Stock Screener

Stock Screener OTC Stocks Penny Stocks Candlestick MACD RSI AI Stocks

Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Bollinger Band Squeeze Screener
Upper Bollinger Band Crossover
Middle Bollinger Band Crossover
Lower Bollinger Band Crossover
Upper Bollinger Band Cross down
Middle Bollinger Band Cros sdown
Lower Bollinger Band Cross down

5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
WGRX 1.87 2.60 1.87 2.33 1.07M 30.17%
ZJYL Jin Medical International Ltd 0.70 0.84 0.69 0.83 532K 29.69%
SCPH SC Pharmaceuticals Inc 2.20 3.00 2.20 2.88 1.69M 28.57%
AMBC Ambac Financial Group 6.80 8.03 6.76 7.90 2.42M 20.98%
BLMZ Bloomz Inc 0.08 0.13 0.08 0.12 12.28M 20.00%
ARTV Artiva Biotherapeutics Inc 1.85 2.21 1.82 2.13 244.3K 17.68%
ALLO Allogene Therapeutics Inc 0.95 1.09 0.94 1.09 4.4M 14.74%
TLYS 0.71 0.85 0.57 0.79 1.78M 14.49%
CONI Graniteshares 1X Short Coin Daily ETF 6.01 6.67 5.93 6.50 8.19M 14.24%
KPLT Katapult Holdings Inc 6.98 7.84 6.79 7.64 214K 13.86%
PROF Profound Medical Corp 4.05 4.53 4.01 4.53 108.3K 12.13%
PASG Passage Bio Inc 0.30 0.30 0.27 0.30 262.5K 11.11%
WBTN Webtoon Entertainment Inc 8.35 9.16 8.33 8.88 882.6K 10.31%
QRHC Quest Resource 2.06 2.28 2.05 2.24 129.3K 9.80%
HRTX Heron Therapeutics 1.71 1.88 1.71 1.87 1.89M 8.72%
INLX Intellinetics Inc 12.65 13.00 12.65 13.00 6.3K 8.33%
ANIK Anika Therapeutics, Inc 11.39 12.29 11.16 12.24 92.4K 8.13%
ICCC ImmuCell Corporation 5.55 5.55 5.16 5.30 46.4K 7.94%
HQI Hirequest Inc 9.38 10.00 9.38 10.00 13.7K 7.53%
AVTX Avalo Therapeutics Inc 3.65 3.86 3.53 3.86 31.2K 7.22%
AQST Aquestive Therapeutics Inc 2.23 2.56 2.15 2.38 3.39M 7.21%
ESPR Esperion Theraptc 0.73 0.78 0.69 0.78 9.2M 6.85%
WFCF Where Food Comes From Inc 9.50 9.80 9.50 9.80 4.8K 5.83%
GHLD Guild Holdings Company Cl A 12.14 12.80 12.14 12.80 18.5K 5.79%
PPTA Perpetua Resources Corp. 11.55 12.29 11.35 12.17 1.55M 5.73%
GNSS Genasys Inc 1.64 1.75 1.62 1.70 106.2K 5.59%
USAS Americas Silver Corp 0.54 0.57 0.54 0.57 833.4K 5.56%
SRZN Surrozen Inc 6.55 7.43 6.38 6.85 12.9K 5.38%
AKYA Akoya Biosciences Inc 0.93 1.00 0.93 1.00 98.9K 5.26%
QTRX Quanterix Corp 4.14 4.57 4.07 4.50 713.3K 5.14%
CLDI Calidi Biotherapeutics Inc 0.42 0.42 0.39 0.42 260.6K 5.00%
BRT BRT Realty Trust 15.01 15.74 15.01 15.69 59K 4.95%
AWK American Water Works Co 135.30 140.48 134.79 140.37 2.53M 4.89%
AMZE 0.40 0.43 0.37 0.43 134.6K 4.88%
FIAT Yieldmax Short Coin Option Income Strategy ETF 5.40 5.61 5.36 5.56 607.9K 4.71%
MASS 908 Devices Inc 4.45 4.57 4.28 4.52 727.3K 4.63%
NEHC 0.64 0.72 0.61 0.68 307.7K 4.62%
RFIX 48.00 49.32 48.00 49.32 204.7K 4.49%
LOOP LoopNet, Inc 0.90 0.93 0.85 0.93 88.4K 4.49%
UGE ProShares Ultra Consumer Goods (ETF) 18.02 18.69 18.02 18.69 8.4K 4.41%
CSAI 3.20 3.40 3.04 3.35 352K 4.36%
ELV SPDR Dow Jones Large Cap Value (ETF) 366.38 390.10 357.67 390.00 2.95M 4.20%
NGG National Grid plc (ADR) 70.21 70.26 69.42 70.03 1.38M 3.86%
BMY Bristol Myers Squibb Co 44.70 45.85 44.42 45.81 27.42M 3.83%
CURE Healthcare Bull 3X Direxion ETF Direxion 69.00 72.30 67.16 72.20 311.4K 3.81%
SELF Global Self Storage 5.06 5.25 5.06 5.20 60.6K 3.79%
GDMN WisdomTree Trust 43.46 44.46 43.34 44.46 19.6K 3.76%
CPK Chesapeake Utilities Corporation 117.07 121.32 116.31 120.31 149.5K 3.72%
VS Versus Systems Inc 1.92 2.07 1.92 1.95 27.4K 3.72%
GO Grocery Outlet Holding Corp 13.47 14.00 13.29 13.97 3.18M 3.64%
DGP DB GOLD DBL LG ETN 93.68 96.24 93.52 95.97 18.9K 3.62%
AMGN Amgen, Inc 265.30 271.69 264.15 271.69 3.99M 3.59%
LMT Lockheed Martin Corporation 458.97 465.41 455.03 465.14 1.76M 3.55%
MSEX Middlesex Water Company 55.49 57.38 55.08 57.10 91.8K 3.50%
XPL Solitario Exploration & Royalty Corp 0.59 0.60 0.58 0.60 60.7K 3.45%
CWT California Water Service Group 44.84 46.23 44.44 46.20 420K 3.43%
AWR American States Water Company 75.92 77.82 75.83 77.82 181.2K 3.42%
IRT Independence Realty Trust Inc 18.92 19.24 18.76 19.22 1.62M 3.39%
LFT Longtop Financial Technologies Limited 2.43 2.49 2.37 2.49 163.8K 3.32%
NVS Novartis AG (ADR) 107.16 108.51 106.71 108.46 1.58M 3.31%
WTRG Essential Utilities Inc 37.29 38.20 37.06 38.16 1.74M 3.25%
OGS One Gas Inc 72.46 74.17 72.09 74.15 755.8K 3.24%
CWST Casella Waste Systems Inc 110.75 113.57 109.58 113.53 707K 3.19%
ORLA Orla Mining Ltd 8.89 9.09 8.84 9.08 1.01M 3.18%
UGL ProShares Ultra Gold (ETF) 130.64 133.87 130.27 133.78 527.7K 3.18%
DUK Duke Energy Corporation 113.57 116.08 113.37 115.94 4.18M 3.09%
VHI Valhi, Inc 14.90 15.50 14.79 15.35 16.2K 3.09%
CMS CMS Energy Corporation 69.45 71.09 69.11 70.90 2.37M 3.07%
AEP American Electric Power Company, Inc 99.37 101.70 99.35 101.61 5.82M 3.06%
YORW The York Water Company 31.98 32.65 31.87 32.63 77.4K 3.03%
WPM Wheaton Precious Metals 77.44 78.81 76.69 78.77 1.65M 2.97%
IDA IDACORP, Inc 111.84 114.30 111.67 114.30 650.6K 2.96%
IOVA Iovance Biotherapeutics Inc 1.69 1.79 1.66 1.76 14.31M 2.92%
SO The Southern Company 85.61 87.40 85.61 87.38 3.6M 2.91%
JANX Janux Therapeutics Inc 22.68 23.97 22.52 23.27 1.72M 2.87%
ACNT Ascent Industries Co 11.64 12.01 11.64 11.98 57.2K 2.83%
EXC Exelon Corporation 42.63 43.54 42.50 43.43 7.79M 2.79%
ED Consolidated Edison, Inc 100.14 102.09 99.87 102.01 2.54M 2.76%
UTL Unitil Corporation 52.16 54.15 52.10 54.04 57.4K 2.76%
BJ BJs Wholesale Club, Inc 108.78 111.39 108.55 111.39 1.75M 2.73%
CASY Caseys General Stores, Inc 430.67 445.92 430.00 442.43 374K 2.69%
PPL PPL Corporation 33.79 34.51 33.70 34.42 6.87M 2.68%
INVE Identive Group, Inc. 3.03 3.13 3.03 3.10 23.3K 2.65%
WEC Wisconsin Energy Corporation 103.00 104.99 102.77 104.91 1.71M 2.61%
EVRG Evergy Inc 64.30 65.82 64.22 65.70 1.7M 2.56%
GOLY Strategy Shares 27.08 27.77 26.00 27.71 22.8K 2.55%
MDLZ Mondelez Intl Inc 63.96 65.18 63.80 65.14 7.31M 2.52%
WCN Waste Connections, Inc 187.46 190.97 186.80 190.97 1.03M 2.52%
KDP Keurig Dr Pepper Inc 32.89 33.57 32.85 33.54 7.69M 2.51%
PNW Pinnacle West Capital Corporation 88.84 90.60 88.67 90.52 1.32M 2.51%
EPRT Essential Properties Realty Trust Inc 31.41 32.04 31.26 32.01 1.17M 2.50%
OGE OGE Energy Corp 43.17 44.04 43.08 43.92 778.3K 2.50%
LBAY Tidal ETF Trust 24.05 24.21 24.05 24.21 1.1K 2.50%
WM Waste Management, Inc. 224.22 228.16 223.72 228.02 1.76M 2.49%
IYK iShares Dow Jones US Consumer Goods(ETF) 68.60 70.06 68.60 70.04 335K 2.47%
ATO Atmos Energy Corporation 153.64 156.03 152.43 155.97 1.03M 2.44%
WELL Welltower Inc 143.78 147.00 143.78 146.89 2.4M 2.43%
NEM Newmont Mining Corporation 49.00 49.87 48.41 49.84 11.82M 2.42%
BKH Black Hills Corporation 57.66 58.95 57.50 58.67 356.1K 2.41%
NSA National Storage Affiliates Tru 34.69 35.47 34.69 35.44 904.1K 2.40%
NWN Northwest Natural Gas 40.12 40.76 39.92 40.73 275.3K 2.39%
AVA Avista Corporation 37.66 38.38 37.64 38.36 448K 2.38%
AMDS GraniteShares ETF Trust 14.39 14.73 14.38 14.64 32.4K 2.38%
LSH Lakeside Holding Limited 0.87 0.91 0.85 0.88 60.9K 2.33%
AMDD 21.05 21.65 21.05 21.48 7.5K 2.33%
NWE NorthWestern Corporation 54.55 55.49 54.37 55.44 301.8K 2.31%
FCPT Four Corners Property Trust IN 26.93 27.49 26.93 27.35 420.1K 2.28%
RXL ProShares Ultra Health Care (ETF) 37.01 38.31 36.52 38.23 23.9K 2.27%
SPC Spectrum Brands, Inc 20.85 20.96 20.74 20.86 3K 2.25%
FNV Franco Nev Corp 157.59 159.12 155.78 159.04 606.9K 2.23%
JNJ Johnson & Johnson 148.00 149.65 147.33 149.61 7.9M 2.22%
CAPT Captivision Inc 0.45 0.47 0.45 0.46 102.5K 2.22%
SGDM Sprott Gold Miners ETF 38.49 39.20 38.32 39.20 33.7K 2.22%
RGLD Royal Gold, Inc 166.46 169.32 165.81 169.29 416.2K 2.21%
SR The Standard Register Company 71.72 72.83 71.62 72.59 440K 2.20%
HALO Halozyme Therapeutics, Inc 47.74 49.70 47.74 48.95 3.51M 2.17%
MMI Marcus & Millichap 29.24 29.98 29.00 29.87 106.1K 2.15%
NI NiSource Inc 38.09 38.80 38.09 38.69 3.28M 2.14%
TAK Takeda Pharmaceutical CO Ltd 13.93 14.01 13.85 14.00 1.58M 2.12%
LWAY Lifeway Foods, Inc 22.32 22.88 22.25 22.64 41.9K 2.12%
ASTH Astrana Health Inc. 27.49 27.51 25.05 27.06 339.3K 2.11%
RING Global Gold Miners Ishares MSCI ETF 38.37 38.90 38.16 38.90 1.16M 2.10%
KXI iShares S&P Global Consumer Staple(ETF) 64.43 65.56 64.26 65.46 89.5K 2.09%
ADC Agree Realty Corporation 73.00 73.94 72.78 73.92 1.14M 2.07%
XLP Consumer Staples Select Sect 79.58 81.20 79.26 81.14 13.34M 2.05%
UL Unilever plc (ADR) 61.38 61.85 61.21 61.84 2M 2.05%
FSTA Fidelity Consumer Staples MSCI ETF 50.38 51.37 50.10 51.37 158.5K 2.03%
LVHD Legg Low Vol HI Div ETF 39.09 39.75 39.09 39.75 214.7K 2.00%
NHI National Health Investors 73.50 75.29 73.37 74.62 98.7K 1.98%
BTBD BT Brands Inc 1.02 1.05 1.01 1.05 1.6K 1.94%
AEE Ameren Corporation 95.78 96.92 95.38 96.82 1.66M 1.91%
KR The Kroger Co 66.55 67.79 66.12 67.60 6.32M 1.90%
CPB Campbell Soup Company 34.51 35.04 34.35 34.96 2.94M 1.89%
LIEN Chicago Atlantic Bdc Inc 9.90 10.17 9.88 9.91 106K 1.85%
SA Seabridge Gold, Inc 11.53 11.61 11.12 11.60 955.3K 1.84%
USG USG Corporation 33.78 34.30 33.78 34.30 4K 1.84%
CI CIGNA Corporation 303.22 308.97 296.26 308.86 2.66M 1.82%
MRK Merck & Co 73.77 74.81 73.31 74.80 15.26M 1.81%
FTS Fortis Inc 46.55 47.34 46.48 47.29 2.36M 1.79%
PHYS Sprott Physical Gold Trust 24.25 24.62 24.23 24.61 3.76M 1.78%
INVA Innoviva Inc 18.08 18.56 18.08 18.33 636K 1.78%
RSPS Invesco Capital Management LLC 29.66 30.14 29.66 30.14 39.5K 1.76%
TYA Simplify Exchange Traded Funds 12.78 12.88 12.77 12.86 51.3K 1.74%
RMCF Rocky Mountain Chocolate Factory, Inc 1.18 1.23 1.15 1.19 13.5K 1.71%
NOMD Nomad Foods Ltd 18.01 18.18 17.90 18.17 582.5K 1.68%
AEM Agnico-Eagle Mines Limited (USA) 105.74 106.62 104.80 106.51 4.17M 1.65%
HR Healthcare Realty Trust Incorporated 14.56 14.84 14.56 14.79 2.71M 1.65%
ETR Entergy Corporation 80.93 82.55 80.83 81.82 4.01M 1.63%
NJR New Jersey Resources Corporation 45.84 46.33 45.42 46.24 565.6K 1.63%
SGOL ETFS Gold Trust 30.44 30.83 30.40 30.82 4.7M 1.62%
SWX Southwest Gas Corporation 68.00 69.39 67.70 69.18 412.8K 1.62%
IAU iShares COMEX Gold Trust (ETF) 60.17 60.95 60.11 60.93 6.67M 1.60%
CEF Central Fund of Canada Limited (USA) 28.20 28.54 28.15 28.54 693K 1.60%
LGOV FT Long Duration Opportunities ETF 20.99 21.18 20.96 21.08 171.9K 1.59%
O Realty Income Corp 54.79 55.40 54.52 55.40 5.04M 1.58%
AVIR Atea Pharmaceuticals Inc 2.55 2.68 2.46 2.59 458.3K 1.57%
AGGH Simplify Exchange Traded Funds 20.09 20.22 20.01 20.22 53.3K 1.56%
CGEM Cullinan Oncology Inc 7.11 7.75 6.86 7.24 295.3K 1.54%
UST ProShares Ultra 7-10 Year Treasury ETF 41.41 41.91 41.41 41.83 3.6K 1.53%
IXJ iShares S&P Global Healthcare Sect 82.53 83.62 81.85 83.54 248.7K 1.51%
JDOC J.P. Morgan Exchange-Traded Fund Trust 47.87 48.39 47.87 48.39 288 1.51%
MNOV MediciNova, Inc 1.44 1.44 1.37 1.39 16K 1.46%
FXG First Trust Cnsumer Stapl Alpha Fd (ETF) 63.47 64.23 63.01 64.23 9.8K 1.37%
GLDI CS X-Links Gold Share 158.63 160.30 158.59 160.00 6.7K 1.36%
FHLC Fidelity Health Care MSCI ETF 60.86 61.84 60.35 61.84 540.5K 1.33%
UBX Unity Biotechnology Inc 0.73 0.79 0.72 0.76 201.9K 1.33%
XLV Health Care SPDR (ETF) 128.47 130.49 127.35 130.46 18.74M 1.31%
SIXH 6 Meridian Hedged Eqty Idx Option Strategy ETF 37.49 37.81 37.49 37.81 16.7K 1.31%
VHT Vanguard Health Care (ETF) 236.12 239.77 234.13 239.77 810.2K 1.29%
MKTX MarketAxess Holdings Inc 211.00 214.50 210.59 213.53 374.7K 1.29%
IYH iShares Dow Jones US Healthcare (ETF) 53.82 54.66 53.35 54.65 1.58M 1.26%
NETL NetLogic Microsystems, Inc 23.60 23.94 23.60 23.94 2.1K 1.23%
KHC Kraft Heinz Company 27.33 27.51 27.16 27.49 9.16M 1.18%
CLX The Clorox Company 134.38 135.17 133.61 134.99 1.57M 1.18%
ELUT Elutia Inc 1.71 1.77 1.68 1.74 15.4K 1.16%
VIR Vir Biotechnology Inc 4.45 4.56 4.32 4.55 1.23M 1.11%
RSBT TIDAL ETF TRUST II 15.50 15.68 15.50 15.60 36.7K 0.97%
NYC iShares NYSE Composite Index (ETF) 11.00 11.00 10.65 10.65 5.3K 0.95%
TLTP 22.55 22.64 22.51 22.59 10.1K 0.94%
LEGH Legacy Housing Corp 23.28 23.92 23.22 23.53 98.5K 0.90%
GLDY 18.60 18.62 18.60 18.62 569 0.87%
PWS Pacer Wealthshield ETF 29.74 29.74 29.69 29.69 2.7K 0.85%
TUA Simplify Exchange Traded Funds 21.68 21.72 21.63 21.70 1.46M 0.84%
SMBS 25.03 25.10 25.00 25.06 206.5K 0.76%
NVD Novadel Pharma Inc 17.83 18.21 17.28 17.65 4.85M 0.74%
PCRB Putnam ETF Trust 48.22 48.35 48.22 48.33 7.6K 0.73%
OWNS Impact Shares Trust I 16.93 16.99 16.93 16.98 309.9K 0.65%
USVN Rbb Fund Inc 47.53 47.62 47.53 47.62 488 0.63%
IGOV iShares S&P/Citi Intl Treasury Bond(ETF) 40.91 41.00 40.74 40.93 218K 0.61%
BNDW Total World Bond Vanguard ETF 68.30 68.51 68.27 68.51 120.9K 0.59%
TAGG T. Rowe Price ExchangeTraded Funds Inc 42.09 42.20 42.08 42.17 58.9K 0.57%
NVDQ ETF Opportunities Trust 1.93 1.98 1.87 1.92 28.63M 0.52%
OMER Omeros Corporation 3.97 4.16 3.76 3.95 1.56M 0.51%
BNDX Total Intl Bond ETF Vanguard 48.95 49.24 48.95 49.05 4.04M 0.43%
NSPR Inspiremd Inc 2.41 2.46 2.32 2.37 55.2K 0.42%
RCB Ready Capital Corp 6.20% Senior Notes Due 24.10 24.20 24.10 24.16 6.7K 0.42%
K Kellogg Company 81.90 82.24 81.32 82.13 6.83M 0.40%
IAGG Intl Aggregate Bond Ishares Core ETF 50.51 50.60 50.51 50.59 445.7K 0.40%
MTBA Simplify Exchange Traded Funds 49.58 49.72 49.53 49.65 178.1K 0.38%
CRDT Simplify Exchange Traded Funds 24.60 24.70 24.60 24.67 12.8K 0.37%
NVDD Direxion Shares ETF Trust 5.53 5.58 5.43 5.50 14.49M 0.36%
TVE TENNESSEE PWR BD A 23.08 23.28 23.08 23.16 8K 0.35%
NVDS Investment Managers Series Trust II 18.58 18.91 18.17 18.44 770.4K 0.33%
LOAR Loar Holdings Inc. 82.39 84.80 81.59 83.67 5.91M 0.31%
MITP AG Mortgage Investment Trust Inc 24.75 25.00 24.68 24.68 31.1K 0.20%
BFIX Build Funds Trust 24.99 25.09 24.96 25.04 5.8K 0.20%
USSH WisdomTree Trust 50.55 50.57 50.55 50.57 220 0.20%
MCI Massmutual Corporate Investors 19.13 19.45 18.86 19.11 77.9K 0.05%
DCGO DocGo Inc 1.45 1.48 1.37 1.40 2.09M 0.00%
BNRG Brenmiller Energy Ltd 0.53 0.57 0.52 0.55 468.1K 0.00%
THQ Tekla Healthcare Opportunities 17.75 18.04 17.61 17.85 357.2K 0.00%
PETZ Tdh Holdings Inc 0.89 0.89 0.88 0.89 1.4K 0.00%
EQS Equus Total Return, Inc 0.85 0.85 0.85 0.85 29 0.00%
GRX GABELLI H&W TR 9.18 9.30 9.18 9.21 32.1K -0.11%
OSUR OraSure Technologies, Inc 2.47 2.48 2.36 2.46 787.2K -1.20%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2025 Technical Stock Screener