Stock Screener Login Free Signup


Most Active Stocks

Most Active Stocks May 2020 is a list of the most traded stocks and ETFs. Most active stocks today are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks Today

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

5/22/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
XSPA 1.03 1.16 0.73 0.89 349117600 71.15% XSPA Stock Predictions
LK 1.73 1.85 1.33 1.39 94679600 -30.85% LK Stock Predictions
NAVB 3.12 3.50 2.26 2.43 82128600 91.34% NAVB Stock Predictions
F 5.68 5.73 5.50 5.65 76569000 0.36% F Stock Predictions
HEXO 0.53 0.65 0.50 0.63 74047300 21.15% HEXO Stock Predictions
GE 6.48 6.48 6.27 6.41 68946800 -1.08% GE Stock Predictions
NCLH 14.72 15.00 13.72 13.90 64864000 -0.93% NCLH Stock Predictions
SPY 294.57 295.63 293.22 295.44 63021500 0.46% SPY Stock Predictions
MARK 1.86 2.34 1.79 2.26 55524600 21.51% MARK Stock Predictions
BABA 203.23 204.88 198.99 199.70 51752300 -5.87% BABA Stock Predictions
SNDL 0.65 1.28 0.65 0.85 49864000 41.67% SNDL Stock Predictions
BAC 22.93 22.95 22.46 22.66 48056900 -1.05% BAC Stock Predictions
SRNE 5.08 5.35 4.67 5.07 47785800 0.80% SRNE Stock Predictions
EEM 36.62 36.62 36.31 36.43 47349600 -2.07% EEM Stock Predictions
BIOC 0.48 0.53 0.47 0.51 46499300 10.87% BIOC Stock Predictions
UAL 26.38 26.58 24.67 25.40 44782400 -1.70% UAL Stock Predictions
SQQQ 10.04 10.16 9.84 9.87 43563300 -0.90% SQQQ Stock Predictions
AMD 54.77 55.37 53.78 55.17 43443800 0.95% AMD Stock Predictions
TLRY 10.06 10.69 8.90 10.26 42940400 6.32% TLRY Stock Predictions
FXI 37.69 37.71 37.34 37.50 40134100 -2.70% FXI Stock Predictions
SIRI 5.21 5.35 5.17 5.31 38879400 2.12% SIRI Stock Predictions
XLF 21.99 22.02 21.70 21.92 37571300 -0.36% XLF Stock Predictions
AAL 10.02 10.12 9.63 9.70 37222100 -1.92% AAL Stock Predictions
DAL 23.24 23.40 22.23 22.69 36833500 -2.03% DAL Stock Predictions
M 5.32 5.46 5.13 5.21 35391100 -2.98% M Stock Predictions
SHIP 0.14 0.14 0.14 0.14 34449100 0.00% SHIP Stock Predictions
FB 231.51 235.99 228.74 235.01 33787100 1.56% FB Stock Predictions
ITUB 4.08 4.20 3.96 4.08 31991600 0.25% ITUB Stock Predictions
COTY 3.49 3.88 3.46 3.75 31094700 12.61% COTY Stock Predictions
WFC 24.44 24.49 23.92 24.17 30346200 -1.19% WFC Stock Predictions
CCL 14.92 15.18 14.15 14.46 29100400 -0.96% CCL Stock Predictions
MRNA 69.93 70.60 67.14 69.00 28773900 2.91% MRNA Stock Predictions
HPE 9.40 9.66 9.03 9.17 28745000 -11.49% HPE Stock Predictions
QQQ 228.46 229.87 227.50 229.66 28635600 0.35% QQQ Stock Predictions
BSX 35.57 36.32 35.27 35.90 28419000 3.19% BSX Stock Predictions
CPE 0.75 0.75 0.71 0.74 27900500 -2.63% CPE Stock Predictions
NTEC 0.31 0.34 0.27 0.28 27724700 -3.45% NTEC Stock Predictions
PENN 29.30 30.47 28.11 30.38 27562800 2.46% PENN Stock Predictions
EFA 56.83 56.99 56.58 56.95 27513000 -0.28% EFA Stock Predictions
SPXS 9.53 9.66 9.43 9.44 27188700 -0.63% SPXS Stock Predictions
TQQQ 78.09 79.49 77.05 79.22 26151200 0.90% TQQQ Stock Predictions
OXY 14.16 14.24 13.67 14.13 26102100 -0.84% OXY Stock Predictions
NVDA 353.01 363.72 348.53 361.05 25918100 2.86% NVDA Stock Predictions
T 29.78 29.91 29.42 29.88 25862200 0.37% T Stock Predictions
ACB 15.95 16.89 15.34 16.01 25836100 -7.99% ACB Stock Predictions
XELA 0.30 0.38 0.28 0.35 25784300 12.90% XELA Stock Predictions
EWZ 24.58 24.88 24.29 24.66 25678700 -0.56% EWZ Stock Predictions
TTOO 0.80 0.83 0.71 0.74 25526000 13.85% TTOO Stock Predictions
SLV 15.96 16.09 15.91 16.04 25179600 0.50% SLV Stock Predictions
PDD 62.61 69.21 60.13 68.70 24972100 14.50% PDD Stock Predictions
TOPS 0.15 0.15 0.14 0.15 24398500 7.14% TOPS Stock Predictions
CDEV 0.92 1.04 0.91 1.01 24113700 12.22% CDEV Stock Predictions
SPXU 14.40 14.60 14.24 14.27 24000300 -0.63% SPXU Stock Predictions
IWM 134.67 135.05 133.02 134.89 23951200 0.48% IWM Stock Predictions
VALE 9.02 9.15 8.89 8.98 23406400 -1.64% VALE Stock Predictions
PBR 6.95 7.13 6.82 7.06 23132100 -1.67% PBR Stock Predictions
NIO 3.33 3.34 3.18 3.27 22765600 -1.80% NIO Stock Predictions
C 44.77 45.04 43.69 44.10 22622000 -2.04% C Stock Predictions
VER 5.30 5.47 5.20 5.45 22588400 2.64% VER Stock Predictions
JD 50.26 51.09 49.33 49.90 22578300 -5.08% JD Stock Predictions
BIOL 0.42 0.64 0.41 0.49 22574700 25.64% BIOL Stock Predictions
CLSN 2.60 3.28 2.41 3.03 22534800 28.94% CLSN Stock Predictions
TNA 23.96 24.14 23.08 24.03 22529000 1.09% TNA Stock Predictions
AKRX 0.18 0.19 0.17 0.17 21601500 -10.53% AKRX Stock Predictions
UA 7.70 7.70 7.32 7.38 21472900 -4.16% UA Stock Predictions
BA 141.01 141.08 135.78 137.53 21055300 -0.96% BA Stock Predictions
FCX 8.75 8.89 8.60 8.74 20829000 -1.80% FCX Stock Predictions
MSFT 183.19 184.46 182.54 183.51 20706600 0.04% MSFT Stock Predictions
MGM 15.91 16.00 15.27 15.90 20691200 -0.56% MGM Stock Predictions
GERN 1.42 1.88 1.39 1.84 20617300 -6.12% GERN Stock Predictions
KTOV 0.57 0.58 0.53 0.54 20503100 0.00% KTOV Stock Predictions
AAPL 315.77 319.23 315.35 318.89 20258700 0.64% AAPL Stock Predictions
BBD 3.31 3.40 3.23 3.35 20153900 1.21% BBD Stock Predictions
VZ 53.96 54.29 53.67 54.10 19953100 0.24% VZ Stock Predictions
HAL 11.86 11.95 11.47 11.59 19299000 -3.26% HAL Stock Predictions
GHSI 0.50 0.58 0.50 0.55 19284900 5.77% GHSI Stock Predictions
HTZ 3.03 3.04 2.80 2.84 19230900 -7.49% HTZ Stock Predictions
XLE 38.41 38.52 37.69 38.33 19120400 -1.01% XLE Stock Predictions
MRO 5.88 5.93 5.75 5.89 19107800 -0.84% MRO Stock Predictions
UBER 34.15 34.93 33.57 34.83 18621600 1.66% UBER Stock Predictions
OCGN 0.32 0.34 0.30 0.31 18379600 -3.13% OCGN Stock Predictions
NOK 3.80 3.86 3.78 3.85 18368800 2.12% NOK Stock Predictions
TZA 28.50 29.53 28.24 28.34 18293100 -1.36% TZA Stock Predictions
TTPH 2.58 3.25 2.50 2.64 18029800 14.78% TTPH Stock Predictions
GDX 35.98 36.44 35.47 35.55 17977300 -0.31% GDX Stock Predictions
CRON 6.27 6.87 5.94 6.70 17794900 8.06% CRON Stock Predictions
RTTR 0.46 0.54 0.44 0.45 17688400 2.27% RTTR Stock Predictions
ZNGA 8.16 8.41 8.11 8.38 17649200 2.95% ZNGA Stock Predictions
LUV 29.76 29.98 28.31 28.87 17351800 -2.47% LUV Stock Predictions
TTNP 0.26 0.29 0.26 0.28 17311900 7.69% TTNP Stock Predictions
UGAZ 15.18 16.61 15.15 16.13 17295700 2.09% UGAZ Stock Predictions
IQ 16.01 16.25 15.30 15.50 17017400 -6.06% IQ Stock Predictions
SAVE 10.45 10.47 9.86 10.17 16980800 0.99% SAVE Stock Predictions
SAN 2.07 2.08 2.02 2.08 16964700 2.97% SAN Stock Predictions
NNDM 2.99 3.35 2.81 3.03 16533500 -1.94% NNDM Stock Predictions
AUY 5.33 5.44 5.22 5.25 16429900 -0.76% AUY Stock Predictions
INO 14.24 14.59 13.22 14.08 16100200 -1.12% INO Stock Predictions
ABEV 2.15 2.18 2.10 2.14 15955800 0.47% ABEV Stock Predictions
OAS 0.52 0.53 0.49 0.51 15840100 -1.92% OAS Stock Predictions
XOM 44.24 44.67 43.45 44.60 15388800 0.09% XOM Stock Predictions


Test the Signals

How to Find High Volume Stocks

There are a few ways that you can find high volume stocks, the most active stocks list is one.
Stocks with Unusual Volume
High Volume Stocks with Low Price
Volume is one of the strongest technical indicators of a stock other than the stock price. To learn why volume is so important in stock trading, read Volume Indicator

Most Active Penny Stocks

The most active stocks list does not include penny stocks. If you are interested in finding penny stocks with high volume, please use
High Volume Penny Stocks
Top Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software