Stock Screener Login Free Signup




52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. 52 week high stock screener scan for momentum stocks that made new highs and are worth watching for both long term investors and short term traders. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High Stock Screener

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PALT 5.02 5.75 4.58 5.40 32127909 34.66% PALT Stock Predictions
SWN 5.02 5.96 5.01 5.88 43991231 21.99% SWN Stock Predictions
ASLE 15.25 17.35 15.25 17.00 1108069 15.57% ASLE Stock Predictions
SD 12.08 13.80 12.08 13.34 1686689 15.30% SD Stock Predictions
CRK 9.49 10.47 9.46 10.34 5096960 13.88% CRK Stock Predictions
APOP 26.66 29.80 21.01 21.37 7964270 12.71% APOP Stock Predictions
APYX 12.57 14.20 12.50 13.85 1385003 10.89% APYX Stock Predictions
ERF 7.47 7.93 7.45 7.91 3744192 10.17% ERF Stock Predictions
KRA 44.67 45.74 44.52 45.41 13721813 9.37% KRA Stock Predictions
RRC 21.14 22.38 21.07 22.21 8292980 8.98% RRC Stock Predictions
AR 18.42 19.47 18.31 19.11 10131758 8.52% AR Stock Predictions
COG 21.01 22.10 20.79 22.06 12218873 8.46% COG Stock Predictions
XEC 83.52 88.64 83.13 88.25 1918732 8.43% XEC Stock Predictions
CAR 113.05 122.65 112.17 120.16 3369348 7.66% CAR Stock Predictions
MGY 17.08 18.11 16.91 17.84 3908731 7.34% MGY Stock Predictions
ISEE 16.72 18.01 16.12 17.50 4433646 6.90% ISEE Stock Predictions
XLRN 173.00 182.44 173.00 178.87 1877159 6.69% XLRN Stock Predictions
LICY 11.33 12.22 11.26 11.68 3715695 6.67% LICY Stock Predictions
ENVX 19.92 21.45 19.85 21.05 1959721 6.64% ENVX Stock Predictions
CLR 45.80 47.38 45.65 47.07 2145111 6.45% CLR Stock Predictions
PLYA 8.10 8.58 8.10 8.55 1406525 5.95% PLYA Stock Predictions
OVV 31.83 33.32 31.80 33.02 4411405 5.94% OVV Stock Predictions
DVN 34.00 35.09 33.92 35.00 16994786 5.77% DVN Stock Predictions
INVA 16.23 17.15 16.23 17.10 1000410 5.69% INVA Stock Predictions
ENLC 6.82 7.21 6.82 7.12 2829388 5.64% ENLC Stock Predictions
DNA 13.06 13.74 12.88 13.28 6095985 5.40% DNA Stock Predictions
CYTK 33.18 35.47 32.76 34.91 1002220 5.37% CYTK Stock Predictions
FITB 42.00 43.69 42.00 43.60 7328648 5.03% FITB Stock Predictions
DATS 10.70 12.43 10.61 11.53 11506090 4.91% DATS Stock Predictions
LNC 69.59 72.90 69.39 71.89 2269415 4.90% LNC Stock Predictions
ARLP 9.88 10.33 9.88 10.22 1023756 4.71% ARLP Stock Predictions
GGPI 10.24 10.55 10.18 10.45 43267162 4.71% GGPI Stock Predictions
IGT 25.18 26.28 25.05 26.07 2737581 4.57% IGT Stock Predictions
CMA 79.92 82.42 79.92 81.92 1912265 4.44% CMA Stock Predictions
ZION 61.06 63.14 61.06 62.89 1362906 4.38% ZION Stock Predictions
TRGP 48.35 49.71 48.35 49.46 1620472 4.30% TRGP Stock Predictions
FBP 12.98 13.49 12.97 13.35 2044633 4.22% FBP Stock Predictions
ING 14.41 14.64 14.40 14.58 3992892 4.07% ING Stock Predictions
AIG 55.37 57.21 55.37 57.03 4730215 4.05% AIG Stock Predictions
CZR 112.62 117.19 112.54 116.35 3062881 3.56% CZR Stock Predictions
WAFD 33.67 34.90 33.54 34.61 1151519 3.56% WAFD Stock Predictions
NYCB 12.83 13.22 12.82 13.13 4539721 3.47% NYCB Stock Predictions
AM 10.40 10.76 10.38 10.59 3602460 3.42% AM Stock Predictions
ETRN 10.19 10.45 10.07 10.33 3964327 3.30% ETRN Stock Predictions
EQNR 24.40 24.71 24.40 24.69 3054982 3.13% EQNR Stock Predictions
BLU 6.33 6.64 6.05 6.56 1510870 2.98% BLU Stock Predictions
MUFG 6.13 6.30 6.13 6.28 6822063 2.95% MUFG Stock Predictions
PNC 197.63 200.46 197.25 200.20 1632487 2.93% PNC Stock Predictions
LAUR 17.60 18.15 17.43 17.74 4277386 2.90% LAUR Stock Predictions
M 23.91 25.16 23.90 24.32 20432492 2.62% M Stock Predictions
COP 66.70 66.95 65.80 66.71 13418898 2.60% COP Stock Predictions
OKE 58.38 59.67 58.15 58.90 3339763 2.49% OKE Stock Predictions
HLT 137.33 139.37 136.45 138.80 2316511 2.45% HLT Stock Predictions
JPM 165.00 167.40 164.61 166.98 13071016 2.42% JPM Stock Predictions
SCHW 76.00 77.68 75.94 77.38 6552773 2.37% SCHW Stock Predictions
UMPQ 20.32 20.79 20.32 20.56 1703082 2.34% UMPQ Stock Predictions
YNDX 81.50 82.46 80.21 82.04 2293983 2.29% YNDX Stock Predictions
CF 55.70 57.10 55.36 56.09 4248886 2.28% CF Stock Predictions
HIG 69.74 70.97 69.43 70.88 1822871 2.13% HIG Stock Predictions
NTR 65.40 66.47 65.11 66.26 2088594 2.08% NTR Stock Predictions
VAL 34.61 35.38 34.16 34.70 1097454 1.85% VAL Stock Predictions
XLNX 156.63 160.40 154.33 159.67 1682395 1.55% XLNX Stock Predictions
JEF 37.53 38.09 37.40 37.85 1936511 1.50% JEF Stock Predictions
PDBC 20.99 21.12 20.99 21.10 2695159 1.39% PDBC Stock Predictions
BLDR 53.98 55.54 53.90 54.90 1903442 1.37% BLDR Stock Predictions
AUPH 23.36 23.79 22.95 23.55 1886019 1.33% AUPH Stock Predictions
ORCL 89.78 91.31 89.15 91.04 11529233 1.22% ORCL Stock Predictions
HD 336.87 343.74 336.87 341.41 2961613 1.16% HD Stock Predictions
MGM 44.67 46.06 44.61 45.09 8469497 1.05% MGM Stock Predictions




52 week low stock screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software