| PRPH |
 |
ProPhase Labs Inc |
0.01 |
0.02 |
0.01 |
0.02 |
555.1K |
100.00% |
| NFE |
|
New Fortress Energy Llc |
5.87 |
7.13 |
5.87 |
6.57 |
682.4K |
11.93% |
| DKI |
|
MS STRD SATURN 8 |
1.13 |
1.43 |
1.12 |
1.38 |
213.3K |
7.81% |
| NAII |
|
Natural Alternatives International, Inc. |
1.50 |
1.63 |
1.42 |
1.55 |
24.3K |
7.64% |
| BMGL |
|
|
3.05 |
3.35 |
2.95 |
3.26 |
20.9K |
5.84% |
| LAZR |
|
Luminar Technologies Inc |
47.26 |
48.45 |
47.00 |
48.28 |
228K |
5.81% |
| SEED |
|
Origin Agritech Ltd |
0.68 |
0.76 |
0.68 |
0.74 |
55.6K |
5.71% |
| NVA |
|
Nova Minerals Limited ADR
|
5.54 |
5.87 |
5.54 |
5.76 |
607.2K |
5.69% |
| FGC |
|
FPL GROUP CAPITAL IN |
6.81 |
7.19 |
6.71 |
6.94 |
48.1K |
4.68% |
| CATG |
|
|
10.85 |
11.49 |
10.85 |
11.13 |
59.1K |
4.51% |
| CRMT |
|
Americas Car-Mart, Inc |
1.01 |
1.10 |
0.97 |
1.02 |
659.3K |
4.08% |
| MASK |
|
|
0.81 |
0.87 |
0.78 |
0.84 |
109K |
3.70% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.11 |
1.16 |
1.09 |
1.13 |
1.7M |
3.67% |
| XXII |
|
22nd Century Group Inc |
0.90 |
0.97 |
0.85 |
0.87 |
110.5K |
3.57% |
| VNCE |
|
Vince Holding Corp |
10.33 |
10.65 |
10.04 |
10.50 |
185.4K |
3.45% |
| GLAS |
|
|
5.35 |
5.52 |
5.02 |
5.46 |
1.25M |
3.41% |
| APC |
|
Anadarko Petroleum Corporation |
15.22 |
15.92 |
15.10 |
15.50 |
204.8K |
3.40% |
| DRUG |
|
Bright Minds Biosciences Inc |
49.61 |
51.04 |
48.75 |
50.74 |
92.6K |
3.34% |
| VIVK |
|
Vivakor Inc |
0.28 |
0.32 |
0.28 |
0.31 |
1.2M |
3.33% |
| PAVM |
|
Pavmed Inc |
2.63 |
2.99 |
2.63 |
2.79 |
24K |
3.33% |
| ESYN |
|
|
2.12 |
2.30 |
2.09 |
2.17 |
23.4K |
3.33% |
| |
| AIRS |
|
Airsculpt Technologies Inc |
1.79 |
1.85 |
1.72 |
1.77 |
771.2K |
2.91% |
| TROX |
|
Tronox Inc |
3.82 |
3.97 |
3.82 |
3.93 |
809.2K |
2.88% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
7.52 |
7.68 |
7.52 |
7.66 |
488.1K |
2.82% |
| PCT |
|
PureCycle Technologies Inc |
4.32 |
4.60 |
4.22 |
4.40 |
4.65M |
2.80% |
| ALHC |
|
Alignment Healthcare Inc |
7.74 |
8.03 |
7.70 |
7.95 |
4.8M |
2.71% |
| JBIO |
|
|
13.75 |
14.30 |
13.31 |
14.12 |
748.8K |
2.62% |
| TRBG |
|
|
3.84 |
4.21 |
3.84 |
4.00 |
90K |
2.56% |
| TAOP |
|
Taoping Inc |
0.42 |
0.43 |
0.38 |
0.41 |
25.5K |
2.50% |
| ESNT |
|
Essent Group Ltd |
59.14 |
60.68 |
58.92 |
60.21 |
373.9K |
2.28% |
| SAFE |
|
Safehold Inc |
11.97 |
12.28 |
11.91 |
12.06 |
457K |
2.20% |
| LQDA |
|
Liquidia Technologies Inc |
27.80 |
29.18 |
26.31 |
28.63 |
6.35M |
2.18% |
| MTG |
|
MGIC Investment Corp |
26.39 |
27.27 |
26.33 |
26.94 |
2.47M |
2.16% |
| TMCR |
|
Metals Royalty CO Inc |
3.48 |
3.65 |
3.25 |
3.41 |
124.1K |
2.10% |
| TRU |
|
Torch Energy Royalty Trust |
61.49 |
66.66 |
59.64 |
63.45 |
3.09M |
2.08% |
| INV |
|
Innovaro Inc. |
0.51 |
0.52 |
0.45 |
0.50 |
3.48M |
2.04% |
| PAL |
|
North American Palladium Ltd |
3.59 |
3.61 |
3.48 |
3.57 |
361.1K |
2.00% |
| MPLT |
|
Maplight Therapeutics Inc |
9.95 |
10.17 |
9.43 |
9.83 |
306.8K |
1.97% |
| NMIH |
|
Nmi Holdings Inc |
38.49 |
39.05 |
37.92 |
38.82 |
526K |
1.89% |
| ILPT |
|
Industrial Logistics Properties Trust |
6.84 |
7.21 |
6.84 |
7.10 |
236.8K |
1.87% |
| NNN |
|
National Retail Properties, Inc |
40.51 |
41.05 |
40.01 |
40.94 |
3.08M |
1.84% |
| STC |
|
Stewart Information Services Corporation |
50.66 |
53.29 |
50.66 |
51.56 |
183.2K |
1.82% |
| BYD |
|
Boyd Gaming Corporation |
66.97 |
67.89 |
66.33 |
67.24 |
704.4K |
1.77% |
| VKQ |
|
Van Kampen Municipal Trust Fund |
8.57 |
8.68 |
8.57 |
8.61 |
315K |
1.77% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
18.53 |
18.70 |
18.24 |
18.57 |
1.05M |
1.70% |
| CLB |
|
Core Laboratories N |
9.85 |
10.18 |
9.74 |
9.92 |
337.5K |
1.64% |
| NSPR |
|
Inspiremd Inc |
0.64 |
0.64 |
0.61 |
0.62 |
61.5K |
1.64% |
| RF-C |
|
Regions Financial Corp [Rf/Pc] |
24.14 |
24.56 |
23.95 |
24.50 |
64.2K |
1.58% |
| PNFP |
|
Pinnacle Financial Partners |
95.60 |
96.99 |
94.93 |
96.09 |
1.7M |
1.54% |
| F-D |
|
Ford Motor Company 6.500% Notes
|
19.71 |
19.93 |
19.71 |
19.88 |
202K |
1.53% |
| PENN |
|
Penn National Gaming, Inc |
14.78 |
15.04 |
14.35 |
14.76 |
3.13M |
1.51% |
 |
| MGTX |
|
Meiragtx Holdings Plc |
10.77 |
11.00 |
10.66 |
10.80 |
486.9K |
1.41% |
| HPF |
|
John Hancock Pref |
13.58 |
13.69 |
13.45 |
13.65 |
76.6K |
1.41% |
| CLLS |
|
Cellectis S.A. ADR |
1.43 |
1.47 |
1.42 |
1.44 |
40.2K |
1.41% |
| TDUP |
|
ThredUp Inc |
2.13 |
2.23 |
2.11 |
2.17 |
1.04M |
1.40% |
| SFD |
|
Smithfield Foods, Inc |
18.65 |
18.99 |
18.60 |
18.85 |
945.3K |
1.40% |
| CMND |
|
Clearmind Medicine Inc |
0.72 |
0.74 |
0.71 |
0.73 |
73.3K |
1.39% |
| JEMA |
|
JPMorgan ActiveBuilders Emerging Markets Equity ETF |
62.78 |
62.91 |
62.39 |
62.83 |
125.9K |
1.37% |
| DPG |
|
Duff & Phelps Global Utility |
12.82 |
12.91 |
12.70 |
12.83 |
90.7K |
1.34% |
| EWQ |
|
iShares MSCI France ETF |
42.14 |
42.39 |
42.04 |
42.25 |
282.6K |
1.29% |
| GTY |
|
Getty Realty Corp |
28.03 |
28.40 |
27.82 |
28.20 |
199.8K |
1.29% |
| CALM |
|
Cal-Maine Foods, Inc |
65.50 |
67.01 |
64.46 |
66.72 |
937.8K |
1.28% |
| ADC |
|
Agree Realty Corporation |
65.21 |
66.16 |
64.98 |
65.89 |
673K |
1.28% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
9.45 |
9.55 |
9.45 |
9.49 |
117.6K |
1.28% |
| F-C |
|
Ford Motor Company 6% Notes Due December 1 2059 |
18.92 |
19.14 |
18.92 |
19.09 |
128.7K |
1.27% |
| UNIT |
|
Uniti Group Inc |
7.40 |
8.45 |
7.40 |
8.05 |
2.76M |
1.26% |
| CRS |
|
Carpenter Technology Corporation |
389.02 |
392.28 |
380.56 |
388.47 |
444.5K |
1.26% |
| TRN |
|
Trinity Industries, Inc |
26.17 |
26.65 |
26.02 |
26.12 |
437.7K |
1.24% |
| FMN |
|
Federated Premier Municipal Income |
9.98 |
10.10 |
9.92 |
9.97 |
101.3K |
1.22% |
| MS |
|
Morgan Stanley |
189.21 |
191.53 |
188.49 |
190.32 |
3.37M |
1.21% |
| HPS |
|
John Hancock Preferred Income Fund III |
12.08 |
12.24 |
12.00 |
12.13 |
130.8K |
1.17% |
| GIS |
|
General Mills, Inc |
31.83 |
32.24 |
31.43 |
32.02 |
10.71M |
1.14% |
| MKC |
|
McCormick & Company, Incorporated |
44.46 |
45.03 |
43.25 |
44.65 |
3.11M |
1.13% |
| EPRT |
|
Essential Properties Realty Trust Inc |
25.74 |
26.03 |
25.58 |
25.90 |
1.21M |
1.13% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
12.56 |
12.70 |
12.47 |
12.58 |
714.1K |
1.13% |
| GBAB |
|
Guggenheim Build America Bonds Managed Duration Trust Common Shares of Beneficial Interest |
12.43 |
12.64 |
12.43 |
12.58 |
219.1K |
1.13% |
| O |
|
Realty Income Corp |
53.62 |
54.34 |
53.44 |
54.13 |
4.52M |
1.12% |
| JRI |
|
Nuveen Real Asset Income and Gr |
10.78 |
10.96 |
10.78 |
10.87 |
199.5K |
1.12% |
| TYG |
|
Tortoise Energy Infrastructure Corp |
37.89 |
38.20 |
37.54 |
38.11 |
166.4K |
1.11% |
| ELVR |
|
|
36.99 |
37.55 |
36.51 |
37.02 |
26.5K |
1.09% |
| PML |
|
Pimco Municipal Income Fund II |
6.54 |
6.63 |
6.51 |
6.55 |
1.44M |
1.08% |
 |
| GBFH |
|
|
17.90 |
18.26 |
17.76 |
17.94 |
50.3K |
1.07% |
| CAG |
|
Conagra Foods, Inc |
13.20 |
13.50 |
13.06 |
13.36 |
15.71M |
1.06% |
| ELS |
|
Equity Lifestyle Properties, Inc |
57.91 |
58.43 |
57.61 |
58.24 |
1.34M |
1.06% |
| BNY |
|
Blackrock New York Municipal Income Trst |
144.80 |
145.90 |
143.69 |
145.43 |
1.23M |
1.06% |
| OTLY |
|
Oatly Group AB |
10.50 |
10.72 |
10.50 |
10.56 |
30.4K |
1.05% |
| LINE |
|
Linn Energy, LLC |
34.49 |
34.91 |
34.15 |
34.34 |
544.6K |
1.03% |
| WPC |
|
W |
63.85 |
64.78 |
63.50 |
64.51 |
481.4K |
1.03% |
| SFBS |
|
Servisfirst Bancs |
39.95 |
40.39 |
39.86 |
40.17 |
203.7K |
1.03% |
| NHI |
|
National Health Investors |
65.38 |
66.32 |
65.08 |
65.74 |
213K |
1.01% |
| EVN |
|
Eaton Vance Municipal Income Trust |
9.33 |
9.41 |
9.13 |
9.29 |
348.4K |
0.98% |
| BKIE |
|
BNY Mellon International Equity ETF |
33.18 |
33.34 |
33.12 |
33.27 |
59.6K |
0.97% |
| MLCO |
|
Melco Resorts & Entertainment |
4.18 |
4.23 |
4.06 |
4.19 |
1.84M |
0.96% |
| VMO |
|
Van Kampen Municipal Opportunity Trust |
8.48 |
8.57 |
8.43 |
8.50 |
434.1K |
0.95% |
| RUBI |
|
|
1.05 |
1.10 |
1.03 |
1.07 |
36.2K |
0.94% |
| DCOM |
|
Dime Community Bancshares, Inc |
39.68 |
40.26 |
39.64 |
39.88 |
332.3K |
0.91% |
| F-B |
|
Ford Mtr CO Del [F/Pb] |
19.20 |
19.42 |
19.20 |
19.33 |
49.9K |
0.89% |
| MITT |
|
Ag Mortgage Investment Trust |
5.89 |
5.89 |
5.67 |
5.76 |
273.9K |
0.88% |
| EMO |
|
Entergy Mississippi, Inc |
49.55 |
50.29 |
49.55 |
50.27 |
38.4K |
0.88% |
| RAVE |
|
Rave Restaurant Group |
2.31 |
2.35 |
2.26 |
2.33 |
55.1K |
0.87% |
| ABT |
|
Abbott Laboratories |
97.49 |
98.00 |
95.06 |
97.51 |
4.65M |
0.84% |
| BOH |
|
Bank of Hawaii Corporation |
69.00 |
70.08 |
68.57 |
69.29 |
282.3K |
0.83% |
| FFR |
|
First Trust FTSE EPRA G R E Idx Fd (ETF) |
1.22 |
1.29 |
1.18 |
1.23 |
632.7K |
0.82% |
| CMTG |
|
Claros Mortgage Trust Inc |
1.24 |
1.26 |
1.21 |
1.23 |
460.1K |
0.82% |
| BKGI |
|
BNY Mellon Global Infrastructure Income ETF |
41.58 |
41.94 |
41.55 |
41.75 |
254.1K |
0.82% |
| BCAT |
|
Blackrock Capital Allocation Trust |
13.74 |
13.75 |
13.58 |
13.72 |
486.3K |
0.81% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| HDRN |
|
Gigcapital7 Corp. Cl A |
1.28 |
1.28 |
1.22 |
1.25 |
33.3K |
0.81% |
| ASLE |
|
AerSale Corp |
5.07 |
5.14 |
5.00 |
5.05 |
403.9K |
0.80% |
| VGM |
|
Van Kampen Trust Investment Grade Muni |
8.81 |
8.93 |
8.80 |
8.87 |
351.8K |
0.80% |
| LCII |
|
Lci Industries |
83.50 |
83.90 |
82.29 |
82.85 |
324.6K |
0.80% |
| PCQ |
|
Pimco CA Municipal Income Fund |
7.77 |
7.85 |
7.71 |
7.76 |
340.4K |
0.78% |
| XMPT |
|
VanEck CEF Muni Income ETF |
19.17 |
19.48 |
19.17 |
19.33 |
155.8K |
0.78% |
| UE |
|
Urban Edge Properties |
19.67 |
19.89 |
19.62 |
19.71 |
464.4K |
0.77% |
| RTO |
|
Rentokil Initial |
19.91 |
20.07 |
19.82 |
19.96 |
1.79M |
0.76% |
| FTXG |
|
First Trust Nasdaq Food & Beverage ETF |
21.10 |
21.22 |
21.09 |
21.19 |
289.8K |
0.76% |
| FPF |
|
First Trust Intermediate Durat |
15.77 |
15.95 |
15.77 |
15.86 |
129.5K |
0.76% |
| HAWK |
|
Seahawk Drilling, Inc. |
14.79 |
15.12 |
14.51 |
14.84 |
608.9K |
0.75% |
| VGI |
|
Virtus Global Multi-Sector Inc |
6.74 |
6.82 |
6.73 |
6.75 |
62K |
0.75% |
| DRN |
|
Direxion Daily Real Estate Bull 3x Shares |
8.25 |
8.50 |
8.19 |
8.21 |
1.49M |
0.74% |
| NBP |
|
|
1.32 |
1.36 |
1.32 |
1.36 |
230.7K |
0.74% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
9.66 |
9.70 |
9.59 |
9.59 |
167.7K |
0.74% |
| MQY |
|
Blackrock Muniyield Quality Fund Inc |
10.10 |
10.19 |
10.03 |
10.04 |
973.1K |
0.70% |
| IWMY |
|
Defiance R2000 Enhanced Options & 0DTE Income ETF |
17.12 |
17.31 |
17.05 |
17.18 |
52.9K |
0.70% |
| BTO |
|
John Hancock Bank & Thrift Opportu |
36.03 |
36.80 |
35.91 |
36.06 |
43.6K |
0.70% |
| ALLY |
|
Ally Financial |
37.75 |
38.37 |
37.70 |
37.91 |
2.03M |
0.69% |
| NTST |
|
Netstreit Corp |
17.46 |
17.68 |
17.30 |
17.51 |
1.28M |
0.69% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AOMR |
|
Angel Oak Mortgage Inc |
7.36 |
7.40 |
7.20 |
7.32 |
74.9K |
0.69% |
| WDI |
|
Western Asset Diversified Income Fund |
11.84 |
11.98 |
11.81 |
11.85 |
226.4K |
0.68% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
5.96 |
6.02 |
5.95 |
5.99 |
150.1K |
0.67% |
| CVRX |
|
CVRx Inc |
1.53 |
1.68 |
1.51 |
1.54 |
886.8K |
0.65% |
| PNI |
|
Pimco NY Muni Income Fund II |
6.21 |
6.23 |
6.17 |
6.19 |
89.8K |
0.65% |
| HTD |
|
John Hancock Tax-Advantage Dvd Incom Fd |
22.26 |
22.50 |
22.17 |
22.26 |
109.7K |
0.63% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
3.28 |
3.36 |
3.10 |
3.26 |
2.34M |
0.62% |
| MFM |
|
MFS Municipal Income Trust |
4.92 |
4.96 |
4.88 |
4.89 |
388.2K |
0.62% |
| BIYA |
|
|
1.65 |
1.70 |
1.56 |
1.62 |
107.6K |
0.62% |
| FCPT |
|
Four Corners Property Trust IN |
21.56 |
21.88 |
21.42 |
21.55 |
534.1K |
0.61% |
| BHR |
|
Braemar Hotels & Resorts Inc |
1.67 |
1.69 |
1.65 |
1.66 |
432.6K |
0.61% |
| QURE |
|
Uniqure N.V. |
23.31 |
23.88 |
22.71 |
23.50 |
1.32M |
0.60% |
| INFL |
|
Horizon Kinetics Inflation Beneficiaries ETF |
50.35 |
51.00 |
50.02 |
50.41 |
350K |
0.60% |
| KBWB |
|
Invesco KBW Bank ETF |
88.00 |
88.00 |
87.01 |
87.59 |
2.33M |
0.59% |
| CNL |
|
Cleco Corporation |
12.35 |
12.59 |
11.97 |
12.13 |
102.5K |
0.58% |
| SDIV |
|
Global X Superdividend ETF |
23.62 |
23.62 |
23.22 |
23.42 |
539.4K |
0.56% |
| HSY |
|
The Hershey Company |
160.00 |
161.00 |
158.78 |
160.20 |
564.2K |
0.55% |
| IDV |
|
iShares International Select Dividend ETF |
41.30 |
41.78 |
41.30 |
41.73 |
550.4K |
0.55% |
| CHAD |
|
CSI 300 China A 1X Direxion |
9.08 |
9.47 |
9.01 |
9.10 |
24.1K |
0.55% |
| PLD |
|
ProLogis |
128.01 |
129.79 |
127.43 |
128.94 |
1.59M |
0.54% |
| KLC |
|
Kindercare Learning Companies Inc
|
1.86 |
1.91 |
1.81 |
1.86 |
467.3K |
0.54% |
| NPV |
|
Nuveen Va Premium Income Municipal Fund |
9.35 |
9.48 |
9.31 |
9.34 |
98.4K |
0.54% |
| C-N |
|
Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) |
26.57 |
26.58 |
26.50 |
26.52 |
127.5K |
0.53% |
| BFS |
|
Saul Centers, Inc |
30.08 |
30.45 |
29.93 |
30.16 |
58.2K |
0.53% |
| WSC |
|
Wesco Financial Corporation |
17.32 |
17.65 |
17.17 |
17.30 |
1.94M |
0.52% |
| CAPE |
|
DoubleLine Shiller CAPE U.S. Equities ETF |
30.99 |
30.99 |
30.77 |
30.81 |
250.8K |
0.52% |
| UHT |
|
Universal Health Realty Income Trust |
36.77 |
37.24 |
36.15 |
36.62 |
133.9K |
0.52% |
| CCI |
|
Crown Castle International Corp |
66.45 |
68.18 |
65.83 |
66.45 |
1.41M |
0.51% |
| OPFI |
|
OppFi Inc |
6.05 |
6.12 |
5.91 |
5.97 |
389.7K |
0.51% |
| RLTY |
|
Cohen & Steers Real Estate Opportunities and Income Fund |
13.80 |
14.00 |
13.78 |
13.81 |
36.8K |
0.51% |
| IDE |
|
IDE - Google Finance Search& |
12.04 |
12.21 |
12.04 |
12.09 |
64.4K |
0.50% |
| CSRE |
|
Cohen & Steers Real Estate Active ETF |
26.60 |
26.90 |
26.40 |
26.70 |
432.3K |
0.49% |
| XAR |
|
SPDR S&P Aerospace & Defense ETF |
232.25 |
235.04 |
231.00 |
232.89 |
177.4K |
0.49% |
| RF |
|
Regions Financial Corporation |
27.18 |
27.30 |
26.95 |
27.10 |
7.32M |
0.48% |
| KLAR |
|
|
12.51 |
12.74 |
12.37 |
12.52 |
4.2M |
0.48% |
| DRH |
|
DiamondRock Hospitality Company |
12.91 |
12.91 |
12.50 |
12.57 |
2.77M |
0.48% |
| OCFC |
|
OceanFirst Financial Corp |
16.80 |
17.03 |
16.73 |
16.76 |
609.5K |
0.48% |
| SPRE |
|
SP Funds S&P Global REIT Sharia ETF |
18.70 |
18.82 |
18.60 |
18.71 |
26.5K |
0.48% |
| DFAR |
|
Dimensional US Real Estate ETF |
24.21 |
24.37 |
24.10 |
24.15 |
1.7M |
0.46% |
| BGH |
|
Buckeye GP Holdings L |
13.07 |
13.31 |
13.01 |
13.13 |
132K |
0.46% |
| TPB |
|
Turning Point Brands |
55.68 |
57.26 |
55.11 |
55.63 |
212K |
0.45% |
| LODE |
|
Comstock Mining Inc |
2.28 |
2.35 |
2.26 |
2.27 |
610.9K |
0.44% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
6.82 |
7.17 |
6.74 |
6.82 |
395.2K |
0.44% |
| ARDC |
|
Ares Dynamic Credit Allocation |
11.45 |
11.57 |
11.41 |
11.52 |
81.2K |
0.44% |
| FRI |
|
First Trust S&P REIT Index Fund |
29.57 |
29.70 |
29.44 |
29.49 |
26K |
0.44% |
| RWO |
|
SPDR Dow Jones Global Real Estate ETF |
46.35 |
46.57 |
46.13 |
46.41 |
62.5K |
0.43% |
| FT |
|
Franklin Universal Trust |
7.05 |
7.12 |
7.05 |
7.08 |
40.2K |
0.43% |
| USRT |
|
iShares Core U.S. REIT ETF |
61.30 |
62.04 |
61.30 |
61.52 |
2.62M |
0.42% |
| BBN |
|
Blackrock Build America Bond Trust |
14.45 |
14.60 |
14.39 |
14.47 |
281K |
0.42% |
| COAG |
|
|
31.49 |
31.49 |
30.06 |
31.19 |
185.9K |
0.42% |
| SCHH |
|
Schwab U.S. REIT ETF |
21.91 |
22.18 |
21.91 |
21.96 |
8.73M |
0.41% |
| BMN |
|
BlackRock 2037 Municipal Target Term Trust |
22.08 |
22.55 |
22.08 |
22.25 |
30.7K |
0.41% |
| RWR |
|
SPDR Dow Jones REIT ETF |
104.89 |
105.55 |
104.49 |
104.66 |
142.9K |
0.40% |
| FIDI |
|
Fidelity International High Dividend ETF |
27.57 |
27.60 |
27.45 |
27.57 |
42.6K |
0.40% |
| VNQ |
|
Vanguard Real Estate ETF |
89.81 |
90.46 |
89.38 |
89.51 |
4.35M |
0.39% |
| PMT |
|
PennyMac Mortgage Investment Trust |
7.86 |
8.01 |
7.70 |
7.80 |
1.61M |
0.39% |
| ADAM |
|
A |
7.84 |
7.94 |
7.68 |
7.82 |
1.05M |
0.39% |
| KSA |
|
iShares MSCI Saudi Arabia ETF |
36.34 |
36.35 |
36.09 |
36.24 |
507.3K |
0.39% |
| OKUR |
|
Onkure Therapeutics Inc
|
2.57 |
2.61 |
2.46 |
2.56 |
464.9K |
0.39% |
| RSPS |
|
Invesco S&P 500 Equal Weight Consumer Staples ETF |
28.55 |
28.66 |
28.49 |
28.64 |
66.8K |
0.39% |
| JPRE |
|
JPMorgan Realty Income ETF |
49.15 |
49.60 |
49.15 |
49.35 |
33.4K |
0.39% |
| ERH |
|
Evergreen Utilities and High Income Fund |
10.26 |
10.51 |
10.26 |
10.26 |
23.8K |
0.39% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.62 |
2.66 |
2.60 |
2.63 |
174.9K |
0.38% |
| PTBD |
|
Pacer Trendpilot US Bond ETF |
18.44 |
18.46 |
18.39 |
18.45 |
117.1K |
0.38% |
| RFI |
|
Cohen & Steers Total Return Real |
10.54 |
10.54 |
10.43 |
10.49 |
109.3K |
0.38% |
| FREL |
|
Fidelity MSCI Real Estate Index ETF |
27.21 |
27.43 |
27.11 |
27.13 |
369.9K |
0.37% |
| POOL |
|
Pool Corporation |
162.75 |
163.99 |
159.79 |
161.42 |
321.7K |
0.37% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
5.46 |
5.47 |
5.43 |
5.43 |
177.5K |
0.37% |
| FNF |
|
Fidelity National Financial, Inc |
39.45 |
39.85 |
39.14 |
39.26 |
1.07M |
0.36% |
| AIBF |
|
|
24.80 |
24.85 |
24.78 |
24.85 |
34.5K |
0.36% |
| ICF |
|
iShares Select U.S. REIT ETF |
62.90 |
63.42 |
62.66 |
62.75 |
119.1K |
0.35% |
| GLV |
|
Clough Global Allocation Fund |
5.82 |
5.84 |
5.76 |
5.79 |
31.6K |
0.35% |
| DFGR |
|
Dimensional Global Real Estate ETF |
26.79 |
27.09 |
26.57 |
26.91 |
928.6K |
0.34% |
| MCRB |
|
Seres Theraptc |
3.00 |
3.20 |
2.91 |
2.94 |
76.9K |
0.34% |
| FINS |
|
Angel Oak Financial Strategies Income Term Trust |
11.96 |
12.10 |
11.95 |
11.96 |
22.1K |
0.34% |
| REMX |
|
VanEck Rare Earth and Strategic Metals ETF |
62.98 |
63.57 |
62.66 |
63.16 |
484.2K |
0.33% |
| MNPR |
|
Monopar Therapeutics Inc |
78.36 |
80.00 |
77.03 |
78.07 |
46.8K |
0.33% |
| VSNT |
|
Versant Corporation |
31.00 |
31.69 |
30.57 |
30.95 |
1.21M |
0.32% |
| WOOD |
|
iShares Global Timber & Forestry ETF |
67.33 |
67.33 |
66.07 |
66.35 |
29.1K |
0.32% |
| IYR |
|
iShares U.S. Real Estate ETF |
94.70 |
95.81 |
94.63 |
94.76 |
4.18M |
0.31% |
| SPLV |
|
Invesco S&P 500 Low Volatility ETF |
70.62 |
71.20 |
70.62 |
70.86 |
2.18M |
0.31% |
| VTR |
|
Ventas, Inc |
84.10 |
84.81 |
83.23 |
84.01 |
1.09M |
0.31% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
12.94 |
12.95 |
12.78 |
12.89 |
216.4K |
0.31% |
| FGD |
|
First Trust Dow Jones Global Select Dividend Index Fund |
32.77 |
32.95 |
32.74 |
32.86 |
120.4K |
0.31% |
| MSpI |
|
|
22.86 |
23.09 |
22.57 |
22.90 |
74.7K |
0.31% |
| BXBL |
|
Fg Merger II Corp |
3.30 |
3.37 |
3.15 |
3.21 |
54.7K |
0.31% |
| MPA |
|
BlackRock MuniYield Pennsylvania Insured |
9.84 |
9.95 |
9.74 |
9.74 |
32.9K |
0.31% |
| INHD |
|
Inno Holdings Inc. |
3.45 |
3.50 |
3.19 |
3.24 |
23.1K |
0.31% |
| FUND |
|
Royce Focus Trust, Inc |
9.67 |
9.81 |
9.62 |
9.65 |
20.5K |
0.31% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
19.91 |
20.33 |
19.80 |
19.95 |
1.6M |
0.30% |
| EWI |
|
iShares MSCI Italy ETF |
57.10 |
57.56 |
56.60 |
57.41 |
286.7K |
0.30% |
| KBWY |
|
Invesco KBW Premium Yield Equity REIT ETF |
16.61 |
16.74 |
16.48 |
16.54 |
240.5K |
0.30% |
| INCE |
|
Franklin Income Equity Focus ETF |
65.93 |
66.04 |
65.79 |
65.88 |
36.7K |
0.30% |
| RVNU |
|
Xtrackers Municipal Infrastructure Revenue Bond ETF |
23.45 |
23.51 |
23.26 |
23.32 |
27.3K |
0.30% |
| HDV |
|
iShares Core High Dividend ETF |
28.00 |
28.13 |
27.91 |
28.05 |
2M |
0.29% |
| RCI |
|
Rogers Communications Inc |
30.60 |
31.59 |
30.59 |
30.83 |
1.21M |
0.29% |
| SUPV |
|
Grupo Supervielle S.A. |
7.00 |
7.07 |
6.80 |
6.87 |
544.7K |
0.29% |
| PWV |
|
Invesco Large Cap Value ETF |
77.45 |
77.45 |
76.25 |
76.68 |
395.2K |
0.29% |
| SBAC |
|
SBA Communications Corporation |
157.81 |
163.25 |
157.81 |
158.49 |
390K |
0.29% |
| IFN |
|
The India Fund, Inc |
10.50 |
10.58 |
10.48 |
10.49 |
178.5K |
0.29% |
| PNR |
|
Pentair, Inc |
53.55 |
53.78 |
52.85 |
53.04 |
1.38M |
0.28% |
| PSFO |
|
Pacer Swan SOS Flex (October) ETF |
36.14 |
36.15 |
36.03 |
36.08 |
45.8K |
0.28% |
| XLRE |
|
Real Estate Select Sector SPDR Fund |
40.83 |
41.30 |
40.75 |
40.80 |
5.86M |
0.27% |
| BRBR |
|
Bellring Brands Inc Cl A |
7.58 |
7.72 |
7.35 |
7.43 |
2.63M |
0.27% |
| XAGG |
|
|
48.34 |
48.43 |
48.22 |
48.27 |
712.4K |
0.27% |
| FDD |
|
First Trust Stoxx European Select Dividend Index Fund |
18.85 |
18.89 |
18.75 |
18.84 |
200.3K |
0.27% |
| WAGN |
|
|
15.14 |
15.14 |
15.03 |
15.11 |
55K |
0.27% |
| SLGN |
|
Silgan Holdings Inc |
35.00 |
35.27 |
34.78 |
34.86 |
404.2K |
0.26% |
| RA |
|
RailAmerica, Inc. |
11.62 |
11.63 |
11.58 |
11.60 |
232.9K |
0.26% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
19.15 |
19.16 |
19.00 |
19.07 |
206.1K |
0.26% |
| GS-A |
|
A - GOLDMAN SACHS PFD |
19.18 |
19.24 |
19.15 |
19.23 |
70.3K |
0.26% |
| RSI |
|
Rush Street Interactive Inc |
19.99 |
20.45 |
19.87 |
20.01 |
1.04M |
0.25% |
| EDIV |
|
SPDR S&P Emerging Markets Dividend ETF |
39.90 |
40.50 |
39.76 |
39.92 |
96.1K |
0.25% |
| MDIV |
|
Multi-Asset Diversified Income Index Fund |
15.82 |
15.93 |
15.82 |
15.88 |
85.9K |
0.25% |
| JLHL |
|
|
3.90 |
4.10 |
3.80 |
3.95 |
73.9K |
0.25% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
24.93 |
25.18 |
24.63 |
25.02 |
227.5K |
0.24% |
| GCV |
|
Gabelli Convertible & Income Securities |
4.11 |
4.20 |
4.09 |
4.12 |
39.9K |
0.24% |
| TRIN |
|
Thomson Reuters PLC (ADR) |
17.62 |
17.72 |
17.41 |
17.59 |
821.8K |
0.23% |
| AVRE |
|
Avantis Real Estate ETF |
44.50 |
46.00 |
43.93 |
44.07 |
105.9K |
0.23% |
| PICB |
|
Invesco International Corporate Bond ETF |
22.21 |
22.30 |
22.18 |
22.23 |
59.6K |
0.23% |
| FXO |
|
First Trust Financials AlphaDEX Fund |
61.19 |
61.52 |
61.00 |
61.17 |
58.9K |
0.23% |
| YLD |
|
Principal Active High Yield ETF |
18.41 |
18.42 |
18.29 |
18.37 |
678.7K |
0.22% |
| AKTS |
|
Akoustis Technologies Inc |
18.75 |
18.82 |
17.93 |
18.52 |
207.4K |
0.22% |
| C-R |
|
R - CITIGROUP CAP X |
22.82 |
23.11 |
22.62 |
22.77 |
95.5K |
0.22% |
| KPLT |
|
Katapult Holdings Inc |
4.47 |
4.71 |
4.41 |
4.50 |
88.2K |
0.22% |
| VLT |
|
Van Kampen High Income Trust II |
9.07 |
9.22 |
9.02 |
9.07 |
40.8K |
0.22% |
| LPRE |
|
Long Pond Real Estate Select ETF |
26.92 |
26.92 |
26.75 |
26.83 |
20.3K |
0.22% |
| PEP |
|
PepsiCo, Inc |
125.83 |
126.30 |
125.16 |
125.90 |
2.89M |
0.21% |
| FVD |
|
First Trust Value Line Dividend Index Fund |
47.11 |
47.28 |
46.98 |
47.08 |
854.2K |
0.21% |
| DVY |
|
iShares Select Dividend ETF |
152.75 |
153.84 |
152.69 |
153.01 |
245.2K |
0.21% |
| REET |
|
iShares Global REIT ETF |
25.62 |
25.81 |
25.56 |
25.63 |
3.22M |
0.20% |
| EFX |
|
Equifax Inc |
135.93 |
144.64 |
134.99 |
140.05 |
2.36M |
0.20% |
| BSJV |
|
Invesco BulletShares 2031 High Yield Corporate Bond ETF |
25.18 |
25.26 |
25.06 |
25.10 |
105.9K |
0.20% |
| TBLD |
|
Thornburg Income Builder Opportunities Trust |
20.12 |
20.40 |
20.12 |
20.17 |
64.5K |
0.20% |
| GLPI |
|
Gaming & Leisure |
37.79 |
38.28 |
37.45 |
37.67 |
1.37M |
0.19% |
| YYY |
|
Amplify High Income ETF |
10.37 |
10.43 |
10.35 |
10.35 |
1.01M |
0.19% |
| MHD |
|
BlackRock MuniHoldings Fund Inc |
10.40 |
10.46 |
10.30 |
10.31 |
908.6K |
0.19% |
| ECH |
|
iShares MSCI Chile ETF |
37.27 |
37.41 |
36.75 |
36.93 |
819.7K |
0.19% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
10.29 |
10.39 |
10.20 |
10.31 |
437.3K |
0.19% |
| GPZ |
|
|
21.53 |
21.71 |
21.24 |
21.35 |
412.5K |
0.19% |
| VGSR |
|
Vert Global Sustainable Real Estate ETF |
10.60 |
10.64 |
10.51 |
10.57 |
140.9K |
0.19% |
| LWAY |
|
Lifeway Foods, Inc |
21.15 |
21.69 |
20.57 |
21.14 |
117.2K |
0.19% |
| LVHD |
|
Franklin U.S. Low Volatility High Dividend Index ETF |
41.51 |
41.69 |
41.42 |
41.42 |
21.7K |
0.19% |
| BKD |
|
Brookdale Senior Living, Inc |
10.89 |
11.05 |
10.74 |
10.87 |
5.63M |
0.18% |
| FLO |
|
Flowers Foods, Inc |
5.61 |
5.66 |
5.51 |
5.58 |
4.9M |
0.18% |
| PEY |
|
Invesco High Yield Equity Dividend Achievers ETF |
22.91 |
23.07 |
22.86 |
22.89 |
472.2K |
0.18% |
| AGBK |
|
|
5.48 |
5.48 |
5.28 |
5.46 |
189.8K |
0.18% |
| HYBL |
|
SPDR Blackstone High Income ETF |
27.41 |
27.60 |
27.39 |
27.45 |
133.6K |
0.18% |
| EELV |
|
Invesco S&P Emerging Markets Low Volatility ETF |
27.83 |
27.83 |
27.64 |
27.75 |
80.7K |
0.18% |
| FHYS |
|
Federated Hermes Short Duration High Yield ETF |
22.56 |
22.61 |
22.49 |
22.51 |
20.3K |
0.18% |
| OMAH |
|
VistaShares Target 15 Berkshire Select Income ETF |
17.50 |
17.59 |
17.44 |
17.53 |
1.23M |
0.17% |
| FLHY |
|
Franklin High Yield Corporate ETF |
23.38 |
23.40 |
23.27 |
23.29 |
404.4K |
0.17% |
| LEND |
|
Amplify Crowdbureau Lending & Crowdfunding ETF |
24.33 |
24.37 |
24.24 |
24.28 |
34.3K |
0.17% |
| ADT |
|
ADT Inc |
6.24 |
6.35 |
6.21 |
6.24 |
3.61M |
0.16% |
| FPEI |
|
First Trust Institutional Preferred Securities & Income ETF |
18.48 |
18.48 |
18.40 |
18.43 |
707.6K |
0.16% |
| FTHY |
|
First Trust High Yield Opportunities 2027 Term F |
12.61 |
12.68 |
12.58 |
12.62 |
132.5K |
0.16% |
| VSDA |
|
VictoryShares Dividend Accelerator ETF |
56.40 |
56.40 |
56.20 |
56.20 |
84K |
0.16% |
| IYG |
|
iShares US Financial Services ETF |
90.29 |
90.51 |
89.74 |
90.13 |
54.6K |
0.16% |
| PFLD |
|
AAM Low Duration Preferred and Income Securities ETF |
19.19 |
19.19 |
19.13 |
19.15 |
51.6K |
0.16% |
| CSPF |
|
Cohen & Steers Preferred and Income Opportunities Active ETF |
25.09 |
25.21 |
24.96 |
25.15 |
50.9K |
0.16% |
| NOBL |
|
ProShares S&P 500 Dividend Aristocrats ETF |
54.42 |
54.59 |
54.23 |
54.30 |
1.56M |
0.15% |
| KNG |
|
FT Vest S&P 500 Dividend Aristocrats Target Income ETF |
48.02 |
48.41 |
48.02 |
48.19 |
219.2K |
0.15% |
| FXE |
|
Invesco CurrencyShares Euro Trust |
103.50 |
104.07 |
103.49 |
103.82 |
67.2K |
0.15% |
| PNC |
|
PNC Financial Services |
221.04 |
222.78 |
219.52 |
221.06 |
653.1K |
0.14% |
| NFLT |
|
Virtus Newfleet Multi-Sector Bond ETF |
22.09 |
22.16 |
22.07 |
22.12 |
648.9K |
0.14% |
| PID |
|
Invesco International Dividend Achievers ETF |
21.30 |
21.33 |
21.19 |
21.30 |
95.4K |
0.14% |
| DCRE |
|
DoubleLine Commercial Real Estate ETF |
50.78 |
50.81 |
50.75 |
50.81 |
61.6K |
0.14% |
| HD |
|
The Home Depot, Inc |
282.79 |
287.70 |
280.89 |
282.85 |
2.83M |
0.13% |
| BROS |
|
Dutch Bros Inc |
38.82 |
39.27 |
38.49 |
38.67 |
1.88M |
0.13% |
| JPRF |
|
|
48.05 |
48.12 |
47.98 |
48.04 |
241.2K |
0.13% |
| IBND |
|
SPDR Bloomberg International Corporate Bond ETF |
29.72 |
29.77 |
29.63 |
29.69 |
69.9K |
0.13% |
| FPE |
|
First Trust Preferred Securities & Income ETF |
17.09 |
17.12 |
17.05 |
17.08 |
2.47M |
0.12% |
| SPHD |
|
Invesco S&P 500 High Dividend Low Volatility ETF |
47.92 |
48.45 |
47.92 |
48.14 |
1.38M |
0.12% |
| SPSK |
|
SP Funds Dow Jones Global Sukuk ETF |
17.41 |
17.42 |
17.36 |
17.38 |
900.8K |
0.12% |
| BSJU |
|
Invesco BulletShares 2030 High Yield Corporate Bond ETF |
25.03 |
25.06 |
24.92 |
24.96 |
208.2K |
0.12% |
| SYFI |
|
AB Short Duration High Yield ETF |
34.88 |
34.90 |
34.74 |
34.76 |
124K |
0.12% |
| TSEC |
|
Touchstone Securitized Income ETF |
25.12 |
25.14 |
25.10 |
25.12 |
24.6K |
0.12% |
| BAC |
|
Bank of America Corporation |
53.80 |
54.29 |
53.31 |
53.78 |
24.5M |
0.11% |
| JNK |
|
SPDR Bloomberg High Yield Bond ETF |
91.41 |
92.83 |
91.41 |
92.40 |
5.3M |
0.11% |
| PFSI |
|
Pennymac Financial Services IN |
62.10 |
64.15 |
60.96 |
62.01 |
423.3K |
0.11% |
| HYDB |
|
iShares High Yield Systematic Bond ETF |
44.90 |
44.94 |
44.69 |
44.72 |
221.5K |
0.11% |
| FNCL |
|
Fidelity MSCI Financials Index ETF |
76.09 |
76.27 |
75.63 |
75.95 |
92.6K |
0.11% |
| EMCB |
|
WisdomTree Emerging Markets Corporate Bond Fund |
63.97 |
64.17 |
63.92 |
63.92 |
34.4K |
0.11% |
| IVAI |
|
|
10.20 |
10.20 |
10.16 |
10.17 |
459.4K |
0.10% |
| HYEM |
|
VanEck Emerging Markets High Yield Bond ETF |
19.31 |
19.31 |
19.24 |
19.28 |
285.6K |
0.10% |
| BKT |
|
BlackRock Income Trust |
9.58 |
9.69 |
9.58 |
9.62 |
257.7K |
0.10% |
| NLOP |
|
Net Lease Office Properties |
9.80 |
9.98 |
9.68 |
9.76 |
186.7K |
0.10% |
| PLUN |
|
|
10.10 |
10.10 |
10.09 |
10.09 |
176.2K |
0.10% |
| GIW |
|
The Wilber Corporation |
10.18 |
10.19 |
10.18 |
10.19 |
104.1K |
0.10% |
| NUHY |
|
Nuveen ESG High Yield Corporate Bond ETF |
20.46 |
20.48 |
20.34 |
20.35 |
61.3K |
0.10% |
| SSAC |
|
|
10.14 |
10.14 |
10.14 |
10.14 |
54K |
0.10% |
| VGHY |
|
|
72.09 |
72.23 |
71.83 |
71.84 |
40.1K |
0.10% |
| ZKP |
|
|
10.04 |
10.04 |
10.04 |
10.04 |
20K |
0.10% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
22.45 |
22.57 |
22.44 |
22.47 |
7.97M |
0.09% |
| HGV |
|
Hilton Grand Vacations Inc |
35.36 |
35.55 |
34.77 |
34.85 |
420.8K |
0.09% |
| PPA |
|
Invesco Aerospace & Defense ETF |
157.00 |
157.00 |
154.89 |
155.70 |
201.2K |
0.09% |
| GCOW |
|
Pacer Global Cash Cows Dividend ETF |
44.46 |
44.59 |
44.42 |
44.50 |
156.9K |
0.09% |
| CMDT |
|
PIMCO Commodity Strategy Active Exchange-Traded Fund |
31.30 |
31.62 |
31.30 |
31.62 |
107.6K |
0.09% |
| JGH |
|
Nuveen Global High Income Fund |
11.58 |
11.74 |
11.58 |
11.59 |
78.6K |
0.09% |
| CEMB |
|
iShares J.P. Morgan EM Corporate Bond ETF |
43.85 |
43.85 |
43.68 |
43.75 |
43.9K |
0.09% |
| ARGT |
|
Global X MSCI Argentina ETF |
85.00 |
85.00 |
83.90 |
84.39 |
43.7K |
0.09% |
| OLP |
|
One Liberty Properties, Inc |
22.29 |
22.40 |
21.96 |
22.02 |
40.9K |
0.09% |
| JHPI |
|
John Hancock Preferred Income ETF |
21.80 |
21.84 |
21.76 |
21.78 |
36.4K |
0.09% |
| VFH |
|
Vanguard Financials ETF |
130.74 |
131.19 |
129.91 |
130.48 |
322K |
0.08% |
| MSpE |
|
|
25.05 |
25.05 |
24.97 |
24.99 |
107.6K |
0.08% |
| CGHY |
|
|
24.46 |
24.50 |
24.39 |
24.41 |
74.5K |
0.08% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
48.88 |
49.07 |
48.76 |
48.84 |
44.1K |
0.08% |
| XSHD |
|
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.94 |
12.98 |
12.81 |
12.83 |
30.4K |
0.08% |
| KAMO |
|
|
23.96 |
23.96 |
23.87 |
23.91 |
23.7K |
0.08% |
| NPFI |
|
Nuveen Preferred and Income ETF |
24.98 |
25.05 |
24.94 |
25.00 |
21.8K |
0.08% |
| VEL |
|
Velocity Financial Inc |
14.70 |
14.82 |
14.37 |
14.59 |
99.2K |
0.07% |
| RDIV |
|
Invesco S&P Ultra Dividend Revenue ETF |
57.21 |
57.46 |
56.99 |
57.12 |
61K |
0.07% |
| HR |
|
Healthcare Realty Trust Incorporated |
17.49 |
17.76 |
17.43 |
17.47 |
2.42M |
0.06% |
| HYLB |
|
Xtrackers USD High Yield Corporate Bond ETF |
35.71 |
35.71 |
34.99 |
35.03 |
1.54M |
0.06% |
| JPIB |
|
JPMorgan International Bond Opportunities ETF |
46.57 |
46.58 |
46.42 |
46.49 |
506.2K |
0.06% |
| EVMO |
|
|
48.18 |
48.35 |
48.10 |
48.15 |
157.4K |
0.06% |
| FSYD |
|
Fidelity Sustainable High Yield ETF |
46.83 |
46.83 |
46.47 |
46.61 |
41.9K |
0.06% |
| PREF |
|
Principal Spectrum Preferred Secs Active ETF |
18.29 |
18.33 |
18.27 |
18.28 |
416K |
0.05% |
| BSJT |
|
Invesco BulletShares 2029 High Yield Corporate Bond ETF |
20.78 |
20.78 |
20.65 |
20.67 |
89.8K |
0.05% |
| BBHY |
|
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF |
44.34 |
44.37 |
44.11 |
44.17 |
81K |
0.05% |
| PGHY |
|
Invesco Global ex-US High Yield Corporate Bond ETF |
19.03 |
19.17 |
18.96 |
19.03 |
31.2K |
0.05% |
| SJNK |
|
SPDR Bloomberg Short Term High Yield Bond ETF |
24.78 |
24.78 |
24.09 |
24.13 |
4.94M |
0.04% |
| KIM |
|
Kimco Realty Corporation |
22.31 |
22.46 |
22.17 |
22.24 |
2.39M |
0.04% |
| SCYB |
|
Schwab High Yield Bond ETF |
24.99 |
25.19 |
24.99 |
25.07 |
1.13M |
0.04% |
| UCON |
|
First Trust Smith Unconstrained Bond ETF |
23.84 |
23.89 |
23.75 |
23.77 |
885.5K |
0.04% |
| IBHI |
|
iShares iBonds 2029 Term High Yield and Income ETF |
22.79 |
22.81 |
22.70 |
22.71 |
833.3K |
0.04% |
| TAFM |
|
AB Tax-Aware Intermediate Municipal ETF |
24.24 |
24.26 |
23.98 |
24.00 |
609.5K |
0.04% |
| HYS |
|
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund |
90.27 |
90.53 |
89.81 |
89.96 |
212.3K |
0.04% |
| SCMC |
|
|
24.41 |
24.43 |
24.32 |
24.34 |
42.9K |
0.04% |
| GMMF |
|
iShares Government Money Market ETF |
100.28 |
100.30 |
100.27 |
100.29 |
21.4K |
0.04% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
76.86 |
77.28 |
76.83 |
76.91 |
73.36M |
0.03% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.44 |
100.44 |
100.43 |
100.44 |
25.25M |
0.03% |
| USHY |
|
iShares Broad USD High Yield Corporate Bond ETF |
35.50 |
35.70 |
35.48 |
35.51 |
10.98M |
0.03% |
| MCD |
|
McDonalds Corporation |
232.36 |
233.78 |
230.83 |
231.92 |
3.89M |
0.03% |
| MGM |
|
MGM MIRAGE |
30.63 |
31.10 |
29.92 |
30.48 |
2.55M |
0.03% |
| HYFI |
|
AB High Yield ETF |
35.98 |
36.10 |
35.93 |
35.96 |
247K |
0.03% |
| REZ |
|
iShares Residential and Multisector Real Estate ETF |
87.90 |
88.55 |
87.40 |
87.68 |
239.7K |
0.03% |
| HYGV |
|
FlexShares High Yield Value-Scored Bond Index Fund |
38.77 |
38.80 |
38.55 |
38.59 |
121.5K |
0.03% |
| FDV |
|
Federated Hermes U.S. Strategic Dividend ETF |
31.56 |
31.56 |
31.41 |
31.47 |
105.3K |
0.03% |
| XCCC |
|
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF |
34.08 |
34.08 |
33.57 |
33.59 |
67.8K |
0.03% |
| XLF |
|
Financial Select Sector SPDR Fund |
53.53 |
53.89 |
53.21 |
53.48 |
26.45M |
0.02% |
| VWOB |
|
Vanguard Emerging Markets Government Bond ETF |
62.73 |
62.98 |
62.66 |
62.70 |
813.1K |
0.02% |
| VNLA |
|
Janus Henderson Short Duration Income ETF |
48.70 |
48.70 |
48.58 |
48.59 |
297.1K |
0.02% |
| ANAB |
|
Anaptysbio Inc |
48.90 |
49.83 |
48.28 |
48.60 |
243.4K |
0.02% |
| PMMF |
|
iShares Prime Money Market ETF |
100.29 |
100.29 |
100.27 |
100.27 |
207.2K |
0.02% |
| FLDR |
|
Fidelity Low Duration Bond Factor ETF |
49.77 |
50.36 |
49.74 |
49.77 |
116.4K |
0.02% |
| TAXX |
|
BondBloxx IR+M Tax-Aware Short Duration ETF |
49.93 |
49.93 |
49.79 |
49.80 |
26.2K |
0.02% |
| HISF |
|
First Trust High Income Strategic Focus ETF |
42.45 |
42.45 |
42.15 |
42.36 |
23.5K |
0.02% |
| BKHY |
|
BNY Mellon High Yield ETF |
45.70 |
45.78 |
45.54 |
45.54 |
22K |
0.02% |
| IYF |
|
iShares U.S. Financials ETF |
126.40 |
126.83 |
125.53 |
126.07 |
148.6K |
0.01% |
| FTSD |
|
Franklin Short Duration U.S. Government ETF |
88.82 |
88.87 |
88.57 |
88.70 |
95.8K |
0.01% |
| VSDB |
|
Vanguard Short Duration Bond ETF |
74.63 |
74.77 |
74.41 |
74.47 |
86.4K |
0.01% |
| RAVI |
|
FlexShares Ultra-Short Income Fund |
75.03 |
75.03 |
74.96 |
74.97 |
56.9K |
0.01% |
| TWG |
|
Top Wealth Group Holding Ltd. |
0.10 |
0.12 |
0.10 |
0.11 |
2.35M |
0.00% |
| SHYG |
|
iShares 0-5 Year High Yield Corporate Bond ETF |
40.71 |
41.22 |
40.71 |
41.06 |
2.34M |
0.00% |
| NMCO |
|
Nuveen Municipal Credit Opportunities Fund |
8.87 |
8.91 |
8.71 |
8.71 |
860.6K |
0.00% |
| XFOR |
|
X4 Pharmaceuticals Inc |
2.88 |
2.88 |
2.75 |
2.83 |
745.1K |
0.00% |
| EVSM |
|
Eaton Vance Short Duration Municipal Income ETF |
49.34 |
49.40 |
49.22 |
49.23 |
720K |
0.00% |
| ONT |
|
On2 Technologies, Inc |
12.75 |
13.30 |
12.26 |
12.71 |
680.7K |
0.00% |
| PFFA |
|
Virtus InfraCap U.S. Preferred Stock ETF |
19.84 |
20.01 |
19.75 |
19.77 |
632.3K |
0.00% |
| INCM |
|
Franklin Income Focus ETF Income Focus ETF |
28.45 |
28.58 |
28.42 |
28.50 |
513.9K |
0.00% |
| OCS |
|
Oculis Holding AG |
8.82 |
8.83 |
8.53 |
8.76 |
456.8K |
0.00% |
| SMMU |
|
PIMCO Short Term Municipal Bond Active ETF |
49.52 |
49.58 |
49.41 |
49.41 |
456.3K |
0.00% |
| RPID |
|
Rapid Micro Biosystems Inc |
0.72 |
1.00 |
0.72 |
0.92 |
303.4K |
0.00% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
0.31 |
0.34 |
0.30 |
0.32 |
245.9K |
0.00% |
| AVD |
|
American Vanguard Corp |
1.74 |
1.81 |
1.73 |
1.74 |
199.5K |
0.00% |
| ONCH |
|
|
10.39 |
10.42 |
10.33 |
10.34 |
157.4K |
0.00% |
| GSST |
|
Goldman Sachs Ultra Short Bond ETF |
50.32 |
50.32 |
50.30 |
50.30 |
154.7K |
0.00% |
| NXAT |
|
K Wave Media Ltd |
0.87 |
1.01 |
0.85 |
0.86 |
140.7K |
0.00% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
7.02 |
7.08 |
7.00 |
7.01 |
129.9K |
0.00% |
| SBND |
|
Columbia Short Duration Bond ETF |
18.29 |
18.29 |
18.25 |
18.26 |
86.6K |
0.00% |
| CITR |
|
|
3.00 |
3.10 |
2.81 |
2.90 |
70K |
0.00% |
| COPL |
|
|
10.58 |
10.60 |
10.56 |
10.59 |
61.6K |
0.00% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.27 |
2.33 |
2.26 |
2.27 |
59.4K |
0.00% |
| AMSS |
|
|
0.42 |
0.49 |
0.41 |
0.43 |
56.1K |
0.00% |
| IYRI |
|
NEOS Real Estate High Income ETF |
45.16 |
45.41 |
44.99 |
45.03 |
44.1K |
0.00% |
| MEHA |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
37.1K |
0.00% |
| TZOO |
|
Travelzoo Inc |
5.26 |
5.33 |
5.16 |
5.21 |
32K |
0.00% |
| MYCI |
|
SPDR SSgA My2029 Corporate Bond ETF |
24.24 |
24.25 |
24.19 |
24.22 |
25.3K |
0.00% |
| MEVO |
|
|
10.02 |
10.02 |
10.01 |
10.01 |
20.2K |
0.00% |
| JPIE |
|
JPMorgan Income ETF |
44.81 |
44.82 |
44.65 |
44.70 |
2.18M |
-0.02% |
| FDHY |
|
Fidelity Enhanced High Yield ETF |
47.56 |
47.84 |
47.51 |
47.52 |
55.1K |
-0.02% |
| JMSI |
|
JPMorgan Sustainable Municipal Income ETF |
47.67 |
47.82 |
47.22 |
47.26 |
43.1K |
-0.02% |
| FLXR |
|
TCW Flexible Income ETF |
37.85 |
37.90 |
37.75 |
37.76 |
1.26M |
-0.03% |
| IBHH |
|
iShares iBonds 2028 Term High Yield and Income ETF |
23.11 |
23.17 |
23.05 |
23.06 |
172.2K |
-0.04% |
| MYCH |
|
SPDR SSgA My2028 Corporate Bond ETF |
24.59 |
24.59 |
24.55 |
24.55 |
103.6K |
-0.04% |
| PCY |
|
Invesco Emerging Markets Sovereign Debt ETF |
19.86 |
19.93 |
19.79 |
19.81 |
162.4K |
-0.10% |
| AWP |
|
Alpine Global Premier Properties Fund |
10.22 |
10.28 |
10.16 |
10.17 |
142.5K |
-0.10% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
6.79 |
6.86 |
6.68 |
6.72 |
41.3K |
-0.15% |
| HYSA |
|
BondBloxx USD High Yield Bond Sector Rotation ETF |
14.39 |
14.44 |
14.32 |
14.32 |
51.5K |
-0.21% |
| ERC |
|
Evergreen Multi-Sector Income Fund |
8.35 |
8.58 |
8.35 |
8.51 |
127.2K |
-0.23% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.67 |
2.67 |
2.57 |
2.57 |
141.7K |
-0.77% |
| PETS |
|
PetMed Express, Inc |
1.36 |
1.37 |
1.33 |
1.36 |
167.6K |
-1.45% |
| GL-D |
|
Globe Life Inc 4.25% Junior Debt
|
14.52 |
14.66 |
14.15 |
14.21 |
35.5K |
-1.93% |
| BIOT |
|
Biotech Acquisition Co |
0.35 |
0.37 |
0.33 |
0.34 |
105.7K |
-2.86% |
| HCAI |
|
|
0.52 |
0.54 |
0.51 |
0.51 |
173.3K |
-3.77% |
| FRGT |
|
Freight Technologies Inc |
0.24 |
0.27 |
0.23 |
0.25 |
1.89M |
-3.85% |
| HLSQ |
|
|
0.38 |
0.40 |
0.33 |
0.35 |
621.3K |
-7.89% |
| SDST |
|
Stardust Power Inc
|
0.09 |
0.10 |
0.08 |
0.09 |
19.13M |
-10.00% |
| RBOT |
|
Vicarious Surgical Inc |
0.05 |
0.05 |
0.04 |
0.05 |
27.2K |
-44.44% |