Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
EEX		1.78	2.41	1.78	2.24	823200	25.14%	EEX Stock Predictions
AHT-I		3.26	4.05	3.26	3.98	140645	24.38%	AHT-I Stock Predictions
VERBW		0.32	0.43	0.32	0.43	7900	19.44%	VERBW Stock Predictions
OXSQ		2.40	2.57	2.40	2.57	329800	11.26%	OXSQ Stock Predictions
HYACW		1.00	1.11	1.00	1.11	4300	11.00%	HYACW Stock Predictions
PTRS		5.48	5.90	5.25	5.77	6100	9.90%	PTRS Stock Predictions
PIRS		2.00	2.17	1.96	2.14	358300	9.18%	PIRS Stock Predictions
DBVT		1.74	1.78	1.70	1.74	968900	8.75%	DBVT Stock Predictions
LITB		1.58	1.74	1.52	1.63	432800	8.67%	LITB Stock Predictions
ERESW		0.69	0.69	0.60	0.65	75400	8.33%	ERESW Stock Predictions
PFIE		0.65	0.70	0.65	0.70	58000	7.69%	PFIE Stock Predictions
USAP		5.44	6.02	5.40	5.76	15800	7.66%	USAP Stock Predictions
NTWK		2.80	2.91	2.74	2.87	48000	7.09%	NTWK Stock Predictions
TEN		6.55	6.92	6.55	6.83	882500	7.05%	TEN Stock Predictions
GTIM		1.36	1.42	1.34	1.41	15400	6.82%	GTIM Stock Predictions
VSL		33.42	33.42	33.42	33.42	100	6.43%	VSL Stock Predictions
CARS		7.73	8.12	7.73	8.04	897100	6.35%	CARS Stock Predictions
SMED		6.38	6.98	6.38	6.83	297300	6.22%	SMED Stock Predictions
HCCOW		1.75	1.89	1.69	1.75	55100	6.06%	HCCOW Stock Predictions
VC		66.06	69.96	66.06	68.51	559900	6.05%	VC Stock Predictions
RTLR		5.73	6.05	5.72	6.00	383700	5.82%	RTLR Stock Predictions
BLRX		1.60	1.65	1.56	1.65	82000	5.77%	BLRX Stock Predictions
CEQP		12.02	12.48	12.02	12.44	443700	5.69%	CEQP Stock Predictions
SNDL		0.19	0.21	0.18	0.19	29916200	5.56%	SNDL Stock Predictions
RES		2.58	2.73	2.56	2.66	833700	5.56%	RES Stock Predictions
ACY		1.77	1.77	1.64	1.73	26929	5.49%	ACY Stock Predictions
UBS		10.94	11.12	10.91	11.07	3090600	5.33%	UBS Stock Predictions
FTI		6.29	6.45	6.28	6.37	5433800	5.12%	FTI Stock Predictions
CAKE		27.18	28.31	26.60	28.11	2142000	5.04%	CAKE Stock Predictions
RLGY		9.33	9.67	9.33	9.53	1154900	4.96%	RLGY Stock Predictions
PBPB		3.67	3.91	3.65	3.81	105900	4.96%	PBPB Stock Predictions
CHIR		16.45	16.76	16.45	16.73	19300	4.96%	CHIR Stock Predictions
HX		1.53	1.61	1.46	1.52	24900	4.83%	HX Stock Predictions
NOA		6.59	6.87	6.59	6.80	47200	4.78%	NOA Stock Predictions
CSTE		9.31	9.76	9.31	9.72	62000	4.74%	CSTE Stock Predictions
MSGE		67.00	69.55	67.00	69.51	199500	4.56%	MSGE Stock Predictions
INBKZ		24.11	24.25	23.80	24.25	1700	4.53%	INBKZ Stock Predictions
HNGR		16.12	17.02	16.10	16.46	182800	4.51%	HNGR Stock Predictions
CXDO		5.61	6.00	5.61	5.84	183500	4.47%	CXDO Stock Predictions
BCML		10.18	10.67	10.18	10.55	15500	4.46%	BCML Stock Predictions
CS		9.80	9.97	9.78	9.90	2165500	4.43%	CS Stock Predictions
CNCE		8.96	9.46	8.96	9.32	114200	4.37%	CNCE Stock Predictions
LKQ		27.74	28.49	27.60	28.26	2102100	4.36%	LKQ Stock Predictions
CIH		1.40	1.48	1.40	1.46	14200	4.29%	CIH Stock Predictions
FCO		6.21	6.58	6.21	6.58	34900	4.28%	FCO Stock Predictions
APA		10.15	10.65	10.10	10.27	15463600	4.26%	APA Stock Predictions
FSTR		12.37	12.79	12.37	12.67	30800	4.19%	FSTR Stock Predictions
UIHC		6.33	6.64	6.25	6.49	84300	4.17%	UIHC Stock Predictions
CALB		10.58	11.28	10.58	10.94	9700	3.99%	CALB Stock Predictions
CAMP		7.31	7.82	7.31	7.62	303800	3.96%	CAMP Stock Predictions
FTACU		10.96	10.96	10.96	10.96	111400	3.89%	FTACU Stock Predictions
CVAC		44.45	48.00	44.45	45.76	454600	3.88%	CVAC Stock Predictions
TNP		7.35	7.63	7.09	7.53	122900	3.86%	TNP Stock Predictions
ACTG		3.45	3.63	3.45	3.51	412935	3.85%	ACTG Stock Predictions
ACN		219.09	223.89	218.30	222.78	2587636	3.80%	ACN Stock Predictions
NYCB		8.37	8.61	8.34	8.53	2242200	3.77%	NYCB Stock Predictions
HSII		19.25	20.15	19.25	19.80	97900	3.77%	HSII Stock Predictions
PEBK		15.63	16.15	15.43	15.99	4500	3.76%	PEBK Stock Predictions
CARE		6.56	6.78	6.56	6.66	80200	3.74%	CARE Stock Predictions
WMG		27.23	28.10	27.07	28.01	736000	3.70%	WMG Stock Predictions
RFP		4.33	4.46	4.26	4.36	244400	3.56%	RFP Stock Predictions
LMRK		9.19	9.60	9.19	9.37	63300	3.54%	LMRK Stock Predictions
SNGX		1.70	1.78	1.69	1.76	166800	3.53%	SNGX Stock Predictions
AXU		2.64	2.68	2.56	2.67	718600	3.49%	AXU Stock Predictions
MICT		3.21	3.71	3.21	3.57	371700	3.48%	MICT Stock Predictions
TS		9.85	10.01	9.81	9.86	1898700	3.46%	TS Stock Predictions
TISI		5.36	5.63	5.36	5.41	272000	3.44%	TISI Stock Predictions
SLVO		6.15	6.33	6.15	6.32	67400	3.44%	SLVO Stock Predictions
VLGEA		24.50	25.03	24.34	24.93	28100	3.44%	VLGEA Stock Predictions
GLO-G		19.44	19.44	19.10	19.28	10200	3.43%	GLO-G Stock Predictions
SLV		21.73	22.08	21.50	22.02	31539900	3.38%	SLV Stock Predictions
CENX		7.35	7.53	7.24	7.35	1321600	3.38%	CENX Stock Predictions
UFO		21.00	21.30	20.96	21.21	18600	3.36%	UFO Stock Predictions
TXRH		61.12	62.03	60.17	62.01	564500	3.35%	TXRH Stock Predictions
CPZ		14.10	14.52	14.10	14.52	58200	3.35%	CPZ Stock Predictions
SLB		16.36	16.85	16.26	16.45	11910900	3.33%	SLB Stock Predictions
TOT		33.52	33.86	33.43	33.79	3445400	3.33%	TOT Stock Predictions
PSLV		8.32	8.39	8.22	8.39	2167900	3.33%	PSLV Stock Predictions
SCX		3.03	3.18	3.03	3.10	33500	3.33%	SCX Stock Predictions
MRC		4.61	4.86	4.59	4.67	915900	3.32%	MRC Stock Predictions
DBS		33.37	33.81	33.10	33.74	2700	3.31%	DBS Stock Predictions
MMP		34.11	35.45	34.02	35.01	1929000	3.30%	MMP Stock Predictions
SIVR		22.56	22.94	22.34	22.88	1044200	3.30%	SIVR Stock Predictions
NOAH		25.60	26.10	25.36	26.07	196000	3.29%	NOAH Stock Predictions
TCBI		30.34	30.84	29.89	30.78	506300	3.25%	TCBI Stock Predictions
CIM-D		19.41	19.80	19.30	19.80	22300	3.23%	CIM-D Stock Predictions
SBSW		10.98	11.00	10.71	10.75	2645800	3.17%	SBSW Stock Predictions
FDD		10.17	10.25	10.17	10.23	94300	3.13%	FDD Stock Predictions
IMOS		19.07	19.28	19.07	19.10	6400	3.08%	IMOS Stock Predictions
PRK		82.17	84.16	82.17	83.29	90200	3.07%	PRK Stock Predictions
TWN		22.95	23.50	22.95	23.50	200	3.07%	TWN Stock Predictions
NOV		9.82	10.10	9.71	9.80	6478800	3.05%	NOV Stock Predictions
PXJ		2.02	2.06	2.02	2.03	19600	3.05%	PXJ Stock Predictions
DDD		4.74	4.96	4.74	4.79	1906500	3.01%	DDD Stock Predictions
SBFG		12.44	12.84	12.21	12.69	10300	3.00%	SBFG Stock Predictions
XPP		56.11	56.23	55.93	56.23	8659	3.00%	XPP Stock Predictions
AIMC		37.29	38.13	37.12	37.53	358708	2.99%	AIMC Stock Predictions
NVGS		8.31	8.68	8.28	8.42	39100	2.93%	NVGS Stock Predictions
BH		91.76	94.58	89.96	92.13	4600	2.93%	BH Stock Predictions
HBT		11.16	11.41	11.16	11.33	29200	2.91%	HBT Stock Predictions
ZGNX		17.77	18.06	17.31	18.00	2843417	2.86%	ZGNX Stock Predictions
LEA		107.27	109.76	106.48	107.35	473400	2.82%	LEA Stock Predictions
F		6.59	6.77	6.58	6.69	47501000	2.76%	F Stock Predictions
PSXP		22.29	22.74	21.85	22.61	325900	2.68%	PSXP Stock Predictions
SUNS		12.81	13.39	12.81	13.03	72000	2.68%	SUNS Stock Predictions
MIE		1.51	1.57	1.51	1.55	243900	2.65%	MIE Stock Predictions
SONM		0.77	0.81	0.77	0.78	350800	2.63%	SONM Stock Predictions
BKR		13.43	13.68	13.35	13.47	5526100	2.59%	BKR Stock Predictions
E		15.83	16.05	15.79	15.92	323800	2.58%	E Stock Predictions
HLIT		5.29	5.42	5.27	5.34	423700	2.50%	HLIT Stock Predictions
ICBK		18.16	18.75	18.16	18.34	2700	2.46%	ICBK Stock Predictions
TROX		7.97	8.19	7.87	7.94	2207000	2.45%	TROX Stock Predictions
RILY		24.77	25.50	24.77	25.20	71400	2.44%	RILY Stock Predictions
LEVL		15.07	15.37	14.90	15.37	9500	2.40%	LEVL Stock Predictions
EDF		6.28	6.43	6.21	6.43	199300	2.39%	EDF Stock Predictions
ECNS		42.50	42.54	42.50	42.54	600	2.36%	ECNS Stock Predictions
FYLD		19.92	20.01	19.76	20.01	900	2.35%	FYLD Stock Predictions
MMAC		22.56	23.00	22.56	22.75	3400	2.34%	MMAC Stock Predictions
RNDM		47.54	47.76	47.54	47.63	23200	2.32%	RNDM Stock Predictions
GLO-C		12.68	12.98	12.68	12.78	17400	2.32%	GLO-C Stock Predictions
EP-C		46.92	48.29	46.92	47.99	2100	2.32%	EP-C Stock Predictions
ZMLP		48.82	50.20	48.82	50.20	9987	2.30%	ZMLP Stock Predictions
DLN-B		16.82	16.97	16.75	16.89	4500	2.30%	DLN-B Stock Predictions
SATS		25.12	25.80	25.12	25.50	170300	2.29%	SATS Stock Predictions
EC		10.08	10.23	10.06	10.15	672800	2.22%	EC Stock Predictions
FIDI		15.85	15.90	15.77	15.84	15200	2.19%	FIDI Stock Predictions
FGD		17.79	17.95	17.79	17.90	65300	2.17%	FGD Stock Predictions
HBB		19.24	19.82	19.24	19.41	81700	2.16%	HBB Stock Predictions
UGL		67.50	68.31	66.96	68.14	313900	2.11%	UGL Stock Predictions
NWS		14.27	14.44	14.09	14.28	467200	2.07%	NWS Stock Predictions
FCA		25.68	25.79	25.55	25.70	1400	2.07%	FCA Stock Predictions
UAUD		15.25	15.30	15.17	15.30	400	2.07%	UAUD Stock Predictions
FONR		21.83	22.89	21.74	22.25	23800	2.02%	FONR Stock Predictions
GLTR		93.11	94.02	92.71	93.99	28000	2.00%	GLTR Stock Predictions
BMLP		26.19	26.19	26.19	26.19	100	1.99%	BMLP Stock Predictions
GER		6.13	6.25	6.08	6.18	51600	1.98%	GER Stock Predictions
PMT-A		23.28	23.50	23.12	23.25	13000	1.97%	PMT-A Stock Predictions
FEI		4.67	4.77	4.66	4.71	243000	1.95%	FEI Stock Predictions
SAL		32.77	33.01	32.75	33.01	3300	1.91%	SAL Stock Predictions
GLOG		2.72	2.73	2.58	2.68	981900	1.90%	GLOG Stock Predictions
APHA		4.26	4.32	4.21	4.31	2077900	1.89%	APHA Stock Predictions
CIM-C		18.94	19.15	18.73	19.05	83700	1.87%	CIM-C Stock Predictions
UCHF		22.83	22.83	22.83	22.83	100	1.87%	UCHF Stock Predictions
EWK		17.05	17.05	16.99	16.99	1600	1.80%	EWK Stock Predictions
HDAW		20.94	21.01	20.94	20.95	900	1.80%	HDAW Stock Predictions
DMO		12.94	13.09	12.92	13.08	71600	1.79%	DMO Stock Predictions
ESGN		22.16	22.16	22.16	22.16	100	1.79%	ESGN Stock Predictions
ACP		9.60	9.76	9.60	9.76	106306	1.77%	ACP Stock Predictions
ARD		13.86	14.27	13.86	13.95	50100	1.75%	ARD Stock Predictions
CHIX		13.90	13.96	13.90	13.95	6000	1.75%	CHIX Stock Predictions
THD		63.73	64.10	63.26	63.78	66000	1.72%	THD Stock Predictions
FDEU		10.01	10.11	10.00	10.05	45900	1.72%	FDEU Stock Predictions
GLO-B		12.70	12.84	12.26	12.41	24000	1.72%	GLO-B Stock Predictions
FEUZ		36.31	36.39	36.21	36.26	1500	1.71%	FEUZ Stock Predictions
TCFC		20.79	21.03	20.67	21.00	2600	1.69%	TCFC Stock Predictions
PGAL		8.99	9.05	8.98	9.02	1100	1.69%	PGAL Stock Predictions
FRDM		24.93	25.01	24.92	24.96	1400	1.67%	FRDM Stock Predictions
NS-A		17.53	17.91	17.53	17.77	14700	1.66%	NS-A Stock Predictions
SDEM		9.80	9.82	9.71	9.78	10300	1.66%	SDEM Stock Predictions
JJT		45.27	45.27	45.27	45.27	100	1.66%	JJT Stock Predictions
FNF		31.75	32.08	31.52	31.59	1940100	1.64%	FNF Stock Predictions
MLPY		2.49	2.60	2.49	2.50	7000	1.63%	MLPY Stock Predictions
UVE		14.38	14.63	14.33	14.41	235900	1.62%	UVE Stock Predictions
ASGI		17.25	17.62	17.25	17.53	21500	1.62%	ASGI Stock Predictions
EEMS		43.49	43.49	43.24	43.38	2000	1.62%	EEMS Stock Predictions
DBP		51.25	51.64	50.98	51.62	9600	1.61%	DBP Stock Predictions
VNTR		1.85	2.00	1.85	1.91	150900	1.60%	VNTR Stock Predictions
EDIV		24.09	24.18	23.98	24.11	21000	1.60%	EDIV Stock Predictions
ACH		5.11	5.15	5.11	5.15	79525	1.58%	ACH Stock Predictions
FXI		41.32	41.35	41.15	41.33	16436800	1.55%	FXI Stock Predictions
ALSK		1.93	2.00	1.93	1.96	129731	1.55%	ALSK Stock Predictions
PHT		7.96	8.03	7.95	8.02	52700	1.52%	PHT Stock Predictions
PGP		7.95	8.23	7.95	8.07	47100	1.51%	PGP Stock Predictions
CHIE		8.09	8.09	8.05	8.09	200	1.51%	CHIE Stock Predictions
CHNA		29.47	29.82	29.47	29.82	2200	1.50%	CHNA Stock Predictions
FSZ		53.12	53.36	53.12	53.30	1100	1.50%	FSZ Stock Predictions
CM		75.55	76.49	75.34	75.64	489900	1.49%	CM Stock Predictions
FEMS		33.42	33.49	33.30	33.38	17400	1.46%	FEMS Stock Predictions
SILV		8.50	8.50	8.21	8.39	704300	1.45%	SILV Stock Predictions
CEF		18.28	18.49	18.18	18.42	551700	1.43%	CEF Stock Predictions
UEUR		17.35	17.49	17.35	17.49	4700	1.39%	UEUR Stock Predictions
EXG		7.37	7.42	7.37	7.37	541900	1.38%	EXG Stock Predictions
EAD		7.31	7.36	7.30	7.36	179400	1.38%	EAD Stock Predictions
LN		50.40	51.08	50.40	50.75	12900	1.38%	LN Stock Predictions
GYLD		11.05	11.14	10.69	11.08	16800	1.37%	GYLD Stock Predictions
CRAK		20.00	20.08	20.00	20.03	2600	1.37%	CRAK Stock Predictions
CEN		7.50	7.54	7.33	7.50	46300	1.35%	CEN Stock Predictions
GLV		9.06	9.17	9.05	9.15	21200	1.33%	GLV Stock Predictions
AVEM		51.24	51.25	50.98	51.12	8900	1.33%	AVEM Stock Predictions
ICOL		8.33	8.40	8.33	8.40	4700	1.33%	ICOL Stock Predictions
RFEM		59.81	59.81	59.47	59.61	4100	1.33%	RFEM Stock Predictions
DGS		40.86	40.95	40.64	40.82	248100	1.32%	DGS Stock Predictions
FFC		20.60	20.84	20.55	20.74	113900	1.32%	FFC Stock Predictions
UEVM		39.01	39.02	38.79	38.88	2100	1.30%	UEVM Stock Predictions
EYLD		27.56	27.70	27.56	27.57	3100	1.29%	EYLD Stock Predictions
CEFD		25.43	25.46	25.43	25.46	1600	1.27%	CEFD Stock Predictions
TLTE		47.10	47.15	46.88	47.00	34900	1.23%	TLTE Stock Predictions
FLN		14.95	14.96	14.65	14.81	15300	1.23%	FLN Stock Predictions
CEO		97.44	97.80	96.73	97.15	107300	1.22%	CEO Stock Predictions
PM		76.30	77.66	76.17	76.31	3832500	1.21%	PM Stock Predictions
ISEM		22.75	22.75	22.62	22.62	2300	1.21%	ISEM Stock Predictions
EEMD		17.46	17.51	17.46	17.51	300	1.21%	EEMD Stock Predictions
TLEH		26.94	26.94	26.94	26.94	100	1.20%	TLEH Stock Predictions
FOF		10.96	11.07	10.90	11.03	127300	1.19%	FOF Stock Predictions
ROAM		19.51	19.51	19.46	19.50	9800	1.19%	ROAM Stock Predictions
CIICW		0.90	0.90	0.86	0.86	45100	1.18%	CIICW Stock Predictions
DVYA		32.49	32.56	32.49	32.56	2400	1.18%	DVYA Stock Predictions
LFC		11.25	11.26	11.20	11.25	294800	1.17%	LFC Stock Predictions
GTHX		12.31	12.70	12.13	12.23	694300	1.16%	GTHX Stock Predictions
KT		9.57	9.63	9.55	9.60	371900	1.16%	KT Stock Predictions
JPS		8.73	8.81	8.72	8.78	448900	1.15%	JPS Stock Predictions
JPI		22.01	22.14	21.94	22.10	61300	1.14%	JPI Stock Predictions
EWX		44.12	44.21	43.89	43.98	37200	1.13%	EWX Stock Predictions
DVYE		29.91	29.95	29.65	29.75	83600	1.12%	DVYE Stock Predictions
CEY		18.64	18.64	18.57	18.60	5000	1.09%	CEY Stock Predictions
KMX		95.88	96.28	94.44	95.05	1685200	1.08%	KMX Stock Predictions
FEM		21.51	21.56	21.35	21.44	61900	1.08%	FEM Stock Predictions
DEM		35.05	35.05	34.81	34.93	375000	1.07%	DEM Stock Predictions
SGOL		18.01	18.10	17.94	18.10	1160900	1.06%	SGOL Stock Predictions
MSD		8.48	8.58	8.48	8.56	85900	1.06%	MSD Stock Predictions
CRD.B		6.77	6.77	6.61	6.65	3000	1.06%	CRD.B Stock Predictions
PXH		17.45	17.52	17.36	17.41	715100	1.04%	PXH Stock Predictions
FAX		3.87	3.93	3.87	3.91	664300	1.03%	FAX Stock Predictions
FNDE		23.69	23.77	23.54	23.61	606100	1.03%	FNDE Stock Predictions
DGL		54.89	55.20	54.73	55.19	102800	1.03%	DGL Stock Predictions
GLDM		18.66	18.76	18.58	18.75	1385500	1.02%	GLDM Stock Predictions
GLD		175.83	176.81	175.09	176.70	7070300	1.01%	GLD Stock Predictions
FIF		8.95	9.07	8.89	9.02	107100	1.01%	FIF Stock Predictions
MS-I		27.81	28.09	27.80	27.88	64500	0.98%	MS-I Stock Predictions
IAUF		62.44	63.12	62.44	63.01	2300	0.98%	IAUF Stock Predictions
NS		10.44	10.55	9.95	10.40	707300	0.97%	NS Stock Predictions
BAR		18.61	18.72	18.55	18.71	384900	0.97%	BAR Stock Predictions
AAAU		18.64	18.75	18.58	18.75	317566	0.97%	AAAU Stock Predictions
CXH		9.30	9.39	9.29	9.39	30700	0.97%	CXH Stock Predictions
IAU		17.87	17.97	17.79	17.94	15789000	0.96%	IAU Stock Predictions
MUSA		131.99	133.63	130.44	132.15	225600	0.96%	MUSA Stock Predictions
GSL-B		21.79	22.16	21.55	22.00	10300	0.96%	GSL-B Stock Predictions
HMC		23.50	23.76	23.50	23.66	781400	0.94%	HMC Stock Predictions
HIX		6.41	6.44	6.40	6.44	380300	0.94%	HIX Stock Predictions
PHK		5.36	5.39	5.34	5.38	328500	0.94%	PHK Stock Predictions
OUNZ		18.27	18.35	18.19	18.34	129900	0.94%	OUNZ Stock Predictions
CEFS		18.28	18.49	18.16	18.20	9000	0.94%	CEFS Stock Predictions
TK		2.18	2.22	2.09	2.18	570300	0.93%	TK Stock Predictions
GLDI		9.79	9.79	9.69	9.77	34900	0.93%	GLDI Stock Predictions
PMD		4.35	4.47	4.35	4.37	14500	0.92%	PMD Stock Predictions
ESQ		14.56	15.50	14.00	14.46	16700	0.91%	ESQ Stock Predictions
IGBH		23.17	23.23	23.14	23.22	3000	0.91%	IGBH Stock Predictions
OBOR		21.37	21.42	21.37	21.42	6500	0.89%	OBOR Stock Predictions
DNI		9.33	9.39	9.30	9.34	98200	0.86%	DNI Stock Predictions
TRTY		22.39	22.39	22.34	22.34	200	0.86%	TRTY Stock Predictions
RA		16.61	16.84	16.61	16.70	135000	0.85%	RA Stock Predictions
PCN		15.41	15.51	15.38	15.41	39700	0.85%	PCN Stock Predictions
TME		14.53	14.82	14.29	14.62	11182200	0.83%	TME Stock Predictions
EMDV		48.69	48.83	48.52	48.52	6000	0.83%	EMDV Stock Predictions
BAF		13.96	14.27	13.96	14.10	5200	0.79%	BAF Stock Predictions
ODP		18.62	18.89	18.38	18.45	376200	0.76%	ODP Stock Predictions
PCEF		20.16	20.31	20.16	20.22	79000	0.75%	PCEF Stock Predictions
KFYP		29.75	29.83	29.56	29.69	1600	0.75%	KFYP Stock Predictions
JGH		13.51	13.63	13.51	13.57	77100	0.74%	JGH Stock Predictions
GLO-A		13.63	14.18	13.60	13.62	29000	0.74%	GLO-A Stock Predictions
HESM		15.23	15.36	14.85	15.25	204800	0.73%	HESM Stock Predictions
JNK		103.58	103.96	103.44	103.81	5799286	0.71%	JNK Stock Predictions
LQDH		91.01	91.27	90.86	91.27	4200	0.71%	LQDH Stock Predictions
HYXU		51.81	52.02	51.81	51.95	2500	0.70%	HYXU Stock Predictions
OIA		7.34	7.42	7.30	7.32	79200	0.69%	OIA Stock Predictions
PPT		4.38	4.43	4.38	4.41	175000	0.68%	PPT Stock Predictions
HTFA		25.10	25.10	25.10	25.10	2200	0.68%	HTFA Stock Predictions
HYG		83.38	83.62	83.19	83.49	20233900	0.65%	HYG Stock Predictions
ERC		10.88	10.89	10.81	10.84	59600	0.65%	ERC Stock Predictions
REMX		37.40	37.72	37.04	37.46	380000	0.64%	REMX Stock Predictions
HYI		13.98	14.07	13.96	14.06	161100	0.64%	HYI Stock Predictions
HYLB		47.80	47.95	47.75	47.86	1406100	0.63%	HYLB Stock Predictions
FPE		19.06	19.13	19.02	19.12	1402500	0.63%	FPE Stock Predictions
ETP-C		17.73	17.75	16.95	17.56	79200	0.63%	ETP-C Stock Predictions
EVG		11.49	11.49	11.42	11.44	26500	0.62%	EVG Stock Predictions
GHY		13.23	13.31	13.23	13.28	160700	0.61%	GHY Stock Predictions
WFHY		49.71	49.84	49.61	49.80	11800	0.61%	WFHY Stock Predictions
GAINM		24.65	24.75	24.56	24.74	2400	0.61%	GAINM Stock Predictions
HYUP		45.50	45.50	45.50	45.50	100	0.60%	HYUP Stock Predictions
USHY		39.27	39.37	39.20	39.30	1223100	0.59%	USHY Stock Predictions
CORP		114.47	115.10	114.45	115.06	49600	0.59%	CORP Stock Predictions
GHYG		47.58	47.79	47.58	47.73	4200	0.59%	GHYG Stock Predictions
HYZD		20.62	21.14	20.62	20.71	47700	0.58%	HYZD Stock Predictions
EDI		7.14	7.21	7.12	7.18	62600	0.56%	EDI Stock Predictions
SJNK		25.73	25.81	25.71	25.78	5754400	0.55%	SJNK Stock Predictions
PHB		18.44	18.53	18.44	18.52	302500	0.54%	PHB Stock Predictions
PKO		22.34	22.54	22.30	22.33	97500	0.54%	PKO Stock Predictions
FXF		98.59	98.91	98.41	98.91	22700	0.54%	FXF Stock Predictions
FXA		70.37	70.53	70.36	70.52	9200	0.54%	FXA Stock Predictions
LMRKN		24.14	24.40	24.14	24.27	2900	0.54%	LMRKN Stock Predictions
AG		9.85	9.90	9.33	9.57	7671467	0.53%	AG Stock Predictions
EDD		5.64	5.68	5.63	5.67	153000	0.53%	EDD Stock Predictions
MMT		5.74	5.76	5.70	5.74	115500	0.53%	MMT Stock Predictions
NXJ		13.45	13.52	13.45	13.51	46400	0.52%	NXJ Stock Predictions
SPHY		25.18	25.25	25.07	25.15	22600	0.52%	SPHY Stock Predictions
FLC		21.37	21.41	21.29	21.32	20400	0.52%	FLC Stock Predictions
HYGV		46.27	46.50	46.21	46.31	16300	0.52%	HYGV Stock Predictions
LQD		134.52	134.92	134.39	134.90	8579500	0.51%	LQD Stock Predictions
SSYS		12.27	12.50	12.11	12.14	563000	0.50%	SSYS Stock Predictions
BKT		6.07	6.09	6.05	6.07	313400	0.50%	BKT Stock Predictions
GNE		8.12	8.28	8.11	8.12	28800	0.50%	GNE Stock Predictions
USAC		10.37	10.56	10.15	10.17	180900	0.49%	USAC Stock Predictions
HYB		8.24	8.24	8.15	8.19	72900	0.49%	HYB Stock Predictions
ORAN		10.44	10.47	10.40	10.44	521400	0.48%	ORAN Stock Predictions
HYT		10.57	10.66	10.55	10.56	383900	0.48%	HYT Stock Predictions
UDN		20.81	20.84	20.79	20.83	117700	0.48%	UDN Stock Predictions
BSCS		23.09	23.17	23.07	23.16	59700	0.48%	BSCS Stock Predictions
LMRKP		25.00	25.00	24.76	24.95	3600	0.48%	LMRKP Stock Predictions
JPC		8.50	8.55	8.45	8.47	334100	0.47%	JPC Stock Predictions
BWX		29.70	29.75	29.63	29.75	179500	0.47%	BWX Stock Predictions
IBDV		25.66	25.78	25.66	25.74	6200	0.47%	IBDV Stock Predictions
VGI		10.84	10.94	10.84	10.90	49100	0.46%	VGI Stock Predictions
EML		19.78	19.99	19.58	19.60	3600	0.46%	EML Stock Predictions
CBH		8.90	8.95	8.82	8.88	109200	0.45%	CBH Stock Predictions
BIT		15.64	15.72	15.64	15.69	97800	0.45%	BIT Stock Predictions
BGT		11.24	11.31	11.21	11.27	63700	0.45%	BGT Stock Predictions
IBDT		29.07	29.21	29.04	29.17	20700	0.45%	IBDT Stock Predictions
ISD		13.80	13.81	13.72	13.77	162500	0.44%	ISD Stock Predictions
FALN		27.17	27.27	27.09	27.17	110700	0.44%	FALN Stock Predictions
PQDI		20.67	20.67	20.67	20.67	100	0.44%	PQDI Stock Predictions
BSJP		23.29	23.40	23.29	23.37	74800	0.43%	BSJP Stock Predictions
CXE		4.70	4.74	4.70	4.72	47400	0.43%	CXE Stock Predictions
FEO		12.06	12.06	11.91	11.94	13900	0.42%	FEO Stock Predictions
IBDS		27.09	27.15	27.05	27.15	22300	0.41%	IBDS Stock Predictions
PHYS		14.97	15.00	14.92	15.00	2220600	0.40%	PHYS Stock Predictions
SPBO		35.34	35.47	35.34	35.46	103500	0.40%	SPBO Stock Predictions
WIP		53.99	53.99	53.85	53.85	8500	0.39%	WIP Stock Predictions
IIGV		28.08	28.30	28.08	28.24	6300	0.39%	IIGV Stock Predictions
IGHG		70.78	71.35	70.78	71.25	7000	0.38%	IGHG Stock Predictions
VRP		24.41	24.66	24.38	24.46	205900	0.37%	VRP Stock Predictions
FXE		109.87	109.95	109.63	109.85	75900	0.37%	FXE Stock Predictions
BSJQ		24.33	24.45	24.33	24.37	48400	0.37%	BSJQ Stock Predictions
RIGS		24.43	24.59	24.39	24.53	10200	0.37%	RIGS Stock Predictions
VCIT		95.64	95.90	95.60	95.90	2456400	0.36%	VCIT Stock Predictions
AGGP		19.75	19.76	19.75	19.76	587	0.36%	AGGP Stock Predictions
TFIV		22.20	22.23	22.20	22.23	300	0.36%	TFIV Stock Predictions
RMI		20.25	20.35	20.24	20.32	18700	0.35%	RMI Stock Predictions
BLW		14.69	14.77	14.63	14.71	79300	0.34%	BLW Stock Predictions
HYS		93.27	93.57	93.10	93.31	660600	0.33%	HYS Stock Predictions
BSJO		24.00	24.11	23.97	24.04	46800	0.33%	BSJO Stock Predictions
CMSC		27.19	27.31	27.04	27.18	41200	0.33%	CMSC Stock Predictions
SKOR		54.73	54.86	54.72	54.86	1300	0.33%	SKOR Stock Predictions
HYLS		46.94	47.00	46.78	46.92	317000	0.32%	HYLS Stock Predictions
IGIB		60.70	60.87	60.68	60.87	648300	0.31%	IGIB Stock Predictions
IGOV		52.63	52.66	52.54	52.61	126000	0.31%	IGOV Stock Predictions
FPEI		19.26	19.37	19.25	19.37	83200	0.31%	FPEI Stock Predictions
SCHI		52.66	52.77	52.64	52.76	25000	0.29%	SCHI Stock Predictions
FPF		21.31	21.48	21.20	21.29	132300	0.28%	FPF Stock Predictions
SPIB		36.73	36.77	36.67	36.77	1333500	0.27%	SPIB Stock Predictions
EVV		11.38	11.43	11.31	11.35	225600	0.27%	EVV Stock Predictions
BSCP		22.26	22.36	22.26	22.36	157100	0.27%	BSCP Stock Predictions
IBDP		26.39	26.46	26.39	26.46	98600	0.27%	IBDP Stock Predictions
GAA		26.74	26.74	26.24	26.28	3900	0.27%	GAA Stock Predictions
BWZ		31.23	31.43	31.20	31.28	5800	0.26%	BWZ Stock Predictions
BLHY		23.15	23.15	23.15	23.15	100	0.26%	BLHY Stock Predictions
GAINL		24.00	24.18	24.00	24.05	17200	0.25%	GAINL Stock Predictions
GDO		16.73	16.77	16.64	16.77	18000	0.24%	GDO Stock Predictions
BSCQ		21.62	21.68	21.57	21.65	89300	0.23%	BSCQ Stock Predictions
BSCR		21.92	22.00	21.88	21.95	59400	0.23%	BSCR Stock Predictions
PMO		13.09	13.09	12.97	13.03	35600	0.23%	PMO Stock Predictions
MFL		13.16	13.23	13.13	13.13	33500	0.23%	MFL Stock Predictions
BSJL		22.85	22.91	22.84	22.87	129300	0.22%	BSJL Stock Predictions
BAP		124.55	126.67	123.28	123.53	211100	0.19%	BAP Stock Predictions
EMAG		20.68	20.68	20.56	20.57	300	0.19%	EMAG Stock Predictions
TOTL		49.41	49.41	49.30	49.30	318000	0.18%	TOTL Stock Predictions
IBDQ		27.06	27.14	27.04	27.11	72600	0.18%	IBDQ Stock Predictions
PFIG		27.26	27.34	27.26	27.30	5200	0.18%	PFIG Stock Predictions
BLX		12.14	12.36	12.05	12.08	120700	0.17%	BLX Stock Predictions
IHY		24.21	24.25	24.17	24.20	40000	0.17%	IHY Stock Predictions
IBND		35.37	35.46	35.28	35.32	18500	0.17%	IBND Stock Predictions
WINC		25.46	25.46	25.44	25.44	200	0.16%	WINC Stock Predictions
WEA		12.98	13.01	12.92	12.98	31944	0.15%	WEA Stock Predictions
FMHI		51.91	51.91	51.73	51.78	19600	0.15%	FMHI Stock Predictions
EFF		14.08	14.12	14.04	14.07	18500	0.14%	EFF Stock Predictions
SCHJ		51.40	51.45	51.40	51.44	18200	0.12%	SCHJ Stock Predictions
FEMB		34.12	34.35	34.00	34.24	16300	0.12%	FEMB Stock Predictions
VCSH		82.73	82.81	82.71	82.81	1862300	0.11%	VCSH Stock Predictions
PZA		26.69	26.70	26.65	26.68	195100	0.11%	PZA Stock Predictions
UCON		26.14	26.21	26.08	26.15	51600	0.11%	UCON Stock Predictions
TGP		10.50	10.56	10.27	10.35	256500	0.10%	TGP Stock Predictions
FAM		9.69	9.76	9.68	9.73	34600	0.10%	FAM Stock Predictions
LDSF		20.45	20.45	20.33	20.37	9700	0.10%	LDSF Stock Predictions
KORP		52.61	52.61	52.56	52.58	1200	0.10%	KORP Stock Predictions
BSCN		21.78	21.80	21.77	21.80	201100	0.09%	BSCN Stock Predictions
FLTR		25.19	25.22	25.19	25.20	55400	0.08%	FLTR Stock Predictions
SUSB		26.01	26.08	26.01	26.05	51900	0.08%	SUSB Stock Predictions
MNP		14.23	14.25	14.19	14.21	23800	0.07%	MNP Stock Predictions
BSCO		22.15	22.19	22.14	22.14	185200	0.05%	BSCO Stock Predictions
ESHY		20.10	20.21	20.10	20.21	400	0.05%	ESHY Stock Predictions
VRIG		24.84	24.85	24.82	24.84	66200	0.04%	VRIG Stock Predictions
NFLT		24.61	24.63	24.60	24.63	3600	0.04%	NFLT Stock Predictions
SFIG		51.59	51.62	51.59	51.62	500	0.04%	SFIG Stock Predictions
SLQD		52.04	52.10	52.04	52.06	181100	0.02%	SLQD Stock Predictions
SFL		7.61	7.71	7.51	7.55	471000	0.00%	SFL Stock Predictions
TLGT		0.70	0.80	0.70	0.75	223500	0.00%	TLGT Stock Predictions
EHI		9.60	9.64	9.60	9.60	46200	0.00%	EHI Stock Predictions
METX		6.53	6.82	5.79	6.22	42400	0.00%	METX Stock Predictions
TAOP		2.50	2.55	2.42	2.42	29100	0.00%	TAOP Stock Predictions
CRHM		2.16	2.16	2.05	2.06	23900	0.00%	CRHM Stock Predictions
JG		1.51	1.55	1.51	1.51	20100	0.00%	JG Stock Predictions
HSRT		40.97	40.98	40.92	40.94	1600	0.00%	HSRT Stock Predictions
BSML		25.35	25.35	25.33	25.33	200	0.00%	BSML Stock Predictions
CHIM		17.82	17.82	17.82	17.82	100	0.00%	CHIM Stock Predictions
GLU		15.68	15.76	15.68	15.74	10200	-0.06%	GLU Stock Predictions
EMLC		30.64	30.67	30.39	30.55	2603800	-0.07%	EMLC Stock Predictions
QVCC		22.50	22.66	22.27	22.27	290900	-0.09%	QVCC Stock Predictions
GOF		17.67	17.95	17.46	17.58	234500	-0.11%	GOF Stock Predictions
REX-C		27.55	27.55	26.05	26.41	3300	-0.11%	REX-C Stock Predictions
FIV		8.56	8.56	8.42	8.49	314100	-0.12%	FIV Stock Predictions
ACIU		4.80	4.85	4.59	4.78	413798	-0.21%	ACIU Stock Predictions
MIN		3.76	3.78	3.75	3.76	349300	-0.27%	MIN Stock Predictions
RETA		94.56	94.65	88.17	93.53	624200	-0.32%	RETA Stock Predictions
INVA		10.90	10.99	10.52	10.67	518700	-0.65%	INVA Stock Predictions
SBH		9.31	9.45	9.03	9.06	2526700	-0.77%	SBH Stock Predictions
AINC		6.02	6.20	5.77	5.85	6981	-1.02%	AINC Stock Predictions
FANH		17.36	17.54	16.75	16.90	102300	-1.17%	FANH Stock Predictions
SSRM		18.71	18.93	18.07	18.16	1938600	-1.20%	SSRM Stock Predictions
SGA		20.73	20.73	19.78	19.78	1800	-1.25%	SGA Stock Predictions
CHMA		4.50	4.54	4.36	4.40	284100	-1.35%	CHMA Stock Predictions
ETTX		2.29	2.37	2.21	2.25	93400	-1.75%	ETTX Stock Predictions
TCDA		9.22	9.23	8.67	8.87	794400	-2.21%	TCDA Stock Predictions
VCNX		1.81	1.83	1.72	1.75	1193400	-2.23%	VCNX Stock Predictions
LIZI		2.50	2.50	2.30	2.35	156200	-4.08%	LIZI Stock Predictions
USIO		1.50	1.54	1.40	1.41	135200	-4.08%	USIO Stock Predictions