| RVMD |
 |
Revolution Medicines Inc |
96.41 |
147.33 |
96.41 |
136.36 |
10.25M |
41.53% |
| OPTX |
|
Syntec Optics Holdings Inc. |
9.83 |
12.20 |
9.51 |
11.69 |
5.03M |
25.29% |
| CAR |
|
Avis Budget Group Inc |
298.48 |
372.55 |
284.98 |
371.04 |
3.03M |
23.84% |
| SNXX |
|
|
65.39 |
79.00 |
64.72 |
78.94 |
8.23M |
23.73% |
| SYRE |
|
Spyre Therapeutics Inc. |
67.00 |
75.00 |
57.10 |
63.22 |
4.06M |
23.16% |
| SGML |
|
Sigma Lithium Corporation |
15.48 |
17.58 |
14.86 |
17.38 |
5.08M |
17.12% |
| LPTH |
|
LightPath Technologies, Inc |
12.82 |
14.69 |
12.27 |
14.43 |
3.53M |
12.56% |
| SNDK |
|
SanDisk Corporation |
864.00 |
953.41 |
857.46 |
952.49 |
11.78M |
11.80% |
| CAPR |
|
Capricor Therap |
31.00 |
35.99 |
30.90 |
34.48 |
1.74M |
10.48% |
| NOK |
|
Nokia Corporation (ADR) |
9.59 |
10.48 |
9.43 |
10.38 |
138.32M |
9.73% |
| AVT |
|
Avnet, Inc |
66.60 |
73.56 |
66.60 |
73.52 |
1.07M |
9.68% |
| CE |
|
Celanese Corporation |
63.61 |
68.65 |
63.61 |
68.29 |
1.91M |
8.21% |
| PURR |
|
|
5.95 |
6.53 |
5.83 |
6.49 |
6.01M |
7.63% |
| LWLG |
|
Lightwave Logic Inc |
11.50 |
12.58 |
10.60 |
11.39 |
16.72M |
7.35% |
| SPIR |
|
Spire Corporation |
21.58 |
23.59 |
20.51 |
23.07 |
3.54M |
7.05% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
25.75 |
27.09 |
25.75 |
26.56 |
4.38M |
6.92% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
82.87 |
88.88 |
82.30 |
87.65 |
1.81M |
6.73% |
| DELL |
|
Dell Inc |
175.30 |
191.37 |
175.30 |
189.76 |
6.36M |
6.69% |
| NBIS |
|
|
142.45 |
159.50 |
140.20 |
154.57 |
16.17M |
6.68% |
| ALTO |
|
Alto Ingredients Inc |
4.74 |
5.25 |
4.61 |
5.09 |
1.92M |
6.04% |
| BE |
|
Bloom Energy Corp Cl A |
161.69 |
177.54 |
161.49 |
176.58 |
4.67M |
5.93% |
| |
| HUT |
|
Hut 8 Mining Corp |
64.06 |
71.16 |
63.23 |
69.76 |
3.78M |
5.58% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
74.05 |
80.74 |
73.00 |
80.50 |
50.63M |
5.39% |
| BGC |
|
General Cable Corporation |
10.77 |
11.49 |
10.76 |
11.47 |
1.67M |
5.04% |
| BW |
|
Brush Engineered Material |
17.04 |
18.33 |
16.68 |
18.25 |
1.89M |
4.70% |
| SLDB |
|
Solid Biosciences Inc |
8.01 |
8.69 |
7.61 |
8.40 |
1.75M |
4.61% |
| INTC |
|
Intel Corporation |
61.75 |
65.65 |
61.37 |
65.17 |
90.02M |
4.49% |
| AMKR |
|
Amkor Technology, Inc |
57.10 |
60.50 |
56.94 |
60.48 |
2.06M |
4.31% |
| CLS |
|
Celestica Inc |
345.52 |
368.88 |
345.00 |
365.46 |
1.64M |
3.99% |
| MVLL |
|
GraniteShares 2x Long MRVL Daily ETF |
42.28 |
47.18 |
41.28 |
44.48 |
2.06M |
3.97% |
| FORM |
|
FormFactor, Inc |
122.35 |
136.00 |
121.00 |
128.21 |
2.72M |
3.63% |
| ECVT |
|
Ecovyst Inc |
13.94 |
14.84 |
13.74 |
14.42 |
2.78M |
3.59% |
| DRAM |
|
Dataram Corporation |
32.50 |
33.58 |
31.83 |
33.54 |
4.85M |
3.49% |
| LUNR |
|
Intuitive Machines Inc |
23.37 |
25.55 |
23.07 |
24.40 |
17.13M |
3.48% |
| LGN |
|
Lodgian, Inc |
62.26 |
65.43 |
62.15 |
65.37 |
1.05M |
3.45% |
| DFTX |
|
|
21.40 |
22.72 |
21.40 |
22.24 |
1.5M |
3.39% |
| AAOX |
|
|
52.40 |
56.50 |
48.30 |
54.88 |
1.94M |
3.27% |
| TSEM |
|
Tower Semiconductor Ltd |
201.00 |
209.94 |
199.46 |
209.47 |
1.88M |
2.89% |
| SATL |
|
Satellogic Inc |
7.33 |
7.88 |
7.00 |
7.53 |
9.64M |
2.87% |
| WULF |
|
TeraWulf Inc |
18.53 |
19.90 |
18.01 |
19.44 |
18.38M |
2.86% |
| CSTM |
|
Constellium N.V. |
28.65 |
30.51 |
28.30 |
30.41 |
1.42M |
2.56% |
| GLW |
|
Corning Incorporated |
168.01 |
175.61 |
167.71 |
175.11 |
4.14M |
2.25% |
| MRVL |
|
Marvell Technology Group Ltd |
127.45 |
135.39 |
126.12 |
131.27 |
20.57M |
2.24% |
| XWIN |
|
|
7.22 |
7.38 |
7.17 |
7.37 |
1.05M |
2.22% |
| STM |
|
STMicroelectronics N |
39.48 |
40.41 |
38.83 |
40.34 |
3.43M |
2.15% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
22.00 |
22.10 |
21.69 |
21.98 |
24.66M |
2.14% |
| RLAY |
|
Relay Therapeutics Inc |
14.72 |
15.48 |
14.24 |
15.27 |
2.02M |
2.07% |
| FLEX |
|
Flextronics International Ltd |
75.75 |
78.46 |
75.27 |
78.33 |
1.29M |
2.06% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.84 |
11.09 |
10.81 |
11.09 |
1.49M |
2.02% |
| XBI |
|
SPDR S&P BIOTECH ETF |
127.00 |
133.60 |
127.00 |
132.05 |
5.85M |
1.97% |
| BKSY |
|
BlackSky Technology Inc |
33.20 |
35.93 |
32.60 |
34.81 |
1.05M |
1.90% |
 |
| STX |
|
Seagate Technology |
494.00 |
514.75 |
494.00 |
512.88 |
1.61M |
1.90% |
| WDC |
|
Western Digital Corp |
337.11 |
351.87 |
337.11 |
349.93 |
3.07M |
1.89% |
| SOXX |
|
iShares Semiconductor ETF |
382.00 |
393.57 |
380.16 |
393.18 |
3.18M |
1.78% |
| BAI |
|
iShares A.I. Innovation and Tech Active ETF |
37.69 |
38.64 |
37.54 |
38.64 |
1.86M |
1.74% |
| SCHA |
|
Schwab U.S. Small-Cap ETF |
30.73 |
31.21 |
30.44 |
31.21 |
1.98M |
1.73% |
| EWT |
|
iShares MSCI Taiwan ETF |
77.29 |
78.66 |
76.67 |
78.25 |
4.13M |
1.70% |
| AAOI |
|
Applied Optoelect |
150.00 |
155.40 |
143.50 |
153.10 |
7.71M |
1.66% |
| AEHR |
|
Aehr Test Systems |
68.88 |
74.53 |
67.74 |
71.60 |
2.42M |
1.66% |
| FTI |
|
FMC Technologies, Inc |
74.24 |
75.52 |
73.65 |
75.03 |
1.32M |
1.65% |
| LION |
|
Fidelity Southern Corporation |
10.89 |
11.17 |
10.64 |
11.06 |
2.2M |
1.65% |
| VSH |
|
Vishay Intertechnology |
22.19 |
23.18 |
22.01 |
22.83 |
1.54M |
1.56% |
| VRT |
|
Vertiv Holdings Llc. |
290.00 |
300.68 |
289.00 |
299.83 |
2.29M |
1.55% |
| C |
|
Citigroup Inc |
122.96 |
126.31 |
121.88 |
126.23 |
6.49M |
1.51% |
| CC |
|
Chemours Company |
22.80 |
23.20 |
22.45 |
23.05 |
1.18M |
1.50% |
| STT |
|
State Street Corporation |
138.02 |
141.73 |
137.84 |
141.55 |
1.28M |
1.50% |
| SMH |
|
VanEck Semiconductor ETF |
433.82 |
443.64 |
425.90 |
443.25 |
4.86M |
1.43% |
| LRCX |
|
Lam Research Corporation |
260.00 |
267.54 |
259.28 |
267.26 |
4.11M |
1.37% |
| TXG |
|
10X Genomics Inc |
23.00 |
24.30 |
22.82 |
23.58 |
1.24M |
1.29% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.79 |
12.07 |
11.64 |
12.04 |
11.31M |
1.26% |
| BK |
|
The Bank of New York Mellon Corporation |
127.03 |
129.22 |
126.01 |
129.13 |
1.43M |
1.21% |
| ESI |
|
ITT Educational Services, Inc |
37.25 |
38.03 |
37.04 |
37.99 |
1.03M |
1.04% |
| PEB |
|
Pebblebrook Hotel Trust |
13.50 |
13.85 |
13.47 |
13.76 |
2.02M |
1.03% |