Stock Screener Free Signup




Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
11/26/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ENJY 4.54 5.73 4.45 5.63 280200 21.08% ENJY Stock Predictions
LAKE 21.00 21.50 20.13 21.05 121100 9.92% LAKE Stock Predictions
DRV 40.41 42.44 40.41 41.95 52600 8.43% DRV Stock Predictions
BKSY 7.60 8.78 7.39 8.65 371300 8.40% BKSY Stock Predictions
TDCX 19.23 20.45 19.23 20.20 691300 7.91% TDCX Stock Predictions
OTLK 1.25 1.39 1.24 1.37 2825400 7.87% OTLK Stock Predictions
BRKR 84.97 87.22 82.99 83.22 4602000 7.66% BRKR Stock Predictions
ORMP 19.00 20.50 18.36 20.21 649500 6.82% ORMP Stock Predictions
ENLV 7.62 7.89 7.32 7.57 138000 6.77% ENLV Stock Predictions
MXCT 8.89 9.80 8.75 9.73 559200 6.11% MXCT Stock Predictions
ASPU 3.21 3.54 3.10 3.43 159100 5.86% ASPU Stock Predictions
ZM 235.70 235.97 219.21 220.21 10808600 5.72% ZM Stock Predictions
AIHS 0.53 0.59 0.53 0.59 88500 5.36% AIHS Stock Predictions
SRS 13.76 14.14 13.71 14.08 14900 5.31% SRS Stock Predictions
IMRN 3.20 3.45 3.15 3.40 17600 4.94% IMRN Stock Predictions
RHE 6.09 6.14 5.90 6.14 14400 4.42% RHE Stock Predictions
NFH 10.60 11.00 10.60 10.97 109300 4.38% NFH Stock Predictions
WBX 12.69 13.87 12.20 13.45 475800 4.34% WBX Stock Predictions
AMAM 10.72 10.80 10.72 10.80 400 4.25% AMAM Stock Predictions
EVOK 0.74 0.77 0.73 0.76 197300 4.11% EVOK Stock Predictions
YCL 48.96 49.00 48.96 49.00 200 3.86% YCL Stock Predictions
NLSP 1.73 1.83 1.71 1.83 150800 3.39% NLSP Stock Predictions
CELU 6.45 6.88 6.45 6.75 44300 3.37% CELU Stock Predictions
IBEX 14.84 15.91 14.81 15.50 86900 3.33% IBEX Stock Predictions
SHPW 4.66 4.96 4.56 4.85 149300 3.19% SHPW Stock Predictions
BNSO 4.64 4.77 4.27 4.63 2800 3.12% BNSO Stock Predictions
REK 8.50 8.67 8.50 8.67 10900 3.09% REK Stock Predictions
IMPL 9.33 9.69 9.25 9.60 285500 3.00% IMPL Stock Predictions
HLBZ 8.58 8.83 8.27 8.83 64200 2.91% HLBZ Stock Predictions
IGIC 8.01 8.25 7.99 8.24 8700 2.87% IGIC Stock Predictions
VTSI 6.57 6.97 6.44 6.92 58200 2.82% VTSI Stock Predictions
FIVN 139.76 144.65 138.73 141.99 1165100 2.70% FIVN Stock Predictions
CUBB 26.81 26.96 26.80 26.96 5500 2.70% CUBB Stock Predictions
CSBR 8.58 9.23 8.58 9.23 800 2.56% CSBR Stock Predictions
DOCU 257.48 257.48 247.66 249.63 1692100 2.53% DOCU Stock Predictions
GTH 10.98 11.15 10.66 10.75 155400 2.38% GTH Stock Predictions
DMS 5.00 5.18 4.90 5.16 39500 2.38% DMS Stock Predictions
SMED 7.61 8.00 7.59 7.92 91800 2.33% SMED Stock Predictions
DUOL 118.71 124.90 116.55 122.58 247000 2.31% DUOL Stock Predictions
CLBT 8.48 8.95 8.48 8.68 231900 2.24% CLBT Stock Predictions
APM 1.85 1.91 1.81 1.91 62900 2.14% APM Stock Predictions
FXY 82.55 83.07 82.55 83.07 39100 2.08% FXY Stock Predictions
PHVS 13.80 14.11 13.51 13.53 1600 1.88% PHVS Stock Predictions
PLBC 35.37 35.67 35.28 35.29 1300 1.70% PLBC Stock Predictions
GYRO 12.05 12.05 12.00 12.00 2700 1.69% GYRO Stock Predictions
TRIB 1.80 1.89 1.80 1.83 71700 1.67% TRIB Stock Predictions
CLGN 17.70 18.00 17.50 18.00 15300 1.64% CLGN Stock Predictions
HTOO 10.50 11.15 10.50 11.15 27200 1.46% HTOO Stock Predictions
OKTA 221.10 224.21 217.01 222.69 920700 1.42% OKTA Stock Predictions
QSI 6.33 6.70 6.29 6.59 459400 1.38% QSI Stock Predictions
UNAM 2.82 2.99 2.75 2.97 3700 1.37% UNAM Stock Predictions
IPO 63.71 65.00 63.71 64.41 53800 1.34% IPO Stock Predictions
FORH 24.42 24.42 24.42 24.42 100 1.33% FORH Stock Predictions
IGOV 50.61 50.65 50.46 50.63 75900 1.30% IGOV Stock Predictions
ARHS 9.76 10.71 9.65 10.18 82800 1.29% ARHS Stock Predictions
SEAT 11.29 11.70 10.67 11.68 264100 1.13% SEAT Stock Predictions
HQL 19.68 20.11 19.68 19.93 65300 1.06% HQL Stock Predictions
WAFU 5.06 5.19 4.85 5.15 50100 0.98% WAFU Stock Predictions
CRWD 235.72 236.30 227.86 232.64 2154800 0.81% CRWD Stock Predictions
JHCB 25.42 25.42 25.42 25.42 700 0.79% JHCB Stock Predictions
CMBS 53.54 53.59 53.26 53.52 55200 0.77% CMBS Stock Predictions
HQH 23.77 24.25 23.77 24.08 109900 0.75% HQH Stock Predictions
ISHG 78.94 78.94 78.85 78.86 2900 0.73% ISHG Stock Predictions
NCA 10.02 10.15 10.02 10.13 83900 0.70% NCA Stock Predictions
BSCS 22.58 22.68 22.58 22.68 24800 0.67% BSCS Stock Predictions
BSCV 19.43 19.46 19.43 19.44 3700 0.67% BSCV Stock Predictions
DEED 25.79 25.84 25.76 25.82 24000 0.66% DEED Stock Predictions
MTGP 50.51 50.51 50.51 50.51 100 0.66% MTGP Stock Predictions
CMPX 3.07 3.23 2.84 3.22 533900 0.63% CMPX Stock Predictions
BSCU 19.25 19.27 19.25 19.27 1100 0.63% BSCU Stock Predictions
GNFT 3.36 3.37 3.32 3.35 6200 0.60% GNFT Stock Predictions
IVOL 27.25 27.34 27.21 27.25 2244500 0.59% IVOL Stock Predictions
TBLA 8.29 8.60 8.22 8.52 315000 0.59% TBLA Stock Predictions
MCR 8.41 8.47 8.33 8.47 62800 0.59% MCR Stock Predictions
BVXV 1.80 1.85 1.71 1.85 61700 0.54% BVXV Stock Predictions
TOTR 49.98 49.98 49.98 49.98 100 0.54% TOTR Stock Predictions
VMBS 52.82 52.99 52.74 52.98 700100 0.51% VMBS Stock Predictions
MBB 107.26 107.57 107.26 107.53 670200 0.47% MBB Stock Predictions
HIMS 6.76 7.00 6.74 6.88 1327600 0.44% HIMS Stock Predictions
PIFI 98.60 98.60 98.55 98.55 100 0.37% PIFI Stock Predictions
FIBR 99.46 99.46 99.23 99.23 700 0.34% FIBR Stock Predictions
DIAL 21.08 21.12 21.04 21.12 62800 0.33% DIAL Stock Predictions
REC 24.54 24.55 24.52 24.53 4500 0.33% REC Stock Predictions
FSEC 49.34 49.34 49.34 49.34 100 0.33% FSEC Stock Predictions
IBDP 25.93 25.99 25.93 25.98 60000 0.27% IBDP Stock Predictions
CYCC 3.73 3.90 3.72 3.85 31400 0.26% CYCC Stock Predictions
VGI 11.66 11.71 11.60 11.67 18900 0.26% VGI Stock Predictions
PDO 20.10 20.25 20.10 20.25 132500 0.25% PDO Stock Predictions
FSMB 20.82 20.85 20.82 20.85 16700 0.24% FSMB Stock Predictions
JMBS 52.64 52.78 52.64 52.78 61400 0.23% JMBS Stock Predictions
MINC 48.33 48.44 48.33 48.44 1300 0.23% MINC Stock Predictions
SFIG 50.74 50.74 50.74 50.74 100 0.22% SFIG Stock Predictions
ECAT 19.01 19.22 19.00 19.12 74600 0.21% ECAT Stock Predictions
GSIG 49.59 49.59 49.59 49.59 100 0.20% GSIG Stock Predictions
BSMO 25.71 25.74 25.71 25.74 100 0.16% BSMO Stock Predictions
BALY 38.81 42.08 38.19 41.11 601200 0.15% BALY Stock Predictions
IBDO 25.80 25.82 25.79 25.82 192200 0.12% IBDO Stock Predictions
EMNT 100.44 100.52 100.44 100.52 1000 0.11% EMNT Stock Predictions
ULTR 49.31 49.31 49.31 49.31 200 0.10% ULTR Stock Predictions
BTT 25.10 25.25 25.04 25.25 44700 0.08% BTT Stock Predictions
EICA 25.21 25.28 25.21 25.24 1200 0.08% EICA Stock Predictions
VNLA 49.87 49.92 49.87 49.89 187400 0.06% VNLA Stock Predictions
QMN 26.96 26.97 26.92 26.92 4500 0.04% QMN Stock Predictions
BKUI 49.81 49.83 49.81 49.83 2300 0.04% BKUI Stock Predictions
CNCR 27.29 27.61 27.09 27.13 1700 0.04% CNCR Stock Predictions
MAMB 25.12 25.12 25.11 25.11 200 0.04% MAMB Stock Predictions
RAVI 75.86 75.86 75.83 75.85 20900 0.01% RAVI Stock Predictions
HAPP 0.71 0.72 0.69 0.72 387700 0.00% HAPP Stock Predictions
CRBU 17.50 18.60 17.20 17.68 200800 0.00% CRBU Stock Predictions
SLNO 0.62 0.67 0.62 0.66 137500 0.00% SLNO Stock Predictions
IWFH 24.44 24.67 24.44 24.50 59000 0.00% IWFH Stock Predictions
PKO 23.91 24.13 23.70 24.00 53600 0.00% PKO Stock Predictions
JSCP 49.72 49.76 49.71 49.74 2500 0.00% JSCP Stock Predictions
IP 46.44 47.80 46.18 47.53 2330700 -0.04% IP Stock Predictions
OZON 40.16 41.03 39.85 40.62 576200 -0.05% OZON Stock Predictions
VMM 13.68 13.68 13.51 13.59 42700 -0.07% VMM Stock Predictions
INST 22.62 23.32 22.22 22.94 61800 -0.09% INST Stock Predictions
PHK 6.05 6.10 6.00 6.10 609100 -0.16% PHK Stock Predictions
CYN 5.16 5.42 4.82 5.31 185300 -0.19% CYN Stock Predictions
ARYE 9.66 9.71 9.66 9.71 9900 -0.21% ARYE Stock Predictions
GRCL 6.62 7.20 6.60 7.07 278400 -0.28% GRCL Stock Predictions
PFFR 23.41 23.73 23.41 23.59 10100 -0.30% PFFR Stock Predictions
TEAM 388.56 398.97 388.56 391.54 449400 -0.39% TEAM Stock Predictions
ALYA 2.50 2.54 2.50 2.54 4900 -0.39% ALYA Stock Predictions
OSAT 4.23 4.33 4.09 4.31 12800 -0.46% OSAT Stock Predictions
WCLD 56.98 58.06 56.58 57.13 332700 -0.47% WCLD Stock Predictions
VEEV 292.92 297.93 288.41 289.58 399000 -0.49% VEEV Stock Predictions
EARN 11.40 11.45 11.11 11.39 214700 -0.52% EARN Stock Predictions
FCLD 25.68 25.87 25.55 25.64 13600 -0.58% FCLD Stock Predictions
DH 29.91 30.56 29.14 29.91 163500 -0.63% DH Stock Predictions
ARKW 141.93 143.44 140.47 141.63 841700 -0.67% ARKW Stock Predictions
HCI 113.37 115.96 111.92 115.94 47200 -0.67% HCI Stock Predictions
JG 1.40 1.42 1.38 1.40 520200 -0.71% JG Stock Predictions
ASAN 103.80 109.11 103.00 106.02 2026800 -0.73% ASAN Stock Predictions
CULP 10.40 10.48 10.11 10.48 5600 -0.76% CULP Stock Predictions
HZN 6.75 6.85 6.62 6.76 18100 -0.88% HZN Stock Predictions
GTLB 96.09 98.54 93.52 95.99 418200 -0.89% GTLB Stock Predictions
BUYZ 47.47 47.94 47.46 47.46 1100 -0.90% BUYZ Stock Predictions
VRM 15.30 15.79 15.07 15.54 1741500 -1.08% VRM Stock Predictions
ENFN 18.01 18.66 17.97 18.15 138600 -1.09% ENFN Stock Predictions
ELTK 4.40 4.50 4.40 4.50 1600 -1.10% ELTK Stock Predictions
MELI 1294.71 1296.63 1244.00 1258.71 464800 -1.12% MELI Stock Predictions
BEPC 36.78 36.86 36.02 36.68 493100 -1.19% BEPC Stock Predictions
ADMP 0.81 0.84 0.78 0.81 2456700 -1.22% ADMP Stock Predictions
ACMR 85.94 88.09 84.02 87.70 224600 -1.27% ACMR Stock Predictions
NYXH 20.01 20.21 19.44 20.21 2000 -1.41% NYXH Stock Predictions
NTRA 94.89 99.63 93.71 94.66 719600 -1.50% NTRA Stock Predictions
GENI 9.68 10.02 9.34 9.76 2271700 -1.51% GENI Stock Predictions
BMA 13.64 13.64 12.90 13.57 374400 -1.60% BMA Stock Predictions
PASG 7.48 7.50 6.99 7.27 594700 -1.76% PASG Stock Predictions
BBIG 3.07 3.31 3.02 3.28 8820000 -1.80% BBIG Stock Predictions
CDXC 4.92 5.05 4.83 4.91 258200 -1.80% CDXC Stock Predictions
AUPH 19.47 20.20 19.20 19.33 2129500 -1.93% AUPH Stock Predictions
BBAR 2.95 2.95 2.71 2.88 685300 -2.04% BBAR Stock Predictions
NVOS 1.29 1.42 1.29 1.29 66900 -2.27% NVOS Stock Predictions
ONEM 17.08 17.21 16.13 16.67 1298500 -2.51% ONEM Stock Predictions
MBII 0.74 0.74 0.68 0.70 718200 -2.78% MBII Stock Predictions
ADN 7.10 7.33 7.06 7.17 215100 -3.24% ADN Stock Predictions
DRMA 2.56 2.85 2.50 2.70 143000 -3.91% DRMA Stock Predictions
DPRO 2.50 2.68 2.31 2.37 221000 -5.20% DPRO Stock Predictions
FLGC 2.06 2.12 1.95 1.97 1868900 -7.08% FLGC Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software