Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
COE		2.34	2.97	2.33	2.85	1470402	21.28%	COE Stock Predictions
JANX		20.49	25.19	20.23	24.80	130836	19.81%	JANX Stock Predictions
BQ		2.13	2.44	2.11	2.37	233957	11.27%	BQ Stock Predictions
CCNC		1.23	1.44	1.23	1.36	491085	10.57%	CCNC Stock Predictions
OTRK		9.53	10.98	9.36	10.40	902606	9.36%	OTRK Stock Predictions
CFMS		1.38	1.50	1.34	1.41	4507927	7.63%	CFMS Stock Predictions
CLNNW		0.81	0.90	0.81	0.86	13812	7.50%	CLNNW Stock Predictions
ASPU		5.44	5.67	5.33	5.43	312510	6.68%	ASPU Stock Predictions
GDEV		6.91	7.35	6.87	7.17	155916	6.54%	GDEV Stock Predictions
GPRE		31.86	33.62	31.86	33.39	749062	6.27%	GPRE Stock Predictions
MTR		5.26	5.71	5.20	5.60	43407	5.66%	MTR Stock Predictions
HYFM		37.85	40.18	37.54	40.04	627569	5.45%	HYFM Stock Predictions
LMPX		14.73	15.68	14.65	15.59	35397	5.34%	LMPX Stock Predictions
XENE		14.65	15.92	14.65	15.78	312956	4.71%	XENE Stock Predictions
BKD		5.86	6.18	5.86	6.14	2508179	4.60%	BKD Stock Predictions
GBL		25.04	27.20	25.04	26.54	17157	4.53%	GBL Stock Predictions
JKS		42.87	44.47	41.70	44.04	1247092	4.02%	JKS Stock Predictions
XBIT		14.66	14.99	14.40	14.89	163296	3.98%	XBIT Stock Predictions
ZYME		28.36	30.15	28.04	29.61	460775	3.82%	ZYME Stock Predictions
IRS		3.98	4.12	3.96	4.12	22390	3.78%	IRS Stock Predictions
BMA		16.23	16.84	16.20	16.66	137228	3.61%	BMA Stock Predictions
EBACW		0.57	0.60	0.56	0.60	85160	3.45%	EBACW Stock Predictions
MED		203.70	213.12	202.78	210.25	94727	3.23%	MED Stock Predictions
SCS		12.64	13.09	12.53	12.95	930462	3.19%	SCS Stock Predictions
SOL		6.53	6.72	6.36	6.67	1268957	3.09%	SOL Stock Predictions
LI		26.17	27.02	25.40	26.91	5994436	3.06%	LI Stock Predictions
YMAB		29.73	30.16	28.65	29.55	171069	2.96%	YMAB Stock Predictions
FMTX		22.04	23.00	21.92	22.82	176294	2.89%	FMTX Stock Predictions
CSIQ		33.61	35.17	33.06	34.67	832200	2.82%	CSIQ Stock Predictions
VIR		43.20	45.50	42.82	45.04	975227	2.78%	VIR Stock Predictions
CODI		27.47	28.70	27.47	28.28	194150	2.43%	CODI Stock Predictions
THMO		2.09	2.17	2.08	2.15	29230	2.38%	THMO Stock Predictions
LPL		8.25	8.32	8.14	8.22	831712	2.11%	LPL Stock Predictions
PACB		25.65	26.29	24.86	26.11	2038545	2.07%	PACB Stock Predictions
MSA		141.98	146.16	141.54	145.35	180338	1.99%	MSA Stock Predictions
CELC		17.83	18.70	17.68	18.36	87316	1.89%	CELC Stock Predictions
STTK		17.48	18.19	17.15	17.89	228364	1.82%	STTK Stock Predictions
SHLS		29.61	30.77	28.63	30.24	1294530	1.65%	SHLS Stock Predictions
RJF		93.78	95.02	93.72	94.47	813606	1.44%	RJF Stock Predictions
TUR		20.89	21.31	20.89	21.24	219207	1.38%	TUR Stock Predictions
AAI-B		24.85	24.87	24.85	24.87	2000	1.34%	AAI-B Stock Predictions
ATAX		6.23	6.31	6.18	6.25	419432	1.30%	ATAX Stock Predictions
SLP		38.82	40.07	38.12	39.22	210531	1.29%	SLP Stock Predictions
ATRC		71.58	73.23	70.34	72.59	155692	1.17%	ATRC Stock Predictions
PASG		10.35	10.62	10.20	10.42	140548	1.17%	PASG Stock Predictions
BWEN		2.74	2.81	2.61	2.74	1040070	1.11%	BWEN Stock Predictions
ZTR		9.20	9.32	9.19	9.31	149243	0.98%	ZTR Stock Predictions
PAAS		23.58	24.30	23.48	23.66	1215553	0.94%	PAAS Stock Predictions
SGRY		42.00	42.92	41.04	42.38	431999	0.90%	SGRY Stock Predictions
SANA		21.76	21.95	20.88	21.84	725013	0.88%	SANA Stock Predictions
CDZIP		24.88	24.99	24.88	24.99	2473	0.77%	CDZIP Stock Predictions
MFIN		7.96	8.25	7.88	7.96	34182	0.76%	MFIN Stock Predictions
PVG		9.42	9.70	9.36	9.47	661409	0.74%	PVG Stock Predictions
PLYM		22.34	22.90	22.25	22.66	259918	0.71%	PLYM Stock Predictions
EGO		7.83	8.05	7.79	7.87	1509572	0.64%	EGO Stock Predictions
EDF		8.08	8.16	8.05	8.15	82170	0.62%	EDF Stock Predictions
DYNS		9.90	9.94	9.89	9.91	9824	0.61%	DYNS Stock Predictions
GTS		34.85	35.18	34.85	34.99	131818	0.60%	GTS Stock Predictions
MCR		8.55	8.60	8.55	8.56	79793	0.59%	MCR Stock Predictions
NMI		11.77	11.88	11.77	11.84	7043	0.59%	NMI Stock Predictions
MRUS		22.06	22.55	21.66	22.33	65827	0.54%	MRUS Stock Predictions
VCXAU		9.96	10.04	9.96	10.01	4561	0.50%	VCXAU Stock Predictions
AMED		155.64	158.36	153.15	156.05	404848	0.45%	AMED Stock Predictions
PBCTP		28.72	28.83	28.47	28.75	19002	0.45%	PBCTP Stock Predictions
YPF		4.61	4.72	4.54	4.55	2619135	0.44%	YPF Stock Predictions
AGI		7.17	7.35	7.11	7.16	1619555	0.42%	AGI Stock Predictions
BXS-A		26.22	26.22	26.05	26.21	22658	0.38%	BXS-A Stock Predictions
GO		21.92	22.37	21.71	22.05	2155340	0.36%	GO Stock Predictions
VALE		14.56	14.84	14.20	14.54	55285194	0.35%	VALE Stock Predictions
FLUX		5.68	5.81	5.41	5.72	642550	0.35%	FLUX Stock Predictions
ZIONO		27.00	27.35	26.75	27.13	28103	0.33%	ZIONO Stock Predictions
TPBAU		9.97	9.98	9.90	9.90	3623	0.30%	TPBAU Stock Predictions
EQOS		3.56	3.65	3.51	3.54	340003	0.28%	EQOS Stock Predictions
BML-L		25.36	25.43	25.29	25.38	10512	0.28%	BML-L Stock Predictions
WB		46.84	47.48	45.70	47.03	1460416	0.26%	WB Stock Predictions
GLDI		8.32	8.34	8.29	8.31	112912	0.24%	GLDI Stock Predictions
ESGRO		27.00	27.12	26.97	27.08	2704	0.22%	ESGRO Stock Predictions
TEAF		14.21	14.35	14.15	14.18	39057	0.21%	TEAF Stock Predictions
RCC		25.59	25.59	25.50	25.50	1603	0.20%	RCC Stock Predictions
OMI		31.34	31.89	31.06	31.48	1873785	0.19%	OMI Stock Predictions
DX-C		26.05	26.13	25.93	25.98	6063	0.19%	DX-C Stock Predictions
DUK-A		27.50	27.54	27.35	27.54	82591	0.15%	DUK-A Stock Predictions
FRC-I		26.43	26.47	26.41	26.47	56438	0.15%	FRC-I Stock Predictions
CMSC		27.04	27.10	26.95	27.08	18546	0.15%	CMSC Stock Predictions
LDSF		20.16	20.18	20.13	20.17	14255	0.15%	LDSF Stock Predictions
SF-C		27.56	27.75	27.36	27.60	10834	0.15%	SF-C Stock Predictions
BLND		14.36	14.85	14.01	14.49	436263	0.14%	BLND Stock Predictions
DKNG		51.25	51.89	50.42	51.39	9405666	0.12%	DKNG Stock Predictions
OR		11.28	11.53	11.23	11.31	520070	0.09%	OR Stock Predictions
UTHR		195.44	200.27	194.33	195.28	452921	0.09%	UTHR Stock Predictions
AEM		50.62	51.74	50.37	50.55	1566406	0.08%	AEM Stock Predictions
FHN-E		27.63	27.63	27.53	27.59	11517	0.07%	FHN-E Stock Predictions
FEMB		33.08	33.19	33.08	33.11	119851	0.06%	FEMB Stock Predictions
OLD		31.15	31.44	31.07	31.18	5076	0.06%	OLD Stock Predictions
BSCN		21.68	21.68	21.67	21.68	182984	0.05%	BSCN Stock Predictions
BSMN		25.64	25.66	25.60	25.61	4544	0.04%	BSMN Stock Predictions
BSBE		25.63	25.64	25.62	25.63	4132	0.04%	BSBE Stock Predictions
CSII		33.23	33.86	33.02	33.35	146638	0.03%	CSII Stock Predictions
LMBS		50.55	50.57	50.54	50.56	518671	0.02%	LMBS Stock Predictions
HYLS		48.25	48.27	48.20	48.24	243263	0.02%	HYLS Stock Predictions
SOS		2.26	2.28	2.16	2.27	6812807	0.00%	SOS Stock Predictions
BSCO		22.11	22.12	22.10	22.10	165085	0.00%	BSCO Stock Predictions
CHSCO		28.29	28.35	28.19	28.23	18959	-0.04%	CHSCO Stock Predictions
PSA-J		27.46	27.46	27.36	27.46	2096	-0.04%	PSA-J Stock Predictions
GNOG		18.42	18.68	18.15	18.43	562647	-0.05%	GNOG Stock Predictions
FDX		226.00	229.25	225.68	226.51	4313177	-0.06%	FDX Stock Predictions
CIT-B		26.55	26.55	26.26	26.43	19519	-0.08%	CIT-B Stock Predictions
PEB-E		25.10	25.10	25.02	25.03	3929	-0.08%	PEB-E Stock Predictions
PSA-H		27.86	27.86	27.66	27.77	11397	-0.11%	PSA-H Stock Predictions
NRZ-C		23.38	23.48	23.26	23.32	59581	-0.17%	NRZ-C Stock Predictions
HPS		18.47	18.55	18.43	18.48	40138	-0.22%	HPS Stock Predictions
NTST		23.71	24.19	23.64	23.64	191982	-0.30%	NTST Stock Predictions
WBS-F		25.79	25.88	25.77	25.80	6066	-0.31%	WBS-F Stock Predictions
SAND		5.95	6.11	5.88	5.90	1454366	-0.34%	SAND Stock Predictions
SGFY		19.89	20.28	19.32	19.75	1820540	-0.50%	SGFY Stock Predictions
LTC		32.22	32.78	32.00	32.01	239691	-0.50%	LTC Stock Predictions
DPZ		489.21	493.36	484.15	487.23	352505	-0.53%	DPZ Stock Predictions
EDI		8.48	8.50	8.45	8.47	57601	-0.59%	EDI Stock Predictions
RGLD		100.66	102.12	98.87	99.04	345182	-1.19%	RGLD Stock Predictions
CD		8.49	8.49	8.05	8.34	3921091	-1.65%	CD Stock Predictions