Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Most Active Stocks

Most Active Stocks December 2023 is a list of the most traded stocks and ETFs. Most active stocks today are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks Today

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BETS 0.02 0.02 0.01 0.01 637260450 -50.00% BETS Stock Predictions
NKLA 0.76 0.77 0.68 0.71 258426100 -5.33% NKLA Stock Predictions
GMBL 0.02 0.02 0.02 0.02 192694178 0.00% GMBL Stock Predictions
SQQQ 16.07 16.10 15.60 15.66 127640000 -1.20% SQQQ Stock Predictions
TSLA 240.27 245.27 239.27 243.84 102888400 0.49% TSLA Stock Predictions
TQQQ 43.65 45.00 43.58 44.83 90672200 1.20% TQQQ Stock Predictions
AMD 129.54 131.00 126.89 128.92 89224100 0.43% AMD Stock Predictions
FFIE 0.25 0.37 0.24 0.30 88780000 20.00% FFIE Stock Predictions
SPY 457.46 460.75 457.21 460.20 83029300 0.43% SPY Stock Predictions
SOXS 8.33 8.34 7.95 8.07 77431800 -2.30% SOXS Stock Predictions
SOXL 23.01 24.04 22.95 23.70 69023200 2.24% SOXL Stock Predictions
MULN 0.16 0.16 0.15 0.15 66016906 -6.25% MULN Stock Predictions
PLTR 17.18 17.92 17.09 17.77 57297000 3.19% PLTR Stock Predictions
BITF 2.17 2.62 2.16 2.59 55098800 21.03% BITF Stock Predictions
AAPL 194.20 195.99 193.67 195.71 53309100 0.74% AAPL Stock Predictions
BLUE 5.10 5.53 2.69 2.86 52835800 -40.54% BLUE Stock Predictions
MARA 15.60 16.79 15.56 16.78 52767700 8.19% MARA Stock Predictions
PARA 15.75 17.26 15.72 16.85 49699800 12.11% PARA Stock Predictions
TELL 0.65 0.76 0.63 0.75 49538100 13.64% TELL Stock Predictions
F 10.81 11.07 10.79 11.01 48861784 1.76% F Stock Predictions
QQQ 388.67 392.62 388.48 392.17 46601600 0.45% QQQ Stock Predictions
TLT 94.42 94.72 93.91 94.54 44792100 -0.82% TLT Stock Predictions
NXU 0.02 0.02 0.02 0.02 44196187 0.00% NXU Stock Predictions
INTC 41.84 42.96 41.81 42.70 42773800 1.30% INTC Stock Predictions
NIO 7.36 7.57 7.30 7.38 42432500 -1.47% NIO Stock Predictions
T 17.09 17.11 16.81 16.92 42065800 -0.99% T Stock Predictions
CGC 0.73 0.81 0.70 0.80 41955003 11.11% CGC Stock Predictions
AMZN 145.48 147.84 145.40 147.42 41787300 0.37% AMZN Stock Predictions
MLGO 2.50 2.75 2.08 2.26 37821300 10.24% MLGO Stock Predictions
IWM 185.15 187.75 184.86 186.80 35999000 0.76% IWM Stock Predictions
NVDA 465.95 477.41 465.50 475.06 35202500 1.95% NVDA Stock Predictions
RIVN 19.04 19.55 18.62 19.04 34858400 -0.78% RIVN Stock Predictions
BAC 30.67 31.14 30.61 30.96 34774200 0.98% BAC Stock Predictions
LCID 4.47 4.75 4.44 4.73 34504600 5.58% LCID Stock Predictions
SOFI 7.95 8.22 7.88 8.13 34426900 2.14% SOFI Stock Predictions
FSR 1.51 1.71 1.40 1.64 33990100 11.56% FSR Stock Predictions
XLF 35.90 36.19 35.86 36.13 33205900 0.53% XLF Stock Predictions
PFE 28.65 28.97 28.59 28.78 31859300 0.52% PFE Stock Predictions
INTS 8.61 11.44 6.26 6.88 31799800 72.00% INTS Stock Predictions
CYN 0.21 0.23 0.20 0.21 31579600 -47.50% CYN Stock Predictions
LU 0.84 0.91 0.84 0.87 31515600 1.16% LU Stock Predictions
CLSK 9.12 10.45 9.10 10.34 31504400 11.90% CLSK Stock Predictions
RIOT 15.09 15.97 15.04 15.83 31266000 6.38% RIOT Stock Predictions
FXI 23.80 23.87 23.67 23.70 31178100 -1.37% FXI Stock Predictions
VRME 1.26 1.61 1.12 1.14 30441100 12.87% VRME Stock Predictions
AAL 13.87 13.98 13.71 13.76 30144100 -1.08% AAL Stock Predictions
HYG 75.81 75.91 75.67 75.86 30122500 -0.20% HYG Stock Predictions
CCL 17.92 18.14 17.84 18.11 30012500 1.00% CCL Stock Predictions
SPXS 13.12 13.14 12.84 12.90 29233900 -1.07% SPXS Stock Predictions
UBER 60.51 62.25 60.51 61.70 28842300 1.18% UBER Stock Predictions
SLV 21.35 21.56 21.02 21.10 28709900 -3.17% SLV Stock Predictions
ALT 6.51 7.41 6.37 6.48 27999600 -1.52% ALT Stock Predictions
WBD 11.00 11.68 11.00 11.47 27955100 6.01% WBD Stock Predictions
GDX 29.68 30.11 29.36 29.68 27389300 -2.11% GDX Stock Predictions
AFRM 39.28 42.42 38.61 42.07 27331200 6.75% AFRM Stock Predictions
PLUG 4.06 4.27 3.95 4.01 25573100 -1.96% PLUG Stock Predictions
CHPT 2.23 2.49 2.16 2.35 25499300 4.44% CHPT Stock Predictions
EEM 38.93 39.14 38.85 39.01 25188600 -0.43% EEM Stock Predictions
SPXU 9.91 9.93 9.70 9.74 25152800 -1.12% SPXU Stock Predictions
BBD 3.29 3.38 3.29 3.38 25128000 1.50% BBD Stock Predictions
GRAB 3.13 3.15 3.11 3.15 24982900 1.29% GRAB Stock Predictions
XCUR 0.62 0.66 0.47 0.52 24837526 30.00% XCUR Stock Predictions
KVUE 20.88 21.00 20.60 20.61 24534500 -0.96% KVUE Stock Predictions
GOEV 0.25 0.25 0.24 0.25 23978302 0.00% GOEV Stock Predictions
TNA 31.34 32.62 31.16 32.14 23453600 2.03% TNA Stock Predictions
PSQ 10.16 10.17 10.06 10.07 23340500 -0.30% PSQ Stock Predictions
QID 11.99 12.01 11.75 11.78 23082900 -0.76% QID Stock Predictions
HOOD 11.23 11.74 11.02 11.73 23067500 2.18% HOOD Stock Predictions
GOOG 135.66 137.99 135.57 136.64 22946100 -1.31% GOOG Stock Predictions
LYFT 12.31 13.27 12.27 13.21 22595300 6.28% LYFT Stock Predictions
XOM 99.02 99.79 98.75 99.55 22066000 1.15% XOM Stock Predictions
VZ 38.66 38.68 38.01 38.25 21841100 -1.03% VZ Stock Predictions
LQD 107.33 107.63 107.18 107.36 21624100 -0.54% LQD Stock Predictions
DOCU 46.00 50.50 44.34 49.73 21404300 4.83% DOCU Stock Predictions
SNAP 14.70 15.31 14.68 15.09 20699300 2.24% SNAP Stock Predictions
WULF 1.61 1.85 1.61 1.83 20387000 13.66% WULF Stock Predictions
GM 33.51 34.32 33.51 33.75 20251900 0.72% GM Stock Predictions
WFC 45.36 46.34 45.12 46.10 20235200 1.54% WFC Stock Predictions
FTCH 1.15 1.26 1.13 1.23 20209400 5.13% FTCH Stock Predictions
MSFT 369.20 374.46 368.23 374.23 20119700 0.88% MSFT Stock Predictions
ARKK 48.06 49.70 47.78 49.18 19857900 1.84% ARKK Stock Predictions
SH 13.72 13.73 13.62 13.64 19735400 -0.37% SH Stock Predictions
FCX 37.05 38.41 36.89 38.15 19536000 4.89% FCX Stock Predictions
PBR 14.45 14.92 14.43 14.88 19235400 3.33% PBR Stock Predictions
ARM 62.44 67.44 62.24 67.23 18791400 7.67% ARM Stock Predictions
GGE 0.21 0.28 0.20 0.25 18458877 19.05% GGE Stock Predictions
UVXY 9.82 9.82 9.48 9.51 18441100 -4.33% UVXY Stock Predictions
GOLD 16.87 17.03 16.67 16.79 17934000 -2.50% GOLD Stock Predictions
BITO 21.63 22.13 21.63 22.09 17933300 2.84% BITO Stock Predictions
DNA 1.30 1.37 1.28 1.36 17893200 2.26% DNA Stock Predictions
ITUB 6.39 6.53 6.39 6.51 17808900 0.77% ITUB Stock Predictions
GOVT 22.58 22.62 22.53 22.57 17646500 -0.49% GOVT Stock Predictions
ET 13.31 13.39 13.23 13.30 17619842 -0.23% ET Stock Predictions
C 48.51 49.17 48.42 48.89 17577800 0.80% C Stock Predictions
AULT 0.10 0.11 0.10 0.10 17577516 11.11% AULT Stock Predictions
WBA 22.95 23.42 22.72 23.16 17554400 1.09% WBA Stock Predictions
HCP 19.80 21.20 19.26 20.81 17548100 -16.43% HCP Stock Predictions
BCS 7.22 7.35 7.21 7.34 17338300 2.51% BCS Stock Predictions
CRSP 71.07 76.97 61.55 64.54 17177600 -8.08% CRSP Stock Predictions
XLE 81.89 82.48 81.73 82.23 17054400 1.08% XLE Stock Predictions

How to Find High Volume Stocks

There are a few ways that you can find high volume stocks, the most active stocks list is one.
Stocks with Unusual Volume
High Volume Stocks with Low Price
Volume is one of the strongest technical indicators of a stock other than the stock price. To learn why volume is so important in stock trading, read Volume Indicator

Most Active Penny Stocks

The most active stocks list does not include penny stocks. If you are interested in finding penny stocks with high volume, please use
High Volume Penny Stocks
Top Penny Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener