Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators. To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MDGSW 0.70 0.70 0.70 0.70 100 20.69% MDGSW Stock Predictions
EVI 28.32 34.45 27.74 33.79 57400 20.64% EVI Stock Predictions
LLEX 2.18 2.67 2.18 2.59 1021707 19.91% LLEX Stock Predictions
TISA 0.54 0.63 0.54 0.63 101500 10.53% TISA Stock Predictions
AXSM 2.85 3.09 2.75 3.08 175400 9.22% AXSM Stock Predictions
NEON 1.62 1.74 1.62 1.70 40972 7.59% NEON Stock Predictions
FORK 3.01 3.25 3.01 3.24 15800 7.28% FORK Stock Predictions
FVE 0.41 0.50 0.41 0.48 347200 6.67% FVE Stock Predictions
SPNE 15.43 16.36 15.07 16.30 81200 6.05% SPNE Stock Predictions
NAII 9.25 9.84 9.25 9.71 6466 5.77% NAII Stock Predictions
CNFR 5.17 5.98 5.17 5.28 8700 5.60% CNFR Stock Predictions
ACU 15.61 16.67 15.39 16.16 18200 5.41% ACU Stock Predictions
IPDN 1.95 2.49 1.90 2.00 30165 5.26% IPDN Stock Predictions
OPRX 13.89 15.14 13.89 14.62 35500 4.80% OPRX Stock Predictions
BIOC 1.52 1.64 1.51 1.61 30500 4.55% BIOC Stock Predictions
MYOS 1.18 1.18 1.18 1.18 136 4.42% MYOS Stock Predictions
ABAC 1.53 1.62 1.53 1.59 2000 3.92% ABAC Stock Predictions
SBRA 18.60 19.27 18.56 19.25 2602000 3.22% SBRA Stock Predictions
INS-A 23.95 23.95 23.83 23.83 1458 3.16% INS-A Stock Predictions
HX 4.99 5.38 4.86 5.26 283300 3.14% HX Stock Predictions
AMBCW 8.66 8.89 8.33 8.80 22800 3.04% AMBCW Stock Predictions
RCON 1.07 1.07 1.01 1.04 63600 2.97% RCON Stock Predictions
AMR 2.19 2.32 2.14 2.24 1878200 2.75% AMR Stock Predictions
MDCO 20.67 21.02 19.76 20.65 1643888 2.74% MDCO Stock Predictions
EMX 1.20 1.24 1.19 1.21 72800 2.54% EMX Stock Predictions
SCYX 0.82 0.89 0.80 0.83 73900 2.47% SCYX Stock Predictions
BZM 13.58 13.58 13.14 13.24 7400 2.32% BZM Stock Predictions
SRRK 19.86 20.80 18.05 20.52 49000 2.29% SRRK Stock Predictions
MXC 4.01 4.16 3.85 4.10 10504 2.24% MXC Stock Predictions
WINA 146.98 154.49 146.98 150.12 6800 2.12% WINA Stock Predictions
OMP 19.95 20.32 19.95 20.30 77200 2.06% OMP Stock Predictions
KTP 7.61 7.80 7.56 7.80 18600 1.96% KTP Stock Predictions
LRAD 2.57 2.68 2.57 2.67 25932 1.91% LRAD Stock Predictions
GME 12.84 13.16 12.77 13.03 3402600 1.88% GME Stock Predictions
ALDX 8.75 9.12 8.54 8.97 295100 1.82% ALDX Stock Predictions
VBLT 1.10 1.18 1.10 1.12 106100 1.82% VBLT Stock Predictions
MNI 6.70 7.09 6.70 6.82 3747 1.79% MNI Stock Predictions
PFSW 6.30 6.57 6.20 6.42 68800 1.74% PFSW Stock Predictions
PPIH 8.83 9.10 8.83 8.85 19800 1.72% PPIH Stock Predictions
CYTR 0.59 0.63 0.59 0.60 107200 1.69% CYTR Stock Predictions
TSI 5.32 5.39 5.32 5.39 79900 1.51% TSI Stock Predictions
AFS-A 14.55 15.25 14.40 14.90 35500 1.50% AFS-A Stock Predictions
GS-D 20.21 20.60 19.98 20.56 309400 1.48% GS-D Stock Predictions
ONS 0.70 0.74 0.70 0.73 25900 1.39% ONS Stock Predictions
SCE-D 17.90 18.08 17.90 18.08 5000 1.29% SCE-D Stock Predictions
IPOS 19.99 19.99 19.99 19.99 250 1.27% IPOS Stock Predictions
RIV 16.44 16.71 16.00 16.64 211200 1.22% RIV Stock Predictions
USEG 0.82 0.88 0.80 0.83 10600 1.22% USEG Stock Predictions
JVA 4.37 4.39 4.13 4.15 3001 1.22% JVA Stock Predictions
FSFG 59.28 59.99 58.77 59.99 2900 1.21% FSFG Stock Predictions
CSS 11.60 11.80 11.55 11.79 17600 1.11% CSS Stock Predictions
DVD 1.98 2.00 1.98 2.00 1500 1.01% DVD Stock Predictions
CGBD 15.50 15.69 15.50 15.60 134900 0.91% CGBD Stock Predictions
AFS-D 15.74 16.20 15.74 15.85 22000 0.89% AFS-D Stock Predictions
GS-C 20.41 20.70 20.25 20.70 23300 0.88% GS-C Stock Predictions
CBFV 25.63 26.00 25.53 25.79 2600 0.86% CBFV Stock Predictions
GS-A 20.23 20.38 20.02 20.38 80500 0.84% GS-A Stock Predictions
AE 38.18 39.32 37.91 38.31 10900 0.82% AE Stock Predictions
HBCP 37.96 39.30 37.26 38.38 12000 0.81% HBCP Stock Predictions
OFED 23.06 23.55 23.06 23.54 5700 0.81% OFED Stock Predictions
WRB-C 23.96 24.17 23.96 24.15 17000 0.79% WRB-C Stock Predictions
MNTX 7.24 7.58 7.03 7.27 85737 0.69% MNTX Stock Predictions
AR 13.92 14.34 13.87 14.14 5017800 0.64% AR Stock Predictions
FITBI 26.96 27.11 26.78 26.95 37500 0.56% FITBI Stock Predictions
SRC-A 21.45 21.69 21.45 21.51 32700 0.51% SRC-A Stock Predictions
PSB-U 23.62 23.77 23.55 23.69 2700 0.51% PSB-U Stock Predictions
INTT 6.52 6.53 6.33 6.51 15407 0.46% INTT Stock Predictions
AFSI 14.04 14.19 14.00 14.09 571300 0.43% AFSI Stock Predictions
GYLD 16.15 16.29 16.14 16.29 17600 0.37% GYLD Stock Predictions
RIGS 24.18 24.26 24.11 24.23 67800 0.33% RIGS Stock Predictions
SSBI 12.27 12.95 12.10 12.25 9600 0.33% SSBI Stock Predictions
HCHC 3.22 3.34 3.15 3.23 931000 0.31% HCHC Stock Predictions
KMX 61.97 63.10 61.97 62.21 1451846 0.29% KMX Stock Predictions
DMO 21.25 21.50 21.15 21.40 62500 0.28% DMO Stock Predictions
HYND 21.06 21.06 20.97 21.02 23400 0.24% HYND Stock Predictions
BTI 34.98 35.25 34.44 34.62 5165600 0.23% BTI Stock Predictions
PAG 43.05 43.74 42.93 43.04 355500 0.21% PAG Stock Predictions
DVN 29.40 30.06 29.15 29.62 7770700 0.20% DVN Stock Predictions
SIT-K 21.57 21.58 21.57 21.58 400 0.19% SIT-K Stock Predictions
NHTC 21.64 21.73 21.15 21.69 28182 0.18% NHTC Stock Predictions
WBIB 21.73 21.73 21.63 21.68 3900 0.18% WBIB Stock Predictions
LMHB 23.25 23.25 23.10 23.20 17068 0.17% LMHB Stock Predictions
ABR-C 25.29 25.29 25.29 25.29 700 0.16% ABR-C Stock Predictions
FFTI 23.47 23.59 23.47 23.57 34400 0.13% FFTI Stock Predictions
PEI 8.13 8.37 8.13 8.14 774700 0.12% PEI Stock Predictions
RILYH 25.32 25.38 25.27 25.38 10400 0.08% RILYH Stock Predictions
PSA-A 25.10 25.22 25.05 25.12 9300 0.08% PSA-A Stock Predictions
ULBR 38.89 38.89 38.89 38.89 700 0.05% ULBR Stock Predictions
HCXZ 23.75 23.76 23.52 23.70 4300 0.04% HCXZ Stock Predictions
GHYB 47.03 47.05 47.00 47.05 900 0.04% GHYB Stock Predictions
EVV 12.17 12.21 12.10 12.12 406100 0.00% EVV Stock Predictions
APHB 0.30 0.30 0.25 0.25 322500 0.00% APHB Stock Predictions
IZEA 1.45 1.48 1.39 1.46 156180 0.00% IZEA Stock Predictions
ESNC 0.19 0.21 0.19 0.19 109800 0.00% ESNC Stock Predictions
BLHY 24.05 24.08 23.94 23.99 25900 0.00% BLHY Stock Predictions
DTW 22.56 22.59 22.40 22.40 25600 0.00% DTW Stock Predictions
AHT-G 21.60 21.70 21.60 21.64 22800 0.00% AHT-G Stock Predictions
RWG.U 10.22 10.22 10.22 10.22 400 0.00% RWG.U Stock Predictions
BOS 19.07 19.07 19.07 19.07 100 0.00% BOS Stock Predictions
GJS 20.81 20.81 20.81 20.81 100 0.00% GJS Stock Predictions
HYDW 48.00 48.00 48.00 48.00 2 0.00% HYDW Stock Predictions
HYGV 47.85 47.85 47.85 47.85 1 0.00% HYGV Stock Predictions
SLMBP 66.80 66.80 66.80 66.80 100 -0.04% SLMBP Stock Predictions
FPE 18.60 18.65 18.57 18.62 1028100 -0.05% FPE Stock Predictions
AHT-I 21.82 21.90 21.78 21.89 15000 -0.05% AHT-I Stock Predictions
APLE 15.73 15.77 15.57 15.67 1660900 -0.06% APLE Stock Predictions
HYI 13.66 13.80 13.66 13.75 64704 -0.07% HYI Stock Predictions
HYT 9.64 9.65 9.60 9.62 600937 -0.21% HYT Stock Predictions
MCC 3.46 3.50 3.46 3.46 102925 -0.29% MCC Stock Predictions
GPJA 22.10 22.19 21.85 22.07 14200 -0.36% GPJA Stock Predictions
CXDC 1.79 2.19 1.79 1.85 91600 -0.54% CXDC Stock Predictions
SB-D 20.35 20.44 19.51 20.20 11100 -0.74% SB-D Stock Predictions
MIND 3.67 3.67 3.58 3.65 1349 -0.82% MIND Stock Predictions
MRT 7.50 7.56 7.41 7.42 126864 -1.20% MRT Stock Predictions
ALT 3.17 3.24 3.10 3.15 139900 -1.56% ALT Stock Predictions
PHIIK 4.30 4.65 4.21 4.22 118000 -1.63% PHIIK Stock Predictions
SCE-C 17.54 17.54 17.06 17.46 3700 -2.35% SCE-C Stock Predictions


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener