Daily 2X Long Magnificent Seven ETF |
51.88 |
52.37 |
49.76 |
52.34 |
149.8K |
2.75% |
| DFAI |
|
Dimensional International Core Equity Market ETF |
40.88 |
41.72 |
40.78 |
41.66 |
1.69M |
2.74% |
| SII |
|
Smith International, Inc |
113.78 |
116.56 |
111.73 |
115.88 |
116.9K |
2.72% |
| IDYN |
|
|
29.85 |
30.22 |
29.75 |
30.22 |
3.1K |
2.72% |
| JPXN |
|
iShares JPX-Nikkei 400 ETF |
96.48 |
98.17 |
96.07 |
98.01 |
12.9K |
2.71% |
| EPP |
|
iShares MSCI Pacific ex-Japan ETF |
53.57 |
54.51 |
53.34 |
54.44 |
457.8K |
2.70% |
| DLS |
|
WisdomTree International SmallCap Dividend Fund |
85.38 |
86.85 |
84.96 |
86.85 |
19.8K |
2.70% |
| GOP |
|
Unusual Whales Subversive Republican Trading ETF |
43.17 |
43.52 |
42.60 |
43.43 |
5.6K |
2.70% |
| OKYO |
|
OKYO Pharma Limited |
1.50 |
1.59 |
1.45 |
1.53 |
52.5K |
2.68% |
| DTH |
|
WisdomTree International High Dividend Fund |
55.66 |
56.43 |
55.36 |
56.36 |
37.4K |
2.68% |
| FIVY |
|
YieldMax Dorsey Wright Hybrid 5 Income ETF |
23.12 |
23.74 |
23.12 |
23.74 |
5.6K |
2.68% |
| QUIZ |
|
|
28.41 |
28.84 |
28.30 |
28.84 |
4.9K |
2.67% |
| AMZZ |
|
GraniteShares 2x Long AMZN Daily ETF |
31.83 |
32.07 |
30.42 |
32.00 |
126.1K |
2.66% |
| DFIC |
|
Dimensional International Core Equity 2 ETF |
37.29 |
37.95 |
37.12 |
37.91 |
1.18M |
2.65% |
| NBJP |
|
Neuberger Berman Japan Equity ETF |
35.10 |
35.70 |
35.10 |
35.70 |
932 |
2.65% |
| ICRC |
|
|
21.06 |
21.68 |
21.06 |
21.68 |
401 |
2.65% |
| TPIF |
|
Timothy Plan International ETF |
36.64 |
37.37 |
36.61 |
37.37 |
9.8K |
2.64% |
| ALEC |
|
Alector Inc |
1.52 |
1.74 |
1.49 |
1.56 |
288.8K |
2.63% |
| VCLN |
|
Virtus Duff & Phelps Clean Energy ETF |
31.57 |
31.63 |
31.57 |
31.63 |
200 |
2.63% |
| DWM |
|
WisdomTree International Equity Fund |
72.75 |
74.04 |
72.47 |
74.03 |
7.1K |
2.62% |
| PYPG |
|
Leverage Shares 2X Long PYPL Daily ETF |
4.66 |
4.87 |
4.51 |
4.74 |
827.5K |
2.60% |
| KQQQ |
|
Kurv Technology Titans Select ETF |
29.67 |
30.04 |
29.13 |
30.01 |
37.5K |
2.60% |
| XLII |
|
|
24.69 |
25.25 |
24.69 |
25.25 |
3.1K |
2.60% |
| JEPQ |
|
JPMorgan NASDAQ Equity Premium Income ETF |
58.48 |
59.56 |
58.02 |
59.49 |
5.27M |
2.59% |
| EFV |
|
iShares MSCI EAFE Value ETF |
76.89 |
78.67 |
76.89 |
78.57 |
3.14M |
2.59% |
| HASI |
|
Hannon Armstrong Sustainable IN |
36.98 |
37.35 |
36.36 |
37.31 |
926.3K |
2.58% |
| ONEQ |
|
Fidelity Nasdaq Composite Index ETF |
99.75 |
101.88 |
98.96 |
101.72 |
608K |
2.56% |
| ZBRA |
|
Zebra Technologies Corp |
218.99 |
222.64 |
211.86 |
222.33 |
430.5K |
2.56% |
| ISCF |
|
iShares International SmallCap Equity Factor ETF |
43.64 |
44.56 |
43.55 |
44.51 |
78.6K |
2.56% |
| SSII |
|
|
3.62 |
3.86 |
3.46 |
3.60 |
51.6K |
2.56% |
| CDXS |
|
Codexis, Inc. |
2.36 |
2.42 |
2.33 |
2.41 |
271.1K |
2.55% |
| HBTA |
|
Horizon Expedition Plus ETF |
30.62 |
31.84 |
30.62 |
31.83 |
9.5K |
2.55% |
| NRG |
|
NRG Energy, Inc |
121.65 |
124.35 |
120.51 |
123.72 |
1.02M |
2.54% |
| PATK |
|
Patrick Industries, Inc |
83.50 |
85.93 |
82.35 |
85.71 |
295.3K |
2.54% |
| DXIV |
|
Dimensional International Vector Equity ETF |
70.51 |
71.79 |
70.36 |
71.72 |
16.9K |
2.53% |
| OCGN |
|
Ocugen Inc |
1.21 |
1.25 |
1.17 |
1.22 |
4.16M |
2.52% |
| SWBI |
|
Smith & Wesson Brands Inc |
14.42 |
14.69 |
14.22 |
14.64 |
423.6K |
2.52% |
| RSST |
|
Return Stacked U.S. Stocks & Managed Futures ETF |
31.76 |
32.25 |
31.47 |
32.21 |
56.2K |
2.51% |
| ROCQ |
|
|
54.80 |
55.91 |
54.49 |
55.82 |
107.4K |
2.50% |
| ESBG |
|
|
20.90 |
20.90 |
20.90 |
20.90 |
100 |
2.50% |
| FEOE |
|
First Eagle Overseas Equity ETF |
52.24 |
53.94 |
52.24 |
53.58 |
157.5K |
2.49% |
| TLTD |
|
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
98.92 |
100.37 |
98.36 |
100.37 |
8.2K |
2.49% |
| CANF |
|
Can-Fite Biopharma Ltd |
2.85 |
2.91 |
2.85 |
2.89 |
19.9K |
2.48% |
| ENVB |
|
Enveric Biosciences Inc |
1.66 |
1.78 |
1.60 |
1.66 |
96.7K |
2.47% |
| RGEF |
|
Rockefeller Global Equity ETF |
33.60 |
34.02 |
33.27 |
34.02 |
5.1K |
2.47% |
| QQQY |
|
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF |
23.28 |
23.73 |
23.04 |
23.73 |
80.7K |
2.46% |
| FJP |
|
First Trust Japan AlphaDEX Fund |
73.30 |
74.69 |
72.33 |
74.69 |
2.9K |
2.46% |
| JDVI |
|
John Hancock Disciplined Value International Select ETF |
38.12 |
38.66 |
37.99 |
38.66 |
1.7K |
2.46% |
| DIME |
|
|
8.02 |
8.03 |
7.90 |
7.90 |
512 |
2.46% |
| IWLG |
|
NYLI Winslow Large Cap Growth ETF |
53.64 |
54.81 |
53.48 |
54.77 |
98.1K |
2.45% |
| DDWM |
|
WisdomTree Dynamic International Equity Fund |
45.83 |
46.58 |
45.62 |
46.47 |
69.9K |
2.45% |
| EWJV |
|
iShares MSCI Japan Value ETF |
44.00 |
45.29 |
44.00 |
45.20 |
69.7K |
2.45% |
| COF |
|
Capital One Financial Corp |
178.98 |
182.36 |
174.24 |
181.97 |
3.59M |
2.44% |
| WWJD |
|
Inspire International ETF |
38.73 |
39.30 |
38.32 |
39.13 |
57.6K |
2.43% |
| ICOW |
|
Pacer Developed Markets International Cash Cows 100 ETF |
43.40 |
44.11 |
43.19 |
43.98 |
687.8K |
2.42% |
| SPGM |
|
SPDR Portfolio MSCI Global Stock Market ETF |
83.17 |
84.79 |
82.96 |
84.61 |
55.7K |
2.42% |
| EGUS |
|
iShares ESG Aware MSCI USA Growth ETF |
55.77 |
57.04 |
55.64 |
57.04 |
3.8K |
2.41% |
| CIEN |
|
Ciena Corporation |
437.98 |
451.10 |
430.82 |
445.06 |
1.89M |
2.40% |
| ROKU |
|
Roku Inc |
118.57 |
120.11 |
115.00 |
119.75 |
1.25M |
2.40% |
| NIHI |
|
|
50.70 |
51.50 |
50.59 |
51.44 |
91.1K |
2.39% |
| OSEA |
|
Harbor International Compounders ETF |
29.67 |
30.22 |
29.51 |
30.21 |
67.8K |
2.37% |
| GXPD |
|
|
25.42 |
25.93 |
25.27 |
25.88 |
16.3K |
2.37% |
| SCZ |
|
iShares MSCI EAFE Small-Cap ETF |
83.50 |
84.73 |
82.84 |
84.64 |
1.12M |
2.36% |
| DFIV |
|
Dimensional International Value ETF |
54.22 |
55.63 |
54.22 |
55.57 |
1.01M |
2.36% |
| DFIS |
|
Dimensional International Small Cap ETF |
35.34 |
36.04 |
35.24 |
36.02 |
366.2K |
2.36% |
| NTSX |
|
WisdomTree U.S. Efficient Core Fund |
56.49 |
58.49 |
56.44 |
58.49 |
21.6K |
2.36% |
| BHM |
|
Bluerock Homes Trust Inc |
9.40 |
9.83 |
9.30 |
9.55 |
9.4K |
2.36% |
| FTWO |
|
Strive Natural Resources and Security ETF |
42.68 |
43.33 |
42.67 |
43.33 |
5.9K |
2.36% |
| FBOT |
|
Fidelity Disruptive Automation ETF |
37.07 |
38.34 |
37.01 |
37.91 |
18.8K |
2.35% |
| BLCR |
|
iShares Large Cap Core Active ETF |
48.28 |
49.15 |
47.99 |
49.04 |
887.9K |
2.34% |
| ILCG |
|
iShares Morningstar Growth ETF |
111.73 |
114.20 |
111.26 |
113.97 |
80.5K |
2.34% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
26.22 |
26.87 |
26.18 |
26.84 |
12.19M |
2.33% |
| LGH |
|
HCM Defender 500 Index ETF |
61.52 |
62.91 |
61.27 |
62.75 |
23.5K |
2.33% |
| THRO |
|
iShares U.S. Thematic Rotation Active ETF |
41.76 |
42.57 |
41.52 |
42.48 |
2.08M |
2.31% |
| CGV |
|
Conductor Global Equity Value ETF |
15.70 |
15.99 |
15.70 |
15.94 |
11K |
2.31% |
| DSTX |
|
Distillate International Fundamental Stability & Value ETF |
32.92 |
33.61 |
32.92 |
33.61 |
2K |
2.31% |
| HGRO |
|
ETF Opp TR Hedgeye Quality Growth ETF |
30.05 |
30.83 |
30.05 |
30.78 |
100.2K |
2.29% |
| RGLO |
|
|
31.72 |
32.28 |
31.66 |
32.28 |
40.1K |
2.28% |
| QQQU |
|
Direxion Daily Magnificent 7 Bull 2X Shares |
51.98 |
52.62 |
50.10 |
52.54 |
30.6K |
2.28% |
| BOTT |
|
Themes Robotics & Automation ETF |
50.66 |
51.08 |
49.26 |
51.08 |
17K |
2.28% |
| NUGO |
|
Nuveen Growth Opportunities ETF |
41.29 |
42.05 |
41.00 |
42.05 |
11.1K |
2.26% |
| IUSG |
|
iShares Core S&P U.S. Growth ETF |
181.23 |
184.50 |
179.51 |
184.09 |
621.8K |
2.25% |
| BDYN |
|
|
26.60 |
27.31 |
26.60 |
27.25 |
301.5K |
2.25% |
| XSPI |
|
|
48.36 |
48.88 |
47.54 |
48.68 |
90.5K |
2.25% |
| MESO |
|
Mesoblast Ltd Ads |
13.70 |
14.16 |
13.70 |
14.11 |
58.6K |
2.25% |
| AVUQ |
|
Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF |
63.61 |
64.90 |
63.39 |
64.90 |
15.7K |
2.25% |
| AVNV |
|
Avantis All International Markets Value ETF |
82.05 |
83.66 |
82.05 |
83.66 |
1.1K |
2.25% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
81.31 |
82.20 |
81.25 |
82.20 |
1.8K |
2.24% |
| IVSX |
|
Applied Finance Ivs International Smid ETF |
24.65 |
24.65 |
24.65 |
24.65 |
100 |
2.24% |
| IVW |
|
iShares S&P 500 Growth ETF |
132.83 |
134.79 |
131.10 |
134.48 |
2.31M |
2.23% |
| VOOG |
|
Vanguard S&P 500 Growth ETF |
79.73 |
81.03 |
78.79 |
80.84 |
1.75M |
2.23% |
| FMAG |
|
Fidelity Magellan ETF |
35.16 |
35.77 |
34.96 |
35.72 |
6.1K |
2.23% |
| SPYG |
|
SPDR Portfolio S&P 500 Growth ETF |
114.50 |
116.71 |
113.50 |
116.43 |
3.18M |
2.20% |
| JGRO |
|
JPMorgan Active Growth ETF |
93.30 |
95.29 |
93.00 |
95.11 |
771.2K |
2.20% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
10.10 |
10.32 |
10.06 |
10.28 |
324.8K |
2.19% |
| TRUD |
|
|
25.12 |
25.72 |
25.11 |
25.67 |
21.6K |
2.19% |
| TSYX |
|
|
23.09 |
23.31 |
22.79 |
23.31 |
10.5K |
2.19% |
| FLQL |
|
Franklin U.S. Large Cap Multifactor Index ETF |
75.62 |
77.08 |
75.49 |
76.84 |
42.7K |
2.18% |
| ARP |
|
PMV Adaptive Risk Parity ETF |
32.10 |
32.56 |
32.10 |
32.56 |
5.6K |
2.17% |
| AGCO |
|
AGCO Corporation |
110.37 |
112.39 |
108.01 |
111.04 |
529.1K |
2.14% |
| DFJ |
|
WisdomTree Japan SmallCap Dividend Fund |
104.32 |
106.13 |
103.92 |
105.94 |
19.5K |
2.13% |
| WAVE |
|
Nextwave Wireless Inc |
8.00 |
8.30 |
7.43 |
7.67 |
8.2K |
2.13% |
| NVDA |
|
NVIDIA Corporation |
202.60 |
205.66 |
199.54 |
204.66 |
91.73M |
2.12% |
| DISV |
|
Dimensional International Small Cap Value ETF |
41.28 |
41.95 |
41.04 |
41.88 |
450.4K |
2.12% |
| INEQ |
|
Columbia International Equity Income ETF |
39.26 |
39.69 |
39.06 |
39.69 |
7.7K |
2.11% |
| GLDI |
|
CS X-Links Gold Share |
147.00 |
151.48 |
146.60 |
150.44 |
34.6K |
2.10% |
| DYNF |
|
iShares U.S. Equity Factor Rotation Active ETF |
65.25 |
66.45 |
65.00 |
66.28 |
3.31M |
2.09% |
| UXJA |
|
FT Vest U.S. Equity Uncapped Accelerator ETF - January |
36.90 |
37.56 |
36.90 |
37.56 |
3.6K |
2.07% |
| URTH |
|
iShares MSCI World ETF |
197.79 |
202.04 |
197.12 |
201.51 |
450.9K |
2.06% |
| ONLN |
|
ProShares Online Retail ETF |
53.59 |
54.52 |
53.33 |
54.52 |
6.6K |
2.06% |
| FEAT |
|
YieldMax Dorsey Wright Featured 5 Income ETF |
16.94 |
17.49 |
16.88 |
17.39 |
23.1K |
2.05% |
| DEEF |
|
Xtrackers FTSE Developed ex US Multifactor ETF |
39.36 |
39.52 |
39.32 |
39.39 |
600 |
2.05% |
| QFLR |
|
Innovator Nasdaq-100 Managed Floor ETF |
35.04 |
35.61 |
34.86 |
35.45 |
40.3K |
2.04% |
| IMTX |
|
Immatics NV |
8.90 |
9.08 |
8.78 |
9.05 |
123.3K |
2.03% |
| STXG |
|
Strive 1000 Growth ETF |
53.30 |
54.23 |
53.13 |
54.17 |
26.4K |
2.03% |
| HNRG |
|
Hallador Energy Co |
15.95 |
16.37 |
15.82 |
16.13 |
394.7K |
2.02% |
| QDF |
|
FlexShares Quality Dividend Index Fund |
86.97 |
88.46 |
86.89 |
88.25 |
26.9K |
2.02% |
| FTRI |
|
First Trust Indxx Global Natural Resources Income ETF |
16.43 |
16.69 |
16.42 |
16.67 |
21.5K |
2.02% |
| UPSD |
|
Aptus Large Cap Upside ETF |
27.32 |
27.89 |
27.30 |
27.81 |
16.3K |
2.02% |
| SPBC |
|
Simplify US Equity PLUS Bitcoin Strategy ETF |
46.18 |
46.99 |
46.18 |
46.99 |
2.5K |
2.02% |
| SCJ |
|
iShares MSCI Japan Small-Cap ETF |
102.81 |
104.53 |
102.53 |
104.53 |
34.7K |
2.01% |
| MCHX |
|
Marchex, Inc |
1.54 |
1.65 |
1.46 |
1.52 |
3.7K |
2.01% |
| MSA |
|
Mine Safety Appliances |
157.36 |
159.86 |
155.78 |
159.40 |
171.5K |
2.00% |
| SSXU |
|
Strategy Shares Day Hagan Smart Sector International ETF |
35.29 |
35.75 |
35.11 |
35.75 |
1.5K |
2.00% |
| NEWZ |
|
StockSnips AI-Powered Sentiment US All Cap ETF |
28.42 |
28.69 |
28.42 |
28.69 |
300 |
1.99% |
| GSWO |
|
|
61.96 |
63.06 |
61.78 |
62.86 |
61.8K |
1.98% |
| LENS |
|
Sarmaya Thematic ETF |
40.57 |
41.13 |
40.57 |
41.11 |
2.9K |
1.98% |
| QQUP |
|
|
56.72 |
57.80 |
55.91 |
57.80 |
2.1K |
1.98% |
| GMOM |
|
Cambria Global Momentum ETF |
36.07 |
36.53 |
36.07 |
36.53 |
1.9K |
1.98% |
| SPUC |
|
Simplify US Equity PLUS Upside Convexity ETF |
47.96 |
48.78 |
47.92 |
48.74 |
1.7K |
1.97% |
| DXJ |
|
WisdomTree Japan Hedged Equity Fund |
167.19 |
170.00 |
166.95 |
169.97 |
149.6K |
1.96% |
| AAUA |
|
|
55.16 |
55.79 |
55.05 |
55.79 |
900 |
1.96% |
| CBOT |
|
|
24.62 |
25.04 |
24.35 |
25.04 |
1K |
1.95% |
| USA |
|
Liberty All-Star Equity Fund |
5.70 |
5.77 |
5.68 |
5.77 |
1.48M |
1.94% |
| BAMA |
|
Brookstone Active ETF |
35.76 |
36.24 |
35.73 |
36.24 |
5.8K |
1.94% |
| CGGG |
|
|
27.44 |
28.04 |
27.39 |
28.04 |
115.1K |
1.93% |
| SQNS |
|
Sequans Communications S A |
3.25 |
3.25 |
3.10 |
3.17 |
97.8K |
1.93% |
| IPAY |
|
Amplify Digital Payments ETF |
42.48 |
43.26 |
42.11 |
43.21 |
24.9K |
1.93% |
| FCPI |
|
Fidelity Stocks for Inflation ETF |
52.70 |
53.54 |
52.70 |
53.47 |
13.1K |
1.93% |
| MATE |
|
|
29.51 |
29.51 |
29.51 |
29.51 |
400 |
1.93% |
| CGUS |
|
Capital Group Core Equity ETF |
42.86 |
43.59 |
42.67 |
43.48 |
1.05M |
1.92% |
| MFSG |
|
MFS Active Growth ETF |
29.13 |
29.45 |
28.78 |
29.39 |
41.1K |
1.91% |
| WLTG |
|
WealthTrust DBS Long Term Growth ETF |
36.24 |
36.87 |
36.17 |
36.78 |
7.9K |
1.91% |
| FELC |
|
Fidelity Enhanced Large Cap Core ETF |
40.80 |
41.44 |
40.59 |
41.34 |
994.4K |
1.90% |
| QDTE |
|
Roundhill Innovation-100 0DTE Covered Call Strategy ETF |
30.11 |
30.54 |
29.93 |
30.50 |
963.5K |
1.90% |
| MJSC |
|
|
59.10 |
59.51 |
59.10 |
59.50 |
5.5K |
1.90% |
| PGRO |
|
Putnam Focused Large Cap Growth ETF |
45.82 |
46.71 |
45.82 |
46.71 |
2.9K |
1.90% |
| AKAM |
|
Akamai Technologies, Inc |
129.96 |
132.62 |
127.49 |
132.43 |
1.72M |
1.89% |
| ADX |
|
Adams Express Company |
24.49 |
24.75 |
24.35 |
24.75 |
137.5K |
1.89% |
| JGLO |
|
JPMorgan Global Select Equity ETF Global Select Equity ETF |
69.22 |
70.29 |
68.85 |
70.07 |
136.7K |
1.89% |
| GNR |
|
SPDR S&P Global Natural Resources ETF |
71.00 |
71.33 |
70.37 |
71.18 |
129.6K |
1.89% |
| TIME |
|
Clockwise Core Equity & Innovation ETF |
26.00 |
26.35 |
25.97 |
26.35 |
4.5K |
1.89% |
| SONY |
|
Sony Group Corporation |
20.93 |
21.27 |
20.70 |
21.15 |
5.03M |
1.88% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.85 |
4.89 |
4.79 |
4.88 |
363.1K |
1.88% |
| QQQH |
|
NEOS Nasdaq 100 Hedged Equity Income ETF |
54.62 |
55.27 |
54.24 |
55.27 |
23K |
1.88% |
| CLCG |
|
|
27.79 |
28.37 |
27.75 |
28.25 |
8.1K |
1.88% |
| LDRX |
|
SGI Enhanced Market Leaders ETF |
34.55 |
35.15 |
34.52 |
35.15 |
5.7K |
1.88% |
| INFO |
|
Harbor PanAgora Dynamic Large Cap Core ETF |
26.41 |
26.78 |
26.26 |
26.73 |
9.5K |
1.87% |
| QDTY |
|
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF |
40.85 |
41.30 |
40.70 |
41.30 |
25.9K |
1.85% |
| IPKW |
|
Invesco International BuyBack Achievers ETF |
57.28 |
58.10 |
57.03 |
57.89 |
47.2K |
1.83% |
| MGK |
|
Vanguard Mega Cap Growth ETF |
85.63 |
86.91 |
84.59 |
86.68 |
2.65M |
1.82% |
| SPYX |
|
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
59.61 |
60.53 |
59.25 |
60.38 |
95.4K |
1.82% |
| PPI |
|
Astoria Real Assets ETF |
21.06 |
21.30 |
21.06 |
21.24 |
64.3K |
1.82% |
| VUSG |
|
|
61.58 |
62.57 |
61.20 |
62.57 |
41.1K |
1.82% |
| XLSR |
|
SPDR SSgA U.S. Sector Rotation ETF |
63.51 |
64.49 |
63.07 |
64.39 |
38K |
1.82% |
| FLCC |
|
Federated Hermes MDT Large Cap Core ETF |
34.26 |
34.65 |
34.09 |
34.65 |
11.1K |
1.82% |
| XUSP |
|
Innovator Uncapped Accelerated U.S. Equity ETF |
50.77 |
51.52 |
50.68 |
51.52 |
2.4K |
1.82% |
| BKLC |
|
BNY Mellon US Large Cap Core Equity ETF |
139.59 |
141.85 |
138.90 |
141.53 |
74.2K |
1.81% |
| RWLC |
|
|
36.07 |
36.49 |
35.85 |
36.49 |
11.5K |
1.81% |
| MSTB |
|
LHA Market State Tactical Beta ETF |
41.82 |
42.64 |
41.82 |
42.64 |
1.8K |
1.81% |
| SPXV |
|
ProShares S&P 500 Ex-Health Care ETF |
80.06 |
81.38 |
80.06 |
81.38 |
200 |
1.81% |
| PBUS |
|
Invesco MSCI USA ETF |
73.01 |
74.14 |
72.63 |
73.94 |
219.5K |
1.79% |
| TSPA |
|
T. Rowe Price U.S. Equity Research ETF |
46.01 |
46.72 |
45.77 |
46.62 |
190.4K |
1.79% |
| FDG |
|
American Century Focused Dynamic Growth ETF |
129.23 |
131.50 |
128.33 |
131.46 |
8.3K |
1.79% |
| TOK |
|
iShares MSCI Kokusai ETF |
147.09 |
149.24 |
147.09 |
149.24 |
433 |
1.79% |
| FELG |
|
Fidelity Enhanced Large Cap Growth ETF |
42.25 |
43.11 |
42.09 |
43.00 |
549.8K |
1.78% |
| WINN |
|
Harbor Long-Term Growers ETF |
31.48 |
32.11 |
31.34 |
32.02 |
115.8K |
1.78% |
| OVL |
|
Overlay Shares Large Cap Equity ETF |
55.37 |
56.31 |
55.13 |
56.16 |
110.9K |
1.78% |
| VONE |
|
Vanguard Russell 1000 ETF |
328.65 |
334.75 |
327.99 |
334.02 |
52.9K |
1.78% |
| IYY |
|
iShares Dow Jones U.S. ETF |
177.35 |
180.27 |
177.05 |
179.79 |
19.1K |
1.78% |
| FBUF |
|
Fidelity Dynamic Buffered Equity ETF |
31.53 |
31.98 |
31.41 |
31.98 |
3.8K |
1.78% |
| IWFG |
|
NYLI Winslow Focused Large Cap Growth ETF |
51.76 |
52.67 |
51.76 |
52.67 |
400 |
1.78% |
| SPTM |
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF |
88.52 |
89.90 |
88.07 |
89.66 |
649.7K |
1.77% |
| STOX |
|
Horizon Core Equity ETF |
30.18 |
30.61 |
29.99 |
30.52 |
23.4K |
1.77% |
| GGUS |
|
Marketbeta Russell 1000 Growth Equity ETF |
65.33 |
66.33 |
64.90 |
66.20 |
10.5K |
1.77% |
| DBB |
|
Invesco DB Base Metals Fund |
25.00 |
25.53 |
24.63 |
25.49 |
483.9K |
1.76% |
| ALLW |
|
SPDR Bridgewater All Weather ETF |
28.96 |
29.51 |
28.96 |
29.46 |
437.1K |
1.76% |
| NJUN |
|
Innovator Growth-100 Power Buffer ETF - June |
31.95 |
32.38 |
31.84 |
32.38 |
236.9K |
1.76% |
| DUBS |
|
Aptus Large Cap Enhanced Yield ETF |
40.50 |
41.20 |
40.37 |
41.11 |
19.7K |
1.76% |
| TECY |
|
|
23.71 |
23.71 |
23.71 |
23.71 |
245 |
1.76% |
| VUG |
|
Vanguard Growth ETF |
84.20 |
85.31 |
83.10 |
85.10 |
10.51M |
1.75% |
| POWR |
|
PowerSecure International, Inc |
26.23 |
27.00 |
26.23 |
26.68 |
224.8K |
1.75% |
| GSUS |
|
Goldman Sachs MarketBeta U.S. Equity ETF |
100.48 |
102.10 |
100.00 |
101.87 |
43.1K |
1.75% |
| JUSA |
|
J.P. Morgan Exchange-Traded Fund Trust |
65.52 |
66.39 |
65.09 |
66.39 |
9.3K |
1.75% |
| PRXG |
|
Praxis Impact Large Cap Growth ETF |
37.88 |
38.37 |
37.66 |
38.37 |
6K |
1.75% |
| FFLC |
|
Fidelity Fundamental Large Cap Core ETF |
57.00 |
57.94 |
56.80 |
57.79 |
101.3K |
1.74% |
| TMFC |
|
Motley Fool 100 Index ETF |
74.23 |
75.41 |
73.82 |
75.22 |
67.8K |
1.74% |
| FMKT |
|
The Free Markets ETF |
21.39 |
21.69 |
21.35 |
21.69 |
3.1K |
1.74% |
| TACU |
|
|
26.52 |
26.91 |
26.45 |
26.91 |
2.6K |
1.74% |
| DC |
|
Dakota Gold Corp |
4.71 |
4.81 |
4.52 |
4.70 |
1.73M |
1.73% |
| VV |
|
Vanguard Large-Cap ETF |
335.40 |
340.76 |
333.44 |
339.69 |
270K |
1.73% |
| BBUS |
|
JPMorgan BetaBuilders U.S. Equity ETF |
131.33 |
133.40 |
130.69 |
133.03 |
210.7K |
1.73% |
| MGC |
|
Vanguard Mega Cap ETF |
267.06 |
271.21 |
265.35 |
270.47 |
201.7K |
1.73% |
| SNPE |
|
Xtrackers S&P 500 Scored & Screened ETF |
66.90 |
67.93 |
66.51 |
67.75 |
171.3K |
1.73% |
| HFGM |
|
Unlimited HFGM Global Macro ETF |
31.40 |
32.27 |
31.28 |
31.70 |
102.8K |
1.73% |
| IOO |
|
iShares Global 100 ETF |
136.57 |
138.50 |
135.43 |
138.13 |
102.7K |
1.73% |
| SPDF |
|
|
26.68 |
27.05 |
26.68 |
27.05 |
2.4K |
1.73% |
| USPX |
|
Franklin U.S. Equity Index ETF |
63.61 |
64.62 |
63.53 |
64.52 |
34.1K |
1.72% |
| SQS |
|
|
26.71 |
27.16 |
26.71 |
27.16 |
17.3K |
1.72% |
| BRES |
|
|
25.81 |
26.12 |
25.77 |
26.08 |
2.2K |
1.72% |
| AIVI |
|
WisdomTree International AI Enhanced Value Fund |
56.25 |
56.76 |
56.12 |
56.76 |
1K |
1.72% |
| GASZ |
|
Nat Gas Fut Contango ETN UBS E-Tracs |
23.65 |
23.72 |
23.65 |
23.66 |
487 |
1.72% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
28.72 |
29.15 |
28.55 |
29.07 |
19.21M |
1.71% |
| IWB |
|
iShares Russell 1000 ETF |
398.45 |
404.80 |
396.44 |
403.57 |
905.7K |
1.71% |
| QDPL |
|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
44.57 |
45.18 |
44.31 |
45.12 |
173.4K |
1.71% |
| VOTE |
|
TCW Transform 500 ETF |
85.76 |
87.12 |
85.45 |
86.90 |
22.1K |
1.71% |
| BGLD |
|
FT Vest Gold Strategy Quarterly Buffer ETF |
16.38 |
16.67 |
16.36 |
16.67 |
13.4K |
1.71% |
| BLGR |
|
|
30.75 |
31.11 |
30.46 |
31.11 |
71.7K |
1.70% |
| NORW |
|
Global X MSCI Norway ETF |
36.68 |
37.48 |
36.68 |
37.30 |
133.8K |
1.69% |
| XDIV |
|
U.S. Equity Ex-Dividend 2027 Shares |
29.59 |
30.11 |
29.55 |
30.03 |
18.7K |
1.69% |
| RAUS |
|
|
28.48 |
28.96 |
28.41 |
28.89 |
4.6K |
1.69% |
| SPY |
|
SPDR S&P 500 ETF Trust |
730.03 |
740.00 |
724.41 |
737.64 |
59.5M |
1.68% |
| PTLC |
|
Pacer Trendpilot US Large Cap ETF |
56.66 |
57.54 |
56.43 |
57.40 |
119.7K |
1.68% |
| CATH |
|
Global X S&P 500 Catholic Values Custom ETF |
86.94 |
88.15 |
86.37 |
87.94 |
31.8K |
1.68% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
86.05 |
87.11 |
85.28 |
86.83 |
11.18M |
1.67% |
| VOO |
|
Vanguard S&P 500 ETF |
671.65 |
680.38 |
666.00 |
678.22 |
5.49M |
1.67% |
| IVV |
|
iShares Core S&P 500 ETF |
734.12 |
743.47 |
727.81 |
741.10 |
4.57M |
1.67% |
| NYT |
|
The New York Times Company |
73.02 |
74.71 |
72.21 |
74.22 |
1.53M |
1.67% |
| EFIV |
|
SPDR S&P 500 ESG ETF |
70.89 |
71.82 |
70.48 |
71.74 |
36.9K |
1.67% |
| MODL |
|
VictoryShares WestEnd U.S. Sector ETF |
49.27 |
50.10 |
49.13 |
49.98 |
27.6K |
1.67% |
| CSNR |
|
Cohen & Steers Natural Resources Active ETF |
35.75 |
35.97 |
35.68 |
35.97 |
20.5K |
1.67% |
| CCNR |
|
ALPS CoreCommodity Natural Resources ETF |
39.22 |
39.58 |
39.18 |
39.58 |
3.1K |
1.67% |
| TPCS |
|
Techprecision Corp |
4.00 |
4.00 |
3.62 |
3.67 |
8.8K |
1.66% |
| UCAR |
|
U Power Ltd |
1.46 |
1.71 |
1.03 |
1.23 |
3.04M |
1.65% |
| BLUC |
|
|
30.37 |
30.72 |
30.16 |
30.72 |
68.6K |
1.65% |
| YALL |
|
God Bless America ETF |
42.00 |
42.72 |
41.97 |
42.56 |
14K |
1.65% |
| FMQQ |
|
FMQQ The Next Frontier Internet ETF |
10.90 |
11.08 |
10.90 |
11.08 |
3.5K |
1.65% |
| USSG |
|
Xtrackers MSCI USA Selection Equity ETF |
67.68 |
68.51 |
67.35 |
68.51 |
3.4K |
1.65% |
| AUGU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF |
30.87 |
31.37 |
30.84 |
31.37 |
1.3K |
1.65% |
| GPIX |
|
Goldman Sachs S&P 500 Premium Income ETF |
54.03 |
54.80 |
53.74 |
54.67 |
628.8K |
1.64% |
| FYEE |
|
Fidelity Yield Enhanced Equity ETF |
28.89 |
29.26 |
28.71 |
29.17 |
109.4K |
1.64% |
| SFTY |
|
Horizon Managed Risk ETF |
29.93 |
30.38 |
29.87 |
30.33 |
28K |
1.64% |
| DARP |
|
Grizzle Growth ETF |
55.24 |
55.94 |
55.11 |
55.94 |
5.2K |
1.64% |
| JULU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF |
31.30 |
31.64 |
31.13 |
31.64 |
2.5K |
1.64% |
| TM |
|
Toyota Motor Corporation (ADR) |
172.11 |
175.14 |
171.17 |
174.83 |
282.5K |
1.63% |
| IWL |
|
iShares Russell Top 200 ETF |
180.79 |
183.26 |
179.69 |
182.88 |
104.9K |
1.63% |
| MRSK |
|
Toews Agility Shares Managed Risk ETF |
37.75 |
38.13 |
37.47 |
38.05 |
41.4K |
1.63% |
| TGRW |
|
T. Rowe Price Growth Stock ETF |
45.87 |
46.70 |
45.78 |
46.65 |
39.9K |
1.63% |
| TGRT |
|
T. Rowe Price Growth ETF |
44.07 |
44.79 |
43.80 |
44.75 |
66.8K |
1.61% |
| OARK |
|
YieldMax Innovation Option Income Strategy ETF |
29.51 |
30.27 |
29.38 |
30.27 |
6.6K |
1.61% |
| EDGX |
|
|
26.14 |
26.44 |
26.04 |
26.44 |
5.9K |
1.61% |
| UXOC |
|
FT Vest U.S. Equity Uncapped Accelerator ETF - October |
37.93 |
38.53 |
37.87 |
38.53 |
2K |
1.61% |
| LRND |
|
NYLI U.S. Large Cap R&D Leaders ETF |
43.09 |
43.84 |
43.09 |
43.71 |
982.7K |
1.60% |
| DSI |
|
iShares ESG MSCI KLD 400 ETF |
138.37 |
140.33 |
137.30 |
139.99 |
87.2K |
1.60% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
54.36 |
55.17 |
54.18 |
55.08 |
23.9K |
1.60% |
| IWF |
|
iShares Russell 1000 Growth ETF |
119.97 |
121.89 |
118.98 |
121.59 |
4.56M |
1.59% |
| SPYT |
|
Defiance S&P 500 Target Income ETF |
17.03 |
17.68 |
16.99 |
17.27 |
103.2K |
1.59% |
| AMZW |
|
|
36.00 |
37.25 |
35.96 |
37.09 |
9.8K |
1.59% |
| UX |
|
Roundhill Uranium ETF |
28.02 |
28.15 |
27.77 |
28.03 |
8.9K |
1.59% |
| CABZ |
|
|
22.31 |
22.94 |
22.22 |
22.94 |
2.5K |
1.59% |
| MSLC |
|
Morgan Stanley Pathway Large Cap Equity ETF |
57.22 |
58.14 |
57.05 |
58.00 |
63.2K |
1.58% |
| MNOV |
|
MediciNova, Inc |
1.28 |
1.29 |
1.25 |
1.29 |
26.7K |
1.57% |
| GRNI |
|
|
20.56 |
20.91 |
20.47 |
20.76 |
23.7K |
1.57% |
| SPYI |
|
NEOS S&P 500 High Income ETF |
52.34 |
52.94 |
51.92 |
52.81 |
3.44M |
1.56% |
| OEF |
|
iShares S&P 100 ETF |
358.95 |
364.37 |
356.33 |
363.34 |
580.3K |
1.56% |
| RAAX |
|
VanEck Real Assets ETF |
39.62 |
40.32 |
39.62 |
40.28 |
168.8K |
1.56% |
| XPAY |
|
Roundhill S&P 500 Target 20 Managed Distribution ETF |
52.78 |
52.82 |
51.75 |
52.72 |
124.1K |
1.56% |
| KJUN |
|
Innovator U.S. Small Cap Power Buffer ETF - June |
29.02 |
29.29 |
28.97 |
29.28 |
27.4K |
1.56% |
| SUSL |
|
iShares ESG MSCI USA Leaders ETF |
128.84 |
130.69 |
128.45 |
130.47 |
20K |
1.56% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
32.98 |
33.47 |
32.68 |
33.38 |
12.26M |
1.55% |
| REGS |
|
|
10.95 |
11.13 |
10.95 |
11.13 |
3.7K |
1.55% |
| NVIT |
|
|
49.03 |
49.23 |
48.60 |
49.23 |
2K |
1.55% |
| OCTU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF |
29.69 |
30.19 |
29.69 |
30.19 |
909 |
1.55% |
| NZAC |
|
SPDR MSCI ACWI Climate Paris Aligned ETF |
44.69 |
45.16 |
44.47 |
45.16 |
900 |
1.55% |
| VONG |
|
Vanguard Russell 1000 Growth ETF |
124.01 |
125.47 |
122.48 |
125.13 |
1.28M |
1.54% |
| QDVO |
|
Amplify CWP Growth & Income ETF |
30.00 |
30.00 |
29.20 |
29.65 |
198.7K |
1.54% |
| DECZ |
|
TrueShares Structured Outcome (December) ETF |
42.27 |
42.87 |
42.25 |
42.87 |
982 |
1.54% |
| TSPY |
|
TappAlpha SPY Growth & Daily Income ETF |
24.87 |
25.31 |
24.77 |
25.20 |
91.8K |
1.53% |
| IVVW |
|
iShares S&P 500 BuyWrite ETF |
43.23 |
43.87 |
43.13 |
43.79 |
68K |
1.53% |
| BALI |
|
iShares Advantage Large Cap Income ETF |
33.08 |
33.55 |
32.98 |
33.44 |
300K |
1.52% |
| ISPY |
|
ProShares S&P 500 High Income ETF |
46.95 |
47.75 |
46.79 |
47.57 |
78.1K |
1.52% |
| SCEP |
|
|
24.44 |
24.66 |
24.31 |
24.65 |
14.9K |
1.52% |
| TMFE |
|
Motley Fool Capital Efficiency 100 Index ETF |
28.98 |
29.38 |
28.90 |
29.38 |
8.4K |
1.52% |
| MBAV |
|
M3-Brigade Acquisition V Corp. Cl A
|
10.78 |
10.79 |
10.69 |
10.78 |
40.5K |
1.51% |
| PFOE |
|
|
22.68 |
22.98 |
22.57 |
22.89 |
15.4K |
1.51% |
| SEPZ |
|
TrueShares Structured Outcome (September) ETF |
44.48 |
44.99 |
44.28 |
44.99 |
8.5K |
1.51% |
| IMXI |
|
International Money Express Inc |
14.67 |
14.92 |
14.67 |
14.88 |
344.1K |
1.50% |
| JPEF |
|
JPMorgan Equity Focus ETF |
77.64 |
78.78 |
77.26 |
78.61 |
74.5K |
1.50% |
| SEPI |
|
|
27.42 |
27.71 |
27.31 |
27.68 |
26.9K |
1.50% |
| LCAP |
|
Lionheart Acquisition Corp. II Cl A |
32.03 |
32.45 |
31.94 |
32.43 |
26.2K |
1.50% |
| QARP |
|
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF |
64.88 |
64.88 |
64.88 |
64.88 |
200 |
1.50% |
| UTG |
|
Reaves Utility Income Fund |
39.48 |
40.30 |
39.48 |
40.21 |
204.8K |
1.49% |
| CET |
|
Central Securities Corp |
52.11 |
52.98 |
52.00 |
52.51 |
31.1K |
1.49% |
| NMAY |
|
Innovator Growth-100 Power Buffer ETF - May |
29.01 |
29.28 |
28.90 |
29.28 |
25.3K |
1.49% |
| HAP |
|
VanEck Natural Resources ETF |
70.06 |
70.52 |
69.75 |
70.20 |
10.5K |
1.49% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
14.16 |
14.40 |
14.16 |
14.37 |
150.1K |
1.48% |
| FLRG |
|
Fidelity U.S. Multifactor ETF |
40.04 |
40.50 |
39.91 |
40.37 |
11.2K |
1.48% |
| AURA |
|
Aura Biosciences Inc |
6.12 |
6.43 |
6.03 |
6.20 |
612.9K |
1.47% |
| PRCS |
|
Parnassus Core Select ETF |
27.30 |
27.64 |
27.12 |
27.64 |
11.1K |
1.47% |
| QBIG |
|
Invesco Top QQQ ETF |
38.98 |
39.49 |
38.60 |
39.46 |
7.1K |
1.47% |
| JANU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF |
29.59 |
29.90 |
29.50 |
29.90 |
12.1K |
1.46% |
| TOPT |
|
iShares Top 20 U.S. Stocks ETF |
32.47 |
32.90 |
32.17 |
32.84 |
439.4K |
1.45% |
| CVRX |
|
CVRx Inc |
4.94 |
5.18 |
4.77 |
4.90 |
325.3K |
1.45% |
| SIOO |
|
|
19.41 |
19.57 |
19.30 |
19.57 |
5.3K |
1.45% |
| FLCG |
|
Federated Hermes MDT Large Cap Growth ETF |
32.55 |
33.15 |
32.49 |
33.08 |
54K |
1.44% |
| PVEX |
|
|
29.82 |
30.41 |
29.81 |
30.27 |
6.4K |
1.44% |
| FMET |
|
Fidelity Metaverse ETF |
35.93 |
36.55 |
35.82 |
36.54 |
5.8K |
1.44% |
| UPB |
|
Upstream Bio Inc
|
6.28 |
6.40 |
6.11 |
6.37 |
485.5K |
1.43% |
| ACM |
|
AECOM Technology Corporation |
68.99 |
69.92 |
67.90 |
69.56 |
443.6K |
1.43% |
| TCHP |
|
T. Rowe Price Blue Chip Growth ETF |
49.09 |
49.83 |
48.63 |
49.77 |
428K |
1.43% |
| XVV |
|
iShares ESG Select Screened S&P 500 ETF |
55.47 |
56.30 |
55.18 |
56.08 |
8.6K |
1.43% |
| MPLY |
|
|
31.57 |
31.92 |
31.31 |
31.89 |
3.2K |
1.43% |
| IWY |
|
iShares Russell Top 200 Growth ETF |
288.12 |
288.12 |
278.90 |
284.77 |
535.2K |
1.42% |
| BDVL |
|
|
25.64 |
26.10 |
25.64 |
25.98 |
184K |
1.41% |
| OVLH |
|
Overlay Shares Hedged Large Cap Equity ETF |
41.11 |
41.57 |
41.01 |
41.57 |
63.1K |
1.41% |
| SPXN |
|
ProShares S&P 500 Ex-Financials ETF |
81.09 |
81.09 |
80.97 |
81.02 |
354 |
1.40% |
| AMZP |
|
Kurv Yield Prem Strategy Amazon ETF |
25.84 |
26.23 |
25.21 |
26.23 |
85.1K |
1.39% |
| AMZN |
|
Amazon |
240.50 |
242.14 |
235.18 |
241.27 |
23.38M |
1.37% |
| QB |
|
|
45.27 |
45.72 |
45.27 |
45.72 |
5.7K |
1.37% |
| QUSA |
|
VistaShares Target 15 USA Quality Income ETF |
18.34 |
18.49 |
18.27 |
18.47 |
3.2K |
1.37% |
| GUNR |
|
FlexShares Morningstar Global Upstream Natural Resources Index Fund |
52.00 |
52.38 |
51.90 |
52.24 |
236.8K |
1.36% |
| TOPW |
|
|
34.22 |
35.07 |
34.09 |
35.00 |
51.8K |
1.36% |
| NBCR |
|
Neuberger Berman Core Equity ETF |
32.79 |
33.12 |
32.68 |
33.12 |
23.1K |
1.35% |
| XYLG |
|
Global X S&P 500 Covered Call & Growth ETF |
28.18 |
28.54 |
28.13 |
28.54 |
18.3K |
1.35% |
| QRFT |
|
QRAFT AI-Enhanced U.S. Large Cap ETF |
67.71 |
67.71 |
67.71 |
67.71 |
339 |
1.35% |
| ABNB |
|
Airbnb Inc |
131.00 |
131.00 |
127.23 |
130.83 |
1.78M |
1.34% |
| SVOL |
|
Simplify Volatility Premium ETF |
15.62 |
15.88 |
15.54 |
15.83 |
247.8K |
1.34% |
| MAAY |
|
|
6.71 |
6.81 |
6.71 |
6.81 |
2.7K |
1.34% |
| PYPL |
|
Paypal Holdings |
40.92 |
41.26 |
40.20 |
41.24 |
9.56M |
1.33% |
| FTHI |
|
First Trust BuyWrite Income ETF |
23.43 |
23.71 |
23.36 |
23.64 |
1.36M |
1.33% |
| ROCY |
|
|
52.82 |
53.58 |
52.66 |
53.43 |
144.5K |
1.33% |
| USMC |
|
Principal U.S. Mega-Cap ETF |
71.64 |
72.68 |
71.28 |
72.53 |
37.5K |
1.33% |
| RAA |
|
SMI 3Fourteen REAL Asset Allocation ETF |
29.32 |
29.82 |
29.32 |
29.80 |
36K |
1.33% |
| NEXR |
|
Jeffs Brands Ltd |
0.78 |
0.84 |
0.75 |
0.77 |
523.4K |
1.32% |
| SPBU |
|
AllianzIM Buffer15 Uncapped Allocation ETF |
29.56 |
29.96 |
29.47 |
29.92 |
8.8K |
1.32% |
| MAYU |
|
AllianzIM U.S. Equity Buffer15 Uncapped May ETF |
33.48 |
33.89 |
33.42 |
33.89 |
7.5K |
1.32% |
| OEI |
|
|
25.54 |
25.54 |
25.54 |
25.54 |
1.1K |
1.31% |
| LRGC |
|
AB US Large Cap Strategic Equities ETF |
81.23 |
82.27 |
80.89 |
82.12 |
26.5K |
1.30% |
| LRGE |
|
ClearBridge Large Cap Growth ESG ETF |
82.65 |
83.92 |
82.28 |
83.92 |
7.9K |
1.30% |
| OCTZ |
|
TrueShares Structured Outcome (October) ETF |
44.82 |
45.13 |
44.82 |
45.13 |
3.2K |
1.30% |
| FEGE |
|
First Eagle Global Equity ETF |
48.91 |
49.59 |
48.64 |
49.45 |
346.6K |
1.29% |
| XYLD |
|
Global X S&P 500 Covered Call ETF |
40.10 |
40.54 |
39.93 |
40.48 |
1.28M |
1.28% |
| RJDI |
|
|
28.43 |
28.65 |
28.30 |
28.55 |
22.3K |
1.28% |
| NANR |
|
SPDR S&P North American Natural Resources ETF |
78.55 |
79.44 |
78.55 |
79.14 |
8.9K |
1.28% |
| NBOS |
|
Neuberger Berman Option Strategy ETF |
27.54 |
27.74 |
27.39 |
27.74 |
8.1K |
1.28% |
| TRTY |
|
Cambria Trinity ETF |
30.62 |
30.89 |
30.61 |
30.88 |
4.7K |
1.28% |
| JOYT |
|
|
55.72 |
56.23 |
55.44 |
56.21 |
4.6K |
1.28% |
| BMAY |
|
Innovator U.S. Equity Buffer ETF - May |
46.40 |
46.92 |
46.40 |
46.92 |
10K |
1.25% |
| QDEF |
|
FlexShares Quality Dividend Defensive Index Fund |
85.75 |
86.76 |
85.75 |
86.76 |
2.8K |
1.25% |
| VAIE |
|
|
24.11 |
24.55 |
23.96 |
24.51 |
47.8K |
1.24% |
| JUNT |
|
AllianzIM U.S. Large Cap Buffer10 Jun ETF |
37.13 |
37.45 |
36.97 |
37.45 |
13.9K |
1.24% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
45.54 |
46.10 |
45.48 |
46.04 |
196.6K |
1.23% |
| SNTH |
|
MRP SynthEquity ETF |
29.31 |
29.73 |
29.26 |
29.68 |
28.2K |
1.23% |
| RSBT |
|
Return Stacked Bonds & Managed Futures ETF |
18.89 |
19.00 |
18.85 |
19.00 |
23.9K |
1.23% |
| CANQ |
|
Calamos Nasdaq Equity & Income ETF |
30.05 |
30.46 |
29.90 |
30.45 |
2.5K |
1.23% |
| KHPI |
|
Kensington Hedged Premium Income ETF |
25.47 |
25.81 |
25.44 |
25.77 |
73.2K |
1.22% |
| WDTE |
|
Defiance S&P 500 Enhanced Options & 0DTE Income ETF |
29.18 |
29.99 |
29.18 |
29.91 |
33.8K |
1.22% |
| GAM |
|
General American Investors Co |
61.92 |
63.41 |
61.92 |
62.86 |
27.3K |
1.22% |
| JUNP |
|
PGIM S&P 500 Buffer 12 ETF - June |
31.15 |
31.41 |
31.06 |
31.41 |
10.6K |
1.22% |
| LEGO |
|
|
9.92 |
9.92 |
9.91 |
9.92 |
6K |
1.22% |
| NNOV |
|
Innovator Growth-100 Power Buffer ETF - November |
30.71 |
31.00 |
30.71 |
31.00 |
38K |
1.21% |
| QDEC |
|
FT Vest Nasdaq-100 Buffer ETF - December |
34.77 |
35.18 |
34.77 |
35.15 |
9.8K |
1.21% |
| TURF |
|
|
32.57 |
32.68 |
32.49 |
32.68 |
2.2K |
1.21% |
| CAIE |
|
|
26.75 |
27.05 |
26.64 |
26.98 |
354.4K |
1.20% |
| SPYH |
|
NEOS S&P 500 Hedged Equity Income ETF |
54.93 |
55.55 |
54.85 |
55.55 |
7.9K |
1.20% |
| ETY |
|
Eaton Vance Tax Managed Diversified Eq |
14.37 |
14.52 |
14.21 |
14.48 |
188.9K |
1.19% |
| EOS |
|
Eaton Vance Enhanced Equity Incm |
22.00 |
22.07 |
21.69 |
22.04 |
115.7K |
1.19% |
| HERO |
|
Global X Video Games & Esports ETF |
24.48 |
24.80 |
24.44 |
24.78 |
22K |
1.18% |
| JANZ |
|
TrueShares Structured Outcome (January) ETF |
40.12 |
40.45 |
39.89 |
40.44 |
3K |
1.18% |
| FMAY |
|
FT Vest U.S. Equity Buffer Fund - May |
55.07 |
55.71 |
54.97 |
55.61 |
82.4K |
1.16% |
| ABLD |
|
Abacus FCF Real Assets Leaders ETF |
30.32 |
30.46 |
30.32 |
30.41 |
5.5K |
1.16% |
| HEGD |
|
Swan Hedged Equity US Large Cap ETF |
26.27 |
26.52 |
26.20 |
26.49 |
136.6K |
1.15% |
| SBAR |
|
Simplify Barrier Income ETF |
25.17 |
25.44 |
25.16 |
25.40 |
90.9K |
1.15% |
| GQI |
|
Natixis Gateway Quality Income ETF |
58.03 |
58.37 |
57.68 |
58.28 |
23.9K |
1.15% |
| DLR |
|
Digital Realty Trust, Inc |
180.02 |
183.90 |
178.41 |
182.84 |
1.36M |
1.14% |
| FHEQ |
|
Fidelity Hedged Equity ETF |
32.61 |
32.83 |
32.27 |
32.72 |
980.5K |
1.14% |
| CAIQ |
|
|
26.44 |
26.73 |
26.38 |
26.66 |
135.2K |
1.14% |
| BNOV |
|
Innovator U.S. Equity Buffer ETF - November |
46.84 |
47.27 |
46.66 |
47.27 |
6K |
1.13% |
| IDE |
|
IDE - Google Finance Search& |
13.43 |
13.61 |
13.41 |
13.57 |
27.7K |
1.12% |
| AAPW |
|
Roundhill AAPL WeeklyPay ETF |
38.50 |
39.00 |
37.98 |
38.73 |
7K |
1.12% |
| NERD |
|
Roundhill Video Games ETF |
19.61 |
19.89 |
19.60 |
19.89 |
2.3K |
1.12% |
| BMBL |
|
Bumble Inc |
3.00 |
3.00 |
2.65 |
2.74 |
1.88M |
1.11% |
| FLUX |
|
Flux Power Holdings Inc |
0.90 |
0.97 |
0.90 |
0.91 |
84.3K |
1.11% |
| AXIL |
|
AXIL Brands Inc. |
6.30 |
6.46 |
6.26 |
6.37 |
27.1K |
1.11% |
| VSLU |
|
Applied Finance Valuation Large Cap ETF |
45.41 |
45.99 |
45.26 |
45.97 |
16.6K |
1.10% |
| BAMO |
|
Brookstone Opportunities ETF |
33.85 |
34.12 |
33.80 |
34.11 |
4.2K |
1.10% |
| QSPT |
|
FT Vest Nasdaq-100 Buffer ETF - September |
34.11 |
34.36 |
33.96 |
34.31 |
3.5K |
1.09% |
| EVMT |
|
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF |
18.00 |
18.53 |
18.00 |
18.53 |
1.2K |
1.09% |
| BRW |
|
Saba Capital Income & Opportunities Fund |
6.54 |
6.57 |
6.50 |
6.57 |
185.1K |
1.08% |
| FFLS |
|
Future Fund Long/Short ETF |
22.26 |
22.59 |
22.26 |
22.56 |
11.5K |
1.08% |
| TLA |
|
|
24.07 |
24.31 |
24.07 |
24.31 |
2.6K |
1.08% |
| FEPI |
|
REX FANG & Innovation Equity Premium Income ETF |
43.12 |
43.45 |
42.46 |
43.41 |
194.9K |
1.07% |
| INFL |
|
Horizon Kinetics Inflation Beneficiaries ETF |
49.70 |
50.44 |
49.70 |
50.26 |
95.2K |
1.07% |
| TDSB |
|
Cabana Target Beta ETF |
24.48 |
24.67 |
24.48 |
24.67 |
1.2K |
1.07% |
| QCAP |
|
FT Vest Nasdaq-100 Conservative Buffer ETF - April |
24.53 |
24.74 |
24.52 |
24.71 |
64.6K |
1.06% |
| SRVR |
|
Pacer Data & Infrastructure Real Estate ETF |
33.05 |
33.57 |
32.89 |
33.44 |
32.5K |
1.06% |
| BOCT |
|
Innovator U.S. Equity Buffer ETF - October |
52.12 |
52.42 |
51.86 |
52.41 |
20.7K |
1.06% |
| DLMY |
|
|
29.54 |
29.69 |
29.34 |
29.66 |
14.7K |
1.06% |
| PAYH |
|
|
24.87 |
24.87 |
24.50 |
24.78 |
3.1K |
1.06% |
| AMAX |
|
Adaptive Hedged Multi-Asset Income ETF |
7.60 |
7.70 |
7.57 |
7.68 |
17.7K |
1.05% |
| DECU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF |
28.61 |
28.91 |
28.61 |
28.91 |
3.6K |
1.05% |
| MAGS |
|
Roundhill Magnificent Seven ETF |
64.53 |
64.99 |
63.32 |
64.89 |
4.7M |
1.04% |
| MAGY |
|
Roundhill Magnificent Seven Covered Call ETF |
44.00 |
44.00 |
42.77 |
43.79 |
54.2K |
1.04% |
| NFEB |
|
Innovator Growth-100 Power Buffer ETF - February |
29.75 |
30.01 |
29.75 |
30.01 |
2.5K |
1.04% |
| BJUN |
|
Innovator U.S. Equity Buffer ETF - June |
47.69 |
48.26 |
47.57 |
48.11 |
230.2K |
1.03% |
| FAPR |
|
FT Vest U.S. Equity Buffer ETF - April |
45.88 |
46.27 |
45.80 |
46.27 |
19.9K |
1.03% |
| WTPI |
|
WisdomTree Equity Premium Income Fund |
32.33 |
32.76 |
32.26 |
32.63 |
54.6K |
1.02% |
| PBP |
|
Invesco S&P 500 BuyWrite ETF |
22.58 |
22.71 |
22.39 |
22.67 |
29.3K |
1.02% |
| WTMF |
|
WisdomTree Managed Futures Strategy Fund |
40.46 |
40.91 |
40.31 |
40.68 |
19.1K |
1.02% |
| PSTP |
|
Innovator Power Buffer Step-Up Strategy ETF |
36.24 |
36.56 |
36.20 |
36.55 |
6.2K |
1.02% |
| LCII |
|
Lci Industries |
90.72 |
92.45 |
89.41 |
91.59 |
115.7K |
1.01% |
| ACLC |
|
American Century Large Cap Equity ETF |
81.40 |
82.28 |
81.21 |
82.28 |
41K |
1.01% |
| EQL |
|
Alps Equal Sector Weight ETF |
49.96 |
50.39 |
49.74 |
50.21 |
26.5K |
1.01% |
| TEND |
|
|
26.71 |
26.94 |
26.65 |
26.94 |
11.3K |
1.01% |
| QMAR |
|
FT Vest Nasdaq-100 Buffer ETF - March |
36.58 |
36.86 |
36.52 |
36.86 |
7.7K |
1.01% |
| JUST |
|
Goldman Sachs JUST U.S. Large Cap Equity ETF |
104.27 |
104.70 |
104.27 |
104.70 |
539 |
1.01% |
| SIXD |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF |
30.31 |
30.63 |
30.26 |
30.63 |
263.6K |
0.99% |
| HEFT |
|
|
26.00 |
26.54 |
26.00 |
26.45 |
44.6K |
0.99% |
| FAMI |
|
Farmmi Inc |
1.09 |
1.49 |
0.85 |
1.03 |
530.4K |
0.98% |
| XDTE |
|
Roundhill S&P 500 0DTE Covered Call Strategy ETF |
38.37 |
38.73 |
38.22 |
38.69 |
249.1K |
0.97% |
| TPB |
|
Turning Point Brands |
80.83 |
82.24 |
79.37 |
80.84 |
170.3K |
0.97% |
| IXP |
|
iShares Global Comm Services ETF |
117.56 |
119.18 |
116.64 |
118.89 |
14.8K |
0.96% |
| LOWV |
|
AB US Low Volatility Equity ETF |
78.53 |
79.56 |
78.53 |
79.55 |
2.3K |
0.96% |
| BKCG |
|
BNY Mellon Concentrated Growth ETF |
36.63 |
36.97 |
36.45 |
36.97 |
1.3K |
0.96% |
| PQAP |
|
PGIM Nasdaq-100 Buffer 12 ETF - April |
31.60 |
31.73 |
31.60 |
31.73 |
2.7K |
0.95% |
| XLG |
|
Invesco S&P 500 Top 50 ETF |
61.00 |
61.43 |
60.20 |
61.25 |
3.41M |
0.94% |
| YMAG |
|
YieldMax Magnificent 7 Fund of Option Income ETFs |
11.74 |
11.88 |
11.51 |
11.76 |
2.19M |
0.94% |
| WH |
|
WSP Holdings Limited |
76.99 |
77.89 |
74.55 |
77.43 |
1.17M |
0.94% |
| PQJA |
|
PGIM Nasdaq-100 Buffer 12 ETF - January |
31.26 |
31.29 |
31.22 |
31.29 |
2.9K |
0.94% |
| GMMA |
|
GammaRoad Market Navigation ETF |
21.23 |
21.39 |
21.23 |
21.39 |
200 |
0.94% |
| STN |
|
Stantec Inc |
71.42 |
72.16 |
70.84 |
72.00 |
176.3K |
0.93% |
| ARLU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF |
31.15 |
31.48 |
31.15 |
31.48 |
3.2K |
0.93% |
| MARU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF |
29.02 |
29.30 |
29.02 |
29.30 |
900 |
0.93% |
| PJUN |
|
Innovator U.S. Equity Power Buffer ETF - June |
42.56 |
42.95 |
42.45 |
42.87 |
143.4K |
0.92% |
| NVYY |
|
GraniteShares YieldBOOST NVDA ETF |
13.07 |
13.16 |
13.01 |
13.13 |
124.7K |
0.92% |
| TQQY |
|
GraniteShares YieldBOOST QQQ ETF |
13.00 |
13.12 |
13.00 |
13.12 |
6.4K |
0.92% |
| NDEC |
|
Innovator Growth-100 Power Buffer ETF - December |
29.49 |
29.69 |
29.43 |
29.67 |
6K |
0.92% |
| FEBZ |
|
TrueShares Structured Outcome (February) ETF |
39.56 |
39.92 |
39.56 |
39.88 |
818 |
0.91% |
| TpA |
|
|
18.96 |
19.09 |
18.96 |
19.09 |
86.1K |
0.90% |
| JUNW |
|
AllianzIM U.S. Large Cap Buffer20 Jun ETF |
33.89 |
34.14 |
33.80 |
34.14 |
22.3K |
0.89% |
| BFEB |
|
Innovator U.S. Equity Buffer ETF - February |
51.62 |
52.08 |
51.62 |
52.04 |
10.5K |
0.89% |
| XCHG |
|
|
26.18 |
26.18 |
26.18 |
26.18 |
9.9K |
0.89% |
| QMNV |
|
FT Vest Nasdaq-100 Moderate Buffer ETF - November |
24.78 |
24.84 |
24.70 |
24.84 |
1K |
0.89% |
| KSPY |
|
KraneShares Hedgeye Hedged Equity Index ETF |
28.61 |
28.76 |
28.43 |
28.74 |
31.2K |
0.88% |
| BC-C |
|
Brunswick Corp [Bc/Pc] |
23.77 |
24.15 |
23.77 |
24.04 |
14.1K |
0.88% |
| NJAN |
|
Innovator Growth-100 Power Buffer ETF - January |
57.95 |
58.33 |
57.80 |
58.33 |
5K |
0.88% |
| YSPY |
|
GraniteShares YieldBOOST SPY ETF |
15.03 |
15.12 |
14.97 |
15.12 |
11.4K |
0.87% |
| BUFR |
|
FT Vest Laddered Buffer ETF |
35.97 |
36.24 |
35.86 |
36.19 |
1.08M |
0.86% |
| TCAF |
|
T. Rowe Price Capital Appreciation Equity ETF |
39.54 |
39.94 |
39.30 |
39.80 |
716.4K |
0.86% |
| EDGH |
|
3EDGE Dynamic Hard Assets ETF |
32.57 |
32.88 |
32.54 |
32.87 |
17.2K |
0.86% |
| QTAP |
|
Innovator Growth Accelerated Plus ETF - April |
50.42 |
50.69 |
50.42 |
50.56 |
8.5K |
0.86% |
| MSMR |
|
McElhenny Sheffield Managed Risk ETF |
36.30 |
36.43 |
36.25 |
36.43 |
4K |
0.86% |
| LPBB |
|
|
10.69 |
10.71 |
10.69 |
10.71 |
161.3K |
0.85% |
| TCPA |
|
|
23.44 |
23.65 |
23.41 |
23.62 |
19K |
0.85% |
| APRZ |
|
TrueShares Structured Outcome (April) ETF |
39.04 |
39.30 |
39.04 |
39.30 |
5.2K |
0.85% |
| HOLD |
|
Advisorshares Sage Core Reserves ETF |
33.18 |
33.18 |
33.14 |
33.14 |
200 |
0.85% |
| UJUN |
|
Innovator U.S. Equity Ultra Buffer ETF - June |
37.96 |
38.26 |
37.90 |
38.23 |
89.2K |
0.84% |
| NTR |
|
Nutrien Ltd |
65.22 |
66.63 |
65.21 |
65.57 |
2.54M |
0.83% |
| SDTY |
|
YieldMax S&P 500 0DTE Covered Call Strategy ETF |
40.95 |
41.40 |
40.95 |
41.34 |
27.9K |
0.83% |
| MOO |
|
VanEck Agribusiness ETF |
77.82 |
78.20 |
77.38 |
77.85 |
78.7K |
0.82% |
| MAYW |
|
AllianzIM U.S. Large Cap Buffer20 May ETF |
34.35 |
34.61 |
34.33 |
34.60 |
18.6K |
0.82% |
| GTND |
|
|
24.47 |
24.61 |
24.47 |
24.61 |
2.3K |
0.82% |
| RLY |
|
SPDR SSgA Multi-Asset Real Return ETF |
35.74 |
36.00 |
35.74 |
35.96 |
68.6K |
0.81% |
| BUFZ |
|
FT Vest Laddered Moderate Buffer ETF |
27.61 |
27.73 |
27.53 |
27.73 |
80.6K |
0.80% |
| T-A |
|
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
18.96 |
19.09 |
18.96 |
19.09 |
97.4K |
0.79% |
| ELSE |
|
Electro-Sensors, Inc |
7.65 |
7.68 |
7.65 |
7.68 |
5.9K |
0.79% |
| SEMG |
|
EA Series Trust - Suncoast Select Growth ETF |
25.93 |
26.16 |
25.74 |
26.16 |
7.5K |
0.77% |
| PBJN |
|
PGIM S&P 500 Buffer 20 ETF - June |
30.43 |
30.64 |
30.34 |
30.61 |
31.6K |
0.76% |
| VOX |
|
Vanguard Communication Services ETF |
185.93 |
187.81 |
184.01 |
187.27 |
203.2K |
0.75% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
12.09 |
12.17 |
12.00 |
12.14 |
66.4K |
0.75% |
| FTLS |
|
First Trust Long/Short Equity ETF |
73.11 |
73.88 |
73.11 |
73.52 |
74.1K |
0.74% |
| HYBI |
|
NEOS Enhanced Income Credit Select ETF |
49.27 |
49.27 |
48.84 |
49.14 |
26.8K |
0.74% |
| NAPR |
|
Innovator Growth-100 Power Buffer ETF - April |
58.49 |
58.79 |
58.34 |
58.78 |
22.1K |
0.74% |
| SBpC |
|
|
25.99 |
25.99 |
25.99 |
25.99 |
170 |
0.74% |
| SB-C |
|
Safe Bulkers Inc [Sb/Pc] |
25.99 |
25.99 |
25.99 |
25.99 |
100 |
0.74% |
| FCOM |
|
Fidelity MSCI Communication Services Index ETF |
70.11 |
70.93 |
69.48 |
70.72 |
51.3K |
0.73% |
| BUFP |
|
PGIM Laddered S&P 500 Buffer 12 ETF |
31.66 |
31.77 |
31.50 |
31.74 |
34.3K |
0.73% |
| MGRE |
|
Affiliated Managers Group Inc. |
23.32 |
23.52 |
23.23 |
23.49 |
21.1K |
0.73% |
| KEQU |
|
Kewaunee Scientific Corporation |
35.50 |
36.68 |
35.00 |
35.76 |
8.3K |
0.73% |
| FARX |
|
Frontier Asset Absolute Return ETF |
28.80 |
28.94 |
28.80 |
28.94 |
7.8K |
0.73% |
| REBN |
|
Reborn Coffee Inc |
1.44 |
1.50 |
1.38 |
1.42 |
36K |
0.71% |
| GDEC |
|
FT Vest U.S. Equity Moderate Buffer ETF - December |
39.29 |
39.47 |
39.21 |
39.47 |
5.9K |
0.71% |
| BCHP |
|
Principal Focused Blue Chip ETF |
36.00 |
36.23 |
35.50 |
36.19 |
111.2K |
0.70% |
| XV |
|
Simplify Target 15 Distribution ETF |
24.50 |
24.50 |
24.23 |
24.42 |
74.3K |
0.70% |
| HEQT |
|
Simplify Hedged Equity ETF |
33.06 |
33.29 |
33.03 |
33.24 |
38.2K |
0.70% |
| BIGY |
|
YieldMax Target 12 Big 50 Option Income ETF |
51.40 |
51.81 |
51.20 |
51.80 |
5.9K |
0.70% |
| LCF |
|
Touchstone US Large Cap Focused ETF |
42.58 |
42.97 |
42.32 |
42.97 |
1.7K |
0.70% |
| QTOC |
|
Innovator Growth Accelerated Plus ETF - October |
37.29 |
37.29 |
37.29 |
37.29 |
100 |
0.70% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.19 |
13.32 |
13.10 |
13.16 |
992.9K |
0.69% |
| PMAY |
|
Innovator U.S. Equity Power Buffer ETF - May |
40.69 |
41.05 |
40.66 |
40.97 |
77.3K |
0.69% |
| IVVM |
|
iShares Large Cap Moderate Buffer ETF |
36.45 |
36.59 |
36.30 |
36.59 |
17.9K |
0.69% |
| GFEB |
|
FT Vest US Equity Moderate Buffer ETF February |
43.64 |
43.64 |
43.37 |
43.64 |
4.5K |
0.69% |
| ARB |
|
AltShares Merger Arbitrage ETF |
28.59 |
29.68 |
28.59 |
29.68 |
5.5K |
0.68% |
| TEST |
|
|
42.84 |
42.84 |
42.64 |
42.64 |
350 |
0.68% |
| BUFF |
|
Innovator Laddered Allocation Power Buffer ETF |
52.07 |
52.32 |
51.86 |
52.26 |
59.5K |
0.67% |
| FDLO |
|
Fidelity Low Volatility Factor ETF |
68.76 |
69.30 |
68.46 |
69.10 |
19.2K |
0.67% |
| QMFE |
|
FT Vest Nasdaq-100 Moderate Buffer ETF-February |
23.94 |
24.03 |
23.94 |
24.03 |
10.6K |
0.67% |
| SPBW |
|
AllianzIM Buffer20 Allocation ETF |
28.40 |
28.55 |
28.31 |
28.55 |
8.6K |
0.67% |
| PRIM |
|
Primoris Services Corp |
94.30 |
96.25 |
87.40 |
94.50 |
2.89M |
0.66% |
| FXA |
|
Invesco CurrencyShares Australian Dollar Trust |
69.15 |
69.78 |
69.13 |
69.78 |
12.6K |
0.66% |
| THEQ |
|
T. Rowe Price Hedged Equity ETF |
29.20 |
29.45 |
29.20 |
29.37 |
3.5K |
0.65% |
| AMZY |
|
YieldMax AMZN Option Income Strategy ETF |
10.87 |
11.14 |
10.72 |
10.96 |
275.6K |
0.64% |
| SPIN |
|
SPDR SSgA US Equity Premium Income ETF |
31.49 |
31.50 |
31.17 |
31.50 |
2.8K |
0.64% |
| AIUP |
|
|
26.43 |
26.53 |
26.43 |
26.53 |
760 |
0.64% |
| CEFZ |
|
Etracs 2X Closed-End Fund ETN Series B |
8.15 |
8.15 |
8.10 |
8.15 |
8.6K |
0.62% |
| XAPR |
|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April |
37.24 |
37.51 |
37.23 |
37.49 |
5.4K |
0.62% |
| MRCP |
|
PGIM S&P 500 Buffer 12 ETF - March |
33.96 |
34.03 |
33.96 |
34.03 |
4.1K |
0.62% |
| FXF |
|
Invesco CurrencyShares Swiss Franc Trust |
110.20 |
110.95 |
110.05 |
110.88 |
110.1K |
0.60% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
21.02 |
21.02 |
20.43 |
20.53 |
189.1K |
0.59% |
| APLY |
|
YieldMax AAPL Option Income Strategy ETF |
11.90 |
12.03 |
11.81 |
11.99 |
115.6K |
0.59% |
| IVVB |
|
iShares Large Cap Deep Buffer ETF |
34.09 |
34.30 |
34.09 |
34.26 |
57.4K |
0.59% |
| PBMY |
|
PGIM S&P 500 Buffer 20 ETF - May |
30.81 |
30.94 |
30.76 |
30.94 |
976 |
0.59% |
| XLYI |
|
|
22.34 |
22.34 |
22.34 |
22.34 |
200 |
0.59% |
| ZYME |
|
Zymeworks Inc |
23.00 |
23.43 |
22.30 |
22.97 |
434.8K |
0.57% |
| UMAY |
|
Innovator U.S. Equity Ultra Buffer ETF - May |
37.40 |
37.73 |
37.40 |
37.68 |
10.5K |
0.56% |
| AHLT |
|
American Beacon AHL Trend ETF |
28.52 |
28.61 |
28.50 |
28.61 |
2K |
0.56% |
| QTJA |
|
Innovator Growth Accelerated Plus ETF - January |
32.19 |
32.19 |
32.19 |
32.19 |
200 |
0.56% |
| WPRT |
|
Westport Innovations Inc |
1.82 |
1.94 |
1.80 |
1.83 |
9K |
0.55% |
| SPUT |
|
Innovator Daily PutWrite ETF |
27.71 |
27.95 |
27.71 |
27.92 |
2.7K |
0.54% |
| ABNG |
|
|
15.12 |
15.12 |
14.76 |
14.98 |
1.8K |
0.54% |
| NYYY |
|
|
42.63 |
42.63 |
42.36 |
42.53 |
425 |
0.54% |
| KLMN |
|
Invesco MSCI North America Climate ETF |
29.95 |
29.95 |
29.95 |
29.95 |
100 |
0.54% |
| MAYP |
|
PGIM S&P 500 Buffer 12 ETF - May |
31.93 |
32.05 |
31.93 |
32.03 |
1.6K |
0.53% |
| MCN |
|
Madison/Claymore Cov |
5.71 |
5.76 |
5.71 |
5.75 |
64.4K |
0.52% |
| SMYY |
|
|
7.69 |
7.76 |
7.68 |
7.76 |
20.6K |
0.52% |
| DMAR |
|
FT Vest US Equity Deep Buffer ETF - March |
44.28 |
44.44 |
44.20 |
44.41 |
16K |
0.52% |
| UMAR |
|
Innovator U.S. Equity Ultra Buffer ETF - March |
41.63 |
41.90 |
41.62 |
41.86 |
5.8K |
0.50% |
| MFIC |
|
MidCap Financial Investment Corporation |
10.27 |
10.35 |
10.20 |
10.28 |
382.3K |
0.49% |
| VRM |
|
Vroom Inc |
8.08 |
8.17 |
7.75 |
8.17 |
614 |
0.49% |
| ATHS |
|
Athene Holding Ltd |
24.80 |
24.95 |
24.80 |
24.92 |
20.9K |
0.48% |
| EQIX |
|
Equinix, Inc |
1041.20 |
1048.23 |
1032.08 |
1042.98 |
310K |
0.45% |
| QWLD |
|
SPDR MSCI World StrategicFactors ETF |
149.63 |
149.78 |
149.63 |
149.78 |
294 |
0.45% |
| CPNJ |
|
Calamos 100 Structured Alt Protection ETF |
27.44 |
27.55 |
27.42 |
27.54 |
137.4K |
0.44% |
| AAPR |
|
Innovator 2 Yr to April 2026 |
29.30 |
29.42 |
29.29 |
29.39 |
21.1K |
0.44% |
| GF |
|
New Germany Fund Inc |
11.56 |
11.65 |
11.36 |
11.54 |
19.7K |
0.44% |
| NMAR |
|
Innovator Growth-100 Power Buffer ETF - March |
31.70 |
31.77 |
31.70 |
31.77 |
515 |
0.44% |
| HELO |
|
JPMorgan Hedged Equity Laddered Overlay ETF |
67.03 |
67.27 |
66.76 |
67.20 |
659.7K |
0.43% |
| SPLS |
|
Staples, Inc |
52.74 |
52.75 |
52.73 |
52.73 |
597 |
0.42% |
| ITT |
|
ITT Corporation |
186.84 |
187.45 |
182.79 |
185.00 |
560.8K |
0.41% |
| LALT |
|
First Trust Multi-Strategy Alternative ETF |
24.29 |
24.63 |
24.25 |
24.38 |
27.1K |
0.41% |
| ISMF |
|
iShares Managed Futures Active ETF |
27.97 |
28.01 |
27.89 |
27.96 |
4.7K |
0.39% |
| ZJUN |
|
|
27.26 |
27.35 |
27.22 |
27.33 |
128.4K |
0.37% |
| OCTT |
|
AllianzIM U.S. Large Cap Buffer10 Oct ETF |
45.68 |
45.81 |
45.60 |
45.81 |
6.8K |
0.37% |
| CPSU |
|
|
27.52 |
27.62 |
27.50 |
27.62 |
21.1K |
0.36% |
| FMF |
|
First Trust Managed Futures Strategy Fund |
50.89 |
51.24 |
50.89 |
50.92 |
13.2K |
0.35% |
| TMH |
|
Toyota Motor Corporation ADRhedged |
48.33 |
48.69 |
48.33 |
48.69 |
302 |
0.35% |
| FN |
|
Fabrinet |
580.00 |
608.00 |
573.28 |
582.23 |
299.6K |
0.34% |
| T-C |
|
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int |
17.78 |
17.86 |
17.71 |
17.83 |
253.5K |
0.34% |
| ATTR |
|
|
93.41 |
93.75 |
93.41 |
93.75 |
2.1K |
0.34% |
| PMT |
|
PennyMac Mortgage Investment Trust |
9.85 |
9.97 |
9.83 |
9.89 |
1.39M |
0.30% |
| QBUL |
|
TrueShares Quarterly Bull Hedge ETF |
24.04 |
24.07 |
24.03 |
24.07 |
2.4K |
0.29% |
| BBB |
|
|
28.79 |
28.80 |
28.71 |
28.71 |
800 |
0.28% |
| AMTM |
|
Amentum Holdings Inc
|
22.07 |
22.42 |
21.74 |
22.06 |
1.34M |
0.27% |
| GBLI |
|
Global Indemnity plc |
26.20 |
26.97 |
25.76 |
25.83 |
5.6K |
0.27% |
| IMVP |
|
India Invesco ETF |
20.02 |
20.42 |
20.00 |
20.29 |
45.1K |
0.25% |
| BDGS |
|
Bridges Capital Tactical ETF |
36.10 |
36.24 |
36.07 |
36.24 |
900 |
0.25% |
| DRAI |
|
Draco Evolution AI ETF |
33.68 |
33.68 |
33.68 |
33.68 |
125 |
0.24% |
| MFUT |
|
Cambria Chesapeake Pure Trend ETF |
18.96 |
18.99 |
18.96 |
18.99 |
200 |
0.21% |
| CLIX |
|
ProShares Long Online/Short Stores ETF |
53.92 |
54.29 |
53.92 |
54.29 |
300 |
0.17% |
| CSHI |
|
NEOS Enhanced Income 1-3 Month T-Bill ETF |
49.61 |
49.68 |
49.57 |
49.66 |
969.8K |
0.16% |
| CUBB |
|
Customers Bancorp Inc 5.375% |
21.63 |
21.63 |
21.58 |
21.58 |
200 |
0.14% |
| AZYY |
|
|
15.37 |
15.42 |
15.32 |
15.42 |
578 |
0.13% |
| ERTH |
|
Invesco MSCI Sustainable Future ETF |
47.55 |
47.62 |
47.55 |
47.62 |
286 |
0.13% |
| RFpC |
|
|
24.09 |
24.33 |
24.05 |
24.17 |
35.4K |
0.12% |
| HGER |
|
Harbor Commodity All-Weather Strategy ETF |
30.29 |
30.40 |
30.13 |
30.30 |
763.7K |
0.10% |
| SMMT |
|
Summit Therapeu ADR |
13.18 |
13.70 |
13.05 |
13.06 |
7.03M |
0.08% |
| METW |
|
Roundhill Meta Weeklypay ETF |
24.97 |
25.21 |
24.44 |
25.16 |
14.5K |
0.08% |
| SRLN |
|
SPDR Blackstone Senior Loan ETF |
40.29 |
40.29 |
40.21 |
40.26 |
2.6M |
0.07% |
| LRGG |
|
Macquarie Focused Large Growth ETF |
27.32 |
27.43 |
27.04 |
27.37 |
12K |
0.07% |
| JUDO |
|
|
27.21 |
27.21 |
27.21 |
27.21 |
100 |
0.07% |
| QVML |
|
Invesco S&P 500 QVM Multi-factor ETF |
43.14 |
43.14 |
42.94 |
42.94 |
334 |
0.05% |
| GCTK |
|
GlucoTrack Inc |
0.40 |
0.67 |
0.28 |
0.40 |
9.07M |
0.00% |
| EGHT |
|
8x8, Inc |
1.71 |
1.87 |
1.64 |
1.72 |
1.19M |
0.00% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.64 |
0.67 |
0.63 |
0.63 |
397.3K |
0.00% |
| ONL |
|
Orion Office REIT Inc |
2.84 |
2.86 |
2.75 |
2.80 |
294.6K |
0.00% |
| TIL |
|
Instil Bio Inc |
7.98 |
7.99 |
7.93 |
7.98 |
5.4K |
0.00% |
| TPAY |
|
Tortoise Digital Payments Infrastructure Fund |
52.27 |
52.27 |
52.15 |
52.15 |
400 |
0.00% |
| S |
|
Sprint Nextel Corporation |
14.74 |
15.00 |
14.31 |
14.78 |
4.25M |
-0.07% |
| PLYY |
|
|
9.40 |
9.45 |
9.38 |
9.45 |
5.9K |
-0.11% |
| NBGX |
|
Neuberger Berman Growth ETF |
28.36 |
28.36 |
28.36 |
28.36 |
175 |
-0.14% |
| PAYM |
|
|
24.86 |
25.24 |
24.64 |
25.01 |
9.4K |
-0.20% |
| ACR |
|
ACRES Commercial Realty Corp |
17.98 |
18.08 |
17.79 |
17.97 |
12.4K |
-0.28% |
| NNNN |
|
|
16.41 |
16.60 |
14.66 |
16.50 |
41.4K |
-0.30% |
| DRUG |
|
Bright Minds Biosciences Inc |
61.97 |
62.17 |
59.63 |
61.20 |
471.2K |
-0.34% |
| CLRB |
|
Cellectar Biosc |
2.35 |
2.35 |
2.21 |
2.25 |
44.2K |
-0.44% |
| VERI |
|
Veritone Inc |
1.63 |
1.64 |
1.56 |
1.58 |
1.87M |
-0.63% |
| GEVO |
|
Gevo Inc |
1.49 |
1.55 |
1.47 |
1.48 |
2.06M |
-0.67% |
| BILL |
|
Bill.com Holdings Inc |
32.20 |
32.53 |
31.52 |
32.12 |
2.34M |
-0.83% |
| FBL |
|
GraniteShares 2x Long META Daily ETF |
22.05 |
22.22 |
20.72 |
21.59 |
649.8K |
-0.87% |
| METU |
|
Direxion Daily META Bull 2X Shares |
21.48 |
21.65 |
20.19 |
21.04 |
3.93M |
-0.89% |
| GRVY |
|
Gravity Co |
58.70 |
58.70 |
56.25 |
56.70 |
40.5K |
-0.89% |
| PLUG |
|
Plug Power Inc |
2.85 |
2.95 |
2.74 |
2.83 |
40.97M |
-1.05% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.62 |
2.68 |
2.57 |
2.58 |
2.83M |
-1.15% |
| CAPR |
|
Capricor Therap |
25.80 |
26.00 |
24.65 |
25.04 |
757.6K |
-1.18% |
| CABA |
|
Cabaletta Bio Inc |
3.15 |
3.15 |
2.96 |
3.00 |
2.65M |
-1.32% |
| BEAT |
|
Cardionet Inc |
0.77 |
0.82 |
0.74 |
0.75 |
491.6K |
-1.32% |
| UWMC |
|
UWM Holdings Corporation |
2.44 |
2.52 |
2.28 |
2.39 |
29.84M |
-1.65% |
| PLUL |
|
|
15.30 |
15.86 |
14.14 |
14.92 |
23.9K |
-2.93% |
| SNSE |
|
Sensei Biotherapeutics Inc |
12.00 |
13.27 |
10.78 |
10.99 |
45.1K |
-3.68% |