BMGL |
 |
|
2.00 |
3.63 |
1.92 |
2.63 |
15.24M |
38.42% |
CAPR |
 |
Capricor Therap |
7.47 |
9.97 |
7.35 |
9.56 |
4.79M |
24.64% |
SUP |
 |
Superior Industries International Inc |
0.47 |
0.62 |
0.47 |
0.57 |
5.18M |
21.28% |
TLYS |
 |
|
0.71 |
0.85 |
0.57 |
0.79 |
1.78M |
14.49% |
CONI |
 |
Graniteshares 1X Short Coin Daily ETF
|
6.01 |
6.67 |
5.93 |
6.50 |
8.19M |
14.24% |
OKUR |
 |
Onkure Therapeutics Inc
|
1.83 |
2.10 |
1.77 |
2.06 |
2.46M |
12.57% |
IOTR |
 |
|
0.45 |
0.48 |
0.40 |
0.47 |
610.2K |
9.30% |
ECOR |
 |
Electrocore Inc |
4.54 |
5.06 |
4.51 |
4.95 |
97.8K |
7.38% |
GPUS |
 |
Hyperscale Data Inc
|
5.31 |
6.25 |
5.28 |
5.99 |
728.5K |
7.35% |
AVTX |
 |
Avalo Therapeutics Inc |
3.65 |
3.86 |
3.53 |
3.86 |
31.2K |
7.22% |
AQST |
 |
Aquestive Therapeutics Inc |
2.23 |
2.56 |
2.15 |
2.38 |
3.39M |
7.21% |
MYGN |
 |
Myriad Genetics, Inc |
3.88 |
4.12 |
3.81 |
4.11 |
2.35M |
7.03% |
ETQ |
 |
Corriente Resources Inc |
7.47 |
7.85 |
7.25 |
7.63 |
81.1K |
5.97% |
ETHD |
 |
ProShares Trust |
16.12 |
17.12 |
15.64 |
16.50 |
1.1M |
5.77% |
CLDI |
 |
Calidi Biotherapeutics Inc |
0.42 |
0.42 |
0.39 |
0.42 |
260.6K |
5.00% |
MAAS |
 |
|
3.20 |
4.30 |
3.20 |
3.70 |
69.9K |
4.82% |
KLRS |
 |
|
3.22 |
3.81 |
3.13 |
3.54 |
28.9K |
4.73% |
SMCZ |
 |
|
7.33 |
8.10 |
6.89 |
7.33 |
12.25M |
4.71% |
FIAT |
 |
Yieldmax Short Coin Option Income Strategy ETF
|
5.40 |
5.61 |
5.36 |
5.56 |
607.9K |
4.71% |
BGS |
 |
B&G Foods, Inc |
4.25 |
4.48 |
4.23 |
4.46 |
2.28M |
4.69% |
CSAI |
 |
|
3.20 |
3.40 |
3.04 |
3.35 |
352K |
4.36% |
PAVS |
 |
Paranovus Entertainment Technology Ltd |
0.92 |
1.05 |
0.90 |
0.96 |
33.5K |
4.35% |
INTS |
 |
Intensity Therapeutics Inc |
0.49 |
0.52 |
0.48 |
0.50 |
135.1K |
4.17% |
IAUX |
 |
i-80 Gold Corp |
0.50 |
0.51 |
0.49 |
0.51 |
2.66M |
4.08% |
AARD |
 |
|
9.36 |
9.58 |
8.74 |
9.09 |
43.6K |
4.00% |
ALNT |
 |
Allient Inc |
31.40 |
32.83 |
31.24 |
32.77 |
204.9K |
3.93% |
CPK |
 |
Chesapeake Utilities Corporation |
117.07 |
121.32 |
116.31 |
120.31 |
149.5K |
3.72% |
WNTR |
 |
|
37.34 |
38.37 |
37.19 |
38.10 |
87.4K |
3.48% |
ACRS |
 |
Aclaris Therapts |
1.19 |
1.24 |
1.16 |
1.22 |
532.8K |
3.39% |
GIBO |
 |
|
3.90 |
4.19 |
3.90 |
4.03 |
63.8K |
3.33% |
TSLZ |
 |
ETF Opportunities Trust |
1.66 |
1.71 |
1.60 |
1.64 |
64.61M |
3.14% |
ARVN |
 |
Arvinas Inc |
6.11 |
6.30 |
5.90 |
6.26 |
2.11M |
3.13% |
ARDX |
 |
Ardelyx Inc |
3.27 |
3.41 |
3.21 |
3.38 |
4.11M |
3.05% |
SETH |
 |
ProShares Trust |
15.57 |
16.04 |
15.35 |
15.74 |
95.7K |
2.94% |
IOVA |
 |
Iovance Biotherapeutics Inc |
1.69 |
1.79 |
1.66 |
1.76 |
14.31M |
2.92% |
CALM |
 |
Cal-Maine Foods, Inc |
94.30 |
97.48 |
94.08 |
97.01 |
1.15M |
2.87% |
BJRI |
 |
BJs Restaurants, Inc |
43.72 |
45.22 |
43.43 |
44.82 |
841.7K |
2.85% |
ACNT |
 |
Ascent Industries Co |
11.64 |
12.01 |
11.64 |
11.98 |
57.2K |
2.83% |
UTL |
 |
Unitil Corporation |
52.16 |
54.15 |
52.10 |
54.04 |
57.4K |
2.76% |
EONR |
 |
Eon Resources Inc
|
0.38 |
0.39 |
0.35 |
0.39 |
293.8K |
2.63% |
ACIU |
 |
AC Immune S.A. |
1.53 |
1.58 |
1.52 |
1.57 |
58.8K |
2.61% |
EOSE |
 |
Eos Energy Enterprises Inc |
6.90 |
7.36 |
6.75 |
7.11 |
12.56M |
2.45% |
BKYI |
 |
Bio-Key Intl Inc |
0.80 |
0.86 |
0.80 |
0.85 |
46.5K |
2.41% |
NWN |
 |
Northwest Natural Gas |
40.12 |
40.76 |
39.92 |
40.73 |
275.3K |
2.39% |
AVA |
 |
Avista Corporation |
37.66 |
38.38 |
37.64 |
38.36 |
448K |
2.38% |
EXAS |
 |
EXACT Sciences Corporation |
54.88 |
56.45 |
53.06 |
56.17 |
4.45M |
2.37% |
CABO |
 |
Cable One Inc |
160.40 |
165.44 |
159.03 |
164.70 |
206.5K |
2.36% |
CWCO |
 |
Consolidated Water Co |
25.42 |
26.07 |
25.34 |
26.06 |
156.4K |
2.32% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
54.64 |
55.65 |
54.17 |
55.56 |
677K |
2.30% |
AMZD |
 |
Direxion Shares ETF Trust |
11.65 |
11.86 |
11.65 |
11.72 |
926.2K |
2.27% |
IDR |
 |
Idaho Strategic Resources Inc |
12.75 |
12.99 |
12.60 |
12.79 |
173.5K |
2.24% |
SR |
 |
The Standard Register Company |
71.72 |
72.83 |
71.62 |
72.59 |
440K |
2.20% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.47 |
0.47 |
0.45 |
0.47 |
564.1K |
2.17% |
ACDC |
 |
ProFrac Holding Corp |
5.94 |
6.29 |
5.81 |
6.28 |
2.2M |
2.11% |
ASTH |
 |
Astrana Health Inc. |
27.49 |
27.51 |
25.05 |
27.06 |
339.3K |
2.11% |
BLBX |
 |
Blackboxstocks Inc |
3.47 |
3.56 |
3.35 |
3.55 |
47.8K |
2.01% |
BTAL |
 |
US Anti-Beta Fund Mkt Neutral Quantshares |
18.72 |
19.00 |
18.72 |
18.95 |
1.43M |
1.99% |
KR |
 |
The Kroger Co |
66.55 |
67.79 |
66.12 |
67.60 |
6.32M |
1.90% |
AIMD |
 |
Ainos Inc |
0.52 |
0.60 |
0.51 |
0.54 |
955.8K |
1.89% |
SOXS |
 |
Direxion Daily Semiconductor Bear 3X Shs |
11.65 |
11.94 |
11.29 |
11.55 |
110.24M |
1.85% |
CI |
 |
CIGNA Corporation |
303.22 |
308.97 |
296.26 |
308.86 |
2.66M |
1.82% |
RANI |
 |
Rani Therapeutics Holdings Inc |
0.57 |
0.58 |
0.51 |
0.57 |
329.8K |
1.79% |
GDXY |
 |
Tidal Trust II |
14.67 |
14.77 |
14.51 |
14.77 |
100.7K |
1.79% |
FBLA |
 |
|
11.40 |
11.60 |
11.40 |
11.59 |
159.7K |
1.76% |
ATNI |
 |
Atlantic Tele-Network, Inc |
14.58 |
14.92 |
14.51 |
14.69 |
70.3K |
1.66% |
NJR |
 |
New Jersey Resources Corporation |
45.84 |
46.33 |
45.42 |
46.24 |
565.6K |
1.63% |
DIBS |
 |
1stdibs.com Inc |
2.53 |
2.64 |
2.37 |
2.49 |
82.8K |
1.63% |
CDXS |
 |
Codexis, Inc. |
2.23 |
2.51 |
1.95 |
2.51 |
1.6M |
1.62% |
BERZ |
 |
Bank of Montreal |
7.63 |
7.77 |
7.42 |
7.55 |
209K |
1.62% |
INQQ |
 |
Exchange Traded Concepts Trust |
15.88 |
15.95 |
15.87 |
15.94 |
23.8K |
1.59% |
ENSG |
 |
The Ensign Group, Inc |
145.47 |
147.41 |
144.89 |
147.04 |
478.6K |
1.55% |
DRIP |
 |
S&P Oil & Gas Expl Bear 3X Direxion |
10.20 |
10.36 |
10.02 |
10.02 |
1.63M |
1.52% |
ENTX |
 |
Entera Bio Ltd |
1.86 |
2.04 |
1.84 |
2.01 |
43.4K |
1.52% |
CAKE |
 |
The Cheesecake Factory Incorporated |
54.49 |
55.07 |
54.14 |
55.03 |
928K |
1.44% |
CAG |
 |
Conagra Foods, Inc |
22.62 |
22.79 |
22.45 |
22.77 |
5.1M |
1.43% |
NG |
 |
NovaGold Resources Inc |
3.57 |
3.61 |
3.40 |
3.55 |
4.42M |
1.43% |
BSRR |
 |
Sierra Bancorp |
28.74 |
29.66 |
28.50 |
29.00 |
26.1K |
1.36% |
EWS |
 |
iShares MSCI Singapore Index Fund (ETF) |
25.47 |
25.59 |
25.43 |
25.59 |
266.6K |
1.35% |
EPM |
 |
Evolution Petroleum Corporation |
4.52 |
4.58 |
4.40 |
4.58 |
154.7K |
1.33% |
FNF |
 |
Fidelity National Financial, Inc |
57.05 |
57.60 |
56.91 |
57.58 |
837.4K |
1.30% |
DSGR |
 |
Distribution Solutions Group Inc |
27.51 |
27.66 |
27.02 |
27.60 |
72.4K |
1.28% |
LNTH |
 |
Lantheus Holdings |
78.68 |
80.17 |
77.21 |
79.78 |
1.23M |
1.23% |
FGDL |
 |
Franklin Templeton Holdings Trust |
42.65 |
43.19 |
42.53 |
43.06 |
68.8K |
1.22% |
GLIN |
 |
India Smallcap ETF Vaneck |
45.70 |
46.00 |
45.26 |
45.82 |
84.9K |
1.21% |
HIBS |
 |
S&P 500 High Beta Bear 3X Direxion |
12.46 |
12.71 |
12.19 |
12.34 |
327.9K |
1.15% |
VIR |
 |
Vir Biotechnology Inc |
4.45 |
4.56 |
4.32 |
4.55 |
1.23M |
1.11% |
AREC |
 |
American Resources Corp |
0.89 |
0.94 |
0.89 |
0.91 |
308K |
1.11% |
ELMD |
 |
Electromed, Inc. |
19.40 |
20.09 |
19.20 |
19.55 |
154.7K |
1.09% |
FDVV |
 |
Fidelity Core Dividend ETF |
50.07 |
50.57 |
50.00 |
50.57 |
508.5K |
0.98% |
CANF |
 |
Can-Fite Biopharma Ltd |
1.04 |
1.05 |
1.04 |
1.05 |
35.6K |
0.96% |
ARLP |
 |
Alliance Resource Partners, L |
26.36 |
26.83 |
26.24 |
26.61 |
405.1K |
0.95% |
FLCA |
 |
Canada Franklin FTSE ETF |
39.50 |
39.88 |
39.50 |
39.88 |
31.2K |
0.94% |
TXO |
 |
TXO Energy Partners L.P. |
15.20 |
15.44 |
15.12 |
15.44 |
659.8K |
0.92% |
EWC |
 |
iShares MSCI Canada Index (ETF) |
43.48 |
43.87 |
43.45 |
43.83 |
1.06M |
0.90% |
BBCA |
 |
Jpmorgan Betabuilders Canada ETF |
76.07 |
76.81 |
75.94 |
76.75 |
854K |
0.89% |
SCC |
 |
ProShares UltraShort Consumer Serv (ETF) |
9.22 |
9.29 |
9.13 |
9.16 |
36.4K |
0.88% |
WEBS |
 |
DJ Internet Bear 3X Direxion |
25.84 |
26.08 |
25.30 |
25.60 |
25.3K |
0.87% |
EVGN |
 |
Evogene Ltd Ord |
1.23 |
1.24 |
1.19 |
1.23 |
23.2K |
0.82% |
FNGD |
 |
Microsectors Fang+ -3X ETN |
8.74 |
8.86 |
8.47 |
8.66 |
4.13M |
0.81% |
NVD |
 |
Novadel Pharma Inc |
17.83 |
18.21 |
17.28 |
17.65 |
4.85M |
0.74% |
IE |
 |
Ivanhoe Electric Inc |
6.67 |
6.93 |
6.66 |
6.85 |
599.8K |
0.74% |
TCMD |
 |
Tactile Systems Technology Inc |
9.57 |
9.90 |
9.41 |
9.65 |
634.8K |
0.73% |
CMDB |
 |
|
10.02 |
10.30 |
9.94 |
10.15 |
305.6K |
0.69% |
DGS |
 |
WisdomTree Emerging Mkts Small Cp Div Fd |
52.48 |
52.57 |
52.35 |
52.56 |
219.2K |
0.63% |
FLTW |
 |
Taiwan Franklin FTSE ETF |
49.25 |
49.46 |
49.12 |
49.40 |
35.3K |
0.59% |
SSG |
 |
ProShares UltraShort Semiconductors(ETF) |
18.01 |
18.36 |
17.52 |
17.84 |
172K |
0.56% |
CZNC |
 |
Citizens & Northern Corporation |
19.71 |
19.85 |
19.47 |
19.70 |
30.9K |
0.56% |
CSGS |
 |
CSG Systems International, Inc |
65.11 |
65.98 |
65.05 |
65.36 |
154.8K |
0.55% |
NVDQ |
 |
ETF Opportunities Trust |
1.93 |
1.98 |
1.87 |
1.92 |
28.63M |
0.52% |
SBIT |
 |
ProShares Trust |
7.79 |
7.95 |
7.53 |
7.69 |
7.2M |
0.52% |
LCTU |
 |
BlackRock ETF Trust |
63.67 |
64.12 |
63.60 |
64.12 |
30K |
0.52% |
OMER |
 |
Omeros Corporation |
3.97 |
4.16 |
3.76 |
3.95 |
1.56M |
0.51% |
CDNA |
 |
Caredx Inc |
16.00 |
16.39 |
15.68 |
16.10 |
1.68M |
0.50% |
IDVO |
 |
Amplify ETF Trust |
32.94 |
33.00 |
32.93 |
32.97 |
91.3K |
0.49% |
CGNG |
 |
Capital Group New Geography Equity ETF
|
27.15 |
27.25 |
27.08 |
27.23 |
171.6K |
0.48% |
GMRE |
 |
Global Medical REIT Inc |
6.71 |
6.84 |
6.71 |
6.73 |
460.2K |
0.45% |
DFAW |
 |
Dimensional ETF Trust |
64.01 |
64.54 |
63.99 |
64.48 |
29.5K |
0.45% |
DUBS |
 |
ETF Series Solutions Trust |
32.02 |
32.23 |
31.97 |
32.20 |
23.1K |
0.44% |
DJUN |
 |
FT CBOE Vest U.S. Equity Deep Buffer ETF June |
43.50 |
43.87 |
43.50 |
43.86 |
21.9K |
0.44% |
ITOT |
 |
S&P Total US Stock Market Ishares Core ETF |
128.01 |
129.17 |
127.92 |
129.04 |
1.16M |
0.42% |
EWT |
 |
iShares MSCI Taiwan Index (ETF) |
53.95 |
54.04 |
53.61 |
53.99 |
2.38M |
0.41% |
AAPD |
 |
Direxion Shares ETF Trust |
17.05 |
17.20 |
16.95 |
17.05 |
351.6K |
0.41% |
APUE |
 |
Trust For Professional Managers |
35.51 |
35.86 |
35.51 |
35.81 |
133.6K |
0.39% |
BAB |
 |
PowerShares Build America Bond Portfolio |
26.01 |
26.23 |
25.95 |
26.09 |
112K |
0.38% |
GMAR |
 |
First Trust Exchange-Traded Fund VIII |
38.01 |
38.22 |
37.95 |
38.21 |
31.6K |
0.37% |
NVDD |
 |
Direxion Shares ETF Trust |
5.53 |
5.58 |
5.43 |
5.50 |
14.49M |
0.36% |
AUGZ |
 |
Trueshares Structured Outcome [August] ETF |
38.70 |
39.07 |
38.70 |
38.99 |
34.2K |
0.36% |
NVDS |
 |
Investment Managers Series Trust II |
18.58 |
18.91 |
18.17 |
18.44 |
770.4K |
0.33% |
BKLC |
 |
BNY Mellon US Large Cap Core Equity ETF |
112.02 |
113.03 |
111.98 |
112.89 |
108.9K |
0.33% |
BPOP |
 |
Popular, Inc |
104.65 |
105.06 |
102.96 |
104.79 |
337.8K |
0.32% |
KCE |
 |
SPDR KBW Capital Markets (ETF) |
137.37 |
138.02 |
136.59 |
137.98 |
22.8K |
0.29% |
DJUL |
 |
FT U.S. Equity Deep Buffer ETF July |
42.32 |
42.58 |
42.29 |
42.54 |
37.1K |
0.28% |
DEM |
 |
WisdomTree Emerging Markets Eq Inc (ETF) |
44.10 |
44.14 |
43.96 |
44.06 |
294.6K |
0.27% |
EELV |
 |
S&P Emerging Markets Low Vol Invesco ETF |
25.94 |
25.94 |
25.83 |
25.89 |
36.9K |
0.27% |
FJUN |
 |
FT CBOE Vest U.S. Equity Buffer ETF June |
51.68 |
52.02 |
51.64 |
51.93 |
20.3K |
0.27% |
DFEM |
 |
Dimensional ETF Trust |
28.11 |
28.21 |
28.06 |
28.21 |
545.1K |
0.25% |
TAIL |
 |
Cambria Tail Risk ETF |
12.16 |
12.16 |
12.10 |
12.12 |
172.4K |
0.25% |
DFEB |
 |
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar |
43.25 |
43.42 |
43.19 |
43.42 |
23.8K |
0.25% |
FAPR |
 |
First Trust Exchange-Traded Fund VIII |
41.01 |
41.27 |
41.01 |
41.26 |
37.5K |
0.24% |
EWX |
 |
SPDR S&P Emerging Markets Small Cap (ETF |
59.42 |
59.55 |
59.36 |
59.55 |
20.8K |
0.24% |
BUYW |
 |
Northern Lights Fund Trust IV |
13.89 |
13.97 |
13.89 |
13.97 |
101.9K |
0.22% |
SIXP |
 |
AIM ETF Products Trust |
28.29 |
28.40 |
28.26 |
28.36 |
511.3K |
0.21% |
FLRT |
 |
Advisorshares Pacific Asset Enh |
47.23 |
47.27 |
47.19 |
47.27 |
61K |
0.21% |
BUFG |
 |
First Trust Portfolios L.P |
24.58 |
24.76 |
24.58 |
24.71 |
39.4K |
0.20% |
REW |
 |
ProShares UltraShort Technology (ETF) |
8.73 |
8.79 |
8.58 |
8.70 |
59K |
0.12% |
FTRB |
 |
Federated Hermes ETF Trust |
24.78 |
24.82 |
24.72 |
24.76 |
42.8K |
0.12% |
DIPS |
 |
Yieldmax Short Nvda Option Income Strategy ETF
|
9.10 |
9.23 |
8.99 |
9.06 |
48.3K |
0.11% |
CGGO |
 |
Capital Group Companies Inc |
30.18 |
30.27 |
30.03 |
30.23 |
618.3K |
0.10% |
MBAV |
 |
M3-Brigade Acquisition V Corp. Cl A
|
10.41 |
10.41 |
10.41 |
10.41 |
100K |
0.10% |
FLBL |
 |
Franklin Liberty Senior Loan ETF |
24.12 |
24.13 |
24.10 |
24.13 |
213.6K |
0.08% |
ICLO |
 |
Invesco Actively Managed Exchange-Traded Fund Trust |
25.59 |
25.60 |
25.56 |
25.59 |
99.5K |
0.08% |
MCI |
 |
Massmutual Corporate Investors |
19.13 |
19.45 |
18.86 |
19.11 |
77.9K |
0.05% |
JUCY |
 |
ETF Series Solutions Trust |
22.38 |
22.43 |
22.37 |
22.41 |
40K |
0.04% |
BIL |
 |
SPDR Barclays Capital 1-3 Month T- (ETF) |
91.57 |
91.57 |
91.56 |
91.56 |
6.48M |
0.01% |
DCGO |
 |
DocGo Inc |
1.45 |
1.48 |
1.37 |
1.40 |
2.09M |
0.00% |
VSTE |
 |
Vast Renewables Ltd |
0.13 |
0.13 |
0.12 |
0.13 |
954.7K |
0.00% |
PLX |
 |
Protalix BioTherapeutics Inc |
1.66 |
1.70 |
1.65 |
1.67 |
652.4K |
0.00% |
QNCX |
 |
Quince Therapeutics Inc |
0.84 |
0.87 |
0.72 |
0.84 |
524.5K |
0.00% |
BNRG |
 |
Brenmiller Energy Ltd |
0.53 |
0.57 |
0.52 |
0.55 |
468.1K |
0.00% |
IBIO |
 |
Ibio Inc |
0.72 |
0.73 |
0.70 |
0.73 |
431.7K |
0.00% |
KAPA |
 |
Kairos Pharma Ltd
|
0.59 |
0.65 |
0.58 |
0.62 |
139.2K |
0.00% |
VEL |
 |
Velocity Financial Inc |
16.49 |
16.62 |
16.39 |
16.51 |
112.6K |
0.00% |
BRBS |
 |
Blue Ridge Bankshare |
3.53 |
3.56 |
3.49 |
3.52 |
92.9K |
0.00% |
CMBM |
 |
Cambium Networks Corp |
0.50 |
0.53 |
0.49 |
0.50 |
59.7K |
0.00% |
ADGM |
 |
Adagio Medical Holdings Inc
|
1.19 |
1.25 |
1.19 |
1.22 |
25K |
0.00% |
TECS |
 |
Technology Bear 3X Direxion |
34.60 |
34.72 |
33.37 |
33.98 |
1.11M |
-0.09% |
ACIC |
 |
American Coastal Insurance Corp |
11.05 |
11.16 |
10.93 |
11.00 |
158.1K |
-0.09% |
SPDN |
 |
S&P 500 Bear 1X Direxion |
10.94 |
10.96 |
10.84 |
10.86 |
5.99M |
-0.46% |
SMDD |
 |
ProShares UltraPro Short MidCap400 ETF |
8.37 |
8.46 |
8.26 |
8.26 |
49.3K |
-0.48% |
MYO |
 |
Myomo Inc |
3.26 |
3.30 |
3.08 |
3.23 |
918.1K |
-0.62% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.94 |
0.94 |
0.90 |
0.93 |
3.42M |
-1.06% |
JZ |
 |
Jianzhi Education Technology Group Co Ltd |
0.37 |
0.40 |
0.34 |
0.38 |
397K |
-2.56% |
ASBP |
 |
|
0.23 |
0.28 |
0.22 |
0.23 |
2.06M |
-4.17% |