Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

RSI Stock Screener

RSI Stock Screener scans the stock market based on the relative strength index or the RSI indicator. You can find trade setups such as Oversold Stocks, or overbought stocks based on the RSI indicator using RSI Screener.

You also have the option to find stocks with a custom RSI value as well as the RSI direction, whether RSI is going up or going down. To combine RSI with other technical indicators, check out our technical stock screener. If you are stock market beginner, check out Swing Trading Strategy.

RSI Screener

Select an RSI value and start using the powerful RSI stock scanner to find stocks to watch today.

RSI Between &


RSI Below 10
RSI Below 20
RSI Below 30
RSI Below 50
RSI Ablove 50
RSI Ablove 70
RSI Ablove 80
RSI Ablove 90

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BRBS 3.10 3.51 3.05 3.51 121300 18.18% BRBS Stock Predictions
DTCK 2.63 3.32 2.60 3.05 321200 15.97% DTCK Stock Predictions
DCFC 0.28 0.33 0.28 0.31 2840200 14.81% DCFC Stock Predictions
BTAI 2.28 3.10 2.26 2.65 6757900 13.25% BTAI Stock Predictions
SCLX 1.24 1.42 1.21 1.41 647500 11.90% SCLX Stock Predictions
TNXP 0.55 0.57 0.54 0.57 573800 7.55% TNXP Stock Predictions
VLRS 6.29 6.75 6.29 6.74 2800800 7.50% VLRS Stock Predictions
SYRS 2.83 3.03 2.80 2.99 48000 6.79% SYRS Stock Predictions
CBD 0.61 0.66 0.61 0.64 711500 6.67% CBD Stock Predictions
PRST 1.67 1.82 1.63 1.78 161300 6.59% PRST Stock Predictions
MVLA 0.50 0.54 0.49 0.52 54800 6.12% MVLA Stock Predictions
MESA 0.88 0.89 0.83 0.89 191700 5.95% MESA Stock Predictions
ORIC 5.54 5.95 5.51 5.92 605400 5.90% ORIC Stock Predictions
LLAP 0.67 0.78 0.63 0.75 13440500 5.63% LLAP Stock Predictions
CSV 24.47 25.26 24.32 25.20 139400 5.26% CSV Stock Predictions
SDOT 0.58 0.63 0.57 0.62 128600 5.08% SDOT Stock Predictions
ESGL 0.48 0.52 0.46 0.48 261700 4.35% ESGL Stock Predictions
RENT 0.78 0.78 0.70 0.74 580200 4.23% RENT Stock Predictions
AKTS 0.71 0.75 0.71 0.74 407900 4.23% AKTS Stock Predictions
KNW 0.24 0.25 0.24 0.25 565000 4.17% KNW Stock Predictions
AMRC 33.66 35.33 33.55 35.23 398200 4.17% AMRC Stock Predictions
LRE 5.31 6.00 5.31 6.00 61300 4.17% LRE Stock Predictions
SEDG 120.25 127.68 117.71 125.31 3254100 4.16% SEDG Stock Predictions
DNP 8.93 9.25 8.91 9.22 1112400 4.06% DNP Stock Predictions
RRGB 7.49 7.96 7.23 7.82 374900 3.99% RRGB Stock Predictions
LWLG 4.20 4.37 4.17 4.34 777600 3.83% LWLG Stock Predictions
BFLY 1.07 1.10 1.02 1.09 1313500 3.81% BFLY Stock Predictions
RDZN 4.14 4.55 4.11 4.37 46600 3.80% RDZN Stock Predictions
PTCT 20.41 21.25 20.17 21.20 1644100 3.77% PTCT Stock Predictions
ULCC 4.57 4.73 4.49 4.70 1879400 3.75% ULCC Stock Predictions
WULF 1.07 1.15 1.03 1.11 4541000 3.74% WULF Stock Predictions
TMF 4.40 4.47 4.33 4.46 44484900 3.72% TMF Stock Predictions
JVA 0.81 0.91 0.81 0.84 24000 3.70% JVA Stock Predictions
ONL 4.53 4.69 4.48 4.69 969300 3.53% ONL Stock Predictions
AGTI 5.50 5.72 5.46 5.72 481800 3.44% AGTI Stock Predictions
EMBC 12.82 13.33 12.82 13.30 595200 3.34% EMBC Stock Predictions
CDIO 0.30 0.33 0.28 0.31 85900 3.33% CDIO Stock Predictions
MARA 7.47 7.58 7.18 7.54 24898400 3.29% MARA Stock Predictions
BHIL 0.34 0.35 0.30 0.33 295900 3.13% BHIL Stock Predictions
DRN 6.20 6.32 5.99 6.29 1007200 3.11% DRN Stock Predictions
ZNTL 19.43 19.93 18.91 19.91 675600 3.11% ZNTL Stock Predictions
DGII 25.79 26.51 25.63 26.46 304100 2.96% DGII Stock Predictions
BJRI 22.49 23.25 22.40 23.11 280700 2.94% BJRI Stock Predictions
CART 26.37 27.51 26.20 27.31 934500 2.90% CART Stock Predictions
FREY 4.96 5.16 4.66 4.71 4500800 2.84% FREY Stock Predictions
AUTL 2.14 2.20 2.09 2.19 184500 2.82% AUTL Stock Predictions
BEP 20.50 20.94 20.36 20.87 928000 2.66% BEP Stock Predictions
TCN 6.80 6.98 6.69 6.98 1064100 2.65% TCN Stock Predictions
RDHL 0.38 0.41 0.33 0.39 1019400 2.63% RDHL Stock Predictions
OPI 3.90 4.06 3.79 3.95 1285100 2.60% OPI Stock Predictions
UBT 17.24 17.38 17.05 17.38 88300 2.60% UBT Stock Predictions
RDFN 6.81 6.94 6.67 6.85 1859600 2.54% RDFN Stock Predictions
STKL 3.21 3.35 3.06 3.28 1888800 2.50% STKL Stock Predictions
BEPC 22.25 22.72 21.91 22.58 1254100 2.50% BEPC Stock Predictions
SOHO 1.60 1.70 1.60 1.64 58200 2.50% SOHO Stock Predictions
KOD 1.63 1.66 1.53 1.65 1162100 2.48% KOD Stock Predictions
CAC 27.17 27.82 27.00 27.81 37900 2.43% CAC Stock Predictions
MNMD 2.95 3.06 2.89 3.04 344200 2.36% MNMD Stock Predictions
BW 3.45 3.63 3.45 3.48 688700 2.35% BW Stock Predictions
GOVZ 9.91 10.03 9.84 10.02 566500 2.35% GOVZ Stock Predictions
DAL 35.47 36.26 35.36 36.06 9421800 2.33% DAL Stock Predictions
FAS 54.57 55.73 53.62 55.57 760500 2.26% FAS Stock Predictions
NOVA 9.29 9.75 8.58 9.62 9568500 2.23% NOVA Stock Predictions
ZROZ 68.46 69.24 68.06 69.24 511400 2.23% ZROZ Stock Predictions
ARMK 24.33 24.87 24.16 24.85 4394300 2.18% ARMK Stock Predictions
UAL 40.90 41.71 40.40 41.41 7723700 2.17% UAL Stock Predictions
PACB 7.88 8.07 7.79 8.01 3918700 2.17% PACB Stock Predictions
COLD 28.86 29.36 28.43 29.35 2181600 2.16% COLD Stock Predictions
PDM 5.13 5.23 5.04 5.22 1143200 2.15% PDM Stock Predictions
MLAB 98.56 99.45 94.73 98.95 60600 2.13% MLAB Stock Predictions
QCLN 39.84 40.82 39.59 40.70 130000 2.11% QCLN Stock Predictions
TPIC 2.42 2.46 2.27 2.46 1851000 2.07% TPIC Stock Predictions
EDV 66.16 66.82 65.79 66.79 900200 2.03% EDV Stock Predictions
GPMT 4.40 4.54 4.34 4.52 525600 2.03% GPMT Stock Predictions
MTZ 66.87 68.44 65.88 68.28 1176400 2.02% MTZ Stock Predictions
CPA 83.74 86.04 83.74 85.05 316600 2.02% CPA Stock Predictions
JETS 16.42 16.77 16.38 16.72 6643000 2.01% JETS Stock Predictions
AWK 118.00 119.48 115.83 119.35 1565100 2.01% AWK Stock Predictions
DEA 11.02 11.18 10.92 11.18 592500 2.01% DEA Stock Predictions
MATV 13.46 13.69 13.12 13.61 479800 1.95% MATV Stock Predictions
EPRT 20.96 21.25 20.73 21.25 1453100 1.92% EPRT Stock Predictions
XAIR 2.13 2.21 2.10 2.15 236100 1.90% XAIR Stock Predictions
EXPI 14.46 14.77 14.29 14.66 976600 1.88% EXPI Stock Predictions
RKT 7.50 7.65 7.32 7.62 3148700 1.87% RKT Stock Predictions
FDMT 11.82 12.12 11.58 12.06 303300 1.86% FDMT Stock Predictions
TCBX 16.30 16.83 16.07 16.59 31300 1.84% TCBX Stock Predictions
HA 5.59 5.67 5.33 5.61 3298200 1.81% HA Stock Predictions
MHI 7.21 7.30 7.21 7.30 89200 1.81% MHI Stock Predictions
KIRK 1.71 1.77 1.65 1.70 120700 1.80% KIRK Stock Predictions
CX 6.14 6.25 6.07 6.25 8216600 1.79% CX Stock Predictions
AGBA 0.56 0.57 0.56 0.57 103100 1.79% AGBA Stock Predictions
MYFW 16.60 17.10 16.19 16.59 20200 1.78% MYFW Stock Predictions
MEG 27.30 27.92 27.04 27.71 219400 1.76% MEG Stock Predictions
OMGA 1.79 1.85 1.70 1.73 183600 1.76% OMGA Stock Predictions
LIND 6.89 7.13 6.84 7.02 195900 1.74% LIND Stock Predictions
IPSC 1.74 1.84 1.63 1.78 115200 1.71% IPSC Stock Predictions
CRNC 18.80 19.23 18.55 19.16 593100 1.70% CRNC Stock Predictions
DFH 20.88 21.29 20.61 20.94 231400 1.70% DFH Stock Predictions
BMA 18.34 18.83 17.96 18.69 155800 1.69% BMA Stock Predictions
BRX 19.79 20.09 19.56 20.07 2384000 1.67% BRX Stock Predictions
RCEL 10.97 11.49 10.87 11.15 204300 1.64% RCEL Stock Predictions
BEN 23.44 23.77 23.27 23.73 2503000 1.63% BEN Stock Predictions
AQN 5.60 5.78 5.57 5.67 7476100 1.61% AQN Stock Predictions
CHWY 18.22 18.39 17.92 18.31 5276300 1.61% CHWY Stock Predictions
UDR 35.07 35.43 34.62 35.37 2138700 1.61% UDR Stock Predictions
CCU 11.94 12.04 11.70 12.01 126700 1.61% CCU Stock Predictions
FFWM 5.58 5.78 5.55 5.75 419000 1.59% FFWM Stock Predictions
HIW 19.34 19.53 19.04 19.49 1402400 1.56% HIW Stock Predictions
PDO 11.60 11.81 11.58 11.74 838100 1.56% PDO Stock Predictions
GTY 26.97 27.33 26.81 27.32 239600 1.56% GTY Stock Predictions
BKU 21.33 21.57 20.84 21.57 1123500 1.55% BKU Stock Predictions
FHN 10.20 10.59 10.20 10.53 7330800 1.54% FHN Stock Predictions
TLTW 27.74 27.92 27.61 27.91 538200 1.53% TLTW Stock Predictions
LILM 0.68 0.70 0.64 0.67 3372100 1.52% LILM Stock Predictions
SAFE 16.78 16.88 16.37 16.82 629700 1.51% SAFE Stock Predictions
ELME 13.36 13.47 13.22 13.47 324500 1.51% ELME Stock Predictions
EQR 57.59 58.05 56.93 58.05 1946900 1.50% EQR Stock Predictions
OI 16.19 16.42 15.87 16.28 1786600 1.50% OI Stock Predictions
YOU 17.44 17.86 17.36 17.61 1084500 1.50% YOU Stock Predictions
BBAR 4.01 4.09 3.94 4.08 884200 1.49% BBAR Stock Predictions
RGS 0.73 0.73 0.67 0.69 96800 1.47% RGS Stock Predictions
STTK 1.43 1.53 1.36 1.39 39900 1.46% STTK Stock Predictions
COOK 2.79 2.86 2.70 2.80 331400 1.45% COOK Stock Predictions
NVO 89.43 89.96 88.48 89.04 4289400 1.44% NVO Stock Predictions
BNS 42.50 43.03 41.87 43.02 2592600 1.44% BNS Stock Predictions
AVXL 6.23 6.39 6.17 6.35 691300 1.44% AVXL Stock Predictions
BBRE 75.26 75.91 74.54 75.89 272600 1.43% BBRE Stock Predictions
TLT 85.77 86.31 85.37 86.26 56253800 1.41% TLT Stock Predictions
PWR 168.51 171.88 163.89 171.75 2620500 1.41% PWR Stock Predictions
PHK 4.30 4.33 4.27 4.33 943400 1.41% PHK Stock Predictions
MAA 126.95 127.94 125.59 127.88 628700 1.41% MAA Stock Predictions
RFMZ 12.22 12.32 12.20 12.29 50200 1.40% RFMZ Stock Predictions
O 49.12 49.59 48.67 49.57 5462000 1.39% O Stock Predictions
MIO 9.54 9.71 9.54 9.62 48900 1.37% MIO Stock Predictions
DG 106.00 107.26 104.75 107.03 3322100 1.36% DG Stock Predictions
PTY 12.68 12.75 12.54 12.75 618600 1.35% PTY Stock Predictions
CARE 11.86 12.04 11.73 11.99 51700 1.35% CARE Stock Predictions
NMZ 9.04 9.12 9.01 9.09 704500 1.34% NMZ Stock Predictions
QSI 1.54 1.56 1.51 1.54 466100 1.32% QSI Stock Predictions
ACES 33.82 34.26 33.26 34.13 372000 1.31% ACES Stock Predictions
RWR 80.40 81.05 79.46 81.03 252100 1.31% RWR Stock Predictions
CPT 93.04 93.77 91.99 93.71 638300 1.30% CPT Stock Predictions
DMAC 2.34 2.40 2.25 2.35 54200 1.29% DMAC Stock Predictions
SPRE 17.23 17.31 17.06 17.31 31500 1.29% SPRE Stock Predictions
NXRT 30.42 30.83 30.11 30.83 104500 1.28% NXRT Stock Predictions
SBH 7.92 8.07 7.81 7.98 2211600 1.27% SBH Stock Predictions
FRT 87.10 87.83 85.99 87.77 356400 1.27% FRT Stock Predictions
IPAY 38.00 38.36 37.83 38.32 76700 1.27% IPAY Stock Predictions
BLFY 7.89 8.06 7.84 8.00 52400 1.27% BLFY Stock Predictions
PMX 6.36 6.44 6.32 6.41 168400 1.26% PMX Stock Predictions
WEST 8.80 9.03 8.67 8.91 588000 1.25% WEST Stock Predictions
SCHQ 30.75 30.86 30.57 30.85 154600 1.25% SCHQ Stock Predictions
ILTB 45.89 46.17 45.69 46.14 131800 1.25% ILTB Stock Predictions
HEAR 8.81 8.95 8.71 8.89 100700 1.25% HEAR Stock Predictions
GGAL 12.13 12.30 11.73 12.27 837700 1.24% GGAL Stock Predictions
ESS 209.20 210.07 206.83 209.91 348400 1.24% ESS Stock Predictions
EMD 8.03 8.18 8.03 8.14 279200 1.24% EMD Stock Predictions
ERTH 42.02 42.58 41.91 42.58 82300 1.24% ERTH Stock Predictions
USRT 45.70 46.07 45.17 46.03 504400 1.23% USRT Stock Predictions
BRT 16.36 16.54 16.08 16.42 45200 1.23% BRT Stock Predictions
VNQ 73.21 73.72 72.34 73.71 8747700 1.22% VNQ Stock Predictions
VGLT 53.81 54.12 53.57 54.06 4435500 1.22% VGLT Stock Predictions
GRRR 0.82 0.85 0.81 0.83 911600 1.22% GRRR Stock Predictions
BLV 65.04 65.45 64.79 65.40 431900 1.22% BLV Stock Predictions
PCK 4.95 5.00 4.92 4.98 142600 1.22% PCK Stock Predictions
CLX 130.35 132.11 130.21 131.83 1559900 1.21% CLX Stock Predictions
MIDD 123.66 125.53 123.34 125.14 302500 1.21% MIDD Stock Predictions
UYG 41.19 42.07 41.08 41.96 21100 1.21% UYG Stock Predictions
WTRG 32.94 33.04 32.07 32.98 1341700 1.20% WTRG Stock Predictions
SPTL 25.36 25.50 25.25 25.49 6385500 1.19% SPTL Stock Predictions
THCH 1.71 1.72 1.57 1.70 381100 1.19% THCH Stock Predictions
ORC 7.77 7.86 7.59 7.73 2257700 1.18% ORC Stock Predictions
ICF 48.62 48.95 48.10 48.91 350600 1.18% ICF Stock Predictions
AFB 9.31 9.42 9.31 9.42 71400 1.18% AFB Stock Predictions
DFAR 18.91 19.04 18.67 19.03 1200900 1.17% DFAR Stock Predictions
LPRO 6.92 7.05 6.84 6.93 529600 1.17% LPRO Stock Predictions
KIM 16.79 16.89 16.50 16.88 3886200 1.14% KIM Stock Predictions
ABCL 4.38 4.45 4.33 4.43 1248700 1.14% ABCL Stock Predictions
LGIH 97.78 99.23 96.06 98.60 294500 1.14% LGIH Stock Predictions
SRC 32.88 33.16 32.61 33.10 1228300 1.13% SRC Stock Predictions
RQI 9.75 9.82 9.65 9.82 366900 1.13% RQI Stock Predictions
RWO 36.90 37.23 36.58 37.18 129300 1.12% RWO Stock Predictions
SCHH 17.18 17.30 16.98 17.28 7942000 1.11% SCHH Stock Predictions
PDT 9.03 9.14 8.99 9.13 107400 1.11% PDT Stock Predictions
FREL 21.99 22.15 21.74 22.13 365600 1.10% FREL Stock Predictions
IYR 75.76 76.12 74.70 76.03 7980400 1.09% IYR Stock Predictions
AXP 145.90 146.92 144.40 146.63 3476600 1.09% AXP Stock Predictions
DLTR 104.51 105.09 102.99 104.77 2099800 1.09% DLTR Stock Predictions
JHG 23.72 24.02 23.60 24.01 1448400 1.09% JHG Stock Predictions
BIPC 32.95 33.38 32.43 33.31 1095000 1.09% BIPC Stock Predictions
VRE 15.69 15.80 15.50 15.79 497200 1.09% VRE Stock Predictions
PCN 11.95 12.03 11.92 12.03 192200 1.09% PCN Stock Predictions
LGHL 0.91 1.01 0.91 0.93 91100 1.09% LGHL Stock Predictions
RSPM 30.51 30.66 30.30 30.63 25600 1.09% RSPM Stock Predictions
KRC 29.96 30.25 29.47 30.06 897400 1.08% KRC Stock Predictions
XLRE 33.06 33.23 32.62 33.19 9240900 1.07% XLRE Stock Predictions
NVG 10.31 10.36 10.29 10.35 887800 1.07% NVG Stock Predictions
DFGR 21.67 21.86 21.50 21.86 738200 1.06% DFGR Stock Predictions
FLGT 26.47 26.93 26.22 26.79 160100 1.06% FLGT Stock Predictions
THW 11.38 11.50 11.38 11.49 121200 1.06% THW Stock Predictions
PNQI 30.16 30.51 30.11 30.42 36100 1.06% PNQI Stock Predictions
EHAB 8.18 8.69 7.65 8.65 1782000 1.05% EHAB Stock Predictions
LXP 8.63 8.68 8.47 8.68 1501600 1.05% LXP Stock Predictions
RSPT 27.78 28.05 27.64 27.98 475500 1.05% RSPT Stock Predictions
CDP 23.10 23.23 22.83 23.14 424200 1.05% CDP Stock Predictions
ALB 157.56 158.88 152.13 158.40 2303800 1.04% ALB Stock Predictions
SPG 103.87 104.61 102.78 104.44 1295100 1.04% SPG Stock Predictions
INGN 4.96 5.00 4.74 4.94 203800 1.02% INGN Stock Predictions
VTMX 31.28 31.57 30.79 31.57 82800 1.02% VTMX Stock Predictions
XLG 33.76 34.09 33.72 34.05 733500 1.01% XLG Stock Predictions
GUT 5.03 5.11 4.87 5.01 337400 1.01% GUT Stock Predictions
WDAY 208.70 209.91 206.40 209.37 1986100 1.00% WDAY Stock Predictions
ALC 75.74 75.79 74.44 74.94 1127400 1.00% ALC Stock Predictions
FCPT 22.00 22.13 21.80 22.12 627000 1.00% FCPT Stock Predictions
TFX 193.99 195.89 191.86 195.49 299600 1.00% TFX Stock Predictions
LOB 27.16 27.51 26.58 27.36 94400 1.00% LOB Stock Predictions
AHH 10.11 10.23 10.04 10.18 466700 0.99% AHH Stock Predictions
BLX 20.14 20.41 20.02 20.36 106100 0.99% BLX Stock Predictions
PEAK 17.40 17.49 17.13 17.49 3971500 0.98% PEAK Stock Predictions
TLH 95.89 96.32 95.50 96.19 2445900 0.98% TLH Stock Predictions
NNN 34.82 35.06 34.44 35.03 2256000 0.98% NNN Stock Predictions
MYD 9.20 9.28 9.20 9.27 215000 0.98% MYD Stock Predictions
RVNC 10.50 10.61 10.07 10.55 1255900 0.96% RVNC Stock Predictions
POR 39.55 39.89 39.05 39.87 897300 0.96% POR Stock Predictions
HNDL 18.79 18.89 18.63 18.88 158800 0.96% HNDL Stock Predictions
CM 36.77 37.10 36.31 37.06 1301400 0.95% CM Stock Predictions
CCI 88.74 90.00 87.97 89.27 3589700 0.94% CCI Stock Predictions
UDOW 51.37 51.97 50.65 51.79 2793800 0.94% UDOW Stock Predictions
NEA 9.60 9.68 9.60 9.66 813200 0.94% NEA Stock Predictions
CUBA 3.16 3.22 3.16 3.21 22700 0.94% CUBA Stock Predictions
REET 20.47 20.63 20.31 20.61 3303300 0.93% REET Stock Predictions
BRCC 3.23 3.27 3.16 3.24 363600 0.93% BRCC Stock Predictions
IPG 28.20 28.48 27.89 28.45 4421700 0.92% IPG Stock Predictions
ALK 35.90 36.51 35.52 36.13 2362200 0.92% ALK Stock Predictions
THD 61.41 61.48 61.05 61.26 55300 0.92% THD Stock Predictions
BEPI 14.27 14.50 14.25 14.28 22000 0.92% BEPI Stock Predictions
SHLS 16.58 16.75 15.40 16.62 5120700 0.91% SHLS Stock Predictions
RNP 16.56 16.70 16.46 16.69 150400 0.91% RNP Stock Predictions
CGW 45.30 45.63 44.87 45.57 71600 0.91% CGW Stock Predictions
CVGW 24.53 24.73 23.58 24.62 146100 0.90% CVGW Stock Predictions
MAV 6.68 6.80 6.68 6.73 106900 0.90% MAV Stock Predictions
MUA 8.91 8.96 8.89 8.95 54200 0.90% MUA Stock Predictions
NPCT 8.95 9.04 8.95 9.01 24000 0.90% NPCT Stock Predictions
MHN 9.04 9.11 9.02 9.08 119200 0.89% MHN Stock Predictions
INDS 33.87 34.06 33.64 34.06 26400 0.89% INDS Stock Predictions
LGI 13.52 13.64 13.48 13.59 23600 0.89% LGI Stock Predictions
BXP 54.84 55.19 54.11 54.93 2778500 0.88% BXP Stock Predictions
HSY 197.85 198.96 194.64 198.92 1421900 0.88% HSY Stock Predictions
EFG 84.81 85.02 84.18 84.89 838100 0.88% EFG Stock Predictions
RYN 27.34 27.54 27.12 27.51 337800 0.88% RYN Stock Predictions
LQDW 30.67 30.78 30.56 30.78 23500 0.88% LQDW Stock Predictions
TFSL 11.46 11.56 11.42 11.54 307100 0.87% TFSL Stock Predictions
AVAH 1.14 1.19 1.14 1.16 195400 0.87% AVAH Stock Predictions
FRDM 27.82 27.85 27.57 27.81 67200 0.87% FRDM Stock Predictions
EDN 10.37 10.84 10.26 10.49 48700 0.87% EDN Stock Predictions
PLD 108.31 108.54 106.37 108.42 2700000 0.86% PLD Stock Predictions
NAC 9.56 9.62 9.55 9.59 711700 0.84% NAC Stock Predictions
IQI 8.34 8.42 8.34 8.39 165800 0.84% IQI Stock Predictions
YYY 10.79 10.89 10.75 10.89 250800 0.83% YYY Stock Predictions
CC 26.96 27.08 26.21 27.05 1390900 0.82% CC Stock Predictions
FR 46.00 46.17 45.34 46.16 824300 0.81% FR Stock Predictions
SRVR 24.81 24.95 24.58 24.91 61200 0.81% SRVR Stock Predictions
BIB 45.73 46.28 45.22 46.16 20600 0.81% BIB Stock Predictions
XLP 68.02 68.44 67.63 68.39 15120600 0.80% XLP Stock Predictions
IVP 1.28 1.32 1.25 1.26 24500 0.80% IVP Stock Predictions
ISD 11.45 11.54 11.37 11.52 112300 0.79% ISD Stock Predictions
BFZ 10.16 10.25 10.15 10.17 71100 0.79% BFZ Stock Predictions
VFH 78.25 78.87 77.79 78.81 731100 0.78% VFH Stock Predictions
BFK 8.96 9.05 8.96 9.01 137700 0.78% BFK Stock Predictions
MITT 5.10 5.16 4.98 5.14 94700 0.78% MITT Stock Predictions
SDHY 14.11 14.27 14.11 14.25 56700 0.78% SDHY Stock Predictions
RSPD 40.86 41.15 40.74 41.10 48500 0.78% RSPD Stock Predictions
AVRE 36.41 36.62 36.06 36.58 122400 0.77% AVRE Stock Predictions
IBDY 23.59 23.64 23.45 23.60 30500 0.77% IBDY Stock Predictions
TSEM 23.58 23.94 23.17 23.92 975200 0.76% TSEM Stock Predictions
QQQY 18.47 18.53 18.43 18.53 279000 0.76% QQQY Stock Predictions
XTEN 43.61 43.72 43.45 43.72 95300 0.76% XTEN Stock Predictions
EWW 56.25 56.25 55.14 56.18 2560600 0.75% EWW Stock Predictions
UMH 13.50 13.56 13.31 13.51 937100 0.75% UMH Stock Predictions
REG 57.22 57.54 56.48 57.42 882000 0.75% REG Stock Predictions
CUZ 19.04 19.21 18.74 19.05 1981100 0.74% CUZ Stock Predictions
SLRN 9.38 9.49 8.95 9.47 1100400 0.74% SLRN Stock Predictions
IHIT 6.78 6.82 6.76 6.81 33800 0.74% IHIT Stock Predictions
IYG 150.28 151.31 149.51 151.11 50400 0.73% IYG Stock Predictions
VIGI 70.40 70.46 69.80 70.38 221300 0.72% VIGI Stock Predictions
PBW 29.30 29.58 28.64 29.49 167200 0.72% PBW Stock Predictions
FSTA 42.03 42.26 41.79 42.24 113700 0.72% FSTA Stock Predictions
GOVI 26.33 26.42 26.26 26.40 105900 0.72% GOVI Stock Predictions
PCQ 8.35 8.37 8.33 8.36 42500 0.72% PCQ Stock Predictions
BNDD 14.02 14.03 13.93 14.01 20800 0.72% BNDD Stock Predictions
RY 82.69 83.12 80.94 83.11 915400 0.71% RY Stock Predictions
DMTK 1.38 1.45 1.33 1.41 338000 0.71% DMTK Stock Predictions
EDD 4.23 4.28 4.23 4.25 223600 0.71% EDD Stock Predictions
RPAR 17.05 17.07 16.91 17.06 161000 0.71% RPAR Stock Predictions
VGM 8.51 8.57 8.50 8.52 142700 0.71% VGM Stock Predictions
MMI 28.08 28.49 27.80 28.33 130600 0.71% MMI Stock Predictions
AGD 8.47 8.54 8.41 8.52 75200 0.71% AGD Stock Predictions
FCOR 43.18 43.25 43.05 43.22 23900 0.70% FCOR Stock Predictions
SPLV 57.96 58.34 57.57 58.30 1814000 0.69% SPLV Stock Predictions
SGMA 2.89 2.90 2.77 2.90 44500 0.69% SGMA Stock Predictions
IAUX 1.49 1.49 1.40 1.47 1850800 0.68% IAUX Stock Predictions
ACIW 20.81 21.75 20.72 20.88 407200 0.68% ACIW Stock Predictions
AMRK 28.04 28.50 27.85 28.23 382200 0.68% AMRK Stock Predictions
ETO 20.73 20.90 20.70 20.84 69200 0.68% ETO Stock Predictions
RSPS 29.48 29.64 29.26 29.64 58600 0.68% RSPS Stock Predictions
B 32.99 33.35 32.66 33.15 196200 0.67% B Stock Predictions
NXJ 10.45 10.52 10.45 10.50 77100 0.67% NXJ Stock Predictions
OUT 9.24 9.32 9.02 9.22 2270600 0.66% OUT Stock Predictions
IRT 13.61 13.71 13.44 13.66 1458000 0.66% IRT Stock Predictions
ARE 97.94 98.61 95.21 97.83 1194000 0.66% ARE Stock Predictions
APGB 10.69 10.69 10.55 10.62 859800 0.66% APGB Stock Predictions
IVE 151.13 151.99 150.19 151.75 700500 0.66% IVE Stock Predictions
ADC 54.27 54.67 53.59 54.59 698300 0.66% ADC Stock Predictions
IWS 101.60 102.11 100.62 101.99 663600 0.66% IWS Stock Predictions
ETG 15.07 15.17 15.00 15.15 106000 0.66% ETG Stock Predictions
PCEF 16.82 16.82 16.68 16.81 85900 0.66% PCEF Stock Predictions
VSDA 42.65 43.04 42.50 43.00 21100 0.66% VSDA Stock Predictions
FIXD 41.48 41.61 41.35 41.60 1973200 0.65% FIXD Stock Predictions
TAN 47.81 48.08 46.37 47.90 1440900 0.65% TAN Stock Predictions
VOE 127.96 128.59 126.67 128.45 769800 0.65% VOE Stock Predictions
MVT 9.33 9.41 9.33 9.36 30600 0.65% MVT Stock Predictions
SPYV 40.57 40.78 40.30 40.72 2637700 0.64% SPYV Stock Predictions
MUC 9.46 9.56 9.44 9.49 524900 0.64% MUC Stock Predictions
PRGS 51.41 52.09 51.17 51.80 459300 0.64% PRGS Stock Predictions
UTEN 42.10 42.25 42.01 42.22 170300 0.64% UTEN Stock Predictions
VOOV 146.06 146.90 145.25 146.67 99900 0.64% VOOV Stock Predictions
CCG 9.70 9.76 8.72 9.45 77500 0.64% CCG Stock Predictions
CYTK 26.85 27.33 25.98 27.05 1118700 0.63% CYTK Stock Predictions
UTG 23.66 23.80 23.49 23.79 311900 0.63% UTG Stock Predictions
RSPH 27.01 27.21 26.81 27.15 187800 0.63% RSPH Stock Predictions
NEM 35.28 35.46 34.81 35.43 10437300 0.62% NEM Stock Predictions
PHG 19.57 19.62 19.32 19.60 637400 0.62% PHG Stock Predictions
UHT 40.25 40.59 39.96 40.47 41600 0.62% UHT Stock Predictions
VLT 9.69 9.77 9.66 9.75 34500 0.62% VLT Stock Predictions
MLN 16.43 16.48 16.41 16.45 468800 0.61% MLN Stock Predictions
DCOR 47.32 47.60 47.22 47.54 305900 0.61% DCOR Stock Predictions
DRSK 23.04 23.17 23.01 23.17 272500 0.61% DRSK Stock Predictions
VMO 8.28 8.28 8.22 8.27 135200 0.61% VMO Stock Predictions
FVD 36.68 36.90 36.41 36.85 2040600 0.60% FVD Stock Predictions
HTRB 31.69 31.73 31.54 31.73 1052000 0.60% HTRB Stock Predictions
NOBL 87.12 87.56 86.44 87.48 685900 0.60% NOBL Stock Predictions
MMS 72.94 73.74 72.39 73.33 291800 0.60% MMS Stock Predictions
DDM 61.54 62.03 60.99 61.90 220100 0.60% DDM Stock Predictions
MUJ 10.05 10.13 10.05 10.09 112500 0.60% MUJ Stock Predictions
PMF 8.32 8.40 8.32 8.36 66100 0.60% PMF Stock Predictions
YORW 36.48 36.79 36.12 36.59 65200 0.60% YORW Stock Predictions
LGOV 19.87 20.02 19.84 20.00 59700 0.60% LGOV Stock Predictions
GRX 8.39 8.40 8.35 8.40 50300 0.60% GRX Stock Predictions
ICLN 13.73 13.81 13.47 13.75 5033700 0.59% ICLN Stock Predictions
BNKU 11.86 11.99 11.52 11.93 1008500 0.59% BNKU Stock Predictions
AHCO 8.52 8.52 8.16 8.46 1003100 0.59% AHCO Stock Predictions
GRID 91.02 91.65 90.27 91.48 47700 0.59% GRID Stock Predictions
GCOR 39.10 39.22 38.98 39.20 31600 0.59% GCOR Stock Predictions
NZF 10.41 10.46 10.39 10.44 866600 0.58% NZF Stock Predictions
EXLS 27.61 27.88 27.40 27.67 661500 0.58% EXLS Stock Predictions
KNG 48.77 48.82 48.21 48.79 344300 0.58% KNG Stock Predictions
RSP 138.77 139.33 137.51 139.20 7480000 0.57% RSP Stock Predictions
IUSV 73.30 73.67 72.81 73.55 563800 0.57% IUSV Stock Predictions
NUDM 26.61 26.64 26.38 26.57 74600 0.57% NUDM Stock Predictions
DTG 17.57 17.68 17.34 17.51 44300 0.57% DTG Stock Predictions
EMHY 33.32 33.38 33.20 33.38 36900 0.57% EMHY Stock Predictions
IYK 183.93 184.89 182.96 184.83 29900 0.57% IYK Stock Predictions
HYMB 23.46 23.56 23.42 23.51 2484900 0.56% HYMB Stock Predictions
VDC 180.26 181.19 179.04 180.94 520500 0.56% VDC Stock Predictions
AOR 48.37 48.60 48.22 48.57 261500 0.56% AOR Stock Predictions
ALEX 16.24 16.33 16.10 16.24 219700 0.56% ALEX Stock Predictions
EIM 8.92 8.98 8.92 8.97 155000 0.56% EIM Stock Predictions
IBND 26.95 27.01 26.79 26.98 99000 0.56% IBND Stock Predictions
SMDV 55.22 55.59 54.75 55.51 98500 0.56% SMDV Stock Predictions
MSEX 64.48 64.89 63.27 64.65 77600 0.56% MSEX Stock Predictions
BNY 8.93 8.99 8.93 8.95 48400 0.56% BNY Stock Predictions
CFO 57.69 58.04 57.33 57.94 45100 0.56% CFO Stock Predictions
PFD 8.80 8.96 8.80 8.91 42600 0.56% PFD Stock Predictions
TOTL 38.06 38.15 37.99 38.15 461300 0.55% TOTL Stock Predictions
TAXF 47.50 47.70 47.45 47.69 63400 0.55% TAXF Stock Predictions
NUMV 27.60 27.73 27.31 27.70 68000 0.54% NUMV Stock Predictions
AVB 168.67 169.32 166.25 168.30 906100 0.53% AVB Stock Predictions
BWX 20.98 21.05 20.89 21.00 724800 0.53% BWX Stock Predictions
MYI 9.53 9.59 9.51 9.56 334000 0.53% MYI Stock Predictions
ERAS 1.91 1.92 1.82 1.89 324000 0.53% ERAS Stock Predictions
WIP 37.85 37.91 37.57 37.80 101800 0.53% WIP Stock Predictions
DMF 5.62 5.70 5.62 5.65 42800 0.53% DMF Stock Predictions
RSPN 37.60 37.85 37.34 37.78 33900 0.53% RSPN Stock Predictions
GXTG 22.67 22.67 22.32 22.57 29800 0.53% GXTG Stock Predictions
MCD 255.33 256.25 254.01 255.81 2718000 0.52% MCD Stock Predictions
ROIC 11.67 11.77 11.53 11.70 1668600 0.52% ROIC Stock Predictions
SSNC 51.75 51.96 51.18 51.87 1062800 0.52% SSNC Stock Predictions
GTO 44.04 44.19 43.97 44.18 102200 0.52% GTO Stock Predictions
FTXG 23.10 23.24 22.94 23.21 58000 0.52% FTXG Stock Predictions
JMHI 46.70 46.78 46.66 46.78 32300 0.52% JMHI Stock Predictions
SITC 11.84 11.89 11.72 11.84 1290900 0.51% SITC Stock Predictions
FAF 53.13 53.71 52.89 53.38 570100 0.51% FAF Stock Predictions
BBEU 49.82 49.86 49.29 49.72 352600 0.51% BBEU Stock Predictions
CIGI 93.46 94.25 92.44 93.74 90000 0.51% CIGI Stock Predictions
PBJ 41.37 41.77 41.17 41.75 37600 0.51% PBJ Stock Predictions
DBND 43.38 43.47 43.29 43.47 28000 0.51% DBND Stock Predictions
RANI 1.93 2.06 1.91 1.97 23700 0.51% RANI Stock Predictions
VRDN 14.04 14.33 13.56 14.16 962300 0.50% VRDN Stock Predictions
NAD 10.10 10.14 10.09 10.12 759800 0.50% NAD Stock Predictions
AOM 38.15 38.33 38.07 38.29 286000 0.50% AOM Stock Predictions
HTAB 18.08 18.16 18.05 18.10 108700 0.50% HTAB Stock Predictions
BKHY 44.55 44.65 44.37 44.64 81300 0.50% BKHY Stock Predictions
BAX 36.89 37.04 36.66 36.96 3686500 0.49% BAX Stock Predictions
AGR 28.87 28.99 28.19 28.87 972600 0.49% AGR Stock Predictions
CAR 169.46 170.89 166.92 169.69 613200 0.49% CAR Stock Predictions
DIAL 16.53 16.56 16.48 16.55 167700 0.49% DIAL Stock Predictions
MVF 6.11 6.15 6.09 6.11 159300 0.49% MVF Stock Predictions
PFLD 20.47 20.50 20.30 20.44 123000 0.49% PFLD Stock Predictions
WIW 8.12 8.17 8.12 8.15 118400 0.49% WIW Stock Predictions
AGGY 41.08 41.17 41.00 41.14 87200 0.49% AGGY Stock Predictions
SCYB 49.11 49.11 48.75