Stock Screener

52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. 52 week high stock screener scan for momentum stocks that made new highs and are worth watching for both long term investors and short term traders. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High Stock Screener

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

7/22/2024
Symbol Chart Open High Low Close Volume % Change
WBTN 21.64 24.19 20.55 23.85 1.41M 16.97%
JMIA 13.02 14.86 12.52 14.56 10.76M 16.76%
SERV 11.29 13.89 7.84 8.77 150.31M 16.16%
SLQT 3.76 4.24 3.63 4.20 1.5M 13.51%
CRTO 40.63 45.00 40.40 44.76 1.47M 10.38%
MYGN 26.26 27.96 26.24 27.75 1M 6.85%
IMMR 12.58 12.93 12.35 12.82 1.43M 5.60%
AWI 121.65 127.53 121.05 127.18 1.27M 5.21%
NYT 52.51 55.24 52.32 55.09 2.11M 5.15%
DPST 100.70 107.94 96.75 106.71 2.13M 5.06%
CLBT 12.84 13.23 12.74 13.15 1.42M 4.78%
RVMD 46.21 48.10 46.05 47.94 1.85M 3.90%
MTB 166.50 171.27 163.10 170.87 1.32M 3.40%
WWW 14.00 14.45 13.83 14.30 1.43M 3.32%
TFC 42.98 44.14 42.05 43.78 12.94M 3.23%
RSI 9.99 10.30 9.89 10.29 1.72M 3.00%
ADMA 13.50 13.95 13.47 13.75 4.08M 2.92%
OWL 19.45 19.85 19.30 19.83 3.94M 2.91%
MWA 19.94 20.32 19.78 20.28 1.14M 2.89%
SPG 153.71 157.95 153.48 157.74 1.71M 2.80%
REAX 5.80 6.03 5.71 5.94 1.25M 2.77%
STAG 39.51 40.46 39.32 40.21 1.26M 2.73%
HRB 55.80 57.69 55.80 57.26 1.09M 2.60%
CWK 12.55 12.87 12.46 12.78 2.73M 2.57%
EWBC 81.06 82.14 79.28 81.92 1.06M 2.50%
ROL 49.60 50.66 49.46 50.65 1.21M 2.45%
ZETA 20.68 21.08 20.55 21.04 3.13M 2.38%
KKR 116.55 118.12 115.69 117.87 4.14M 2.36%
ADT 7.71 7.92 7.66 7.90 2.73M 2.33%
ESRT 10.69 10.89 10.62 10.87 1.24M 2.16%
FBP 20.65 21.09 20.48 21.07 1.04M 2.03%
ING 18.55 18.66 18.46 18.64 1.61M 2.03%
AM 14.87 15.20 14.84 15.16 2.28M 1.95%
HOMB 27.17 27.77 26.84 27.66 1.44M 1.92%
DHI 174.54 178.01 172.03 177.16 3.65M 1.91%
IRM 98.28 100.22 98.17 100.13 1.12M 1.88%
BX 140.00 141.83 138.73 141.18 4M 1.87%
MDU 26.32 26.88 26.20 26.65 1.04M 1.87%
FULT 19.48 19.92 19.27 19.90 1.97M 1.79%
BGC 9.50 9.73 9.50 9.72 1.55M 1.78%
SNV 44.39 46.02 44.24 45.89 1.77M 1.77%
CADE 31.77 32.57 31.18 32.31 2.06M 1.76%
WMB 44.11 45.10 44.02 44.77 8.5M 1.75%
AFL 93.15 94.56 93.00 94.50 1.41M 1.71%
KMI 21.53 21.86 21.50 21.85 15.45M 1.68%
KRE 55.79 57.14 55.10 56.93 20.71M 1.68%
ONB 19.35 19.84 19.19 19.76 4.39M 1.65%
INTR 6.92 7.11 6.89 6.95 1.69M 1.61%
KBE 51.88 52.99 51.39 52.85 1.85M 1.60%
BKD 7.67 7.78 7.55 7.77 2.33M 1.57%
ITB 114.79 115.99 112.92 115.99 1.85M 1.49%
TRP 41.08 41.69 40.99 41.69 2.11M 1.46%
MLPX 53.23 53.81 53.02 53.81 1.26M 1.43%
AMGN 333.23 337.09 332.47 335.97 1.73M 1.41%
RF 22.14 22.44 21.82 22.39 12.76M 1.36%
BRX 24.37 24.74 24.26 24.70 1.58M 1.35%
ISRG 462.33 468.78 459.18 461.12 2.57M 1.34%
AEP 93.44 94.66 93.10 94.35 2.75M 1.30%
BKU 36.65 37.85 36.07 37.34 1.3M 1.30%
EQR 70.00 71.14 69.97 71.04 1.27M 1.28%
PAGP 19.67 20.10 19.67 19.98 1.45M 1.27%
CERE 43.13 43.61 43.13 43.44 2.18M 1.26%
NWG 8.79 8.87 8.76 8.87 1.49M 1.26%
OHI 35.93 36.44 35.86 36.32 1.43M 1.14%
WELL 107.39 108.67 107.18 108.63 1.67M 1.14%
INVH 35.96 36.43 35.93 36.30 2.48M 1.06%
PAA 18.90 19.17 18.83 19.03 2.81M 1.06%
SITC 15.50 15.70 15.44 15.66 1.06M 1.03%
NI 30.53 30.88 30.49 30.80 2.32M 1.02%
TRGP 136.15 138.28 135.88 137.76 1.4M 1.02%
HBAN 14.87 15.08 14.73 15.01 23.46M 1.01%


52 week low stock screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies