Stock Screener Login Free Signup



52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. Stocks that made new highs are momentum stocks that are worth watching whether you are a long term investor or a short term trader. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

10/11/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 65.00 69.33 64.80 68.79 1588300 9.21% AAN Stock Predictions
STM 20.88 21.37 20.85 21.05 3896600 7.18% STM Stock Predictions
EURN 11.34 11.54 11.19 11.33 5349100 6.89% EURN Stock Predictions
ASML 258.40 262.46 257.74 260.00 1040600 3.38% ASML Stock Predictions
NXPI 108.81 112.24 108.81 110.76 4076500 3.27% NXPI Stock Predictions
PKG 107.43 110.35 107.37 109.32 1018300 3.10% PKG Stock Predictions
DHT 7.63 7.88 7.43 7.47 4280100 2.47% DHT Stock Predictions
AAPL 232.95 237.64 232.31 236.21 41881400 2.42% AAPL Stock Predictions
COUP 155.00 159.40 154.94 157.30 2090300 2.38% COUP Stock Predictions
KSU 132.65 134.38 131.14 133.50 1386400 2.34% KSU Stock Predictions
TER 60.99 61.75 60.71 61.18 2445400 2.17% TER Stock Predictions
FRO 11.80 11.90 11.37 11.43 4133900 2.14% FRO Stock Predictions
RARX 45.49 46.84 45.49 46.54 8389000 1.97% RARX Stock Predictions
DE 170.00 173.26 169.48 170.95 5038300 1.88% DE Stock Predictions
ARMK 43.75 44.40 43.67 44.17 1678200 1.77% ARMK Stock Predictions
PEG 61.55 63.88 61.38 62.35 2190800 1.37% PEG Stock Predictions
HD 234.32 236.70 233.76 234.66 3478800 1.32% HD Stock Predictions
ROST 112.00 113.51 111.65 112.46 1972200 1.31% ROST Stock Predictions
STNG 35.20 35.79 34.62 34.74 1239300 1.19% STNG Stock Predictions
TGT 111.85 112.94 111.21 111.83 4580800 1.14% TGT Stock Predictions
DG 161.90 164.29 161.10 162.25 1486500 1.08% DG Stock Predictions
TIBR 10.37 10.93 10.34 10.37 7038300 1.07% TIBR Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies