Stock Screener Login Free Signup


52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. 52 week high stock screener scan for momentum stocks that made new highs and are worth watching for both long term investors and short term traders. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High Stock Screener

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

1/19/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
GEVO 8.86 11.68 8.50 11.03 146604000 72.34% GEVO Stock Predictions
EH 45.02 61.60 44.61 61.39 8365900 53.48% EH Stock Predictions
CLXT 7.35 8.66 7.30 8.11 1989100 33.61% CLXT Stock Predictions
AIRG 19.65 27.55 19.65 25.81 1373600 33.45% AIRG Stock Predictions
CRNT 6.21 6.90 5.80 6.46 43458100 33.20% CRNT Stock Predictions
LAC 24.45 28.75 23.54 26.82 20355900 30.64% LAC Stock Predictions
COHR 198.65 213.05 194.07 197.01 5019700 29.65% COHR Stock Predictions
DTIL 12.42 14.73 12.20 14.64 4629600 29.56% DTIL Stock Predictions
FRSX 9.06 11.22 8.92 9.99 38689500 27.75% FRSX Stock Predictions
SRAC 21.91 26.78 20.66 25.36 3664700 26.61% SRAC Stock Predictions
BB 10.85 12.39 10.58 12.35 111423100 25.51% BB Stock Predictions
UAVS 10.65 12.58 10.50 12.30 14267600 22.88% UAVS Stock Predictions
SAVA 11.17 13.68 10.90 12.97 5341000 22.71% SAVA Stock Predictions
XONE 16.10 18.99 16.00 18.56 1903000 21.63% XONE Stock Predictions
TME 23.97 27.00 23.96 26.87 24612800 20.98% TME Stock Predictions
POLA 12.70 14.44 12.05 13.92 5911700 20.83% POLA Stock Predictions
PUBM 28.21 34.09 28.20 33.64 1361100 20.66% PUBM Stock Predictions
IDRA 4.55 5.85 4.55 5.40 1241300 20.54% IDRA Stock Predictions
ATOM 29.24 36.20 28.85 34.51 1631300 20.41% ATOM Stock Predictions
ACOR 7.03 8.40 6.97 7.97 2864500 18.96% ACOR Stock Predictions
RESN 6.00 6.74 5.92 6.28 6308000 18.27% RESN Stock Predictions
SUNW 12.17 13.95 11.60 13.40 8208600 18.06% SUNW Stock Predictions
ICLK 12.22 14.97 12.20 13.90 4957300 17.90% ICLK Stock Predictions
CEVA 56.56 65.68 56.56 63.26 1197300 17.30% CEVA Stock Predictions
NIU 39.50 44.93 39.45 44.41 3241700 16.90% NIU Stock Predictions
FUTU 78.60 84.80 77.50 81.07 9312600 16.85% FUTU Stock Predictions
BIOC 5.43 6.40 5.37 6.23 2143200 16.23% BIOC Stock Predictions
HTH 31.25 33.24 31.19 32.97 4681400 15.97% HTH Stock Predictions
MGNI 30.21 35.00 30.20 34.71 7309400 15.47% MGNI Stock Predictions
SPWR 34.18 37.77 32.85 36.85 13705500 15.30% SPWR Stock Predictions
UMC 9.47 10.28 9.46 9.99 13132100 13.78% UMC Stock Predictions
SFIX 74.64 84.47 74.33 84.00 4370300 13.71% SFIX Stock Predictions
TWST 185.51 207.12 185.00 205.49 1056300 13.31% TWST Stock Predictions
ENG 7.50 7.88 6.86 7.78 2660800 12.92% ENG Stock Predictions
YINN 26.00 26.20 25.77 26.06 2278900 12.91% YINN Stock Predictions
PLL 42.56 48.40 42.09 46.13 1795900 12.76% PLL Stock Predictions
SSYS 32.87 35.84 32.60 35.84 3819700 12.53% SSYS Stock Predictions
MAXR 50.00 56.00 49.50 54.71 3538100 12.46% MAXR Stock Predictions
IPOE 21.90 24.22 21.06 22.59 22043200 12.05% IPOE Stock Predictions
PSNL 44.43 49.27 44.43 48.79 1097200 11.88% PSNL Stock Predictions
NPA 15.57 17.20 15.00 16.22 4384000 11.86% NPA Stock Predictions
ONEM 43.49 48.21 42.85 47.71 3471900 11.79% ONEM Stock Predictions
ACLS 36.47 39.22 36.05 38.99 1539800 11.66% ACLS Stock Predictions
TROX 15.56 16.94 15.51 16.34 1731600 11.46% TROX Stock Predictions
CURI 19.24 20.01 18.29 19.91 2663300 10.61% CURI Stock Predictions
ACTC 29.66 31.06 28.25 29.11 7568400 10.35% ACTC Stock Predictions
IMGN 7.34 8.10 7.23 7.94 3121900 10.12% IMGN Stock Predictions
GM 53.69 55.14 52.26 54.84 63281200 9.75% GM Stock Predictions
NPTN 11.82 12.72 11.80 12.70 1813700 9.67% NPTN Stock Predictions
APHA 13.00 13.64 12.01 13.61 28288312 9.58% APHA Stock Predictions
SSPK 18.35 19.98 18.20 19.84 1477700 9.55% SSPK Stock Predictions
BE 37.66 40.24 36.66 39.93 4700400 9.49% BE Stock Predictions
KMX 108.97 116.70 107.30 116.43 2771700 9.39% KMX Stock Predictions
VGAC 12.55 14.70 12.41 13.45 9612200 9.26% VGAC Stock Predictions
SURF 13.00 13.55 12.56 13.42 1646600 9.11% SURF Stock Predictions
PACB 39.15 40.53 37.10 40.20 6179300 8.88% PACB Stock Predictions
HTBX 6.55 7.37 6.46 6.90 3268900 8.83% HTBX Stock Predictions
ACTG 5.65 5.76 5.37 5.60 2652100 8.53% ACTG Stock Predictions
FLGT 72.98 77.74 71.51 76.74 1885300 8.51% FLGT Stock Predictions
BNGO 9.31 9.95 8.93 9.14 133092900 8.42% BNGO Stock Predictions
ETSY 208.66 221.34 208.00 221.31 4504400 8.26% ETSY Stock Predictions
CARA 18.63 20.26 18.60 20.07 1019600 8.14% CARA Stock Predictions
ASX 7.64 7.75 7.48 7.67 2969500 7.88% ASX Stock Predictions
SKLZ 25.75 27.23 25.35 26.67 6731200 7.80% SKLZ Stock Predictions
TIGR 14.68 15.86 14.50 14.93 9360200 7.33% TIGR Stock Predictions
OPCH 17.87 19.10 17.80 18.93 1382900 7.19% OPCH Stock Predictions
ORBC 8.95 9.21 8.72 8.91 3759400 7.09% ORBC Stock Predictions
LYV 70.87 78.00 70.38 76.54 6211900 6.94% LYV Stock Predictions
CELH 67.04 69.70 63.55 69.58 1333300 6.64% CELH Stock Predictions
TECK 19.92 21.04 19.84 20.92 5792200 6.57% TECK Stock Predictions
ROKU 420.73 438.36 420.09 434.14 5998200 6.33% ROKU Stock Predictions
NK 17.30 18.55 17.14 18.34 1562600 6.32% NK Stock Predictions
QELL 13.35 15.07 12.98 14.19 3124600 6.21% QELL Stock Predictions
BFT 16.76 17.98 16.38 16.55 16507100 6.16% BFT Stock Predictions
DNMR 29.91 31.67 29.16 29.79 2087200 6.05% DNMR Stock Predictions
IPOD 15.99 16.92 15.50 16.49 2036900 6.05% IPOD Stock Predictions
MRVL 51.70 54.35 51.66 53.81 16407400 5.99% MRVL Stock Predictions
CC 27.49 28.75 27.40 28.70 1156500 5.98% CC Stock Predictions
LRCX 559.83 582.48 558.69 580.02 2025800 5.93% LRCX Stock Predictions
MU 81.28 85.68 80.96 85.50 26411000 5.92% MU Stock Predictions
AMAT 105.10 109.58 104.39 109.22 9278589 5.89% AMAT Stock Predictions
LESL 28.13 29.81 27.90 29.47 1351600 5.89% LESL Stock Predictions
PD 46.00 49.66 46.00 48.20 1956300 5.79% PD Stock Predictions
AAXN 154.83 159.85 154.00 159.36 1233200 5.70% AAXN Stock Predictions
VRT 19.79 20.64 19.60 20.61 7237100 5.64% VRT Stock Predictions
ZNTE 10.99 11.37 10.96 11.35 2615500 5.48% ZNTE Stock Predictions
CLII 12.62 15.01 12.47 13.22 1102500 5.34% CLII Stock Predictions
IIVI 91.01 93.63 90.14 92.94 1899000 5.29% IIVI Stock Predictions
KWEB 84.09 85.00 83.94 84.96 1601300 5.17% KWEB Stock Predictions
TLS 39.00 40.40 39.00 39.70 1421300 5.14% TLS Stock Predictions
GFL 30.28 32.25 30.28 31.50 1862700 5.00% GFL Stock Predictions
ON 37.73 38.71 37.43 38.52 7664000 4.93% ON Stock Predictions
RMBS 20.50 21.11 20.47 21.11 1025400 4.87% RMBS Stock Predictions
TSM 130.59 134.05 128.44 131.30 20344200 4.85% TSM Stock Predictions
BIDU 250.00 257.43 247.88 250.42 9877900 4.84% BIDU Stock Predictions
TENB 54.65 58.45 53.99 56.26 1805000 4.63% TENB Stock Predictions
VSH 22.85 23.57 22.68 23.56 1478200 4.57% VSH Stock Predictions
CX 6.41 6.72 6.38 6.68 21102300 4.54% CX Stock Predictions
FXI 50.72 50.83 50.52 50.71 24895500 4.30% FXI Stock Predictions
BILI 127.69 134.28 126.37 127.88 7579100 4.28% BILI Stock Predictions
QCOM 158.94 164.10 158.45 163.77 8099000 4.25% QCOM Stock Predictions
ASML 533.00 550.48 530.61 549.50 1503200 4.17% ASML Stock Predictions
AMKR 18.49 18.93 18.34 18.79 1237748 4.16% AMKR Stock Predictions
LTHM 23.20 23.86 22.54 23.41 5116100 4.14% LTHM Stock Predictions
LLY 196.00 199.52 194.07 198.48 7685900 4.04% LLY Stock Predictions
FLR 20.50 21.31 20.40 20.99 1868700 3.96% FLR Stock Predictions
BPFH 12.82 13.38 12.78 13.20 1660600 3.94% BPFH Stock Predictions
IRDM 49.00 49.23 47.70 48.38 1710900 3.93% IRDM Stock Predictions
INTU 374.87 386.38 374.36 384.95 1577800 3.76% INTU Stock Predictions
CTLT 117.30 119.97 116.54 119.83 1014800 3.75% CTLT Stock Predictions
ALC 72.92 73.04 72.30 72.73 1538600 3.65% ALC Stock Predictions
ARKG 110.70 111.91 109.55 111.87 5640700 3.62% ARKG Stock Predictions
VVV 23.96 25.01 23.85 24.62 2920200 3.62% VVV Stock Predictions
ARKQ 88.47 88.90 87.62 88.79 1713600 3.59% ARKQ Stock Predictions
GIK 17.20 17.20 16.03 16.75 2514600 3.59% GIK Stock Predictions
MCHI 88.61 88.82 88.29 88.72 3258200 3.58% MCHI Stock Predictions
HOG 41.57 42.10 40.55 42.04 1322200 3.50% HOG Stock Predictions
ADPT 68.81 71.25 66.39 67.34 1344000 3.46% ADPT Stock Predictions
SMH 239.25 243.00 237.97 242.82 3058800 3.43% SMH Stock Predictions
UNFI 22.42 23.47 21.78 22.93 1773300 3.29% UNFI Stock Predictions
FAII 11.30 12.12 11.21 11.67 1255300 3.27% FAII Stock Predictions
KLAC 307.84 316.80 307.84 314.08 1274800 3.27% KLAC Stock Predictions
AQUA 30.69 31.57 30.53 31.04 1041300 3.23% AQUA Stock Predictions
DRIV 26.94 27.25 26.84 27.23 4121400 3.14% DRIV Stock Predictions
PRCH 17.73 18.59 17.36 18.37 1929600 3.14% PRCH Stock Predictions
PYPL 243.30 248.74 241.00 247.25 6990700 3.11% PYPL Stock Predictions
AVGO 448.28 459.49 448.28 459.27 1880900 3.01% AVGO Stock Predictions
ARKK 145.36 146.22 144.11 146.13 7183600 2.97% ARKK Stock Predictions
TXN 171.18 174.70 171.18 174.19 6221000 2.96% TXN Stock Predictions
BCRX 8.94 9.35 8.86 9.06 6015100 2.95% BCRX Stock Predictions
IPOF 14.88 15.90 14.47 15.03 7740800 2.95% IPOF Stock Predictions
HEC 11.97 12.17 11.74 11.95 3640500 2.93% HEC Stock Predictions
ACI 17.37 17.87 17.15 17.79 2762500 2.89% ACI Stock Predictions
ALB 181.00 185.63 178.39 185.25 1519000 2.84% ALB Stock Predictions
ASAN 39.75 40.11 38.90 39.70 1970900 2.77% ASAN Stock Predictions
REAL 27.41 28.23 26.75 28.00 3831300 2.75% REAL Stock Predictions
PWR 77.20 78.37 76.62 78.25 1150700 2.74% PWR Stock Predictions
ARKF 52.86 53.11 52.38 53.11 2225200 2.73% ARKF Stock Predictions
SONO 26.52 27.59 26.20 27.05 2942400 2.73% SONO Stock Predictions
ATVI 90.92 93.37 90.83 93.15 5708000 2.71% ATVI Stock Predictions
AVAN 10.55 11.00 10.45 10.81 1457800 2.66% AVAN Stock Predictions
OZON 52.31 56.48 52.26 54.01 1919800 2.66% OZON Stock Predictions
UNIT 12.71 12.92 12.49 12.87 2860600 2.55% UNIT Stock Predictions
USA 7.20 7.33 7.19 7.32 1395900 2.52% USA Stock Predictions
SE 232.45 234.50 226.05 231.64 2501500 2.47% SE Stock Predictions
TER 139.23 141.57 139.03 140.63 1874900 2.43% TER Stock Predictions
SYF 39.68 39.96 39.29 39.70 7771700 2.40% SYF Stock Predictions
ARKW 159.01 160.43 158.64 160.41 1267400 2.39% ARKW Stock Predictions
EWH 26.49 26.54 26.31 26.32 5976600 2.37% EWH Stock Predictions
GRWG 52.18 52.46 49.84 52.31 2279600 2.35% GRWG Stock Predictions
NTLA 84.61 85.37 81.73 83.68 1639500 2.19% NTLA Stock Predictions
BEN 26.79 27.34 26.53 27.14 2562400 2.18% BEN Stock Predictions
ALKS 22.72 23.02 22.30 22.85 1335601 2.15% ALKS Stock Predictions
PGNY 48.60 50.30 47.97 48.92 1039200 2.15% PGNY Stock Predictions
LNG 66.48 67.65 66.40 67.63 1367800 2.05% LNG Stock Predictions
EXAS 147.98 151.53 146.56 148.83 1874400 1.96% EXAS Stock Predictions
AAXJ 97.01 97.10 96.50 96.57 1293200 1.94% AAXJ Stock Predictions
GLW 38.22 38.73 38.11 38.53 4017200 1.93% GLW Stock Predictions
IBB 163.15 164.96 162.95 164.83 4840700 1.93% IBB Stock Predictions
MJ 20.00 20.20 19.16 20.20 3034100 1.92% MJ Stock Predictions
DM 25.00 26.30 24.08 24.20 5955900 1.89% DM Stock Predictions
MXIM 96.00 97.10 95.48 96.90 2906500 1.85% MXIM Stock Predictions
SPEM 44.99 44.99 44.73 44.85 1297400 1.84% SPEM Stock Predictions
SCHE 32.87 32.87 32.69 32.75 1852100 1.83% SCHE Stock Predictions
UIS 24.33 24.50 23.31 24.45 1152200 1.83% UIS Stock Predictions
VWO 53.69 53.73 53.38 53.45 10474000 1.81% VWO Stock Predictions
OC 83.56 84.77 83.09 84.45 1084000 1.78% OC Stock Predictions
ADI 158.46 160.97 158.30 160.54 2991700 1.77% ADI Stock Predictions
HALO 47.51 48.61 47.30 48.27 1257100 1.77% HALO Stock Predictions
XSOE 42.64 42.73 42.38 42.42 1119600 1.73% XSOE Stock Predictions
ADM 52.91 53.25 52.53 53.10 3321600 1.72% ADM Stock Predictions
VRNT 72.96 73.22 71.67 73.07 1178800 1.70% VRNT Stock Predictions
AES 28.05 28.41 27.75 28.06 6586900 1.67% AES Stock Predictions
EEM 55.50 55.54 55.12 55.25 50426700 1.66% EEM Stock Predictions
XBI 153.55 155.06 153.14 154.22 7028100 1.64% XBI Stock Predictions
KLIC 39.01 39.68 38.04 38.70 2056300 1.63% KLIC Stock Predictions
ESGE 44.99 45.00 44.72 44.81 2152300 1.61% ESGE Stock Predictions
JNJ 162.00 163.04 161.10 162.78 9006100 1.55% JNJ Stock Predictions
IEMG 66.44 66.47 65.98 66.07 16378700 1.44% IEMG Stock Predictions
ACIC 10.49 10.59 10.41 10.56 1115300 1.34% ACIC Stock Predictions
DFS 98.92 100.21 98.14 99.07 3316700 1.34% DFS Stock Predictions
VIAV 16.00 16.17 15.88 16.04 1599100 1.33% VIAV Stock Predictions
AM 8.57 8.77 8.42 8.61 4652800 1.29% AM Stock Predictions
VNET 40.88 40.88 39.32 40.17 3313200 1.29% VNET Stock Predictions
ALXN 159.00 159.40 158.10 158.71 4252200 1.28% ALXN Stock Predictions
MDRX 16.85 17.03 16.68 16.83 1285200 1.14% MDRX Stock Predictions
XHB 61.02 61.42 60.87 61.11 1008500 1.02% XHB Stock Predictions




52 week low stock screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software