52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. Stocks that made new highs are momentum stocks that are worth watching whether you are a long term investor or a short term trader. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

IAM

19.20

25.00

19.20

23.35

2.25M

23.48%

TZA

Direxion Daily Small Cap Bear 3x Shares

48.69

51.83

48.40

51.51

4.81M

5.02%

OVV

Ovintiv Inc

66.14

69.37

66.08

69.34

2.08M

4.85%

EQNR

Equinor ASA

45.53

47.01

44.87

46.98

3.25M

4.56%

UCO

ProShares Ultra Bloomberg Crude Oil

60.55

64.22

60.37

63.60

1.96M

4.35%

Permian Resources Corp

23.75

24.61

23.61

24.60

6.19M

4.19%

APA

Apache Corporation

47.62

49.26

46.60

49.16

3.93M

4.09%

BP plc (ADR)

48.75

50.27

48.44

50.20

7.82M

3.63%

CNQ

Canadian Natural Resource Ltd (USA)

51.82

53.90

51.82

53.83

6.04M

3.62%

BNO

United States Brent Oil Fund LP

64.67

67.49

64.42

67.21

1.9M

3.61%

EOG

EOG Resources, Inc

152.76

158.37

152.53

158.05

2.18M

3.53%

COP

ConocoPhillips

141.54

146.59

141.54

146.51

3.97M

3.38%

Suncor Energy Inc

76.45

79.65

76.45

78.09

3.82M

3.31%

SHEL

Shell Plc

104.00

106.68

103.65

106.66

3.52M

3.00%

PBR

Petroleo Brasileiro SA (ADR)

25.20

26.10

25.09

26.02

20.3M

2.93%

XOP

SPDR S&P Oil & Gas Exploration & Production ETF

194.19

200.49

193.96

200.38

1.49M

2.81%

CVX

Chevron Corporation

218.68

225.31

218.68

225.00

4.36M

2.56%

SSL

Sasol Limited (ADR)

15.80

16.34

15.80

16.34

1.63M

2.51%

XOM

Exxon Mobil Corporation

174.42

179.16

174.41

178.98

6.46M

2.48%

CCEP

Coca Cola European Partners

110.60

112.48

109.83

112.44

1.01M

2.41%

VTRS

Viatris Inc

18.09

18.67

17.95

18.66

6.33M

2.41%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

CBRL

Cracker Barrel Old Country Store, Inc

67.50

70.28

67.27

68.99

1.1M

2.36%

The Coca-Cola Company

92.10

93.89

91.84

93.87

15.09M

2.14%

AVTR

Avatar Holdings Inc

16.07

16.45

15.95

16.43

14.09M

2.11%

PSO

Pearson PLC (ADR)

18.04

18.35

17.94

18.23

1.06M

2.01%

Altria Group, Inc

73.84

75.20

73.84

75.11

5.43M

1.73%

PDBC

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

19.81

20.14

19.79

20.11

3.88M

1.41%

KDP

Keurig Dr Pepper Inc

34.18

34.71

34.10

34.64

7.38M

1.38%

TAK

Takeda Pharmaceutical CO Ltd

19.76

19.55

19.70

2.31M

1.23%

DRH

DiamondRock Hospitality Company

13.33

13.71

13.33

13.42

5.06M

1.05%

Free Dividend Stock Screener