Stock Screener Login Free Signup


52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. 52 week high stock screener scan for momentum stocks that made new highs and are worth watching for both long term investors and short term traders. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High Stock Screener

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

8/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADT 13.90 17.21 13.17 13.48 186965700 56.56% ADT Stock Predictions
JMIA 15.78 21.02 14.36 21.00 46649900 34.96% JMIA Stock Predictions
ZVO 4.41 5.27 4.28 5.06 3531900 28.43% ZVO Stock Predictions
CODX 26.33 30.99 25.53 30.80 14321609 28.33% CODX Stock Predictions
IMUX 21.92 23.39 20.20 22.00 3682000 27.91% IMUX Stock Predictions
VAR 174.75 175.57 173.20 174.17 11998700 22.04% VAR Stock Predictions
DPHC 11.95 12.45 11.11 12.39 18297281 21.00% DPHC Stock Predictions
KIRK 5.43 6.49 5.40 6.23 1955600 15.80% KIRK Stock Predictions
FSLY 99.35 111.73 98.63 111.66 12729094 15.72% FSLY Stock Predictions
CRDF 4.80 5.73 4.76 5.53 1338565 15.21% CRDF Stock Predictions
DRIO 11.00 14.62 10.63 14.19 1339828 14.44% DRIO Stock Predictions
AAOI 14.41 16.75 14.21 16.06 3118300 13.02% AAOI Stock Predictions
NLS 10.36 12.05 10.35 11.76 1633200 12.75% NLS Stock Predictions
CTB 32.32 34.83 30.90 34.79 1192614 12.01% CTB Stock Predictions
OSTK 76.73 83.48 76.37 82.96 6293700 9.75% OSTK Stock Predictions
SRNE 9.31 9.86 9.13 9.77 28320000 9.53% SRNE Stock Predictions
MXL 26.32 28.36 26.13 27.75 1147300 9.47% MXL Stock Predictions
COOP 16.61 17.94 16.50 17.87 1672345 9.43% COOP Stock Predictions
CWH 38.00 40.67 37.62 40.05 3842192 9.37% CWH Stock Predictions
FVRR 95.00 105.96 94.62 102.17 1225703 9.35% FVRR Stock Predictions
GSX 90.02 98.67 89.90 97.43 3615200 9.32% GSX Stock Predictions
DOYU 13.95 14.90 13.68 14.67 2884128 8.99% DOYU Stock Predictions
NVAX 145.28 159.97 144.69 155.87 6720600 8.92% NVAX Stock Predictions
SE 124.92 134.33 124.50 132.75 4512300 8.63% SE Stock Predictions
CHWY 53.75 57.49 53.40 56.84 6796627 8.29% CHWY Stock Predictions
ICLK 7.38 8.19 7.27 7.86 2339200 8.26% ICLK Stock Predictions
MTCH 103.78 110.86 103.07 110.41 4909700 8.25% MTCH Stock Predictions
INSG 13.66 14.93 13.58 14.56 6076800 8.01% INSG Stock Predictions
SWBI 24.00 26.43 23.82 25.78 4149600 7.91% SWBI Stock Predictions
ATOM 10.77 11.70 10.77 11.45 1007200 7.61% ATOM Stock Predictions
W 273.17 289.38 272.10 287.28 2837000 7.61% W Stock Predictions
LVGO 131.24 136.86 128.10 136.63 4561400 7.37% LVGO Stock Predictions
PRPL 24.89 26.18 24.86 26.16 2383100 7.35% PRPL Stock Predictions
APPS 14.15 15.24 14.12 14.88 3390600 7.20% APPS Stock Predictions
ETSY 121.00 127.17 121.00 126.62 4642194 6.96% ETSY Stock Predictions
FIVN 121.82 130.22 121.37 129.13 1904222 6.88% FIVN Stock Predictions
LMNX 37.45 38.93 36.91 38.90 1429200 6.87% LMNX Stock Predictions
VITL 35.50 42.45 35.00 37.61 1077700 6.66% VITL Stock Predictions
PTON 69.60 73.21 69.10 72.68 7794000 6.54% PTON Stock Predictions
CENX 8.74 9.54 8.73 9.27 2582600 6.43% CENX Stock Predictions
VSTO 17.38 18.36 17.17 18.24 1864000 6.36% VSTO Stock Predictions
CHGG 84.60 87.97 83.22 85.93 9227331 6.13% CHGG Stock Predictions
EBS 111.68 119.63 111.48 118.00 1248777 6.08% EBS Stock Predictions
OMI 16.14 17.33 16.05 17.01 2266100 5.78% OMI Stock Predictions
SHOP 1032.00 1089.25 1028.96 1083.05 2637300 5.77% SHOP Stock Predictions
GPRO 5.30 5.65 5.28 5.59 4589100 5.67% GPRO Stock Predictions
MSFT 211.52 217.64 210.44 216.54 78683100 5.62% MSFT Stock Predictions
CALX 20.68 22.15 20.47 21.66 2174200 5.61% CALX Stock Predictions
OSUR 18.51 19.44 18.33 19.15 1070900 5.51% OSUR Stock Predictions
TTD 456.00 478.20 455.01 475.32 1286900 5.32% TTD Stock Predictions
LPSN 43.17 45.38 43.05 45.26 1280700 5.30% LPSN Stock Predictions
IMMU 42.86 44.84 42.51 44.41 2665500 5.16% IMMU Stock Predictions
HEAR 18.94 19.49 18.24 19.23 1040900 4.85% HEAR Stock Predictions
PDD 92.97 96.22 91.73 96.03 7067100 4.61% PDD Stock Predictions
CCC 27.96 29.49 27.71 28.88 2627700 4.45% CCC Stock Predictions
DOCU 218.72 227.33 218.33 226.28 3198658 4.36% DOCU Stock Predictions
SNE 78.71 81.41 78.67 81.27 2148000 4.25% SNE Stock Predictions
SVMK 24.35 25.20 24.15 24.99 2309400 4.21% SVMK Stock Predictions
CRM 197.80 204.79 196.57 203.19 6550588 4.20% CRM Stock Predictions
ABC 100.81 104.86 100.81 104.48 1199700 4.13% ABC Stock Predictions
QRVO 129.02 134.40 129.02 133.33 2250600 4.04% QRVO Stock Predictions
RNG 292.38 306.46 290.00 302.01 1778700 4.04% RNG Stock Predictions
CERS 7.14 7.44 7.09 7.41 1621700 3.93% CERS Stock Predictions
KLAC 202.59 208.04 202.50 207.65 1799900 3.91% KLAC Stock Predictions
YETI 49.15 51.09 49.02 50.80 1302600 3.91% YETI Stock Predictions
HERO 24.99 25.42 24.87 25.38 1194200 3.89% HERO Stock Predictions
FUTU 35.10 36.15 34.42 35.68 1088964 3.81% FUTU Stock Predictions
SQ 130.26 136.13 130.26 134.80 11401600 3.81% SQ Stock Predictions
QCOM 107.40 113.00 107.03 109.59 18882100 3.77% QCOM Stock Predictions
NVDA 429.30 443.95 428.61 440.41 10278900 3.73% NVDA Stock Predictions
TQQQ 122.25 125.13 122.06 123.83 27152700 3.73% TQQQ Stock Predictions
BERY 50.49 52.07 50.04 51.83 3031100 3.68% BERY Stock Predictions
NUAN 27.50 28.42 26.98 28.33 7131900 3.58% NUAN Stock Predictions
TAL 79.50 81.40 78.54 80.97 2868600 3.58% TAL Stock Predictions
VRT 14.66 15.10 14.65 15.01 2827700 3.52% VRT Stock Predictions
IPHI 134.58 136.82 133.58 135.23 1492400 3.50% IPHI Stock Predictions
RCM 13.81 14.26 13.69 14.12 1220300 3.29% RCM Stock Predictions
PDCO 26.87 27.46 26.76 27.43 1940800 3.28% PDCO Stock Predictions
TSCO 143.75 148.21 143.41 147.42 1903300 3.28% TSCO Stock Predictions
DHI 66.70 68.46 66.54 68.32 3346604 3.26% DHI Stock Predictions
APG 13.96 14.50 13.86 14.38 1040800 3.23% APG Stock Predictions
TWLO 282.18 288.81 279.31 286.33 3726000 3.21% TWLO Stock Predictions
HZNP 62.10 63.36 61.88 63.07 1775800 3.07% HZNP Stock Predictions
EVH 11.73 12.06 11.67 12.00 1516438 3.00% EVH Stock Predictions
CVNA 156.76 162.15 156.07 159.49 1428494 2.93% CVNA Stock Predictions
A 96.94 99.36 96.94 99.09 1994300 2.87% A Stock Predictions
ATVI 84.41 85.05 82.87 84.79 8498700 2.61% ATVI Stock Predictions
FBHS 77.00 78.95 76.10 78.43 1216197 2.52% FBHS Stock Predictions
XLK 111.93 113.51 111.88 113.15 12163000 2.46% XLK Stock Predictions
ICLN 14.55 14.78 14.41 14.75 1484900 2.43% ICLN Stock Predictions
PKI 119.66 121.92 119.50 121.77 1329000 2.41% PKI Stock Predictions
FTCH 25.63 26.45 25.21 26.23 3236798 2.34% FTCH Stock Predictions
AAPL 432.80 446.55 431.57 435.75 76868400 2.31% AAPL Stock Predictions
CDNS 109.75 112.32 109.70 111.77 1808400 2.31% CDNS Stock Predictions
DGX 127.73 130.70 127.39 130.01 1336389 2.31% DGX Stock Predictions
TWOU 46.92 48.34 45.51 48.16 1642000 2.25% TWOU Stock Predictions
TTWO 165.64 169.19 164.25 167.68 3509400 2.23% TTWO Stock Predictions
HOLX 70.60 71.49 70.08 71.32 2650800 2.21% HOLX Stock Predictions
SPLK 211.99 214.90 210.81 214.42 1029400 2.19% SPLK Stock Predictions
BAH 82.00 83.81 80.85 83.51 1028100 2.14% BAH Stock Predictions
NET 42.29 42.84 41.86 42.51 6933500 2.14% NET Stock Predictions
CLOU 22.85 23.23 22.80 23.14 2996800 2.12% CLOU Stock Predictions
ARKW 100.24 101.91 100.09 101.58 1568000 2.10% ARKW Stock Predictions
ZS 131.05 133.13 130.26 132.58 1766900 2.10% ZS Stock Predictions
IIVI 51.00 52.08 50.93 51.76 2039400 2.05% IIVI Stock Predictions
NOVA 25.18 26.36 23.96 25.52 1206700 2.04% NOVA Stock Predictions
IGV 298.02 301.86 297.03 301.24 1066700 2.03% IGV Stock Predictions
XRT 47.58 48.38 47.46 48.25 2695400 1.94% XRT Stock Predictions
LITE 94.00 96.74 93.89 94.58 1292000 1.89% LITE Stock Predictions
GRUB 72.61 74.68 72.50 73.55 1209700 1.81% GRUB Stock Predictions
SMH 167.32 169.45 167.15 169.18 2012300 1.78% SMH Stock Predictions
YNDX 58.35 59.04 57.78 58.56 1641400 1.77% YNDX Stock Predictions
INTU 309.84 313.45 308.97 311.70 1236600 1.74% INTU Stock Predictions
LEN 72.86 73.80 72.26 73.60 1913300 1.73% LEN Stock Predictions
NOMD 23.32 23.60 23.23 23.45 1136300 1.69% NOMD Stock Predictions
WTRH 5.39 5.64 5.06 5.43 4844400 1.69% WTRH Stock Predictions
ZTS 152.19 155.42 151.73 154.51 1898600 1.65% ZTS Stock Predictions
ITB 52.12 52.61 51.68 52.48 2610500 1.59% ITB Stock Predictions
EXPD 84.35 85.88 84.31 85.83 2019679 1.56% EXPD Stock Predictions
AVTR 22.42 22.86 22.27 22.42 7293700 1.54% AVTR Stock Predictions
DHR 205.00 207.03 204.87 206.83 2074598 1.49% DHR Stock Predictions
TER 89.46 91.31 89.46 90.26 1746500 1.46% TER Stock Predictions
BGS 29.24 30.95 29.16 29.32 1991900 1.42% BGS Stock Predictions
CARR 27.24 27.89 27.01 27.62 4043100 1.40% CARR Stock Predictions
QQQ 268.05 270.15 267.87 269.38 31941200 1.35% QQQ Stock Predictions
XHB 49.85 50.48 49.68 50.27 1569500 1.33% XHB Stock Predictions
BBY 100.07 101.99 99.75 100.89 1595400 1.31% BBY Stock Predictions
IWF 208.67 210.19 208.44 209.55 1345100 1.29% IWF Stock Predictions
HL 5.55 5.62 5.31 5.59 11554200 1.27% HL Stock Predictions
TMO 418.25 423.70 417.20 419.09 1049400 1.24% TMO Stock Predictions
CEF 19.65 19.91 19.48 19.91 1129900 1.22% CEF Stock Predictions
COST 325.55 329.89 324.30 329.32 2460722 1.16% COST Stock Predictions
LRCX 380.80 387.70 379.18 381.41 1517700 1.13% LRCX Stock Predictions
SWKS 146.93 149.49 146.56 147.20 1882400 1.11% SWKS Stock Predictions
ACN 225.00 228.00 224.46 227.18 1631700 1.07% ACN Stock Predictions
CWB 64.93 65.81 64.90 65.57 1322723 1.05% CWB Stock Predictions
ROL 52.80 53.67 52.72 52.94 1157200 1.03% ROL Stock Predictions
INFO 81.14 81.81 80.97 81.55 1177900 1.02% INFO Stock Predictions


Test the Signals


52 week low stock screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software