Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
COMSW		1.37	1.44	1.22	1.40	644300	47.37%	COMSW Stock Predictions
TIRX		11.59	17.50	11.10	16.20	19375600	30.96%	TIRX Stock Predictions
LFMD		8.98	10.36	7.79	9.97	7477400	14.86%	LFMD Stock Predictions
GMBLW		8.00	9.18	7.00	9.18	8600	14.75%	GMBLW Stock Predictions
FPA.W		0.96	1.07	0.93	1.05	174100	14.13%	FPA.W Stock Predictions
COMS		2.07	2.35	1.96	2.33	1406600	13.11%	COMS Stock Predictions
SCR		18.83	21.41	18.58	21.05	460700	12.21%	SCR Stock Predictions
CREG		7.44	8.37	6.92	7.46	643800	10.68%	CREG Stock Predictions
RUN		49.02	53.00	48.20	52.16	10326100	10.51%	RUN Stock Predictions
KBSF		2.61	3.35	2.61	2.87	1262900	9.96%	KBSF Stock Predictions
LMPX		13.27	14.61	12.89	14.53	91600	9.41%	LMPX Stock Predictions
MDH.W		0.50	0.51	0.47	0.51	46600	8.51%	MDH.W Stock Predictions
ELSE		4.19	4.35	4.05	4.23	99200	7.09%	ELSE Stock Predictions
AEVA		9.59	10.26	8.95	10.26	2465900	6.99%	AEVA Stock Predictions
NLSP		2.95	3.27	2.90	3.20	404400	6.67%	NLSP Stock Predictions
APS.W		1.10	1.22	1.08	1.15	149100	6.48%	APS.W Stock Predictions
CHEK		1.36	1.52	1.31	1.47	4277100	5.76%	CHEK Stock Predictions
AQMS		2.93	3.15	2.84	3.12	1444424	5.76%	AQMS Stock Predictions
KERN		4.12	4.40	3.87	4.33	607100	5.35%	KERN Stock Predictions
BEEMW		28.00	28.50	28.00	28.18	731	5.35%	BEEMW Stock Predictions
IKNX		9.20	9.72	9.07	9.56	44000	5.05%	IKNX Stock Predictions
ITRM		0.98	1.14	0.93	1.10	17136100	4.76%	ITRM Stock Predictions
PLUG		25.80	27.58	25.45	27.24	50745200	4.41%	PLUG Stock Predictions
APHA		13.64	14.18	13.32	14.14	9961453	4.05%	APHA Stock Predictions
SFIX		44.86	46.76	43.53	46.58	2278100	4.04%	SFIX Stock Predictions
BBBY		24.17	25.96	24.17	25.52	5428649	3.99%	BBBY Stock Predictions
MC		52.55	54.34	52.55	54.22	459900	3.99%	MC Stock Predictions
ARRY		27.65	28.63	27.55	27.72	3840058	3.98%	ARRY Stock Predictions
BLDP		20.75	21.78	20.75	21.42	5425700	3.83%	BLDP Stock Predictions
CLPS		4.21	4.43	4.08	4.37	205400	3.80%	CLPS Stock Predictions
SUP		4.81	5.00	4.75	4.93	194900	3.79%	SUP Stock Predictions
PCOM		14.48	15.09	14.25	15.06	15600	3.72%	PCOM Stock Predictions
XIN		2.45	2.66	2.45	2.59	78400	3.60%	XIN Stock Predictions
APM		2.53	2.64	2.40	2.64	119475	3.53%	APM Stock Predictions
SPWR		26.55	27.92	26.39	27.37	6374600	3.52%	SPWR Stock Predictions
SALM		2.02	2.14	2.01	2.09	144100	3.47%	SALM Stock Predictions
ALU.W		1.72	1.81	1.70	1.81	45800	3.43%	ALU.W Stock Predictions
IEA		12.00	12.63	11.81	12.44	606500	3.41%	IEA Stock Predictions
NKLA		10.61	11.05	10.37	10.98	13257100	3.29%	NKLA Stock Predictions
UAMY		0.88	0.99	0.82	0.95	5066501	3.26%	UAMY Stock Predictions
PULM		0.94	0.98	0.91	0.97	1533800	3.19%	PULM Stock Predictions
VMAR		6.20	6.48	6.10	6.35	87200	3.08%	VMAR Stock Predictions
RELI		2.95	3.15	2.82	3.10	101100	2.99%	RELI Stock Predictions
SANA		24.64	25.73	23.91	25.20	229000	2.94%	SANA Stock Predictions
HJLI		5.97	6.10	5.65	6.06	423200	2.89%	HJLI Stock Predictions
GBX		43.23	44.14	42.59	43.80	1860800	2.67%	GBX Stock Predictions
ARTL		1.10	1.16	1.05	1.16	1169947	2.65%	ARTL Stock Predictions
MARPS		4.30	4.43	4.30	4.35	8900	2.59%	MARPS Stock Predictions
IMCC		5.52	5.85	5.33	5.65	17000	2.54%	IMCC Stock Predictions
GGAL		7.20	7.40	7.10	7.37	781300	2.36%	GGAL Stock Predictions
RIDE		9.85	10.30	9.54	10.02	8137700	2.35%	RIDE Stock Predictions
TTT		42.08	42.17	41.50	41.90	151684	2.29%	TTT Stock Predictions
XTLB		3.23	3.23	3.07	3.17	4800	2.26%	XTLB Stock Predictions
CRMD		7.63	7.87	7.20	7.82	768900	2.22%	CRMD Stock Predictions
ENSV		1.31	1.39	1.15	1.39	774130	2.21%	ENSV Stock Predictions
TMV		74.79	75.00	73.78	74.51	357775	2.21%	TMV Stock Predictions
FCEL		9.53	10.00	9.26	9.86	37770900	2.07%	FCEL Stock Predictions
AMS		2.43	2.53	2.32	2.47	39492	2.07%	AMS Stock Predictions
MRM		9.45	9.49	9.40	9.45	4400	2.05%	MRM Stock Predictions
LFC		10.18	10.25	10.12	10.24	688800	1.99%	LFC Stock Predictions
AHCO		28.98	29.44	28.33	29.17	1116300	1.96%	AHCO Stock Predictions
SNP.U		10.42	10.78	10.21	10.36	30900	1.87%	SNP.U Stock Predictions
THCB		10.99	11.08	10.41	11.02	2122400	1.75%	THCB Stock Predictions
TIL		18.59	19.07	17.47	19.00	245200	1.71%	TIL Stock Predictions
CNFR		3.74	3.74	3.52	3.61	9600	1.69%	CNFR Stock Predictions
CFACW		1.26	1.27	1.07	1.24	226500	1.64%	CFACW Stock Predictions
OGI		2.47	2.58	2.36	2.52	10364800	1.61%	OGI Stock Predictions
ADES		5.00	5.14	4.91	5.08	86600	1.60%	ADES Stock Predictions
DUO		5.02	5.12	4.89	5.12	54600	1.59%	DUO Stock Predictions
RZLT		6.41	6.57	6.16	6.20	5100	1.47%	RZLT Stock Predictions
OGEN		0.67	0.73	0.63	0.71	4209299	1.43%	OGEN Stock Predictions
GNRSW		0.70	0.74	0.70	0.74	125700	1.37%	GNRSW Stock Predictions
XERS		3.90	3.98	3.76	3.91	1883100	1.30%	XERS Stock Predictions
FTEK		2.28	2.38	2.22	2.36	585900	1.29%	FTEK Stock Predictions
TBT		20.59	20.64	20.40	20.51	4004517	1.28%	TBT Stock Predictions
NURO		3.11	3.21	3.00	3.16	69200	1.28%	NURO Stock Predictions
MDGS		1.63	1.73	1.57	1.69	1249300	1.20%	MDGS Stock Predictions
MTNB		0.88	0.93	0.85	0.90	2173402	1.12%	MTNB Stock Predictions
METX		2.24	2.46	1.89	1.98	35562100	1.02%	METX Stock Predictions
GNE		6.09	6.14	5.87	6.07	113200	1.00%	GNE Stock Predictions
CTA-A		89.90	89.90	89.90	89.90	200	0.98%	CTA-A Stock Predictions
AEHR		2.15	2.23	2.06	2.18	132400	0.93%	AEHR Stock Predictions
YCBD		3.36	3.48	3.21	3.39	448996	0.89%	YCBD Stock Predictions
AIRI		1.20	1.24	1.17	1.21	400932	0.83%	AIRI Stock Predictions
EXFO		3.89	3.89	3.80	3.83	7600	0.79%	EXFO Stock Predictions
CAPAU		12.04	12.04	11.64	11.64	3500	0.78%	CAPAU Stock Predictions
TYO		9.13	9.13	9.07	9.12	36084	0.77%	TYO Stock Predictions
TBF		17.63	17.65	17.56	17.61	476384	0.74%	TBF Stock Predictions
NRZ		10.51	10.70	10.48	10.49	16173700	0.67%	NRZ Stock Predictions
RAACW		1.61	1.65	1.55	1.62	55800	0.62%	RAACW Stock Predictions
PST		16.85	16.85	16.79	16.84	19927	0.60%	PST Stock Predictions
PAE		8.00	8.03	7.90	7.95	420600	0.38%	PAE Stock Predictions
RILYH		25.75	25.82	25.68	25.79	9200	0.35%	RILYH Stock Predictions
SCO		6.14	6.23	6.13	6.20	1798890	0.32%	SCO Stock Predictions
TBX		24.93	24.93	24.90	24.91	58191	0.24%	TBX Stock Predictions
AMRN		5.03	5.07	4.86	5.02	4403025	0.20%	AMRN Stock Predictions
AMPG		6.39	6.62	5.81	6.60	1052822	0.15%	AMPG Stock Predictions
RILYM		25.50	25.62	25.45	25.60	17500	0.12%	RILYM Stock Predictions
RILYG		25.24	25.25	25.22	25.24	17300	0.08%	RILYG Stock Predictions
WBAI		15.29	15.82	12.96	15.78	684700	0.06%	WBAI Stock Predictions
GSAT		0.91	1.02	0.90	1.02	12588765	0.00%	GSAT Stock Predictions
AHT		1.98	2.07	1.88	1.92	11471600	0.00%	AHT Stock Predictions
ITP		0.51	0.52	0.47	0.51	6679121	0.00%	ITP Stock Predictions
SYN		0.50	0.54	0.47	0.53	5820811	0.00%	SYN Stock Predictions
TTOO		1.27	1.33	1.22	1.30	3465800	0.00%	TTOO Stock Predictions
BBI		0.83	0.88	0.79	0.84	2784089	0.00%	BBI Stock Predictions
BHR		5.75	6.00	5.51	5.72	1106900	0.00%	BHR Stock Predictions
LMFA		1.04	1.08	0.97	1.06	1051200	0.00%	LMFA Stock Predictions
NAOV		0.80	0.87	0.80	0.85	475300	0.00%	NAOV Stock Predictions
TTNP		2.30	2.34	2.15	2.29	443500	0.00%	TTNP Stock Predictions
BIMI		1.45	1.49	1.41	1.48	351300	0.00%	BIMI Stock Predictions
SXTC		1.30	1.32	1.22	1.29	280100	0.00%	SXTC Stock Predictions
HAPP		1.84	1.85	1.79	1.84	154900	0.00%	HAPP Stock Predictions
WISA		2.79	2.83	2.73	2.77	79200	0.00%	WISA Stock Predictions
ONTXW		0.20	0.20	0.14	0.16	54900	0.00%	ONTXW Stock Predictions
TRVI		2.40	2.40	2.30	2.40	52000	0.00%	TRVI Stock Predictions
PSHG		4.80	4.90	4.65	4.80	36100	0.00%	PSHG Stock Predictions
HZA.U		9.86	9.86	9.86	9.86	100	0.00%	HZA.U Stock Predictions
TDACU		14.05	14.05	14.05	14.05	100	0.00%	TDACU Stock Predictions
DSEY		14.34	14.65	14.11	14.34	652900	-0.14%	DSEY Stock Predictions
XONE		24.98	25.57	23.86	25.02	687700	-0.16%	XONE Stock Predictions
UAVS		4.79	5.08	4.50	5.02	4467066	-0.40%	UAVS Stock Predictions
PETZ		2.20	2.22	2.01	2.12	113600	-0.47%	PETZ Stock Predictions
NCBS		79.48	79.48	77.57	77.93	36700	-0.57%	NCBS Stock Predictions
GEVO		6.25	6.68	6.16	6.33	12057900	-0.63%	GEVO Stock Predictions
MITT		3.83	3.87	3.78	3.82	551800	-0.78%	MITT Stock Predictions
LRMR		11.57	12.08	11.20	11.33	61200	-0.79%	LRMR Stock Predictions
COCP		1.15	1.23	1.12	1.20	620900	-0.83%	COCP Stock Predictions
CWBR		1.19	1.19	1.12	1.13	428600	-0.88%	CWBR Stock Predictions
APWC		3.07	3.25	2.93	3.08	49882	-0.96%	APWC Stock Predictions
GRNQ		2.10	2.32	2.01	2.23	2590200	-1.33%	GRNQ Stock Predictions
NVIV		0.76	0.76	0.72	0.74	1769728	-1.33%	NVIV Stock Predictions
SONM		0.61	0.63	0.59	0.61	1149600	-1.61%	SONM Stock Predictions
DUST		17.80	18.19	17.80	17.91	2542957	-1.70%	DUST Stock Predictions
OPGN		2.30	2.33	2.19	2.28	1476600	-1.72%	OPGN Stock Predictions
MWK		24.25	24.92	22.56	23.60	1114900	-1.99%	MWK Stock Predictions
LI		19.45	19.48	18.90	19.28	11826000	-2.03%	LI Stock Predictions
GMBL		11.90	11.95	11.01	11.60	790500	-3.33%	GMBL Stock Predictions
MAXN		19.46	19.65	17.93	18.07	5765900	-6.42%	MAXN Stock Predictions