| WTO |
 |
UTime Ltd |
0.04 |
0.04 |
0.03 |
0.03 |
876.21M |
50.00% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
3.77 |
4.20 |
3.72 |
4.08 |
324.88M |
5.43% |
| APLT |
|
Applied Therapeutics Inc |
0.25 |
0.40 |
0.22 |
0.28 |
312.77M |
27.27% |
| AMIX |
|
Autonomix Medical Inc. |
1.19 |
1.55 |
0.95 |
1.15 |
302.5M |
59.72% |
| KXIN |
|
Kaixin Auto Holdings |
0.40 |
0.75 |
0.25 |
0.28 |
289M |
-9.68% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
14.65 |
15.10 |
14.20 |
14.84 |
196.11M |
2.63% |
| NVDA |
|
NVIDIA Corporation |
185.97 |
189.00 |
184.32 |
186.60 |
172.53M |
-1.93% |
| OPEN |
|
OpenTable Inc |
8.05 |
8.14 |
7.49 |
7.84 |
154.96M |
-3.33% |
| ONDS |
|
Ondas Holdings Inc |
7.51 |
7.52 |
5.98 |
6.26 |
154.17M |
-12.93% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
16.10 |
18.16 |
16.10 |
16.92 |
137.1M |
2.17% |
| CHR |
|
Capitalsource Health Care Reit |
0.05 |
0.05 |
0.04 |
0.05 |
131.63M |
0.00% |
| ASST |
|
Asset Entities Inc |
1.04 |
1.12 |
0.97 |
1.04 |
114.74M |
-3.70% |
| TSLA |
|
Tesla Motors Inc |
398.74 |
423.96 |
398.74 |
408.92 |
101.5M |
1.14% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
1.64 |
1.72 |
1.43 |
1.53 |
98.25M |
-3.77% |
| GLMD |
|
Galmed Pharmaceutica |
1.25 |
1.54 |
1.02 |
1.05 |
97.07M |
0.96% |
| TQQQ |
|
ProShares UltraPro QQQ |
103.41 |
106.63 |
100.11 |
102.05 |
92.39M |
-2.56% |
| IBIT |
|
iShares Bitcoin Trust ETF |
53.39 |
54.45 |
51.70 |
52.10 |
91.08M |
-2.56% |
| CYPH |
|
|
3.04 |
3.42 |
2.40 |
2.43 |
90.75M |
-11.64% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
40.20 |
40.37 |
35.53 |
36.84 |
86.83M |
-5.20% |
| PFE |
|
Pfizer Inc |
25.11 |
25.57 |
24.95 |
25.08 |
86.3M |
-0.04% |
| BBAI |
|
BigBear.ai Holdings Inc |
5.96 |
6.04 |
5.38 |
5.57 |
84.56M |
-8.09% |
| |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
8.48 |
9.20 |
8.45 |
9.08 |
76.49M |
5.95% |
| SOFI |
|
SoFi Technologies Inc |
27.71 |
27.95 |
26.55 |
27.04 |
75.47M |
-2.80% |
| PLUG |
|
Plug Power Inc |
2.07 |
2.19 |
2.04 |
2.09 |
74.99M |
-6.70% |
| F |
|
Ford Motor Company |
13.18 |
13.18 |
12.78 |
12.88 |
73.32M |
-2.42% |
| DVLT |
|
|
1.72 |
2.19 |
1.65 |
1.87 |
73.17M |
3.31% |
| INTC |
|
Intel Corporation |
35.45 |
35.73 |
34.23 |
34.71 |
72.06M |
-2.31% |
| QUBT |
|
Quantum Computing Inc |
11.71 |
12.25 |
10.91 |
11.50 |
71.19M |
8.70% |
| SPY |
|
SPDR S&P 500 ETF Trust |
676.14 |
676.26 |
662.17 |
665.69 |
70.44M |
-0.93% |
| ETHA |
|
iShares Ethereum Trust ETF |
23.56 |
24.26 |
22.32 |
22.71 |
67.81M |
-4.26% |
| GNS |
|
Genius Group Ltd |
1.41 |
1.56 |
0.72 |
0.76 |
66.98M |
-11.63% |
| ACHR |
|
Archer Aviation Inc |
7.82 |
7.88 |
7.24 |
7.42 |
66.44M |
-5.84% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.83 |
5.83 |
5.47 |
5.69 |
65.41M |
-1.04% |
| DNN |
|
Denison Mines Corp |
2.48 |
2.54 |
2.35 |
2.40 |
65.41M |
-3.61% |
| QQQ |
|
Invesco QQQ Trust Series I |
606.30 |
612.48 |
599.87 |
603.66 |
63.23M |
-0.85% |
| BYND |
|
Beyond Meat Inc |
1.12 |
1.13 |
1.00 |
1.04 |
61.02M |
-4.59% |
| AMZN |
|
Amazon |
233.25 |
234.60 |
229.19 |
232.87 |
59.8M |
-0.80% |
| BITF |
|
Bitfarms Ltd. |
2.52 |
2.72 |
2.46 |
2.67 |
59.43M |
3.49% |
| XLF |
|
Financial Select Sector SPDR Fund |
52.53 |
52.61 |
51.25 |
51.46 |
59.09M |
-1.91% |
| RIVN |
|
Rivian Automotive Inc |
15.01 |
15.24 |
14.53 |
14.87 |
58.22M |
-1.72% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
0.91 |
0.92 |
0.74 |
0.80 |
56.16M |
-1.23% |
| ETHD |
|
ProShares UltraShort Ether ETF |
5.08 |
5.85 |
4.97 |
5.69 |
55.72M |
8.38% |
| KVUE |
|
Kenvue Inc |
16.69 |
17.24 |
15.94 |
16.24 |
54.94M |
-2.46% |
| ULTY |
|
YieldMax Ultra Option Income Strategy ETF |
4.16 |
4.24 |
4.08 |
4.13 |
54.82M |
-1.90% |
| MARA |
|
Marathon Patent Grou |
12.02 |
12.27 |
11.10 |
11.51 |
53.37M |
-4.00% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.13 |
6.29 |
6.02 |
6.08 |
52.98M |
-1.30% |
| SDS |
|
ProShares UltraShort S&P500 |
14.17 |
14.73 |
14.14 |
14.58 |
52.81M |
1.89% |
| SNAP |
|
Snap Inc |
8.57 |
8.62 |
8.05 |
8.18 |
50.54M |
-4.55% |
| HPE |
|
Hewlett Packard Enterprise Comp |
21.94 |
22.19 |
20.74 |
21.23 |
50.3M |
-7.01% |
| PLTR |
|
Palantir Technologies Inc Cl A |
170.53 |
174.24 |
167.68 |
171.25 |
50.11M |
-1.61% |
| RIG |
|
Transocean LTD |
4.02 |
4.20 |
3.95 |
4.08 |
49.37M |
1.75% |
 |
| BMNR |
|
|
35.00 |
35.33 |
30.12 |
30.95 |
48.63M |
-10.03% |
| TLRY |
|
Tilray Inc |
1.06 |
1.09 |
1.01 |
1.03 |
48.44M |
-3.74% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
3.96 |
4.22 |
3.90 |
4.11 |
47.45M |
2.75% |
| BURU |
|
Nuburu Inc |
0.25 |
0.26 |
0.21 |
0.22 |
47.11M |
-12.00% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
10.62 |
11.92 |
10.62 |
11.68 |
45.8M |
7.95% |
| AAPL |
|
Apple Inc |
268.82 |
270.49 |
265.73 |
267.46 |
44.92M |
-1.89% |
| SGML |
|
Sigma Lithium Corporation |
8.21 |
8.52 |
6.86 |
8.02 |
44.66M |
32.56% |
| ANVS |
|
Annovis Bio Inc |
2.37 |
4.00 |
2.36 |
3.03 |
44.17M |
28.94% |
| IWM |
|
iShares Russell 2000 ETF |
238.39 |
238.58 |
231.76 |
232.78 |
44.05M |
-1.99% |
| CIFR |
|
Cipher Mining Inc |
14.08 |
14.94 |
13.58 |
14.35 |
43.48M |
-0.07% |
| RGTI |
|
Rigetti Computing Inc |
24.98 |
25.99 |
24.19 |
24.69 |
42.94M |
-3.02% |
| AAL |
|
American Airlines Gp |
12.76 |
12.78 |
12.25 |
12.34 |
42.93M |
-3.29% |
| GRAB |
|
Grab Holdings Limited |
5.39 |
5.52 |
5.27 |
5.33 |
42.23M |
-1.30% |
| BITO |
|
ProShares Bitcoin ETF |
14.97 |
15.03 |
14.27 |
14.38 |
41.78M |
-2.57% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
13.05 |
13.83 |
13.00 |
13.62 |
41.63M |
2.87% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.58 |
9.75 |
9.58 |
9.70 |
41.61M |
0.94% |
| WULF |
|
TeraWulf Inc |
10.66 |
11.67 |
10.60 |
11.05 |
41.49M |
0.27% |
| GPUS |
|
Hyperscale Data Inc
|
0.29 |
0.30 |
0.23 |
0.24 |
41.2M |
-14.29% |
| ASBP |
|
|
0.10 |
0.11 |
0.09 |
0.09 |
40.71M |
-18.18% |
| HOOD |
|
Robinhood Markets Inc |
120.50 |
120.98 |
112.42 |
115.97 |
39.88M |
-5.32% |
| MSPR |
|
MSP Recovery Inc |
0.55 |
0.59 |
0.49 |
0.53 |
38.2M |
17.78% |
| AMD |
|
Advanced Micro Devices, Inc |
242.75 |
248.77 |
237.15 |
240.52 |
37.78M |
-2.53% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
6.99 |
7.10 |
6.84 |
6.96 |
36.91M |
1.61% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.44 |
80.44 |
80.04 |
80.11 |
36.85M |
-0.16% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
23.03 |
23.15 |
22.34 |
22.74 |
36.81M |
-1.26% |
| NU |
|
Northeast Utilities System |
15.74 |
15.87 |
15.50 |
15.60 |
36.12M |
-1.45% |
| BAC |
|
Bank of America Corporation |
52.58 |
52.58 |
51.39 |
51.48 |
35.49M |
-2.13% |
| CONY |
|
YieldMax COIN Option Income Strategy ETF |
5.25 |
5.26 |
4.78 |
4.88 |
35.28M |
-6.15% |
| CAN |
|
Canaan Inc ADR |
0.91 |
0.91 |
0.83 |
0.85 |
34.96M |
-4.49% |
| XPEV |
|
Xpeng Inc ADR |
24.04 |
24.17 |
22.17 |
22.43 |
34.96M |
-10.28% |
 |
| T |
|
AT&T Inc |
25.63 |
25.71 |
25.43 |
25.47 |
34.51M |
-0.55% |
| GOOG |
|
Google Inc |
286.40 |
294.52 |
284.23 |
285.60 |
34.18M |
3.09% |
| BTG |
|
B2Gold Corp |
4.14 |
4.14 |
3.92 |
4.00 |
33.91M |
-2.68% |
| IREN |
|
Iris Energy Ltd |
46.11 |
49.42 |
45.45 |
47.41 |
33.45M |
2.24% |
| NOK |
|
Nokia Corporation (ADR) |
6.72 |
6.77 |
6.66 |
6.66 |
33.34M |
-1.04% |
| UVIX |
|
2x Long VIX Futures ETF |
9.90 |
11.42 |
9.81 |
11.14 |
33M |
10.74% |
| SMCI |
|
Super Micro Computer, Inc |
35.58 |
35.82 |
33.64 |
34.10 |
32.56M |
-6.45% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
11.22 |
12.64 |
10.51 |
11.96 |
32.3M |
4.27% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.65 |
3.68 |
3.61 |
3.62 |
31.56M |
-1.63% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.26 |
2.28 |
2.12 |
2.17 |
30.53M |
-4.82% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.30 |
3.79 |
3.27 |
3.56 |
30.51M |
7.88% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.32 |
110.58 |
110.25 |
110.34 |
30.49M |
0.06% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.69 |
15.73 |
15.22 |
15.30 |
30.17M |
-2.73% |
| MU |
|
Micron Technology, Inc |
246.92 |
260.58 |
239.46 |
241.95 |
30.16M |
-1.98% |
| BTBT |
|
Bit Digital Inc |
2.36 |
2.47 |
2.23 |
2.30 |
30.14M |
-4.96% |
| OWL |
|
Blue Owl Capital Inc |
14.35 |
14.39 |
13.36 |
13.77 |
30.13M |
-5.88% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
7.56 |
7.81 |
7.41 |
7.61 |
30.05M |
0.93% |
| HIMS |
|
Hims & Hers Health Inc |
36.67 |
37.63 |
33.91 |
35.58 |
29.94M |
-3.89% |
| QBTS |
|
D-Wave Quantum Inc |
23.23 |
23.93 |
22.19 |
22.83 |
29.92M |
-3.30% |