Stock Screener Login Free Signup



52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. Stocks that made new highs are momentum stocks that are worth watching whether you are a long term investor or a short term trader. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

8/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
QIWI 20.44 23.89 20.29 23.08 2009563 20.90% QIWI Stock Predictions
EL 195.20 202.84 191.31 201.65 5311300 12.52% EL Stock Predictions
PERI 5.72 6.38 5.70 6.25 1051635 11.01% PERI Stock Predictions
ELF 16.62 18.02 16.50 17.85 1158700 8.64% ELF Stock Predictions
ARWR 32.20 34.02 31.57 33.72 1691800 8.11% ARWR Stock Predictions
ENPH 32.90 33.89 32.50 33.40 5166900 4.28% ENPH Stock Predictions
CHNG 14.80 15.38 14.54 15.20 1687900 3.19% CHNG Stock Predictions
CIO 13.10 13.53 13.07 13.51 2647000 3.13% CIO Stock Predictions
INMD 20.85 22.00 20.25 20.50 1276400 3.02% INMD Stock Predictions
GDS 40.94 42.27 40.87 41.85 1033400 2.83% GDS Stock Predictions
WEN 20.10 20.63 19.94 20.43 2393300 2.41% WEN Stock Predictions
KBH 27.16 27.72 26.99 27.43 1421600 2.16% KBH Stock Predictions
PLD 82.87 84.08 82.63 83.86 1685800 1.78% PLD Stock Predictions
ARCC 18.88 19.02 18.83 18.95 2278900 1.66% ARCC Stock Predictions
BF.B 58.13 58.60 57.75 58.49 1132300 1.65% BF.B Stock Predictions
UDR 47.20 47.87 46.90 47.75 2466700 1.64% UDR Stock Predictions
SPGI 259.37 261.61 258.36 260.68 1301800 1.56% SPGI Stock Predictions
LDOS 85.00 85.62 84.71 85.08 1507800 1.50% LDOS Stock Predictions
USFD 39.43 39.96 39.41 39.76 1560000 1.48% USFD Stock Predictions
EW 220.57 223.95 220.24 222.50 1294700 1.44% EW Stock Predictions
KMB 140.95 143.16 140.79 142.74 1666900 1.44% KMB Stock Predictions
EQR 82.00 82.91 81.53 82.77 1036500 1.38% EQR Stock Predictions
MDT 103.50 104.43 103.02 104.18 6095300 1.38% MDT Stock Predictions
CCI 143.65 145.07 142.52 144.86 1090700 1.36% CCI Stock Predictions
NVCR 95.29 96.31 92.78 94.97 1299397 1.33% NVCR Stock Predictions
CPB 42.66 43.37 42.47 43.19 2145700 1.29% CPB Stock Predictions
T 35.01 35.44 34.99 35.38 26129100 1.17% T Stock Predictions
HIG 59.00 59.26 58.76 59.12 1257300 1.11% HIG Stock Predictions
ZTS 126.02 127.37 125.65 126.75 1136900 1.10% ZTS Stock Predictions
WEC 90.58 91.78 90.31 91.36 2416200 1.02% WEC Stock Predictions
AMT 224.04 225.69 222.83 225.19 1415800 1.01% AMT Stock Predictions
FE 44.66 45.28 44.55 45.13 4479000 1.01% FE Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies