Stock Screener Login Free Signup



Most Active Stocks

Most Active Stocks May 2019 is a list of the most traded stocks and ETFs. Most active stocks are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks May 2019

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

5/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AVP 3.94 3.98 3.50 3.60 112017400 3.15% AVP Stock Predictions
SPY 283.16 283.21 280.57 282.14 96823800 -1.22% SPY Stock Predictions
EEM 39.88 40.08 39.75 39.91 86720700 -1.29% EEM Stock Predictions
AMD 26.99 27.10 26.03 26.36 67569800 -3.83% AMD Stock Predictions
NVCN 0.69 0.85 0.50 0.53 61393400 12.77% NVCN Stock Predictions
BAC 28.13 28.20 27.50 27.76 59703000 -2.56% BAC Stock Predictions
GE 9.81 9.83 9.47 9.56 56783800 -3.43% GE Stock Predictions
CHK 2.08 2.09 1.97 2.06 51804300 -5.94% CHK Stock Predictions
XLF 26.77 26.78 26.42 26.65 51802800 -1.41% XLF Stock Predictions
USO 12.37 12.37 11.92 12.09 45559400 -5.10% USO Stock Predictions
QQQ 179.00 179.02 177.14 178.25 45049400 -1.53% QQQ Stock Predictions
SQQQ 10.21 10.52 10.20 10.32 43291200 4.56% SQQQ Stock Predictions
TVIX 22.45 24.22 22.43 23.54 40881100 12.42% TVIX Stock Predictions
AMLP 9.98 10.00 9.74 9.88 39923700 -1.50% AMLP Stock Predictions
VXX 28.25 29.50 28.25 29.02 38721200 6.61% VXX Stock Predictions
XOP 27.98 27.99 26.96 27.10 37541300 -5.67% XOP Stock Predictions
AAPL 179.80 180.54 177.81 179.66 36484600 -1.71% AAPL Stock Predictions
F 9.85 9.85 9.67 9.85 36349700 -1.20% F Stock Predictions
GDX 20.56 20.88 20.41 20.44 36324400 0.39% GDX Stock Predictions
INTC 43.37 44.74 42.86 44.53 35760900 1.20% INTC Stock Predictions
SIRI 5.53 5.55 5.33 5.39 35181900 -3.06% SIRI Stock Predictions
S 6.90 7.04 6.72 6.95 34756500 4.20% S Stock Predictions
ECA 6.30 6.30 5.92 6.00 33121400 -7.41% ECA Stock Predictions
FXI 40.02 40.18 39.91 40.12 32991700 -1.23% FXI Stock Predictions
MU 33.89 33.90 32.96 33.82 31976700 -2.62% MU Stock Predictions
QCOM 67.02 68.27 65.90 68.26 31293800 -1.51% QCOM Stock Predictions
EMES 0.18 0.47 0.17 0.38 30613200 123.53% EMES Stock Predictions
EFA 64.00 64.16 63.82 64.02 29106200 -1.02% EFA Stock Predictions
JD 27.50 27.63 26.24 26.70 27145500 -5.42% JD Stock Predictions
BABA 155.45 158.48 154.41 156.00 26747600 -1.78% BABA Stock Predictions
TSLA 186.98 199.47 186.22 196.00 26518400 1.70% TSLA Stock Predictions
IWM 151.06 151.06 148.58 149.39 26231400 -2.06% IWM Stock Predictions
TQQQ 54.85 54.88 53.10 54.14 25862600 -4.72% TQQQ Stock Predictions
RIG 7.07 7.11 6.57 6.85 25853400 -6.16% RIG Stock Predictions
NIO 3.96 4.03 3.83 3.93 25098700 -2.96% NIO Stock Predictions
OBLN 0.68 0.94 0.63 0.68 24820700 -47.69% OBLN Stock Predictions
SNAP 11.05 11.36 10.76 11.12 24469300 -1.68% SNAP Stock Predictions
T 32.18 32.32 31.93 32.14 24049100 -0.43% T Stock Predictions
MSFT 126.20 126.29 124.74 126.18 23523500 -1.17% MSFT Stock Predictions
NBR 2.97 2.97 2.46 2.56 23291500 -17.42% NBR Stock Predictions
HAL 24.18 24.25 23.03 23.51 23047300 -4.97% HAL Stock Predictions
ABEV 4.22 4.32 4.21 4.26 22987600 0.24% ABEV Stock Predictions
PFE 41.84 41.98 41.65 41.92 22708700 -0.17% PFE Stock Predictions
CSCO 54.91 55.01 53.94 54.19 22530600 -2.69% CSCO Stock Predictions
ITUB 8.21 8.36 8.17 8.31 22330400 -0.12% ITUB Stock Predictions
LB 23.02 25.08 22.12 24.26 21797000 12.84% LB Stock Predictions
DWT 6.69 7.33 6.69 7.07 21315400 14.96% DWT Stock Predictions
EWZ 38.94 39.57 38.71 39.10 21301600 -0.66% EWZ Stock Predictions
OXY 51.96 52.94 51.29 52.91 21008300 0.25% OXY Stock Predictions
ARWR 21.47 22.08 20.42 21.97 21001000 0.83% ARWR Stock Predictions
XLE 62.46 62.51 61.02 61.39 20770200 -3.35% XLE Stock Predictions
JCP 0.99 1.01 0.88 0.91 20684100 -9.90% JCP Stock Predictions
FCX 9.90 9.97 9.74 9.95 19882100 -1.09% FCX Stock Predictions
SWN 3.72 3.81 3.56 3.68 19652000 -2.39% SWN Stock Predictions
UVXY 35.98 38.29 35.95 37.35 18038100 9.89% UVXY Stock Predictions
TZA 10.14 10.61 10.13 10.44 17598900 6.10% TZA Stock Predictions
NLY 9.26 9.28 9.19 9.22 17582200 -0.86% NLY Stock Predictions
TWTR 38.15 38.29 36.80 37.19 17542800 -3.60% TWTR Stock Predictions
XLP 57.53 57.75 57.41 57.73 17397000 -0.03% XLP Stock Predictions
AVTR 17.30 17.98 16.98 17.40 17348700 0.58% AVTR Stock Predictions
DWDP 31.27 31.31 30.64 30.94 17287200 -2.46% DWDP Stock Predictions
WFC 45.83 45.86 45.06 45.56 16716300 -1.17% WFC Stock Predictions
NOK 4.98 5.00 4.95 4.97 16703200 -3.12% NOK Stock Predictions
KMI 20.18 20.20 19.81 19.96 16528700 -1.87% KMI Stock Predictions
ET 14.73 14.76 14.28 14.47 16515400 -3.02% ET Stock Predictions
HYG 85.96 85.99 85.67 85.77 16378900 -0.50% HYG Stock Predictions
BBD 8.45 8.61 8.35 8.53 16031400 -1.04% BBD Stock Predictions
KTB 35.51 39.30 33.71 38.60 15617200 0.00% KTB Stock Predictions
X 13.83 13.90 13.31 13.70 15356300 -3.86% X Stock Predictions
PBR 13.87 13.96 13.65 13.91 15275400 -2.18% PBR Stock Predictions
JCI 39.05 39.11 38.74 38.76 15228500 -1.15% JCI Stock Predictions
OIH 14.40 14.40 13.86 14.01 15008100 -4.95% OIH Stock Predictions
AKS 2.10 2.20 2.03 2.14 15005100 -3.60% AKS Stock Predictions
SOXS 7.31 7.59 7.24 7.27 14933400 5.06% SOXS Stock Predictions
IEMG 48.06 48.29 47.92 48.09 14826200 -1.37% IEMG Stock Predictions
CMCSA 43.00 43.15 42.50 42.73 14746700 -1.32% CMCSA Stock Predictions
TSM 37.98 38.18 37.41 38.07 14693800 -2.13% TSM Stock Predictions
GUSH 7.99 8.00 7.03 7.11 14646500 -17.42% GUSH Stock Predictions
HPQ 18.92 19.29 18.74 19.19 14638700 -0.05% HPQ Stock Predictions
JNUG 6.64 6.87 6.41 6.52 14612100 1.56% JNUG Stock Predictions
HLTH 0.11 0.17 0.10 0.14 14586200 40.00% HLTH Stock Predictions
C 63.82 63.94 63.08 63.90 14477800 -1.18% C Stock Predictions
XOM 74.77 74.80 73.04 73.79 14471900 -2.34% XOM Stock Predictions
XLK 73.58 73.62 72.74 73.28 14436000 -1.76% XLK Stock Predictions
VWO 39.71 39.90 39.57 39.79 14333800 -1.27% VWO Stock Predictions
ZNGA 6.15 6.21 5.97 6.07 14284100 -2.25% ZNGA Stock Predictions
MRO 15.10 15.15 14.50 14.56 14136400 -5.64% MRO Stock Predictions
XLU 59.47 59.93 59.41 59.92 14044700 0.86% XLU Stock Predictions
JPM 109.64 109.79 107.50 108.64 13990200 -1.97% JPM Stock Predictions
XLI 74.07 74.18 73.29 73.75 13958900 -1.52% XLI Stock Predictions
DNR 1.67 1.68 1.51 1.55 13925300 -9.88% DNR Stock Predictions
ACB 8.51 8.52 8.20 8.25 13855600 -4.18% ACB Stock Predictions
NTAP 61.05 61.69 58.11 61.66 13757800 -8.11% NTAP Stock Predictions
IAU 12.25 12.32 12.24 12.28 13747300 0.74% IAU Stock Predictions
TEVA 11.39 11.47 10.97 11.04 13733900 -4.33% TEVA Stock Predictions
CUZ 9.10 9.20 9.09 9.17 13732100 0.00% CUZ Stock Predictions
NVDA 149.69 149.69 144.91 147.32 13714000 -3.21% NVDA Stock Predictions
RRC 7.93 7.95 7.61 7.77 13700000 -3.72% RRC Stock Predictions
VIPS 7.14 7.67 6.93 7.50 13425400 3.16% VIPS Stock Predictions
OAS 5.22 5.24 4.92 4.96 13239100 -7.81% OAS Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies