Stock Screener Login Free Signup


52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. 52 week high stock screener scan for momentum stocks that made new highs and are worth watching for both long term investors and short term traders. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High Stock Screener

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

4/16/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
GFN 19.00 19.02 18.90 18.95 3274000 55.71% GFN Stock Predictions
BTX 6.42 8.99 6.42 7.94 3945509 25.24% BTX Stock Predictions
RFP 13.02 15.12 12.83 14.79 3702200 16.46% RFP Stock Predictions
LSCC 56.10 58.38 55.53 57.92 11078000 13.24% LSCC Stock Predictions
PPG 169.29 172.67 166.91 167.41 7097600 8.73% PPG Stock Predictions
ZIM 29.52 32.45 29.52 31.87 1274000 8.62% ZIM Stock Predictions
AA 34.02 36.03 33.87 35.63 17764500 8.50% AA Stock Predictions
WAL 92.50 101.17 92.17 100.26 1731600 7.88% WAL Stock Predictions
BNTX 141.49 152.32 141.49 151.54 4623400 7.69% BNTX Stock Predictions
TV 12.30 13.11 12.25 13.03 5061100 6.54% TV Stock Predictions
WIT 6.96 7.08 6.92 6.96 2672400 6.10% WIT Stock Predictions
GRBK 25.63 26.86 25.35 26.81 1991500 6.05% GRBK Stock Predictions
COIN 327.50 345.99 321.03 342.00 22535000 5.96% COIN Stock Predictions
ZH 9.10 9.54 9.05 9.50 4115100 5.32% ZH Stock Predictions
LEVI 27.74 29.16 27.70 29.03 2188600 5.26% LEVI Stock Predictions
HGV 41.24 43.24 41.22 42.58 2055900 5.21% HGV Stock Predictions
UFS 40.00 40.21 39.04 39.56 4696400 4.93% UFS Stock Predictions
AXTA 31.19 31.75 30.92 31.64 7984386 4.77% AXTA Stock Predictions
TTC 115.79 116.50 111.08 112.80 1909400 4.23% TTC Stock Predictions
ALXN 164.05 164.60 163.54 163.68 7296318 3.90% ALXN Stock Predictions
WFC 42.67 44.13 42.58 43.84 56983700 3.79% WFC Stock Predictions
DHI 93.59 96.81 93.49 96.37 4063900 3.57% DHI Stock Predictions
BG 81.00 83.72 81.00 83.62 1437997 3.35% BG Stock Predictions
KBH 48.69 49.92 48.62 49.66 1193800 3.29% KBH Stock Predictions
DKS 81.90 84.65 81.87 84.35 1827300 3.13% DKS Stock Predictions
TOL 60.70 62.00 60.40 61.29 3184500 2.92% TOL Stock Predictions
SID 8.30 8.56 8.05 8.54 3186900 2.89% SID Stock Predictions
LEN 103.28 106.40 103.28 105.88 2564000 2.88% LEN Stock Predictions
TPH 22.18 22.87 22.15 22.73 1042830 2.76% TPH Stock Predictions
USA 8.54 9.04 8.52 8.67 3475300 2.73% USA Stock Predictions
YETI 85.43 87.72 84.90 86.81 1751100 2.73% YETI Stock Predictions
USB 56.91 58.46 56.55 57.86 7934100 2.72% USB Stock Predictions
BLDR 49.22 50.19 49.04 49.81 3158700 2.70% BLDR Stock Predictions
HMHC 7.96 8.15 7.89 8.02 1295300 2.56% HMHC Stock Predictions
BRKS 100.11 103.09 97.78 102.33 1064100 2.54% BRKS Stock Predictions
ITB 71.60 73.23 71.49 72.94 2661921 2.54% ITB Stock Predictions
DELL 99.73 102.17 99.22 101.42 5643400 2.53% DELL Stock Predictions
VMW 160.50 165.08 160.00 164.10 2320500 2.51% VMW Stock Predictions
ATH 54.59 55.50 54.49 55.45 1676853 2.42% ATH Stock Predictions
EL 309.77 313.72 306.47 312.29 1769700 2.35% EL Stock Predictions
TSCO 177.96 182.80 177.30 181.08 3196500 2.34% TSCO Stock Predictions
MNST 96.63 98.43 96.13 98.17 4270100 2.31% MNST Stock Predictions
CSCO 52.45 53.18 52.26 52.80 28305400 2.25% CSCO Stock Predictions
BCS 10.41 10.51 10.39 10.50 3309988 2.24% BCS Stock Predictions
NWG 5.44 5.51 5.43 5.49 1025200 2.23% NWG Stock Predictions
MAS 63.82 65.29 63.53 64.59 3044300 2.18% MAS Stock Predictions
XHB 73.95 75.34 73.77 75.11 1678900 2.16% XHB Stock Predictions
TGNA 21.14 21.45 21.01 21.41 1298100 2.10% TGNA Stock Predictions
WY 38.80 39.48 38.78 39.32 3901900 2.10% WY Stock Predictions
LPX 66.15 67.39 64.90 66.71 1945500 2.05% LPX Stock Predictions
FAS 101.46 102.50 100.48 101.65 1545065 1.95% FAS Stock Predictions
WRK 54.22 54.84 53.73 54.63 1886700 1.88% WRK Stock Predictions
LOW 206.57 208.98 205.27 208.25 6343500 1.80% LOW Stock Predictions
SLM 19.11 19.42 19.02 19.27 5026100 1.80% SLM Stock Predictions
HCA 194.86 197.21 194.63 196.93 1523100 1.78% HCA Stock Predictions
PGRE 10.56 10.72 10.47 10.67 1850900 1.72% PGRE Stock Predictions
ANF 39.90 40.60 39.35 40.51 1178700 1.71% ANF Stock Predictions
VICI 29.53 30.03 29.41 29.94 8815900 1.66% VICI Stock Predictions
HD 324.84 328.67 323.94 328.08 6188700 1.65% HD Stock Predictions
PRU 98.00 99.53 97.85 98.88 2210400 1.62% PRU Stock Predictions
ERIC 13.98 14.11 13.90 14.05 7273700 1.52% ERIC Stock Predictions
EWG 35.19 35.39 35.16 35.39 3172291 1.52% EWG Stock Predictions
PEG 62.81 63.66 62.67 63.35 2296700 1.52% PEG Stock Predictions
ROIC 17.15 17.38 16.94 17.33 1438100 1.52% ROIC Stock Predictions
GRMN 138.94 141.73 138.94 140.60 1436500 1.48% GRMN Stock Predictions
SBSW 20.58 20.68 20.13 20.56 2559000 1.48% SBSW Stock Predictions
SBUX 117.82 118.50 116.94 118.34 5899700 1.44% SBUX Stock Predictions
JBHT 175.00 178.40 170.76 172.16 1386700 1.41% JBHT Stock Predictions
BRX 21.11 21.29 20.91 21.24 2815200 1.38% BRX Stock Predictions
ABB 33.27 33.48 33.15 33.38 1478200 1.37% ABB Stock Predictions
SEE 47.94 48.33 47.66 48.21 1164600 1.37% SEE Stock Predictions
ING 12.56 12.66 12.56 12.63 7004500 1.36% ING Stock Predictions
TGT 206.00 209.49 205.83 208.55 4480300 1.36% TGT Stock Predictions
COF 136.04 137.75 135.26 136.68 2909800 1.34% COF Stock Predictions
ADM 59.14 59.58 58.64 59.45 1819100 1.33% ADM Stock Predictions
NTAP 76.07 78.77 76.07 77.71 1992300 1.33% NTAP Stock Predictions
SWK 204.33 206.66 203.76 205.38 1154500 1.32% SWK Stock Predictions
EBC 20.00 20.37 19.96 20.23 1161800 1.30% EBC Stock Predictions
PNR 63.49 64.03 62.75 63.84 1297400 1.29% PNR Stock Predictions
LNC 65.00 65.76 64.61 65.01 1295800 1.28% LNC Stock Predictions
SKX 44.75 45.42 44.50 44.82 1549600 1.27% SKX Stock Predictions
IP 57.12 57.58 56.79 57.37 2920700 1.24% IP Stock Predictions
MET 62.94 63.36 62.58 63.07 4051700 1.24% MET Stock Predictions
XLB 82.47 82.87 82.32 82.66 6463730 1.21% XLB Stock Predictions
VALE 19.21 19.53 19.01 19.53 27597600 1.19% VALE Stock Predictions
FEP 42.66 42.95 42.62 42.85 1470600 1.18% FEP Stock Predictions
PM 92.44 93.09 91.95 92.91 4947000 1.18% PM Stock Predictions
VGK 66.23 66.67 66.17 66.67 5654748 1.18% VGK Stock Predictions
AFL 53.28 53.59 53.14 53.45 2818100 1.17% AFL Stock Predictions
BBEU 57.37 57.77 57.34 57.77 4370453 1.17% BBEU Stock Predictions
EZU 48.68 48.97 48.67 48.96 3238938 1.16% EZU Stock Predictions
IEX 219.94 222.31 218.87 220.57 2171500 1.16% IEX Stock Predictions
MCO 320.41 322.44 318.02 322.00 1930500 1.10% MCO Stock Predictions
HWM 32.81 32.90 32.25 32.70 1775200 1.08% HWM Stock Predictions
UPRO 105.15 105.64 104.01 105.22 4645327 1.08% UPRO Stock Predictions
ASAI 14.09 14.32 13.94 14.15 1657579 1.07% ASAI Stock Predictions
HPQ 33.94 34.27 33.79 33.98 7270400 1.07% HPQ Stock Predictions
EPRT 25.12 25.37 24.78 25.08 1439400 1.05% EPRT Stock Predictions
GGB 5.74 5.85 5.61 5.82 20527300 1.04% GGB Stock Predictions
SPXL 98.91 99.30 97.78 98.92 5823282 1.04% SPXL Stock Predictions
PPD 45.89 46.46 45.86 46.27 17015100 1.03% PPD Stock Predictions




52 week low stock screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software