52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. Stocks that made new highs are momentum stocks that are worth watching whether you are a long term investor or a short term trader. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

PESI

Perma-Fix Environmental Services, Inc

15.39

18.40

14.56

17.45

2.23M

13.46%

GPRE

Green Plains Renewable Energy Inc

17.25

19.65

16.51

19.22

3.82M

11.68%

SPCG

29.40

31.67

28.26

30.87

1.9M

10.92%

SPCQ

22.67

24.19

21.53

23.59

1.61M

10.86%

SNK

Bank of America Corporation SPX Capped Leveraged Index Return Notes

28.81

30.95

27.63

30.22

2.04M

10.70%

UVIX

2x Long VIX Futures ETF

61.40

65.37

60.89

63.43

2.42M

10.14%

TRV

The Travelers Companies, Inc

338.00

370.43

334.00

369.15

2.5M

9.24%

SOXS

Direxion Daily Semiconductor Bear 3x Shares

58.59

61.60

51.34

54.88

102.9M

5.36%

CLMT

Calumet Specialty Products Partners, L

42.75

42.95

41.01

42.86

2.14M

4.33%

ADPT

Adaptec, Inc

22.17

23.02

21.25

22.92

1.88M

3.57%

ADM

Archer Daniels Midland Company

83.00

86.00

83.00

85.91

2.09M

3.49%

VLO

Valero Energy Corporation

302.00

309.90

299.95

309.57

1.37M

3.06%

PBF

PBF Energy Inc

61.03

63.60

61.03

62.76

1.86M

2.95%

PSX

Phillips 66

202.70

207.14

202.70

206.87

1.11M

2.77%

ACHC

Acadia Healthcr Company

33.05

34.74

32.71

34.50

1.34M

2.56%

LFST

LifeStance Health Group Inc

11.37

11.68

11.14

11.57

3.1M

2.39%

MRVI

Maravai LifeSciences Holdings Inc

7.00

7.26

6.81

7.25

2.23M

2.26%

MPC

Marathon Petroleum Corp

310.00

313.15

306.81

312.68

1.15M

2.24%

DRH

DiamondRock Hospitality Company

12.24

12.56

12.15

12.55

3.05M

2.20%

CTRE

Caretrust REIT Inc

41.99

43.10

41.99

42.90

1.82M

2.19%

CLBK

Columbia Financial Inc

23.03

24.09

22.46

23.42

6.19M

2.05%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

DINO

HF Sinclair Corporation

87.00

88.74

86.78

88.59

1.26M

1.96%

Park Hotels & Resorts Inc

14.56

14.95

14.37

14.87

4.33M

1.78%

TZA

Direxion Daily Small Cap Bear 3x Shares

41.45

41.62

39.77

40.61

5.39M

1.68%

RLJ

Rlj Lodging Trust

11.69

11.98

11.55

11.92

1.88M

1.62%

Philip Morris International Inc

189.89

194.62

189.89

192.79

2.55M

1.54%

AFL

AFLAC Incorporated

124.02

125.93

123.96

124.73

1.41%

MAN

Manpower Inc

51.49

55.70

51.30

52.34

2.05M

1.32%

PANW

Palo Alto Networks Inc

350.00

368.80

345.01

358.70

4.02M

1.32%

CHRW

205.01

208.83

203.93

208.45

1.56M

1.29%

AMDD

Direxion Daily AMD Bear 1X Shares

31.39

32.45

29.72

30.35

2.06M

1.27%

VTR

Ventas, Inc

95.00

97.16

93.65

96.10

1.75M

1.13%

Free Dividend Stock Screener