| SOXS |
 |
Direxion Daily Semiconductor Bear 3x Shares |
6.14 |
6.40 |
4.90 |
4.95 |
867.47M |
-24.66% |
| ADTX |
 |
Aditx Therapeutics Inc |
0.02 |
0.06 |
0.01 |
0.01 |
587.94M |
-50.00% |
| TZA |
 |
Direxion Daily Small Cap Bear 3x Shares |
4.55 |
4.63 |
4.24 |
4.27 |
331.05M |
-8.76% |
| BITO |
 |
ProShares Bitcoin ETF |
8.52 |
8.70 |
8.47 |
8.65 |
323.85M |
2.61% |
| TOVX |
 |
Theriva Biologics Inc |
0.24 |
0.45 |
0.22 |
0.32 |
281.9M |
33.33% |
| HKIT |
 |
Hitek Global Inc |
0.48 |
0.91 |
0.46 |
0.55 |
214.39M |
25.00% |
| RUBI |
 |
|
0.49 |
1.07 |
0.46 |
0.62 |
156.86M |
31.91% |
| SMCI |
 |
Super Micro Computer, Inc |
29.78 |
32.86 |
28.44 |
31.96 |
147.89M |
9.19% |
| AAL |
 |
American Airlines Gp |
13.64 |
14.66 |
13.31 |
14.65 |
146.72M |
9.17% |
| PPCB |
 |
|
1.44 |
6.79 |
1.44 |
2.44 |
140.28M |
80.74% |
| GELS |
 |
|
0.51 |
2.01 |
0.51 |
1.54 |
139.18M |
201.96% |
| INTC |
 |
Intel Corporation |
109.60 |
119.44 |
107.31 |
116.99 |
135.71M |
9.30% |
| CCHH |
 |
|
1.00 |
1.83 |
0.47 |
0.52 |
126.66M |
48.57% |
| SPDN |
 |
Direxion Daily S&P 500 Bear 1X Shares |
8.93 |
9.01 |
8.82 |
8.85 |
123.89M |
-1.67% |
| SQQQ |
 |
ProShares UltraPro Short QQQ |
43.91 |
45.01 |
40.44 |
40.82 |
112.71M |
-9.79% |
| CPOP |
 |
Pop Culture Group Co Ltd |
2.00 |
2.37 |
0.24 |
1.05 |
111.04M |
-30.92% |
| RKDA |
 |
Arcadia Bio |
0.87 |
1.94 |
0.87 |
1.06 |
109.79M |
17.78% |
| SPCE |
 |
Virgin Galactic Holdings Inc |
4.76 |
6.17 |
4.61 |
5.82 |
108.82M |
23.57% |
| TQQQ |
 |
ProShares UltraPro QQQ |
71.55 |
76.60 |
69.59 |
76.01 |
104.47M |
9.73% |
| GLXG |
 |
Galaxy Payroll Group Limited
|
0.92 |
5.73 |
0.92 |
2.05 |
93.27M |
109.18% |
| NVDA |
 |
NVIDIA Corporation |
202.60 |
205.66 |
199.54 |
204.66 |
91.73M |
2.12% |
| |
| NOK |
 |
Nokia Corporation (ADR) |
13.56 |
14.17 |
13.27 |
14.10 |
85.12M |
5.22% |
| BMNU |
 |
|
1.00 |
1.06 |
0.92 |
1.06 |
77.23M |
10.42% |
| NVD |
 |
GraniteShares 2x Short NVDA Daily ETF |
5.22 |
5.32 |
4.99 |
5.04 |
76.78M |
-4.55% |
| SOFI |
 |
SoFi Technologies Inc |
16.10 |
16.69 |
15.66 |
16.67 |
62.14M |
5.04% |
| TSLL |
 |
Direxion Daily TSLA Bull 2X Shares |
12.16 |
13.30 |
11.97 |
13.13 |
61.33M |
9.05% |
| DRIP |
 |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
4.58 |
4.87 |
4.47 |
4.85 |
60.42M |
5.43% |
| CPNG |
 |
Coupang Inc |
15.28 |
17.32 |
15.10 |
17.27 |
59.54M |
14.22% |
| SPY |
 |
SPDR S&P 500 ETF Trust |
730.03 |
740.00 |
724.41 |
737.64 |
59.5M |
1.68% |
| SNDQ |
 |
|
5.43 |
5.71 |
4.11 |
4.19 |
58.13M |
-28.74% |
| RDW |
 |
Redwire Corporation |
15.35 |
17.28 |
14.70 |
17.09 |
56.1M |
14.93% |
| YYGH |
 |
YY Group Holding Ltd |
0.14 |
0.16 |
0.12 |
0.13 |
54.74M |
-23.53% |
| LYG |
 |
Lloyds Banking Group PLC (ADR) |
5.25 |
5.42 |
5.16 |
5.41 |
53.73M |
4.84% |
| UVIX |
 |
2x Long VIX Futures ETF |
4.48 |
4.78 |
4.10 |
4.17 |
53.45M |
-9.54% |
| BATL |
 |
Battalion Oil Corp |
1.81 |
2.18 |
1.40 |
1.46 |
53.21M |
-29.13% |
| GRAB |
 |
Grab Holdings Limited |
3.25 |
3.37 |
3.18 |
3.36 |
53.02M |
2.75% |
| AMC |
 |
Amc Entertainment Holdings Inc |
2.12 |
2.32 |
2.05 |
2.29 |
52.97M |
10.10% |
| WTO |
 |
UTime Ltd |
1.02 |
3.59 |
0.80 |
0.85 |
52.68M |
-15.00% |
| QQQ |
 |
Invesco QQQ Trust Series I |
701.46 |
718.37 |
694.21 |
716.44 |
52.33M |
3.28% |
| NTCL |
 |
|
3.00 |
3.59 |
0.23 |
0.40 |
50.32M |
-86.25% |
| SOXL |
 |
Direxion Daily Semiconductor Bull 3x Shares |
191.40 |
225.63 |
184.64 |
224.01 |
47.81M |
24.00% |
| MSTU |
 |
T-Rex 2X Long MSTR Daily Target ETF |
3.22 |
3.37 |
2.96 |
3.32 |
46.82M |
7.79% |
| LASE |
 |
Laser Photonics Corp |
2.09 |
2.98 |
1.98 |
2.41 |
45.88M |
12.09% |
| ORCL |
 |
Oracle Corporation |
180.60 |
189.08 |
175.28 |
184.00 |
44.85M |
-8.58% |
| HYG |
 |
iShares iBoxx $ High Yield Corporate Bond ETF |
79.54 |
79.97 |
79.52 |
79.93 |
44.83M |
0.58% |
| KEEL |
 |
Bitfarms Ltd |
5.35 |
5.57 |
5.04 |
5.52 |
42.95M |
5.14% |
| PATH |
 |
NuPathe Inc |
10.77 |
10.80 |
10.31 |
10.66 |
42.89M |
-0.84% |
| MU |
 |
Micron Technology, Inc |
917.99 |
996.77 |
895.50 |
995.65 |
41.93M |
11.63% |
| SNXX |
 |
|
27.20 |
32.88 |
25.85 |
32.38 |
41.19M |
28.54% |
| PLUG |
 |
Plug Power Inc |
2.85 |
2.95 |
2.74 |
2.83 |
40.97M |
-1.05% |
| EDHL |
 |
|
3.09 |
18.24 |
3.05 |
6.05 |
40.12M |
72.86% |
 |
| TE |
 |
TECO Energy, Inc |
7.75 |
8.59 |
7.36 |
8.45 |
38.79M |
9.31% |
| ONDS |
 |
Ondas Holdings Inc |
9.47 |
9.90 |
9.26 |
9.83 |
38.77M |
5.59% |
| TSLG |
 |
Leverage Shares 2X Long TSLA Daily ETF |
5.99 |
6.48 |
5.89 |
6.47 |
38.27M |
9.29% |
| DRAM |
 |
Dataram Corporation |
59.83 |
65.15 |
58.54 |
65.03 |
38.26M |
13.35% |
| TSDD |
 |
GraniteShares 2x Short TSLA Daily ETF |
8.80 |
8.94 |
7.82 |
8.07 |
38.18M |
-9.12% |
| IBIT |
 |
iShares Bitcoin Trust ETF |
35.56 |
36.20 |
35.26 |
36.00 |
38.07M |
2.62% |
| OTLK |
 |
Outlook Therapeutics Inc |
0.95 |
1.17 |
0.89 |
1.12 |
38.04M |
25.84% |
| ACHR |
 |
Archer Aviation Inc |
5.12 |
5.32 |
4.93 |
5.30 |
37.72M |
4.95% |
| NU |
 |
Northeast Utilities System |
11.60 |
12.09 |
11.51 |
12.07 |
37.52M |
3.87% |
| XLF |
 |
Financial Select Sector SPDR Fund |
52.50 |
52.77 |
52.04 |
52.61 |
36.47M |
0.73% |
| PLTD |
 |
Direxion Daily PLTR Bear 1X Shares |
8.03 |
8.26 |
8.00 |
8.03 |
36.19M |
-0.50% |
| BBD |
 |
Banco Bradesco SA (ADR) |
3.33 |
3.46 |
3.30 |
3.44 |
36.11M |
4.24% |
| BMNR |
 |
|
15.65 |
16.54 |
15.35 |
16.52 |
35.93M |
5.63% |
| F |
 |
Ford Motor Company |
14.41 |
14.78 |
14.10 |
14.72 |
35.72M |
2.94% |
| MRVL |
 |
Marvell Technology Group Ltd |
257.79 |
282.32 |
251.87 |
280.82 |
35.55M |
11.18% |
| WOK |
 |
Work Medical Technology Group Ltd
|
0.10 |
0.10 |
0.09 |
0.09 |
35.5M |
-10.00% |
| XLE |
 |
Energy Select Sector SPDR Fund |
58.49 |
58.99 |
57.06 |
57.11 |
34.99M |
-1.96% |
| SHFS |
 |
SHF Holdings Inc |
0.31 |
0.71 |
0.23 |
0.24 |
34.27M |
-25.00% |
| ETHA |
 |
iShares Ethereum Trust ETF |
12.54 |
12.77 |
12.30 |
12.68 |
34.07M |
3.26% |
| RGTI |
 |
Rigetti Computing Inc |
20.00 |
21.23 |
19.16 |
20.62 |
33.52M |
6.02% |
| OPEN |
 |
OpenTable Inc |
4.56 |
4.61 |
4.34 |
4.47 |
33.49M |
-0.22% |
| PFE |
 |
Pfizer Inc |
25.62 |
26.48 |
25.58 |
26.17 |
33.27M |
2.23% |
| TSLA |
 |
Tesla Motors Inc |
386.79 |
399.54 |
380.66 |
399.00 |
33.09M |
4.56% |
| AMDD |
 |
Direxion Daily AMD Bear 1X Shares |
3.50 |
3.52 |
3.24 |
3.25 |
32.86M |
-7.93% |
| EEM |
 |
iShares MSCI Emerging Markets ETF |
65.20 |
67.60 |
64.88 |
67.51 |
32.76M |
4.41% |
| LQD |
 |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.45 |
109.15 |
108.25 |
109.08 |
32.74M |
0.85% |
| IREN |
 |
Iris Energy Ltd |
53.00 |
57.09 |
50.75 |
56.68 |
31.94M |
10.02% |
| BTCZ |
 |
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.96 |
6.04 |
5.73 |
5.78 |
31.52M |
-5.40% |
| ITUB |
 |
Itau Unibanco Banco Multiplo SA (ADR) |
7.60 |
7.93 |
7.59 |
7.91 |
31.35M |
3.81% |
| ABEV |
 |
Ambev S.A. |
3.15 |
3.24 |
3.11 |
3.23 |
30.06M |
3.86% |
 |
| PAVS |
 |
Paranovus Entertainment Technology Ltd |
0.44 |
0.47 |
0.26 |
0.30 |
30M |
-40.00% |
| MARA |
 |
Marathon Patent Grou |
12.91 |
13.68 |
12.50 |
13.61 |
29.98M |
7.84% |
| UWMC |
 |
UWM Holdings Corporation |
2.44 |
2.52 |
2.28 |
2.39 |
29.84M |
-1.65% |
| BTG |
 |
B2Gold Corp |
3.96 |
4.14 |
3.87 |
4.10 |
29.78M |
5.67% |
| IONZ |
 |
|
2.49 |
2.73 |
2.30 |
2.44 |
29.23M |
-5.06% |
| MSFT |
 |
Microsoft Corporation |
397.71 |
400.08 |
384.00 |
390.03 |
29.18M |
-1.84% |
| T |
 |
AT&T Inc |
23.30 |
23.37 |
22.99 |
23.02 |
28.66M |
-0.82% |
| HOOD |
 |
Robinhood Markets Inc |
88.04 |
93.64 |
85.72 |
92.23 |
28.63M |
6.80% |
| PCT |
 |
PureCycle Technologies Inc |
9.21 |
9.27 |
8.01 |
9.01 |
28.33M |
-8.90% |
| IWM |
 |
iShares Russell 2000 ETF |
285.00 |
291.06 |
283.07 |
290.38 |
28.09M |
2.95% |
| BB |
 |
Blackberry Ltd |
8.83 |
9.34 |
8.74 |
9.29 |
27.3M |
5.33% |
| SMR |
 |
NuScale Power Corporation |
9.44 |
9.79 |
9.12 |
9.55 |
27.2M |
2.80% |
| JBLU |
 |
JetBlue Airways Corporation |
4.63 |
5.00 |
4.56 |
4.98 |
27.14M |
8.03% |
| GERN |
 |
Geron Corporation |
1.12 |
1.22 |
1.08 |
1.14 |
26.99M |
3.64% |
| CDE |
 |
Coeur dAlene Mines Corporation |
15.65 |
16.50 |
15.23 |
16.40 |
26.45M |
6.42% |
| AAPL |
 |
Apple Inc |
293.08 |
297.00 |
289.59 |
295.34 |
26.44M |
1.29% |
| SNAP |
 |
Snap Inc |
5.39 |
5.46 |
5.11 |
5.34 |
26.34M |
-0.74% |
| SIDU |
 |
Sidus Space Inc |
4.06 |
4.55 |
3.91 |
4.39 |
26.28M |
11.42% |
| BBAI |
 |
BigBear.ai Holdings Inc |
4.09 |
4.15 |
3.91 |
4.14 |
26.21M |
2.99% |