Stock Screener Login Free Signup





Most Active Stocks

Most Active Stocks November 2019 is a list of the most traded stocks and ETFs. Most active stocks are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks November 2019

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

11/15/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CHK 0.70 0.71 0.69 0.70 80051500 1.45% CHK Stock Predictions
EEM 43.07 43.22 43.03 43.13 67311900 0.79% EEM Stock Predictions
AMD 38.94 39.37 38.34 38.56 62912900 0.55% AMD Stock Predictions
SPY 311.02 311.84 310.26 311.77 61895300 0.72% SPY Stock Predictions
ACB 2.76 3.17 2.70 2.73 57302100 -17.02% ACB Stock Predictions
AIHS 1.10 1.66 0.94 1.07 55437837 154.76% AIHS Stock Predictions
AMRN 23.25 24.67 21.75 24.02 49172200 11.77% AMRN Stock Predictions
FCEL 0.83 0.87 0.73 0.83 48887600 -6.74% FCEL Stock Predictions
TVIX 7.58 7.64 7.11 7.12 44920700 -9.07% TVIX Stock Predictions
UBER 26.18 26.80 25.95 26.79 41352300 3.08% UBER Stock Predictions
JD 35.05 35.43 32.93 33.55 39369200 -0.06% JD Stock Predictions
VXX 17.90 17.98 17.38 17.40 37515722 -4.29% VXX Stock Predictions
GDX 26.78 27.09 26.72 26.74 37428200 -0.96% GDX Stock Predictions
GE 11.34 11.55 11.33 11.52 36744200 2.04% GE Stock Predictions
AMLP 7.95 8.04 7.94 8.02 36292100 1.13% AMLP Stock Predictions
BAC 32.92 32.96 32.70 32.93 35239000 0.70% BAC Stock Predictions
PFE 36.63 37.47 36.52 37.28 34345700 2.00% PFE Stock Predictions
SNAP 14.48 14.60 13.50 13.94 33478600 -2.99% SNAP Stock Predictions
CSCO 45.07 45.65 44.81 45.09 32373100 0.40% CSCO Stock Predictions
NIO 1.75 1.84 1.66 1.80 32225100 2.86% NIO Stock Predictions
T 39.13 39.51 39.06 39.50 31436200 1.41% T Stock Predictions
XLF 29.77 29.80 29.66 29.75 29895834 0.37% XLF Stock Predictions
TEVA 9.47 10.28 9.37 10.20 29175800 8.86% TEVA Stock Predictions
NOK 3.39 3.47 3.38 3.45 28488700 2.37% NOK Stock Predictions
JCP 1.23 1.23 1.14 1.17 28469200 6.36% JCP Stock Predictions
AMAT 60.33 62.92 60.22 62.06 28334900 8.95% AMAT Stock Predictions
ROKU 151.70 158.23 149.80 157.30 26528700 5.78% ROKU Stock Predictions
F 8.85 8.96 8.85 8.95 26364800 1.82% F Stock Predictions
NVDA 209.70 211.78 200.64 204.19 26274800 -2.67% NVDA Stock Predictions
TORC 1.62 1.92 0.94 1.09 26196700 -86.29% TORC Stock Predictions
QCOM 92.60 93.94 90.58 90.81 25468700 0.18% QCOM Stock Predictions
DWT 4.64 4.65 4.36 4.40 24960800 -4.56% DWT Stock Predictions
AAPL 263.68 265.78 263.01 265.76 24904200 1.19% AAPL Stock Predictions
MDR 0.68 0.72 0.57 0.68 24867900 6.25% MDR Stock Predictions
LK 22.00 27.31 21.95 27.02 24817000 25.44% LK Stock Predictions
I 12.51 15.60 12.40 13.41 24508600 9.65% I Stock Predictions
UGAZ 15.48 16.58 15.10 15.84 24323400 2.59% UGAZ Stock Predictions
FTCH 10.01 10.25 9.27 9.67 24134700 29.28% FTCH Stock Predictions
FXI 41.06 41.18 41.00 41.13 23753300 0.22% FXI Stock Predictions
ET 11.35 11.70 11.32 11.62 23745400 3.94% ET Stock Predictions
MSFT 148.93 149.99 148.27 149.97 23469100 1.29% MSFT Stock Predictions
CMCSA 45.66 45.67 44.43 44.56 23041200 -1.96% CMCSA Stock Predictions
CPE 4.26 4.45 4.25 4.37 22755900 4.30% CPE Stock Predictions
KMI 20.35 20.52 20.29 20.44 22739100 1.09% KMI Stock Predictions
EFA 68.05 68.32 68.05 68.32 22240200 0.63% EFA Stock Predictions
FCX 10.96 11.24 10.87 11.16 20776500 3.24% FCX Stock Predictions
EWZ 42.86 43.13 42.77 43.02 19213900 1.27% EWZ Stock Predictions
XOP 21.78 22.14 21.76 21.96 19119022 1.24% XOP Stock Predictions
CNP 25.68 26.89 25.09 25.48 18706400 -4.53% CNP Stock Predictions
S 5.87 5.97 5.81 5.83 18638400 -0.68% S Stock Predictions
PCG 6.76 7.49 6.75 7.42 18453400 10.75% PCG Stock Predictions
SWN 2.13 2.19 2.11 2.15 18432600 1.90% SWN Stock Predictions
QQQ 202.61 202.91 202.00 202.68 18154300 0.61% QQQ Stock Predictions
MU 47.60 48.52 47.34 47.71 17703100 1.94% MU Stock Predictions
USO 11.87 12.13 11.87 12.08 17614687 1.43% USO Stock Predictions
CRON 6.62 6.79 6.15 6.28 17363800 -7.92% CRON Stock Predictions
M 16.49 17.01 16.39 16.85 17322200 3.76% M Stock Predictions
AGRX 1.65 1.90 1.40 1.49 17290900 -37.39% AGRX Stock Predictions
IEMG 51.76 51.94 51.74 51.82 16648900 0.78% IEMG Stock Predictions
SIRI 6.99 7.00 6.91 6.92 16341200 -0.86% SIRI Stock Predictions
ECA 4.36 4.47 4.33 4.36 15839300 0.46% ECA Stock Predictions
INTC 58.17 58.70 57.62 57.96 15484300 0.26% INTC Stock Predictions
WFC 53.78 53.94 53.43 53.80 15224858 0.58% WFC Stock Predictions
UVXY 16.80 16.91 16.09 16.12 14108834 -6.50% UVXY Stock Predictions
OXY 39.02 39.34 38.51 38.95 14016100 3.15% OXY Stock Predictions
DHR 139.26 143.03 138.97 142.99 13702900 5.02% DHR Stock Predictions
DIS 147.14 147.20 144.21 144.67 13591100 -1.69% DIS Stock Predictions
RIG 4.74 4.93 4.72 4.86 13322400 3.18% RIG Stock Predictions
VIPS 12.20 13.00 12.20 12.50 13316100 3.73% VIPS Stock Predictions
PLUG 3.43 3.61 3.36 3.49 13202900 2.05% PLUG Stock Predictions
IWM 159.23 159.29 158.35 158.92 13097900 0.52% IWM Stock Predictions
HYG 86.77 86.95 86.76 86.94 13043500 0.30% HYG Stock Predictions
GM 37.00 37.11 36.72 36.89 12358700 0.24% GM Stock Predictions
TWTR 29.05 29.43 28.91 29.25 12155200 1.25% TWTR Stock Predictions
VZ 59.48 59.53 59.06 59.51 11740691 0.29% VZ Stock Predictions
VALE 11.35 11.51 11.30 11.46 11686400 2.32% VALE Stock Predictions
NAKD 0.04 0.04 0.04 0.04 11595471 0.00% NAKD Stock Predictions
TQQQ 75.11 75.34 74.46 75.21 11311600 1.88% TQQQ Stock Predictions
GUSH 2.91 3.05 2.91 2.98 11309600 3.47% GUSH Stock Predictions
FB 194.26 195.30 193.38 195.10 11228400 1.01% FB Stock Predictions
GOVT 26.04 26.07 26.02 26.05 11191900 0.00% GOVT Stock Predictions
CRZO 7.34 7.69 7.28 7.55 11145600 4.14% CRZO Stock Predictions
XLV 95.76 97.63 95.67 97.46 11092666 1.99% XLV Stock Predictions
OPK 1.45 1.51 1.42 1.49 10885900 4.20% OPK Stock Predictions
XOM 68.71 69.30 68.67 69.19 10884787 1.01% XOM Stock Predictions
BABA 184.00 185.60 183.71 185.49 10791000 1.47% BABA Stock Predictions
WORK 21.65 23.10 21.47 22.86 10670543 5.39% WORK Stock Predictions
NBL 21.61 21.68 20.75 20.88 10653400 -2.93% NBL Stock Predictions
HPQ 20.23 20.25 20.07 20.18 10626400 0.25% HPQ Stock Predictions
JNJ 131.25 134.97 130.78 134.94 10421300 3.04% JNJ Stock Predictions
FIT 6.78 6.89 6.76 6.80 10389900 0.00% FIT Stock Predictions
C 74.34 74.46 73.68 74.40 10293700 0.76% C Stock Predictions
WMT 120.68 121.00 118.38 118.87 10118865 -1.48% WMT Stock Predictions
UNH 256.11 275.57 255.36 269.40 10015700 5.30% UNH Stock Predictions
INFY 9.87 9.92 9.82 9.86 9989100 -0.10% INFY Stock Predictions
ATUS 26.92 26.96 26.06 26.88 9988500 0.49% ATUS Stock Predictions
HPE 17.15 17.27 17.04 17.23 9913100 1.17% HPE Stock Predictions
GDXJ 37.29 37.73 37.12 37.14 9904800 -1.33% GDXJ Stock Predictions
OAS 2.78 2.86 2.76 2.78 9832000 0.72% OAS Stock Predictions
UWT 11.70 12.41 11.66 12.29 9829502 4.51% UWT Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies