Stock Screener

Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMDX 90.46 92.63 82.96 88.71 2899400 14.11% TMDX Stock Predictions
ISUN 0.18 0.20 0.18 0.19 473200 11.76% ISUN Stock Predictions
HWH 1.01 1.05 0.95 1.05 10000 11.70% HWH Stock Predictions
IRTC 107.00 118.50 107.00 118.43 516000 11.61% IRTC Stock Predictions
REAL 1.56 1.77 1.56 1.76 3290100 11.39% REAL Stock Predictions
ANVS 8.81 9.88 8.70 9.79 265700 10.37% ANVS Stock Predictions
MODV 25.42 29.55 25.34 28.07 693800 10.16% MODV Stock Predictions
HCAT 7.83 8.36 7.60 8.31 1317900 7.64% HCAT Stock Predictions
SATS 12.22 13.18 12.22 13.06 2275700 7.58% SATS Stock Predictions
HOUS 5.83 6.29 5.78 6.08 2372900 6.85% HOUS Stock Predictions
DHAI 0.80 0.90 0.78 0.82 706200 6.49% DHAI Stock Predictions
DPRO 0.17 0.17 0.16 0.17 2128200 6.25% DPRO Stock Predictions
MP 14.94 15.76 14.89 15.62 3690100 6.19% MP Stock Predictions
ADIL 0.85 0.87 0.80 0.87 93800 6.10% ADIL Stock Predictions
PSTV 1.83 1.99 1.83 1.94 35494 6.01% PSTV Stock Predictions
SGRY 30.68 31.95 30.17 31.84 1760700 5.43% SGRY Stock Predictions
REFR 0.96 0.99 0.96 0.98 5500 5.38% REFR Stock Predictions
BTSG 9.66 9.77 9.41 9.75 3395100 5.29% BTSG Stock Predictions
HYDR 5.29 5.50 5.25 5.49 97300 5.17% HYDR Stock Predictions
KLXE 8.18 8.78 8.00 8.54 203700 5.04% KLXE Stock Predictions
EDR 23.28 24.53 23.14 24.44 6811500 4.80% EDR Stock Predictions
CRCT 4.73 5.03 4.67 4.88 781800 4.72% CRCT Stock Predictions
HDRO 5.18 5.32 5.16 5.32 23300 4.52% HDRO Stock Predictions
LSBK 11.40 11.75 11.40 11.75 16000 4.44% LSBK Stock Predictions
RUN 11.75 11.96 11.28 11.88 20113900 4.39% RUN Stock Predictions
MCW 7.82 8.21 7.77 8.03 1213300 4.15% MCW Stock Predictions
BCOV 1.91 2.08 1.91 2.02 390200 4.12% BCOV Stock Predictions
RIVN 10.97 11.25 10.56 11.14 62289800 4.11% RIVN Stock Predictions
LTH 12.07 12.55 12.07 12.42 1643900 3.85% LTH Stock Predictions
FOXF 49.57 50.78 48.21 50.62 836500 3.75% FOXF Stock Predictions
WEST 9.51 9.89 9.51 9.84 176700 3.58% WEST Stock Predictions
SHPW 1.75 1.78 1.70 1.78 3200 3.49% SHPW Stock Predictions
BRDG 6.91 7.11 6.70 7.06 431500 3.37% BRDG Stock Predictions
PLAG 0.33 0.33 0.31 0.31 29529 3.33% PLAG Stock Predictions
LITB 0.97 0.99 0.93 0.96 126100 3.23% LITB Stock Predictions
ANIX 3.49 3.62 3.46 3.55 71000 3.20% ANIX Stock Predictions
AVBP 18.61 20.10 18.61 19.54 229700 3.17% AVBP Stock Predictions
CWEN 21.89 22.36 21.77 22.35 967000 3.14% CWEN Stock Predictions
TRUE 3.26 3.36 3.21 3.34 211700 3.09% TRUE Stock Predictions
WBA 21.09 21.63 21.01 21.63 8956800 3.05% WBA Stock Predictions
SMP 32.34 33.35 32.20 33.12 253100 3.02% SMP Stock Predictions
FMX 118.82 122.67 118.50 121.84 1502400 2.90% FMX Stock Predictions
PAVS 1.99 2.39 1.99 2.18 5000 2.83% PAVS Stock Predictions
WRLD 120.69 122.57 119.10 121.91 51800 2.80% WRLD Stock Predictions
HE 12.44 12.59 12.31 12.58 1611000 2.69% HE Stock Predictions
BEEP 3.64 3.83 3.64 3.83 5400 2.68% BEEP Stock Predictions
CYH 2.70 2.80 2.68 2.76 2040000 2.60% CYH Stock Predictions
TDOC 14.93 15.24 14.69 15.16 7581400 2.50% TDOC Stock Predictions
HRYU 0.40 0.43 0.40 0.41 303600 2.50% HRYU Stock Predictions
IPSC 3.57 3.92 3.54 3.80 137500 2.43% IPSC Stock Predictions
TCBS 13.66 13.99 13.60 13.99 900 2.42% TCBS Stock Predictions
BNL 14.82 14.96 14.72 14.91 1699100 2.40% BNL Stock Predictions
PFX 43.46 45.00 43.46 45.00 3900 2.30% PFX Stock Predictions
CLRO 0.95 0.95 0.92 0.94 45100 2.17% CLRO Stock Predictions
GLU 13.38 13.41 13.13 13.34 9300 2.14% GLU Stock Predictions
AMBP 3.40 3.40 3.31 3.36 1461400 2.13% AMBP Stock Predictions
AMPX 3.29 3.44 3.20 3.37 622000 2.12% AMPX Stock Predictions
FNWD 23.24 23.30 23.24 23.30 700 2.10% FNWD Stock Predictions
ONTF 7.29 7.48 7.28 7.30 278700 1.96% ONTF Stock Predictions
AGM 180.21 181.28 178.04 180.66 78400 1.87% AGM Stock Predictions
WTRG 34.46 34.83 34.19 34.79 1268600 1.78% WTRG Stock Predictions
AER 76.00 77.68 76.00 77.31 1553500 1.76% AER Stock Predictions
SYPR 1.75 1.75 1.68 1.73 33400 1.76% SYPR Stock Predictions
WBD 8.59 8.75 8.45 8.70 31718400 1.75% WBD Stock Predictions
ENLT 16.60 17.03 16.56 16.84 107200 1.75% ENLT Stock Predictions
NOVA 7.03 7.30 6.80 7.05 14997100 1.73% NOVA Stock Predictions
PAYC 180.62 186.28 180.62 183.10 748000 1.68% PAYC Stock Predictions
RGC 6.87 7.38 6.86 7.27 700 1.68% RGC Stock Predictions
QIPT 4.31 4.39 4.20 4.33 49500 1.64% QIPT Stock Predictions
FRNW 14.18 14.41 14.18 14.39 25000 1.62% FRNW Stock Predictions
BAND 12.06 12.64 12.02 12.15 729800 1.59% BAND Stock Predictions
OP 1.95 1.95 1.90 1.93 24900 1.58% OP Stock Predictions
XPON 3.95 4.00 3.84 3.95 7700 1.54% XPON Stock Predictions
PLNT 62.72 64.03 62.56 63.50 1240400 1.50% PLNT Stock Predictions
BRC 56.69 57.49 56.59 57.46 402300 1.47% BRC Stock Predictions
TCI 37.68 38.30 37.68 37.68 1100 1.40% TCI Stock Predictions
TRN 24.45 24.67 24.21 24.58 416700 1.36% TRN Stock Predictions
SSY 0.79 0.80 0.79 0.80 9000 1.27% SSY Stock Predictions
AIV 7.22 7.30 7.17 7.26 1182300 1.26% AIV Stock Predictions
INDO 2.42 2.45 2.35 2.41 20400 1.26% INDO Stock Predictions
GFR 4.68 4.98 4.68 4.86 17900 1.25% GFR Stock Predictions
ELSE 4.05 4.05 4.05 4.05 300 1.25% ELSE Stock Predictions
KRG 21.00 21.38 20.95 21.07 1861300 1.15% KRG Stock Predictions
ECPG 47.63 48.54 47.50 47.99 155300 1.10% ECPG Stock Predictions
GOOP 26.53 26.64 26.53 26.64 100 0.95% GOOP Stock Predictions
ASGI 16.98 17.17 16.98 17.16 57600 0.94% ASGI Stock Predictions
DAN 12.41 12.61 12.16 12.30 1169100 0.90% DAN Stock Predictions
BFS 35.24 35.55 35.17 35.45 75100 0.88% BFS Stock Predictions
CHCI 4.68 4.75 4.68 4.68 7800 0.86% CHCI Stock Predictions
NXRT 28.64 28.91 28.37 28.59 142800 0.85% NXRT Stock Predictions
PFN 7.39 7.42 7.35 7.42 220100 0.82% PFN Stock Predictions
DWSN 1.40 1.57 1.40 1.43 4300 0.70% DWSN Stock Predictions
GNL 7.34 7.46 7.32 7.34 2473800 0.69% GNL Stock Predictions
GLPG 36.59 37.22 36.48 36.74 206200 0.66% GLPG Stock Predictions
AIRC 30.47 30.80 30.27 30.39 756000 0.60% AIRC Stock Predictions
MSEX 50.63 51.53 50.32 50.92 144200 0.59% MSEX Stock Predictions
UTF 21.44 21.69 21.42 21.56 242400 0.56% UTF Stock Predictions
IJH 57.21 57.30 57.06 57.28 5727900 0.53% IJH Stock Predictions
FRT 97.91 99.22 97.48 97.91 795800 0.52% FRT Stock Predictions
AWK 117.33 118.32 117.03 118.03 1464300 0.51% AWK Stock Predictions
AY 17.96 18.15 17.91 18.01 1043000 0.45% AY Stock Predictions
SOJE 20.44 20.59 20.44 20.49 33900 0.39% SOJE Stock Predictions
CONN 4.13 4.18 4.00 4.08 45500 0.25% CONN Stock Predictions
RLTY 13.78 13.97 13.78 13.81 44700 0.22% RLTY Stock Predictions
GLPI 44.66 44.81 44.27 44.55 1949300 0.20% GLPI Stock Predictions
GLST 10.65 10.65 10.65 10.65 1300 0.19% GLST Stock Predictions
BSMR 23.66 23.72 23.66 23.70 33900 0.17% BSMR Stock Predictions
CTOS 6.39 6.42 6.31 6.35 427900 0.16% CTOS Stock Predictions
EFR 12.91 12.97 12.83 12.95 84900 0.15% EFR Stock Predictions
ARL 19.96 19.96 19.44 19.96 900 0.10% ARL Stock Predictions
SFIG 47.52 47.54 47.51 47.53 1900 0.02% SFIG Stock Predictions
EQX 4.12 4.16 4.06 4.10 1343700 0.00% EQX Stock Predictions
AQMS 0.48 0.50 0.47 0.48 468900 0.00% AQMS Stock Predictions
NI-B 24.94 24.95 24.93 24.94 37500 0.00% NI-B Stock Predictions
LGMK 0.94 0.95 0.93 0.94 27400 0.00% LGMK Stock Predictions
MYNA 4.31 4.57 4.31 4.31 5400 0.00% MYNA Stock Predictions
NUW 13.67 13.71 13.63 13.66 36000 -0.07% NUW Stock Predictions
PAI 11.81 11.87 11.81 11.82 25400 -0.08% PAI Stock Predictions
BTA 10.24 10.24 10.16 10.19 12400 -0.10% BTA Stock Predictions
GASS 6.22 6.25 6.10 6.21 182500 -0.16% GASS Stock Predictions
ECOR 6.71 6.94 6.70 6.70 7800 -0.30% ECOR Stock Predictions
DBRG 18.32 18.53 17.95 17.95 1963900 -0.55% DBRG Stock Predictions
VATE 0.74 0.79 0.72 0.74 120900 -1.33% VATE Stock Predictions
PHVS 24.93 25.63 24.30 24.45 117800 -1.69% PHVS Stock Predictions
BNZI 0.73 0.75 0.67 0.69 258200 -8.00% BNZI Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies