| MTEN |
 |
Mingteng International Corporation Inc |
0.04 |
0.05 |
0.03 |
0.04 |
224.52M |
33.33% |
| ATPC |
|
Agape ATP Corp |
0.07 |
0.07 |
0.06 |
0.07 |
3.94M |
16.67% |
| EMAT |
|
|
10.00 |
11.63 |
9.21 |
10.87 |
127.9K |
14.42% |
| GRI |
|
Cohen & Steers Glbl Relt |
0.22 |
0.27 |
0.22 |
0.25 |
1.75M |
13.64% |
| JTAI |
|
Jet.AI Inc |
0.51 |
0.60 |
0.43 |
0.45 |
100.27M |
12.50% |
| DWTX |
|
Dogwood Therapeutics Inc
|
2.66 |
2.98 |
2.60 |
2.91 |
59.6K |
9.40% |
| ELME |
|
Elme Communities |
2.87 |
3.00 |
2.87 |
3.00 |
5.02M |
4.90% |
| AIXI |
|
Xiao-I Corp |
0.34 |
0.41 |
0.33 |
0.35 |
180.3K |
2.94% |
| DGNX |
|
|
2.64 |
2.79 |
2.43 |
2.65 |
2.18M |
2.71% |
| AQST |
|
Aquestive Therapeutics Inc |
3.42 |
3.60 |
3.30 |
3.51 |
6.07M |
2.63% |
| NGEN |
|
Nanogen Inc. |
5.21 |
5.60 |
5.21 |
5.57 |
64.6K |
2.39% |
| ATRA |
|
Atara Biotherap |
4.49 |
4.82 |
4.36 |
4.47 |
752.4K |
2.29% |
| CORT |
|
Corcept Therapeutics Incorporated |
36.70 |
37.48 |
35.71 |
37.05 |
697.7K |
1.95% |
| LVWR |
|
LiveWire Group Inc |
3.17 |
3.19 |
2.94 |
3.18 |
38.7K |
1.92% |
| CALM |
|
Cal-Maine Foods, Inc |
72.59 |
73.76 |
71.92 |
73.70 |
1.08M |
1.74% |
| MLCO |
|
Melco Resorts & Entertainment |
6.75 |
6.83 |
6.63 |
6.69 |
1.23M |
1.67% |
| MTG |
|
MGIC Investment Corp |
25.71 |
26.29 |
25.60 |
26.12 |
2.1M |
1.63% |
| TPL |
|
Texas Pacific Land Trust |
322.88 |
332.80 |
322.76 |
326.90 |
118.7K |
1.53% |
| VTGN |
|
Vistagen Therap. Com |
0.69 |
0.74 |
0.67 |
0.70 |
1.8M |
1.45% |
| IROQ |
|
If Bancorp Inc |
26.81 |
27.29 |
26.81 |
27.12 |
53.2K |
1.38% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.57 |
1.57 |
1.47 |
1.52 |
276K |
1.33% |
| |
| ZENV |
|
Zenvia Inc |
0.90 |
0.90 |
0.88 |
0.89 |
20.2K |
1.14% |
| LONA |
|
|
6.54 |
6.60 |
6.37 |
6.57 |
39.7K |
1.08% |
| COFS |
|
Choiceone Financial |
27.64 |
28.18 |
27.47 |
28.02 |
37.2K |
1.08% |
| AIG |
|
American International Group, Inc |
72.33 |
74.15 |
72.25 |
73.04 |
7.44M |
1.04% |
| COUR |
|
Coursera Inc |
6.63 |
6.69 |
6.41 |
6.61 |
3.14M |
0.92% |
| ANGX |
|
|
4.15 |
4.33 |
4.06 |
4.20 |
550.6K |
0.72% |
| XLU |
|
Utilities Select Sector SPDR Fund |
42.81 |
43.32 |
42.77 |
43.13 |
19.16M |
0.65% |
| ETOR |
|
|
31.70 |
32.02 |
30.95 |
31.32 |
1.2M |
0.51% |
| COYA |
|
Coya Therapeutics Inc |
4.79 |
4.95 |
4.62 |
4.64 |
230.7K |
0.43% |
| SHCO |
|
Soho House & Co Inc |
7.87 |
7.91 |
7.83 |
7.91 |
400K |
0.25% |
| FACT |
|
Facet Biotech Corporation |
10.45 |
10.49 |
10.43 |
10.46 |
317.3K |
0.19% |
| BGLD |
|
FT Vest Gold Strategy Quarterly Buffer ETF |
17.78 |
17.86 |
17.75 |
17.76 |
34.5K |
0.17% |
| CRMD |
|
CorMedix Inc Common Stock |
7.17 |
7.44 |
7.03 |
7.09 |
2.86M |
0.14% |
| YEXT |
|
Yext Inc |
7.63 |
7.70 |
7.57 |
7.65 |
399.5K |
0.13% |
| APXT |
|
Apex Technology Acquisition Corp Cl A |
9.87 |
9.90 |
9.84 |
9.90 |
377.4K |
0.10% |
| SOCA |
|
|
10.10 |
10.10 |
10.10 |
10.10 |
301.1K |
0.10% |
| IGAC |
|
IG Acquisition Corp |
9.89 |
9.89 |
9.89 |
9.89 |
50K |
0.10% |
| CRAN |
|
|
9.91 |
9.92 |
9.90 |
9.91 |
47.2K |
0.10% |
| BKMS |
|
|
25.65 |
25.65 |
25.65 |
25.65 |
43.3K |
0.04% |
| MUNX |
|
|
25.17 |
25.18 |
25.15 |
25.16 |
29.8K |
0.04% |
| SCNM |
|
|
25.13 |
25.15 |
25.12 |
25.14 |
21.6K |
0.04% |
| HYTR |
|
Counterpoint High Yield Trend ETF |
0.01 |
0.01 |
0.01 |
0.01 |
6.5M |
0.00% |
| XTKG |
|
X3 Holdings Co Ltd. |
0.17 |
0.19 |
0.15 |
0.16 |
5.57M |
0.00% |
| MMTX |
|
|
9.94 |
9.94 |
9.93 |
9.94 |
869.3K |
0.00% |
| HCTI |
|
Healthcare Triangle Inc |
0.46 |
0.48 |
0.43 |
0.45 |
683.9K |
0.00% |
| DAIC |
|
|
0.44 |
0.47 |
0.42 |
0.44 |
284.6K |
0.00% |
| DYOR |
|
|
9.92 |
10.47 |
9.92 |
9.94 |
202K |
0.00% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
1.78 |
1.85 |
1.64 |
1.81 |
159.8K |
0.00% |
| NCT |
|
Newcastle Investment Corp |
0.21 |
0.23 |
0.20 |
0.21 |
127.2K |
0.00% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
0.78 |
0.82 |
0.74 |
0.77 |
111.7K |
-1.28% |
 |
| OTLK |
|
Outlook Therapeutics Inc |
0.55 |
0.56 |
0.54 |
0.55 |
2.33M |
-1.79% |
| POM |
|
Pepco Holdings, Inc |
0.32 |
0.32 |
0.28 |
0.31 |
472.8K |
-3.13% |
| CXAI |
|
CXApp Inc |
0.32 |
0.35 |
0.28 |
0.29 |
1.69M |
-3.33% |