| LYRA |
 |
Lyra Therapeutics Inc |
0.80 |
0.82 |
0.72 |
0.80 |
32.7K |
21.21% |
| GAB- |
|
|
0.07 |
0.09 |
0.07 |
0.09 |
8.34M |
12.50% |
| VCX |
|
|
79.56 |
86.00 |
77.15 |
83.32 |
204.3K |
7.83% |
| BGM |
|
Qilian International Holding Group Ltd
|
0.33 |
0.34 |
0.30 |
0.33 |
62.8K |
6.45% |
| VMAR |
|
Vision Marine Technologies Inc |
1.46 |
1.55 |
1.41 |
1.50 |
132.7K |
4.90% |
| SNYR |
|
|
0.53 |
0.53 |
0.47 |
0.52 |
888.4K |
4.00% |
| DWTX |
|
Dogwood Therapeutics Inc
|
1.63 |
1.73 |
1.60 |
1.61 |
163.6K |
3.87% |
| SDEV |
|
|
1.50 |
1.60 |
1.49 |
1.52 |
112.6K |
3.40% |
| NRSH |
|
Aztlan North America Nearshoring Stock Selection ETF |
28.77 |
28.77 |
28.51 |
28.59 |
110.1K |
2.84% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
1.12 |
1.33 |
1.06 |
1.13 |
5.64M |
2.73% |
| PEPG |
|
PepGen Inc |
1.72 |
1.78 |
1.64 |
1.72 |
781.7K |
2.38% |
| AIDX |
|
|
1.83 |
2.09 |
1.62 |
1.76 |
69.3K |
2.33% |
| BEZ |
|
Baldor Electric Company |
5.69 |
6.13 |
5.22 |
5.75 |
1.57M |
2.31% |
| WW |
|
Watson Wyatt Worldwide Inc |
10.84 |
11.51 |
10.79 |
10.92 |
251.2K |
2.25% |
| PIPR |
|
Piper Jaffray Companies |
89.32 |
91.91 |
89.32 |
90.64 |
309.8K |
2.11% |
| JFB |
|
|
5.42 |
5.70 |
5.42 |
5.46 |
162K |
2.06% |
| FTLF |
|
FitLife Brands Inc |
9.36 |
9.95 |
9.23 |
9.41 |
50.3K |
1.62% |
| XOEX |
|
|
37.24 |
37.45 |
37.24 |
37.44 |
83.3K |
1.27% |
| VRDN |
|
Viridian Therapeutics Inc |
14.70 |
15.15 |
14.70 |
14.80 |
1.04M |
1.02% |
| REXC |
|
|
22.00 |
23.10 |
21.61 |
21.72 |
157.9K |
0.93% |
| MLAA |
|
|
10.07 |
10.07 |
10.01 |
10.05 |
180.8K |
0.40% |
| |
| DDFA |
|
|
19.83 |
19.85 |
19.81 |
19.85 |
44.3K |
0.40% |
| BCSS |
|
|
10.13 |
10.18 |
10.13 |
10.17 |
569K |
0.39% |
| XCBE |
|
|
9.88 |
9.90 |
9.88 |
9.90 |
85.9K |
0.30% |
| SVIV |
|
|
9.92 |
9.95 |
9.92 |
9.95 |
261.4K |
0.20% |
| CMII |
|
Cm Life Sciences II Inc Cl A |
9.87 |
9.88 |
9.86 |
9.88 |
63.8K |
0.20% |
| KRAQ |
|
|
9.90 |
9.91 |
9.90 |
9.91 |
30.2K |
0.20% |
| JANH |
|
Innovator Premium Income 20 Barrier ETF - January |
24.70 |
24.70 |
24.70 |
24.70 |
49K |
0.12% |
| FERA |
|
|
10.34 |
10.34 |
10.33 |
10.34 |
464.3K |
0.10% |
| PCAP |
|
Patriot Capital Funding, Inc |
10.19 |
10.24 |
10.19 |
10.23 |
214.8K |
0.10% |
| HACQ |
|
|
9.91 |
9.91 |
9.91 |
9.91 |
60K |
0.10% |
| APXT |
|
Apex Technology Acquisition Corp Cl A |
9.98 |
9.99 |
9.98 |
9.99 |
52.9K |
0.10% |
| IRHO |
|
|
9.88 |
9.91 |
9.88 |
9.90 |
39.5K |
0.10% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.56 |
100.57 |
100.56 |
100.56 |
20.42M |
0.03% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
6.53 |
6.62 |
6.44 |
6.48 |
13.09M |
0.00% |
| MI |
|
Marshall & Ilsley Corporation |
0.29 |
0.30 |
0.27 |
0.28 |
473.9K |
0.00% |