Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Most Active Stocks

Most Active Stocks is a list of the most traded stocks and ETFs. Most active stocks are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks Today

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GE 7.99 8.24 7.78 7.84 146962100 -2.24% GE Stock Predictions
SPY 273.05 273.38 268.07 269.10 104908800 -1.69% SPY Stock Predictions
DGAZ 2.93 3.15 2.30 2.68 101482000 -19.76% DGAZ Stock Predictions
AMD 20.40 20.59 19.09 19.11 93364000 -7.50% AMD Stock Predictions
EEM 40.62 40.68 40.24 40.35 80255200 -1.34% EEM Stock Predictions
QQQ 166.74 166.90 161.54 162.06 66490300 -3.25% QQQ Stock Predictions
XLF 26.77 26.90 26.54 26.78 66276400 -0.04% XLF Stock Predictions
F 9.02 9.36 8.96 9.25 56339100 2.21% F Stock Predictions
HMNY 0.02 0.02 0.01 0.02 55022089 0.00% HMNY Stock Predictions
NIO 7.38 8.21 7.28 7.84 48883503 9.04% NIO Stock Predictions
VXX 35.19 37.48 34.90 37.26 48385200 5.94% VXX Stock Predictions
BAC 27.78 28.02 27.54 27.75 45960900 0.00% BAC Stock Predictions
SQQQ 14.45 15.74 14.37 15.61 44885600 9.85% SQQQ Stock Predictions
FB 137.61 137.75 131.21 131.55 44148800 -5.72% FB Stock Predictions
MSFT 108.27 108.56 103.55 104.62 43317294 -3.39% MSFT Stock Predictions
NVDA 161.79 161.82 144.63 144.70 42350100 -12.00% NVDA Stock Predictions
JD 22.45 22.83 20.93 21.11 42072722 -8.42% JD Stock Predictions
AAPL 190.00 190.70 184.99 185.86 41796700 -3.96% AAPL Stock Predictions
GDX 19.35 19.66 19.33 19.39 40563100 0.05% GDX Stock Predictions
HYG 83.05 83.24 82.89 83.01 35967253 -0.31% HYG Stock Predictions
USO 11.88 12.18 11.69 12.14 34539000 0.58% USO Stock Predictions
FOXA 48.15 50.00 47.90 48.91 33682400 1.56% FOXA Stock Predictions
FXI 41.16 41.26 40.57 40.78 33561900 -1.64% FXI Stock Predictions
MU 39.20 39.32 36.67 36.83 30976875 -6.62% MU Stock Predictions
EFA 62.92 62.95 62.25 62.41 30903100 -0.87% EFA Stock Predictions
SIRI 6.25 6.26 6.03 6.05 30232300 -3.51% SIRI Stock Predictions
CHK 3.55 3.57 3.42 3.48 28443900 -2.79% CHK Stock Predictions
CSCO 46.35 46.58 45.25 45.75 27922700 -1.29% CSCO Stock Predictions
T 30.34 30.70 30.21 30.35 27801900 0.20% T Stock Predictions
ECA 7.53 7.74 7.47 7.60 26871300 -0.26% ECA Stock Predictions
INTC 48.61 49.15 47.78 48.00 26420175 -1.70% INTC Stock Predictions
WFT 0.78 0.81 0.75 0.77 25611000 -1.28% WFT Stock Predictions
TQQQ 48.92 49.15 44.40 44.89 23273700 -9.59% TQQQ Stock Predictions
EWZ 40.00 40.21 39.51 39.91 23050700 -1.41% EWZ Stock Predictions
PCG 22.37 23.39 21.54 23.26 22739700 -4.67% PCG Stock Predictions
PBR 14.94 14.94 14.56 14.85 22689100 -0.07% PBR Stock Predictions
VWO 39.33 39.38 38.96 39.10 22616200 -1.24% VWO Stock Predictions
PFE 43.62 44.27 43.51 44.18 22540800 1.54% PFE Stock Predictions
SQ 70.09 70.40 62.70 62.97 22308800 -10.79% SQ Stock Predictions
IWM 151.68 152.03 148.37 148.86 21514811 -2.03% IWM Stock Predictions
JNK 34.51 34.64 34.49 34.57 21278168 -0.12% JNK Stock Predictions
SNAP 6.41 6.44 6.02 6.05 20822400 -6.78% SNAP Stock Predictions
XOP 34.40 34.78 34.06 34.56 20723800 -0.55% XOP Stock Predictions
WFC 52.97 53.48 52.60 53.32 20248100 0.72% WFC Stock Predictions
QCOM 55.85 56.62 54.87 54.90 20109200 -1.75% QCOM Stock Predictions
ORCL 51.05 51.10 49.40 49.55 19530800 -3.17% ORCL Stock Predictions
XLK 67.89 67.96 65.43 65.61 19389400 -3.81% XLK Stock Predictions
IEMG 49.02 49.07 48.56 48.73 19338278 -1.28% IEMG Stock Predictions
CMCSA 38.59 38.91 37.99 38.18 19299500 -1.06% CMCSA Stock Predictions
VZ 60.25 61.32 60.18 60.62 19268300 0.68% VZ Stock Predictions
SWN 5.34 5.52 5.32 5.40 18873400 0.19% SWN Stock Predictions
RF 16.21 16.39 15.93 16.13 18818700 -0.43% RF Stock Predictions
ABEV 4.31 4.34 4.21 4.31 18523500 -0.92% ABEV Stock Predictions
AMLP 9.66 9.81 9.64 9.67 18388900 -0.41% AMLP Stock Predictions
BABA 152.02 153.21 148.77 149.53 18175600 -2.97% BABA Stock Predictions
ZAYO 27.17 28.40 25.63 26.00 17700900 9.84% ZAYO Stock Predictions
MNGA 0.29 0.31 0.28 0.30 17547496 11.11% MNGA Stock Predictions
XLP 56.08 56.39 55.74 55.97 17479800 -0.16% XLP Stock Predictions
TJX 51.33 51.70 48.54 48.96 17242500 -4.91% TJX Stock Predictions
FCX 11.91 12.01 11.48 11.51 17083400 -3.76% FCX Stock Predictions
TVIX 42.10 47.36 41.41 46.74 16424700 11.23% TVIX Stock Predictions
MRK 76.22 76.61 75.59 76.35 16409458 0.38% MRK Stock Predictions
V 140.47 140.57 134.25 134.76 16350800 -3.87% V Stock Predictions
KMI 17.20 17.46 17.18 17.42 16273083 0.81% KMI Stock Predictions
XLE 66.77 67.43 66.56 67.16 16253900 -0.03% XLE Stock Predictions
NBR 4.35 4.54 4.29 4.42 16132239 0.45% NBR Stock Predictions
UNG 36.73 38.83 36.01 37.20 15749100 5.00% UNG Stock Predictions
TWTR 33.56 33.60 31.84 31.98 15728300 -5.02% TWTR Stock Predictions
TSM 36.64 36.68 35.96 36.05 15404200 -2.22% TSM Stock Predictions
AKER 2.67 3.20 1.56 1.75 15379800 42.28% AKER Stock Predictions
AMAT 35.24 35.67 34.28 34.42 14960900 -2.77% AMAT Stock Predictions
XLU 54.80 55.17 54.57 55.12 14566000 0.44% XLU Stock Predictions
XLI 71.87 71.95 70.57 70.85 14522200 -1.58% XLI Stock Predictions
VALE 14.80 14.82 14.51 14.72 14477200 -1.67% VALE Stock Predictions
VEA 39.81 39.82 39.38 39.51 14276600 -0.83% VEA Stock Predictions
FDC 17.70 17.89 16.87 16.92 14269700 -5.05% FDC Stock Predictions
CRM 131.60 132.26 120.42 121.01 14231600 -8.71% CRM Stock Predictions
ITUB 13.94 14.09 13.87 13.99 14158267 0.00% ITUB Stock Predictions
COTY 9.38 9.50 9.11 9.15 14091900 0.66% COTY Stock Predictions
GGB 4.28 4.38 4.23 4.30 13983700 -1.15% GGB Stock Predictions
JPM 109.96 111.20 109.53 110.83 13866673 0.76% JPM Stock Predictions
S 6.27 6.47 6.18 6.19 13450400 -1.90% S Stock Predictions
NBEV 4.37 4.47 3.93 4.09 13408334 -4.66% NBEV Stock Predictions
DNR 2.58 2.58 2.39 2.45 13297100 -5.04% DNR Stock Predictions
EWJ 54.88 54.88 54.33 54.46 13244100 -0.44% EWJ Stock Predictions
NOK 5.81 5.83 5.72 5.72 13216600 -1.55% NOK Stock Predictions
ATVI 50.81 50.87 48.89 49.14 13050900 -3.53% ATVI Stock Predictions
KO 50.31 50.76 50.25 50.51 13042866 0.68% KO Stock Predictions
RGSE 0.55 0.60 0.51 0.56 12952556 3.70% RGSE Stock Predictions
TZA 11.14 11.87 11.08 11.74 12815300 5.96% TZA Stock Predictions
ABX 13.07 13.23 13.00 13.09 12769400 0.38% ABX Stock Predictions
CZR 8.34 8.59 8.15 8.25 12714600 -3.06% CZR Stock Predictions
JCP 1.34 1.35 1.18 1.27 12502837 -1.55% JCP Stock Predictions
NFLX 283.79 285.09 269.15 270.60 12484026 -5.45% NFLX Stock Predictions
FOX 47.71 49.46 47.43 48.54 12397800 1.70% FOX Stock Predictions
HPE 15.10 15.22 14.70 14.83 12391900 -2.43% HPE Stock Predictions
XLB 55.12 55.42 54.30 54.45 12303300 -1.43% XLB Stock Predictions
C 65.08 65.54 64.20 64.62 12227100 -0.51% C Stock Predictions
HAL 32.25 33.08 32.20 32.99 12176200 1.63% HAL Stock Predictions
BBD 9.69 9.84 9.64 9.81 12050400 0.20% BBD Stock Predictions