Stock Screener Login Free Signup


52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. 52 week high stock screener scan for momentum stocks that made new highs and are worth watching for both long term investors and short term traders. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High Stock Screener

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

5/29/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADAP 10.04 12.77 7.80 11.07 112522055 127.78% ADAP Stock Predictions
SNOA 13.10 19.60 9.50 9.70 34447922 79.30% SNOA Stock Predictions
GMBL 5.25 9.75 5.23 8.85 10114473 63.28% GMBL Stock Predictions
ZS 87.08 98.38 85.50 98.09 22734556 29.41% ZS Stock Predictions
GAN 19.18 22.80 19.00 21.89 6016952 20.94% GAN Stock Predictions
MRSN 20.85 23.40 20.13 22.64 9826498 14.98% MRSN Stock Predictions
WSM 77.12 85.61 76.90 83.21 7231900 13.94% WSM Stock Predictions
ALT 9.08 9.48 8.56 9.28 4240076 13.45% ALT Stock Predictions
ZNGA 8.20 9.19 8.18 9.15 60811562 13.38% ZNGA Stock Predictions
FMCI 12.07 13.23 11.80 12.91 7451939 12.85% FMCI Stock Predictions
RPAY 22.63 23.38 21.35 23.04 3808502 11.74% RPAY Stock Predictions
SILV 8.44 8.93 8.39 8.93 1189300 9.98% SILV Stock Predictions
AOBC 10.90 11.84 10.82 11.82 1507239 9.55% AOBC Stock Predictions
DOCU 130.03 141.43 129.90 139.74 7724065 9.34% DOCU Stock Predictions
ZM 168.00 179.99 167.86 179.48 15069589 9.11% ZM Stock Predictions
MRVL 32.57 32.96 31.47 32.62 22738916 8.84% MRVL Stock Predictions
PAAS 27.87 29.90 27.83 29.30 9102895 8.80% PAAS Stock Predictions
UCO 21.87 25.20 21.70 24.45 19526500 7.95% UCO Stock Predictions
PRTS 6.57 7.26 6.57 6.97 1118165 7.89% PRTS Stock Predictions
AVLR 101.13 108.39 100.00 107.06 5548000 7.84% AVLR Stock Predictions
MDB 217.77 232.86 215.50 232.11 1502868 7.66% MDB Stock Predictions
VEEV 211.11 219.72 209.00 218.99 2900200 7.24% VEEV Stock Predictions
WIX 211.47 222.75 210.33 221.27 1260313 6.69% WIX Stock Predictions
DKNG 37.00 39.87 36.65 39.70 14715977 6.58% DKNG Stock Predictions
OKTA 184.32 196.79 184.00 195.58 4861883 6.34% OKTA Stock Predictions
SMAR 55.33 57.76 54.97 57.66 1532000 6.03% SMAR Stock Predictions
LULU 285.91 301.49 284.15 300.90 4860414 5.79% LULU Stock Predictions
DPZ 370.26 386.51 369.74 385.84 1121100 5.55% DPZ Stock Predictions
REGN 580.70 615.36 571.52 609.00 6659590 5.33% REGN Stock Predictions
COUP 222.20 231.50 220.27 227.51 4959284 4.83% COUP Stock Predictions
TW 63.81 66.37 63.15 65.96 5174882 4.76% TW Stock Predictions
SLP 48.22 52.73 47.31 50.67 3134069 4.63% SLP Stock Predictions
PYPL 150.50 155.49 148.93 155.49 9811976 4.50% PYPL Stock Predictions
CARR 18.96 20.98 18.88 20.47 32160200 4.44% CARR Stock Predictions
ADSK 203.60 211.43 200.34 211.43 2601788 4.34% ADSK Stock Predictions
SPWH 10.69 11.43 10.55 11.17 1214208 4.30% SPWH Stock Predictions
VRTX 281.35 289.44 276.04 289.31 5396482 4.30% VRTX Stock Predictions
LOGI 59.49 59.90 58.37 59.44 1236594 4.28% LOGI Stock Predictions
HZNP 49.43 50.90 48.95 50.73 2890536 4.06% HZNP Stock Predictions
DG 184.98 192.71 184.98 191.54 7120900 4.04% DG Stock Predictions
SNPS 175.95 181.97 175.23 180.91 1562706 3.94% SNPS Stock Predictions
CDNS 88.23 91.58 87.92 91.50 2659154 3.91% CDNS Stock Predictions
NDSN 182.00 188.76 180.06 188.35 2973403 3.27% NDSN Stock Predictions
SPLK 180.31 187.11 180.06 185.84 2289548 3.24% SPLK Stock Predictions
ROP 380.53 394.95 379.15 393.80 1056700 3.16% ROP Stock Predictions
EBAY 44.30 45.65 43.88 45.54 18719758 2.96% EBAY Stock Predictions
IPHI 123.12 125.75 120.89 125.67 1840200 2.67% IPHI Stock Predictions
TSCO 118.90 122.52 118.33 122.02 2551637 2.56% TSCO Stock Predictions
BOX 19.50 20.27 19.30 19.98 4791900 2.51% BOX Stock Predictions
VRSK 169.13 173.33 168.76 172.50 1893534 2.47% VRSK Stock Predictions
APG 10.99 11.31 10.83 11.27 1378700 2.45% APG Stock Predictions
ALC 64.72 64.92 63.16 63.54 1950900 2.34% ALC Stock Predictions
CERS 6.04 6.23 5.98 6.22 1644650 2.30% CERS Stock Predictions
BKI 75.46 77.30 74.67 76.98 1441600 2.29% BKI Stock Predictions
FAST 40.39 41.45 40.34 41.26 5093637 2.18% FAST Stock Predictions
CCI 168.12 172.54 166.56 172.16 3271500 2.00% CCI Stock Predictions
HD 245.06 250.00 244.73 250.00 5337200 1.98% HD Stock Predictions
DT 38.14 39.10 37.36 38.47 9991100 1.96% DT Stock Predictions
SPGI 320.62 326.00 318.36 325.02 1929900 1.95% SPGI Stock Predictions
TMO 345.09 349.75 340.56 349.19 1545300 1.88% TMO Stock Predictions
IBB 132.46 134.92 130.36 134.74 4767916 1.82% IBB Stock Predictions
LOW 128.10 130.53 127.69 130.43 7227700 1.80% LOW Stock Predictions
ADBE 382.62 389.05 377.07 386.61 5878888 1.79% ADBE Stock Predictions
CHTR 535.50 545.63 531.08 544.00 1552966 1.75% CHTR Stock Predictions
HUM 406.29 411.88 397.48 410.65 1807400 1.69% HUM Stock Predictions
NVO 65.54 65.98 64.41 65.94 1623100 1.51% NVO Stock Predictions
MNST 70.79 72.17 69.84 71.91 3086273 1.47% MNST Stock Predictions
KNX 40.93 42.07 40.71 41.61 2198100 1.34% KNX Stock Predictions
SWCH 18.95 19.17 18.80 19.11 1107400 1.33% SWCH Stock Predictions
TYL 372.35 379.93 369.35 375.31 1693900 1.31% TYL Stock Predictions
BAH 78.89 79.77 77.43 79.76 1499900 1.30% BAH Stock Predictions
EA 122.29 123.13 119.27 122.88 4419284 1.26% EA Stock Predictions


Test the Signals


52 week low stock screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software