Stock Screener Login Free Signup


Most Active Stocks

Most Active Stocks November 2020 is a list of the most traded stocks and ETFs. Most active stocks today are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks Today

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

11/27/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SNDL 0.30 0.40 0.30 0.37 389095900 32.14% SNDL Stock Predictions
NAKD 0.21 0.25 0.20 0.21 280304300 10.53% NAKD Stock Predictions
PLTR 31.19 33.50 26.12 27.66 207834000 -4.78% PLTR Stock Predictions
NIO 54.86 55.55 52.60 54.00 105795100 0.58% NIO Stock Predictions
FCEL 9.23 10.24 9.10 9.69 90835006 9.62% FCEL Stock Predictions
WORX 2.43 2.63 2.06 2.22 84468300 77.60% WORX Stock Predictions
AAL 15.12 15.56 14.95 14.98 66066300 0.27% AAL Stock Predictions
NAK 0.37 0.40 0.35 0.38 58026500 -5.00% NAK Stock Predictions
GE 10.55 10.56 10.31 10.40 54154800 -0.95% GE Stock Predictions
ACB 8.98 10.59 8.71 10.47 51746300 20.21% ACB Stock Predictions
IDEX 3.01 3.16 2.70 2.77 49005031 2.21% IDEX Stock Predictions
WORK 38.49 40.90 37.50 40.67 47930300 -0.07% WORK Stock Predictions
CCL 21.00 22.25 20.86 21.58 46919000 4.50% CCL Stock Predictions
AAPL 116.57 117.49 116.22 116.59 46691300 0.48% AAPL Stock Predictions
SRNE 8.28 8.30 7.60 8.15 46658700 18.12% SRNE Stock Predictions
NNDM 6.30 7.39 6.26 6.53 45821800 13.96% NNDM Stock Predictions
MRNA 115.12 130.06 114.86 127.03 43438497 16.35% MRNA Stock Predictions
TSLA 581.16 598.78 578.45 585.76 37561000 2.05% TSLA Stock Predictions
APXT 14.46 15.43 13.71 14.20 37280700 29.21% APXT Stock Predictions
ITUB 5.49 5.60 5.48 5.50 36023700 -0.90% ITUB Stock Predictions
TTNP 0.19 0.19 0.18 0.18 35396000 -5.26% TTNP Stock Predictions
RIG 2.21 2.23 2.03 2.08 34320500 -4.15% RIG Stock Predictions
RAIL 2.23 3.28 2.20 2.76 33507000 37.31% RAIL Stock Predictions
VALE 14.50 14.76 14.46 14.73 33007700 3.01% VALE Stock Predictions
GNUS 1.36 1.46 1.32 1.45 30995453 9.85% GNUS Stock Predictions
TLRY 7.57 8.58 7.39 8.50 30788500 13.79% TLRY Stock Predictions
ZOM 0.13 0.14 0.13 0.13 29221800 0.00% ZOM Stock Predictions
SPY 363.84 364.18 362.58 363.67 28514000 0.28% SPY Stock Predictions
FSR 21.00 23.63 19.28 20.68 28119100 -4.30% FSR Stock Predictions
F 9.12 9.14 9.03 9.09 27853800 0.11% F Stock Predictions
EEM 49.95 50.17 49.91 50.04 27040300 0.95% EEM Stock Predictions
XLF 28.56 28.59 28.36 28.47 26981100 -0.32% XLF Stock Predictions
XPEV 65.29 68.42 61.15 64.28 26582700 0.02% XPEV Stock Predictions
LI 40.28 42.15 38.28 39.48 26500991 -3.05% LI Stock Predictions
BAC 28.97 29.10 28.81 28.99 25971500 -0.14% BAC Stock Predictions
PFE 36.78 37.26 36.75 37.23 25276900 1.92% PFE Stock Predictions
M 10.69 10.92 10.57 10.85 24402659 -1.36% M Stock Predictions
SQQQ 17.94 18.00 17.58 17.80 23412900 -2.68% SQQQ Stock Predictions
PLUG 26.99 27.78 25.66 26.24 23115600 0.31% PLUG Stock Predictions
AMD 87.99 88.00 86.36 87.19 22717600 0.55% AMD Stock Predictions
JMIA 40.71 40.90 35.30 36.89 22182320 -1.91% JMIA Stock Predictions
INO 10.49 12.40 10.49 12.26 21174089 18.00% INO Stock Predictions
NKLA 29.57 31.45 27.11 27.93 21018900 -7.64% NKLA Stock Predictions
WFC 28.59 28.63 28.18 28.46 20281400 -0.45% WFC Stock Predictions
COTY 6.52 7.08 6.36 6.89 20007000 -5.10% COTY Stock Predictions
SLV 20.95 21.17 20.91 21.05 19804400 -3.08% SLV Stock Predictions
UVXY 11.19 11.58 11.05 11.44 18787300 1.24% UVXY Stock Predictions
XLE 39.15 39.47 38.60 38.91 18755300 -1.17% XLE Stock Predictions
MARA 4.19 4.63 4.03 4.28 18155187 -16.41% MARA Stock Predictions
BBD 4.71 4.76 4.64 4.64 18039200 -3.33% BBD Stock Predictions
IAU 16.97 17.06 16.95 17.04 18020500 -1.10% IAU Stock Predictions
UXIN 1.79 1.84 1.55 1.58 17913100 -3.66% UXIN Stock Predictions
GEVO 2.15 2.16 2.03 2.13 17182591 9.23% GEVO Stock Predictions
QQQ 298.29 300.17 297.90 299.01 17163100 0.92% QQQ Stock Predictions
NCLH 23.47 24.32 23.45 23.68 17081000 2.07% NCLH Stock Predictions
GOLD 22.51 22.72 22.22 22.69 16850000 -0.61% GOLD Stock Predictions
VXX 17.25 17.64 17.10 17.51 16494600 0.69% VXX Stock Predictions
PBR 9.72 9.94 9.70 9.94 16310600 -0.90% PBR Stock Predictions
INTC 47.36 48.10 47.36 47.45 15920769 0.85% INTC Stock Predictions
CBAT 8.67 8.81 7.91 8.19 15860400 14.23% CBAT Stock Predictions
DKNG 51.82 52.98 50.71 52.75 15833100 5.02% DKNG Stock Predictions
THCB 13.04 13.75 11.90 12.33 15761900 7.40% THCB Stock Predictions
T 29.07 29.19 28.88 29.03 15649800 0.14% T Stock Predictions
XOM 40.70 40.94 39.87 40.19 14971900 -1.52% XOM Stock Predictions
MRO 6.46 6.53 6.31 6.35 14842050 -1.24% MRO Stock Predictions
SOLO 9.10 9.18 8.15 8.27 14838700 -3.39% SOLO Stock Predictions
COCP 1.65 1.97 1.65 1.89 14798589 10.53% COCP Stock Predictions
AZN 51.58 52.77 51.44 52.61 14783100 0.02% AZN Stock Predictions
MSFT 214.85 216.27 214.04 215.23 14512200 0.64% MSFT Stock Predictions
C 57.00 57.24 56.12 56.67 14267000 -0.68% C Stock Predictions
UAL 46.20 46.76 45.14 45.30 14103800 -0.74% UAL Stock Predictions
HEXO 0.80 0.87 0.79 0.87 14072800 10.13% HEXO Stock Predictions
IQ 21.50 22.08 21.30 22.01 13406753 -1.70% IQ Stock Predictions
OXY 16.72 16.95 16.34 16.56 13272500 -0.96% OXY Stock Predictions
RIOT 6.15 6.61 6.01 6.25 13230000 -11.72% RIOT Stock Predictions
OGI 1.23 1.35 1.21 1.33 13105700 9.02% OGI Stock Predictions
BLNK 26.06 29.80 26.00 28.00 12912900 10.76% BLNK Stock Predictions
VSTM 1.99 2.03 1.86 1.99 12809600 17.06% VSTM Stock Predictions
ET 6.50 6.53 6.29 6.36 12686100 -2.00% ET Stock Predictions
TOUR 4.33 4.40 2.78 3.19 12640200 -9.63% TOUR Stock Predictions
GME 15.29 16.74 14.88 16.08 12504100 9.02% GME Stock Predictions
FCX 24.03 24.08 23.30 23.52 12314300 -0.08% FCX Stock Predictions
APHA 7.30 7.78 7.27 7.73 12193200 10.27% APHA Stock Predictions
FXI 48.27 48.71 48.27 48.62 12164400 2.94% FXI Stock Predictions
EFA 71.38 71.77 71.37 71.71 11839100 0.69% EFA Stock Predictions
NVAX 108.10 132.00 107.00 125.69 11777400 22.50% NVAX Stock Predictions
GDX 33.54 34.29 33.50 34.23 11745500 0.56% GDX Stock Predictions
TQQQ 156.04 159.07 155.53 157.21 11615900 2.73% TQQQ Stock Predictions
ZNGA 8.08 8.29 8.07 8.23 11427800 2.36% ZNGA Stock Predictions
EWZ 33.77 34.29 33.75 34.03 11370700 0.50% EWZ Stock Predictions
RMG 15.85 17.48 15.70 16.98 11260500 20.51% RMG Stock Predictions
CIG 2.33 2.44 2.33 2.42 11072300 0.41% CIG Stock Predictions
VTRS 17.10 17.37 16.90 17.05 11024600 -0.12% VTRS Stock Predictions
SOL 5.79 8.39 5.79 7.48 11018600 33.10% SOL Stock Predictions
SPCE 28.81 28.88 27.05 27.17 10939000 0.26% SPCE Stock Predictions
SIRI 6.50 6.63 6.50 6.55 10885900 1.24% SIRI Stock Predictions
CSCO 42.85 42.98 42.64 42.70 10769500 0.47% CSCO Stock Predictions
VER 7.41 7.42 7.29 7.34 10767100 -0.81% VER Stock Predictions
GLD 166.90 167.83 166.78 167.79 10569100 -1.01% GLD Stock Predictions
DAL 41.79 42.19 40.78 41.06 10516600 -0.56% DAL Stock Predictions



How to Find High Volume Stocks

There are a few ways that you can find high volume stocks, the most active stocks list is one.
Stocks with Unusual Volume
High Volume Stocks with Low Price
Volume is one of the strongest technical indicators of a stock other than the stock price. To learn why volume is so important in stock trading, read Volume Indicator

Most Active Penny Stocks

The most active stocks list does not include penny stocks. If you are interested in finding penny stocks with high volume, please use
High Volume Penny Stocks
Top Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software