Stock Screener Login Free Signup

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks


Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
3/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SGLB 1.30 1.48 1.30 1.45 81900 11.54% SGLB Stock Predictions
NFE 10.28 11.55 10.28 11.25 714300 9.44% NFE Stock Predictions
NES 8.15 8.93 8.15 8.93 6400 9.44% NES Stock Predictions
PZG 0.87 0.95 0.87 0.95 8700 9.20% PZG Stock Predictions
INMB 7.25 7.73 7.25 7.73 6600 9.18% INMB Stock Predictions
CBMG 16.05 17.43 16.05 17.36 30100 8.16% CBMG Stock Predictions
FRTA 3.79 4.13 3.79 4.07 419400 7.39% FRTA Stock Predictions
QHC 1.79 1.91 1.79 1.90 798300 7.34% QHC Stock Predictions
RBKB 11.78 12.15 11.63 12.15 82900 6.95% RBKB Stock Predictions
HROW 5.23 5.65 5.19 5.56 286000 6.72% HROW Stock Predictions
MSGN 22.88 23.57 22.80 23.40 1249000 6.36% MSGN Stock Predictions
INSY 4.15 4.43 4.06 4.39 817500 6.04% INSY Stock Predictions
XTNT 3.09 3.41 3.09 3.10 37700 5.80% XTNT Stock Predictions
JOB 1.10 1.20 1.06 1.11 2400 5.71% JOB Stock Predictions
NGVT 101.66 107.08 101.66 106.94 804600 5.69% NGVT Stock Predictions
NDLS 6.40 6.84 6.40 6.72 1121100 5.66% NDLS Stock Predictions
PDD 24.99 26.08 24.75 25.83 13839397 5.34% PDD Stock Predictions
WILC 7.95 8.34 7.95 8.34 800 5.17% WILC Stock Predictions
SHLO 5.87 6.16 5.87 6.13 43600 5.15% SHLO Stock Predictions
RRTS 0.43 0.44 0.39 0.41 4577900 5.13% RRTS Stock Predictions
CBK 0.40 0.41 0.38 0.41 83700 5.13% CBK Stock Predictions
DNJR 9.98 11.50 9.40 10.29 13600 5.00% DNJR Stock Predictions
AGMH 19.50 20.86 19.20 20.35 5556 4.90% AGMH Stock Predictions
NAO 2.57 3.05 2.56 2.69 39700 4.67% NAO Stock Predictions
DLN-A 18.20 19.03 18.20 19.02 36100 4.56% DLN-A Stock Predictions
GEOS 14.29 15.06 14.28 14.80 61700 4.52% GEOS Stock Predictions
SMBC 33.94 35.20 33.80 35.11 15100 4.03% SMBC Stock Predictions
VNTR 5.30 5.54 5.11 5.53 683000 3.95% VNTR Stock Predictions
AM 13.18 13.66 13.12 13.65 3890200 3.88% AM Stock Predictions
MTEX 17.35 18.61 17.35 17.96 5800 3.76% MTEX Stock Predictions
CTRN 19.22 20.41 19.22 19.71 103700 3.74% CTRN Stock Predictions
GNUS 1.94 2.03 1.94 1.97 52400 3.68% GNUS Stock Predictions
HEES 25.68 26.60 25.53 26.50 245300 3.43% HEES Stock Predictions
SSNT 3.31 3.31 2.95 3.15 1500 3.28% SSNT Stock Predictions
PSDO 14.89 15.39 14.89 15.34 890200 3.02% PSDO Stock Predictions
HRTX 23.75 24.53 23.44 24.40 1014200 2.95% HRTX Stock Predictions
DLN-B 17.50 18.32 17.50 18.28 46200 2.87% DLN-B Stock Predictions
TAT 1.06 1.11 1.06 1.08 6100 2.86% TAT Stock Predictions
VLGEA 28.29 29.70 28.29 28.96 24100 2.84% VLGEA Stock Predictions
FORD 1.50 1.57 1.50 1.54 21200 2.67% FORD Stock Predictions
OVLY 17.66 18.02 17.53 18.02 35900 2.56% OVLY Stock Predictions
MNRO 75.34 77.48 75.34 77.19 265400 2.47% MNRO Stock Predictions
GHL 21.27 21.93 21.20 21.66 330700 2.41% GHL Stock Predictions
TBNK 26.27 27.01 26.27 26.79 23900 2.37% TBNK Stock Predictions
MSM 81.31 83.27 81.31 83.12 478700 2.36% MSM Stock Predictions
WSFS 41.09 42.13 41.04 42.04 436800 2.36% WSFS Stock Predictions
CBB-B 37.00 37.25 36.91 37.25 800 2.34% CBB-B Stock Predictions
DG 115.62 116.61 114.18 116.53 4118500 2.32% DG Stock Predictions
TPR 32.34 33.00 32.26 32.94 4218800 2.30% TPR Stock Predictions
DTSS 2.26 2.38 2.20 2.38 9800 2.15% DTSS Stock Predictions
SNA 156.30 159.25 156.19 158.95 637500 2.10% SNA Stock Predictions
USPH 105.82 108.28 105.21 107.91 98100 2.08% USPH Stock Predictions
IMKTA 27.99 28.80 27.99 28.56 46800 2.04% IMKTA Stock Predictions
OPY 27.30 28.02 27.30 27.94 54000 1.97% OPY Stock Predictions
MC 42.36 43.50 42.29 42.98 464600 1.90% MC Stock Predictions
CFFN 12.87 13.15 12.83 13.10 431200 1.87% CFFN Stock Predictions
LULU 141.65 144.49 141.51 144.33 1724900 1.79% LULU Stock Predictions
URBN 28.74 29.18 28.65 29.11 2128100 1.75% URBN Stock Predictions
GCO 42.04 43.08 42.04 42.60 318400 1.67% GCO Stock Predictions
DKS 34.01 34.70 33.71 34.61 2290500 1.64% DKS Stock Predictions
BITA 17.27 18.09 16.94 17.47 1603700 1.63% BITA Stock Predictions
CERS 6.14 6.32 6.11 6.22 773200 1.63% CERS Stock Predictions
SSTI 38.91 39.89 38.12 39.60 93400 1.59% SSTI Stock Predictions
GCAP 6.46 6.65 6.46 6.57 101800 1.55% GCAP Stock Predictions
OSK 75.46 76.36 75.29 76.31 524400 1.41% OSK Stock Predictions
RH 134.38 136.31 133.53 135.99 641100 1.40% RH Stock Predictions
NOC 271.39 275.82 270.62 274.89 1203800 1.36% NOC Stock Predictions
OMN 7.66 7.66 7.46 7.60 86000 1.33% OMN Stock Predictions
ORM 21.05 21.34 21.05 21.31 12100 1.33% ORM Stock Predictions
SSG 13.74 13.78 13.50 13.69 6300 1.33% SSG Stock Predictions
LEGH 13.01 13.50 13.01 13.28 94100 1.30% LEGH Stock Predictions
MLHR 35.61 36.10 35.51 36.02 271300 1.29% MLHR Stock Predictions
RTN 178.31 180.75 178.11 180.23 1788900 1.28% RTN Stock Predictions
DX 5.97 6.04 5.97 6.03 550700 1.17% DX Stock Predictions
APM 13.08 13.08 13.00 13.06 3100 1.16% APM Stock Predictions
INAP 4.55 4.71 4.41 4.58 699400 1.10% INAP Stock Predictions
FRED 2.79 2.92 2.71 2.78 273400 1.09% FRED Stock Predictions
FBIZ 21.00 21.35 20.90 21.14 6500 1.05% FBIZ Stock Predictions
RC 14.79 15.11 14.77 14.91 154500 1.02% RC Stock Predictions
HCXY 24.61 24.76 24.61 24.75 1500 1.02% HCXY Stock Predictions
AVNW 13.25 13.50 13.11 13.16 3600 1.00% AVNW Stock Predictions
LTSF 23.55 23.80 23.55 23.78 2700 0.98% LTSF Stock Predictions
SENEA 24.01 24.65 23.80 24.30 40900 0.96% SENEA Stock Predictions
MIK 11.76 11.86 11.63 11.79 3613000 0.94% MIK Stock Predictions
ANDX 34.08 34.49 33.86 34.26 611500 0.94% ANDX Stock Predictions
PAK 8.61 8.69 8.60 8.68 29200 0.93% PAK Stock Predictions
ASIX 30.06 30.61 29.88 30.42 179300 0.90% ASIX Stock Predictions
EXP 72.38 73.08 71.93 72.79 680800 0.75% EXP Stock Predictions
SOXS 6.75 6.94 6.64 6.82 3604600 0.74% SOXS Stock Predictions
AMPH 20.23 20.57 20.23 20.37 280100 0.69% AMPH Stock Predictions
CMU 4.45 4.48 4.45 4.47 66200 0.68% CMU Stock Predictions
SRT 7.31 7.46 7.30 7.43 38000 0.68% SRT Stock Predictions
CPS 52.87 53.35 51.93 53.23 242500 0.66% CPS Stock Predictions
ECOM 12.27 12.55 12.12 12.37 121600 0.65% ECOM Stock Predictions
CNBKA 75.13 76.39 75.13 75.42 1200 0.64% CNBKA Stock Predictions
HOFT 28.98 29.24 28.52 29.15 36300 0.55% HOFT Stock Predictions
HNP 23.80 23.94 23.71 23.93 28700 0.55% HNP Stock Predictions
EVC 3.70 3.72 3.62 3.71 207500 0.54% EVC Stock Predictions
UVXY 38.31 39.19 37.53 37.98 8371100 0.50% UVXY Stock Predictions
LMT 295.87 298.36 293.27 297.64 1790700 0.50% LMT Stock Predictions
GTIM 2.47 2.54 2.47 2.50 12600 0.40% GTIM Stock Predictions
ACAMU 10.00 10.00 10.00 10.00 6000 0.40% ACAMU Stock Predictions
ENZ 2.53 2.64 2.53 2.55 186000 0.39% ENZ Stock Predictions
LEG 43.01 43.16 42.83 43.15 784000 0.35% LEG Stock Predictions
SAR 22.75 22.88 22.60 22.78 33400 0.35% SAR Stock Predictions
PERI 2.90 2.94 2.87 2.88 18200 0.35% PERI Stock Predictions
VIIX 12.18 12.34 12.03 12.13 185200 0.33% VIIX Stock Predictions
TCO-J 25.01 25.10 24.92 25.02 7000 0.28% TCO-J Stock Predictions
VIXY 23.68 24.05 23.37 23.56 1524400 0.26% VIXY Stock Predictions
VXXB 28.81 29.26 28.41 28.66 21248600 0.24% VXXB Stock Predictions
CHS 4.63 4.69 4.50 4.62 5714500 0.22% CHS Stock Predictions
AAN 51.64 52.38 51.10 51.75 418769 0.15% AAN Stock Predictions
MCN 6.74 6.78 6.74 6.75 62400 0.15% MCN Stock Predictions
GPM 7.79 7.84 7.77 7.79 114400 0.13% GPM Stock Predictions
JMT 22.40 22.43 22.29 22.30 12000 0.09% JMT Stock Predictions
NNDM 0.77 0.77 0.73 0.75 212900 0.00% NNDM Stock Predictions
MVF 8.84 8.86 8.79 8.84 80000 0.00% MVF Stock Predictions
CBS.A 47.83 47.93 47.52 47.93 25900 0.00% CBS.A Stock Predictions
SAB 25.50 25.58 25.45 25.50 6900 0.00% SAB Stock Predictions
OPOF 21.75 22.21 21.75 21.75 5200 0.00% OPOF Stock Predictions
JPLS 21.94 21.94 21.92 21.92 300 -0.05% JPLS Stock Predictions
WALA 25.50 25.57 25.43 25.54 5900 -0.08% WALA Stock Predictions
ESI 10.60 10.67 10.41 10.58 3083300 -0.09% ESI Stock Predictions
CBS 47.75 47.84 47.23 47.64 3231500 -0.13% CBS Stock Predictions
DAKT 7.55 7.63 7.48 7.52 255200 -0.13% DAKT Stock Predictions
FSV 84.88 85.23 83.70 84.26 32600 -0.17% FSV Stock Predictions
GMRE 9.78 9.91 9.61 9.76 884300 -0.20% GMRE Stock Predictions
DISCK 25.93 26.40 25.76 25.84 2257300 -0.23% DISCK Stock Predictions
EMN 78.69 78.69 76.26 78.46 1430500 -0.23% EMN Stock Predictions
NETS 1.50 1.55 1.43 1.45 33500 -1.36% NETS Stock Predictions
TCMD 63.07 64.06 61.54 62.19 260800 -1.58% TCMD Stock Predictions
BEST 5.29 5.33 5.08 5.15 1979600 -1.72% BEST Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener