Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Oversold Stocks Screener

This is a list of Oversold Stocks with RSI below 30 and pointing up. You can also check out oversold stocks from other technical indicators such as the Stochastic Stock Screener or the MFI Stock Screener.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
CRMD 1.02 1.23 0.99 1.20 3616584 22.45% CRMD Buy or Sell
SOXS 12.54 13.69 12.30 13.66 6362200 11.60% SOXS Buy or Sell
HZN 1.79 1.99 1.75 1.97 841509 10.06% HZN Buy or Sell
AKAO 1.60 1.84 1.60 1.80 962200 9.76% AKAO Buy or Sell
CLSD 1.66 1.82 1.57 1.76 417900 8.64% CLSD Buy or Sell
FTDR 20.90 22.87 20.66 22.84 1068800 8.35% FTDR Buy or Sell
FVE 0.41 0.50 0.41 0.48 347200 6.67% FVE Buy or Sell
QID 42.50 45.08 42.40 44.80 5026200 6.41% QID Buy or Sell
EVC 3.24 3.53 3.23 3.41 754600 4.28% EVC Buy or Sell
ADAP 5.40 5.71 5.12 5.65 554000 4.05% ADAP Buy or Sell
CLMT 3.39 3.73 3.37 3.56 394800 3.49% CLMT Buy or Sell
PSQ 32.32 33.32 32.30 33.23 2580600 3.29% PSQ Buy or Sell
HX 4.99 5.38 4.86 5.26 283300 3.14% HX Buy or Sell
IPWR 0.36 0.42 0.31 0.36 324433 2.86% IPWR Buy or Sell
EQT 16.52 17.42 16.38 17.10 9652800 2.83% EQT Buy or Sell
AMR 2.19 2.32 2.14 2.24 1878200 2.75% AMR Buy or Sell
MDCO 20.67 21.02 19.76 20.65 1643888 2.74% MDCO Buy or Sell
VLRX 0.42 0.43 0.40 0.41 4714900 2.50% VLRX Buy or Sell
BRS 6.65 6.94 6.53 6.87 1697800 2.23% BRS Buy or Sell
OMI 8.60 8.94 8.53 8.77 996000 2.10% OMI Buy or Sell
APEN 3.14 3.59 3.14 3.58 271600 1.99% APEN Buy or Sell
DRIP 9.75 9.99 9.42 9.64 2972400 1.90% DRIP Buy or Sell
OILU 28.30 30.60 27.07 30.27 588600 1.82% OILU Buy or Sell
UWT 18.90 20.42 18.05 20.17 5025700 1.56% UWT Buy or Sell
MCF 3.87 4.05 3.75 3.93 678779 1.55% MCF Buy or Sell
RMAX 31.41 31.96 30.61 30.74 242400 1.52% RMAX Buy or Sell
TAST 10.86 11.11 10.79 11.03 309700 1.47% TAST Buy or Sell
ENLK 13.16 13.59 13.16 13.43 892800 1.21% ENLK Buy or Sell
JNUG 7.20 7.55 7.19 7.28 7968953 1.11% JNUG Buy or Sell
UCO 20.86 21.97 20.24 21.79 5457700 1.11% UCO Buy or Sell
VERI 5.31 5.44 5.24 5.33 272500 0.95% VERI Buy or Sell
OCN 2.41 2.53 2.34 2.46 1277300 0.82% OCN Buy or Sell
SAND 3.93 4.01 3.92 3.97 1102100 0.76% SAND Buy or Sell
JWN 51.20 51.89 50.28 51.26 4401778 0.65% JWN Buy or Sell
DLPH 17.24 17.32 16.62 16.94 1069500 0.65% DLPH Buy or Sell
CBM 47.35 48.30 46.40 47.59 380500 0.63% CBM Buy or Sell
PHYS 9.75 9.86 9.73 9.83 945600 0.61% PHYS Buy or Sell
USO 11.88 12.18 11.69 12.14 34539000 0.58% USO Buy or Sell
OIH 19.15 19.54 19.08 19.41 8977800 0.52% OIH Buy or Sell
TCBI 60.52 61.54 60.12 60.55 967300 0.51% TCBI Buy or Sell
GLT 13.01 13.29 12.94 13.14 254600 0.46% GLT Buy or Sell
ERY 45.10 45.50 43.86 44.35 230600 0.41% ERY Buy or Sell
EMLP 23.27 23.48 23.27 23.42 966500 0.39% EMLP Buy or Sell
EPHE 30.77 30.83 30.50 30.66 213800 0.39% EPHE Buy or Sell
DBO 10.50 10.74 10.35 10.70 893000 0.38% DBO Buy or Sell
DJP 23.46 23.74 23.32 23.59 360500 0.38% DJP Buy or Sell
BCC 27.10 27.54 26.92 27.22 684200 0.37% BCC Buy or Sell
ENLC 11.51 11.86 11.51 11.62 804800 0.35% ENLC Buy or Sell
GDXJ 27.53 27.97 27.51 27.60 7448400 0.33% GDXJ Buy or Sell
SPTL 33.01 33.18 33.01 33.18 561900 0.33% SPTL Buy or Sell
FXE 109.37 109.66 109.30 109.55 291200 0.32% FXE Buy or Sell
ICF 102.60 103.40 102.24 102.99 229344 0.32% ICF Buy or Sell
INDA 32.44 32.54 32.32 32.40 3771821 0.31% INDA Buy or Sell
HCHC 3.22 3.34 3.15 3.23 931000 0.31% HCHC Buy or Sell
KMX 61.97 63.10 61.97 62.21 1451846 0.29% KMX Buy or Sell
IAU 11.71 11.75 11.69 11.73 9658884 0.26% IAU Buy or Sell
SCHH 41.89 42.21 41.69 42.01 587600 0.26% SCHH Buy or Sell
GORO 3.88 3.95 3.87 3.93 395200 0.26% GORO Buy or Sell
SJB 23.20 23.30 23.07 23.26 227200 0.26% SJB Buy or Sell
BTI 34.98 35.25 34.44 34.62 5165600 0.23% BTI Buy or Sell
FXU 28.37 28.56 28.33 28.45 290500 0.21% FXU Buy or Sell
DVN 29.40 30.06 29.15 29.62 7770700 0.20% DVN Buy or Sell
SLB 47.97 49.18 47.87 48.31 9197900 0.19% SLB Buy or Sell
GSG 16.02 16.23 15.89 16.17 483800 0.19% GSG Buy or Sell
SCHR 51.87 51.97 51.86 51.96 311300 0.19% SCHR Buy or Sell
HYD 60.37 60.52 60.35 60.50 356326 0.17% HYD Buy or Sell
FXB 124.60 124.88 124.43 124.64 285300 0.16% FXB Buy or Sell
SLV 13.53 13.57 13.49 13.55 6236900 0.15% SLV Buy or Sell
RSX 21.01 21.10 20.84 21.04 9794300 0.14% RSX Buy or Sell
CPLG 14.23 14.58 14.05 14.26 489500 0.14% CPLG Buy or Sell
KIE 30.53 30.70 30.38 30.60 306867 0.13% KIE Buy or Sell
MLPA 8.63 8.77 8.63 8.68 1233833 0.12% MLPA Buy or Sell
GOVT 24.28 24.32 24.26 24.32 1045200 0.12% GOVT Buy or Sell
OII 17.23 17.72 17.11 17.43 676700 0.11% OII Buy or Sell
SHM 47.56 47.67 47.56 47.65 635100 0.11% SHM Buy or Sell
ENX 11.07 11.10 10.94 11.09 307600 0.09% ENX Buy or Sell
MLPX 12.11 12.31 12.11 12.21 894786 0.08% MLPX Buy or Sell
SCHZ 49.86 49.88 49.82 49.88 786300 0.08% SCHZ Buy or Sell
HYS 97.39 97.69 97.36 97.58 386767 0.08% HYS Buy or Sell
SPAB 27.40 27.45 27.40 27.45 391400 0.07% SPAB Buy or Sell
SPTS 29.45 29.47 29.44 29.46 300600 0.07% SPTS Buy or Sell
SCHO 49.61 49.65 49.59 49.64 491600 0.06% SCHO Buy or Sell
FTI 23.67 24.41 23.55 24.27 4064700 0.04% FTI Buy or Sell
OFC 24.70 25.20 24.54 24.72 1837600 0.04% OFC Buy or Sell
TDTT 23.84 23.87 23.84 23.86 509200 0.04% TDTT Buy or Sell
HYLB 47.91 48.06 47.83 48.00 3179293 0.02% HYLB Buy or Sell
JPST 50.22 50.22 50.20 50.22 2452601 0.02% JPST Buy or Sell
RWLK 0.25 0.26 0.23 0.24 2413400 0.00% RWLK Buy or Sell
NGD 0.92 0.94 0.90 0.91 1396095 0.00% NGD Buy or Sell
NAK 0.69 0.72 0.67 0.68 1295277 0.00% NAK Buy or Sell
BG 58.44 58.82 58.11 58.41 1115800 0.00% BG Buy or Sell
TTI 2.53 2.59 2.47 2.57 988100 0.00% TTI Buy or Sell
GBIL 100.13 100.13 100.11 100.13 275600 0.00% GBIL Buy or Sell
EWJ 54.88 54.88 54.33 54.46 13244100 -0.44% EWJ Buy or Sell
EWI 25.35 25.35 25.09 25.11 597500 -0.48% EWI Buy or Sell
CQP 36.25 36.79 35.28 36.36 400700 -0.55% CQP Buy or Sell
IYK 117.23 117.30 116.23 116.43 231199 -0.57% IYK Buy or Sell
FNDF 27.74 27.78 27.51 27.59 391000 -0.58% FNDF Buy or Sell
EFV 48.57 48.59 48.08 48.23 1390100 -0.66% EFV Buy or Sell
PCY 25.99 26.05 25.88 25.91 1816200 -0.73% PCY Buy or Sell
EWP 28.77 28.77 28.49 28.56 428300 -0.73% EWP Buy or Sell
FXO 30.07 30.17 29.72 29.87 240400 -0.73% FXO Buy or Sell
EWC 26.68 26.75 26.47 26.55 1839900 -0.75% EWC Buy or Sell
IEV 41.77 41.81 41.32 41.45 543733 -0.77% IEV Buy or Sell
PGF 17.63 17.67 17.59 17.60 437300 -0.79% PGF Buy or Sell
SCHF 30.94 30.94 30.61 30.71 3895000 -0.81% SCHF Buy or Sell
IDEV 52.42 52.42 51.90 51.98 244391 -0.82% IDEV Buy or Sell
SCHD 50.98 51.11 50.38 50.60 878800 -0.84% SCHD Buy or Sell
SCHC 31.92 32.01 31.65 31.70 341300 -0.84% SCHC Buy or Sell
IEFA 59.06 59.09 58.41 58.58 11021149 -0.85% IEFA Buy or Sell
EFAV 69.42 69.42 68.58 68.77 962300 -0.85% EFAV Buy or Sell
EFG 73.14 73.22 72.35 72.52 448600 -0.85% EFG Buy or Sell
EFA 62.92 62.95 62.25 62.41 30903100 -0.87% EFA Buy or Sell
SPDW 28.36 28.36 28.05 28.14 931500 -0.88% SPDW Buy or Sell
DON 34.99 35.11 34.59 34.72 231400 -0.88% DON Buy or Sell
PGX 13.85 13.88 13.78 13.81 2220242 -0.93% PGX Buy or Sell
INTF 25.68 25.68 25.34 25.43 200373 -0.97% INTF Buy or Sell
FNDE 27.47 27.50 27.26 27.40 246400 -0.98% FNDE Buy or Sell
EEMV 56.65 56.67 56.19 56.29 366600 -0.99% EEMV Buy or Sell
IWS 85.13 85.44 84.15 84.45 1232107 -1.01% IWS Buy or Sell
PXH 20.51 20.51 20.29 20.40 204500 -1.02% PXH Buy or Sell
EZU 37.70 37.73 37.28 37.36 5135700 -1.03% EZU Buy or Sell
NG 3.87 3.91 3.79 3.84 1363444 -1.03% NG Buy or Sell
CWI 34.86 34.89 34.52 34.61 398200 -1.03% CWI Buy or Sell
DLS 65.11 65.13 64.40 64.58 318400 -1.03% DLS Buy or Sell
IWN 122.68 123.32 121.22 121.72 1895662 -1.05% IWN Buy or Sell
ECON 21.12 21.23 20.99 21.03 206700 -1.08% ECON Buy or Sell
FNDX 37.61 37.69 37.15 37.28 337600 -1.09% FNDX Buy or Sell
MOAT 45.48 45.51 44.86 44.98 358822 -1.16% MOAT Buy or Sell
GEM 30.90 30.91 30.60 30.72 205000 -1.19% GEM Buy or Sell
IMO 31.33 31.70 31.17 31.49 299046 -1.25% IMO Buy or Sell
IEMG 49.02 49.07 48.56 48.73 19338278 -1.28% IEMG Buy or Sell
EPP 42.85 42.88 42.43 42.58 386600 -1.30% EPP Buy or Sell
SPEM 33.46 33.48 33.16 33.28 317200 -1.30% SPEM Buy or Sell
RSP 100.95 101.18 99.41 99.78 947600 -1.31% RSP Buy or Sell
NRO 4.58 4.60 4.51 4.52 219600 -1.31% NRO Buy or Sell
SPMD 33.15 33.26 32.67 32.79 705200 -1.32% SPMD Buy or Sell
EEM 40.62 40.68 40.24 40.35 80255200 -1.34% EEM Buy or Sell
IJH 185.91 186.60 183.05 183.70 2560895 -1.34% IJH Buy or Sell
MDY 339.26 340.41 333.93 335.11 1009982 -1.37% MDY Buy or Sell
EWY 60.42 60.46 59.84 59.95 4219100 -1.46% EWY Buy or Sell
SCHE 24.68 24.70 24.43 24.51 1180200 -1.53% SCHE Buy or Sell
FNDA 37.35 37.46 36.79 36.86 248500 -1.55% FNDA Buy or Sell
FXI 41.16 41.26 40.57 40.78 33561900 -1.64% FXI Buy or Sell
DIA 253.61 253.78 248.84 249.86 4386700 -1.65% DIA Buy or Sell
IJR 78.92 79.16 77.51 77.80 3019048 -1.66% IJR Buy or Sell
IVV 275.11 275.37 270.08 271.13 3554722 -1.67% IVV Buy or Sell
OEF 121.71 121.72 119.47 119.94 630000 -1.67% OEF Buy or Sell
IWB 151.52 151.64 148.69 149.26 1704853 -1.69% IWB Buy or Sell
IWR 51.19 51.33 50.27 50.42 1283295 -1.72% IWR Buy or Sell
SCHX 65.24 65.27 64.00 64.23 1384800 -1.74% SCHX Buy or Sell
EWD 29.23 29.23 28.81 28.82 267200 -1.74% EWD Buy or Sell
ITOT 62.27 62.31 61.08 61.27 2037527 -1.76% ITOT Buy or Sell
SCHB 65.74 65.78 64.48 64.71 1453000 -1.76% SCHB Buy or Sell
IWV 161.10 161.10 157.89 158.44 549548 -1.78% IWV Buy or Sell
SPTM 33.84 33.85 33.17 33.29 409500 -1.80% SPTM Buy or Sell
SPLG 31.89 31.91 31.30 31.39 280700 -1.84% SPLG Buy or Sell
FAS 61.50 61.95 59.06 60.33 1284000 -1.85% FAS Buy or Sell
SCHM 53.27 53.43 52.23 52.38 654600 -1.87% SCHM Buy or Sell
EWA 20.77 20.77 20.56 20.62 1799500 -1.90% EWA Buy or Sell
LRGF 31.12 31.12 30.52 30.61 326333 -1.92% LRGF Buy or Sell
SPSM 29.97 30.02 29.33 29.42 1156900 -1.97% SPSM Buy or Sell
GSLC 55.04 55.06 53.92 54.04 224300 -2.01% GSLC Buy or Sell
SCHA 68.74 68.84 67.29 67.47 289500 -2.02% SCHA Buy or Sell
IWM 151.68 152.03 148.37 148.86 21514811 -2.03% IWM Buy or Sell
CRF 12.17 12.17 11.81 11.91 267400 -2.14% CRF Buy or Sell
ICVT 56.10 56.10 54.80 54.95 209663 -2.24% ICVT Buy or Sell
IVW 162.82 162.82 158.42 158.87 1005836 -2.74% IVW Buy or Sell
IWP 123.09 123.09 119.48 119.73 526945 -2.90% IWP Buy or Sell
IWO 188.96 189.26 183.18 183.68 1387114 -2.97% IWO Buy or Sell
DDM 45.15 45.24 43.48 43.87 800500 -3.31% DDM Buy or Sell
FXH 75.88 75.88 73.35 73.49 374100 -3.32% FXH Buy or Sell
EDC 69.03 69.32 67.08 67.75 241000 -4.16% EDC Buy or Sell
SPXL 43.83 43.96 41.43 42.08 5365400 -4.62% SPXL Buy or Sell
HACK 36.18 36.21 34.51 34.54 345100 -4.66% HACK Buy or Sell
SDPI 1.74 1.78 1.62 1.70 415100 -5.03% SDPI Buy or Sell


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener