Stock Screener Signup Login



Most Active Stocks

Most Active Stocks is a list of the most traded stocks and ETFs. Most active stocks are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks Today

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HMNY 0.01 0.01 0.01 0.01 193854013 0.00% HMNY Stock Predictions
SPY 264.01 264.79 260.66 263.41 84468900 0.21% SPY Stock Predictions
BAC 29.22 29.28 28.62 28.92 79198994 -0.58% BAC Stock Predictions
AMD 20.03 20.48 19.55 19.80 77284537 0.20% AMD Stock Predictions
GE 8.69 8.84 8.61 8.73 72254175 0.81% GE Stock Predictions
EEM 41.21 41.28 40.90 41.25 66590200 1.03% EEM Stock Predictions
F 8.54 8.54 8.28 8.34 44257456 -1.88% F Stock Predictions
CHK 2.79 2.83 2.65 2.69 39377637 -1.82% CHK Stock Predictions
QQQ 162.77 163.51 160.32 162.15 38299300 0.13% QQQ Stock Predictions
CZR 8.75 8.77 8.53 8.66 36496500 0.00% CZR Stock Predictions
CMCSA 36.09 37.42 35.96 36.89 35977600 5.49% CMCSA Stock Predictions
SQQQ 13.89 14.55 13.71 14.06 35488206 -0.21% SQQQ Stock Predictions
SYF 29.96 30.00 28.68 29.40 34768506 10.73% SYF Stock Predictions
QCOM 52.92 53.57 51.22 51.77 33824400 -4.64% QCOM Stock Predictions
MU 34.11 34.69 33.44 34.24 30581272 1.09% MU Stock Predictions
USO 11.17 11.19 10.89 11.05 29058400 -0.63% USO Stock Predictions
ABEV 4.55 4.56 4.46 4.54 27489300 -0.66% ABEV Stock Predictions
BOXL 2.45 4.10 2.45 3.18 27098219 32.50% BOXL Stock Predictions
FCX 12.40 12.55 12.18 12.31 25717023 -0.57% FCX Stock Predictions
IAU 12.26 12.32 12.25 12.29 25519500 -0.08% IAU Stock Predictions
MSFT 106.12 107.04 105.34 106.71 25467100 0.97% MSFT Stock Predictions
T 30.72 30.90 30.59 30.89 25177303 1.01% T Stock Predictions
CSCO 45.14 45.88 45.02 45.46 24697748 1.52% CSCO Stock Predictions
FDC 23.19 23.76 23.16 23.72 23389628 2.77% FDC Stock Predictions
SIRI 5.90 5.90 5.69 5.84 23342400 -0.17% SIRI Stock Predictions
PFE 41.99 42.20 41.55 42.16 23178692 -0.26% PFE Stock Predictions
AAPL 154.15 155.14 151.70 153.92 23048600 0.40% AAPL Stock Predictions
PG 94.18 96.41 93.63 94.84 22467228 4.87% PG Stock Predictions
ECA 6.83 6.84 6.67 6.74 22372444 -0.15% ECA Stock Predictions
TVIX 49.47 56.83 49.28 50.41 22069200 -2.15% TVIX Stock Predictions
IBM 131.37 135.00 130.31 132.89 21965291 8.46% IBM Stock Predictions
EFA 61.64 61.69 61.15 61.40 21725500 0.46% EFA Stock Predictions
VIPS 6.77 7.32 6.74 7.08 21682123 9.60% VIPS Stock Predictions
PCG 7.96 8.05 7.52 7.99 21572583 3.77% PCG Stock Predictions
XLE 62.67 62.75 61.30 61.81 21168600 -1.02% XLE Stock Predictions
TWTR 32.26 32.45 30.72 30.97 21060200 -3.97% TWTR Stock Predictions
KMI 17.72 17.76 17.05 17.24 20791700 -2.21% KMI Stock Predictions
TQQQ 42.95 43.50 41.02 42.47 20705300 0.09% TQQQ Stock Predictions
MNGA 0.18 0.20 0.18 0.20 20516723 11.11% MNGA Stock Predictions
IWM 145.32 146.18 143.46 144.60 20504200 -0.28% IWM Stock Predictions
FB 148.28 148.80 143.05 144.30 20054200 -2.22% FB Stock Predictions
VALE 14.61 14.79 14.54 14.75 19896500 2.08% VALE Stock Predictions
FXI 41.03 41.04 40.65 40.98 19687900 1.14% FXI Stock Predictions
INTC 48.41 48.80 47.52 47.94 18890100 -0.68% INTC Stock Predictions
HYG 84.06 84.23 83.87 84.11 18659100 0.20% HYG Stock Predictions
EBAY 33.40 33.53 32.46 32.61 18653600 -0.88% EBAY Stock Predictions
SQ 69.58 70.59 68.02 69.10 17815927 1.84% SQ Stock Predictions
NLY 10.25 10.31 10.24 10.31 17706600 0.59% NLY Stock Predictions
HBAN 13.64 13.69 13.40 13.56 17047100 0.30% HBAN Stock Predictions
WFC 50.00 50.32 49.49 50.12 16799912 0.52% WFC Stock Predictions
C 62.27 62.48 61.15 62.13 16770142 0.45% C Stock Predictions
IEMG 49.57 49.65 49.21 49.60 16222700 0.94% IEMG Stock Predictions
OAS 6.19 6.25 5.96 6.06 16029600 -1.30% OAS Stock Predictions
BMY 50.03 50.40 49.60 49.96 15634614 0.48% BMY Stock Predictions
MS 42.52 42.62 41.66 42.15 15583200 -0.61% MS Stock Predictions
ORCL 49.19 49.48 48.83 49.24 15409900 0.61% ORCL Stock Predictions
JNK 34.95 35.00 34.83 34.93 15334200 0.17% JNK Stock Predictions
VZ 56.98 57.87 56.93 57.76 15108939 1.35% VZ Stock Predictions
VWO 40.22 40.26 39.92 40.26 14966000 0.98% VWO Stock Predictions
MO 45.01 45.22 44.51 44.70 14711878 -0.60% MO Stock Predictions
NOK 6.06 6.12 6.01 6.05 14691133 1.34% NOK Stock Predictions
MBOT 7.25 11.90 7.05 8.72 14408600 21.11% MBOT Stock Predictions
NVDA 151.00 154.58 148.03 149.29 14387967 0.35% NVDA Stock Predictions
AAL 32.93 33.10 31.39 31.65 14293200 -3.33% AAL Stock Predictions
ITUB 9.88 9.96 9.75 9.94 13951900 1.74% ITUB Stock Predictions
TSM 36.53 36.74 36.24 36.49 13892141 0.33% TSM Stock Predictions
MRK 75.55 75.71 74.74 75.44 13691600 -0.51% MRK Stock Predictions
SLB 44.06 44.19 42.71 43.31 13644500 -1.48% SLB Stock Predictions
SWN 4.35 4.36 4.14 4.21 13480600 -1.41% SWN Stock Predictions
NFLX 328.25 331.75 318.60 321.99 13218800 -0.97% NFLX Stock Predictions
ARNC 17.28 18.30 17.28 18.05 12826277 5.62% ARNC Stock Predictions
SNAP 6.01 6.10 5.87 5.99 12799700 1.01% SNAP Stock Predictions
ET 14.17 14.38 13.96 14.04 12791057 -0.43% ET Stock Predictions
CRON 15.31 15.48 14.09 14.72 12714600 -2.32% CRON Stock Predictions
TZA 11.74 12.20 11.54 11.93 12593600 0.68% TZA Stock Predictions
XOM 72.01 72.30 70.93 71.30 12589170 -0.82% XOM Stock Predictions
UTX 117.30 119.34 114.35 117.04 12525800 5.38% UTX Stock Predictions
PIR 0.75 0.88 0.73 0.87 12512648 24.29% PIR Stock Predictions
RF 15.65 15.72 15.23 15.37 12494800 -1.41% RF Stock Predictions
HAL 31.32 31.43 30.50 31.05 12398259 -0.67% HAL Stock Predictions
TSLA 292.50 294.50 281.69 287.59 12357610 -3.79% TSLA Stock Predictions
SBUX 65.88 66.70 65.81 66.43 12283100 1.59% SBUX Stock Predictions
EARS 0.53 0.53 0.43 0.44 12218320 10.00% EARS Stock Predictions
JPM 103.44 103.70 101.97 102.68 12170600 -0.25% JPM Stock Predictions
FOXA 48.70 48.92 48.49 48.65 11870225 0.19% FOXA Stock Predictions
TEVA 19.36 19.69 19.16 19.46 11694800 3.79% TEVA Stock Predictions
PBR 15.33 15.48 15.17 15.48 11564300 1.98% PBR Stock Predictions
KO 47.82 48.29 47.65 48.27 11550600 1.15% KO Stock Predictions
RNN 0.61 0.62 0.55 0.62 11509000 -38.61% RNN Stock Predictions
UVXY 62.66 69.52 62.52 63.50 11443100 -1.55% UVXY Stock Predictions
AMRN 17.91 18.16 16.86 17.71 11397200 1.08% AMRN Stock Predictions
JD 22.05 22.60 21.76 21.97 11248300 1.34% JD Stock Predictions
ACB 6.23 6.35 6.11 6.19 11211333 0.00% ACB Stock Predictions
GGB 4.05 4.19 4.02 4.19 11126700 4.49% GGB Stock Predictions
KEY 17.01 17.07 16.75 16.89 10977223 -0.06% KEY Stock Predictions
COTY 7.27 7.49 7.16 7.33 10958627 1.10% COTY Stock Predictions
UWT 13.42 13.47 12.40 12.95 10914100 -2.26% UWT Stock Predictions
CTL 15.48 15.64 15.13 15.21 10896762 -1.17% CTL Stock Predictions
RSX 20.61 20.66 20.46 20.62 10739500 1.73% RSX Stock Predictions
FISV 78.55 80.67 78.21 80.59 10515265 3.07% FISV Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies