Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Oversold Stocks Screener

This is a list of Oversold Stocks with RSI below 30 and pointing up. You can also check out oversold stocks from other technical indicators such as the Stochastic Stock Screener or the MFI Stock Screener.


10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
BRBS 3.10 3.51 3.05 3.51 121300 18.18% BRBS Buy or Sell
DTCK 2.63 3.32 2.60 3.05 321200 15.97% DTCK Buy or Sell
DCFC 0.28 0.33 0.28 0.31 2840200 14.81% DCFC Buy or Sell
BTAI 2.28 3.10 2.26 2.65 6757900 13.25% BTAI Buy or Sell
SCLX 1.24 1.42 1.21 1.41 647500 11.90% SCLX Buy or Sell
TNXP 0.55 0.57 0.54 0.57 573800 7.55% TNXP Buy or Sell
VLRS 6.29 6.75 6.29 6.74 2800800 7.50% VLRS Buy or Sell
SYRS 2.83 3.03 2.80 2.99 48000 6.79% SYRS Buy or Sell
CBD 0.61 0.66 0.61 0.64 711500 6.67% CBD Buy or Sell
PRST 1.67 1.82 1.63 1.78 161300 6.59% PRST Buy or Sell
MVLA 0.50 0.54 0.49 0.52 54800 6.12% MVLA Buy or Sell
MESA 0.88 0.89 0.83 0.89 191700 5.95% MESA Buy or Sell
ORIC 5.54 5.95 5.51 5.92 605400 5.90% ORIC Buy or Sell
LLAP 0.67 0.78 0.63 0.75 13440500 5.63% LLAP Buy or Sell
CSV 24.47 25.26 24.32 25.20 139400 5.26% CSV Buy or Sell
SDOT 0.58 0.63 0.57 0.62 128600 5.08% SDOT Buy or Sell
ESGL 0.48 0.52 0.46 0.48 261700 4.35% ESGL Buy or Sell
RENT 0.78 0.78 0.70 0.74 580200 4.23% RENT Buy or Sell
AKTS 0.71 0.75 0.71 0.74 407900 4.23% AKTS Buy or Sell
KNW 0.24 0.25 0.24 0.25 565000 4.17% KNW Buy or Sell
AMRC 33.66 35.33 33.55 35.23 398200 4.17% AMRC Buy or Sell
LRE 5.31 6.00 5.31 6.00 61300 4.17% LRE Buy or Sell
SEDG 120.25 127.68 117.71 125.31 3254100 4.16% SEDG Buy or Sell
DNP 8.93 9.25 8.91 9.22 1112400 4.06% DNP Buy or Sell
RRGB 7.49 7.96 7.23 7.82 374900 3.99% RRGB Buy or Sell
LWLG 4.20 4.37 4.17 4.34 777600 3.83% LWLG Buy or Sell
BFLY 1.07 1.10 1.02 1.09 1313500 3.81% BFLY Buy or Sell
RDZN 4.14 4.55 4.11 4.37 46600 3.80% RDZN Buy or Sell
PTCT 20.41 21.25 20.17 21.20 1644100 3.77% PTCT Buy or Sell
ULCC 4.57 4.73 4.49 4.70 1879400 3.75% ULCC Buy or Sell
WULF 1.07 1.15 1.03 1.11 4541000 3.74% WULF Buy or Sell
TMF 4.40 4.47 4.33 4.46 44484900 3.72% TMF Buy or Sell
JVA 0.81 0.91 0.81 0.84 24000 3.70% JVA Buy or Sell
ONL 4.53 4.69 4.48 4.69 969300 3.53% ONL Buy or Sell
AGTI 5.50 5.72 5.46 5.72 481800 3.44% AGTI Buy or Sell
EMBC 12.82 13.33 12.82 13.30 595200 3.34% EMBC Buy or Sell
CDIO 0.30 0.33 0.28 0.31 85900 3.33% CDIO Buy or Sell
MARA 7.47 7.58 7.18 7.54 24898400 3.29% MARA Buy or Sell
BHIL 0.34 0.35 0.30 0.33 295900 3.13% BHIL Buy or Sell
DRN 6.20 6.32 5.99 6.29 1007200 3.11% DRN Buy or Sell
ZNTL 19.43 19.93 18.91 19.91 675600 3.11% ZNTL Buy or Sell
DGII 25.79 26.51 25.63 26.46 304100 2.96% DGII Buy or Sell
BJRI 22.49 23.25 22.40 23.11 280700 2.94% BJRI Buy or Sell
CART 26.37 27.51 26.20 27.31 934500 2.90% CART Buy or Sell
FREY 4.96 5.16 4.66 4.71 4500800 2.84% FREY Buy or Sell
AUTL 2.14 2.20 2.09 2.19 184500 2.82% AUTL Buy or Sell
BEP 20.50 20.94 20.36 20.87 928000 2.66% BEP Buy or Sell
TCN 6.80 6.98 6.69 6.98 1064100 2.65% TCN Buy or Sell
RDHL 0.38 0.41 0.33 0.39 1019400 2.63% RDHL Buy or Sell
OPI 3.90 4.06 3.79 3.95 1285100 2.60% OPI Buy or Sell
UBT 17.24 17.38 17.05 17.38 88300 2.60% UBT Buy or Sell
RDFN 6.81 6.94 6.67 6.85 1859600 2.54% RDFN Buy or Sell
STKL 3.21 3.35 3.06 3.28 1888800 2.50% STKL Buy or Sell
BEPC 22.25 22.72 21.91 22.58 1254100 2.50% BEPC Buy or Sell
SOHO 1.60 1.70 1.60 1.64 58200 2.50% SOHO Buy or Sell
KOD 1.63 1.66 1.53 1.65 1162100 2.48% KOD Buy or Sell
CAC 27.17 27.82 27.00 27.81 37900 2.43% CAC Buy or Sell
MNMD 2.95 3.06 2.89 3.04 344200 2.36% MNMD Buy or Sell
BW 3.45 3.63 3.45 3.48 688700 2.35% BW Buy or Sell
GOVZ 9.91 10.03 9.84 10.02 566500 2.35% GOVZ Buy or Sell
DAL 35.47 36.26 35.36 36.06 9421800 2.33% DAL Buy or Sell
FAS 54.57 55.73 53.62 55.57 760500 2.26% FAS Buy or Sell
NOVA 9.29 9.75 8.58 9.62 9568500 2.23% NOVA Buy or Sell
ZROZ 68.46 69.24 68.06 69.24 511400 2.23% ZROZ Buy or Sell
ARMK 24.33 24.87 24.16 24.85 4394300 2.18% ARMK Buy or Sell
UAL 40.90 41.71 40.40 41.41 7723700 2.17% UAL Buy or Sell
PACB 7.88 8.07 7.79 8.01 3918700 2.17% PACB Buy or Sell
COLD 28.86 29.36 28.43 29.35 2181600 2.16% COLD Buy or Sell
PDM 5.13 5.23 5.04 5.22 1143200 2.15% PDM Buy or Sell
MLAB 98.56 99.45 94.73 98.95 60600 2.13% MLAB Buy or Sell
QCLN 39.84 40.82 39.59 40.70 130000 2.11% QCLN Buy or Sell
TPIC 2.42 2.46 2.27 2.46 1851000 2.07% TPIC Buy or Sell
EDV 66.16 66.82 65.79 66.79 900200 2.03% EDV Buy or Sell
GPMT 4.40 4.54 4.34 4.52 525600 2.03% GPMT Buy or Sell
MTZ 66.87 68.44 65.88 68.28 1176400 2.02% MTZ Buy or Sell
CPA 83.74 86.04 83.74 85.05 316600 2.02% CPA Buy or Sell
JETS 16.42 16.77 16.38 16.72 6643000 2.01% JETS Buy or Sell
AWK 118.00 119.48 115.83 119.35 1565100 2.01% AWK Buy or Sell
DEA 11.02 11.18 10.92 11.18 592500 2.01% DEA Buy or Sell
MATV 13.46 13.69 13.12 13.61 479800 1.95% MATV Buy or Sell
EPRT 20.96 21.25 20.73 21.25 1453100 1.92% EPRT Buy or Sell
XAIR 2.13 2.21 2.10 2.15 236100 1.90% XAIR Buy or Sell
EXPI 14.46 14.77 14.29 14.66 976600 1.88% EXPI Buy or Sell
RKT 7.50 7.65 7.32 7.62 3148700 1.87% RKT Buy or Sell
FDMT 11.82 12.12 11.58 12.06 303300 1.86% FDMT Buy or Sell
TCBX 16.30 16.83 16.07 16.59 31300 1.84% TCBX Buy or Sell
HA 5.59 5.67 5.33 5.61 3298200 1.81% HA Buy or Sell
MHI 7.21 7.30 7.21 7.30 89200 1.81% MHI Buy or Sell
KIRK 1.71 1.77 1.65 1.70 120700 1.80% KIRK Buy or Sell
CX 6.14 6.25 6.07 6.25 8216600 1.79% CX Buy or Sell
AGBA 0.56 0.57 0.56 0.57 103100 1.79% AGBA Buy or Sell
MYFW 16.60 17.10 16.19 16.59 20200 1.78% MYFW Buy or Sell
MEG 27.30 27.92 27.04 27.71 219400 1.76% MEG Buy or Sell
OMGA 1.79 1.85 1.70 1.73 183600 1.76% OMGA Buy or Sell
LIND 6.89 7.13 6.84 7.02 195900 1.74% LIND Buy or Sell
IPSC 1.74 1.84 1.63 1.78 115200 1.71% IPSC Buy or Sell
CRNC 18.80 19.23 18.55 19.16 593100 1.70% CRNC Buy or Sell
DFH 20.88 21.29 20.61 20.94 231400 1.70% DFH Buy or Sell
BMA 18.34 18.83 17.96 18.69 155800 1.69% BMA Buy or Sell
BRX 19.79 20.09 19.56 20.07 2384000 1.67% BRX Buy or Sell
RCEL 10.97 11.49 10.87 11.15 204300 1.64% RCEL Buy or Sell
BEN 23.44 23.77 23.27 23.73 2503000 1.63% BEN Buy or Sell
AQN 5.60 5.78 5.57 5.67 7476100 1.61% AQN Buy or Sell
CHWY 18.22 18.39 17.92 18.31 5276300 1.61% CHWY Buy or Sell
UDR 35.07 35.43 34.62 35.37 2138700 1.61% UDR Buy or Sell
CCU 11.94 12.04 11.70 12.01 126700 1.61% CCU Buy or Sell
FFWM 5.58 5.78 5.55 5.75 419000 1.59% FFWM Buy or Sell
HIW 19.34 19.53 19.04 19.49 1402400 1.56% HIW Buy or Sell
PDO 11.60 11.81 11.58 11.74 838100 1.56% PDO Buy or Sell
GTY 26.97 27.33 26.81 27.32 239600 1.56% GTY Buy or Sell
BKU 21.33 21.57 20.84 21.57 1123500 1.55% BKU Buy or Sell
FHN 10.20 10.59 10.20 10.53 7330800 1.54% FHN Buy or Sell
TLTW 27.74 27.92 27.61 27.91 538200 1.53% TLTW Buy or Sell
LILM 0.68 0.70 0.64 0.67 3372100 1.52% LILM Buy or Sell
SAFE 16.78 16.88 16.37 16.82 629700 1.51% SAFE Buy or Sell
ELME 13.36 13.47 13.22 13.47 324500 1.51% ELME Buy or Sell
EQR 57.59 58.05 56.93 58.05 1946900 1.50% EQR Buy or Sell
OI 16.19 16.42 15.87 16.28 1786600 1.50% OI Buy or Sell
YOU 17.44 17.86 17.36 17.61 1084500 1.50% YOU Buy or Sell
BBAR 4.01 4.09 3.94 4.08 884200 1.49% BBAR Buy or Sell
RGS 0.73 0.73 0.67 0.69 96800 1.47% RGS Buy or Sell
STTK 1.43 1.53 1.36 1.39 39900 1.46% STTK Buy or Sell
COOK 2.79 2.86 2.70 2.80 331400 1.45% COOK Buy or Sell
NVO 89.43 89.96 88.48 89.04 4289400 1.44% NVO Buy or Sell
BNS 42.50 43.03 41.87 43.02 2592600 1.44% BNS Buy or Sell
AVXL 6.23 6.39 6.17 6.35 691300 1.44% AVXL Buy or Sell
BBRE 75.26 75.91 74.54 75.89 272600 1.43% BBRE Buy or Sell
TLT 85.77 86.31 85.37 86.26 56253800 1.41% TLT Buy or Sell
PWR 168.51 171.88 163.89 171.75 2620500 1.41% PWR Buy or Sell
PHK 4.30 4.33 4.27 4.33 943400 1.41% PHK Buy or Sell
MAA 126.95 127.94 125.59 127.88 628700 1.41% MAA Buy or Sell
RFMZ 12.22 12.32 12.20 12.29 50200 1.40% RFMZ Buy or Sell
O 49.12 49.59 48.67 49.57 5462000 1.39% O Buy or Sell
MIO 9.54 9.71 9.54 9.62 48900 1.37% MIO Buy or Sell
DG 106.00 107.26 104.75 107.03 3322100 1.36% DG Buy or Sell
PTY 12.68 12.75 12.54 12.75 618600 1.35% PTY Buy or Sell
CARE 11.86 12.04 11.73 11.99 51700 1.35% CARE Buy or Sell
NMZ 9.04 9.12 9.01 9.09 704500 1.34% NMZ Buy or Sell
QSI 1.54 1.56 1.51 1.54 466100 1.32% QSI Buy or Sell
ACES 33.82 34.26 33.26 34.13 372000 1.31% ACES Buy or Sell
RWR 80.40 81.05 79.46 81.03 252100 1.31% RWR Buy or Sell
CPT 93.04 93.77 91.99 93.71 638300 1.30% CPT Buy or Sell
DMAC 2.34 2.40 2.25 2.35 54200 1.29% DMAC Buy or Sell
SPRE 17.23 17.31 17.06 17.31 31500 1.29% SPRE Buy or Sell
NXRT 30.42 30.83 30.11 30.83 104500 1.28% NXRT Buy or Sell
SBH 7.92 8.07 7.81 7.98 2211600 1.27% SBH Buy or Sell
FRT 87.10 87.83 85.99 87.77 356400 1.27% FRT Buy or Sell
IPAY 38.00 38.36 37.83 38.32 76700 1.27% IPAY Buy or Sell
BLFY 7.89 8.06 7.84 8.00 52400 1.27% BLFY Buy or Sell
PMX 6.36 6.44 6.32 6.41 168400 1.26% PMX Buy or Sell
WEST 8.80 9.03 8.67 8.91 588000 1.25% WEST Buy or Sell
SCHQ 30.75 30.86 30.57 30.85 154600 1.25% SCHQ Buy or Sell
ILTB 45.89 46.17 45.69 46.14 131800 1.25% ILTB Buy or Sell
HEAR 8.81 8.95 8.71 8.89 100700 1.25% HEAR Buy or Sell
GGAL 12.13 12.30 11.73 12.27 837700 1.24% GGAL Buy or Sell
ESS 209.20 210.07 206.83 209.91 348400 1.24% ESS Buy or Sell
EMD 8.03 8.18 8.03 8.14 279200 1.24% EMD Buy or Sell
ERTH 42.02 42.58 41.91 42.58 82300 1.24% ERTH Buy or Sell
USRT 45.70 46.07 45.17 46.03 504400 1.23% USRT Buy or Sell
BRT 16.36 16.54 16.08 16.42 45200 1.23% BRT Buy or Sell
VNQ 73.21 73.72 72.34 73.71 8747700 1.22% VNQ Buy or Sell
VGLT 53.81 54.12 53.57 54.06 4435500 1.22% VGLT Buy or Sell
GRRR 0.82 0.85 0.81 0.83 911600 1.22% GRRR Buy or Sell
BLV 65.04 65.45 64.79 65.40 431900 1.22% BLV Buy or Sell
PCK 4.95 5.00 4.92 4.98 142600 1.22% PCK Buy or Sell
CLX 130.35 132.11 130.21 131.83 1559900 1.21% CLX Buy or Sell
MIDD 123.66 125.53 123.34 125.14 302500 1.21% MIDD Buy or Sell
UYG 41.19 42.07 41.08 41.96 21100 1.21% UYG Buy or Sell
WTRG 32.94 33.04 32.07 32.98 1341700 1.20% WTRG Buy or Sell
SPTL 25.36 25.50 25.25 25.49 6385500 1.19% SPTL Buy or Sell
THCH 1.71 1.72 1.57 1.70 381100 1.19% THCH Buy or Sell
ORC 7.77 7.86 7.59 7.73 2257700 1.18% ORC Buy or Sell
ICF 48.62 48.95 48.10 48.91 350600 1.18% ICF Buy or Sell
AFB 9.31 9.42 9.31 9.42 71400 1.18% AFB Buy or Sell
DFAR 18.91 19.04 18.67 19.03 1200900 1.17% DFAR Buy or Sell
LPRO 6.92 7.05 6.84 6.93 529600 1.17% LPRO Buy or Sell
KIM 16.79 16.89 16.50 16.88 3886200 1.14% KIM Buy or Sell
ABCL 4.38 4.45 4.33 4.43 1248700 1.14% ABCL Buy or Sell
LGIH 97.78 99.23 96.06 98.60 294500 1.14% LGIH Buy or Sell
SRC 32.88 33.16 32.61 33.10 1228300 1.13% SRC Buy or Sell
RQI 9.75 9.82 9.65 9.82 366900 1.13% RQI Buy or Sell
RWO 36.90 37.23 36.58 37.18 129300 1.12% RWO Buy or Sell
SCHH 17.18 17.30 16.98 17.28 7942000 1.11% SCHH Buy or Sell
PDT 9.03 9.14 8.99 9.13 107400 1.11% PDT Buy or Sell
FREL 21.99 22.15 21.74 22.13 365600 1.10% FREL Buy or Sell
IYR 75.76 76.12 74.70 76.03 7980400 1.09% IYR Buy or Sell
AXP 145.90 146.92 144.40 146.63 3476600 1.09% AXP Buy or Sell
DLTR 104.51 105.09 102.99 104.77 2099800 1.09% DLTR Buy or Sell
JHG 23.72 24.02 23.60 24.01 1448400 1.09% JHG Buy or Sell
BIPC 32.95 33.38 32.43 33.31 1095000 1.09% BIPC Buy or Sell
VRE 15.69 15.80 15.50 15.79 497200 1.09% VRE Buy or Sell
PCN 11.95 12.03 11.92 12.03 192200 1.09% PCN Buy or Sell
LGHL 0.91 1.01 0.91 0.93 91100 1.09% LGHL Buy or Sell
RSPM 30.51 30.66 30.30 30.63 25600 1.09% RSPM Buy or Sell
KRC 29.96 30.25 29.47 30.06 897400 1.08% KRC Buy or Sell
XLRE 33.06 33.23 32.62 33.19 9240900 1.07% XLRE Buy or Sell
NVG 10.31 10.36 10.29 10.35 887800 1.07% NVG Buy or Sell
DFGR 21.67 21.86 21.50 21.86 738200 1.06% DFGR Buy or Sell
FLGT 26.47 26.93 26.22 26.79 160100 1.06% FLGT Buy or Sell
THW 11.38 11.50 11.38 11.49 121200 1.06% THW Buy or Sell
PNQI 30.16 30.51 30.11 30.42 36100 1.06% PNQI Buy or Sell
EHAB 8.18 8.69 7.65 8.65 1782000 1.05% EHAB Buy or Sell
LXP 8.63 8.68 8.47 8.68 1501600 1.05% LXP Buy or Sell
RSPT 27.78 28.05 27.64 27.98 475500 1.05% RSPT Buy or Sell
CDP 23.10 23.23 22.83 23.14 424200 1.05% CDP Buy or Sell
ALB 157.56 158.88 152.13 158.40 2303800 1.04% ALB Buy or Sell
SPG 103.87 104.61 102.78 104.44 1295100 1.04% SPG Buy or Sell
INGN 4.96 5.00 4.74 4.94 203800 1.02% INGN Buy or Sell
VTMX 31.28 31.57 30.79 31.57 82800 1.02% VTMX Buy or Sell
XLG 33.76 34.09 33.72 34.05 733500 1.01% XLG Buy or Sell
GUT 5.03 5.11 4.87 5.01 337400 1.01% GUT Buy or Sell
WDAY 208.70 209.91 206.40 209.37 1986100 1.00% WDAY Buy or Sell
ALC 75.74 75.79 74.44 74.94 1127400 1.00% ALC Buy or Sell
FCPT 22.00 22.13 21.80 22.12 627000 1.00% FCPT Buy or Sell
TFX 193.99 195.89 191.86 195.49 299600 1.00% TFX Buy or Sell
LOB 27.16 27.51 26.58 27.36 94400 1.00% LOB Buy or Sell
AHH 10.11 10.23 10.04 10.18 466700 0.99% AHH Buy or Sell
BLX 20.14 20.41 20.02 20.36 106100 0.99% BLX Buy or Sell
PEAK 17.40 17.49 17.13 17.49 3971500 0.98% PEAK Buy or Sell
TLH 95.89 96.32 95.50 96.19 2445900 0.98% TLH Buy or Sell
NNN 34.82 35.06 34.44 35.03 2256000 0.98% NNN Buy or Sell
MYD 9.20 9.28 9.20 9.27 215000 0.98% MYD Buy or Sell
RVNC 10.50 10.61 10.07 10.55 1255900 0.96% RVNC Buy or Sell
POR 39.55 39.89 39.05 39.87 897300 0.96% POR Buy or Sell
HNDL 18.79 18.89 18.63 18.88 158800 0.96% HNDL Buy or Sell
CM 36.77 37.10 36.31 37.06 1301400 0.95% CM Buy or Sell
CCI 88.74 90.00 87.97 89.27 3589700 0.94% CCI Buy or Sell
UDOW 51.37 51.97 50.65 51.79 2793800 0.94% UDOW Buy or Sell
NEA 9.60 9.68 9.60 9.66 813200 0.94% NEA Buy or Sell
CUBA 3.16 3.22 3.16 3.21 22700 0.94% CUBA Buy or Sell
REET 20.47 20.63 20.31 20.61 3303300 0.93% REET Buy or Sell
BRCC 3.23 3.27 3.16 3.24 363600 0.93% BRCC Buy or Sell
IPG 28.20 28.48 27.89 28.45 4421700 0.92% IPG Buy or Sell
ALK 35.90 36.51 35.52 36.13 2362200 0.92% ALK Buy or Sell
THD 61.41 61.48 61.05 61.26 55300 0.92% THD Buy or Sell
BEPI 14.27 14.50 14.25 14.28 22000 0.92% BEPI Buy or Sell
SHLS 16.58 16.75 15.40 16.62 5120700 0.91% SHLS Buy or Sell
RNP 16.56 16.70 16.46 16.69 150400 0.91% RNP Buy or Sell
CGW 45.30 45.63 44.87 45.57 71600 0.91% CGW Buy or Sell
CVGW 24.53 24.73 23.58 24.62 146100 0.90% CVGW Buy or Sell
MAV 6.68 6.80 6.68 6.73 106900 0.90% MAV Buy or Sell
MUA 8.91 8.96 8.89 8.95 54200 0.90% MUA Buy or Sell
NPCT 8.95 9.04 8.95 9.01 24000 0.90% NPCT Buy or Sell
MHN 9.04 9.11 9.02 9.08 119200 0.89% MHN Buy or Sell
INDS 33.87 34.06 33.64 34.06 26400 0.89% INDS Buy or Sell
LGI 13.52 13.64 13.48 13.59 23600 0.89% LGI Buy or Sell
BXP 54.84 55.19 54.11 54.93 2778500 0.88% BXP Buy or Sell
HSY 197.85 198.96 194.64 198.92 1421900 0.88% HSY Buy or Sell
EFG 84.81 85.02 84.18 84.89 838100 0.88% EFG Buy or Sell
RYN 27.34 27.54 27.12 27.51 337800 0.88% RYN Buy or Sell
LQDW 30.67 30.78 30.56 30.78 23500 0.88% LQDW Buy or Sell
TFSL 11.46 11.56 11.42 11.54 307100 0.87% TFSL Buy or Sell
AVAH 1.14 1.19 1.14 1.16 195400 0.87% AVAH Buy or Sell
FRDM 27.82 27.85 27.57 27.81 67200 0.87% FRDM Buy or Sell
EDN 10.37 10.84 10.26 10.49 48700 0.87% EDN Buy or Sell
PLD 108.31 108.54 106.37 108.42 2700000 0.86% PLD Buy or Sell
NAC 9.56 9.62 9.55 9.59 711700 0.84% NAC Buy or Sell
IQI 8.34 8.42 8.34 8.39 165800 0.84% IQI Buy or Sell
YYY 10.79 10.89 10.75 10.89 250800 0.83% YYY Buy or Sell
CC 26.96 27.08 26.21 27.05 1390900 0.82% CC Buy or Sell
FR 46.00 46.17 45.34 46.16 824300 0.81% FR Buy or Sell
SRVR 24.81 24.95 24.58 24.91 61200 0.81% SRVR Buy or Sell
BIB 45.73 46.28 45.22 46.16 20600 0.81% BIB Buy or Sell
XLP 68.02 68.44 67.63 68.39 15120600 0.80% XLP Buy or Sell
IVP 1.28 1.32 1.25 1.26 24500 0.80% IVP Buy or Sell
ISD 11.45 11.54 11.37 11.52 112300 0.79% ISD Buy or Sell
BFZ 10.16 10.25 10.15 10.17 71100 0.79% BFZ Buy or Sell
VFH 78.25 78.87 77.79 78.81 731100 0.78% VFH Buy or Sell
BFK 8.96 9.05 8.96 9.01 137700 0.78% BFK Buy or Sell
MITT 5.10 5.16 4.98 5.14 94700 0.78% MITT Buy or Sell
SDHY 14.11 14.27 14.11 14.25 56700 0.78% SDHY Buy or Sell
RSPD 40.86 41.15 40.74 41.10 48500 0.78% RSPD Buy or Sell
AVRE 36.41 36.62 36.06 36.58 122400 0.77% AVRE Buy or Sell
IBDY 23.59 23.64 23.45 23.60 30500 0.77% IBDY Buy or Sell
TSEM 23.58 23.94 23.17 23.92 975200 0.76% TSEM Buy or Sell
QQQY 18.47 18.53 18.43 18.53 279000 0.76% QQQY Buy or Sell
XTEN 43.61 43.72 43.45 43.72 95300 0.76% XTEN Buy or Sell
EWW 56.25 56.25 55.14 56.18 2560600 0.75% EWW Buy or Sell
UMH 13.50 13.56 13.31 13.51 937100 0.75% UMH Buy or Sell
REG 57.22 57.54 56.48 57.42 882000 0.75% REG Buy or Sell
CUZ 19.04 19.21 18.74 19.05 1981100 0.74% CUZ Buy or Sell
SLRN 9.38 9.49 8.95 9.47 1100400 0.74% SLRN Buy or Sell
IHIT 6.78 6.82 6.76 6.81 33800 0.74% IHIT Buy or Sell
IYG 150.28 151.31 149.51 151.11 50400 0.73% IYG Buy or Sell
VIGI 70.40 70.46 69.80 70.38 221300 0.72% VIGI Buy or Sell
PBW 29.30 29.58 28.64 29.49 167200 0.72% PBW Buy or Sell
FSTA 42.03 42.26 41.79 42.24 113700 0.72% FSTA Buy or Sell
GOVI 26.33 26.42 26.26 26.40 105900 0.72% GOVI Buy or Sell
PCQ 8.35 8.37 8.33 8.36 42500 0.72% PCQ Buy or Sell
BNDD 14.02 14.03 13.93 14.01 20800 0.72% BNDD Buy or Sell
RY 82.69 83.12 80.94 83.11 915400 0.71% RY Buy or Sell
DMTK 1.38 1.45 1.33 1.41 338000 0.71% DMTK Buy or Sell
EDD 4.23 4.28 4.23 4.25 223600 0.71% EDD Buy or Sell
RPAR 17.05 17.07 16.91 17.06 161000 0.71% RPAR Buy or Sell
VGM 8.51 8.57 8.50 8.52 142700 0.71% VGM Buy or Sell
MMI 28.08 28.49 27.80 28.33 130600 0.71% MMI Buy or Sell
AGD 8.47 8.54 8.41 8.52 75200 0.71% AGD Buy or Sell
FCOR 43.18 43.25 43.05 43.22 23900 0.70% FCOR Buy or Sell
SPLV 57.96 58.34 57.57 58.30 1814000 0.69% SPLV Buy or Sell
SGMA 2.89 2.90 2.77 2.90 44500 0.69% SGMA Buy or Sell
IAUX 1.49 1.49 1.40 1.47 1850800 0.68% IAUX Buy or Sell
ACIW 20.81 21.75 20.72 20.88 407200 0.68% ACIW Buy or Sell
AMRK 28.04 28.50 27.85 28.23 382200 0.68% AMRK Buy or Sell
ETO 20.73 20.90 20.70 20.84 69200 0.68% ETO Buy or Sell
RSPS 29.48 29.64 29.26 29.64 58600 0.68% RSPS Buy or Sell
B 32.99 33.35 32.66 33.15 196200 0.67% B Buy or Sell
NXJ 10.45 10.52 10.45 10.50 77100 0.67% NXJ Buy or Sell
OUT 9.24 9.32 9.02 9.22 2270600 0.66% OUT Buy or Sell
IRT 13.61 13.71 13.44 13.66 1458000 0.66% IRT Buy or Sell
ARE 97.94 98.61 95.21 97.83 1194000 0.66% ARE Buy or Sell
APGB 10.69 10.69 10.55 10.62 859800 0.66% APGB Buy or Sell
IVE 151.13 151.99 150.19 151.75 700500 0.66% IVE Buy or Sell
ADC 54.27 54.67 53.59 54.59 698300 0.66% ADC Buy or Sell
IWS 101.60 102.11 100.62 101.99 663600 0.66% IWS Buy or Sell
ETG 15.07 15.17 15.00 15.15 106000 0.66% ETG Buy or Sell
PCEF 16.82 16.82 16.68 16.81 85900 0.66% PCEF Buy or Sell
VSDA 42.65 43.04 42.50 43.00 21100 0.66% VSDA Buy or Sell
FIXD 41.48 41.61 41.35 41.60 1973200 0.65% FIXD Buy or Sell
TAN 47.81 48.08 46.37 47.90 1440900 0.65% TAN Buy or Sell
VOE 127.96 128.59 126.67 128.45 769800 0.65% VOE Buy or Sell
MVT 9.33 9.41 9.33 9.36 30600 0.65% MVT Buy or Sell
SPYV 40.57 40.78 40.30 40.72 2637700 0.64% SPYV Buy or Sell
MUC 9.46 9.56 9.44 9.49 524900 0.64% MUC Buy or Sell
PRGS 51.41 52.09 51.17 51.80 459300 0.64% PRGS Buy or Sell
UTEN 42.10 42.25 42.01 42.22 170300 0.64% UTEN Buy or Sell
VOOV 146.06 146.90 145.25 146.67 99900 0.64% VOOV Buy or Sell
CCG 9.70 9.76 8.72 9.45 77500 0.64% CCG Buy or Sell
CYTK 26.85 27.33 25.98 27.05 1118700 0.63% CYTK Buy or Sell
UTG 23.66 23.80 23.49 23.79 311900 0.63% UTG Buy or Sell
RSPH 27.01 27.21 26.81 27.15 187800 0.63% RSPH Buy or Sell
NEM 35.28 35.46 34.81 35.43 10437300 0.62% NEM Buy or Sell
PHG 19.57 19.62 19.32 19.60 637400 0.62% PHG Buy or Sell
UHT 40.25 40.59 39.96 40.47 41600 0.62% UHT Buy or Sell
VLT 9.69 9.77 9.66 9.75 34500 0.62% VLT Buy or Sell
MLN 16.43 16.48 16.41 16.45 468800 0.61% MLN Buy or Sell
DCOR 47.32 47.60 47.22 47.54 305900 0.61% DCOR Buy or Sell
DRSK 23.04 23.17 23.01 23.17 272500 0.61% DRSK Buy or Sell
VMO 8.28 8.28 8.22 8.27 135200 0.61% VMO Buy or Sell
FVD 36.68 36.90 36.41 36.85 2040600 0.60% FVD Buy or Sell
HTRB 31.69 31.73 31.54 31.73 1052000 0.60% HTRB Buy or Sell
NOBL 87.12 87.56 86.44 87.48 685900 0.60% NOBL Buy or Sell
MMS 72.94 73.74 72.39 73.33 291800 0.60% MMS Buy or Sell
DDM 61.54 62.03 60.99 61.90 220100 0.60% DDM Buy or Sell
MUJ 10.05 10.13 10.05 10.09 112500 0.60% MUJ Buy or Sell
PMF 8.32 8.40 8.32 8.36 66100 0.60% PMF Buy or Sell
YORW 36.48 36.79 36.12 36.59 65200 0.60% YORW Buy or Sell
LGOV 19.87 20.02 19.84 20.00 59700 0.60% LGOV Buy or Sell
GRX 8.39 8.40 8.35 8.40 50300 0.60% GRX Buy or Sell
ICLN 13.73 13.81 13.47 13.75 5033700 0.59% ICLN Buy or Sell
BNKU 11.86 11.99 11.52 11.93 1008500 0.59% BNKU Buy or Sell
AHCO 8.52 8.52 8.16 8.46 1003100 0.59% AHCO Buy or Sell
GRID 91.02 91.65 90.27 91.48 47700 0.59% GRID Buy or Sell
GCOR 39.10 39.22 38.98 39.20 31600 0.59% GCOR Buy or Sell
NZF 10.41 10.46 10.39 10.44 866600 0.58% NZF Buy or Sell
EXLS 27.61 27.88 27.40 27.67 661500 0.58% EXLS Buy or Sell
KNG 48.77 48.82 48.21 48.79 344300 0.58% KNG Buy or Sell
RSP 138.77 139.33 137.51 139.20 7480000 0.57% RSP Buy or Sell
IUSV 73.30 73.67 72.81 73.55 563800 0.57% IUSV Buy or Sell
NUDM 26.61 26.64 26.38 26.57 74600 0.57% NUDM Buy or Sell
DTG 17.57 17.68 17.34 17.51 44300 0.57% DTG Buy or Sell
EMHY 33.32 33.38 33.20 33.38 36900 0.57% EMHY Buy or Sell
IYK 183.93 184.89 182.96 184.83 29900 0.57% IYK Buy or Sell
HYMB 23.46 23.56 23.42 23.51 2484900 0.56% HYMB Buy or Sell
VDC 180.26 181.19 179.04 180.94 520500 0.56% VDC Buy or Sell
AOR 48.37 48.60 48.22 48.57 261500 0.56% AOR Buy or Sell
ALEX 16.24 16.33 16.10 16.24 219700 0.56% ALEX Buy or Sell
EIM 8.92 8.98 8.92 8.97 155000 0.56% EIM Buy or Sell
IBND 26.95 27.01 26.79 26.98 99000 0.56% IBND Buy or Sell
SMDV 55.22 55.59 54.75 55.51 98500 0.56% SMDV Buy or Sell
MSEX 64.48 64.89 63.27 64.65 77600 0.56% MSEX Buy or Sell
BNY 8.93 8.99 8.93 8.95 48400 0.56% BNY Buy or Sell
CFO 57.69 58.04 57.33 57.94 45100 0.56% CFO Buy or Sell
PFD 8.80 8.96 8.80 8.91 42600 0.56% PFD Buy or Sell
TOTL 38.06 38.15 37.99 38.15 461300 0.55% TOTL Buy or Sell
TAXF 47.50 47.70 47.45 47.69 63400 0.55% TAXF Buy or Sell
NUMV 27.60 27.73 27.31 27.70 68000 0.54% NUMV Buy or Sell
AVB 168.67 169.32 166.25 168.30 906100 0.53% AVB Buy or Sell
BWX 20.98 21.05 20.89 21.00 724800 0.53% BWX Buy or Sell
MYI 9.53 9.59 9.51 9.56 334000 0.53% MYI Buy or Sell
ERAS 1.91 1.92 1.82 1.89 324000 0.53% ERAS Buy or Sell
WIP 37.85 37.91 37.57 37.80 101800 0.53% WIP Buy or Sell
DMF 5.62 5.70 5.62 5.65 42800 0.53% DMF Buy or Sell
RSPN 37.60 37.85 37.34 37.78 33900 0.53% RSPN Buy or Sell
GXTG 22.67 22.67 22.32 22.57 29800 0.53% GXTG Buy or Sell
MCD 255.33 256.25 254.01 255.81 2718000 0.52% MCD Buy or Sell
ROIC 11.67 11.77 11.53 11.70 1668600 0.52% ROIC Buy or Sell
SSNC 51.75 51.96 51.18 51.87 1062800 0.52% SSNC Buy or Sell
GTO 44.04 44.19 43.97 44.18 102200 0.52% GTO Buy or Sell
FTXG 23.10 23.24 22.94 23.21 58000 0.52% FTXG Buy or Sell
JMHI 46.70 46.78 46.66 46.78 32300 0.52% JMHI Buy or Sell
SITC 11.84 11.89 11.72 11.84 1290900 0.51% SITC Buy or Sell
FAF 53.13 53.71 52.89 53.38 570100 0.51% FAF Buy or Sell
BBEU 49.82 49.86 49.29 49.72 352600 0.51% BBEU Buy or Sell
CIGI 93.46 94.25 92.44 93.74 90000 0.51% CIGI Buy or Sell
PBJ 41.37 41.77 41.17 41.75 37600 0.51% PBJ Buy or Sell
DBND 43.38 43.47 43.29 43.47 28000 0.51% DBND Buy or Sell
RANI 1.93 2.06 1.91 1.97 23700 0.51% RANI Buy or Sell
VRDN 14.04 14.33 13.56 14.16 962300 0.50% VRDN Buy or Sell
NAD 10.10 10.14 10.09 10.12 759800 0.50% NAD Buy or Sell
AOM 38.15 38.33 38.07 38.29 286000 0.50% AOM Buy or Sell
HTAB 18.08 18.16 18.05 18.10 108700 0.50% HTAB Buy or Sell
BKHY 44.55 44.65 44.37 44.64 81300 0.50% BKHY Buy or Sell
BAX 36.89 37.04 36.66 36.96 3686500 0.49% BAX Buy or Sell
AGR 28.87 28.99 28.19 28.87 972600 0.49% AGR Buy or Sell
CAR 169.46 170.89 166.92 169.69 613200 0.49% CAR Buy or Sell
DIAL 16.53 16.56 16.48 16.55 167700 0.49% DIAL Buy or Sell
MVF 6.11 6.15 6.09 6.11 159300 0.49% MVF Buy or Sell
PFLD 20.47 20.50 20.30 20.44 123000 0.49% PFLD Buy or Sell
WIW 8.12 8.17 8.12 8.15 118400 0.49% WIW Buy or Sell
AGGY 41.08 41.17 41.00 41.14 87200 0.49% AGGY Buy or Sell
SCYB 49.11 49.11 48.75 49.04 73700 0.49% SCYB Buy or Sell
HDRO 6.18 6.24 6.07 6.21 40500 0.49% HDRO Buy or Sell
CTEC 10.10 10.16 9.92 10.16 23500 0.49% CTEC Buy or Sell
VIG 153.66 154.36 152.84 154.15 1289600 0.48% VIG Buy or Sell
CSAN 12.63 12.78 12.42 12.67 211600 0.48% CSAN Buy or Sell
MHD 10.38 10.45 10.38 10.41 165900 0.48% MHD Buy or Sell
VCV 8.31 8.34 8.29 8.31 132500 0.48% VCV Buy or Sell
JEPY 18.62 18.69 18.53 18.66 109300 0.48% JEPY Buy or Sell
ARGT 39.94 39.94 38.50 39.51 39500 0.48% ARGT Buy or Sell
MPA 10.41 10.56 10.40 10.42 35300 0.48% MPA Buy or Sell