Stock Screener Login Free Signup





52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. Stocks that made new highs are momentum stocks that are worth watching whether you are a long term investor or a short term trader. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LMPX 21.50 44.00 20.01 28.69 5359500 28.94% LMPX Stock Predictions
CUE 12.37 13.71 11.60 13.56 1543000 9.35% CUE Stock Predictions
SYNA 60.34 65.49 60.20 64.00 2855900 7.85% SYNA Stock Predictions
TGTX 9.50 10.79 9.50 10.10 4927400 7.45% TGTX Stock Predictions
BCS 9.80 9.88 9.69 9.74 11302000 7.27% BCS Stock Predictions
TTMI 14.25 14.78 14.09 14.68 2347900 6.45% TTMI Stock Predictions
NGG 62.45 62.46 61.30 61.88 2878900 6.30% NGG Stock Predictions
PPL 34.90 35.84 34.75 35.64 12621800 6.07% PPL Stock Predictions
INFN 6.60 6.97 6.60 6.95 2562900 5.30% INFN Stock Predictions
AMRN 23.00 24.17 23.00 24.12 7753500 4.92% AMRN Stock Predictions
GORO 5.10 5.35 5.04 5.33 1084100 4.72% GORO Stock Predictions
SMH 140.39 141.93 139.41 139.86 5008300 4.67% SMH Stock Predictions
ADBE 314.11 321.73 313.74 317.94 6589600 3.92% ADBE Stock Predictions
IOVA 25.09 26.59 25.02 26.14 1197300 3.85% IOVA Stock Predictions
YNDX 41.70 43.25 41.64 43.25 6440200 3.59% YNDX Stock Predictions
AVP 5.18 5.39 5.12 5.30 8390000 3.52% AVP Stock Predictions
GSX 19.75 20.59 19.55 20.49 1669500 3.48% GSX Stock Predictions
EWU 34.10 34.28 33.91 34.10 6703300 2.71% EWU Stock Predictions
CZZ 20.17 21.15 20.17 20.74 1290800 2.52% CZZ Stock Predictions
SVXY 62.98 64.64 62.66 64.60 2744300 2.23% SVXY Stock Predictions
MBT 9.60 9.70 9.58 9.69 3647100 1.68% MBT Stock Predictions
NEX 6.25 6.38 6.15 6.37 2030500 1.59% NEX Stock Predictions
TSG 24.84 25.01 24.56 24.87 1986700 1.59% TSG Stock Predictions
FISV 114.83 116.89 113.60 116.75 2343600 1.36% FISV Stock Predictions
AAPL 271.46 275.30 270.93 275.15 32899700 1.35% AAPL Stock Predictions
ACN 203.06 206.72 203.01 206.66 1646600 1.34% ACN Stock Predictions
MA 290.79 296.53 289.80 296.09 3304200 1.33% MA Stock Predictions
SRE 146.57 149.07 146.38 148.78 1594600 1.29% SRE Stock Predictions
PAAS 20.94 21.57 20.91 21.53 3975100 1.27% PAAS Stock Predictions
AUPH 18.14 18.59 17.82 18.48 2526300 1.26% AUPH Stock Predictions
BDX 265.13 269.41 264.17 268.72 1688500 1.24% BDX Stock Predictions
FTNT 104.32 106.65 104.01 105.64 1072600 1.19% FTNT Stock Predictions
BRPM 10.12 10.12 10.09 10.10 2550600 1.10% BRPM Stock Predictions
TWO 14.70 14.86 14.67 14.86 1373200 1.09% TWO Stock Predictions
IEUR 49.35 49.66 49.23 49.40 3597400 1.06% IEUR Stock Predictions
VGK 57.87 58.22 57.68 57.90 5423200 1.05% VGK Stock Predictions
MDT 112.06 113.89 111.84 113.52 4154800 1.01% MDT Stock Predictions


Test the Signals