Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
INSE		5.85	6.81	5.85	6.70	33200	14.92%	INSE Stock Predictions
CHNR		1.47	1.54	1.47	1.53	12000	5.52%	CHNR Stock Predictions
RWLK		2.13	2.25	2.08	2.13	286300	4.93%	RWLK Stock Predictions
FOCS		27.34	28.52	26.32	28.26	642700	4.32%	FOCS Stock Predictions
PSO		7.57	7.65	7.54	7.64	1029600	3.80%	PSO Stock Predictions
EUFX		45.55	46.16	45.55	46.16	300	3.27%	EUFX Stock Predictions
ADPT		27.56	28.80	27.00	28.21	2032077	3.07%	ADPT Stock Predictions
ARGX		152.00	155.03	151.98	154.39	257100	2.90%	ARGX Stock Predictions
GME		4.58	4.75	4.51	4.75	4014800	2.81%	GME Stock Predictions
CORN		14.44	14.83	14.44	14.82	74900	2.63%	CORN Stock Predictions
BCOM		1.60	1.61	1.59	1.61	700	2.55%	BCOM Stock Predictions
CBL-E		4.23	4.46	4.23	4.36	22600	2.35%	CBL-E Stock Predictions
YGYIP		17.60	17.97	17.40	17.97	2058	2.10%	YGYIP Stock Predictions
PBR		15.01	15.21	14.95	15.16	18985200	1.81%	PBR Stock Predictions
BGS		15.40	15.89	15.40	15.68	1919600	1.75%	BGS Stock Predictions
RYI		11.16	11.25	10.96	11.22	170000	1.72%	RYI Stock Predictions
PATI		14.75	15.13	14.74	15.00	25700	1.69%	PATI Stock Predictions
MRAM		4.95	5.08	4.95	5.04	53600	1.61%	MRAM Stock Predictions
EDUC		5.73	5.80	5.64	5.79	9900	1.58%	EDUC Stock Predictions
PBR.A		14.15	14.28	14.06	14.26	4221100	1.57%	PBR.A Stock Predictions
QURE		66.65	68.27	66.39	67.53	586600	1.32%	QURE Stock Predictions
ORAN		14.43	14.53	14.39	14.52	797400	1.18%	ORAN Stock Predictions
JJA		44.93	44.93	44.93	44.93	100	1.13%	JJA Stock Predictions
MSB		22.44	22.94	22.44	22.72	73500	1.07%	MSB Stock Predictions
PDCE		24.19	24.43	23.47	24.16	3323800	1.00%	PDCE Stock Predictions
HMNF		20.70	20.95	20.56	20.75	2800	0.97%	HMNF Stock Predictions
EPHE		33.72	33.84	33.67	33.79	154800	0.75%	EPHE Stock Predictions
COW		44.62	44.94	44.58	44.94	11900	0.65%	COW Stock Predictions
RAVE		1.63	1.68	1.59	1.60	15200	0.63%	RAVE Stock Predictions
TGT		116.49	117.79	116.17	116.92	7283000	0.52%	TGT Stock Predictions
BKR		23.43	23.84	23.40	23.61	5442300	0.43%	BKR Stock Predictions
XCUR		2.49	2.63	2.47	2.49	384032	0.40%	XCUR Stock Predictions
UVXY		10.56	10.91	10.54	10.62	12903000	0.38%	UVXY Stock Predictions
DSSI		13.75	14.26	13.70	13.73	486800	0.37%	DSSI Stock Predictions
DJP		22.45	22.53	22.40	22.51	88700	0.36%	DJP Stock Predictions
RBS		5.88	5.91	5.87	5.88	860000	0.34%	RBS Stock Predictions
BCI		22.31	22.38	22.29	22.38	251100	0.31%	BCI Stock Predictions
VIXY		10.92	11.14	10.90	10.96	1873900	0.27%	VIXY Stock Predictions
SOYB		15.35	15.50	15.32	15.43	34600	0.26%	SOYB Stock Predictions
KR		28.04	28.34	28.02	28.15	5600700	0.25%	KR Stock Predictions
VIXM		19.83	19.90	19.75	19.83	27100	0.25%	VIXM Stock Predictions
RILYG		25.46	25.52	25.46	25.52	7800	0.24%	RILYG Stock Predictions
VXX		13.29	13.56	13.25	13.32	33425482	0.23%	VXX Stock Predictions
VIIX		28.12	28.66	28.12	28.21	22500	0.21%	VIIX Stock Predictions
BBVA		5.34	5.35	5.31	5.33	2421300	0.19%	BBVA Stock Predictions
GSH		15.69	15.69	15.54	15.55	26800	0.19%	GSH Stock Predictions
CMDY		44.38	44.60	44.38	44.60	200	0.18%	CMDY Stock Predictions
SNLN		17.51	17.53	17.51	17.53	36300	0.17%	SNLN Stock Predictions
COMB		23.85	23.93	23.84	23.90	5300	0.17%	COMB Stock Predictions
TVIX		39.15	40.89	39.04	39.36	6762700	0.15%	TVIX Stock Predictions
WFC-T		25.42	25.42	25.33	25.40	154800	0.04%	WFC-T Stock Predictions
AEL		29.16	29.17	28.79	28.95	433909	0.03%	AEL Stock Predictions
STML		7.14	7.39	6.94	7.03	1196500	0.00%	STML Stock Predictions
SMFG		7.20	7.23	7.19	7.22	960800	0.00%	SMFG Stock Predictions
RILYZ		25.25	25.26	25.24	25.24	16300	0.00%	RILYZ Stock Predictions
RILYI		25.44	25.44	25.40	25.40	2100	0.00%	RILYI Stock Predictions
NOMD		20.81	20.94	20.70	20.77	1812900	-0.05%	NOMD Stock Predictions
VXZ		16.55	16.63	16.45	16.50	17139	-0.18%	VXZ Stock Predictions
BIIB		287.32	288.00	284.90	285.50	1748900	-0.22%	BIIB Stock Predictions
BSAC		22.61	22.61	22.29	22.50	335300	-0.22%	BSAC Stock Predictions
WFC		49.37	49.42	48.53	49.13	29661200	-0.24%	WFC Stock Predictions
SMIT		3.55	3.55	3.40	3.48	26900	-0.29%	SMIT Stock Predictions
HAYN		30.35	30.67	29.77	29.83	92000	-0.33%	HAYN Stock Predictions
ERF		6.57	6.57	6.35	6.46	1139700	-0.46%	ERF Stock Predictions
ERA		8.73	8.85	8.55	8.56	80500	-1.04%	ERA Stock Predictions
IO		6.45	6.50	6.07	6.34	195100	-1.09%	IO Stock Predictions
GCO		43.83	43.88	42.86	43.14	167300	-1.12%	GCO Stock Predictions
TLYS		8.79	8.85	8.48	8.56	438000	-1.95%	TLYS Stock Predictions