Stock Screener Login Free Signup




Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
COE 2.34 2.97 2.33 2.85 1470402 21.28% COE Stock Predictions
JANX 20.49 25.19 20.23 24.80 130836 19.81% JANX Stock Predictions
BQ 2.13 2.44 2.11 2.37 233957 11.27% BQ Stock Predictions
CCNC 1.23 1.44 1.23 1.36 491085 10.57% CCNC Stock Predictions
OTRK 9.53 10.98 9.36 10.40 902606 9.36% OTRK Stock Predictions
CFMS 1.38 1.50 1.34 1.41 4507927 7.63% CFMS Stock Predictions
CLNNW 0.81 0.90 0.81 0.86 13812 7.50% CLNNW Stock Predictions
ASPU 5.44 5.67 5.33 5.43 312510 6.68% ASPU Stock Predictions
GDEV 6.91 7.35 6.87 7.17 155916 6.54% GDEV Stock Predictions
GPRE 31.86 33.62 31.86 33.39 749062 6.27% GPRE Stock Predictions
MTR 5.26 5.71 5.20 5.60 43407 5.66% MTR Stock Predictions
HYFM 37.85 40.18 37.54 40.04 627569 5.45% HYFM Stock Predictions
LMPX 14.73 15.68 14.65 15.59 35397 5.34% LMPX Stock Predictions
XENE 14.65 15.92 14.65 15.78 312956 4.71% XENE Stock Predictions
BKD 5.86 6.18 5.86 6.14 2508179 4.60% BKD Stock Predictions
GBL 25.04 27.20 25.04 26.54 17157 4.53% GBL Stock Predictions
JKS 42.87 44.47 41.70 44.04 1247092 4.02% JKS Stock Predictions
XBIT 14.66 14.99 14.40 14.89 163296 3.98% XBIT Stock Predictions
ZYME 28.36 30.15 28.04 29.61 460775 3.82% ZYME Stock Predictions
IRS 3.98 4.12 3.96 4.12 22390 3.78% IRS Stock Predictions
BMA 16.23 16.84 16.20 16.66 137228 3.61% BMA Stock Predictions
EBACW 0.57 0.60 0.56 0.60 85160 3.45% EBACW Stock Predictions
MED 203.70 213.12 202.78 210.25 94727 3.23% MED Stock Predictions
SCS 12.64 13.09 12.53 12.95 930462 3.19% SCS Stock Predictions
SOL 6.53 6.72 6.36 6.67 1268957 3.09% SOL Stock Predictions
LI 26.17 27.02 25.40 26.91 5994436 3.06% LI Stock Predictions
YMAB 29.73 30.16 28.65 29.55 171069 2.96% YMAB Stock Predictions
FMTX 22.04 23.00 21.92 22.82 176294 2.89% FMTX Stock Predictions
CSIQ 33.61 35.17 33.06 34.67 832200 2.82% CSIQ Stock Predictions
VIR 43.20 45.50 42.82 45.04 975227 2.78% VIR Stock Predictions
CODI 27.47 28.70 27.47 28.28 194150 2.43% CODI Stock Predictions
THMO 2.09 2.17 2.08 2.15 29230 2.38% THMO Stock Predictions
LPL 8.25 8.32 8.14 8.22 831712 2.11% LPL Stock Predictions
PACB 25.65 26.29 24.86 26.11 2038545 2.07% PACB Stock Predictions
MSA 141.98 146.16 141.54 145.35 180338 1.99% MSA Stock Predictions
CELC 17.83 18.70 17.68 18.36 87316 1.89% CELC Stock Predictions
STTK 17.48 18.19 17.15 17.89 228364 1.82% STTK Stock Predictions
SHLS 29.61 30.77 28.63 30.24 1294530 1.65% SHLS Stock Predictions
RJF 93.78 95.02 93.72 94.47 813606 1.44% RJF Stock Predictions
TUR 20.89 21.31 20.89 21.24 219207 1.38% TUR Stock Predictions
AAI-B 24.85 24.87 24.85 24.87 2000 1.34% AAI-B Stock Predictions
ATAX 6.23 6.31 6.18 6.25 419432 1.30% ATAX Stock Predictions
SLP 38.82 40.07 38.12 39.22 210531 1.29% SLP Stock Predictions
ATRC 71.58 73.23 70.34 72.59 155692 1.17% ATRC Stock Predictions
PASG 10.35 10.62 10.20 10.42 140548 1.17% PASG Stock Predictions
BWEN 2.74 2.81 2.61 2.74 1040070 1.11% BWEN Stock Predictions
ZTR 9.20 9.32 9.19 9.31 149243 0.98% ZTR Stock Predictions
PAAS 23.58 24.30 23.48 23.66 1215553 0.94% PAAS Stock Predictions
SGRY 42.00 42.92 41.04 42.38 431999 0.90% SGRY Stock Predictions
SANA 21.76 21.95 20.88 21.84 725013 0.88% SANA Stock Predictions
CDZIP 24.88 24.99 24.88 24.99 2473 0.77% CDZIP Stock Predictions
MFIN 7.96 8.25 7.88 7.96 34182 0.76% MFIN Stock Predictions
PVG 9.42 9.70 9.36 9.47 661409 0.74% PVG Stock Predictions
PLYM 22.34 22.90 22.25 22.66 259918 0.71% PLYM Stock Predictions
EGO 7.83 8.05 7.79 7.87 1509572 0.64% EGO Stock Predictions
EDF 8.08 8.16 8.05 8.15 82170 0.62% EDF Stock Predictions
DYNS 9.90 9.94 9.89 9.91 9824 0.61% DYNS Stock Predictions
GTS 34.85 35.18 34.85 34.99 131818 0.60% GTS Stock Predictions
MCR 8.55 8.60 8.55 8.56 79793 0.59% MCR Stock Predictions
NMI 11.77 11.88 11.77 11.84 7043 0.59% NMI Stock Predictions
MRUS 22.06 22.55 21.66 22.33 65827 0.54% MRUS Stock Predictions
VCXAU 9.96 10.04 9.96 10.01 4561 0.50% VCXAU Stock Predictions
AMED 155.64 158.36 153.15 156.05 404848 0.45% AMED Stock Predictions
PBCTP 28.72 28.83 28.47 28.75 19002 0.45% PBCTP Stock Predictions
YPF 4.61 4.72 4.54 4.55 2619135 0.44% YPF Stock Predictions
AGI 7.17 7.35 7.11 7.16 1619555 0.42% AGI Stock Predictions
BXS-A 26.22 26.22 26.05 26.21 22658 0.38% BXS-A Stock Predictions
GO 21.92 22.37 21.71 22.05 2155340 0.36% GO Stock Predictions
VALE 14.56 14.84 14.20 14.54 55285194 0.35% VALE Stock Predictions
FLUX 5.68 5.81 5.41 5.72 642550 0.35% FLUX Stock Predictions
ZIONO 27.00 27.35 26.75 27.13 28103 0.33% ZIONO Stock Predictions
TPBAU 9.97 9.98 9.90 9.90 3623 0.30% TPBAU Stock Predictions
EQOS 3.56 3.65 3.51 3.54 340003 0.28% EQOS Stock Predictions
BML-L 25.36 25.43 25.29 25.38 10512 0.28% BML-L Stock Predictions
WB 46.84 47.48 45.70 47.03 1460416 0.26% WB Stock Predictions
GLDI 8.32 8.34 8.29 8.31 112912 0.24% GLDI Stock Predictions
ESGRO 27.00 27.12 26.97 27.08 2704 0.22% ESGRO Stock Predictions
TEAF 14.21 14.35 14.15 14.18 39057 0.21% TEAF Stock Predictions
RCC 25.59 25.59 25.50 25.50 1603 0.20% RCC Stock Predictions
OMI 31.34 31.89 31.06 31.48 1873785 0.19% OMI Stock Predictions
DX-C 26.05 26.13 25.93 25.98 6063 0.19% DX-C Stock Predictions
DUK-A 27.50 27.54 27.35 27.54 82591 0.15% DUK-A Stock Predictions
FRC-I 26.43 26.47 26.41 26.47 56438 0.15% FRC-I Stock Predictions
CMSC 27.04 27.10 26.95 27.08 18546 0.15% CMSC Stock Predictions
LDSF 20.16 20.18 20.13 20.17 14255 0.15% LDSF Stock Predictions
SF-C 27.56 27.75 27.36 27.60 10834 0.15% SF-C Stock Predictions
BLND 14.36 14.85 14.01 14.49 436263 0.14% BLND Stock Predictions
DKNG 51.25 51.89 50.42 51.39 9405666 0.12% DKNG Stock Predictions
OR 11.28 11.53 11.23 11.31 520070 0.09% OR Stock Predictions
UTHR 195.44 200.27 194.33 195.28 452921 0.09% UTHR Stock Predictions
AEM 50.62 51.74 50.37 50.55 1566406 0.08% AEM Stock Predictions
FHN-E 27.63 27.63 27.53 27.59 11517 0.07% FHN-E Stock Predictions
FEMB 33.08 33.19 33.08 33.11 119851 0.06% FEMB Stock Predictions
OLD 31.15 31.44 31.07 31.18 5076 0.06% OLD Stock Predictions
BSCN 21.68 21.68 21.67 21.68 182984 0.05% BSCN Stock Predictions
BSMN 25.64 25.66 25.60 25.61 4544 0.04% BSMN Stock Predictions
BSBE 25.63 25.64 25.62 25.63 4132 0.04% BSBE Stock Predictions
CSII 33.23 33.86 33.02 33.35 146638 0.03% CSII Stock Predictions
LMBS 50.55 50.57 50.54 50.56 518671 0.02% LMBS Stock Predictions
HYLS 48.25 48.27 48.20 48.24 243263 0.02% HYLS Stock Predictions
SOS 2.26 2.28 2.16 2.27 6812807 0.00% SOS Stock Predictions
BSCO 22.11 22.12 22.10 22.10 165085 0.00% BSCO Stock Predictions
CHSCO 28.29 28.35 28.19 28.23 18959 -0.04% CHSCO Stock Predictions
PSA-J 27.46 27.46 27.36 27.46 2096 -0.04% PSA-J Stock Predictions
GNOG 18.42 18.68 18.15 18.43 562647 -0.05% GNOG Stock Predictions
FDX 226.00 229.25 225.68 226.51 4313177 -0.06% FDX Stock Predictions
CIT-B 26.55 26.55 26.26 26.43 19519 -0.08% CIT-B Stock Predictions
PEB-E 25.10 25.10 25.02 25.03 3929 -0.08% PEB-E Stock Predictions
PSA-H 27.86 27.86 27.66 27.77 11397 -0.11% PSA-H Stock Predictions
NRZ-C 23.38 23.48 23.26 23.32 59581 -0.17% NRZ-C Stock Predictions
HPS 18.47 18.55 18.43 18.48 40138 -0.22% HPS Stock Predictions
NTST 23.71 24.19 23.64 23.64 191982 -0.30% NTST Stock Predictions
WBS-F 25.79 25.88 25.77 25.80 6066 -0.31% WBS-F Stock Predictions
SAND 5.95 6.11 5.88 5.90 1454366 -0.34% SAND Stock Predictions
SGFY 19.89 20.28 19.32 19.75 1820540 -0.50% SGFY Stock Predictions
LTC 32.22 32.78 32.00 32.01 239691 -0.50% LTC Stock Predictions
DPZ 489.21 493.36 484.15 487.23 352505 -0.53% DPZ Stock Predictions
EDI 8.48 8.50 8.45 8.47 57601 -0.59% EDI Stock Predictions
RGLD 100.66 102.12 98.87 99.04 345182 -1.19% RGLD Stock Predictions
CD 8.49 8.49 8.05 8.34 3921091 -1.65% CD Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software