PMAX |
 |
Powell Max Limited Cl A
|
0.37 |
0.58 |
0.36 |
0.44 |
26.6M |
22.22% |
XCH |
 |
Xchg Limited Ads
|
1.06 |
1.10 |
0.97 |
1.10 |
147.9K |
8.91% |
HKPD |
 |
|
1.85 |
1.94 |
1.85 |
1.94 |
55K |
6.59% |
CHSN |
 |
Chanson International Holding |
0.46 |
0.54 |
0.45 |
0.49 |
3.04M |
6.52% |
RTC |
 |
Baijiayun Group Ltd |
0.70 |
0.78 |
0.66 |
0.73 |
1.58M |
5.80% |
FAT |
 |
Fat Brands Inc |
3.66 |
3.85 |
3.66 |
3.81 |
64.4K |
5.54% |
AIFU |
 |
|
0.38 |
0.54 |
0.38 |
0.40 |
4M |
5.26% |
YHC |
 |
|
0.88 |
0.90 |
0.83 |
0.85 |
22.8K |
4.94% |
MVO |
 |
MV Oil Trust |
5.18 |
5.33 |
5.16 |
5.28 |
80.3K |
4.14% |
ICON |
 |
Iconix Brand Group, Inc |
0.32 |
0.33 |
0.30 |
0.32 |
2.77M |
3.23% |
MAZE |
 |
|
12.56 |
14.32 |
12.56 |
13.38 |
312.5K |
2.92% |
LPTX |
 |
Leap Therapeutics Inc |
0.50 |
0.53 |
0.49 |
0.51 |
1.04M |
2.00% |
GDXD |
 |
Bank of Montreal |
9.11 |
9.51 |
8.91 |
9.47 |
1.06M |
1.61% |
MPAA |
 |
Motorcar Parts of America, Inc |
5.72 |
5.92 |
5.38 |
5.75 |
95.5K |
1.59% |
MANH |
 |
Manhattan Associates, Inc |
199.57 |
203.66 |
199.00 |
200.90 |
701.4K |
1.43% |
BOWN |
 |
Bowen Acquisition Corp |
3.65 |
4.48 |
3.61 |
3.90 |
26.6K |
0.78% |
AGYS |
 |
Agilysys, Inc |
86.82 |
89.13 |
86.59 |
86.84 |
293.4K |
0.58% |
ADM |
 |
Archer Daniels Midland Company |
45.67 |
46.30 |
45.36 |
45.76 |
4.35M |
0.46% |
BG |
 |
Bunge Limited |
69.61 |
69.86 |
68.27 |
69.60 |
1.61M |
0.45% |
USOY |
 |
Tidal Trust II |
13.37 |
13.37 |
13.29 |
13.32 |
37.1K |
0.45% |
PLTD |
 |
|
14.36 |
14.52 |
13.77 |
14.46 |
7.77M |
0.42% |
YOU |
 |
Clear Secure Inc |
23.41 |
23.65 |
23.08 |
23.20 |
1.4M |
0.39% |
VG |
 |
Vonage Holdings Corp |
17.54 |
17.60 |
16.00 |
17.54 |
11.35M |
0.34% |
DLHC |
 |
Dlh Holdings Corp |
6.41 |
6.42 |
6.21 |
6.35 |
71.5K |
0.32% |
NFXS |
 |
Direxion Daily Nflx Bear 1X Shares
|
17.10 |
17.26 |
16.95 |
17.18 |
70K |
0.29% |
TWNP |
 |
|
9.65 |
10.00 |
9.16 |
9.50 |
70.9K |
0.21% |
PLUS |
 |
ePlus Inc |
70.90 |
71.71 |
69.90 |
70.43 |
493.5K |
0.20% |
MARO |
 |
|
33.92 |
34.46 |
32.72 |
33.12 |
29.2K |
0.15% |
SWKS |
 |
Skyworks Solutions, Inc |
65.95 |
67.84 |
65.01 |
65.69 |
6.89M |
0.14% |
FIZZ |
 |
National Beverage Corp |
39.99 |
40.41 |
39.88 |
40.24 |
154.3K |
0.12% |
WEX |
 |
Winland Electronics, Inc. |
152.00 |
153.90 |
146.03 |
152.08 |
1.43M |
0.10% |
CEPO |
 |
|
10.09 |
10.11 |
10.09 |
10.11 |
173.5K |
0.10% |
VSTS |
 |
Vestis Corp |
13.85 |
13.90 |
13.48 |
13.76 |
1.45M |
0.07% |
MKTX |
 |
MarketAxess Holdings Inc |
200.00 |
203.09 |
197.65 |
201.37 |
767.7K |
0.03% |
LONZ |
 |
Pimco Exchange Traded Fund |
50.42 |
50.79 |
50.42 |
50.76 |
306.5K |
0.02% |
OCEA |
 |
Ocean Biomedical Inc. |
0.14 |
0.15 |
0.13 |
0.13 |
10.99M |
0.00% |
APLT |
 |
Applied Therapeutics Inc |
0.62 |
0.66 |
0.60 |
0.61 |
1.85M |
0.00% |
OMI |
 |
Owens & Minor, Inc |
8.61 |
8.78 |
8.43 |
8.65 |
1.28M |
0.00% |
EVTV |
 |
Envirotech Vehicles Inc |
0.35 |
0.37 |
0.33 |
0.35 |
314.7K |
0.00% |
TAVI |
 |
|
9.98 |
9.98 |
9.97 |
9.98 |
53.4K |
0.00% |
LNKS |
 |
|
0.80 |
0.85 |
0.80 |
0.82 |
44.4K |
0.00% |
MLAC |
 |
Malacca Straits Acquisition Company Ltd Cl A |
9.98 |
9.98 |
9.97 |
9.97 |
21.7K |
0.00% |
GOVX |
 |
Geovax Labs |
1.72 |
1.76 |
1.67 |
1.70 |
386.1K |
-0.58% |
PWRD |
 |
Perfect World Co |
79.75 |
79.80 |
78.38 |
78.53 |
21.1K |
-0.66% |
SVRE |
 |
SaverOne 2014 Ltd |
0.39 |
0.43 |
0.37 |
0.40 |
234.9K |
-2.44% |
NKTR |
 |
Nektar Therapeutics |
0.71 |
0.72 |
0.66 |
0.68 |
3.37M |
-2.86% |
MAGX |
 |
Roundhill ETF Trust |
46.60 |
47.10 |
44.96 |
45.22 |
181.9K |
-3.60% |