Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies ETF Screener Penny Stocks

Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
2/20/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
BASI 4.63 5.74 4.47 5.71 108100 32.48% BASI Stock Predictions
MORF 14.00 17.26 14.00 17.03 244400 22.08% MORF Stock Predictions
INAP 0.81 0.96 0.78 0.92 676600 10.84% INAP Stock Predictions
GSAT 0.42 0.47 0.42 0.46 1133100 9.52% GSAT Stock Predictions
ACRX 1.50 1.61 1.48 1.61 1040400 8.05% ACRX Stock Predictions
DLNG 1.63 1.82 1.44 1.82 231300 7.69% DLNG Stock Predictions
DGAZ 239.09 248.32 211.74 246.45 1219000 7.39% DGAZ Stock Predictions
REVG 9.54 10.31 9.54 10.24 237083 6.89% REVG Stock Predictions
DNK 11.40 12.34 11.30 12.28 63000 6.78% DNK Stock Predictions
WSTL 0.95 1.00 0.95 0.99 17000 6.45% WSTL Stock Predictions
MN 1.85 1.91 1.85 1.88 34129 5.62% MN Stock Predictions
AEO 14.01 14.97 13.96 14.76 7056500 5.35% AEO Stock Predictions
DHIL 135.50 142.73 135.00 142.73 26400 5.32% DHIL Stock Predictions
STAF 0.77 0.84 0.76 0.80 6500 5.26% STAF Stock Predictions
BGSF 18.21 19.30 18.13 19.09 89300 5.01% BGSF Stock Predictions
APLT 40.51 43.50 40.42 43.19 141100 4.91% APLT Stock Predictions
HCACW 0.95 0.95 0.95 0.95 1000 4.40% HCACW Stock Predictions
UAN 2.50 2.67 2.42 2.65 798000 4.33% UAN Stock Predictions
WTT 1.29 1.30 1.28 1.30 3200 4.00% WTT Stock Predictions
AXL 7.83 8.37 7.83 8.23 1793800 3.91% AXL Stock Predictions
FDP 29.09 31.55 29.09 30.36 408900 3.76% FDP Stock Predictions
LTSK 20.75 21.40 20.75 21.15 15200 3.68% LTSK Stock Predictions
QUIK 5.40 5.55 5.36 5.49 19600 3.58% QUIK Stock Predictions
R 39.75 41.09 39.46 41.05 1217116 3.56% R Stock Predictions
LTSH 21.81 23.00 21.75 22.50 19800 3.54% LTSH Stock Predictions
AEM 49.73 51.71 49.72 51.39 2887700 3.53% AEM Stock Predictions
TRVG 2.35 2.50 2.34 2.42 240900 3.42% TRVG Stock Predictions
SAVA 6.80 7.15 6.75 7.06 919000 3.37% SAVA Stock Predictions
SDPI 0.60 0.63 0.58 0.62 128200 3.33% SDPI Stock Predictions
LODE 0.62 0.64 0.60 0.62 101600 3.33% LODE Stock Predictions
CAL 13.77 14.43 13.70 14.22 778000 3.12% CAL Stock Predictions
HY 51.35 53.39 51.08 52.98 66000 2.77% HY Stock Predictions
HI 26.40 27.03 26.27 26.98 687500 2.74% HI Stock Predictions
WBT 13.60 14.16 13.57 14.00 1009100 2.71% WBT Stock Predictions
CYRN 1.17 1.17 1.11 1.15 21200 2.68% CYRN Stock Predictions
RENN 1.56 1.58 1.52 1.56 12636 2.63% RENN Stock Predictions
ANDE 20.14 21.14 20.04 20.78 148700 2.52% ANDE Stock Predictions
SYNC 1.21 1.29 1.21 1.25 110100 2.46% SYNC Stock Predictions
XPEL 14.85 15.65 14.60 15.21 161300 2.42% XPEL Stock Predictions
PHX 6.50 6.69 6.29 6.65 54377 2.31% PHX Stock Predictions
RDN 23.43 24.10 23.43 24.06 1958654 2.30% RDN Stock Predictions
LTSL 20.00 20.46 18.40 20.46 413800 2.30% LTSL Stock Predictions
INMD 38.54 41.70 38.40 39.96 2159800 2.28% INMD Stock Predictions
KOSS 1.38 1.39 1.36 1.39 19600 2.21% KOSS Stock Predictions
TEX 24.05 25.04 24.00 24.75 766500 2.15% TEX Stock Predictions
QUMU 1.94 1.99 1.92 1.95 78000 2.09% QUMU Stock Predictions
BXRX 8.34 8.45 7.46 8.00 745000 2.04% BXRX Stock Predictions
EPR 68.00 69.23 67.55 69.19 659800 1.99% EPR Stock Predictions
KOP 28.75 29.65 28.61 29.22 95300 1.92% KOP Stock Predictions
ESNT 47.18 48.47 46.86 48.18 917100 1.82% ESNT Stock Predictions
DSLV 14.72 14.72 14.42 14.56 116800 1.68% DSLV Stock Predictions
HQI 6.78 6.78 6.76 6.76 1200 1.65% HQI Stock Predictions
STL 19.45 19.92 19.45 19.89 1048500 1.64% STL Stock Predictions
CIH 2.46 2.67 2.44 2.49 34500 1.63% CIH Stock Predictions
EPR-E 38.78 38.78 38.67 38.67 800 1.58% EPR-E Stock Predictions
HHS 3.15 3.23 3.15 3.23 500 1.57% HHS Stock Predictions
SOHO 5.95 6.05 5.95 6.03 43400 1.52% SOHO Stock Predictions
MTG 13.24 13.53 13.20 13.48 3280034 1.51% MTG Stock Predictions
TWO-B 27.15 27.44 27.15 27.44 7500 1.44% TWO-B Stock Predictions
OPTT 0.72 0.77 0.66 0.72 470800 1.41% OPTT Stock Predictions
VSAT 56.97 58.11 56.36 57.88 750000 1.37% VSAT Stock Predictions
CREX 1.54 1.54 1.50 1.53 2700 1.32% CREX Stock Predictions
SHBI 15.91 16.17 15.91 16.09 14400 1.26% SHBI Stock Predictions
DCPH 55.45 56.25 55.02 55.81 421700 1.25% DCPH Stock Predictions
SSW-G 25.17 25.55 24.95 25.51 57600 1.23% SSW-G Stock Predictions
GL-C 26.65 26.95 26.65 26.95 16200 1.20% GL-C Stock Predictions
IMAC 0.85 0.89 0.84 0.87 101400 1.16% IMAC Stock Predictions
DHCNL 26.01 26.15 25.82 26.08 9300 1.16% DHCNL Stock Predictions
GOOD 21.19 21.54 21.15 21.33 159200 1.14% GOOD Stock Predictions
GLO-C 21.87 22.55 21.85 22.17 65100 1.14% GLO-C Stock Predictions
OXM 66.58 68.09 66.58 67.50 75575 1.11% OXM Stock Predictions
TLYS 7.30 7.44 7.29 7.38 258300 1.10% TLYS Stock Predictions
VER-F 25.44 25.69 25.44 25.68 117800 1.10% VER-F Stock Predictions
SCE-G 24.66 24.90 24.66 24.90 6978 1.10% SCE-G Stock Predictions
NEE-I 25.16 25.33 25.15 25.33 48867 1.04% NEE-I Stock Predictions
ZSL 25.31 25.32 25.00 25.15 32800 1.04% ZSL Stock Predictions
GSUM 0.93 1.00 0.93 0.98 71800 1.03% GSUM Stock Predictions
ELAN 29.82 30.26 29.36 30.23 4923800 1.00% ELAN Stock Predictions
CTV 25.89 26.15 25.89 26.15 38300 1.00% CTV Stock Predictions
PSA-W 25.37 25.58 25.31 25.57 41365 0.99% PSA-W Stock Predictions
RNR-E 25.38 25.59 25.38 25.58 30662 0.99% RNR-E Stock Predictions
GLT 16.21 16.69 16.21 16.44 104700 0.98% GLT Stock Predictions
STOR 37.40 37.78 37.01 37.63 1873300 0.94% STOR Stock Predictions
RBS 5.36 5.41 5.34 5.36 1084148 0.94% RBS Stock Predictions
TM 138.63 139.41 138.24 139.11 241000 0.92% TM Stock Predictions
PPL 35.10 35.49 34.97 35.41 4594608 0.88% PPL Stock Predictions
ZIONP 24.66 24.87 24.66 24.87 900 0.85% ZIONP Stock Predictions
MS-F 28.61 28.80 28.61 28.80 54018 0.84% MS-F Stock Predictions
MAS 44.86 45.46 44.63 45.40 2093600 0.82% MAS Stock Predictions
FTA-B 26.01 26.11 25.94 26.11 12000 0.81% FTA-B Stock Predictions
SSW-E 25.12 25.37 25.00 25.35 25300 0.80% SSW-E Stock Predictions
MUFG 5.01 5.10 5.01 5.10 1334342 0.79% MUFG Stock Predictions
DRUA 25.93 26.11 25.91 26.10 65200 0.77% DRUA Stock Predictions
BK-C 25.35 25.53 25.35 25.48 221900 0.75% BK-C Stock Predictions
HII 235.02 239.52 234.93 237.42 362200 0.73% HII Stock Predictions
SSW-D 25.00 25.24 24.85 25.20 12300 0.72% SSW-D Stock Predictions
KKR-A 26.71 26.85 26.70 26.81 24300 0.71% KKR-A Stock Predictions
LANDP 25.73 25.89 25.72 25.89 6900 0.70% LANDP Stock Predictions
SCH-C 26.01 26.17 25.99 26.11 48529 0.69% SCH-C Stock Predictions
STT-D 27.87 27.94 27.80 27.94 139400 0.65% STT-D Stock Predictions
AHL-E 26.15 26.26 26.10 26.25 51500 0.65% AHL-E Stock Predictions
NEE-K 26.15 26.29 26.02 26.24 42255 0.65% NEE-K Stock Predictions
AVAV 62.55 63.21 62.01 63.03 163800 0.64% AVAV Stock Predictions
SF-A 26.65 26.89 26.55 26.70 6151 0.64% SF-A Stock Predictions
PSA-B 25.76 25.93 25.76 25.92 10841 0.62% PSA-B Stock Predictions
AEL-A 26.17 26.28 26.13 26.27 40900 0.61% AEL-A Stock Predictions
SSW-I 26.07 26.18 25.95 26.18 17500 0.61% SSW-I Stock Predictions
SSW-H 24.87 25.27 24.78 25.25 137400 0.60% SSW-H Stock Predictions
PRVL 16.90 17.25 16.64 17.01 91500 0.59% PRVL Stock Predictions
CMSD 27.31 27.44 27.20 27.44 36800 0.59% CMSD Stock Predictions
BRBS 20.52 20.52 20.52 20.52 5300 0.59% BRBS Stock Predictions
RECN 13.83 13.95 13.73 13.93 77100 0.58% RECN Stock Predictions
EPR-C 31.02 31.13 31.02 31.13 300 0.58% EPR-C Stock Predictions
TFC-G 25.20 25.29 25.16 25.27 32600 0.56% TFC-G Stock Predictions
TFC-F 25.20 25.35 25.20 25.34 27300 0.56% TFC-F Stock Predictions
EAE 25.39 25.46 25.29 25.45 12600 0.55% EAE Stock Predictions
DCOM 19.14 19.37 19.14 19.29 75000 0.52% DCOM Stock Predictions
MYE 15.66 15.76 15.56 15.75 94167 0.51% MYE Stock Predictions
SWT 105.14 105.27 104.53 105.07 37000 0.50% SWT Stock Predictions
CELP 8.01 8.07 8.01 8.06 9600 0.50% CELP Stock Predictions
AHL-C 27.62 27.79 27.45 27.75 9800 0.47% AHL-C Stock Predictions
SIT-K 25.44 25.50 25.36 25.46 26900 0.43% SIT-K Stock Predictions
PNC-Q 25.52 25.52 25.39 25.50 19278 0.43% PNC-Q Stock Predictions
NEE-J 25.14 25.18 25.10 25.18 138864 0.40% NEE-J Stock Predictions
USB-M 27.35 27.47 27.32 27.43 98300 0.40% USB-M Stock Predictions
COF-F 25.78 25.87 25.73 25.85 26300 0.39% COF-F Stock Predictions
PRE-H 26.95 27.24 26.95 27.10 21201 0.37% PRE-H Stock Predictions
PSA-V 25.39 25.39 25.29 25.39 43245 0.36% PSA-V Stock Predictions
RF-B 28.65 28.76 28.50 28.61 43011 0.35% RF-B Stock Predictions
SCH-D 26.16 26.25 26.06 26.18 56411 0.34% SCH-D Stock Predictions
AE 32.71 32.75 32.11 32.61 2700 0.34% AE Stock Predictions
NLY-G 25.60 25.68 25.58 25.61 35897 0.31% NLY-G Stock Predictions
DLR-I 25.71 25.86 25.70 25.77 16800 0.31% DLR-I Stock Predictions
FRC-G 25.92 26.00 25.92 26.00 12000 0.31% FRC-G Stock Predictions
VMC 135.39 137.38 134.22 135.79 1299600 0.29% VMC Stock Predictions
GS-K 28.64 28.80 28.52 28.69 54700 0.28% GS-K Stock Predictions
AXS-E 26.01 26.15 26.01 26.09 24000 0.27% AXS-E Stock Predictions
PRE-F 25.40 25.45 25.33 25.45 10946 0.24% PRE-F Stock Predictions
GAINM 25.40 25.46 25.38 25.46 4200 0.24% GAINM Stock Predictions
ASGN 60.90 61.44 60.02 61.39 412300 0.23% ASGN Stock Predictions
AHL-D 26.57 26.67 26.51 26.63 16000 0.23% AHL-D Stock Predictions
SCE-L 23.85 24.00 23.85 23.90 17985 0.21% SCE-L Stock Predictions
BXP-B 25.65 25.70 25.50 25.55 8400 0.20% BXP-B Stock Predictions
NODK 14.90 14.99 14.85 14.93 4800 0.20% NODK Stock Predictions
AMH-D 26.43 26.50 26.23 26.40 7700 0.19% AMH-D Stock Predictions
ELAT 56.00 56.00 53.59 54.25 148600 0.18% ELAT Stock Predictions
USB-O 25.48 25.57 25.42 25.47 52300 0.16% USB-O Stock Predictions
COF-G 25.63 25.69 25.56 25.63 37600 0.16% COF-G Stock Predictions
LECO 89.57 90.72 89.24 89.75 323700 0.13% LECO Stock Predictions
AFGH 25.85 25.93 25.81 25.85 31900 0.12% AFGH Stock Predictions
UZB 26.10 26.21 26.06 26.09 16200 0.12% UZB Stock Predictions
SWIR 8.90 9.06 8.81 8.91 553600 0.11% SWIR Stock Predictions
UMH-B 25.69 25.69 25.68 25.69 4600 0.08% UMH-B Stock Predictions
DX-A 25.30 25.32 25.30 25.32 4100 0.08% DX-A Stock Predictions
CBAN 15.02 15.19 15.02 15.03 1900 0.07% CBAN Stock Predictions
GNMK 3.80 4.11 3.65 3.99 1139600 0.00% GNMK Stock Predictions
TMDI 0.44 0.44 0.38 0.39 178700 0.00% TMDI Stock Predictions
HVT.A 18.71 18.71 17.74 17.74 400 0.00% HVT.A Stock Predictions
CIX 14.80 14.80 14.80 14.80 200 0.00% CIX Stock Predictions
PFH 5.84 5.84 5.84 5.84 55 0.00% PFH Stock Predictions
CDMOP 26.25 26.75 26.25 26.31 4500 -0.04% CDMOP Stock Predictions
MBINO 26.19 26.25 26.03 26.07 24100 -0.08% MBINO Stock Predictions
PRTA 11.97 12.06 11.27 11.96 157900 -0.17% PRTA Stock Predictions
NCR 32.07 32.27 31.60 31.98 933899 -0.40% NCR Stock Predictions
SXT 55.47 56.03 55.20 55.48 591700 -0.43% SXT Stock Predictions
TCX 55.97 57.16 55.63 55.85 61400 -0.75% TCX Stock Predictions
UXIN 2.00 2.00 1.94 1.94 2648000 -1.52% UXIN Stock Predictions
XBIT 14.61 14.65 14.19 14.30 995100 -1.72% XBIT Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener