Stock Screener

Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.

To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
7/22/2024
Symbol Chart Open High Low Close Volume % Change
SOAR 0.41 0.49 0.38 0.48 11.46M 20.00%
FDMT 14.60 17.14 14.55 17.08 4.1M 18.61%
SOXL 50.05 52.95 48.81 52.93 73.03M 12.62%
LPCN 5.73 6.50 5.73 6.33 25.8K 12.04%
EAF 0.84 0.94 0.84 0.93 3.35M 10.71%
CDTG 3.06 3.20 2.95 3.15 6.1K 9.76%
LESL 2.67 2.97 2.63 2.94 7.8M 9.70%
VWE 0.11 0.12 0.10 0.12 2.36M 9.09%
GHRS 11.20 12.15 10.72 11.95 58.1K 8.14%
ISPR 6.42 7.00 6.42 6.93 79.6K 8.11%
LSH 2.64 3.18 2.53 2.80 50K 7.69%
ACLS 131.09 137.23 130.11 136.91 729K 6.99%
FORM 56.97 59.59 56.04 59.35 533.1K 6.84%
ACMR 20.63 21.63 20.57 21.48 1.49M 6.81%
DVAX 10.30 10.93 10.27 10.92 1.76M 6.54%
LRCX 942.00 981.23 930.78 977.06 1.31M 6.54%
PET 1.40 1.40 1.23 1.32 596.5K 6.45%
AMAT 216.23 224.09 213.36 223.47 7.44M 6.28%
KLAC 788.47 811.72 775.14 809.51 966.7K 6.16%
FCEL 0.55 0.55 0.49 0.54 63.55M 5.88%
ONTO 201.20 209.02 200.92 208.58 395.3K 5.87%
VECO 41.36 42.62 40.45 42.48 884.3K 5.86%
NVMI 206.87 218.02 206.87 215.32 178.4K 5.77%
AMPL 7.97 8.33 7.88 8.33 1M 5.58%
SVIX 45.75 47.30 45.41 47.16 1.36M 5.24%
ASML 928.19 942.57 922.01 941.26 1.75M 5.13%
STKH 3.34 3.34 3.00 3.32 8.4K 5.06%
FNKO 8.67 9.23 8.63 9.07 805.3K 4.73%
QCOM 191.00 195.50 189.05 194.97 7.46M 4.70%
WDC 71.22 73.15 70.69 73.06 4.49M 4.64%
SNPS 573.00 589.05 571.44 587.71 1.08M 4.37%
SCHW 62.94 64.89 62.87 64.75 16.38M 4.30%
PSI 60.28 61.68 60.01 61.60 66K 4.18%
ULCC 3.60 3.80 3.55 3.76 1.58M 4.16%
PANL 7.23 7.47 7.15 7.46 184.1K 4.04%
SHOC 48.61 49.71 48.54 49.71 101.6K 4.02%
SMH 253.00 257.90 251.61 257.72 10.74M 3.86%
FOUR 67.31 69.13 66.13 68.88 1.27M 3.84%
AR 29.89 30.95 29.46 30.81 5.05M 3.77%
TINY 50.90 51.83 50.64 51.81 1.3K 3.60%
MTUL 27.39 27.52 27.37 27.47 1.2K 3.58%
VST 77.28 79.41 77.07 79.17 4.58M 3.53%
WOLF 21.35 21.81 20.93 21.71 4.44M 3.53%
BOOT 122.58 125.61 120.40 123.83 905.9K 3.51%
CMRE 14.30 15.03 14.17 14.86 585.4K 3.48%
EMXF 37.28 37.36 37.25 37.32 6.6K 3.38%
PSTG 59.84 61.25 59.52 61.09 2.53M 3.37%
APM 3.45 3.45 3.22 3.44 5.2K 3.30%
OPRA 11.87 12.33 11.86 12.23 583.1K 3.21%
AMDY 15.32 15.54 15.16 15.51 272.5K 3.19%
YJ 0.67 0.67 0.60 0.67 15.8K 3.08%
MANH 220.87 226.26 219.25 225.15 616.5K 3.00%
CHPS 34.51 34.98 34.51 34.98 2.9K 3.00%
GRVY 74.66 76.96 74.57 76.89 20.7K 2.99%
APH 65.00 66.64 64.87 66.24 7.45M 2.94%
MSFL 27.01 27.27 26.61 27.12 48.8K 2.92%
ATAT 17.10 17.53 16.97 17.42 788.7K 2.89%
SVXY 60.28 61.53 60.21 61.42 1.66M 2.86%
DPZ 403.12 419.04 401.30 415.55 1.63M 2.82%
HQY 73.45 75.88 73.33 75.44 985.5K 2.81%
SNAP 14.59 14.91 14.56 14.78 10.95M 2.64%
MSFU 48.11 48.73 47.52 48.34 305.7K 2.63%
ALAB 52.88 53.28 51.32 52.96 690.3K 2.56%
ETJ 8.68 8.83 8.66 8.83 142.7K 2.56%
CDNS 283.62 289.09 282.73 287.08 3.23M 2.55%
LQDA 11.15 11.45 11.00 11.36 786.9K 2.53%
DSY 1.22 1.35 1.15 1.23 321.4K 2.50%
ECOR 5.93 6.17 5.93 6.15 1.7K 2.50%
MSFX 30.68 31.13 30.49 30.94 15.7K 2.48%
SONO 13.91 14.16 13.73 14.16 1.41M 2.46%
HOTH 0.83 0.86 0.79 0.84 77K 2.44%
MBI 4.60 4.79 4.55 4.66 1.53M 2.42%
EH 12.43 12.62 12.10 12.30 964.5K 2.41%
DELL 128.17 129.87 127.08 128.74 6.25M 2.35%
KRO 11.20 11.40 11.08 11.37 344.6K 2.25%
NFLX 639.50 656.29 632.60 647.50 5.21M 2.24%
BZ 15.93 16.38 15.75 16.05 1.97M 2.23%
FFOG 36.00 36.38 35.91 36.28 7.7K 2.23%
AMP 412.79 420.17 410.99 420.01 441.3K 2.22%
BELT 29.30 29.50 29.30 29.50 4K 2.18%
ALTR 90.17 91.82 90.10 91.62 610.7K 2.11%
CPNG 20.24 20.74 20.18 20.61 6.34M 2.08%
NBDS 29.10 29.32 29.01 29.29 2.5K 2.06%
CEM 44.35 45.28 44.35 45.20 33.3K 2.03%
FIVE 78.08 79.50 77.63 78.87 2.41M 2.02%
YMAG 20.03 20.27 20.03 20.20 303.9K 2.02%
WUGI 67.72 68.65 67.72 68.43 2K 1.97%
RANI 3.03 3.26 3.02 3.14 91.3K 1.95%
LGI 16.48 16.75 16.48 16.73 34.3K 1.95%
TORO 3.59 3.67 3.59 3.67 24K 1.94%
GOOP 31.67 31.74 31.49 31.58 2.7K 1.94%
BGRO 31.42 31.42 31.40 31.40 405 1.91%
SVT 10.85 10.88 10.66 10.82 2.6K 1.88%
GGRW 27.23 27.47 27.23 27.38 5.2K 1.86%
WTMA 11.12 11.20 11.10 11.20 6.6K 1.82%
GOOY 17.25 17.53 17.25 17.41 53.8K 1.81%
DBEZ 46.00 46.14 46.00 46.14 2.3K 1.79%
HEZU 35.89 35.99 35.86 35.99 54.7K 1.78%
ENTR 15.39 15.47 15.39 15.43 1.9K 1.78%
QQQA 43.57 44.14 43.57 44.02 2K 1.76%
RAPP 20.66 21.79 18.85 20.47 175.1K 1.74%
XPND 27.65 27.73 27.65 27.73 200 1.72%
LION 7.74 8.21 7.69 7.79 72.8K 1.70%
ULTY 12.70 12.81 12.61 12.80 659.3K 1.67%
GGME 46.93 46.95 46.66 46.94 1.6K 1.67%
FEPI 54.09 54.50 53.90 54.35 326.1K 1.65%
ZIVB 23.26 23.61 23.26 23.57 10.8K 1.64%
MSFO 21.06 21.23 20.95 21.19 47.3K 1.63%
SPRX 22.37 22.53 22.19 22.47 36.5K 1.63%
FDTX 32.32 32.56 32.06 32.45 34.7K 1.63%
AIFD 26.90 27.06 26.88 27.06 27.5K 1.61%
FCUS 27.07 27.26 26.95 27.20 5K 1.61%
CPRT 52.17 52.56 51.67 52.53 3.85M 1.59%
INFA 24.70 25.15 24.58 24.94 1.76M 1.59%
OCSL 17.68 18.01 17.67 17.95 822.9K 1.58%
BST 35.94 36.28 35.78 36.19 137.5K 1.57%
PJIO 55.48 55.48 55.41 55.41 200 1.56%
PAXS 15.19 15.36 15.12 15.32 107.9K 1.52%
IDXX 474.90 479.30 466.98 475.29 560.1K 1.51%
FDUS 19.20 19.51 19.20 19.50 144.9K 1.51%
WEIX 30.51 30.51 30.49 30.49 174 1.50%
MOHR 21.04 21.11 20.92 21.11 23.5K 1.49%
FFTY 27.20 27.41 26.92 27.37 104.5K 1.45%
AHLT 24.53 24.83 24.52 24.83 19.6K 1.43%
JEPQ 54.71 55.03 54.49 54.95 2.88M 1.40%
PWB 93.62 94.19 93.32 94.06 12.3K 1.39%
CLSE 21.03 21.29 21.03 21.26 73.2K 1.38%
GPIQ 47.70 47.96 47.49 47.90 54.9K 1.38%
MSFY 27.95 27.95 27.76 27.89 3.5K 1.38%
MQ 5.21 5.27 5.13 5.24 3.46M 1.35%
TX 35.60 36.15 35.40 36.14 168.3K 1.35%
DDS 396.10 400.88 393.20 400.06 115.4K 1.35%
CGGO 29.32 29.46 29.18 29.44 620.1K 1.34%
MSFT 441.79 444.60 438.91 442.94 15.75M 1.33%
YMAX 19.14 19.25 19.05 19.24 574.2K 1.32%
QDTE 44.45 44.66 44.23 44.65 151.5K 1.32%
PRE 5.30 5.41 5.16 5.39 6.9K 1.32%
ANSS 315.89 320.35 315.89 318.64 444.3K 1.30%
MBCC 32.80 32.83 32.69 32.82 10.5K 1.30%
CII 19.41 19.61 19.41 19.59 71.7K 1.29%
PFN 7.07 7.11 7.06 7.11 196K 1.28%
EHLS 19.84 19.84 19.83 19.83 1.1K 1.28%
SELX 1.58 1.60 1.58 1.60 9.5K 1.27%
NVO 132.00 133.26 131.85 133.18 2.69M 1.25%
RJF 109.24 110.26 108.57 109.98 1.84M 1.25%
BCHP 31.99 32.15 31.94 32.11 7.3K 1.23%
BDCX 32.61 33.12 32.61 33.12 600 1.22%
OMFL 50.64 51.01 50.58 50.95 532.2K 1.21%
RJMG 21.66 21.77 21.64 21.77 2.6K 1.21%
IPA 0.83 0.90 0.80 0.85 120.6K 1.19%
EIM 10.22 10.35 10.22 10.33 247.1K 1.18%
SIMO 75.45 76.38 75.37 76.03 139.6K 1.18%
SIG 84.82 85.33 81.38 85.27 1.44M 1.16%
AIYY 11.34 11.48 11.23 11.37 40.6K 1.16%
EEMD 18.26 18.32 18.26 18.31 2.1K 1.16%
LPLA 212.62 216.26 212.52 214.05 1.7M 1.15%
LYFT 12.43 12.56 12.23 12.48 12.39M 1.13%
EVE 11.07 11.07 11.07 11.07 400 1.10%
HIMX 7.51 7.54 7.40 7.46 514.7K 1.08%
SDCI 19.08 19.22 19.08 19.22 1.8K 1.05%
FDND 19.21 19.21 19.21 19.21 1 1.05%
GBUY 32.86 33.00 32.81 32.91 4.3K 1.04%
XDTE 52.21 52.57 52.20 52.55 28.2K 1.02%
USCI 61.26 61.91 61.26 61.82 10.7K 1.00%
JPMO 19.39 19.44 19.24 19.33 19.6K 0.99%
SDEM 25.58 25.65 25.55 25.62 9.1K 0.99%
DJP 30.87 31.18 30.87 31.18 34.5K 0.97%
RUFF 25.22 25.24 25.10 25.24 700 0.96%
FUTU 62.75 63.04 61.46 62.17 1.25M 0.91%
TGB 2.19 2.28 2.17 2.23 3.05M 0.90%
MU 115.36 115.58 113.64 115.28 23.35M 0.89%
ATFV 20.82 20.96 20.82 20.89 35.9K 0.87%
FTLS 62.56 62.98 62.47 62.81 97.6K 0.83%
TUGN 24.28 24.41 24.19 24.32 12.5K 0.83%
PUTD 22.78 22.78 22.78 22.78 100 0.80%
ELV 500.38 505.43 497.97 503.89 921.4K 0.75%
NRK 10.88 10.92 10.84 10.92 155.7K 0.74%
PML 8.40 8.46 8.39 8.46 153.9K 0.71%
COMB 19.71 19.88 19.71 19.88 11.3K 0.71%
DG 122.66 124.61 122.30 123.28 2.07M 0.70%
VGM 10.12 10.17 10.09 10.17 223.7K 0.69%
BCI 19.66 19.83 19.66 19.81 250.5K 0.66%
FTGC 23.16 23.36 23.16 23.36 370.9K 0.65%
EYLD 33.98 33.99 33.80 33.97 36.4K 0.65%
ADIV 14.53 14.56 14.53 14.56 1.9K 0.62%
NBCM 21.46 21.48 21.42 21.48 15K 0.61%
HGER 22.03 22.23 22.03 22.22 32.3K 0.59%
LSEQ 27.30 27.30 27.30 27.30 12 0.59%
AWF 10.43 10.48 10.43 10.47 117.8K 0.58%
PYPD 3.41 3.52 3.41 3.45 1.2K 0.58%
BCD 31.53 31.77 31.53 31.73 32.8K 0.57%
RFM 15.69 15.80 15.69 15.75 18K 0.57%
UEVM 48.31 48.39 48.28 48.35 1.6K 0.54%
QBUF 24.96 25.02 24.93 24.98 6K 0.52%
DCMT 25.09 25.21 25.09 25.20 3.7K 0.52%
UMC 7.82 7.91 7.73 7.86 19.5M 0.51%
HBM 8.02 8.18 8.01 8.11 2.42M 0.50%
BYND 6.14 6.17 5.60 6.16 4.22M 0.49%
FSCO 6.23 6.27 6.18 6.20 681.7K 0.49%
JGH 12.63 12.72 12.63 12.69 43.1K 0.48%
CMDY 48.20 48.52 48.18 48.48 84.2K 0.46%
MFEM 20.30 20.30 20.12 20.19 6.4K 0.45%
CHK 81.02 81.64 80.54 81.36 1.49M 0.43%
GSG 21.44 21.60 21.39 21.60 334.3K 0.42%
FCA 19.14 19.23 19.14 19.15 1.6K 0.42%
SLSR 2.45 2.53 2.40 2.50 16.1K 0.40%
CMCI 24.62 24.87 24.62 24.87 148 0.40%
BEPJ 24.87 24.90 24.76 24.90 5K 0.36%
RIO 63.83 64.15 63.71 63.99 2.58M 0.33%
DALN 3.09 3.10 2.98 3.05 51.6K 0.33%
SRDX 41.79 41.80 41.66 41.78 240.2K 0.29%
CNDA 10.51 10.51 10.51 10.51 279 0.29%
DDT 25.66 25.66 25.58 25.62 3.7K 0.27%
HAO 4.15 4.24 3.90 3.97 681.8K 0.25%
FCX 45.85 46.14 45.46 46.01 12.37M 0.24%
VNM 12.05 12.10 12.04 12.07 312.5K 0.17%
AMZY 20.71 20.75 20.50 20.54 160.5K 0.15%
CMDT 26.28 26.46 26.24 26.42 78.2K 0.15%
HCOM 14.86 14.95 14.81 14.95 10.3K 0.13%
NABL 14.22 14.30 14.14 14.16 533.4K 0.07%
KPOP 13.56 13.59 13.56 13.59 200 0.07%
TV 2.41 2.46 2.37 2.41 1.48M 0.00%
CNF 1.14 1.14 1.02 1.10 418.7K 0.00%
XTKG 0.40 0.41 0.38 0.41 392.2K 0.00%
FOXO 0.23 0.24 0.23 0.23 268.4K 0.00%
IDAI 0.37 0.38 0.37 0.38 174K 0.00%
TGL 1.72 1.73 1.54 1.68 76.9K 0.00%
SVRE 0.32 0.33 0.31 0.32 63.8K 0.00%
SPI 0.36 0.40 0.36 0.38 57.6K 0.00%
GCC 18.46 18.68 18.46 18.68 34.9K 0.00%
ALBT 0.40 0.44 0.40 0.41 23.6K 0.00%
MPA 12.38 12.41 12.23 12.33 17.9K 0.00%
MNOV 1.32 1.35 1.32 1.34 9.6K 0.00%
QDCC 24.65 24.76 24.65 24.76 197 -0.08%
JFIN 6.06 6.06 5.62 5.94 61.4K -0.17%
GPRK 10.00 10.07 9.89 9.99 255.4K -0.60%
LIDR 1.59 1.59 1.45 1.52 107.4K -0.65%
DRMA 1.63 1.78 1.61 1.70 40.1K -1.73%
SBIT 34.00 34.97 33.20 33.25 246.9K -2.69%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies