Stock Screener Login Free Signup



Most Active Stocks

Most Active Stocks July 2019 is a list of the most traded stocks and ETFs. Most active stocks are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks July 2019

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

7/22/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TRNX 0.57 0.63 0.47 0.55 99689825 77.42% TRNX Stock Predictions
MU 46.50 47.42 46.31 47.19 45708266 3.67% MU Stock Predictions
S 7.13 7.30 6.88 7.00 44691322 0.72% S Stock Predictions
SPY 297.61 298.50 297.04 298.18 43482200 0.34% SPY Stock Predictions
GE 10.05 10.23 10.05 10.21 43309012 1.69% GE Stock Predictions
CHK 1.64 1.70 1.60 1.64 40436306 1.23% CHK Stock Predictions
GDX 28.08 28.29 27.97 28.19 38307900 0.75% GDX Stock Predictions
AMD 32.80 33.31 32.74 32.85 37264200 1.05% AMD Stock Predictions
F 10.13 10.17 10.00 10.02 36060400 -1.76% F Stock Predictions
NAKD 0.10 0.11 0.09 0.10 35243016 -28.57% NAKD Stock Predictions
T 32.75 32.75 32.07 32.13 35182006 -2.01% T Stock Predictions
BAC 29.29 29.61 29.28 29.57 31217000 0.58% BAC Stock Predictions
EEM 43.00 43.03 42.84 42.87 29710100 0.02% EEM Stock Predictions
HAL 22.85 23.82 22.44 23.74 28229100 9.15% HAL Stock Predictions
NOK 5.17 5.18 5.11 5.12 27715422 -0.39% NOK Stock Predictions
XLF 27.88 28.05 27.83 28.00 26605900 0.21% XLF Stock Predictions
SNAP 14.02 14.47 13.98 14.15 26206400 0.93% SNAP Stock Predictions
TEVA 7.84 7.85 7.46 7.69 25720869 -2.78% TEVA Stock Predictions
MSFT 137.41 139.19 137.33 138.43 25051892 1.32% MSFT Stock Predictions
USO 11.62 11.71 11.58 11.68 23077400 0.09% USO Stock Predictions
AAPL 203.65 207.23 203.61 207.22 22205300 2.29% AAPL Stock Predictions
SLS 0.13 0.13 0.12 0.13 22083500 0.00% SLS Stock Predictions
VXX 23.35 23.48 22.74 22.91 21857300 -2.01% VXX Stock Predictions
XOP 24.90 25.12 24.53 24.84 21726500 0.32% XOP Stock Predictions
AMAT 49.32 50.80 49.21 50.73 21600400 6.11% AMAT Stock Predictions
INTC 50.01 51.51 49.89 51.35 21333144 2.15% INTC Stock Predictions
CPE 4.88 5.18 4.87 5.13 21245400 5.34% CPE Stock Predictions
ABEV 4.85 4.86 4.76 4.77 20402300 -0.63% ABEV Stock Predictions
SIRI 6.06 6.12 6.06 6.08 20069400 0.33% SIRI Stock Predictions
JCP 0.94 0.94 0.81 0.82 19706200 -7.87% JCP Stock Predictions
NTEC 0.54 0.63 0.45 0.55 18712856 -81.61% NTEC Stock Predictions
BABA 173.50 174.28 171.44 174.00 18413302 0.58% BABA Stock Predictions
SLV 15.30 15.39 15.28 15.35 18108300 1.19% SLV Stock Predictions
QQQ 191.50 192.94 191.44 192.53 18105900 0.80% QQQ Stock Predictions
WFC 45.89 46.55 45.76 46.48 17962300 0.98% WFC Stock Predictions
NFLX 312.00 314.54 305.81 310.62 17675280 -1.42% NFLX Stock Predictions
TVIX 14.93 15.17 14.28 14.51 17066842 -3.27% TVIX Stock Predictions
ZNGA 6.34 6.39 6.26 6.28 17041025 0.00% ZNGA Stock Predictions
ECA 4.54 4.65 4.54 4.61 16605900 1.32% ECA Stock Predictions
CMCSA 44.11 44.14 43.64 43.85 16412200 -0.48% CMCSA Stock Predictions
FCEL 0.32 0.38 0.31 0.36 16231917 2.86% FCEL Stock Predictions
AMLP 10.01 10.14 10.01 10.11 15342400 1.30% AMLP Stock Predictions
VZ 56.56 56.58 55.34 55.50 15237859 -1.93% VZ Stock Predictions
EFA 65.60 65.66 65.47 65.58 15203900 0.11% EFA Stock Predictions
LCI 5.97 8.95 5.89 8.42 14974000 40.80% LCI Stock Predictions
RIG 5.84 6.04 5.75 5.85 14739700 0.86% RIG Stock Predictions
FXI 42.22 42.29 42.08 42.08 14702600 -0.92% FXI Stock Predictions
IWM 154.24 154.70 153.40 153.68 14473900 -0.09% IWM Stock Predictions
CTL 11.33 11.38 10.86 11.08 14304167 -2.55% CTL Stock Predictions
NLY 9.44 9.49 9.40 9.46 14276659 1.28% NLY Stock Predictions
EWZ 46.33 46.43 46.01 46.19 14274000 0.37% EWZ Stock Predictions
AUY 2.85 2.90 2.82 2.87 14230600 0.70% AUY Stock Predictions
DWT 7.07 7.14 6.90 6.94 14179800 -0.57% DWT Stock Predictions
SWN 2.44 2.49 2.38 2.39 14171100 -2.05% SWN Stock Predictions
GOLD 17.18 17.40 17.10 17.34 14146500 0.76% GOLD Stock Predictions
ACB 6.83 6.83 6.44 6.73 13996300 -1.61% ACB Stock Predictions
FCX 11.56 11.61 11.38 11.49 13685200 0.00% FCX Stock Predictions
IAU 13.65 13.68 13.62 13.63 13592300 -0.15% IAU Stock Predictions
BBD 10.17 10.24 10.07 10.15 13569300 1.70% BBD Stock Predictions
FB 199.91 202.57 198.81 202.32 13544900 2.00% FB Stock Predictions
GDXJ 39.53 40.03 39.53 39.82 13343400 0.84% GDXJ Stock Predictions
ITUB 9.84 9.93 9.73 9.85 13236800 1.76% ITUB Stock Predictions
XLU 60.52 60.58 59.89 60.24 13153300 -0.22% XLU Stock Predictions
DRRX 0.80 1.05 0.80 0.97 13138400 32.88% DRRX Stock Predictions
RF 15.16 15.23 15.03 15.12 12749300 -0.07% RF Stock Predictions
HYG 86.69 86.88 86.65 86.88 12717400 0.33% HYG Stock Predictions
VALE 14.01 14.05 13.80 13.92 12646400 -0.85% VALE Stock Predictions
JNJ 130.00 130.15 127.84 128.64 12623600 -1.28% JNJ Stock Predictions
CLF 11.36 11.50 11.02 11.21 12598700 -0.80% CLF Stock Predictions
BMY 43.40 43.51 42.72 42.77 12381635 -1.29% BMY Stock Predictions
NIO 3.38 3.45 3.31 3.38 12343109 0.30% NIO Stock Predictions
X 15.22 15.50 14.82 15.38 12320516 2.06% X Stock Predictions
SQQQ 32.61 32.63 31.87 32.07 12084187 -2.40% SQQQ Stock Predictions
KO 51.52 51.52 51.13 51.22 12022500 -0.33% KO Stock Predictions
EGI 0.26 0.27 0.26 0.26 11966600 0.00% EGI Stock Predictions
CADE 16.71 16.71 15.55 15.86 11934100 -19.12% CADE Stock Predictions
PFE 42.83 43.02 42.55 42.82 11908500 0.12% PFE Stock Predictions
TQQQ 66.24 67.73 66.22 67.29 11905900 2.36% TQQQ Stock Predictions
HPE 14.80 14.87 14.26 14.30 11894400 -3.64% HPE Stock Predictions
AR 5.00 5.12 4.89 4.97 11800200 1.22% AR Stock Predictions
KGC 4.32 4.36 4.23 4.24 11719700 -1.62% KGC Stock Predictions
BYND 178.50 200.80 177.76 194.20 11371900 9.85% BYND Stock Predictions
KR 21.73 21.81 20.85 20.86 10964300 -3.83% KR Stock Predictions
SLB 39.12 39.76 38.62 39.49 10936800 2.01% SLB Stock Predictions
UWT 12.97 13.25 12.83 13.16 10707700 0.46% UWT Stock Predictions
UGAZ 15.22 16.07 15.15 15.83 10703600 7.54% UGAZ Stock Predictions
ERIC 8.83 8.85 8.74 8.79 10616900 -0.68% ERIC Stock Predictions
CSCO 57.46 58.01 57.37 57.73 10484700 0.65% CSCO Stock Predictions
OIH 14.13 14.53 14.13 14.39 10475900 2.35% OIH Stock Predictions
AKS 2.43 2.48 2.38 2.42 10319000 0.41% AKS Stock Predictions
KEY 17.45 17.50 17.32 17.37 10229000 -0.46% KEY Stock Predictions
RRC 5.33 5.50 5.25 5.46 10212800 3.21% RRC Stock Predictions
ET 15.17 15.26 15.00 15.07 10182200 -0.20% ET Stock Predictions
IEMG 51.60 51.68 51.44 51.52 10079400 0.06% IEMG Stock Predictions
TSM 44.20 44.88 44.13 44.60 10024400 1.76% TSM Stock Predictions
BX 45.95 48.06 45.86 47.84 9997800 4.84% BX Stock Predictions
AMRN 18.17 18.55 18.00 18.07 9973704 -0.06% AMRN Stock Predictions
HL 1.92 1.98 1.90 1.96 9939800 3.70% HL Stock Predictions
HPQ 21.50 21.54 21.40 21.44 9753400 0.23% HPQ Stock Predictions
ABBV 68.50 68.75 67.84 68.00 9729600 -0.79% ABBV Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies