| MRVU |
 |
Direxion Daily Mrvl Bull 2X ETF |
26.80 |
30.69 |
25.00 |
28.67 |
105K |
36.52% |
| NXGL |
|
Nexgel Inc |
1.02 |
1.21 |
0.98 |
1.17 |
100.1K |
18.18% |
| DCOY |
|
|
0.57 |
0.64 |
0.53 |
0.64 |
152.2K |
10.34% |
| NCNA |
|
Nucana Plc ADR |
2.20 |
2.42 |
1.96 |
2.11 |
84.3K |
7.65% |
| RADX |
|
|
4.67 |
5.12 |
4.64 |
4.99 |
116.7K |
7.08% |
| VSA |
|
|
1.16 |
1.35 |
1.14 |
1.28 |
83.4K |
6.67% |
| ELAB |
|
Elevai Labs Inc. |
0.72 |
0.78 |
0.70 |
0.75 |
202K |
5.63% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.25 |
2.32 |
2.10 |
2.30 |
483.9K |
5.50% |
| PASG |
|
Passage Bio Inc |
8.04 |
8.58 |
7.77 |
8.58 |
51.5K |
5.02% |
| FIAT |
|
YieldMax Short COIN Option Income Strategy ETF |
24.65 |
25.40 |
24.09 |
25.18 |
61K |
4.57% |
| GOTU |
|
Gaotu Techedu Inc |
2.03 |
2.11 |
1.98 |
2.07 |
492.7K |
4.02% |
| MNOV |
|
MediciNova, Inc |
1.33 |
1.40 |
1.30 |
1.36 |
24.3K |
3.82% |
| EML |
|
The Eastern Company |
17.66 |
18.62 |
17.66 |
18.61 |
18.7K |
3.73% |
| TMCI |
|
Treace Medical Concepts Inc |
1.44 |
1.47 |
1.31 |
1.44 |
973.9K |
3.60% |
| CITR |
|
|
6.70 |
7.12 |
6.70 |
6.94 |
20.3K |
3.58% |
| SHPD |
|
|
20.00 |
20.72 |
19.81 |
20.49 |
7.8K |
3.33% |
| ALDX |
|
Aldeyra Therapeu |
4.58 |
4.88 |
4.41 |
4.80 |
874.2K |
3.23% |
| BG |
|
Bunge Limited |
113.00 |
117.47 |
112.29 |
116.67 |
1.17M |
3.08% |
| ONC |
|
|
298.36 |
307.63 |
290.93 |
301.24 |
185.3K |
2.83% |
| KURE |
|
KraneShares MSCI All China Health Care Index ETF |
16.79 |
16.94 |
16.65 |
16.87 |
10.3K |
2.62% |
| TLRY |
|
Tilray Inc |
7.08 |
7.30 |
6.86 |
7.23 |
2.41M |
2.55% |
| |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.30 |
1.30 |
1.27 |
1.30 |
56.3K |
2.36% |
| XDEF |
|
|
23.73 |
23.73 |
23.73 |
23.73 |
406 |
2.33% |
| CPBI |
|
Central Plains Bancshares Inc |
17.51 |
17.55 |
17.51 |
17.55 |
671 |
2.27% |
| RWEM |
|
|
30.47 |
31.00 |
29.57 |
29.57 |
16.4K |
2.25% |
| JEMB |
|
Janus Henderson Emerging Markets Debt Hard Currency ETF |
52.96 |
53.98 |
52.95 |
53.98 |
2.2K |
2.22% |
| TOKE |
|
Cambria Cannabis ETF |
5.40 |
5.62 |
5.26 |
5.57 |
17.5K |
2.20% |
| BABW |
|
|
31.56 |
31.56 |
30.89 |
31.56 |
1.3K |
2.20% |
| KBUF |
|
KraneShares 90% KWEB Defined Outcome January 2027 ETF |
28.39 |
28.98 |
28.39 |
28.98 |
600 |
2.19% |
| CAF |
|
Morgan Stanley China A Share Fund, Inc |
17.16 |
17.98 |
17.16 |
17.90 |
36.3K |
2.11% |
| KTEC |
|
KraneShares Hang Seng TECH Index ETF |
14.04 |
14.09 |
13.67 |
13.85 |
110K |
2.06% |
| MAGC |
|
|
20.20 |
20.55 |
20.20 |
20.46 |
2.9K |
1.94% |
| BHST |
|
|
4.10 |
4.35 |
4.10 |
4.23 |
8.3K |
1.93% |
| CHIQ |
|
Global X MSCI China Consumer Discretionary ETF |
19.44 |
19.66 |
19.44 |
19.62 |
26K |
1.87% |
| YINN |
|
Direxion Daily FTSE China Bull 3X Shares |
34.66 |
35.07 |
32.64 |
33.36 |
2.08M |
1.86% |
| INGR |
|
Ingredion Inc |
112.80 |
115.34 |
110.16 |
114.83 |
416K |
1.80% |
| LI |
|
Li Auto Inc ADR |
17.37 |
17.37 |
16.88 |
17.17 |
1.99M |
1.72% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
17.04 |
17.20 |
16.80 |
16.89 |
437.8K |
1.69% |
| ZTO |
|
Zto Express [Cayman] Inc |
22.93 |
23.10 |
22.70 |
22.80 |
770.3K |
1.65% |
| ELIL |
|
|
22.42 |
22.88 |
21.80 |
22.88 |
77.3K |
1.64% |
| SMRF |
|
|
24.11 |
24.57 |
24.08 |
24.57 |
1.6K |
1.53% |
| DOLE |
|
Dole Food Company, Inc. |
15.34 |
15.34 |
14.81 |
15.26 |
276.8K |
1.46% |
| JAPN |
|
Horizon Kinetics Japan Owner Operator ETF |
23.32 |
23.62 |
23.32 |
23.60 |
1.2K |
1.42% |
| LLYX |
|
Defiance Daily Target 2X Long LLY ETF |
20.21 |
20.50 |
19.51 |
20.46 |
253K |
1.39% |
| BGLD |
|
FT Vest Gold Strategy Quarterly Buffer ETF |
18.09 |
18.19 |
18.06 |
18.17 |
290.5K |
1.28% |
| KBAB |
|
|
10.85 |
11.01 |
10.58 |
10.78 |
11.5K |
1.22% |
| KLIP |
|
KraneShares KWEB Covered Call Strategy ETF |
26.43 |
26.90 |
26.43 |
26.74 |
61.9K |
1.21% |
| BCH |
|
Banco de Chile (ADR) |
37.13 |
38.58 |
36.40 |
37.99 |
222.8K |
1.20% |
| ORIS |
|
|
0.86 |
0.97 |
0.86 |
0.90 |
16.8K |
1.12% |
| BSAC |
|
Banco Santander Chile ADR |
30.80 |
31.81 |
30.03 |
31.29 |
305.7K |
1.03% |
| RCLO |
|
|
24.40 |
24.47 |
24.40 |
24.44 |
4.6K |
0.99% |
 |
| MCHI |
|
iShares MSCI China ETF |
57.33 |
57.33 |
56.21 |
56.72 |
3.89M |
0.93% |
| EVLU |
|
iShares MSCI Emerging Markets Value Factor ETF |
33.95 |
34.08 |
33.95 |
34.08 |
211 |
0.89% |
| CXSE |
|
WisdomTree China ex-State-Owned Enterprises Fund |
38.16 |
38.16 |
37.65 |
37.99 |
120.8K |
0.85% |
| LLII |
|
|
23.80 |
23.84 |
23.49 |
23.84 |
1.3K |
0.85% |
| BZUN |
|
Baozun Inc Ads |
2.40 |
2.40 |
2.31 |
2.39 |
127K |
0.84% |
| CAH |
|
Cardinal Health, Inc |
215.20 |
220.22 |
213.58 |
217.83 |
847.4K |
0.81% |
| FARM |
|
Farmer Brothers Co |
1.24 |
1.26 |
1.23 |
1.25 |
470.7K |
0.81% |
| LMB |
|
Limbach Holdings Inc |
78.83 |
84.21 |
78.50 |
82.17 |
191.5K |
0.81% |
| ASPC |
|
Alpha Capital Acquisition Co |
11.16 |
11.39 |
11.11 |
11.25 |
943 |
0.81% |
| FMAO |
|
Farmers & Merch Banc |
24.68 |
25.33 |
23.97 |
25.33 |
27.4K |
0.80% |
| BABX |
|
GraniteShares 2x Long BABA Daily ETF |
28.37 |
28.80 |
26.50 |
27.30 |
865.9K |
0.78% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.27 |
1.31 |
1.23 |
1.30 |
326.5K |
0.78% |
| JRVR |
|
James River Gp HD |
6.34 |
6.51 |
6.16 |
6.48 |
237.3K |
0.78% |
| ULBI |
|
Ultralife Corp |
5.37 |
5.63 |
5.00 |
5.30 |
84.3K |
0.76% |
| FLCH |
|
Franklin FTSE China ETF |
22.64 |
22.87 |
22.59 |
22.76 |
192.7K |
0.75% |
| LLY |
|
Eli Lilly & Co |
980.40 |
991.22 |
966.09 |
989.79 |
1.31M |
0.74% |
| FXI |
|
iShares China Large-Cap ETF |
36.30 |
36.46 |
35.55 |
35.84 |
32.63M |
0.73% |
| CTNM |
|
Contineum Therapeutics Inc. |
14.47 |
15.03 |
13.48 |
13.88 |
108.9K |
0.73% |
| FOXX |
|
Foxx Development Holdings Inc
|
4.03 |
4.28 |
4.03 |
4.18 |
2K |
0.72% |
| ALCO |
|
Alico, Inc |
39.39 |
40.79 |
39.20 |
40.01 |
27.2K |
0.70% |
| YCY |
|
|
10.02 |
10.02 |
10.02 |
10.02 |
500 |
0.70% |
| GXC |
|
SPDR S&P China ETF |
94.20 |
95.17 |
93.99 |
94.77 |
20.3K |
0.68% |
| PCLA |
|
|
2.91 |
3.20 |
2.69 |
2.99 |
24.5K |
0.67% |
| NUVB |
|
Nuvation Bio Inc |
4.60 |
4.73 |
4.42 |
4.60 |
5.33M |
0.66% |
| JADE |
|
JPMorgan Active Developing Markets Equity ETF |
67.01 |
67.50 |
66.78 |
67.50 |
3.1K |
0.64% |
| ENR |
|
Energizer Holdings, Inc |
19.27 |
19.40 |
18.51 |
19.30 |
603.6K |
0.63% |
| ESPO |
|
VanEck Video Gaming and eSports ETF |
91.96 |
92.00 |
89.87 |
90.47 |
20.2K |
0.63% |
| DVXP |
|
|
25.99 |
26.01 |
25.99 |
26.01 |
400 |
0.58% |
| ECNS |
|
iShares MSCI China Small-Cap ETF |
33.82 |
33.92 |
33.60 |
33.73 |
16.5K |
0.57% |
| YMM |
|
Full Truck Alliance Co Ltd |
8.94 |
9.03 |
8.75 |
8.99 |
3.95M |
0.56% |
 |
| BABO |
|
YieldMax BABA Option Income Strategy ETF |
11.06 |
11.08 |
10.70 |
10.87 |
43.3K |
0.56% |
| IX |
|
ORIX Corporation (ADR) |
31.53 |
31.59 |
30.87 |
31.35 |
247.1K |
0.55% |
| ADVE |
|
Matthews Asia Dividend Active ETF |
42.17 |
42.17 |
42.17 |
42.17 |
150 |
0.55% |
| ALV |
|
Autoliv Inc |
110.89 |
111.16 |
107.88 |
111.02 |
286K |
0.53% |
| IVOL |
|
KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF |
18.81 |
18.98 |
18.81 |
18.92 |
162.1K |
0.53% |
| PGJ |
|
Invesco Golden Dragon China ETF |
27.04 |
27.04 |
26.49 |
26.63 |
21.7K |
0.53% |
| WMK |
|
Weis Markets, Inc |
63.00 |
64.43 |
62.71 |
64.30 |
53.4K |
0.52% |
| VERA |
|
Vera Therapeutics Inc |
38.37 |
39.58 |
37.97 |
39.08 |
602K |
0.51% |
| ASIA |
|
Matthews Pacific Tiger Active ETF |
35.41 |
35.81 |
35.33 |
35.62 |
2.1K |
0.51% |
| FTXG |
|
First Trust Nasdaq Food & Beverage ETF |
22.75 |
23.01 |
22.64 |
22.99 |
6.5K |
0.48% |
| TDF |
|
Templeton Dragon Fund Inc |
11.10 |
11.24 |
11.10 |
11.20 |
28.1K |
0.45% |
| TRPA |
|
Hartford AAA CLO ETF |
39.19 |
39.19 |
38.69 |
38.88 |
10.6K |
0.44% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.62 |
11.71 |
11.60 |
11.71 |
451.6K |
0.43% |
| KARS |
|
KraneShares Electric Vehicles & Future Mobility Index ETF |
31.20 |
31.20 |
30.48 |
30.79 |
2.9K |
0.42% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.52 |
10.54 |
10.40 |
10.54 |
448.5K |
0.38% |
| RNEM |
|
First Trust Emerging Markets Equity Select ETF |
55.20 |
55.20 |
55.20 |
55.20 |
400 |
0.38% |
| BABA |
|
Alibaba |
133.22 |
134.59 |
128.80 |
130.83 |
7.02M |
0.37% |
| EMF |
|
Templeton Emerging Markets |
18.63 |
18.88 |
18.57 |
18.88 |
31.9K |
0.37% |
| CNQQ |
|
|
21.71 |
21.96 |
21.71 |
21.86 |
4.2K |
0.37% |
| XPP |
|
ProShares Ultra FTSE China 50 |
22.30 |
22.60 |
22.30 |
22.36 |
20.6K |
0.36% |
| MDAA |
|
|
103.07 |
103.07 |
103.07 |
103.07 |
100 |
0.34% |
| SMOG |
|
VanEck Low Carbon Energy ETF |
134.13 |
134.13 |
134.13 |
134.13 |
100 |
0.34% |
| XHYH |
|
BondBloxx USD High Yield Bond Healthcare Sector ETF |
35.50 |
35.62 |
35.27 |
35.43 |
2.2K |
0.31% |
| SOR |
|
Source Capital, Inc |
47.00 |
47.51 |
45.93 |
47.26 |
26.6K |
0.30% |
| AOMN |
|
Angel Oak Mortgage REIT 9.500%
|
25.24 |
25.33 |
25.15 |
25.27 |
13.9K |
0.28% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| IDEC |
|
Innovator International Developed Power Buffer ETF December |
32.69 |
32.75 |
32.65 |
32.75 |
1.8K |
0.28% |
| BKF |
|
iShares MSCI BIC ETF |
41.40 |
41.67 |
41.34 |
41.61 |
3.9K |
0.27% |
| JABS |
|
|
50.24 |
50.24 |
50.18 |
50.23 |
1.3K |
0.26% |
| NQP |
|
Nuveen PA Invest Quality Municpl Fd (ADR |
11.86 |
11.95 |
11.85 |
11.92 |
154.6K |
0.25% |
| TCHI |
|
iShares MSCI China Multisector Tech ETF |
22.06 |
22.34 |
22.06 |
22.19 |
10.4K |
0.23% |
| ULE |
|
ProShares Ultra Euro |
12.70 |
12.82 |
12.70 |
12.82 |
6.8K |
0.23% |
| GCOW |
|
Pacer Global Cash Cows Dividend ETF |
44.95 |
45.37 |
44.67 |
45.31 |
552.6K |
0.22% |
| DEEF |
|
Xtrackers FTSE Developed ex US Multifactor ETF |
38.25 |
38.37 |
38.00 |
38.37 |
6.4K |
0.21% |
| NMB |
|
Simplify National Muni Bond ETF |
24.50 |
24.53 |
24.46 |
24.53 |
10.1K |
0.20% |
| SOCL |
|
Global X Social Media ETF |
46.88 |
47.17 |
46.51 |
47.09 |
26.2K |
0.19% |
| CCOR |
|
Core Alternative ETF |
26.81 |
26.84 |
26.81 |
26.84 |
3.3K |
0.19% |
| FAAA |
|
|
49.91 |
49.94 |
49.88 |
49.93 |
11.7K |
0.18% |
| WIP |
|
SPDR FTSE International Government Inflation-Protected Bond ETF |
39.90 |
40.25 |
39.84 |
40.17 |
1.54M |
0.17% |
| SMIN |
|
iShares MSCI India Small Cap ETF |
63.57 |
63.89 |
63.17 |
63.67 |
72.7K |
0.17% |
| YLDW |
|
|
25.04 |
25.04 |
25.04 |
25.04 |
11K |
0.16% |
| GTOS |
|
Invesco Short Duration Total Return Bond ETF |
25.08 |
25.15 |
25.08 |
25.15 |
5.6K |
0.16% |
| PSQO |
|
Palmer Square Credit Opportunities ETF |
20.66 |
20.67 |
20.64 |
20.67 |
21K |
0.15% |
| CQQQ |
|
Invesco China Technology ETF |
48.78 |
49.30 |
48.36 |
48.79 |
3.12M |
0.14% |
| FUSI |
|
American Century Multisector Floating Income ETF |
50.23 |
50.25 |
50.20 |
50.25 |
1.3K |
0.14% |
| RAAA |
|
|
24.87 |
24.89 |
24.87 |
24.89 |
2.6K |
0.12% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| EFAV |
|
iShares MSCI EAFE Min Vol Factor ETF |
90.70 |
90.86 |
89.66 |
90.75 |
719.2K |
0.11% |
| IYK |
|
iShares U.S. Consumer Staples ETF |
72.88 |
73.28 |
72.32 |
73.26 |
334.6K |
0.11% |
| TILE |
|
Interface Inc |
27.97 |
28.25 |
27.19 |
28.14 |
258.7K |
0.11% |
| BACQ |
|
|
10.49 |
10.49 |
10.46 |
10.48 |
487.7K |
0.10% |
| FTSD |
|
Franklin Short Duration U.S. Government ETF |
90.77 |
90.87 |
90.77 |
90.83 |
7.4K |
0.10% |
| UX |
|
Roundhill Uranium ETF |
29.96 |
30.36 |
29.96 |
30.13 |
471 |
0.10% |
| BRAZ |
|
Global X Brazil Active ETF |
31.11 |
31.11 |
31.11 |
31.11 |
200 |
0.10% |
| DVYE |
|
iShares Emerging Markets Dividend ETF |
33.55 |
33.77 |
33.26 |
33.68 |
191.1K |
0.09% |
| KFS |
|
Kingsway Financial Services Inc |
11.33 |
11.78 |
11.18 |
11.44 |
85.6K |
0.09% |
| CZNC |
|
Citizens & Northern Corporation |
22.04 |
22.50 |
21.74 |
22.32 |
29.2K |
0.09% |
| SCHO |
|
Schwab Short-Term US Treasury ETF |
24.31 |
24.34 |
24.29 |
24.33 |
3.31M |
0.08% |
| CLOX |
|
Eldridge AAA CLO ETF |
25.38 |
25.46 |
25.36 |
25.43 |
506.5K |
0.08% |
| MYCI |
|
SPDR SSgA My2029 Corporate Bond ETF |
24.99 |
25.02 |
24.99 |
25.01 |
7.7K |
0.08% |
| SHAG |
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund |
47.95 |
47.99 |
47.95 |
47.98 |
3.7K |
0.08% |
| IIGD |
|
Invesco Investment Grade Defensive ETF |
24.80 |
24.83 |
24.80 |
24.83 |
316 |
0.08% |
| JPLD |
|
JPMorgan Limited Duration Bond ETF |
52.40 |
52.48 |
52.40 |
52.45 |
396.1K |
0.06% |
| UTWO |
|
US Treasury 2 Year Note ETF |
48.51 |
48.54 |
48.46 |
48.51 |
42.5K |
0.06% |
| FCLO |
|
|
49.91 |
49.97 |
49.91 |
49.91 |
4.6K |
0.06% |
| SLDR |
|
Global X Short-Term Treasury Ladder ETF |
50.15 |
50.15 |
50.10 |
50.12 |
1.2K |
0.06% |
| QSIG |
|
WisdomTree U.S. Short Term Corporate Bond Fund |
48.97 |
48.97 |
48.95 |
48.96 |
1.1K |
0.06% |
| BSMV |
|
Invesco BulletShares 2031 Municipal Bond ETF |
21.25 |
21.29 |
21.22 |
21.28 |
30.3K |
0.05% |
| TAXX |
|
BondBloxx IR+M Tax-Aware Short Duration ETF |
50.79 |
50.80 |
50.74 |
50.79 |
16.9K |
0.04% |
| SPSB |
|
SPDR Portfolio Short Term Corporate Bond ETF |
30.14 |
30.18 |
30.13 |
30.16 |
2.51M |
0.03% |
| FXE |
|
Invesco CurrencyShares Euro Trust |
106.63 |
107.22 |
106.59 |
107.07 |
226.4K |
0.02% |
| NEAR |
|
iShares Short Duration Bond Active ETF |
50.97 |
51.03 |
50.95 |
51.00 |
812.9K |
0.00% |
| LKQ |
|
LKQ Corp |
31.42 |
32.57 |
30.57 |
31.48 |
769.8K |
0.00% |
| IBDT |
|
iShares iBonds Dec 2028 Term Corporate ETF |
25.39 |
25.43 |
25.38 |
25.40 |
734.2K |
0.00% |
| NCT |
|
Newcastle Investment Corp |
0.16 |
0.17 |
0.14 |
0.16 |
684.9K |
0.00% |
| FSIG |
|
First Trust Limited Duration Investment Grade Corporate ETF |
19.08 |
19.13 |
19.08 |
19.11 |
348.7K |
0.00% |
| VSEE |
|
Vsee Health Inc
|
0.29 |
0.29 |
0.27 |
0.28 |
337.3K |
0.00% |
| MYCH |
|
SPDR SSgA My2028 Corporate Bond ETF |
25.02 |
25.05 |
25.02 |
25.04 |
177.9K |
0.00% |
| PSDM |
|
PGIM Short Duration Multi-Sector Bond ETF |
51.30 |
51.45 |
51.30 |
51.38 |
39K |
0.00% |
| BSMU |
|
Invesco BulletShares 2030 Municipal Bond ETF |
22.12 |
22.20 |
22.10 |
22.14 |
27.6K |
0.00% |
| IBMT |
|
iShares iBonds Dec 2031 Term Muni Bond ETF |
26.05 |
26.05 |
26.02 |
26.04 |
24.5K |
0.00% |
| IBMS |
|
iShares iBonds Dec 2030 Term Muni Bond ETF |
26.15 |
26.16 |
26.13 |
26.16 |
13.2K |
0.00% |
| RYOJ |
|
|
2.19 |
2.28 |
2.19 |
2.22 |
886 |
0.00% |
| EVSD |
|
Eaton Vance Short Duration Income ETF |
51.29 |
51.40 |
51.29 |
51.35 |
356.3K |
-0.02% |
| JSI |
|
Janus Henderson Securitized Income ETF |
52.00 |
52.13 |
52.00 |
52.08 |
140.4K |
-0.02% |
| FLTB |
|
Fidelity Limited Term Bond ETF |
50.58 |
50.71 |
50.58 |
50.61 |
33K |
-0.02% |
| JLQD |
|
Janus Henderson Corporate Bond ETF |
41.81 |
41.88 |
41.81 |
41.88 |
430 |
-0.02% |
| CLOA |
|
iShares AAA CLO Active ETF |
51.68 |
51.68 |
51.57 |
51.61 |
689.9K |
-0.04% |
| DFNM |
|
Dimensional National Municipal Bond ETF |
48.54 |
48.55 |
48.49 |
48.54 |
118K |
-0.04% |
| IBMR |
|
iShares iBonds Dec 2029 Term Muni Bond ETF |
25.56 |
25.56 |
25.54 |
25.54 |
21.3K |
-0.04% |
| FLXR |
|
TCW Flexible Income ETF |
39.39 |
39.45 |
39.34 |
39.40 |
201.7K |
-0.05% |
| ISHG |
|
iShares 1-3 Year International Treasury Bond ETF |
75.15 |
75.24 |
74.71 |
75.17 |
57.8K |
-0.05% |
| NERD |
|
Roundhill Video Games ETF |
20.81 |
20.85 |
20.81 |
20.84 |
1.3K |
-0.05% |
| FINW |
|
FinWise Bancorp |
16.31 |
16.31 |
15.92 |
16.23 |
16.6K |
-0.06% |
| JIII |
|
Janus Henderson Income ETF |
50.16 |
50.37 |
50.16 |
50.20 |
11.5K |
-0.06% |
| EWZS |
|
iShares MSCI Brazil Small-Cap ETF |
14.18 |
14.34 |
13.97 |
14.34 |
141.2K |
-0.07% |
| EQLT |
|
iShares MSCI Emerging Markets Quality Factor ETF |
31.83 |
32.17 |
31.83 |
32.17 |
1.1K |
-0.09% |
| EMDV |
|
ProShares MSCI Emerging Markets Dividend Growers ETF |
45.41 |
45.41 |
45.41 |
45.41 |
100 |
-0.09% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
73.50 |
73.68 |
72.01 |
73.64 |
1.49M |
-0.11% |
| QAT |
|
iShares MSCI Qatar ETF |
18.83 |
18.83 |
18.63 |
18.79 |
8.6K |
-0.11% |
| TVTX |
|
Travere Therapeutics Inc |
27.37 |
27.40 |
26.43 |
27.25 |
743.8K |
-0.15% |
| BAMY |
|
Brookstone Yield ETF |
27.42 |
27.68 |
27.42 |
27.49 |
7.1K |
-0.18% |
| EIRL |
|
iShares MSCI Ireland ETF |
70.01 |
70.60 |
69.27 |
70.45 |
15.6K |
-0.20% |
| MRK |
|
Merck & Co |
115.07 |
116.36 |
113.82 |
115.79 |
4.34M |
-0.21% |
| PG |
|
The Procter & Gamble Company |
153.28 |
154.43 |
151.89 |
153.62 |
3.79M |
-0.21% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.30 |
13.30 |
12.90 |
13.24 |
803.2K |
-0.23% |
| CAAS |
|
China Automotive Systems, Inc |
4.27 |
4.27 |
4.14 |
4.16 |
5.1K |
-0.24% |
| BNTX |
|
Biontech Se ADR |
101.25 |
103.01 |
98.60 |
101.55 |
324.1K |
-0.27% |
| NYXH |
|
Nyxoah SA |
3.74 |
3.75 |
3.65 |
3.71 |
15.6K |
-0.27% |
| GIND |
|
Goldman Sachs India Equity ETF |
23.79 |
23.82 |
23.71 |
23.75 |
18.7K |
-0.29% |
| PII |
|
Polaris Industries Inc |
53.03 |
54.85 |
51.61 |
54.34 |
509.2K |
-0.31% |
| MOMO |
|
Momo Inc Ads |
6.18 |
6.27 |
6.10 |
6.15 |
260.8K |
-0.32% |
| NDIA |
|
Global X India Active ETF |
27.73 |
27.88 |
27.71 |
27.86 |
1.3K |
-0.32% |
| PCIG |
|
Polen Capital International Growth ETF |
8.40 |
8.52 |
8.40 |
8.47 |
9.6K |
-0.35% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
5.12 |
5.24 |
4.99 |
5.20 |
37.7M |
-0.38% |
| INDE |
|
Matthews India Active ETF |
27.54 |
27.56 |
27.54 |
27.56 |
800 |
-0.40% |
| SHBI |
|
Shore Bancshares, Inc |
18.10 |
18.10 |
17.35 |
17.98 |
103.4K |
-0.44% |
| GLIN |
|
VanEck India Growth Leaders ETF |
44.29 |
44.56 |
44.04 |
44.24 |
74.5K |
-0.45% |
| SAFT |
|
Safety Insurance Group, Inc |
74.45 |
75.09 |
72.30 |
74.82 |
31K |
-0.47% |
| EPI |
|
WisdomTree India Earnings Fund |
43.55 |
43.55 |
42.66 |
43.28 |
817.5K |
-0.55% |
| RMRC |
|
|
24.55 |
24.59 |
24.55 |
24.59 |
1.1K |
-0.57% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.05 |
8.06 |
7.75 |
7.94 |
812.1K |
-0.63% |
| MLAB |
|
Mesa Laboratories, Inc |
86.10 |
88.49 |
84.21 |
87.08 |
52.8K |
-0.66% |
| PKX |
|
POSCO (ADR) |
59.60 |
59.63 |
58.15 |
58.97 |
101.5K |
-0.76% |
| SMP |
|
Standard Motor Products, Inc |
37.27 |
37.45 |
36.67 |
37.42 |
37.3K |
-0.77% |
| BBDC |
|
Barings Bdc Inc |
8.25 |
8.29 |
8.12 |
8.22 |
881.1K |
-0.84% |
| WEST |
|
Western Sizzlin Corporation |
3.99 |
3.99 |
3.79 |
3.90 |
164.5K |
-1.02% |
| LTM |
|
Life Time Fitness, Inc |
46.98 |
48.93 |
46.63 |
48.07 |
1.12M |
-1.05% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
3.14 |
3.15 |
3.03 |
3.08 |
55.4K |
-1.28% |
| ARGX |
|
Argenx Se Ads |
714.91 |
725.28 |
705.89 |
717.79 |
358.5K |
-1.42% |
| CPA |
|
Copa Holdings, S |
125.00 |
127.15 |
122.95 |
124.99 |
220.1K |
-1.54% |
| OC |
|
Owens Corning |
109.32 |
109.93 |
105.46 |
109.77 |
1.64M |
-1.57% |
| ALGM |
|
Allegro Microsystems Inc |
32.76 |
32.83 |
31.62 |
31.94 |
1.03M |
-2.59% |
| LEUX |
|
|
20.90 |
23.39 |
20.38 |
20.39 |
9K |
-3.73% |
| VLRS |
|
Controladora Vuela Compaia DE |
7.06 |
7.27 |
7.00 |
7.01 |
516.1K |
-3.84% |