Stock Screener Login Free Signup


Most Active Stocks

Most Active Stocks February 2020 is a list of the most traded stocks and ETFs. Most active stocks today are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks Today

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

2/27/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SPY 305.46 311.56 295.74 295.74 280711775 -5.06% SPY Stock Predictions
IBIO 0.56 0.89 0.50 0.87 184019188 163.64% IBIO Stock Predictions
CHK 0.27 0.29 0.25 0.26 151737600 -16.13% CHK Stock Predictions
EEM 41.21 41.51 40.66 40.67 150498888 -2.40% EEM Stock Predictions
VXX 20.65 22.00 20.11 22.00 148454852 16.22% VXX Stock Predictions
XLF 27.94 28.39 27.31 27.33 142340025 -4.27% XLF Stock Predictions
GDX 30.32 30.40 28.14 28.15 121549775 -5.76% GDX Stock Predictions
BAC 29.55 30.30 28.91 29.13 120996200 -4.90% BAC Stock Predictions
QQQ 211.05 216.42 204.18 204.18 120269100 -5.68% QQQ Stock Predictions
F 7.13 7.28 6.92 6.97 118539400 -3.33% F Stock Predictions
ABEV 3.17 3.34 3.17 3.25 110937300 -8.96% ABEV Stock Predictions
AMD 45.38 46.24 42.21 44.57 105538600 -6.21% AMD Stock Predictions
SQQQ 22.25 23.83 21.29 23.76 104733600 14.95% SQQQ Stock Predictions
GE 10.62 10.95 10.31 10.39 94164100 -5.11% GE Stock Predictions
MSFT 163.32 167.03 157.98 158.18 92905900 -7.05% MSFT Stock Predictions
TNXP 1.95 1.98 1.30 1.70 89030200 88.89% TNXP Stock Predictions
XOP 15.13 15.64 14.43 14.83 86222107 -6.55% XOP Stock Predictions
AAPL 281.10 286.00 272.96 273.01 79659000 -6.71% AAPL Stock Predictions
EFA 63.51 64.20 62.59 62.62 79085425 -2.96% EFA Stock Predictions
NIO 4.09 4.30 3.92 4.14 77130500 -4.61% NIO Stock Predictions
UVXY 19.80 21.71 19.08 21.71 77042756 24.63% UVXY Stock Predictions
HYG 86.13 86.69 85.52 85.69 71415081 -1.35% HYG Stock Predictions
MRNA 35.88 36.00 23.05 27.59 67777600 -5.38% MRNA Stock Predictions
UBER 32.03 34.16 30.67 32.45 66438600 -5.12% UBER Stock Predictions
T 36.58 36.91 35.36 35.73 66264800 -3.69% T Stock Predictions
EWZ 38.16 39.51 37.57 37.78 64620270 -3.62% EWZ Stock Predictions
NOK 4.01 4.12 3.94 3.96 62068300 -4.58% NOK Stock Predictions
VXRT 2.55 3.40 1.85 2.47 61676000 49.70% VXRT Stock Predictions
AMLP 6.80 6.83 6.48 6.63 60042166 -4.33% AMLP Stock Predictions
XLE 46.63 47.53 45.29 45.31 59585313 -5.35% XLE Stock Predictions
CODX 17.70 19.67 11.13 15.96 58052700 79.33% CODX Stock Predictions
SIRI 6.70 6.75 6.45 6.46 54651100 -5.00% SIRI Stock Predictions
SPXS 15.29 16.37 14.69 16.37 53984819 13.68% SPXS Stock Predictions
FCX 10.13 10.26 9.72 9.80 53812900 -6.31% FCX Stock Predictions
PFE 34.44 35.71 34.10 34.10 52565500 -1.79% PFE Stock Predictions
TQQQ 82.30 86.41 75.58 75.82 52436700 -14.95% TQQQ Stock Predictions
CZR 12.78 13.15 12.59 12.75 51740200 -1.54% CZR Stock Predictions
VALE 9.80 10.16 9.67 9.92 51568000 -2.55% VALE Stock Predictions
RTTR 0.21 0.37 0.21 0.28 51562700 33.33% RTTR Stock Predictions
GILD 78.31 78.88 72.26 72.66 51406300 -2.73% GILD Stock Predictions
CSCO 41.28 42.10 40.01 40.04 51403300 -5.03% CSCO Stock Predictions
FXI 40.84 40.98 40.21 40.41 49554266 -0.76% FXI Stock Predictions
IWM 151.35 155.01 148.82 149.06 49296778 -3.52% IWM Stock Predictions
USO 9.72 9.99 9.60 9.78 49162172 -4.02% USO Stock Predictions
XOM 51.71 52.44 49.80 49.82 48067000 -6.02% XOM Stock Predictions
SPCE 23.69 25.00 19.11 21.97 47721800 -23.58% SPCE Stock Predictions
UWT 5.86 6.40 5.63 6.00 46907772 -11.89% UWT Stock Predictions
IAU 15.79 15.87 15.62 15.62 45252572 -0.06% IAU Stock Predictions
GHSI 0.29 0.50 0.29 0.47 45028800 51.61% GHSI Stock Predictions
ET 10.35 11.02 9.91 10.75 43820000 -0.28% ET Stock Predictions
XLU 67.09 67.46 64.31 64.33 42807531 -4.50% XLU Stock Predictions
XLI 75.79 77.40 74.39 74.44 42283656 -3.71% XLI Stock Predictions
INTC 57.93 58.51 55.80 55.83 42193700 -6.40% INTC Stock Predictions
PBR 12.00 12.55 11.71 12.08 41795900 -3.75% PBR Stock Predictions
IEMG 49.39 49.74 48.74 49.60 41168572 -0.66% IEMG Stock Predictions
WFC 43.32 44.32 42.43 42.47 41152000 -3.76% WFC Stock Predictions
GDXJ 43.26 43.33 39.75 39.76 40773447 -6.89% GDXJ Stock Predictions
RIG 3.22 3.29 3.00 3.01 40383000 -12.24% RIG Stock Predictions
SLV 16.79 16.84 16.45 16.47 39991769 -1.26% SLV Stock Predictions
XLP 61.12 61.64 59.15 59.16 38390424 -4.07% XLP Stock Predictions
ITUB 6.94 7.22 6.92 6.95 38388000 -0.57% ITUB Stock Predictions
AUY 4.58 4.58 4.02 4.05 38368000 -9.40% AUY Stock Predictions
SDS 27.46 28.80 26.73 28.80 37110284 9.01% SDS Stock Predictions
APT 21.00 27.50 16.35 25.25 36962073 103.79% APT Stock Predictions
MU 50.63 52.85 49.99 50.58 36286000 -3.16% MU Stock Predictions
KGC 5.85 5.86 5.31 5.34 36120400 -7.29% KGC Stock Predictions
CMCSA 41.86 42.60 40.99 41.05 36093700 -2.73% CMCSA Stock Predictions
SQ 81.39 85.94 79.05 79.31 35874100 3.55% SQ Stock Predictions
S 9.44 9.52 9.29 9.30 35607400 -2.62% S Stock Predictions
MRO 8.01 8.44 7.81 7.93 35222400 -5.71% MRO Stock Predictions
INO 4.44 5.00 4.10 4.36 34810400 9.27% INO Stock Predictions
C 66.10 66.89 64.40 64.45 34646600 -5.47% C Stock Predictions
SH 25.29 25.92 24.95 25.91 34221056 4.48% SH Stock Predictions
VWO 41.14 41.41 40.60 40.63 34111143 -2.40% VWO Stock Predictions
SPXU 23.09 24.76 22.21 24.74 33862950 13.64% SPXU Stock Predictions
XLK 89.66 91.56 87.64 87.70 33508212 -5.39% XLK Stock Predictions
NLY 9.64 9.72 9.21 9.21 32361000 -5.92% NLY Stock Predictions
AAL 20.85 22.48 19.77 20.60 31784100 -7.66% AAL Stock Predictions
CCL 32.65 33.70 30.19 31.85 31478700 -4.35% CCL Stock Predictions
DIS 119.81 122.90 117.92 118.04 30769800 -4.05% DIS Stock Predictions
DUST 4.80 5.91 4.78 5.87 30768312 16.93% DUST Stock Predictions
SNAP 15.18 15.28 14.63 14.66 30738100 -6.45% SNAP Stock Predictions
TLT 152.70 153.08 150.83 151.88 30681600 1.08% TLT Stock Predictions
EWJ 53.73 54.28 53.02 53.02 30212920 -3.42% EWJ Stock Predictions
WLL 1.88 1.88 1.31 1.71 30056400 -24.34% WLL Stock Predictions
LQD 131.63 131.90 130.69 130.71 29166637 -0.53% LQD Stock Predictions
TBLT 0.16 0.21 0.15 0.19 28684100 0.00% TBLT Stock Predictions
SWN 1.26 1.36 1.15 1.30 28622300 -7.80% SWN Stock Predictions
PLUG 4.30 4.54 4.04 4.04 28355700 -14.95% PLUG Stock Predictions
GOLD 21.38 21.45 19.68 19.78 28252400 -6.21% GOLD Stock Predictions
SCHW 40.18 43.00 40.09 41.91 28185000 1.18% SCHW Stock Predictions
GLD 155.58 156.27 153.90 154.00 27602628 0.02% GLD Stock Predictions
NVAX 11.10 11.88 9.80 11.80 27269400 27.98% NVAX Stock Predictions
TWTR 33.73 34.20 32.47 33.01 27197200 -4.68% TWTR Stock Predictions
DWT 7.45 7.67 6.93 7.34 27189959 12.40% DWT Stock Predictions
WPG 2.33 2.96 2.24 2.50 26914200 10.62% WPG Stock Predictions
MS 45.74 47.21 45.16 45.41 26811700 -3.59% MS Stock Predictions
SMFG 6.35 6.39 6.27 6.28 26616000 -2.48% SMFG Stock Predictions
TVIX 86.46 97.42 82.51 97.05 26340400 32.82% TVIX Stock Predictions
AIM 1.83 1.90 1.45 1.71 26234162 42.50% AIM Stock Predictions


Test the Signals

How to Find High Volume Stocks

There are a few ways that you can find high volume stocks, the most active stocks list is one.
Stocks with Unusual Volume
High Volume Stocks with Low Price
Volume is one of the strongest technical indicators of a stock other than the stock price. To learn why volume is so important in stock trading, read Volume Indicator

Most Active Penny Stocks

The most active stocks list does not include penny stocks. If you are interested in finding penny stocks with high volume, please use
High Volume Penny Stocks
Top Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software