Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
7/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
YOGA 0.43 0.48 0.37 0.45 880759 12.50% YOGA Stock Predictions
TBK 29.07 30.23 27.90 29.91 527031 9.12% TBK Stock Predictions
LLNW 2.36 2.61 2.33 2.47 4352800 7.86% LLNW Stock Predictions
CYH 2.10 2.31 2.03 2.27 3537300 7.58% CYH Stock Predictions
GTHX 23.55 25.39 23.50 25.30 318400 7.02% GTHX Stock Predictions
TMDX 23.24 25.04 22.85 24.85 176037 6.88% TMDX Stock Predictions
CVRS 2.68 2.83 2.56 2.80 1594800 6.87% CVRS Stock Predictions
OBSV 9.68 10.72 9.58 10.33 24100 6.71% OBSV Stock Predictions
CHMA 5.87 6.28 5.67 6.26 402400 6.64% CHMA Stock Predictions
NTEC 3.18 3.39 3.16 3.39 278400 6.60% NTEC Stock Predictions
NTN 3.13 3.22 3.13 3.22 400 6.27% NTN Stock Predictions
LXU 2.89 3.14 2.81 3.08 206200 6.21% LXU Stock Predictions
CYAN 2.56 2.63 2.55 2.63 2300 5.62% CYAN Stock Predictions
TELL 6.87 7.09 6.75 7.03 3294653 5.40% TELL Stock Predictions
HYRE 3.00 3.13 2.95 3.06 211300 4.44% HYRE Stock Predictions
MNTA 9.76 10.26 9.67 10.15 461800 4.32% MNTA Stock Predictions
PRPL 6.22 6.56 6.21 6.47 7500 4.02% PRPL Stock Predictions
AMBO 2.85 2.86 2.70 2.76 8100 3.76% AMBO Stock Predictions
HLF 40.62 42.11 40.55 42.00 2430700 3.68% HLF Stock Predictions
ACU 18.00 20.75 18.00 19.91 25100 3.64% ACU Stock Predictions
AVTR 17.00 17.71 16.89 17.54 2275892 3.18% AVTR Stock Predictions
HON 170.60 173.88 169.70 173.88 3999526 3.12% HON Stock Predictions
MTL 1.97 2.01 1.97 2.01 19900 3.08% MTL Stock Predictions
AMG 85.21 88.07 85.06 87.92 737208 3.04% AMG Stock Predictions
MNKD 1.07 1.08 1.04 1.07 1281260 2.88% MNKD Stock Predictions
NBR 2.20 2.27 2.13 2.26 13878369 2.73% NBR Stock Predictions
WEYS 23.13 23.80 23.13 23.76 21767 2.72% WEYS Stock Predictions
CIR 38.31 41.93 37.63 38.10 851000 2.58% CIR Stock Predictions
BOOT 32.14 33.29 31.96 32.85 530003 2.53% BOOT Stock Predictions
DZSI 11.49 12.00 11.49 11.80 122000 2.52% DZSI Stock Predictions
VYGR 23.78 24.72 23.62 24.54 406693 2.46% VYGR Stock Predictions
CMT 6.81 7.03 6.61 6.71 63700 2.44% CMT Stock Predictions
EXLS 62.99 65.20 62.99 64.67 198700 2.39% EXLS Stock Predictions
CDNA 30.54 31.87 29.79 31.68 1281400 2.33% CDNA Stock Predictions
MITO 10.70 11.48 10.70 11.25 3300 2.27% MITO Stock Predictions
ESQ 23.87 24.29 23.34 24.22 6500 2.24% ESQ Stock Predictions
TSE 36.91 37.91 36.80 37.72 313800 2.19% TSE Stock Predictions
JMEI 2.32 2.41 2.31 2.38 234500 2.15% JMEI Stock Predictions
TAL.W 1.42 1.45 1.33 1.45 2300 2.11% TAL.W Stock Predictions
CCXI 8.09 8.33 7.96 8.28 277800 2.10% CCXI Stock Predictions
UFS 40.33 41.43 40.22 41.28 557700 2.05% UFS Stock Predictions
NBR-A 18.01 18.59 17.92 18.59 215000 2.03% NBR-A Stock Predictions
CBAN 16.11 16.38 16.08 16.38 4665 1.99% CBAN Stock Predictions
CHCI 2.52 2.59 2.52 2.57 1200 1.98% CHCI Stock Predictions
AVT-A 60.76 62.12 60.12 61.49 189814 1.91% AVT-A Stock Predictions
WLL 14.90 15.48 14.74 15.34 6220700 1.86% WLL Stock Predictions
GWPH 162.65 166.50 162.51 166.01 270100 1.85% GWPH Stock Predictions
IBKR 47.33 50.46 47.25 50.00 1092500 1.83% IBKR Stock Predictions
PDS 1.64 1.69 1.62 1.68 616200 1.82% PDS Stock Predictions
NVRO 61.86 63.89 61.86 63.26 189200 1.82% NVRO Stock Predictions
DMAC 3.75 4.03 3.75 3.91 46300 1.82% DMAC Stock Predictions
FANG 101.97 103.63 101.02 103.58 1423000 1.76% FANG Stock Predictions
OZK 28.16 28.87 27.98 28.59 1600500 1.74% OZK Stock Predictions
CHRS 17.73 18.24 17.51 18.08 502500 1.69% CHRS Stock Predictions
LNG 66.05 67.23 65.68 67.22 1465800 1.63% LNG Stock Predictions
ZYNE 11.95 12.24 11.50 11.87 1371772 1.63% ZYNE Stock Predictions
NGG 51.89 52.37 51.68 52.32 484000 1.53% NGG Stock Predictions
NODK 16.97 16.97 16.71 16.89 6800 1.50% NODK Stock Predictions
TMSR 1.23 1.50 1.23 1.35 4123 1.50% TMSR Stock Predictions
TSC 19.47 19.95 19.22 19.95 185516 1.42% TSC Stock Predictions
JP 2.12 2.14 2.08 2.14 21500 1.42% JP Stock Predictions
FMBI 19.48 19.91 19.47 19.83 300500 1.38% FMBI Stock Predictions
LEA 126.52 129.04 125.70 128.91 690500 1.37% LEA Stock Predictions
STRO 11.78 11.78 10.96 11.17 57940 1.27% STRO Stock Predictions
IVZ 19.42 19.70 19.39 19.67 3665000 1.13% IVZ Stock Predictions
ARC 1.87 1.91 1.87 1.87 27742 1.08% ARC Stock Predictions
KRO 13.59 13.88 13.49 13.72 163400 1.03% KRO Stock Predictions
SNP 65.20 65.70 65.10 65.64 161000 1.02% SNP Stock Predictions
SCHL 32.60 32.95 32.44 32.93 53195 0.98% SCHL Stock Predictions
NWS 13.55 13.69 13.50 13.66 746700 0.96% NWS Stock Predictions
HIHO 2.18 2.25 2.12 2.20 3600 0.92% HIHO Stock Predictions
SBR 45.77 46.79 45.77 46.46 17100 0.91% SBR Stock Predictions
BSM 14.87 15.00 14.84 14.99 75521 0.87% BSM Stock Predictions
CHA 47.53 47.85 47.48 47.64 14100 0.85% CHA Stock Predictions
RICK 16.62 16.97 16.54 16.83 38000 0.84% RICK Stock Predictions
GE 10.01 10.19 9.96 10.06 43586325 0.80% GE Stock Predictions
PPIH 8.88 8.88 8.76 8.84 7100 0.80% PPIH Stock Predictions
UBX 7.75 7.96 7.52 7.81 341131 0.77% UBX Stock Predictions
PPH 56.70 57.11 56.62 57.11 13400 0.72% PPH Stock Predictions
CHT 36.10 36.41 36.10 36.40 41400 0.69% CHT Stock Predictions
OII 17.96 18.16 17.68 18.10 1743600 0.67% OII Stock Predictions
PBYI 10.42 10.73 10.28 10.55 905169 0.67% PBYI Stock Predictions
FBNC 35.01 35.22 34.79 35.12 76800 0.66% FBNC Stock Predictions
NOVT 84.03 84.94 83.61 84.94 127800 0.65% NOVT Stock Predictions
HOTH 4.92 5.00 4.35 4.76 15200 0.63% HOTH Stock Predictions
AHPI 1.63 1.64 1.60 1.61 5478 0.63% AHPI Stock Predictions
BNS 52.82 53.27 52.79 53.24 545261 0.62% BNS Stock Predictions
BCRX 3.46 3.48 3.33 3.48 809194 0.58% BCRX Stock Predictions
ARW 67.07 67.83 66.47 67.25 672833 0.58% ARW Stock Predictions
MTDR 17.34 17.67 17.15 17.62 2483800 0.57% MTDR Stock Predictions
TCS 6.55 6.63 6.41 6.60 241800 0.46% TCS Stock Predictions
FMBH 33.47 33.82 33.25 33.50 23200 0.45% FMBH Stock Predictions
IPOS 21.28 21.42 21.28 21.39 200 0.42% IPOS Stock Predictions
GBCI 38.50 39.13 38.50 38.79 260500 0.41% GBCI Stock Predictions
EQBK 24.46 24.90 24.33 24.56 45400 0.41% EQBK Stock Predictions
TPCO 7.99 8.16 7.83 8.02 134718 0.38% TPCO Stock Predictions
MAV 10.59 10.62 10.58 10.62 119800 0.38% MAV Stock Predictions
AIY 25.16 25.26 25.15 25.25 13812 0.36% AIY Stock Predictions
MDGL 94.58 95.24 92.67 95.24 134200 0.34% MDGL Stock Predictions
CFMS 3.16 3.26 3.14 3.20 655313 0.31% CFMS Stock Predictions
IEO 53.34 53.56 53.00 53.53 27000 0.30% IEO Stock Predictions
EOG 84.95 85.56 84.52 85.43 3270300 0.28% EOG Stock Predictions
NKTR 31.99 32.36 31.75 32.07 1157800 0.28% NKTR Stock Predictions
UNT 7.20 7.34 7.10 7.29 454000 0.28% UNT Stock Predictions
MSBI 25.42 25.74 25.39 25.60 64300 0.27% MSBI Stock Predictions
MTRN 62.86 63.05 62.28 62.96 120100 0.25% MTRN Stock Predictions
LKFN 44.29 44.86 44.29 44.49 39700 0.23% LKFN Stock Predictions
MINDP 23.57 23.70 23.52 23.59 17000 0.21% MINDP Stock Predictions
NAII 10.56 10.89 10.52 10.75 6600 0.19% NAII Stock Predictions
JW.A 44.81 45.10 44.37 44.90 139800 0.18% JW.A Stock Predictions
RYE 46.50 46.69 46.20 46.69 125500 0.17% RYE Stock Predictions
MYE 17.32 17.42 17.09 17.41 86000 0.17% MYE Stock Predictions
HTBK 11.90 12.03 11.85 11.93 85400 0.17% HTBK Stock Predictions
JNJ 132.13 132.51 131.17 132.07 6050300 0.16% JNJ Stock Predictions
MDLX 15.25 15.25 15.24 15.25 1900 0.13% MDLX Stock Predictions
GAMR 41.16 41.42 41.13 41.38 11500 0.10% GAMR Stock Predictions
MGY 10.60 10.71 10.40 10.67 3676100 0.00% MGY Stock Predictions
PTEN 10.53 10.71 10.43 10.60 3294100 0.00% PTEN Stock Predictions
URA 11.55 11.67 11.51 11.64 152100 0.00% URA Stock Predictions
APDNW 0.00 0.00 0.00 0.00 26400 0.00% APDNW Stock Predictions
PCRX 40.35 40.72 39.64 40.46 302400 -0.05% PCRX Stock Predictions
OCSI 8.27 8.29 8.22 8.24 33800 -0.12% OCSI Stock Predictions
PKX 49.69 50.02 49.36 49.63 96300 -0.16% PKX Stock Predictions
PXD 135.84 136.80 134.83 136.10 1550900 -0.18% PXD Stock Predictions
MGNX 15.45 15.45 15.01 15.14 403200 -0.20% MGNX Stock Predictions
HIMX 3.00 3.04 2.91 2.98 1194700 -0.33% HIMX Stock Predictions
LXRX 5.35 5.61 5.21 5.33 518500 -0.37% LXRX Stock Predictions
SWN 2.42 2.47 2.36 2.41 21853800 -0.41% SWN Stock Predictions
SALM 2.18 2.19 2.15 2.17 42364 -0.46% SALM Stock Predictions
SRCI 3.92 3.99 3.84 3.87 4861900 -0.77% SRCI Stock Predictions
SSTI 39.12 39.54 38.30 38.83 128755 -0.77% SSTI Stock Predictions
KLXE 16.99 17.42 16.56 17.17 131500 -0.81% KLXE Stock Predictions
TIGR 4.72 4.72 4.55 4.62 533369 -1.07% TIGR Stock Predictions
ALLK 32.46 32.78 31.61 31.77 187389 -2.22% ALLK Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener