Stock Screener Login Free Signup



52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. Stocks that made new highs are momentum stocks that are worth watching whether you are a long term investor or a short term trader. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

3/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
STNE 39.22 44.21 39.10 42.95 5472338 13.62% STNE Stock Predictions
AXSM 11.87 14.06 11.75 13.24 1942601 10.24% AXSM Stock Predictions
VFF 15.97 17.68 15.74 17.45 1939399 8.72% VFF Stock Predictions
MDB 143.34 154.74 143.00 154.64 2480448 7.59% MDB Stock Predictions
AYX 80.83 85.68 80.77 85.67 1429496 5.77% AYX Stock Predictions
ANET 304.61 316.67 303.16 315.02 1660850 5.55% ANET Stock Predictions
WPM 23.17 24.30 23.00 24.18 4842200 5.31% WPM Stock Predictions
COUP 93.88 100.00 93.24 99.29 3051317 5.10% COUP Stock Predictions
ACIA 55.44 58.55 55.44 58.09 1560020 4.38% ACIA Stock Predictions
ERI 48.08 50.56 47.81 50.07 1074401 3.90% ERI Stock Predictions
TWLO 130.18 136.00 130.02 135.66 3930400 3.83% TWLO Stock Predictions
TTD 204.47 214.48 204.40 213.57 1124537 3.69% TTD Stock Predictions
GIS 48.23 50.19 48.23 50.04 7552105 3.62% GIS Stock Predictions
ZS 67.01 70.00 67.01 69.92 1538012 3.60% ZS Stock Predictions
EVRI 9.59 9.92 9.59 9.92 1214549 3.44% EVRI Stock Predictions
SNPS 109.13 112.93 109.04 112.91 1315882 3.33% SNPS Stock Predictions
VEEV 123.99 128.82 123.95 128.62 1003200 3.25% VEEV Stock Predictions
KLAC 120.13 124.68 119.98 123.80 1475160 3.23% KLAC Stock Predictions
HCP 30.65 31.76 30.57 31.65 5258882 3.16% HCP Stock Predictions
VER 8.15 8.44 8.13 8.42 16513900 3.06% VER Stock Predictions
WP 106.31 112.90 106.30 110.28 7213000 3.01% WP Stock Predictions
XLNX 126.53 130.57 126.19 130.05 3726862 2.96% XLNX Stock Predictions
NVTA 24.90 25.76 24.78 25.75 1251400 2.84% NVTA Stock Predictions
XRX 32.00 33.08 31.99 32.91 2687300 2.81% XRX Stock Predictions
MPW 18.28 18.87 18.25 18.84 2732285 2.73% MPW Stock Predictions
CREE 57.91 59.84 57.76 59.44 1624722 2.70% CREE Stock Predictions
KIM 17.72 18.20 17.69 18.17 2997482 2.66% KIM Stock Predictions
ORCL 52.63 54.05 52.35 54.04 16629700 2.66% ORCL Stock Predictions
CDNS 61.57 63.18 61.57 63.08 1934022 2.65% CDNS Stock Predictions
TNDM 71.42 74.81 71.30 73.56 1814098 2.62% TNDM Stock Predictions
MA 228.20 237.08 228.18 235.87 4376852 2.60% MA Stock Predictions
NOW 243.72 251.65 243.72 250.95 1302954 2.60% NOW Stock Predictions
PUMP 21.45 22.15 21.12 22.10 1471500 2.55% PUMP Stock Predictions
DOC 18.45 19.00 18.32 18.92 1916505 2.49% DOC Stock Predictions
CTST 9.74 9.99 9.66 9.96 1110720 2.47% CTST Stock Predictions
O 70.82 72.51 70.82 72.47 1789000 2.45% O Stock Predictions
SSNC 62.06 63.63 61.85 63.63 1255144 2.41% SSNC Stock Predictions
TEAM 112.34 115.88 112.10 115.50 1096298 2.37% TEAM Stock Predictions
ATUS 21.67 22.25 21.38 22.24 3298259 2.35% ATUS Stock Predictions
MSFT 117.14 120.82 117.09 120.22 29448756 2.30% MSFT Stock Predictions
MTG 13.17 13.61 13.15 13.48 3695801 2.28% MTG Stock Predictions
CCK 54.50 55.94 54.50 55.91 1166231 2.21% CCK Stock Predictions
FIVN 54.98 56.57 54.95 56.49 1165908 2.17% FIVN Stock Predictions
CRM 163.17 166.99 162.75 166.95 4252941 2.10% CRM Stock Predictions
GLUU 10.62 10.94 10.61 10.87 2448477 2.07% GLUU Stock Predictions
TMO 264.62 271.70 264.13 271.05 1402100 2.04% TMO Stock Predictions
NRG 42.60 43.50 42.38 43.37 2875299 2.02% NRG Stock Predictions
FAST 62.55 63.97 62.27 63.88 1221144 2.00% FAST Stock Predictions
DHR 128.79 132.42 128.79 132.29 2962665 1.97% DHR Stock Predictions
ZEN 83.80 86.13 83.79 85.64 1325700 1.93% ZEN Stock Predictions
CUZ 9.82 10.10 9.80 10.04 3599508 1.83% CUZ Stock Predictions
DELL 59.49 60.94 59.40 60.71 1647258 1.81% DELL Stock Predictions
INTU 254.63 260.71 254.63 260.62 1152104 1.81% INTU Stock Predictions
PYPL 102.15 104.56 102.08 104.15 7147489 1.80% PYPL Stock Predictions
LYV 63.08 64.70 62.86 64.28 1419371 1.79% LYV Stock Predictions
VNQ 85.21 86.89 85.20 86.85 6948116 1.78% VNQ Stock Predictions
XLRE 35.29 35.98 35.27 35.97 4797944 1.78% XLRE Stock Predictions
STOR 32.52 33.41 32.50 33.18 1721900 1.75% STOR Stock Predictions
IYR 84.80 86.45 84.80 86.40 9319011 1.69% IYR Stock Predictions
ZNGA 5.31 5.47 5.30 5.42 9172152 1.69% ZNGA Stock Predictions
AMT 191.16 194.75 190.80 194.71 1752541 1.66% AMT Stock Predictions
VSM 49.40 50.19 49.27 50.17 1106500 1.66% VSM Stock Predictions
BAX 76.91 78.46 76.91 78.45 2029730 1.65% BAX Stock Predictions
NI 27.93 28.42 27.84 28.41 2462901 1.65% NI Stock Predictions
KMI 20.05 20.44 19.95 20.42 17316911 1.64% KMI Stock Predictions
KMB 119.32 121.60 119.32 121.46 1212096 1.58% KMB Stock Predictions
NKE 87.24 88.12 86.83 88.01 9462797 1.52% NKE Stock Predictions
AEP 82.89 84.34 82.74 84.09 3177887 1.47% AEP Stock Predictions
ADI 109.00 111.12 108.50 110.18 3580582 1.45% ADI Stock Predictions
MDLZ 48.03 48.99 47.71 48.88 6606487 1.45% MDLZ Stock Predictions
PAYX 78.17 79.79 78.08 79.52 1568700 1.39% PAYX Stock Predictions
WPC 76.73 78.10 76.50 77.91 1454400 1.38% WPC Stock Predictions
V 153.32 156.68 153.31 155.80 6996800 1.33% V Stock Predictions
CSCO 53.08 54.23 53.04 53.94 19894312 1.28% CSCO Stock Predictions
USMV 57.57 58.46 57.52 58.38 2866641 1.28% USMV Stock Predictions
BLL 58.07 58.95 57.96 58.84 1249171 1.24% BLL Stock Predictions
BAH 56.49 57.81 56.49 57.47 1024847 1.20% BAH Stock Predictions
CZZ 12.90 13.18 12.83 13.03 1649477 1.16% CZZ Stock Predictions
ZTS 98.45 99.91 98.23 99.64 1698900 1.16% ZTS Stock Predictions
SE 24.22 24.86 23.88 24.65 4705000 1.15% SE Stock Predictions
NEE 190.29 192.28 189.85 191.91 1664466 1.07% NEE Stock Predictions
CHTR 361.80 368.02 360.85 366.27 1089623 1.06% CHTR Stock Predictions
MRK 82.10 83.17 81.85 82.95 8952304 1.06% MRK Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies