| ILLR |
 |
Triller Group Inc
|
1.12 |
1.57 |
1.12 |
1.45 |
1.1M |
17.89% |
| ITG |
|
Investment Technology Group |
10.50 |
12.50 |
10.28 |
12.13 |
544.5K |
14.98% |
| HUHU |
|
|
4.55 |
5.64 |
4.55 |
5.08 |
25.3K |
12.89% |
| OUSL |
|
|
14.09 |
17.26 |
13.56 |
16.66 |
32.3K |
11.21% |
| FGL |
|
|
0.95 |
1.08 |
0.80 |
1.02 |
258.1K |
8.51% |
| HODO |
|
Brag House Holdings Inc |
1.04 |
1.19 |
0.91 |
1.15 |
253.4K |
8.49% |
| VRXA |
|
Veraxa Biotech Ag |
2.17 |
2.21 |
2.00 |
2.17 |
214.5K |
6.37% |
| MVO |
|
MV Oil Trust |
0.64 |
0.68 |
0.63 |
0.68 |
181.7K |
6.25% |
| PSIG |
|
PS International Group Ltd
|
1.19 |
1.25 |
1.11 |
1.24 |
113.8K |
5.98% |
| FPSX |
|
|
5.00 |
6.07 |
4.94 |
5.90 |
26.2K |
5.92% |
| EROC |
|
Eagle Rock Energy Partners,L |
10.20 |
10.97 |
10.03 |
10.77 |
1.86M |
5.90% |
| RGC |
|
Regal Entertainment Group |
4.70 |
5.12 |
4.51 |
5.03 |
117.4K |
5.89% |
| SLI |
|
SL Industries, Inc |
2.12 |
2.28 |
2.08 |
2.25 |
1.61M |
4.17% |
| GMTL |
|
|
9.87 |
10.28 |
9.18 |
9.76 |
149.4K |
4.16% |
| AMSS |
|
|
1.25 |
1.44 |
1.01 |
1.27 |
100.5K |
4.10% |
| TCX |
|
Tucows Inc |
10.00 |
10.74 |
9.84 |
10.26 |
70.1K |
4.06% |
| GLAS |
|
|
10.54 |
10.88 |
10.17 |
10.74 |
231.9K |
3.67% |
| ORCU |
|
|
5.63 |
6.26 |
5.50 |
6.07 |
5.11M |
3.23% |
| ORCX |
|
Defiance Daily Target 2X Long ORCL ETF |
15.63 |
17.49 |
15.38 |
16.95 |
2.62M |
3.16% |
| ARMH |
|
Arm Holdings PLC ADRhedged |
10.63 |
11.41 |
10.32 |
11.28 |
31.8K |
2.55% |
| HYNX |
|
|
22.98 |
27.47 |
20.93 |
23.52 |
2.22M |
2.04% |
| |
| RPT |
|
Ramco-Gershenson Properties Trust |
10.77 |
11.52 |
10.50 |
10.78 |
283.6K |
1.99% |
| SKHL |
|
|
8.91 |
10.62 |
8.17 |
9.11 |
2.16M |
1.90% |
| FAC |
|
First Acceptance Corporation |
5.33 |
5.85 |
5.10 |
5.70 |
315.8K |
1.79% |
| PL |
|
Protective Life Corp |
21.30 |
23.29 |
21.03 |
22.47 |
6.27M |
1.72% |
| ORCL |
|
Oracle Corporation |
122.05 |
128.44 |
120.38 |
126.35 |
22.42M |
1.68% |
| CAPR |
|
Capricor Therap |
19.12 |
19.79 |
18.64 |
19.44 |
716.2K |
1.62% |
| SKUU |
|
|
22.77 |
27.36 |
20.83 |
23.33 |
18.68M |
1.61% |
| SES |
|
SES AI Corporation |
0.62 |
0.65 |
0.60 |
0.64 |
7.76M |
1.59% |
| SKHX |
|
|
13.78 |
16.48 |
12.54 |
14.09 |
11.43M |
1.51% |
| EVTL |
|
Vertical Aerospace Ltd |
1.54 |
1.54 |
1.37 |
1.49 |
2.35M |
1.36% |
| DGXX |
|
|
3.55 |
3.82 |
3.50 |
3.78 |
6.75M |
1.34% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
18.57 |
20.22 |
18.03 |
19.28 |
3.77M |
1.31% |
| XE |
|
|
13.51 |
14.78 |
13.38 |
14.01 |
4.2M |
1.30% |
| ENRD |
|
|
4.89 |
5.12 |
4.67 |
5.00 |
28.8K |
1.21% |
| SKHU |
|
|
18.26 |
21.84 |
16.63 |
18.64 |
4.35M |
1.19% |
| CRDF |
|
Cardiff Oncology Inc |
0.87 |
0.92 |
0.86 |
0.88 |
2.03M |
1.15% |
| ALB |
|
Albemarle Corporation |
118.10 |
122.26 |
116.06 |
120.79 |
1.07M |
1.10% |
| AXTL |
|
|
1.75 |
2.17 |
1.65 |
1.98 |
218K |
1.02% |
| AIAI |
|
|
7.24 |
7.38 |
6.55 |
6.95 |
114K |
1.02% |
| BSP |
|
American Strategic Income Portf |
31.48 |
33.00 |
31.26 |
32.40 |
911.5K |
1.00% |
| DRAL |
|
|
9.30 |
11.38 |
8.79 |
10.33 |
933K |
0.98% |
| ECHX |
|
Leverage Shares 2X Long Sats Daily ETF |
8.50 |
9.08 |
8.28 |
8.82 |
124.4K |
0.92% |
| LUNL |
|
|
3.52 |
4.00 |
3.25 |
3.69 |
2.07M |
0.82% |
| CATG |
|
|
11.45 |
12.97 |
11.44 |
12.64 |
63.7K |
0.72% |
| SK |
|
|
22.90 |
27.48 |
21.00 |
23.30 |
1.39M |
0.69% |
| LAC |
|
Lithium Americas Corp |
2.94 |
3.04 |
2.85 |
2.96 |
8.04M |
0.68% |
| SPRO |
|
SmartPros Ltd. |
1.55 |
1.64 |
1.50 |
1.58 |
1.18M |
0.64% |
| INFH |
|
|
4.33 |
5.10 |
4.33 |
4.75 |
326.2K |
0.64% |
| LUNR |
|
Intuitive Machines Inc |
13.28 |
14.08 |
12.70 |
13.50 |
6.24M |
0.52% |
| KDK |
|
|
4.26 |
4.41 |
4.12 |
4.29 |
603.9K |
0.47% |
 |
| AMPU |
|
|
2.60 |
2.96 |
2.44 |
2.78 |
630.2K |
0.36% |
| MLI |
|
Mueller Industries, Inc |
58.50 |
59.32 |
57.75 |
59.15 |
799.8K |
0.31% |
| SOLS |
|
Solstice Advanced Materials Inc |
58.07 |
59.48 |
56.20 |
58.40 |
1.77M |
0.26% |
| GS-A |
|
A - GOLDMAN SACHS PFD |
19.33 |
19.44 |
19.26 |
19.40 |
37K |
0.26% |
| T-A |
|
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
18.48 |
18.61 |
18.47 |
18.61 |
95K |
0.22% |
| OTGA |
|
|
10.17 |
10.17 |
10.17 |
10.17 |
25K |
0.10% |
| RF-C |
|
Regions Financial Corp [Rf/Pc] |
24.50 |
24.54 |
24.40 |
24.52 |
23.7K |
0.08% |
| IBIC |
|
iShares iBonds Oct 2026 Term TIPS ETF |
25.54 |
25.59 |
25.54 |
25.59 |
21.1K |
0.08% |
| MS-L |
|
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 |
19.28 |
19.34 |
19.23 |
19.33 |
30K |
0.05% |
| STRS |
|
Stratus Properties Inc |
20.76 |
21.05 |
20.23 |
20.72 |
26.7K |
0.05% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.58 |
100.58 |
100.57 |
100.58 |
20.38M |
0.03% |
| JULM |
|
FT Vest U.S. Equity Max Buffer ETF - July |
34.70 |
34.74 |
34.65 |
34.73 |
80.7K |
0.03% |
| ONFO |
|
Onfolio Holdings Inc |
0.14 |
0.22 |
0.12 |
0.14 |
52.29M |
0.00% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
10.44 |
10.63 |
10.37 |
10.49 |
17.03M |
0.00% |
| FAMI |
|
Farmmi Inc |
0.20 |
0.20 |
0.18 |
0.19 |
483.7K |
0.00% |
| TOYO |
|
Toyo Co. Ltd
|
5.10 |
6.14 |
5.00 |
5.22 |
407.3K |
0.00% |
| KSCP |
|
Knightscope Inc |
1.48 |
1.50 |
1.38 |
1.49 |
394.5K |
0.00% |
| SUGP |
|
SU Group Holdings Ltd. |
0.51 |
0.54 |
0.50 |
0.51 |
286.9K |
0.00% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.19 |
0.20 |
0.19 |
0.19 |
264K |
0.00% |
| DDC |
|
DDC Enterprise Ltd. |
0.53 |
0.55 |
0.51 |
0.54 |
140.5K |
0.00% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.87 |
0.92 |
0.80 |
0.92 |
86.1K |
0.00% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.54 |
0.54 |
0.51 |
0.53 |
32.2K |
0.00% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.96 |
7.06 |
6.89 |
6.99 |
8.82M |
-0.29% |
| OPK |
|
Opko Health Inc |
1.18 |
1.22 |
1.18 |
1.19 |
1.29M |
-0.83% |
| LFT |
|
Longtop Financial Technologies Limited |
0.93 |
0.95 |
0.92 |
0.92 |
112K |
-1.08% |
| BGL |
|
|
0.23 |
0.23 |
0.20 |
0.21 |
263.4K |
-4.55% |
| BNBX |
|
|
0.13 |
0.13 |
0.11 |
0.12 |
39.9K |
-7.69% |