Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies Penny Stocks




Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
11/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RAVE 1.45 1.99 1.45 1.99 114200 37.24% RAVE Stock Predictions
VERB 0.83 1.00 0.80 0.93 329623 22.37% VERB Stock Predictions
VISL 0.29 0.35 0.27 0.32 719700 18.52% VISL Stock Predictions
LPTX 0.64 0.74 0.64 0.73 436800 14.06% LPTX Stock Predictions
TDW.B 0.95 0.95 0.95 0.95 1500 10.47% TDW.B Stock Predictions
NSC.W 0.34 0.34 0.34 0.34 6100 9.68% NSC.W Stock Predictions
BLPH 0.35 0.37 0.34 0.37 82100 8.82% BLPH Stock Predictions
ARCT 8.85 9.70 8.83 9.69 115000 8.51% ARCT Stock Predictions
YCBD 3.08 3.55 3.06 3.44 134377 8.18% YCBD Stock Predictions
NMRD 0.60 0.63 0.56 0.63 25600 6.78% NMRD Stock Predictions
SILV 5.21 5.55 5.21 5.55 264400 6.53% SILV Stock Predictions
HOOK 7.74 7.97 7.25 7.81 44384 5.97% HOOK Stock Predictions
ARDS 4.50 4.82 4.50 4.82 1400 5.93% ARDS Stock Predictions
EVI 32.50 33.84 32.10 33.78 15600 5.53% EVI Stock Predictions
PFMT 0.87 1.00 0.87 1.00 20700 5.26% PFMT Stock Predictions
SCPH 4.52 4.52 4.16 4.49 16643 4.66% SCPH Stock Predictions
NSCO 3.40 3.55 3.38 3.54 108300 4.42% NSCO Stock Predictions
PDSB 2.06 2.35 2.06 2.21 42937 4.25% PDSB Stock Predictions
UNAM 6.38 6.38 6.25 6.25 708 4.17% UNAM Stock Predictions
CERC 2.99 3.13 2.98 3.11 125153 4.01% CERC Stock Predictions
MYO 0.52 0.54 0.51 0.53 12919 3.92% MYO Stock Predictions
PAVM 0.89 0.90 0.86 0.89 225700 3.49% PAVM Stock Predictions
ICCC 4.83 5.20 4.83 5.07 1566 3.47% ICCC Stock Predictions
FIVE 122.50 124.64 121.00 123.73 2072703 3.42% FIVE Stock Predictions
CRESY 4.10 4.24 4.06 4.23 98600 3.42% CRESY Stock Predictions
ADES 9.87 10.22 9.61 10.20 264700 3.34% ADES Stock Predictions
RUBY 7.38 7.78 7.23 7.60 366400 3.26% RUBY Stock Predictions
AHPI 0.99 1.00 0.97 1.00 2500 3.09% AHPI Stock Predictions
IMXI 13.18 13.55 13.01 13.52 222501 2.66% IMXI Stock Predictions
ANFI 0.38 0.43 0.38 0.39 218200 2.63% ANFI Stock Predictions
IGC 0.81 0.81 0.78 0.79 184183 2.60% IGC Stock Predictions
QK 13.94 14.97 13.70 14.06 14240 2.55% QK Stock Predictions
AIH 7.15 7.16 7.00 7.10 82600 2.16% AIH Stock Predictions
MITK 7.18 7.53 7.18 7.34 657162 2.09% MITK Stock Predictions
TCDA 33.33 34.56 32.95 34.26 295700 1.96% TCDA Stock Predictions
CBLI 0.50 0.58 0.50 0.52 11000 1.96% CBLI Stock Predictions
IFS 39.70 40.43 39.27 39.98 14283 1.86% IFS Stock Predictions
MATX 36.35 37.25 36.07 37.22 148500 1.72% MATX Stock Predictions
RGLS 0.61 0.63 0.59 0.61 23700 1.67% RGLS Stock Predictions
GEOS 13.48 13.89 13.21 13.74 24158 1.63% GEOS Stock Predictions
DK 35.85 36.41 35.15 36.04 1397007 1.55% DK Stock Predictions
CBSHP 26.04 26.32 26.04 26.27 4900 1.55% CBSHP Stock Predictions
AGFS 2.04 2.13 1.98 2.09 53100 1.46% AGFS Stock Predictions
GBR 1.38 1.40 1.35 1.39 11885 1.46% GBR Stock Predictions
GBLIL 26.33 26.65 26.33 26.65 2340 1.45% GBLIL Stock Predictions
PKBK 23.06 23.38 23.06 23.34 9782 1.43% PKBK Stock Predictions
GYLD 15.73 16.01 15.73 15.96 26450 1.33% GYLD Stock Predictions
NTUS 31.05 32.04 30.99 31.45 141364 1.29% NTUS Stock Predictions
TRMD 8.80 8.80 8.80 8.80 500 1.27% TRMD Stock Predictions
NVG 15.98 16.17 15.89 16.17 1285300 1.13% NVG Stock Predictions
NXN 13.72 14.13 13.72 13.89 4140 1.09% NXN Stock Predictions
NYV 14.29 14.30 14.25 14.30 1814 1.06% NYV Stock Predictions
SYNL 13.31 13.55 13.00 13.38 5757 0.98% SYNL Stock Predictions
IAE 8.25 8.31 8.25 8.29 22227 0.97% IAE Stock Predictions
GDO 17.25 17.48 17.25 17.42 38027 0.93% GDO Stock Predictions
NRZ 15.19 15.53 15.16 15.34 3998000 0.92% NRZ Stock Predictions
EVIX 3.94 3.96 3.92 3.96 1900 0.76% EVIX Stock Predictions
AMZN 1738.30 1753.70 1722.71 1752.53 2838500 0.75% AMZN Stock Predictions
RXD 19.22 19.30 19.20 19.28 2307 0.63% RXD Stock Predictions
WEAT 5.31 5.40 5.29 5.37 56000 0.56% WEAT Stock Predictions
CMCT 14.20 14.42 14.15 14.29 35700 0.56% CMCT Stock Predictions
MHE 13.26 13.26 13.25 13.25 3100 0.53% MHE Stock Predictions
GAM 36.35 36.35 36.20 36.27 11500 0.47% GAM Stock Predictions
RIBT 2.54 2.60 2.53 2.58 21900 0.39% RIBT Stock Predictions
RCB 25.61 25.61 25.60 25.60 500 0.39% RCB Stock Predictions
LBTYK 21.20 21.76 21.20 21.74 6810659 0.37% LBTYK Stock Predictions
MYC 13.90 13.98 13.89 13.93 44439 0.36% MYC Stock Predictions
TOUR 2.92 3.00 2.90 2.96 67800 0.34% TOUR Stock Predictions
VXZ 18.49 18.56 18.36 18.45 94800 0.33% VXZ Stock Predictions
UMH-D 24.95 25.09 24.90 24.97 32100 0.32% UMH-D Stock Predictions
COD-A 24.12 24.15 24.00 24.12 14600 0.29% COD-A Stock Predictions
EOT 22.15 22.26 22.04 22.21 25000 0.27% EOT Stock Predictions
HGLB 8.78 8.98 8.76 8.83 121235 0.23% HGLB Stock Predictions
HYB 8.85 8.87 8.84 8.86 120453 0.23% HYB Stock Predictions
VIXM 22.22 22.30 22.03 22.14 70941 0.23% VIXM Stock Predictions
SMHI 12.33 12.36 12.00 12.32 33965 0.16% SMHI Stock Predictions
TCRD 6.72 6.76 6.72 6.75 27700 0.15% TCRD Stock Predictions
ASB-C 25.91 25.91 25.91 25.91 2000 0.15% ASB-C Stock Predictions
REDU 7.11 7.19 7.00 7.03 10919 0.14% REDU Stock Predictions
CSCO 44.98 45.19 44.44 45.15 22739700 0.13% CSCO Stock Predictions
CSIQ 14.95 15.22 14.53 14.97 1158257 0.13% CSIQ Stock Predictions
PRA 37.57 37.93 37.42 37.88 188928 0.13% PRA Stock Predictions
NIU 9.20 9.21 8.85 8.98 136600 0.11% NIU Stock Predictions
RDI 10.99 11.22 10.81 11.09 82600 0.09% RDI Stock Predictions
AX 28.83 29.06 28.46 28.96 151740 0.07% AX Stock Predictions
NBLX 21.82 22.02 21.09 21.77 618800 0.05% NBLX Stock Predictions
MTT 21.45 21.55 21.39 21.46 21500 0.05% MTT Stock Predictions
CNK 34.08 34.34 33.70 34.13 1067300 0.03% CNK Stock Predictions
NVTR 0.17 0.20 0.17 0.18 2724400 0.00% NVTR Stock Predictions
AJX 15.00 15.07 14.97 15.04 146300 0.00% AJX Stock Predictions
EARS 1.35 1.38 1.31 1.35 83100 0.00% EARS Stock Predictions
CTIC 0.73 0.75 0.72 0.72 80200 0.00% CTIC Stock Predictions
ABR-B 25.65 25.65 25.60 25.60 4100 0.00% ABR-B Stock Predictions
INBKL 25.30 25.30 25.30 25.30 200 0.00% INBKL Stock Predictions
SCE-E 22.62 22.62 22.62 22.62 100 0.00% SCE-E Stock Predictions
TDW.W 0.71 0.71 0.71 0.71 100 0.00% TDW.W Stock Predictions
AXS-D 25.17 25.17 25.13 25.13 15281 -0.04% AXS-D Stock Predictions
ALL-Y 26.01 26.02 25.96 25.99 97918 -0.08% ALL-Y Stock Predictions
RNR-C 26.30 26.30 26.21 26.28 3500 -0.08% RNR-C Stock Predictions
TLRY 20.00 20.14 19.53 19.91 1569000 -0.10% TLRY Stock Predictions
CHIE 10.00 10.13 10.00 10.13 800 -0.10% CHIE Stock Predictions
VXX 17.40 17.58 17.26 17.38 24497000 -0.11% VXX Stock Predictions
VIXY 14.34 14.46 14.20 14.30 1824263 -0.14% VIXY Stock Predictions
TLYS 9.75 9.85 9.61 9.80 207600 -0.20% TLYS Stock Predictions
MBOT 5.00 5.00 4.68 4.80 28907 -0.21% MBOT Stock Predictions
LBTYA 22.12 22.66 22.12 22.59 2334121 -0.22% LBTYA Stock Predictions
VYGR 12.85 12.92 12.31 12.82 315100 -0.23% VYGR Stock Predictions
UVXY 16.10 16.34 15.90 16.08 11099289 -0.25% UVXY Stock Predictions
VIIX 7.39 7.43 7.32 7.36 46108 -0.27% VIIX Stock Predictions
RBBN 2.75 2.78 2.65 2.74 827200 -0.36% RBBN Stock Predictions
KFS 2.14 2.15 2.10 2.13 7025 -0.47% KFS Stock Predictions
NOVN 2.00 2.03 1.82 1.99 67700 -0.50% NOVN Stock Predictions
PDEX 11.78 12.18 11.67 11.72 16510 -0.51% PDEX Stock Predictions
ECOL 54.84 55.03 54.15 54.60 256100 -0.53% ECOL Stock Predictions
TVIX 7.15 7.26 7.00 7.08 30887100 -0.56% TVIX Stock Predictions
CIG 2.98 3.00 2.95 2.95 3561200 -0.67% CIG Stock Predictions
LORL 37.43 38.68 36.66 37.11 60400 -0.80% LORL Stock Predictions
MLPO 11.47 11.47 11.34 11.34 1500 -0.87% MLPO Stock Predictions
METC 3.19 3.25 3.07 3.15 36100 -0.94% METC Stock Predictions
SLMBP 49.75 51.26 49.50 49.50 21400 -1.00% SLMBP Stock Predictions
MCC 1.95 1.98 1.87 1.93 215700 -1.03% MCC Stock Predictions
TGEN 2.20 2.20 2.18 2.18 4000 -1.36% TGEN Stock Predictions
ETTX 5.07 5.07 4.80 4.94 10200 -1.40% ETTX Stock Predictions
MRAM 5.10 5.13 4.95 5.07 83400 -1.74% MRAM Stock Predictions
PMTS 0.97 1.03 0.95 0.99 20000 -1.98% PMTS Stock Predictions
TTI 1.26 1.28 1.14 1.23 922800 -3.15% TTI Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener