Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. Stocks that made new highs are momentum stocks that are worth watching whether you are a long term investor or a short term trader. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AWSM 11.25 22.61 11.11 19.00 10231700 80.95% AWSM Stock Predictions
SCS 19.15 19.35 18.30 19.05 4453800 17.96% SCS Stock Predictions
BHBK 25.25 25.80 25.00 25.25 1455900 7.22% BHBK Stock Predictions
HIIQ 55.00 59.58 54.30 57.40 1126000 6.39% HIIQ Stock Predictions
ALLK 45.34 48.68 44.22 47.64 1365400 5.77% ALLK Stock Predictions
NE 6.57 7.06 6.54 6.84 12425600 5.07% NE Stock Predictions
BX 38.50 39.85 38.19 39.49 9660700 4.53% BX Stock Predictions
ORIG 32.38 33.90 32.38 33.83 2158900 4.51% ORIG Stock Predictions
AAN 53.41 55.64 53.41 55.45 2310700 4.46% AAN Stock Predictions
FATE 14.20 14.95 13.90 14.57 3346900 3.85% FATE Stock Predictions
ESV 7.75 8.06 7.72 7.95 18973200 3.25% ESV Stock Predictions
RDC 17.29 18.11 17.29 18.02 8539600 3.09% RDC Stock Predictions
MOH 149.00 153.83 148.76 152.72 3261400 2.95% MOH Stock Predictions
NXEO 12.01 12.52 12.01 12.42 3368500 2.90% NXEO Stock Predictions
AMC 20.80 21.45 20.70 21.35 3217100 2.89% AMC Stock Predictions
AVRO 48.40 49.97 46.48 49.25 1270900 2.60% AVRO Stock Predictions
SDRL 24.25 24.58 23.31 23.68 1318100 2.51% SDRL Stock Predictions
TENB 36.57 38.46 35.53 37.15 5962000 2.40% TENB Stock Predictions
UIS 20.40 20.50 20.15 20.50 1108928 1.99% UIS Stock Predictions
FSCT 39.89 40.96 39.01 40.18 1990800 1.80% FSCT Stock Predictions
BAM 43.52 44.32 43.40 44.24 1343100 1.79% BAM Stock Predictions
CSCO 47.93 48.64 47.82 48.56 59124662 1.74% CSCO Stock Predictions
HES 69.65 70.82 69.29 70.51 4873400 1.63% HES Stock Predictions
BPR 20.45 21.09 20.45 20.84 5130100 1.61% BPR Stock Predictions
TXT 71.09 71.82 70.85 71.82 3285148 1.46% TXT Stock Predictions
FBP 9.00 9.27 8.99 9.17 12731500 1.44% FBP Stock Predictions
DCI 58.45 59.29 58.23 59.18 1305700 1.42% DCI Stock Predictions
SJI 35.46 36.10 35.46 36.00 1271700 1.41% SJI Stock Predictions
BA 369.40 372.57 366.05 372.23 7084700 1.30% BA Stock Predictions
ACXM 50.35 50.98 49.79 50.90 1960500 1.25% ACXM Stock Predictions
COP 75.77 76.66 75.36 76.28 14871700 1.22% COP Stock Predictions
ADP 149.68 151.01 148.79 150.68 4203800 1.21% ADP Stock Predictions
JEC 77.04 77.80 76.80 77.61 1772800 1.13% JEC Stock Predictions
GHDX 68.56 69.71 68.00 69.15 1062900 1.07% GHDX Stock Predictions