52 Week High Stocks
52 week high stocks is a list of stocks with new 52 week highs. Stocks that made new highs are momentum stocks that are worth watching whether you are a long term investor or a short term trader.
Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.
52 Week High
The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
HCAI |
 |
|
3.71 |
5.12 |
3.70 |
5.12 |
1.82M |
36.17% |
DOCS |
 |
Doximity Inc |
72.50 |
80.71 |
71.50 |
79.23 |
10.26M |
35.99% |
BBAI |
 |
BigBear.ai Holdings Inc |
6.77 |
9.31 |
6.52 |
8.59 |
229.18M |
26.88% |
SWI |
 |
SolarWinds, Inc |
18.27 |
18.55 |
18.26 |
18.31 |
10.07M |
21.82% |
AFRM |
 |
Affirm Holdings Inc |
69.90 |
76.88 |
68.30 |
75.22 |
28.7M |
21.81% |
NET |
 |
Cloudflare Inc Cl A |
153.50 |
171.38 |
152.33 |
166.66 |
15.07M |
17.76% |
EXPE |
 |
Expedia, Inc |
194.72 |
205.12 |
194.06 |
202.37 |
9.38M |
17.27% |
OKLO |
 |
Oklo Inc. |
49.40 |
59.14 |
48.84 |
55.49 |
37.65M |
16.19% |
ULCC |
 |
Frontier Group Holdings Inc |
9.30 |
9.67 |
9.00 |
9.34 |
5.87M |
15.45% |
TTWO |
 |
Take-Two Interactive Software, Inc |
198.00 |
212.88 |
195.97 |
208.77 |
6.8M |
14.03% |
CNDT |
 |
Conduent Inc |
3.94 |
4.90 |
3.84 |
4.42 |
3.05M |
12.18% |
G |
 |
Genpact Limited |
54.93 |
56.76 |
54.33 |
54.95 |
4.19M |
11.23% |
MGNI |
 |
Magnite Inc |
19.45 |
21.29 |
19.00 |
21.17 |
11.71M |
10.61% |
EZPW |
 |
EZCORP, Inc |
12.48 |
13.56 |
12.44 |
13.43 |
1.77M |
8.66% |
CNTA |
 |
Centessa Pharmaceuticals plc |
17.87 |
19.09 |
17.71 |
19.03 |
1.51M |
6.67% |
SSNC |
 |
SS&C Technologies Holdings, Inc. |
86.55 |
87.50 |
85.36 |
86.71 |
4.11M |
6.00% |
HIMS |
 |
Hims & Hers Health Inc |
41.48 |
46.01 |
41.48 |
42.55 |
21.81M |
5.14% |
HOOD |
 |
Robinhood Markets Inc |
54.39 |
55.98 |
54.11 |
55.86 |
24.88M |
5.06% |
RDDT |
 |
Reddit Inc. |
218.59 |
227.05 |
218.20 |
225.23 |
5.44M |
4.03% |
FINV |
 |
Finvolution Group |
8.08 |
8.30 |
8.08 |
8.29 |
1.22M |
3.88% |
LNC |
 |
Lincoln National Corporation |
35.44 |
37.24 |
35.18 |
37.04 |
2.45M |
3.55% |
OPFI |
 |
OppFi Inc |
16.55 |
17.73 |
16.07 |
16.94 |
3.15M |
3.55% |
AZPN |
 |
Aspen Technology, Inc. |
277.27 |
277.37 |
272.85 |
274.80 |
1.36M |
3.48% |
TKO |
 |
Telkonet, Inc |
161.91 |
168.25 |
161.90 |
166.37 |
2.46M |
3.20% |
NWS |
 |
News Corporation |
33.85 |
34.04 |
33.35 |
33.92 |
2.48M |
2.91% |
FTNT |
 |
Fortinet, Inc. |
109.49 |
110.53 |
102.37 |
107.66 |
11.18M |
2.81% |
CMRX |
 |
Chimerix Inc |
4.14 |
4.30 |
4.04 |
4.21 |
2.08M |
2.18% |
LRN |
 |
K12 Inc |
139.96 |
145.00 |
139.68 |
142.28 |
1.45M |
2.15% |
LTH |
 |
Life Time Group Holdings Inc |
30.82 |
31.61 |
30.75 |
31.48 |
1.81M |
2.08% |
ALK |
 |
Alaska Air Group, Inc |
74.97 |
76.33 |
74.11 |
75.92 |
3.07M |
2.03% |
ORLA |
 |
Orla Mining Ltd |
7.19 |
7.27 |
7.13 |
7.22 |
1.09M |
1.83% |
DOCN |
 |
DigitalOcean Holdings Inc |
44.00 |
45.80 |
43.81 |
44.78 |
1.65M |
1.80% |
BB |
 |
Blackberry Ltd |
5.18 |
5.34 |
5.09 |
5.25 |
27.3M |
1.74% |
CART |
 |
Carolina Trust Bank |
49.15 |
49.87 |
48.81 |
49.21 |
2.54M |
1.28% |
QFIN |
 |
360 Finance Inc ADR |
43.20 |
44.00 |
42.27 |
42.98 |
1.2M |
1.15% |

| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|