Stock Screener Free Signup



Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
5/20/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
XGN 4.26 4.83 4.22 4.78 34200 14.35% XGN Stock Predictions
AUTO 0.58 0.65 0.55 0.62 828100 8.77% AUTO Stock Predictions
BNSO 2.61 2.61 2.50 2.58 2700 7.95% BNSO Stock Predictions
VLN 2.86 3.20 2.83 2.96 152000 7.64% VLN Stock Predictions
VEL 9.31 10.05 9.31 9.80 29100 7.34% VEL Stock Predictions
CIB 34.97 37.02 34.80 36.90 485200 7.08% CIB Stock Predictions
TCBS 16.76 17.00 15.85 16.89 1700 6.56% TCBS Stock Predictions
FLO 25.74 26.58 25.10 26.50 3319700 5.49% FLO Stock Predictions
DS-C 18.95 20.95 18.80 19.45 6000 5.42% DS-C Stock Predictions
NVX 11.62 11.68 10.98 11.02 30200 4.26% NVX Stock Predictions
THRN 5.75 6.00 5.62 5.92 150300 3.86% THRN Stock Predictions
NUWE 0.57 0.62 0.55 0.59 50100 3.51% NUWE Stock Predictions
LCFY 0.92 0.92 0.86 0.92 54800 3.37% LCFY Stock Predictions
VQS 0.90 1.08 0.81 0.94 64600 3.30% VQS Stock Predictions
ALRS 24.51 25.15 24.40 24.96 28600 3.10% ALRS Stock Predictions
BW-A 23.77 24.67 23.24 24.37 22800 3.09% BW-A Stock Predictions
DRTS 5.31 5.70 5.30 5.41 33200 3.05% DRTS Stock Predictions
ARCB 68.09 68.94 65.88 68.75 264300 2.95% ARCB Stock Predictions
BWB 15.13 15.49 15.03 15.43 58300 2.73% BWB Stock Predictions
DSWL 3.26 3.43 3.26 3.36 4300 2.44% DSWL Stock Predictions
ORCL 67.88 68.69 66.85 68.63 7530300 2.37% ORCL Stock Predictions
SGRY 39.49 40.32 36.96 39.70 899700 2.35% SGRY Stock Predictions
JBHT 162.35 164.47 158.03 164.38 1060700 2.34% JBHT Stock Predictions
EDEN 91.37 91.74 90.73 91.74 7900 2.31% EDEN Stock Predictions
PSMT 74.65 76.30 74.43 76.20 223800 2.28% PSMT Stock Predictions
LSTR 143.81 145.88 142.13 145.65 465300 2.27% LSTR Stock Predictions
HYAC 9.77 10.07 9.72 10.00 15100 2.25% HYAC Stock Predictions
UL 43.60 44.01 43.45 43.99 4203400 2.18% UL Stock Predictions
UPS 169.19 171.21 166.56 171.04 3482400 2.18% UPS Stock Predictions
MCD 231.38 234.06 228.59 233.91 3207700 2.14% MCD Stock Predictions
EMBC 27.62 28.32 27.21 27.75 527100 2.10% EMBC Stock Predictions
EC 14.11 14.37 13.81 14.18 1341100 2.09% EC Stock Predictions
PCK 6.51 6.61 6.51 6.61 158900 2.01% PCK Stock Predictions
ODFL 241.16 244.34 233.92 243.18 1071200 1.98% ODFL Stock Predictions
SBSI 38.18 38.70 37.88 38.64 115600 1.98% SBSI Stock Predictions
CVS 93.28 95.23 92.74 94.93 5192800 1.92% CVS Stock Predictions
NS-A 22.55 22.92 22.49 22.81 9300 1.88% NS-A Stock Predictions
NAC 11.45 11.64 11.42 11.64 588700 1.84% NAC Stock Predictions
EXEL 17.56 17.80 17.17 17.76 4517700 1.83% EXEL Stock Predictions
IRM 49.46 50.18 48.38 49.49 3043000 1.77% IRM Stock Predictions
KSET 24.24 24.24 24.12 24.12 1100 1.77% KSET Stock Predictions
PML 10.27 10.41 10.27 10.39 206100 1.76% PML Stock Predictions
MPB 25.31 25.47 25.04 25.46 41000 1.76% MPB Stock Predictions
FEAM 23.47 24.00 23.05 23.41 146100 1.74% FEAM Stock Predictions
MHD 12.28 12.53 12.19 12.44 175600 1.72% MHD Stock Predictions
IDR 6.80 7.25 6.80 7.10 9400 1.72% IDR Stock Predictions
SAIA 187.13 188.89 178.94 187.55 498900 1.71% SAIA Stock Predictions
BF.A 59.53 59.71 58.36 59.70 31000 1.65% BF.A Stock Predictions
HTLD 13.52 13.62 13.28 13.60 277700 1.64% HTLD Stock Predictions
KO 60.49 61.24 59.66 60.98 29115400 1.63% KO Stock Predictions
BNY 10.58 10.74 10.50 10.74 61500 1.61% BNY Stock Predictions
BF.B 62.29 63.08 61.45 62.91 1449600 1.60% BF.B Stock Predictions
VGM 10.24 10.45 10.24 10.36 330100 1.57% VGM Stock Predictions
ACI 27.10 27.54 26.83 27.51 2122200 1.55% ACI Stock Predictions
PRK 115.05 115.31 112.78 115.15 84700 1.50% PRK Stock Predictions
NAD 11.94 12.07 11.92 12.05 922100 1.43% NAD Stock Predictions
CPHC 20.29 20.90 20.29 20.85 1600 1.41% CPHC Stock Predictions
WDFC 175.09 177.00 170.01 176.27 82000 1.39% WDFC Stock Predictions
KR 48.30 49.11 47.66 48.66 8052100 1.38% KR Stock Predictions
TSN 85.00 85.78 83.92 85.28 4305100 1.38% TSN Stock Predictions
GIS 66.59 67.23 65.51 67.01 4803700 1.33% GIS Stock Predictions
CBOE 106.05 107.19 104.94 106.94 626400 1.31% CBOE Stock Predictions
IGV 276.70 278.81 266.80 274.79 1370600 1.22% IGV Stock Predictions
PRMW 13.59 13.68 13.26 13.67 704300 1.18% PRMW Stock Predictions
TPOR 26.60 26.60 23.98 25.85 22500 1.17% TPOR Stock Predictions
NUV 8.75 8.84 8.74 8.83 869500 1.15% NUV Stock Predictions
PMF 10.45 10.62 10.45 10.56 77600 1.15% PMF Stock Predictions
PZC 7.90 8.03 7.88 7.98 68400 1.14% PZC Stock Predictions
GLAD 11.10 11.45 10.82 11.04 149100 1.10% GLAD Stock Predictions
NXN 11.42 11.59 11.40 11.59 33800 1.05% NXN Stock Predictions
BHB 25.27 25.52 24.86 25.10 27300 1.05% BHB Stock Predictions
EP 20.00 21.86 19.51 20.68 84500 1.03% EP Stock Predictions
SUPL 38.37 38.37 38.37 38.37 100 1.03% SUPL Stock Predictions
ROG 257.91 259.33 256.16 259.33 132700 1.01% ROG Stock Predictions
RLTY 17.61 17.76 16.92 17.17 38000 1.00% RLTY Stock Predictions
TRNS 65.39 65.39 62.36 64.88 75300 0.98% TRNS Stock Predictions
XDAT 16.48 16.48 16.48 16.48 200 0.98% XDAT Stock Predictions
HVBC 21.00 21.00 21.00 21.00 1400 0.96% HVBC Stock Predictions
BFST 21.20 21.31 20.85 21.10 49700 0.91% BFST Stock Predictions
WILC 17.13 17.13 16.68 16.68 1600 0.91% WILC Stock Predictions
TAP 51.20 52.00 50.04 51.23 1624600 0.89% TAP Stock Predictions
VTN 10.14 10.23 10.14 10.21 23400 0.89% VTN Stock Predictions
WBA 40.85 41.05 39.72 40.96 7369200 0.86% WBA Stock Predictions
HYD 53.13 53.57 53.10 53.57 1696300 0.77% HYD Stock Predictions
PGRU 6.45 6.92 6.45 6.57 24600 0.77% PGRU Stock Predictions
BC 71.12 71.64 68.11 71.15 861000 0.75% BC Stock Predictions
TA 33.90 33.93 32.14 33.82 137200 0.74% TA Stock Predictions
HFGO 12.46 12.46 11.97 12.29 83900 0.74% HFGO Stock Predictions
RRBI 51.75 52.72 51.10 51.69 9300 0.74% RRBI Stock Predictions
HYMU 21.62 21.76 21.62 21.75 2800 0.74% HYMU Stock Predictions
ACIO 29.01 29.01 28.42 28.91 36000 0.73% ACIO Stock Predictions
CBTX 27.04 27.18 26.50 26.90 45800 0.71% CBTX Stock Predictions
IIVI 59.85 60.00 56.83 59.08 1649500 0.70% IIVI Stock Predictions
MUI 11.63 11.64 11.46 11.64 265700 0.69% MUI Stock Predictions
ALBO 22.25 23.17 21.12 22.32 430200 0.68% ALBO Stock Predictions
USMV 70.46 70.50 69.04 70.33 4000200 0.66% USMV Stock Predictions
FMAG 18.99 18.99 18.33 18.82 6800 0.64% FMAG Stock Predictions
CMU 3.31 3.34 3.30 3.32 131300 0.61% CMU Stock Predictions
CHD 88.37 88.86 86.92 88.75 1667700 0.60% CHD Stock Predictions
XMPT 22.18 22.43 22.18 22.38 327900 0.58% XMPT Stock Predictions
VPV 10.35 10.42 10.33 10.40 61600 0.58% VPV Stock Predictions
FBMS 29.64 29.87 28.95 29.60 49600 0.58% FBMS Stock Predictions
ECCC 24.44 24.44 24.14 24.21 2400 0.58% ECCC Stock Predictions
MQY 12.25 12.33 12.21 12.28 191200 0.57% MQY Stock Predictions
OUSA 40.62 40.62 39.75 40.50 54500 0.57% OUSA Stock Predictions
PVBC 14.91 14.91 14.60 14.86 25100 0.54% PVBC Stock Predictions
CXH 7.43 7.50 7.42 7.47 9100 0.54% CXH Stock Predictions
UGCE 22.70 22.70 22.08 22.55 3400 0.53% UGCE Stock Predictions
QUAL 116.72 116.85 113.23 115.98 1732600 0.52% QUAL Stock Predictions
SPMV 35.90 36.41 35.90 36.41 500 0.52% SPMV Stock Predictions
MINN 21.58 21.58 21.58 21.58 100 0.51% MINN Stock Predictions
SHOO 35.39 35.48 33.56 35.01 1276600 0.49% SHOO Stock Predictions
NKX 12.33 12.42 12.31 12.38 136100 0.49% NKX Stock Predictions
MCFT 22.71 22.71 21.86 22.52 82900 0.49% MCFT Stock Predictions
IBMQ 24.68 24.68 24.61 24.66 46600 0.49% IBMQ Stock Predictions
INDA 41.20 41.25 40.36 40.96 4016900 0.47% INDA Stock Predictions
BLE 10.69 10.81 10.68 10.70 121400 0.47% BLE Stock Predictions
SMI 44.97 45.11 44.97 45.11 200 0.47% SMI Stock Predictions
HTBK 10.84 10.90 10.59 10.81 130500 0.46% HTBK Stock Predictions
BFK 11.28 11.31 11.19 11.28 118400 0.45% BFK Stock Predictions
BFH 48.25 48.71 46.31 48.17 479800 0.44% BFH Stock Predictions
TMP 72.15 72.15 69.70 71.05 144400 0.44% TMP Stock Predictions
QCON 41.12 41.50 40.98 41.50 1300 0.44% QCON Stock Predictions
IECS 32.41 32.43 31.92 32.43 3200 0.43% IECS Stock Predictions
GBLO 25.72 25.75 25.45 25.75 2600 0.43% GBLO Stock Predictions
ITM 44.88 45.10 44.88 45.09 863200 0.42% ITM Stock Predictions
MVF 7.15 7.15 7.05 7.14 435900 0.42% MVF Stock Predictions
FINS 14.36 14.50 14.25 14.40 26900 0.42% FINS Stock Predictions
CCNE 24.05 24.26 23.70 23.97 23200 0.42% CCNE Stock Predictions
SZNE 33.57 33.57 32.96 33.52 1600 0.42% SZNE Stock Predictions
DGRW 58.53 58.69 57.28 58.43 427600 0.40% DGRW Stock Predictions
OLIT 9.96 9.99 9.95 9.99 11600 0.40% OLIT Stock Predictions
TTAC 46.36 46.36 45.60 46.12 3200 0.39% TTAC Stock Predictions
INFY 18.82 18.83 18.39 18.70 6019000 0.38% INFY Stock Predictions
EMHY 36.62 36.70 36.46 36.70 56300 0.38% EMHY Stock Predictions
AL-A 23.65 23.80 23.65 23.73 9200 0.38% AL-A Stock Predictions
HDIV 30.18 30.37 30.18 30.37 2600 0.33% HDIV Stock Predictions
NUDV 23.75 24.00 23.66 24.00 800 0.33% NUDV Stock Predictions
DS-D 21.07 21.07 21.07 21.07 200 0.33% DS-D Stock Predictions
ADRA 9.85 9.89 9.85 9.85 900 0.31% ADRA Stock Predictions
MOAT 66.71 66.77 64.64 66.16 683300 0.30% MOAT Stock Predictions
KNG 51.58 51.58 49.87 50.89 98800 0.30% KNG Stock Predictions
FLQL 40.12 40.14 38.85 39.82 37200 0.30% FLQL Stock Predictions
RDFI 23.43 23.50 23.42 23.42 5200 0.30% RDFI Stock Predictions
TGR 9.99 10.02 9.99 10.02 200 0.30% TGR Stock Predictions
FMAR 30.85 30.85 30.30 30.72 23200 0.29% FMAR Stock Predictions
LIV 17.47 17.47 17.47 17.47 100 0.29% LIV Stock Predictions
CGUS 22.75 22.75 22.05 22.54 175500 0.27% CGUS Stock Predictions
FDEC 30.99 30.99 30.52 30.95 40900 0.26% FDEC Stock Predictions
RC-E 20.35 21.31 20.26 20.40 6300 0.25% RC-E Stock Predictions
COHR 264.00 265.28 259.85 264.03 145400 0.24% COHR Stock Predictions
SECT 38.27 38.27 37.02 37.89 65400 0.24% SECT Stock Predictions
BUFF 33.62 33.62 33.03 33.43 17200 0.24% BUFF Stock Predictions
BFC 70.24 70.24 69.67 69.92 5600 0.24% BFC Stock Predictions
PW-A 25.02 25.10 25.02 25.10 200 0.24% PW-A Stock Predictions
BUFR 21.84 21.84 21.24 21.72 296900 0.23% BUFR Stock Predictions
PTSI 26.27 26.69 25.48 26.16 29700 0.23% PTSI Stock Predictions
MBCC 22.70 22.70 22.10 22.60 10500 0.22% MBCC Stock Predictions
BUFT 18.76 18.85 18.55 18.76 90500 0.21% BUFT Stock Predictions
DUDE 24.35 24.45 23.83 24.28 32100 0.21% DUDE Stock Predictions
VMO 9.99 10.04 9.93 10.00 713200 0.20% VMO Stock Predictions
C-J 25.49 25.60 25.41 25.53 102300 0.20% C-J Stock Predictions
DGIN 29.88 29.88 29.51 29.86 300 0.20% DGIN Stock Predictions
DVA 94.69 95.06 92.81 94.43 742200 0.19% DVA Stock Predictions
DJUN 31.98 31.98 31.64 31.92 688700 0.19% DJUN Stock Predictions
MSTB 26.23 26.23 25.75 26.13 26900 0.19% MSTB Stock Predictions
ROCI 21.88 21.88 21.58 21.58 200 0.19% ROCI Stock Predictions
NOBL 88.59 88.61 86.28 87.96 740400 0.18% NOBL Stock Predictions
FJUL 32.95 33.12 32.77 33.12 11900 0.18% FJUL Stock Predictions
AAPL 139.09 140.70 132.61 137.59 137033200 0.17% AAPL Stock Predictions
NULV 34.93 34.93 34.05 34.68 159400 0.17% NULV Stock Predictions
TDV 56.01 56.01 54.02 55.36 4600 0.16% TDV Stock Predictions
QMAR 19.90 19.90 19.25 19.65 11300 0.15% QMAR Stock Predictions
IYT 223.26 223.59 216.06 221.00 440400 0.14% IYT Stock Predictions
SEE 60.47 60.48 58.44 59.89 927300 0.13% SEE Stock Predictions
GLOV 38.04 38.29 37.66 38.26 260000 0.13% GLOV Stock Predictions
HISF 45.84 46.06 45.84 46.04 13700 0.13% HISF Stock Predictions
MRGR 39.90 39.90 39.71 39.90 12500 0.13% MRGR Stock Predictions
CLX 137.82 138.96 132.96 138.30 1659500 0.11% CLX Stock Predictions
PWV 45.78 45.94 44.70 45.53 69500 0.11% PWV Stock Predictions
BMAY 29.16 29.18 28.51 29.03 201900 0.10% BMAY Stock Predictions
CLRM 9.78 9.78 9.78 9.78 26100 0.10% CLRM Stock Predictions
JUN 9.95 9.95 9.89 9.89 22200 0.10% JUN Stock Predictions
WEL 9.94 9.95 9.94 9.95 11000 0.10% WEL Stock Predictions
SLVR 9.64 9.65 9.64 9.64 3800 0.10% SLVR Stock Predictions
BYM 11.57 11.66 11.49 11.57 131900 0.09% BYM Stock Predictions
ZECP 22.30 22.62 22.24 22.62 1100 0.09% ZECP Stock Predictions
SR-A 23.70 23.91 23.51 23.68 22700 0.08% SR-A Stock Predictions
HYBL 28.29 28.29 28.29 28.29 100 0.07% HYBL Stock Predictions
HEGD 17.26 17.28 17.08 17.18 42300 0.06% HEGD Stock Predictions
MFLX 16.50 16.58 16.50 16.55 2100 0.06% MFLX Stock Predictions
PSFF 21.14 21.14 20.68 20.89 22400 0.05% PSFF Stock Predictions
VSDA 42.95 42.95 41.93 42.78 7400 0.05% VSDA Stock Predictions
CBL 26.35 26.45 25.55 26.00 118400 0.04% CBL Stock Predictions
TMFS 25.33 25.37 24.50 25.03 5100 0.04% TMFS Stock Predictions
XBJL 24.77 24.77 24.48 24.77 1600 0.04% XBJL Stock Predictions
SB-C 25.11 25.11 25.11 25.11 400 0.04% SB-C Stock Predictions
PMAR 30.10 30.13 29.54 29.91 73100 0.03% PMAR Stock Predictions
GSEW 58.74 58.84 56.98 58.24 72100 0.03% GSEW Stock Predictions
PHDG 33.10 33.27 32.79 33.17 52000 0.03% PHDG Stock Predictions
FOCT 32.09 32.14 31.46 31.97 34000 0.03% FOCT Stock Predictions
IGHG 69.74 69.85 69.30 69.64 33000 0.03% IGHG Stock Predictions
DJAN 30.66 30.66 30.36 30.64 8700 0.03% DJAN Stock Predictions
DSEP 30.47 30.60 30.47 30.60 4300 0.03% DSEP Stock Predictions
GBUG 30.00 30.36 29.89 30.36 300 0.03% GBUG Stock Predictions
DMAY 31.40 31.42 31.16 31.31 1023100 0.00% DMAY Stock Predictions
UCON 24.94 24.97 24.87 24.88 638000 0.00% UCON Stock Predictions
ESGV 69.01 69.11 66.55 68.21 384500 0.00% ESGV Stock Predictions
PMAY 28.07 28.07 27.50 27.91 254000 0.00% PMAY Stock Predictions
BUFD 19.87 19.87 19.56 19.70 110100 0.00% BUFD Stock Predictions
VOTE 45.63 45.65 44.18 45.24 87400 0.00% VOTE Stock Predictions
VINC 1.77 1.80 1.67 1.77 72300 0.00% VINC Stock Predictions
BUFG 18.04 18.07 17.69 17.98 67700 0.00% BUFG Stock Predictions
GS-K 25.09 25.17 25.00 25.00 65800 0.00% GS-K Stock Predictions
FAPR 29.04 29.04 28.48 28.91 31900 0.00% FAPR Stock Predictions
BJAN 32.91 32.93 32.23 32.73 28100 0.00% BJAN Stock Predictions
GSUS 53.58 53.58 51.83 53.08 24300 0.00% GSUS Stock Predictions
GPAC 9.79 9.79 9.79 9.79 17500 0.00% GPAC Stock Predictions
BITE 9.80 9.80 9.76 9.76 17400 0.00% BITE Stock Predictions
IPVF 9.79 9.79 9.76 9.79 9400 0.00% IPVF Stock Predictions
IVDG 9.44 9.64 9.44 9.64 8900 0.00% IVDG Stock Predictions
AUGZ 29.99 29.99 29.52 29.91 7800 0.00% AUGZ Stock Predictions
BKYI 1.93 1.93 1.89 1.89 7600 0.00% BKYI Stock Predictions
IVCP 9.78 9.78 9.78 9.78 6300 0.00% IVCP Stock Predictions
PSCQ 19.49 19.64 19.49 19.64 5900 0.00% PSCQ Stock Predictions
PSAG 9.75 9.75 9.75 9.75 4200 0.00% PSAG Stock Predictions
BWC 10.25 10.25 9.61 9.61 3700 0.00% BWC Stock Predictions
GHIX 9.65 9.65 9.65 9.65 1100 0.00% GHIX Stock Predictions
IVCB 9.95 9.95 9.95 9.95 800 0.00% IVCB Stock Predictions
QFTA 9.85 9.85 9.85 9.85 800 0.00% QFTA Stock Predictions
NULC 32.37 32.91 32.37 32.91 600 0.00% NULC Stock Predictions
IPPP 10.01 10.04 10.01 10.04 400 0.00% IPPP Stock Predictions
ARYD 9.78 9.78 9.78 9.78 200 0.00% ARYD Stock Predictions
LETB 23.31 23.31 23.28 23.28 200 0.00% LETB Stock Predictions
APRZ 24.61 24.61 24.61 24.61 100 0.00% APRZ Stock Predictions
BBUS 70.78 70.85 68.45 70.08 135100 -0.03% BBUS Stock Predictions
FFEB 35.01 35.03 34.27 34.81 126200 -0.03% FFEB Stock Predictions
FSEP 32.34 32.35 31.85 32.25 15000 -0.03% FSEP Stock Predictions
FJUN 34.61 34.68 34.35 34.68 8600 -0.03% FJUN Stock Predictions
BJUL 30.23 30.23 29.82 30.14 6300 -0.03% BJUL Stock Predictions
F-C 23.90 23.97 23.65 23.80 91500 -0.04% F-C Stock Predictions
XDAP 25.54 25.54 24.62 25.31 5100 -0.04% XDAP Stock Predictions
JBBB 46.16 46.17 46.05 46.14 1000 -0.04% JBBB Stock Predictions
PSFD 21.56 21.85 21.56 21.85 200 -0.05% PSFD Stock Predictions
CM 53.65 54.00 52.62 53.45 876400 -0.06% CM Stock Predictions
DFEB 33.85 33.85 33.35 33.66 41100 -0.06% DFEB Stock Predictions
BMAR 31.20 31.56 31.11 31.56 13700 -0.06% BMAR Stock Predictions
FCLD 16.40 16.43 15.82 16.26 6000 -0.06% FCLD Stock Predictions
PAUG 28.43 28.43 28.18 28.43 9900 -0.07% PAUG Stock Predictions
TILT 153.48 153.48 148.75 151.51 5800 -0.07% TILT Stock Predictions
NVG 12.93 13.06 12.83 12.88 996500 -0.08% NVG Stock Predictions
UAPR 24.89 24.94 24.64 24.83 39700 -0.08% UAPR Stock Predictions
PSTP 24.60 24.65 24.38 24.60 32700 -0.08% PSTP Stock Predictions
BSTP 24.22 24.22 23.76 24.07 8800 -0.08% BSTP Stock Predictions
AVDG 25.67 26.15 25.67 26.15 1100 -0.08% AVDG Stock Predictions
FJAN 31.84 31.84 31.27 31.74 31200 -0.09% FJAN Stock Predictions
BUFB 22.87 22.87 22.42 22.71 5900 -0.09% BUFB Stock Predictions
YPS 21.27 21.27 20.71 21.13 400 -0.09% YPS Stock Predictions
BOCT 31.09 31.09 30.40 30.86 142700 -0.10% BOCT Stock Predictions
BAPR 30.65 30.65 30.06 30.49 28800 -0.10% BAPR Stock Predictions
QDEC 19.34 19.34 18.75 19.13 18100 -0.10% QDEC Stock Predictions
BAUG 29.67 29.80 29.38 29.80 17400 -0.10% BAUG Stock Predictions
STLG 29.88 29.88 29.88 29.88 100 -0.10% STLG Stock Predictions
PAPR 27.63 27.63 27.08 27.41 58000 -0.11% PAPR Stock Predictions
PCB 19.11 19.59 18.86 19.00 53400 -0.11% PCB Stock Predictions
IETC 44.47 44.47 42.55 43.70 8900 -0.11% IETC Stock Predictions
TLYS 8.17 8.17 7.80 8.07 418000 -0.12% TLYS Stock Predictions
UJUL 25.58 25.65 25.48 25.62 12900 -0.12% UJUL Stock Predictions
DSJA 24.51 24.56 23.86 24.31 2600 -0.12% DSJA Stock Predictions
AVDR 24.62 25.04 24.62 25.04 400 -0.12% AVDR Stock Predictions
XBAP 24.71 25.08 24.71 25.08 100 -0.12% XBAP Stock Predictions
SHYD 22.27 22.32 22.20 22.23 87700 -0.13% SHYD Stock Predictions
XDSQ 23.71 23.71 23.11 23.45 2300 -0.13% XDSQ Stock Predictions
XBOC 22.96 22.96 22.86 22.86 300 -0.13% XBOC Stock Predictions
MFUL 21.74 21.74 21.59 21.72 89700 -0.14% MFUL Stock Predictions
DCPE 21.54 21.54 21.01 21.46 11900 -0.14% DCPE Stock Predictions
FLQM 40.28 40.35 39.15 39.98 13100 -0.15% FLQM Stock Predictions
UOCT 26.92 26.92 26.51 26.72 9600 -0.15% UOCT Stock Predictions
FDG 55.05 55.16 52.85 54.20 6400 -0.15% FDG Stock Predictions
VFMO 112.25 112.30 109.15 111.29 10900 -0.16% VFMO Stock Predictions
KWT 38.12 38.18 37.85 38.05 5100 -0.16% KWT Stock Predictions
DAPR 29.85 29.85 29.36 29.58 103900 -0.17% DAPR Stock Predictions
DDEC 30.27 30.27 29.97 30.19 51900 -0.17% DDEC Stock Predictions
FLHY 23.02 23.02 22.84 22.93 27500 -0.17% FLHY Stock Predictions
NAPR 34.65 34.65 34.15 34.64 6900 -0.17% NAPR Stock Predictions
IEFN 28.82 28.82 28.17 28.73 4200 -0.17% IEFN Stock Predictions
MYD 10.84 10.91 10.77 10.81 134400 -0.18% MYD Stock Predictions
XDEC 28.27 28.27 27.87 28.20 18300 -0.18% XDEC Stock Predictions
GDMN 26.41 26.72 26.33 26.60 1800 -0.19% GDMN Stock Predictions
NULG 49.77 49.77 47.79 49.04 69900 -0.20% NULG Stock Predictions
DOCT 30.63 30.63 30.39 30.59 11500 -0.20% DOCT Stock Predictions
EUCG 19.65 19.95 19.54 19.95 3700 -0.20% EUCG Stock Predictions
PSCJ 19.40 19.50 19.39 19.49 3200 -0.20% PSCJ Stock Predictions
MTUM 139.21 139.32 133.27 137.04 1203600 -0.21% MTUM Stock Predictions
CBRL 97.65 97.65 94.10 96.04 361800 -0.21% CBRL Stock Predictions
LEXI 23.13 23.17 23.13 23.17 800 -0.22% LEXI Stock Predictions
SMIN 51.99 51.99 50.74 51.41 35700 -0.23% SMIN Stock Predictions
PBUS 39.39 39.39 38.03 38.88 30400 -0.23% PBUS Stock Predictions
DJUL 31.17 31.17 30.79 30.95 6300 -0.23% DJUL Stock Predictions
XVV 29.71 29.71 28.46 29.20 29200 -0.24% XVV Stock Predictions
XTAP 25.42 25.42 24.64 25.16 2400 -0.24% XTAP Stock Predictions
TMFC 33.13 33.13 31.71 32.54 92100 -0.25% TMFC Stock Predictions
TSJA 24.54 24.54 23.65 24.10 8000 -0.25% TSJA Stock Predictions
XTJA 20.10 20.10 19.93 20.00 2200 -0.25% XTJA Stock Predictions
PLRG 23.74 23.82 23.74 23.82 100 -0.25% PLRG Stock Predictions
IUSA 15.61 15.61 15.61 15.61 100 -0.26% IUSA Stock Predictions
WINN 14.77 14.77 14.15 14.51 335800 -0.27% WINN Stock Predictions
MVT 11.33 11.43 11.20 11.29 85200 -0.27% MVT Stock Predictions
QJUN 18.54 18.59 18.07 18.40 3700 -0.27% QJUN Stock Predictions
UMAR 28.40 28.47 28.29 28.47 25500 -0.28% UMAR Stock Predictions
ESML 33.47 33.47 32.21 32.93 170900 -0.30% ESML Stock Predictions
DC 3.26 3.35 3.24 3.31 92300 -0.30% DC Stock Predictions
VFQY 102.50 102.50 99.76 101.90 32500 -0.30% VFQY Stock Predictions
UJUN 27.05 27.05 26.87 26.93 10000 -0.30% UJUN Stock Predictions
SMMD 54.79 54.79 52.98 54.31 50000 -0.31% SMMD Stock Predictions
PFTA 9.65 9.65 9.64 9.64 300 -0.31% PFTA Stock Predictions
MSTQ 22.23 22.23 22.23 22.23 100 -0.31% MSTQ Stock Predictions
OSCV 29.92 29.93 29.44 29.93 20400 -0.33% OSCV Stock Predictions
IVLC 11.76 11.94 11.75 11.94 700 -0.33% IVLC Stock Predictions
AVSU 45.58 45.88 45.58 45.88 300 -0.33% AVSU Stock Predictions
IFED 26.06 26.06 26.06 26.06 100 -0.34% IFED Stock Predictions
RICK 54.42 54.58 51.60 53.72 134900 -0.35% RICK Stock Predictions
NI-B 25.55 25.70 25.30 25.34 44900 -0.35% NI-B Stock Predictions
IBHD 22.89 22.89 22.74 22.78 9200 -0.35% IBHD Stock Predictions
AMER 28.27 28.27 27.25 27.43 600 -0.36% AMER Stock Predictions
GS-J 24.16 24.28 23.93 23.98 169400 -0.37% GS-J Stock Predictions
DBOC 27.47 27.48 26.95 27.29 6100 -0.37% DBOC Stock Predictions
MAGA 38.01 38.01 37.03 37.71 700 -0.37% MAGA Stock Predictions
HALL 2.60 2.64 2.57 2.61 70300 -0.38% HALL Stock Predictions
DJIA 23.67 23.67 22.83 23.16 81000 -0.39% DJIA Stock Predictions
XTJL 23.38 23.38 22.72 23.16 8700 -0.39% XTJL Stock Predictions
FLBL 23.88 23.88 23.75 23.82 35500 -0.42% FLBL Stock Predictions
MS-E 25.70 25.84 25.52 25.57 122100 -0.43% MS-E Stock Predictions
TSOC 27.51 27.51 26.73 27.29 7900 -0.44% TSOC Stock Predictions
FLQS 32.20 32.20 31.52 31.90 400 -0.44% FLQS Stock Predictions
BUYZ 22.12 22.12 21.52 22.04 5500 -0.45% BUYZ Stock Predictions
POCT 28.30 28.39 27.99 28.25 12100 -0.46% POCT Stock Predictions
STEW 12.66 12.75 12.41 12.60 63600 -0.47% STEW Stock Predictions
QTJL 20.89 20.89 20.08 20.56 5600 -0.48% QTJL Stock Predictions
IVSG 10.15 10.20 9.98 10.20 300 -0.49% IVSG Stock Predictions
XTOC 22.26 22.26 21.46 21.87 3200 -0.50% XTOC Stock Predictions
WUGI 39.79 39.79 39.79 39.79 100 -0.50% WUGI Stock Predictions
GDE 21.30 21.30 21.30 21.30 800 -0.51% GDE Stock Predictions
CGGR 21.51 21.51 20.59 21.15 250400 -0.52% CGGR Stock Predictions
MOHR 21.09 21.09 20.73 21.01 123900 -0.52% MOHR Stock Predictions
IYJ 92.75 92.83 89.70 91.62 101400 -0.52% IYJ Stock Predictions
QSPT 17.16 17.27 16.95 17.27 1200 -0.52% QSPT Stock Predictions
FFHG 31.60 31.84 31.55 31.81 8100 -0.53% FFHG Stock Predictions
CLSE 14.94 14.98 14.90 14.98 600 -0.53% CLSE Stock Predictions
QTJA 18.68 18.68 18.14 18.29 3800 -0.54% QTJA Stock Predictions
ACSI 42.13 42.43 42.13 42.43 1200 -0.54% ACSI Stock Predictions
XDQQ 22.47 22.47 22.10 22.10 500 -0.54% XDQQ Stock Predictions
AVGO 553.90 554.99 512.44 543.19 4025000 -0.55% AVGO Stock Predictions
CEFS 18.02 18.02 17.76 17.86 6400 -0.56% CEFS Stock Predictions
QTAP 24.32 24.44 23.77 24.44 15200 -0.57% QTAP Stock Predictions
MS-I 25.30 25.44 25.00 25.05 119800 -0.60% MS-I Stock Predictions
FBCG 23.48 23.48 22.23 22.95 105300 -0.61% FBCG Stock Predictions
GGR 4.90 4.90 4.49 4.63 351300 -0.64% GGR Stock Predictions
SPBC 21.90 21.90 21.34 21.73 1400 -0.64% SPBC Stock Predictions
IPDP 14.15 14.15 13.91 13.91 1100 -0.64% IPDP Stock Predictions
FSMO 20.37 20.41 19.54 19.98 7500 -0.65% FSMO Stock Predictions
AFIF 8.94 8.96 8.94 8.94 20000 -0.67% AFIF Stock Predictions
ELF 21.72 21.81 20.49 21.25 674700 -0.70% ELF Stock Predictions
AMTD 1.40 1.43 1.32 1.42 47300 -0.70% AMTD Stock Predictions
VNM 15.70 15.70 15.39 15.48 140100 -0.77% VNM Stock Predictions
IH 2.48 2.49 2.27 2.46 3900 -0.81% IH Stock Predictions
IEDI 35.69 35.69 34.30 35.13 8300 -0.90% IEDI Stock Predictions
ITA 98.00 98.02 94.46 96.27 863500 -0.93% ITA Stock Predictions
PAVE 24.86 24.94 23.92 24.44 826300 -0.93% PAVE Stock Predictions
DALT 9.25 9.27 9.11 9.14 16100 -0.98% DALT Stock Predictions
HYIN 20.71 20.71 20.71 20.71 300 -1.00% HYIN Stock Predictions
RYLD 21.46 21.47 20.66 20.95 1164900 -1.13% RYLD Stock Predictions
TIME 18.15 18.30 18.01 18.30 600 -1.19% TIME Stock Predictions
CALF 37.26 37.26 35.41 36.34 280500 -1.25% CALF Stock Predictions
QTEK 1.75 1.75 1.41 1.50 180000 -1.32% QTEK Stock Predictions
CRYP 19.11 19.23 19.11 19.23 200 -1.33% CRYP Stock Predictions
ORGS 2.10 2.25 2.07 2.07 54800 -1.43% ORGS Stock Predictions
CTEK 0.59 0.60 0.58 0.58 67900 -1.69% CTEK Stock Predictions
NYC 8.92 8.92 8.40 8.55 19700 -1.72% NYC Stock Predictions
FDIG 17.42 17.42 15.93 16.67 38200 -2.11% FDIG Stock Predictions
ZTEK 1.81 1.91 1.74 1.84 28400 -2.13% ZTEK Stock Predictions
XBTF 29.40 29.59 27.98 28.51 37100 -2.40% XBTF Stock Predictions
SCTL 0.80 0.88 0.78 0.78 56800 -2.50% SCTL Stock Predictions
BLKC 13.10 13.10 13.10 13.10 100 -2.53% BLKC Stock Predictions
BH.A 639.00 647.17 629.00 629.00 100 -2.80% BH.A Stock Predictions
IBLC 18.00 18.00 16.50 17.16 11200 -3.32% IBLC Stock Predictions
EOPS 15.34 15.53 15.34 15.53 1700 -3.36% EOPS Stock Predictions
DAM 20.09 20.09 17.87 18.74 1000 -3.45% DAM Stock Predictions
SI-A 17.93 17.93 16.60 16.71 28900 -3.69% SI-A Stock Predictions
SATO 10.28 10.28 9.33 9.61 8000 -4.19% SATO Stock Predictions
LAB 2.06 2.09 1.85 1.95 786200 -4.88% LAB Stock Predictions
MTMT 1.30 1.30 1.06 1.06 71700 -6.19% MTMT Stock Predictions
TNON 4.84 4.90 4.19 4.44 243900 -7.50% TNON Stock Predictions
ANTX 11.25 11.93 9.48 10.40 61500 -7.96% ANTX Stock Predictions
GGE 1.60 1.60 1.40 1.54 17500 -10.98% GGE Stock Predictions
LGMK 1.26 1.34 1.08 1.10 138300 -12.00% LGMK Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days