Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ENJY		4.54	5.73	4.45	5.63	280200	21.08%	ENJY Stock Predictions
LAKE		21.00	21.50	20.13	21.05	121100	9.92%	LAKE Stock Predictions
DRV		40.41	42.44	40.41	41.95	52600	8.43%	DRV Stock Predictions
BKSY		7.60	8.78	7.39	8.65	371300	8.40%	BKSY Stock Predictions
TDCX		19.23	20.45	19.23	20.20	691300	7.91%	TDCX Stock Predictions
OTLK		1.25	1.39	1.24	1.37	2825400	7.87%	OTLK Stock Predictions
BRKR		84.97	87.22	82.99	83.22	4602000	7.66%	BRKR Stock Predictions
ORMP		19.00	20.50	18.36	20.21	649500	6.82%	ORMP Stock Predictions
ENLV		7.62	7.89	7.32	7.57	138000	6.77%	ENLV Stock Predictions
MXCT		8.89	9.80	8.75	9.73	559200	6.11%	MXCT Stock Predictions
ASPU		3.21	3.54	3.10	3.43	159100	5.86%	ASPU Stock Predictions
ZM		235.70	235.97	219.21	220.21	10808600	5.72%	ZM Stock Predictions
AIHS		0.53	0.59	0.53	0.59	88500	5.36%	AIHS Stock Predictions
SRS		13.76	14.14	13.71	14.08	14900	5.31%	SRS Stock Predictions
IMRN		3.20	3.45	3.15	3.40	17600	4.94%	IMRN Stock Predictions
RHE		6.09	6.14	5.90	6.14	14400	4.42%	RHE Stock Predictions
NFH		10.60	11.00	10.60	10.97	109300	4.38%	NFH Stock Predictions
WBX		12.69	13.87	12.20	13.45	475800	4.34%	WBX Stock Predictions
AMAM		10.72	10.80	10.72	10.80	400	4.25%	AMAM Stock Predictions
EVOK		0.74	0.77	0.73	0.76	197300	4.11%	EVOK Stock Predictions
YCL		48.96	49.00	48.96	49.00	200	3.86%	YCL Stock Predictions
NLSP		1.73	1.83	1.71	1.83	150800	3.39%	NLSP Stock Predictions
CELU		6.45	6.88	6.45	6.75	44300	3.37%	CELU Stock Predictions
IBEX		14.84	15.91	14.81	15.50	86900	3.33%	IBEX Stock Predictions
SHPW		4.66	4.96	4.56	4.85	149300	3.19%	SHPW Stock Predictions
BNSO		4.64	4.77	4.27	4.63	2800	3.12%	BNSO Stock Predictions
REK		8.50	8.67	8.50	8.67	10900	3.09%	REK Stock Predictions
IMPL		9.33	9.69	9.25	9.60	285500	3.00%	IMPL Stock Predictions
HLBZ		8.58	8.83	8.27	8.83	64200	2.91%	HLBZ Stock Predictions
IGIC		8.01	8.25	7.99	8.24	8700	2.87%	IGIC Stock Predictions
VTSI		6.57	6.97	6.44	6.92	58200	2.82%	VTSI Stock Predictions
FIVN		139.76	144.65	138.73	141.99	1165100	2.70%	FIVN Stock Predictions
CUBB		26.81	26.96	26.80	26.96	5500	2.70%	CUBB Stock Predictions
CSBR		8.58	9.23	8.58	9.23	800	2.56%	CSBR Stock Predictions
DOCU		257.48	257.48	247.66	249.63	1692100	2.53%	DOCU Stock Predictions
GTH		10.98	11.15	10.66	10.75	155400	2.38%	GTH Stock Predictions
DMS		5.00	5.18	4.90	5.16	39500	2.38%	DMS Stock Predictions
SMED		7.61	8.00	7.59	7.92	91800	2.33%	SMED Stock Predictions
DUOL		118.71	124.90	116.55	122.58	247000	2.31%	DUOL Stock Predictions
CLBT		8.48	8.95	8.48	8.68	231900	2.24%	CLBT Stock Predictions
APM		1.85	1.91	1.81	1.91	62900	2.14%	APM Stock Predictions
FXY		82.55	83.07	82.55	83.07	39100	2.08%	FXY Stock Predictions
PHVS		13.80	14.11	13.51	13.53	1600	1.88%	PHVS Stock Predictions
PLBC		35.37	35.67	35.28	35.29	1300	1.70%	PLBC Stock Predictions
GYRO		12.05	12.05	12.00	12.00	2700	1.69%	GYRO Stock Predictions
TRIB		1.80	1.89	1.80	1.83	71700	1.67%	TRIB Stock Predictions
CLGN		17.70	18.00	17.50	18.00	15300	1.64%	CLGN Stock Predictions
HTOO		10.50	11.15	10.50	11.15	27200	1.46%	HTOO Stock Predictions
OKTA		221.10	224.21	217.01	222.69	920700	1.42%	OKTA Stock Predictions
QSI		6.33	6.70	6.29	6.59	459400	1.38%	QSI Stock Predictions
UNAM		2.82	2.99	2.75	2.97	3700	1.37%	UNAM Stock Predictions
IPO		63.71	65.00	63.71	64.41	53800	1.34%	IPO Stock Predictions
FORH		24.42	24.42	24.42	24.42	100	1.33%	FORH Stock Predictions
IGOV		50.61	50.65	50.46	50.63	75900	1.30%	IGOV Stock Predictions
ARHS		9.76	10.71	9.65	10.18	82800	1.29%	ARHS Stock Predictions
SEAT		11.29	11.70	10.67	11.68	264100	1.13%	SEAT Stock Predictions
HQL		19.68	20.11	19.68	19.93	65300	1.06%	HQL Stock Predictions
WAFU		5.06	5.19	4.85	5.15	50100	0.98%	WAFU Stock Predictions
CRWD		235.72	236.30	227.86	232.64	2154800	0.81%	CRWD Stock Predictions
JHCB		25.42	25.42	25.42	25.42	700	0.79%	JHCB Stock Predictions
CMBS		53.54	53.59	53.26	53.52	55200	0.77%	CMBS Stock Predictions
HQH		23.77	24.25	23.77	24.08	109900	0.75%	HQH Stock Predictions
ISHG		78.94	78.94	78.85	78.86	2900	0.73%	ISHG Stock Predictions
NCA		10.02	10.15	10.02	10.13	83900	0.70%	NCA Stock Predictions
BSCS		22.58	22.68	22.58	22.68	24800	0.67%	BSCS Stock Predictions
BSCV		19.43	19.46	19.43	19.44	3700	0.67%	BSCV Stock Predictions
DEED		25.79	25.84	25.76	25.82	24000	0.66%	DEED Stock Predictions
MTGP		50.51	50.51	50.51	50.51	100	0.66%	MTGP Stock Predictions
CMPX		3.07	3.23	2.84	3.22	533900	0.63%	CMPX Stock Predictions
BSCU		19.25	19.27	19.25	19.27	1100	0.63%	BSCU Stock Predictions
GNFT		3.36	3.37	3.32	3.35	6200	0.60%	GNFT Stock Predictions
IVOL		27.25	27.34	27.21	27.25	2244500	0.59%	IVOL Stock Predictions
TBLA		8.29	8.60	8.22	8.52	315000	0.59%	TBLA Stock Predictions
MCR		8.41	8.47	8.33	8.47	62800	0.59%	MCR Stock Predictions
BVXV		1.80	1.85	1.71	1.85	61700	0.54%	BVXV Stock Predictions
TOTR		49.98	49.98	49.98	49.98	100	0.54%	TOTR Stock Predictions
VMBS		52.82	52.99	52.74	52.98	700100	0.51%	VMBS Stock Predictions
MBB		107.26	107.57	107.26	107.53	670200	0.47%	MBB Stock Predictions
HIMS		6.76	7.00	6.74	6.88	1327600	0.44%	HIMS Stock Predictions
PIFI		98.60	98.60	98.55	98.55	100	0.37%	PIFI Stock Predictions
FIBR		99.46	99.46	99.23	99.23	700	0.34%	FIBR Stock Predictions
DIAL		21.08	21.12	21.04	21.12	62800	0.33%	DIAL Stock Predictions
REC		24.54	24.55	24.52	24.53	4500	0.33%	REC Stock Predictions
FSEC		49.34	49.34	49.34	49.34	100	0.33%	FSEC Stock Predictions
IBDP		25.93	25.99	25.93	25.98	60000	0.27%	IBDP Stock Predictions
CYCC		3.73	3.90	3.72	3.85	31400	0.26%	CYCC Stock Predictions
VGI		11.66	11.71	11.60	11.67	18900	0.26%	VGI Stock Predictions
PDO		20.10	20.25	20.10	20.25	132500	0.25%	PDO Stock Predictions
FSMB		20.82	20.85	20.82	20.85	16700	0.24%	FSMB Stock Predictions
JMBS		52.64	52.78	52.64	52.78	61400	0.23%	JMBS Stock Predictions
MINC		48.33	48.44	48.33	48.44	1300	0.23%	MINC Stock Predictions
SFIG		50.74	50.74	50.74	50.74	100	0.22%	SFIG Stock Predictions
ECAT		19.01	19.22	19.00	19.12	74600	0.21%	ECAT Stock Predictions
GSIG		49.59	49.59	49.59	49.59	100	0.20%	GSIG Stock Predictions
BSMO		25.71	25.74	25.71	25.74	100	0.16%	BSMO Stock Predictions
BALY		38.81	42.08	38.19	41.11	601200	0.15%	BALY Stock Predictions
IBDO		25.80	25.82	25.79	25.82	192200	0.12%	IBDO Stock Predictions
EMNT		100.44	100.52	100.44	100.52	1000	0.11%	EMNT Stock Predictions
ULTR		49.31	49.31	49.31	49.31	200	0.10%	ULTR Stock Predictions
BTT		25.10	25.25	25.04	25.25	44700	0.08%	BTT Stock Predictions
EICA		25.21	25.28	25.21	25.24	1200	0.08%	EICA Stock Predictions
VNLA		49.87	49.92	49.87	49.89	187400	0.06%	VNLA Stock Predictions
QMN		26.96	26.97	26.92	26.92	4500	0.04%	QMN Stock Predictions
BKUI		49.81	49.83	49.81	49.83	2300	0.04%	BKUI Stock Predictions
CNCR		27.29	27.61	27.09	27.13	1700	0.04%	CNCR Stock Predictions
MAMB		25.12	25.12	25.11	25.11	200	0.04%	MAMB Stock Predictions
RAVI		75.86	75.86	75.83	75.85	20900	0.01%	RAVI Stock Predictions
HAPP		0.71	0.72	0.69	0.72	387700	0.00%	HAPP Stock Predictions
CRBU		17.50	18.60	17.20	17.68	200800	0.00%	CRBU Stock Predictions
SLNO		0.62	0.67	0.62	0.66	137500	0.00%	SLNO Stock Predictions
IWFH		24.44	24.67	24.44	24.50	59000	0.00%	IWFH Stock Predictions
PKO		23.91	24.13	23.70	24.00	53600	0.00%	PKO Stock Predictions
JSCP		49.72	49.76	49.71	49.74	2500	0.00%	JSCP Stock Predictions
IP		46.44	47.80	46.18	47.53	2330700	-0.04%	IP Stock Predictions
OZON		40.16	41.03	39.85	40.62	576200	-0.05%	OZON Stock Predictions
VMM		13.68	13.68	13.51	13.59	42700	-0.07%	VMM Stock Predictions
INST		22.62	23.32	22.22	22.94	61800	-0.09%	INST Stock Predictions
PHK		6.05	6.10	6.00	6.10	609100	-0.16%	PHK Stock Predictions
CYN		5.16	5.42	4.82	5.31	185300	-0.19%	CYN Stock Predictions
ARYE		9.66	9.71	9.66	9.71	9900	-0.21%	ARYE Stock Predictions
GRCL		6.62	7.20	6.60	7.07	278400	-0.28%	GRCL Stock Predictions
PFFR		23.41	23.73	23.41	23.59	10100	-0.30%	PFFR Stock Predictions
TEAM		388.56	398.97	388.56	391.54	449400	-0.39%	TEAM Stock Predictions
ALYA		2.50	2.54	2.50	2.54	4900	-0.39%	ALYA Stock Predictions
OSAT		4.23	4.33	4.09	4.31	12800	-0.46%	OSAT Stock Predictions
WCLD		56.98	58.06	56.58	57.13	332700	-0.47%	WCLD Stock Predictions
VEEV		292.92	297.93	288.41	289.58	399000	-0.49%	VEEV Stock Predictions
EARN		11.40	11.45	11.11	11.39	214700	-0.52%	EARN Stock Predictions
FCLD		25.68	25.87	25.55	25.64	13600	-0.58%	FCLD Stock Predictions
DH		29.91	30.56	29.14	29.91	163500	-0.63%	DH Stock Predictions
ARKW		141.93	143.44	140.47	141.63	841700	-0.67%	ARKW Stock Predictions
HCI		113.37	115.96	111.92	115.94	47200	-0.67%	HCI Stock Predictions
JG		1.40	1.42	1.38	1.40	520200	-0.71%	JG Stock Predictions
ASAN		103.80	109.11	103.00	106.02	2026800	-0.73%	ASAN Stock Predictions
CULP		10.40	10.48	10.11	10.48	5600	-0.76%	CULP Stock Predictions
HZN		6.75	6.85	6.62	6.76	18100	-0.88%	HZN Stock Predictions
GTLB		96.09	98.54	93.52	95.99	418200	-0.89%	GTLB Stock Predictions
BUYZ		47.47	47.94	47.46	47.46	1100	-0.90%	BUYZ Stock Predictions
VRM		15.30	15.79	15.07	15.54	1741500	-1.08%	VRM Stock Predictions
ENFN		18.01	18.66	17.97	18.15	138600	-1.09%	ENFN Stock Predictions
ELTK		4.40	4.50	4.40	4.50	1600	-1.10%	ELTK Stock Predictions
MELI		1294.71	1296.63	1244.00	1258.71	464800	-1.12%	MELI Stock Predictions
BEPC		36.78	36.86	36.02	36.68	493100	-1.19%	BEPC Stock Predictions
ADMP		0.81	0.84	0.78	0.81	2456700	-1.22%	ADMP Stock Predictions
ACMR		85.94	88.09	84.02	87.70	224600	-1.27%	ACMR Stock Predictions
NYXH		20.01	20.21	19.44	20.21	2000	-1.41%	NYXH Stock Predictions
NTRA		94.89	99.63	93.71	94.66	719600	-1.50%	NTRA Stock Predictions
GENI		9.68	10.02	9.34	9.76	2271700	-1.51%	GENI Stock Predictions
BMA		13.64	13.64	12.90	13.57	374400	-1.60%	BMA Stock Predictions
PASG		7.48	7.50	6.99	7.27	594700	-1.76%	PASG Stock Predictions
BBIG		3.07	3.31	3.02	3.28	8820000	-1.80%	BBIG Stock Predictions
CDXC		4.92	5.05	4.83	4.91	258200	-1.80%	CDXC Stock Predictions
AUPH		19.47	20.20	19.20	19.33	2129500	-1.93%	AUPH Stock Predictions
BBAR		2.95	2.95	2.71	2.88	685300	-2.04%	BBAR Stock Predictions
NVOS		1.29	1.42	1.29	1.29	66900	-2.27%	NVOS Stock Predictions
ONEM		17.08	17.21	16.13	16.67	1298500	-2.51%	ONEM Stock Predictions
MBII		0.74	0.74	0.68	0.70	718200	-2.78%	MBII Stock Predictions
ADN		7.10	7.33	7.06	7.17	215100	-3.24%	ADN Stock Predictions
DRMA		2.56	2.85	2.50	2.70	143000	-3.91%	DRMA Stock Predictions
DPRO		2.50	2.68	2.31	2.37	221000	-5.20%	DPRO Stock Predictions
FLGC		2.06	2.12	1.95	1.97	1868900	-7.08%	FLGC Stock Predictions