Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Most Active Stocks

Most Active Stocks is a list of the most traded stocks and ETFs. Most active stocks are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks Today

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
T 34.05 34.24 33.78 33.78 130133600 1.02% T Stock Predictions
AMD 31.19 32.42 30.91 31.02 129153600 -0.51% AMD Stock Predictions
SPY 293.09 293.22 291.81 291.99 105158200 -0.54% SPY Stock Predictions
NBEV 8.92 9.99 5.71 6.15 103256037 -21.66% NBEV Stock Predictions
EEM 43.09 43.30 43.03 43.23 102508200 0.46% EEM Stock Predictions
MU 44.40 45.60 43.80 44.74 96609669 -2.87% MU Stock Predictions
AAPL 220.78 221.36 217.29 217.66 95430300 -1.08% AAPL Stock Predictions
GE 12.40 12.56 12.16 12.17 94976700 -2.33% GE Stock Predictions
BAC 31.34 31.37 30.97 31.03 85830600 -0.51% BAC Stock Predictions
IGC 2.70 4.06 2.60 2.90 76117269 34.88% IGC Stock Predictions
F 9.84 9.94 9.78 9.85 73975900 0.41% F Stock Predictions
MSFT 114.00 115.29 113.51 114.26 70319800 0.61% MSFT Stock Predictions
XLF 28.95 29.00 28.70 28.74 63806719 -0.83% XLF Stock Predictions
CSCO 47.93 48.64 47.82 48.56 59124662 1.74% CSCO Stock Predictions
CMCSA 37.95 38.06 37.48 37.90 56907403 0.24% CMCSA Stock Predictions
FCX 14.83 14.90 14.55 14.61 52767300 1.53% FCX Stock Predictions
INTC 47.12 47.42 46.37 46.66 51932214 -1.14% INTC Stock Predictions
SNAP 9.18 9.31 9.01 9.14 51554100 -0.76% SNAP Stock Predictions
FXI 43.40 43.45 43.11 43.12 51509900 0.77% FXI Stock Predictions
ORCL 50.83 51.12 50.35 51.10 50518700 1.33% ORCL Stock Predictions
VZ 54.23 54.81 54.12 54.42 48703651 0.87% VZ Stock Predictions
FB 166.64 167.25 162.81 162.93 45805900 -1.86% FB Stock Predictions
SWN 5.66 5.79 5.61 5.75 44677000 1.95% SWN Stock Predictions
GDX 18.57 18.93 18.50 18.78 43969800 -0.79% GDX Stock Predictions
TWTR 29.86 29.95 28.49 28.50 43060559 -4.52% TWTR Stock Predictions
FTV 87.95 88.34 86.75 86.98 39592000 -0.45% FTV Stock Predictions
QQQ 185.27 185.48 183.48 183.71 38035400 -0.55% QQQ Stock Predictions
KKR 28.14 28.73 27.98 28.25 35637100 0.82% KKR Stock Predictions
WFC 55.75 55.81 54.92 54.99 35512156 -1.01% WFC Stock Predictions
RIG 12.73 13.58 12.73 13.54 35139500 7.21% RIG Stock Predictions
HMNY 0.02 0.02 0.01 0.01 35008737 0.00% HMNY Stock Predictions
PFE 43.78 44.19 43.61 44.06 34789700 0.71% PFE Stock Predictions
EWZ 33.07 34.09 32.99 33.76 33753600 2.40% EWZ Stock Predictions
IWM 171.75 171.82 170.22 170.40 32294800 -0.48% IWM Stock Predictions
ABEV 4.62 4.75 4.61 4.68 31324800 1.30% ABEV Stock Predictions
CHK 4.42 4.51 4.40 4.44 31011000 0.68% CHK Stock Predictions
CZR 11.00 11.00 10.75 10.80 30954600 -1.37% CZR Stock Predictions
SIRI 7.02 7.04 6.95 6.98 30027000 -0.43% SIRI Stock Predictions
C 74.98 75.24 73.98 74.15 28574100 -0.86% C Stock Predictions
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Stock Predictions
USO 14.99 15.15 14.78 14.96 28359866 1.08% USO Stock Predictions
VALE 14.65 15.10 14.63 15.06 27724453 3.72% VALE Stock Predictions
RAD 1.32 1.33 1.25 1.25 27363400 -5.30% RAD Stock Predictions
VXX 26.61 26.78 26.28 26.70 27044441 0.23% VXX Stock Predictions
GM 36.31 36.49 35.16 35.32 27038100 -2.11% GM Stock Predictions
HPE 16.95 17.27 16.92 17.02 26690200 0.89% HPE Stock Predictions
XOM 85.01 85.43 84.52 85.17 26467258 0.41% XOM Stock Predictions
CTL 22.61 23.06 22.53 22.94 26200600 1.64% CTL Stock Predictions
GTXI 2.10 2.29 1.66 1.80 26170700 -92.27% GTXI Stock Predictions
NLST 0.44 0.65 0.41 0.65 25858516 47.73% NLST Stock Predictions
SBUX 56.55 57.57 56.52 57.45 25669100 1.81% SBUX Stock Predictions
DIS 111.95 111.98 110.40 110.40 25568700 -1.09% DIS Stock Predictions
WFT 2.59 2.64 2.52 2.63 25522889 2.33% WFT Stock Predictions
PYPL 91.05 92.00 90.42 90.62 25248200 0.02% PYPL Stock Predictions
EBAY 34.32 34.46 33.95 34.04 24770900 -0.58% EBAY Stock Predictions
JPM 119.13 119.23 117.74 117.85 24744200 -0.66% JPM Stock Predictions
CRON 13.27 13.48 12.28 12.51 24705600 -9.02% CRON Stock Predictions
ABX 10.49 10.63 10.20 10.47 24682800 -1.41% ABX Stock Predictions
WMB 28.33 28.33 27.78 27.88 24613425 -1.31% WMB Stock Predictions
NLY 10.30 10.38 10.29 10.29 24231000 -0.19% NLY Stock Predictions
AUY 2.50 2.58 2.46 2.49 23707800 -1.97% AUY Stock Predictions
KGC 2.95 3.03 2.90 2.95 23375600 -1.99% KGC Stock Predictions
VKTX 18.80 20.02 17.83 18.20 23357161 -4.06% VKTX Stock Predictions
IEMG 52.03 52.27 51.95 52.13 23269600 0.35% IEMG Stock Predictions
PBR 11.42 11.63 11.32 11.50 22518400 1.23% PBR Stock Predictions
NOG 3.60 3.78 3.58 3.69 22310400 2.79% NOG Stock Predictions
DNR 5.57 5.64 5.51 5.59 22076600 0.90% DNR Stock Predictions
HPQ 25.79 26.14 25.73 25.83 21863500 0.54% HPQ Stock Predictions
BABA 169.46 169.84 164.50 164.63 21844100 -0.75% BABA Stock Predictions
BK 53.38 53.51 53.03 53.39 21719700 0.11% BK Stock Predictions
SLB 61.75 61.84 61.13 61.13 21475900 -0.71% SLB Stock Predictions
QCOM 74.83 74.87 73.13 73.70 21301100 -1.21% QCOM Stock Predictions
MS 49.93 49.97 49.15 49.41 21126700 -0.94% MS Stock Predictions
BBD 7.05 7.30 7.03 7.23 20982200 2.12% BBD Stock Predictions
XLK 75.19 75.31 74.58 74.61 20927067 -0.73% XLK Stock Predictions
JCP 1.99 2.05 1.96 2.02 20696200 1.00% JCP Stock Predictions
FOXA 44.76 44.79 44.18 44.33 20510800 -0.54% FOXA Stock Predictions
AMAT 39.33 39.96 39.15 39.63 20478959 0.61% AMAT Stock Predictions
XLU 52.75 53.25 52.51 53.06 20299008 -0.47% XLU Stock Predictions
IBM 151.48 152.60 150.74 151.35 19847500 0.13% IBM Stock Predictions
DWT 5.83 6.09 5.63 5.88 19467900 -2.81% DWT Stock Predictions
EGO 0.88 0.93 0.86 0.88 19358753 -1.12% EGO Stock Predictions
KO 46.64 46.69 46.38 46.58 19202000 -0.13% KO Stock Predictions
UPL 1.43 1.44 1.27 1.30 19009173 -7.80% UPL Stock Predictions
EFA 68.58 68.74 68.52 68.63 19002900 0.04% EFA Stock Predictions
ESV 7.75 8.06 7.72 7.95 18973200 3.25% ESV Stock Predictions
SBGL 2.52 2.60 2.48 2.52 18571200 0.40% SBGL Stock Predictions
BF.B 49.08 50.45 49.08 50.28 18563400 2.01% BF.B Stock Predictions
GDXJ 28.03 28.42 27.89 28.08 18329100 -1.68% GDXJ Stock Predictions
CSX 72.75 74.13 72.69 73.99 18271700 1.29% CSX Stock Predictions
IBN 8.86 8.90 8.71 8.76 18198700 -3.84% IBN Stock Predictions
WMIH 1.36 1.39 1.29 1.33 18159067 -2.21% WMIH Stock Predictions
CRM 157.07 157.96 154.96 155.52 17655300 0.01% CRM Stock Predictions
PG 85.81 86.28 85.52 85.82 17314000 0.54% PG Stock Predictions
HL 3.00 3.02 2.91 2.98 17180300 -1.97% HL Stock Predictions
MRK 70.91 71.57 70.90 71.10 17031900 0.45% MRK Stock Predictions
MDXG 5.38 8.18 5.23 6.33 17024600 2.10% MDXG Stock Predictions
KL 17.70 18.91 17.65 18.58 16957700 2.94% KL Stock Predictions
KMI 18.05 18.20 17.98 18.06 16882400 0.11% KMI Stock Predictions
KEY 20.82 20.87 20.67 20.78 16440000 0.14% KEY Stock Predictions