| AFMD |
 |
Affimed N.V. |
0.18 |
0.57 |
0.18 |
0.28 |
915.85M |
211.11% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.09 |
0.11 |
0.09 |
0.11 |
10.41M |
22.22% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.08 |
0.08 |
0.06 |
0.07 |
156.01M |
16.67% |
| IBIO |
|
Ibio Inc |
0.72 |
0.82 |
0.72 |
0.80 |
673.6K |
9.59% |
| TLYS |
|
|
0.79 |
0.88 |
0.77 |
0.86 |
451.3K |
8.86% |
| ASBP |
|
|
0.24 |
0.25 |
0.23 |
0.25 |
229.7K |
8.70% |
| ECX |
|
ECARX Holdings Inc |
1.48 |
1.65 |
1.48 |
1.59 |
2.35M |
6.71% |
| EVGN |
|
Evogene Ltd Ord |
1.23 |
1.35 |
1.23 |
1.31 |
116.3K |
6.50% |
| UNH |
|
UnitedHealth Group Inc |
279.29 |
294.49 |
269.14 |
291.91 |
70.4M |
6.40% |
| NFE |
|
New Fortress Energy Llc |
2.60 |
2.66 |
2.26 |
2.66 |
40.42M |
5.98% |
| VOR |
|
Vor Biopharma Inc |
0.17 |
0.27 |
0.16 |
0.18 |
50.13M |
5.88% |
| BNRG |
|
Brenmiller Energy Ltd |
0.54 |
0.62 |
0.52 |
0.58 |
435.8K |
5.45% |
| JZ |
|
Jianzhi Education Technology Group Co Ltd |
0.37 |
0.40 |
0.37 |
0.40 |
161.6K |
5.26% |
| DCGO |
|
DocGo Inc |
1.41 |
1.53 |
1.41 |
1.47 |
1.66M |
5.00% |
| FI |
|
|
159.50 |
167.99 |
159.50 |
166.66 |
11.45M |
4.73% |
| CHRO |
|
Chromocell Therapeutics Corp. |
1.01 |
1.05 |
0.97 |
1.00 |
35.6K |
4.17% |
| TOVX |
|
Theriva Biologics Inc |
0.53 |
0.56 |
0.53 |
0.56 |
249.3K |
3.70% |
| DTIL |
|
Precision Biosciences Inc |
4.64 |
4.80 |
4.56 |
4.71 |
93.3K |
3.52% |
| ADVM |
|
Adverum Biotechnlgs |
2.03 |
2.20 |
2.01 |
2.12 |
391.7K |
3.41% |
| SRPT |
|
Sarepta Therapeutics |
35.64 |
36.72 |
35.25 |
36.43 |
4.04M |
3.29% |
| CODI |
|
Compass Diversified Holdings |
7.68 |
8.02 |
7.64 |
7.90 |
1.24M |
2.46% |
| BEEP |
|
Mobile Infrastructure Corp. |
3.68 |
4.18 |
3.56 |
3.76 |
27.9K |
2.45% |
| BTCT |
|
BTC Digital Ltd. |
3.99 |
4.10 |
3.84 |
4.03 |
359.9K |
2.28% |
| AREC |
|
American Resources Corp |
0.92 |
0.96 |
0.89 |
0.93 |
449.6K |
2.20% |
| BALY |
|
Ballys Corporation |
11.13 |
11.86 |
10.70 |
11.07 |
59.8K |
2.12% |
| CAKE |
|
The Cheesecake Factory Incorporated |
55.03 |
56.26 |
54.75 |
56.06 |
1.38M |
1.87% |
| ALGM |
|
Allegro Microsystems Inc |
27.07 |
27.56 |
26.89 |
27.51 |
2.21M |
1.81% |
| ADSE |
|
Ads-Tec Energy Plc |
12.30 |
12.78 |
11.50 |
12.29 |
110K |
1.74% |
| CWCO |
|
Consolidated Water Co |
25.98 |
26.68 |
25.50 |
26.50 |
118K |
1.69% |
| ARBB |
|
ARB IOT Group Ltd |
0.61 |
0.64 |
0.58 |
0.62 |
122.5K |
1.64% |
| GMRE |
|
Global Medical REIT Inc |
6.74 |
6.90 |
6.71 |
6.84 |
594.9K |
1.63% |
| BRIA |
|
|
2.55 |
2.88 |
2.47 |
2.53 |
24.9K |
1.61% |
| CLEU |
|
China Liberal Education Holdings Ltd |
1.31 |
1.41 |
1.31 |
1.38 |
58.1K |
1.47% |
| NG |
|
NovaGold Resources Inc |
3.45 |
3.63 |
3.45 |
3.60 |
5.85M |
1.41% |
| RCEL |
|
Avita Medical Ltd |
6.50 |
6.80 |
6.36 |
6.46 |
304.9K |
1.41% |
| VXZ |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM |
55.59 |
56.52 |
55.59 |
56.46 |
24K |
1.11% |
| BULL |
|
|
13.20 |
13.37 |
12.17 |
12.41 |
11.74M |
0.98% |
| VIXY |
|
VIX Short-Term Futures Proshares |
50.44 |
51.29 |
50.07 |
51.29 |
862.8K |
0.85% |
| CRVS |
|
Corvus Pharma Com |
3.62 |
3.77 |
3.50 |
3.61 |
1.04M |
0.84% |
| VIXM |
|
VIX Mid-Term Futures Proshares |
15.96 |
16.20 |
15.96 |
16.19 |
132.2K |
0.81% |
| APUE |
|
Trust For Professional Managers |
35.85 |
36.10 |
35.76 |
36.10 |
86.5K |
0.81% |
| SDOT |
|
Sadot Group Inc |
1.28 |
1.32 |
1.23 |
1.29 |
79.3K |
0.78% |
| ANIP |
|
ANI Pharma Inc |
59.53 |
60.60 |
58.99 |
59.99 |
372.9K |
0.77% |
| ITOT |
|
S&P Total US Stock Market Ishares Core ETF |
129.27 |
129.99 |
128.88 |
129.96 |
818.7K |
0.71% |
| ARLU |
|
AIM ETF Products Trust |
26.87 |
26.97 |
26.78 |
26.96 |
38K |
0.71% |
| BBLU |
|
EA Series Trust |
13.07 |
13.11 |
13.01 |
13.10 |
39K |
0.69% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.96 |
2.96 |
2.84 |
2.94 |
115.7K |
0.68% |
| BKLC |
|
BNY Mellon US Large Cap Core Equity ETF |
113.20 |
113.76 |
112.90 |
113.66 |
75.2K |
0.68% |
| FDMO |
|
Fidelity Momentum Factor ETF |
71.70 |
72.05 |
71.24 |
72.05 |
28.9K |
0.67% |
| IYY |
|
iShares Dow Jones U |
144.27 |
145.01 |
143.90 |
145.01 |
24.6K |
0.66% |
| FJUN |
|
FT CBOE Vest U.S. Equity Buffer ETF June |
52.04 |
52.37 |
51.92 |
52.27 |
41.6K |
0.65% |
| KHPI |
|
Kensington Hedged Premium Income ETF
|
24.74 |
25.11 |
24.73 |
24.98 |
103.9K |
0.64% |
| DJUN |
|
FT CBOE Vest U.S. Equity Deep Buffer ETF June |
43.94 |
44.14 |
43.81 |
44.14 |
44K |
0.64% |
| DSGR |
|
Distribution Solutions Group Inc |
27.51 |
27.91 |
27.39 |
27.77 |
83.9K |
0.62% |
| DJUL |
|
FT U.S. Equity Deep Buffer ETF July |
42.64 |
42.79 |
42.64 |
42.79 |
60.2K |
0.59% |
| FDVV |
|
Fidelity Core Dividend ETF |
50.63 |
50.85 |
50.38 |
50.85 |
883.5K |
0.55% |
| ACIC |
|
American Coastal Insurance Corp |
10.97 |
11.10 |
10.57 |
11.06 |
438.1K |
0.55% |
| ACES |
|
Alps Clean Energy ETF |
26.45 |
26.54 |
26.24 |
26.50 |
85.1K |
0.53% |
| DAUG |
|
FT CBOE Vest U.S. Equity Deep Buffer ETF August |
40.26 |
40.46 |
40.26 |
40.44 |
70.5K |
0.52% |
| SEPP |
|
PGIM Rock ETF Trust |
27.27 |
27.37 |
27.27 |
27.35 |
60.1K |
0.51% |
| DFAW |
|
Dimensional ETF Trust |
64.51 |
64.80 |
64.27 |
64.80 |
50.1K |
0.50% |
| MYGN |
|
Myriad Genetics, Inc |
4.12 |
4.18 |
4.05 |
4.13 |
2.19M |
0.49% |
| EUSC |
|
Wisdomtree Europe Hedged Smallcap Equity Fund |
45.42 |
45.72 |
45.42 |
45.71 |
33.5K |
0.48% |
| ASTH |
|
Astrana Health Inc. |
26.91 |
27.35 |
26.07 |
27.18 |
273.4K |
0.44% |
| OILD |
|
Bank of Montreal |
13.78 |
14.19 |
13.65 |
13.78 |
231.7K |
0.44% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
11.48 |
12.01 |
11.48 |
11.60 |
69.58M |
0.43% |
| AXGN |
|
Axogen Inc |
11.80 |
12.11 |
11.67 |
11.83 |
503.2K |
0.42% |
| BAPR |
|
Innovator S&P 500 Buffer ETF |
43.91 |
44.11 |
43.86 |
44.11 |
504.6K |
0.41% |
| DFEB |
|
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar |
43.49 |
43.60 |
43.28 |
43.60 |
209.4K |
0.41% |
| DIBS |
|
1stdibs.com Inc |
2.48 |
2.52 |
2.43 |
2.50 |
78.7K |
0.40% |
| DUG |
|
ProShares UltraShort Oil & Gas (ETF) |
37.69 |
38.33 |
37.52 |
37.66 |
20.1K |
0.40% |
| SSG |
|
ProShares UltraShort Semiconductors(ETF) |
17.86 |
18.32 |
17.80 |
17.91 |
113.3K |
0.39% |
| GJAN |
|
First Trust Exchange-Traded Fund VIII |
39.00 |
39.05 |
38.83 |
39.01 |
124.9K |
0.36% |
| DDEC |
|
First Trust Exchange-Traded Fund VIII |
40.52 |
40.63 |
40.46 |
40.61 |
26.5K |
0.35% |
| LEGN |
|
Legend Biotech Corp ADR |
28.04 |
28.48 |
27.34 |
27.78 |
1.68M |
0.33% |
| CGGO |
|
Capital Group Companies Inc |
30.26 |
30.38 |
30.13 |
30.33 |
824.8K |
0.33% |
| ABVX |
|
Abivax |
5.99 |
6.23 |
5.93 |
6.01 |
120.1K |
0.33% |
| DIPS |
|
Yieldmax Short Nvda Option Income Strategy ETF
|
9.12 |
9.16 |
9.01 |
9.09 |
99.2K |
0.33% |
| EDZ |
|
Direxion Daily Emr Mkts Bear 3x Shs(ETF) |
6.33 |
6.38 |
6.29 |
6.30 |
231.9K |
0.32% |
| EWS |
|
iShares MSCI Singapore Index Fund (ETF) |
25.60 |
25.68 |
25.55 |
25.67 |
460.9K |
0.31% |
| BTAL |
|
US Anti-Beta Fund Mkt Neutral Quantshares |
18.90 |
19.03 |
18.90 |
19.00 |
419.7K |
0.26% |
| CDRO |
|
Codere Online Luxembourg S.A |
8.08 |
8.10 |
7.51 |
8.00 |
63.5K |
0.25% |
| QTOC |
|
Innovator ETFs Trust |
30.40 |
30.40 |
30.34 |
30.38 |
27.9K |
0.23% |
| AUGM |
|
FT Vest U.S. Equity Max Buffer ETF August
|
32.33 |
32.40 |
32.32 |
32.40 |
22.4K |
0.22% |
| KRYS |
|
Krystal Biotech Inc |
130.15 |
131.50 |
127.66 |
130.60 |
526.1K |
0.21% |
| CCU |
|
Compania Cervecerias Unidas S |
14.09 |
14.30 |
13.87 |
14.21 |
268.6K |
0.21% |
| DGS |
|
WisdomTree Emerging Mkts Small Cp Div Fd |
52.52 |
52.67 |
52.41 |
52.67 |
113.9K |
0.21% |
| FEBM |
|
|
28.89 |
28.96 |
28.89 |
28.96 |
20.9K |
0.17% |
| BUYW |
|
Northern Lights Fund Trust IV |
13.98 |
13.99 |
13.94 |
13.99 |
74.9K |
0.14% |
| DHDG |
|
|
31.46 |
31.50 |
31.46 |
31.50 |
34.1K |
0.13% |
| AAPD |
|
Direxion Shares ETF Trust |
17.01 |
17.19 |
16.99 |
17.07 |
491.8K |
0.12% |
| FLBL |
|
Franklin Liberty Senior Loan ETF |
24.15 |
24.16 |
24.13 |
24.16 |
150.6K |
0.12% |
| APOC |
|
Innovator Equity Defined Protection ETF 6 MO Apr
|
25.31 |
25.34 |
25.30 |
25.34 |
47.4K |
0.12% |
| MBAV |
|
M3-Brigade Acquisition V Corp. Cl A
|
10.42 |
10.42 |
10.41 |
10.42 |
256.4K |
0.10% |
| ICLO |
|
Invesco Actively Managed Exchange-Traded Fund Trust |
25.59 |
25.61 |
25.58 |
25.61 |
32.9K |
0.08% |
| JANM |
|
|
31.21 |
31.30 |
31.20 |
31.29 |
31.6K |
0.06% |
| BIL |
|
SPDR Barclays Capital 1-3 Month T- (ETF) |
91.60 |
91.60 |
91.59 |
91.60 |
8.7M |
0.04% |
| BIAF |
|
BioAffinity Technologies Inc |
0.21 |
0.29 |
0.18 |
0.21 |
9.69M |
0.00% |
| KAPA |
|
Kairos Pharma Ltd
|
0.63 |
0.63 |
0.61 |
0.62 |
94.7K |
0.00% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.03 |
1.08 |
1.03 |
1.05 |
58.1K |
0.00% |
| TAIL |
|
Cambria Tail Risk ETF |
12.15 |
12.18 |
12.07 |
12.10 |
1.53M |
-0.17% |
| REW |
|
ProShares UltraShort Technology (ETF) |
8.70 |
8.76 |
8.65 |
8.66 |
42.5K |
-0.46% |
| EDBL |
|
Edible Garden AG Inc |
2.05 |
2.10 |
1.96 |
1.97 |
49.3K |
-0.51% |