CNSP |
 |
Cns Pharmaceuticals Inc |
0.16 |
0.19 |
0.13 |
0.14 |
486.44M |
27.27% |
MGOL |
 |
MGO Global Inc |
1.03 |
1.26 |
0.67 |
0.72 |
407.73M |
-15.29% |
SRM |
 |
SRM Entertainment Inc |
0.73 |
0.85 |
0.60 |
0.70 |
253.25M |
94.44% |
INTC |
 |
Intel Corporation |
24.36 |
25.19 |
22.86 |
23.60 |
229.58M |
-2.20% |
NVDA |
 |
NVIDIA Corporation |
136.48 |
139.25 |
135.50 |
138.85 |
194.69M |
2.63% |
SOUN |
 |
SoundHound AI Inc |
11.14 |
11.90 |
10.40 |
10.97 |
176.36M |
-28.07% |
CYN |
 |
City National Corporation |
0.11 |
0.12 |
0.09 |
0.09 |
160.05M |
-18.18% |
MBRX |
 |
Metabasis Therapeutics, Inc |
2.02 |
2.78 |
1.87 |
2.18 |
136.14M |
71.65% |
SMCI |
 |
Super Micro Computer, Inc |
42.94 |
48.18 |
42.85 |
47.91 |
131.93M |
13.32% |
SPGC |
 |
Sacks Parente Golf Inc |
0.63 |
1.34 |
0.57 |
0.89 |
131.16M |
48.33% |
VRPX |
 |
Virpax Pharmaceuticals Inc |
0.45 |
0.47 |
0.31 |
0.33 |
120.41M |
13.79% |
PTPI |
 |
Petros Pharmaceuticals Inc |
0.27 |
0.65 |
0.26 |
0.29 |
107.11M |
16.00% |
JTAI |
 |
Jet.AI Inc |
5.83 |
8.20 |
5.07 |
6.03 |
104.16M |
133.72% |
ADTX |
 |
Aditx Therapeutics Inc |
0.07 |
0.08 |
0.07 |
0.07 |
97.74M |
0.00% |
BBAI |
 |
BigBear.ai Holdings Inc |
9.39 |
9.58 |
8.56 |
9.02 |
83.88M |
-7.77% |
RXRX |
 |
Recursion Pharmaceuticals Inc |
9.17 |
10.76 |
9.04 |
10.53 |
82.09M |
23.88% |
LCID |
 |
Lucid Group Inc |
3.30 |
3.42 |
3.27 |
3.31 |
80.19M |
1.53% |
FXI |
 |
iShares FTSE/Xinhua China 25 Index (ETF) |
35.22 |
35.28 |
34.82 |
35.04 |
76M |
2.58% |
TSLL |
 |
Direxion Shares ETF Trust |
20.77 |
20.92 |
19.28 |
20.23 |
75.58M |
-0.20% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.07 |
0.07 |
0.06 |
0.06 |
74.5M |
-14.29% |
TSLA |
 |
Tesla Motors Inc |
360.62 |
362.00 |
347.50 |
355.84 |
67.98M |
-0.03% |
DGLY |
 |
Digital Ally, Inc |
0.08 |
0.08 |
0.07 |
0.08 |
66.41M |
-11.11% |
PLTR |
 |
Palantir Technologies Inc Cl A |
117.90 |
120.67 |
116.80 |
119.16 |
65.35M |
1.06% |
SOFI |
 |
SoFi Technologies Inc |
15.41 |
16.42 |
15.24 |
16.21 |
63.13M |
6.71% |
TSLZ |
 |
ETF Opportunities Trust |
2.79 |
3.00 |
2.77 |
2.87 |
55.22M |
0.35% |
NIO |
 |
Nuveen Insured Municipal Opp |
4.35 |
4.55 |
4.32 |
4.44 |
53.95M |
4.23% |
SERV |
 |
Servidyne, Inc |
14.64 |
15.52 |
12.67 |
13.85 |
53.54M |
-39.57% |
F |
 |
Ford Motor Company |
9.43 |
9.51 |
9.39 |
9.48 |
53.5M |
1.39% |
DNN |
 |
Denison Mines Corp |
1.75 |
1.76 |
1.61 |
1.62 |
53.1M |
-7.43% |
BABA |
 |
Alibaba |
126.59 |
126.80 |
120.50 |
124.73 |
52.58M |
4.34% |
QBTS |
 |
D-Wave Quantum Inc |
6.56 |
6.80 |
6.33 |
6.37 |
52.03M |
-2.00% |
KWEB |
 |
KS Trust KS CSI China Internet ETF |
36.00 |
36.18 |
35.09 |
35.65 |
50.8M |
3.81% |
ACHR |
 |
Archer Aviation Inc |
9.65 |
10.40 |
9.42 |
10.35 |
50.13M |
8.72% |
NU |
 |
Northeast Utilities System |
13.90 |
14.06 |
13.62 |
13.70 |
49.84M |
-0.65% |
DKNG |
 |
Draftkings Inc |
48.72 |
53.61 |
48.04 |
53.49 |
48.3M |
15.16% |
RGTI |
 |
Rigetti Computing Inc |
12.19 |
12.23 |
11.43 |
11.81 |
48.03M |
-3.59% |
PACB |
 |
Pacific Biosciences of California |
1.43 |
2.06 |
1.43 |
1.85 |
45.73M |
25.00% |
STAI |
 |
|
2.31 |
2.38 |
1.70 |
2.05 |
42.91M |
22.02% |
APLD |
 |
Applied Blockchain Inc |
8.34 |
9.28 |
8.30 |
9.11 |
42.87M |
15.17% |
SOXL |
 |
Direxion Daily Semiconductor Bull 3X Shs |
28.49 |
28.82 |
28.11 |
28.55 |
42.8M |
0.28% |
ALLO |
 |
Allogene Therapeutics Inc |
1.53 |
2.11 |
1.53 |
2.04 |
42.39M |
44.68% |
OCEA |
 |
Ocean Biomedical Inc. |
0.14 |
0.15 |
0.12 |
0.13 |
41.8M |
-13.33% |
AAPL |
 |
Apple Inc |
241.25 |
245.55 |
240.99 |
244.60 |
40.82M |
1.27% |
PLUG |
 |
Plug Power Inc |
1.78 |
1.80 |
1.70 |
1.76 |
40.49M |
0.00% |
SQQQ |
 |
ProShares Trust UltraPro Short QQQ ETF |
26.89 |
26.96 |
26.48 |
26.59 |
40.33M |
-1.04% |
NVDQ |
 |
ETF Opportunities Trust |
2.70 |
2.73 |
2.59 |
2.61 |
40.29M |
-5.09% |
OPEN |
 |
OpenTable Inc |
1.53 |
1.58 |
1.46 |
1.55 |
40.23M |
3.33% |
HOOD |
 |
Robinhood Markets Inc |
63.31 |
66.08 |
61.72 |
65.28 |
39.23M |
2.32% |
ABEV |
 |
Ambev S.A. |
1.90 |
1.92 |
1.88 |
1.90 |
39.01M |
1.60% |
HIMS |
 |
Hims & Hers Health Inc |
60.02 |
64.84 |
58.62 |
60.47 |
38.68M |
2.18% |
OSTX |
 |
Os Therapies Incorporated
|
2.77 |
2.98 |
2.16 |
2.23 |
38.58M |
12.06% |
CHPT |
 |
ChargePoint Holdings Inc |
0.79 |
0.86 |
0.79 |
0.81 |
38.39M |
2.53% |
AUR |
 |
Aurora Innovation Inc |
9.20 |
10.77 |
9.16 |
10.19 |
38.21M |
8.17% |
TQQQ |
 |
ProShares UltraPro QQQ |
88.81 |
90.18 |
88.60 |
89.83 |
37.88M |
1.17% |
IQ |
 |
Iqiyi Inc ADR |
2.69 |
2.73 |
2.48 |
2.54 |
37.88M |
0.79% |
PSLV |
 |
Sprott Physical Silver Trust ETV |
11.27 |
11.27 |
10.88 |
10.93 |
37.61M |
-0.46% |
SPXS |
 |
S&P 500 Bear 3X Direxion |
5.63 |
5.66 |
5.60 |
5.63 |
37.34M |
0.18% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
1.95 |
2.02 |
1.59 |
1.60 |
36.57M |
-9.60% |
PTON |
 |
Peloton Interactive Inc |
10.10 |
10.25 |
9.36 |
9.77 |
36.03M |
-3.74% |
NBIS |
 |
|
45.00 |
47.68 |
41.65 |
44.49 |
34.99M |
6.69% |
SLV |
 |
iShares Silver Trust (ETF) |
30.24 |
30.27 |
29.20 |
29.31 |
34.95M |
-0.51% |
BBD |
 |
Banco Bradesco SA (ADR) |
2.14 |
2.18 |
2.13 |
2.17 |
34.87M |
3.83% |
EWZ |
 |
iShares MSCI Brazil Index (ETF) |
25.96 |
26.46 |
25.93 |
26.37 |
34.41M |
3.57% |
ETHU |
 |
Volatility Shares Trust |
4.43 |
4.73 |
4.39 |
4.52 |
34.38M |
5.36% |
RIG |
 |
Transocean LTD |
3.66 |
3.70 |
3.49 |
3.53 |
33.85M |
-2.75% |
RIVN |
 |
Rivian Automotive Inc |
13.48 |
14.19 |
13.47 |
14.03 |
33.84M |
5.49% |
HL |
 |
Hecla Mining Company |
6.40 |
6.45 |
5.42 |
5.44 |
33.08M |
-14.60% |
PFE |
 |
Pfizer Inc |
25.73 |
25.83 |
25.47 |
25.53 |
32.97M |
-0.43% |
AMD |
 |
Advanced Micro Devices, Inc |
112.65 |
114.63 |
111.70 |
113.10 |
32.38M |
1.15% |
VALE |
 |
Vale S |
9.70 |
9.82 |
9.65 |
9.76 |
31.74M |
1.99% |
T |
 |
AT&T Inc |
25.67 |
25.93 |
25.60 |
25.87 |
31.68M |
0.94% |
KDLY |
 |
Kindly MD Inc. |
2.50 |
4.10 |
2.40 |
2.89 |
31.18M |
15.60% |
GRAB |
 |
Grab Holdings Limited |
4.98 |
5.04 |
4.86 |
4.90 |
31.16M |
-1.21% |
MSTU |
 |
T-Rex 2X Long Mstr Daily Target ETF
|
8.50 |
9.53 |
8.44 |
9.13 |
30.29M |
7.03% |
BTE |
 |
Baytex Energy Trust (USA) |
2.50 |
2.52 |
2.43 |
2.45 |
30.11M |
-0.81% |
CDE |
 |
Coeur dAlene Mines Corporation |
7.24 |
7.32 |
6.55 |
6.61 |
29.84M |
-8.45% |
XLF |
 |
Financial Select Sector SPDR (ETF) |
51.77 |
52.02 |
51.75 |
51.80 |
29.56M |
0.19% |
AAL |
 |
American Airlines Gp |
15.84 |
15.98 |
15.64 |
15.97 |
29.19M |
1.46% |
GOLD |
 |
Randgold Resources Ltd (ADR) |
18.49 |
18.52 |
17.92 |
17.94 |
29.05M |
-2.71% |
PCG |
 |
PG&E Corporation |
15.68 |
15.92 |
15.25 |
15.29 |
28.22M |
-3.53% |
WULF |
 |
TeraWulf Inc |
4.90 |
5.01 |
4.73 |
4.87 |
28.2M |
-0.41% |
INFA |
 |
Informatica Corporation |
16.67 |
19.90 |
16.37 |
19.75 |
27.92M |
-21.53% |
TLT |
 |
iShares Barclays 20+ Year Treas |
89.38 |
89.68 |
89.12 |
89.15 |
27.44M |
0.53% |
IBIT |
 |
ETF Series Solutions Trust |
54.94 |
56.36 |
54.75 |
55.33 |
27.37M |
1.08% |
KVUE |
 |
Kenvue Inc |
21.47 |
22.14 |
21.36 |
21.93 |
27.02M |
2.24% |
AMZN |
 |
Amazon |
229.20 |
229.89 |
227.23 |
228.68 |
26.96M |
-0.73% |
SPY |
 |
SPDR S&P 500 (ETF) |
609.94 |
610.99 |
609.07 |
609.70 |
26.84M |
0.00% |
MRK |
 |
Merck & Co |
84.42 |
84.78 |
82.09 |
83.01 |
26.77M |
-1.67% |
GDX |
 |
Market Vectors Gold Miners (ETF) |
42.60 |
42.66 |
41.00 |
41.08 |
26.29M |
-3.36% |
NVDL |
 |
GraniteShares ETF Trust |
62.55 |
65.05 |
61.80 |
64.66 |
26.21M |
5.12% |
AG |
 |
AGCO Corporation |
5.96 |
5.96 |
5.39 |
5.44 |
26.14M |
-4.56% |
TLRY |
 |
Tilray Inc |
0.94 |
0.97 |
0.93 |
0.93 |
26M |
-1.06% |
BAC |
 |
Bank of America Corporation |
46.48 |
47.09 |
46.48 |
46.96 |
25.91M |
1.36% |
HYG |
 |
iShares iBoxx $ High Yid Corp Bond (ETF) |
79.79 |
79.89 |
79.72 |
79.76 |
25.72M |
0.11% |
MRNA |
 |
MDRNA, Inc |
30.53 |
33.91 |
29.25 |
32.99 |
25.29M |
3.35% |
BTG |
 |
B2Gold Corp |
2.59 |
2.62 |
2.52 |
2.54 |
25.15M |
-1.93% |
MARA |
 |
Marathon Patent Grou |
16.99 |
17.30 |
16.65 |
16.90 |
25.09M |
-0.06% |
TEM |
 |
Tempus Ai Cl A
|
87.77 |
91.45 |
84.09 |
89.44 |
25.04M |
6.79% |
SOXS |
 |
Direxion Daily Semiconductor Bear 3X Shs |
19.37 |
19.59 |
19.10 |
19.29 |
24.79M |
0.05% |
NOK |
 |
Nokia Corporation (ADR) |
5.03 |
5.06 |
4.97 |
4.99 |
24.23M |
0.00% |