Stock Screener Login Free Signup



52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. Stocks that made new highs are momentum stocks that are worth watching whether you are a long term investor or a short term trader. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

7/12/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
OHRP 4.10 5.75 3.98 5.39 1579642 30.19% OHRP Stock Predictions
CARA 22.71 24.37 22.71 24.28 1122100 6.91% CARA Stock Predictions
NG 5.90 6.13 5.89 6.13 3274668 4.25% NG Stock Predictions
IAA 41.93 44.11 41.47 43.04 1158700 3.96% IAA Stock Predictions
EGO 6.75 7.03 6.75 6.99 3195800 3.56% EGO Stock Predictions
LULU 185.00 190.52 184.61 189.52 3094300 3.52% LULU Stock Predictions
WW 23.94 24.67 23.32 24.50 3202300 3.51% WW Stock Predictions
COUP 135.32 139.68 134.45 139.26 1629300 3.05% COUP Stock Predictions
ROST 103.51 106.78 103.08 106.02 3693100 3.03% ROST Stock Predictions
CMO 8.53 8.80 8.51 8.78 1000500 2.93% CMO Stock Predictions
UAA 26.69 27.56 26.69 27.30 3692100 2.79% UAA Stock Predictions
PHM 32.86 33.61 32.85 33.57 3516400 2.69% PHM Stock Predictions
DISH 40.87 41.97 40.74 41.87 1528500 2.57% DISH Stock Predictions
DAL 60.23 62.24 60.02 61.65 10036800 2.48% DAL Stock Predictions
LSCC 16.28 17.02 16.27 16.62 3204600 2.28% LSCC Stock Predictions
NOMD 22.01 22.58 21.97 22.51 1117781 2.18% NOMD Stock Predictions
ARES 28.01 28.60 27.80 28.57 1079400 2.11% ARES Stock Predictions
SMAR 53.00 54.44 52.40 54.11 1576300 2.11% SMAR Stock Predictions
PVG 10.63 10.79 10.47 10.73 1445800 2.09% PVG Stock Predictions
HD 215.00 218.25 214.61 218.23 4426600 1.96% HD Stock Predictions
EGHT 25.47 25.91 25.33 25.87 1281400 1.93% EGHT Stock Predictions
XHB 41.82 42.59 41.82 42.52 2760000 1.84% XHB Stock Predictions
FNF 40.95 41.85 40.95 41.65 1292500 1.78% FNF Stock Predictions
NYT 34.97 36.00 34.88 35.50 2228458 1.78% NYT Stock Predictions
ATUS 25.50 26.11 25.43 25.87 3872000 1.73% ATUS Stock Predictions
ALLY 31.84 32.35 31.84 32.22 3440600 1.70% ALLY Stock Predictions
QSR 71.84 73.04 71.66 72.62 1452100 1.68% QSR Stock Predictions
VIAV 14.38 14.67 14.36 14.58 1799300 1.67% VIAV Stock Predictions
TMUS 78.20 79.73 78.01 79.45 63059400 1.52% TMUS Stock Predictions
AIG 55.85 56.35 55.51 56.27 2957700 1.42% AIG Stock Predictions
UPRO 57.89 58.38 57.68 58.38 2686800 1.41% UPRO Stock Predictions
JEC 84.31 85.49 84.31 85.21 1031000 1.38% JEC Stock Predictions
PAGS 43.74 43.74 42.17 43.51 1178103 1.35% PAGS Stock Predictions
INTU 278.41 281.84 278.23 281.65 1195100 1.23% INTU Stock Predictions
FIS 127.95 129.48 127.72 129.36 2748400 1.20% FIS Stock Predictions
ORI 22.97 23.24 22.89 23.20 1306706 1.18% ORI Stock Predictions
SPGI 239.48 241.29 238.01 241.26 1334100 1.18% SPGI Stock Predictions
WP 129.64 130.91 129.28 130.76 1268800 1.15% WP Stock Predictions
XLY 123.01 124.11 123.01 124.08 2487600 1.15% XLY Stock Predictions
CSCO 57.58 57.99 57.57 57.95 13659600 1.13% CSCO Stock Predictions
HIG 57.07 57.54 56.90 57.49 1995600 1.11% HIG Stock Predictions
COST 276.50 280.00 276.01 279.44 2045800 1.05% COST Stock Predictions
GDX 26.00 26.25 25.86 26.21 31795100 1.04% GDX Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies