#1 Free Indicator Revealed
Monthly Dividend Stock
52 Week High Stocks
52 week high stocks is a list of stocks with new 52 week highs. Stocks that made new highs are momentum stocks that are worth watching whether you are a long term investor or a short term trader.
Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.
52 Week High
The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| EVLV |
 |
Evolv Technologies Holdings Inc |
4.75 |
5.51 |
4.69 |
5.46 |
19.84M |
30.00% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
18.37 |
25.23 |
18.37 |
22.26 |
17.78M |
26.48% |
| CRWV |
|
|
68.08 |
84.00 |
67.55 |
80.30 |
42.5M |
22.09% |
| EPSM |
|
|
13.11 |
15.10 |
12.90 |
14.78 |
1.22M |
12.82% |
| QBTS |
|
D-Wave Quantum Inc |
11.32 |
12.66 |
11.32 |
12.25 |
109.52M |
11.06% |
| LFMD |
|
LifeMD Inc |
9.70 |
10.99 |
9.66 |
10.72 |
2.9M |
10.86% |
| HIMZ |
|
|
45.95 |
54.50 |
43.00 |
54.46 |
2.19M |
10.42% |
| ACHR |
|
Archer Aviation Inc |
12.84 |
13.92 |
12.63 |
13.30 |
71.41M |
9.11% |
| AEVA |
|
Aeva Technologies Inc |
17.00 |
18.74 |
17.00 |
18.44 |
4.1M |
8.28% |
| TDUP |
|
ThredUp Inc |
6.85 |
7.17 |
6.77 |
7.15 |
2.4M |
4.38% |
| NAGE |
|
|
10.52 |
10.99 |
10.38 |
10.95 |
1.05M |
4.29% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
26.62 |
27.53 |
26.60 |
27.39 |
7.67M |
3.63% |
| TOPW |
|
|
10.73 |
10.90 |
4.43 |
7.77 |
15.03M |
3.60% |
| EYE |
|
National Vision Holdings Inc |
18.69 |
19.40 |
18.69 |
19.22 |
2.78M |
3.28% |
| GOGO |
|
Gogo Inc |
12.35 |
12.78 |
12.15 |
12.56 |
1.47M |
2.95% |
| DE |
|
Deere & Company |
515.80 |
533.78 |
515.80 |
531.48 |
2.32M |
2.94% |
| LIF |
|
Life360 Inc. |
58.07 |
61.19 |
57.77 |
60.26 |
1.17M |
2.89% |
| RPRX |
|
Repros Therapeutics Inc |
33.08 |
34.20 |
33.06 |
34.02 |
4.93M |
2.72% |
| NRG |
|
NRG Energy, Inc |
154.96 |
159.22 |
154.04 |
159.20 |
6.98M |
2.70% |
| UTI |
|
Universal Technical Institute, Inc |
33.68 |
34.66 |
33.59 |
34.62 |
1.14M |
2.64% |
| NTNX |
|
Nutanix Inc |
80.21 |
82.85 |
80.21 |
82.77 |
3.4M |
2.62% |
| MCK |
|
McKesson Corporation |
708.53 |
724.39 |
706.76 |
724.18 |
1.09M |
2.46% |
| OKTA |
|
Okta Inc Cl A |
125.26 |
127.57 |
125.00 |
127.30 |
3.02M |
2.34% |
| ZS |
|
Zscaler Inc |
247.77 |
253.59 |
246.68 |
251.50 |
3.08M |
2.27% |
| MTG |
|
MGIC Investment Corp |
26.33 |
26.92 |
26.33 |
26.90 |
1.95M |
2.09% |
| CNH |
|
CNH Global N |
13.42 |
13.78 |
13.38 |
13.67 |
23.14M |
2.01% |
| OST |
|
Ostin Technology Group Co Ltd |
4.24 |
4.60 |
4.00 |
4.56 |
6.14M |
2.01% |
| STE |
|
Steris Corporation |
246.64 |
252.20 |
245.10 |
251.59 |
1.6M |
1.91% |
| NWG |
|
Natwest Group Plc |
13.48 |
13.61 |
13.45 |
13.61 |
9.27M |
1.87% |
| CHTR |
|
Charter Communications, Inc |
423.60 |
437.06 |
419.45 |
427.25 |
3.62M |
1.83% |
| UBER |
|
Uber Technologies Inc |
90.55 |
92.90 |
89.71 |
91.79 |
21.8M |
1.81% |
| EBAY |
|
eBay Inc |
70.81 |
71.90 |
70.42 |
71.84 |
5.57M |
1.76% |
| ATEC |
|
Alphatec Holdings, Inc |
12.72 |
13.00 |
12.70 |
12.96 |
1.53M |
1.73% |
| URBN |
|
Urban Outfitters, Inc |
61.70 |
63.21 |
61.06 |
62.81 |
2.24M |
1.73% |
| BTSG |
|
BrightSpring Health Services Inc |
24.02 |
24.80 |
23.91 |
24.43 |
1.81M |
1.71% |
| ATI |
|
Allegheny Technologies Incorporated |
75.00 |
76.32 |
74.53 |
76.28 |
1.43M |
1.68% |
| TT |
|
Trane Technologies Plc |
422.39 |
429.40 |
420.83 |
429.09 |
1.11M |
1.60% |
| MOS |
|
The Mosaic Company |
34.51 |
35.31 |
34.46 |
35.21 |
5.27M |
1.56% |
| AHR |
|
Anthracite Capital Inc |
35.00 |
35.51 |
34.69 |
35.51 |
3.29M |
1.52% |
| CAH |
|
Cardinal Health, Inc |
151.88 |
154.32 |
151.25 |
154.25 |
2.8M |
1.51% |
| CPNG |
|
Coupang Inc |
27.10 |
27.73 |
26.92 |
27.24 |
19.84M |
1.49% |
| HIG |
|
Hartford Financial Services |
129.27 |
131.26 |
129.23 |
131.12 |
1.56M |
1.45% |
| ADT |
|
ADT Inc |
8.46 |
8.60 |
8.45 |
8.59 |
16.53M |
1.42% |
| CPRT |
|
Copart, Inc |
63.48 |
63.85 |
62.74 |
63.84 |
4.63M |
1.38% |
| DRI |
|
Darden Restaurants, Inc |
209.24 |
211.82 |
208.32 |
211.65 |
2.32M |
1.27% |
| HLN |
|
Haleon plc |
10.67 |
10.80 |
10.67 |
10.80 |
16.9M |
1.22% |
| RBA |
|
Ritchie Bros |
106.73 |
108.30 |
106.61 |
108.19 |
1.15M |
1.22% |
| JCI |
|
Johnson Controls, Inc |
96.78 |
97.95 |
96.31 |
97.93 |
3.61M |
1.18% |
| NFLX |
|
Netflix, Inc |
1193.14 |
1196.50 |
1179.39 |
1191.53 |
4.68M |
1.15% |
| ADP |
|
Automatic Data Processing |
316.44 |
319.50 |
314.39 |
319.37 |
1.49M |
1.11% |
| USFD |
|
US Foods Holding |
75.86 |
76.92 |
75.63 |
76.63 |
2.83M |
1.09% |
| GE |
|
General Electric Company |
229.07 |
232.32 |
227.59 |
231.78 |
4.62M |
1.05% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|