Stock Screener Login Free Signup



Most Active Stocks

Most Active Stocks September 2019 is a list of the most traded stocks and ETFs. Most active stocks are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks September 2019

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

9/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CHK 1.77 1.78 1.58 1.59 94635875 -10.17% CHK Stock Predictions
GDX 28.11 28.14 26.98 27.62 85431500 -1.78% GDX Stock Predictions
MDR 5.73 5.90 1.44 2.16 78251100 -63.27% MDR Stock Predictions
SPY 300.49 301.22 298.24 301.08 73657700 0.06% SPY Stock Predictions
EEM 41.84 41.90 41.41 41.74 70993300 -0.41% EEM Stock Predictions
BAC 29.77 30.15 29.55 30.00 66717800 0.20% BAC Stock Predictions
XLF 28.31 28.59 28.23 28.52 57306600 0.35% XLF Stock Predictions
ABEV 4.74 4.77 4.66 4.68 53699300 -1.89% ABEV Stock Predictions
VXX 23.10 23.69 22.50 22.56 52138400 -3.22% VXX Stock Predictions
GHSI 0.50 0.79 0.50 0.64 47570500 36.17% GHSI Stock Predictions
AMD 30.75 30.89 29.88 30.42 47108700 -1.84% AMD Stock Predictions
GDXJ 38.34 38.44 36.73 37.41 45689800 -2.45% GDXJ Stock Predictions
DWT 4.56 4.68 4.41 4.59 44286600 4.56% DWT Stock Predictions
TVIX 13.20 13.81 12.56 12.57 42333000 -6.12% TVIX Stock Predictions
GE 9.31 9.39 9.18 9.38 40298000 0.21% GE Stock Predictions
T 36.76 36.97 36.49 36.76 38103300 -1.08% T Stock Predictions
ROKU 143.60 145.75 127.79 129.88 38096100 -13.71% ROKU Stock Predictions
USO 12.13 12.27 12.01 12.10 34740500 -1.55% USO Stock Predictions
SNAP 16.63 17.04 16.38 16.90 33250100 0.42% SNAP Stock Predictions
IAU 14.40 14.46 14.18 14.27 32380500 -0.63% IAU Stock Predictions
QQQ 192.20 192.60 190.11 192.52 29915300 -0.04% QQQ Stock Predictions
SLV 16.75 16.84 16.38 16.55 29070600 -1.84% SLV Stock Predictions
XOP 24.16 24.44 23.98 24.19 28482300 -1.35% XOP Stock Predictions
ZNGA 6.10 6.15 5.93 6.04 28103400 0.00% ZNGA Stock Predictions
CDEV 4.68 4.85 4.53 4.76 27964537 -1.65% CDEV Stock Predictions
ECA 5.09 5.20 4.95 5.03 27745294 -2.90% ECA Stock Predictions
INVH 28.55 28.60 28.20 28.50 27726600 0.04% INVH Stock Predictions
FCX 10.33 10.46 10.09 10.36 26311100 -0.48% FCX Stock Predictions
AAPL 221.06 222.85 219.44 222.77 25503700 0.90% AAPL Stock Predictions
F 9.26 9.36 9.22 9.25 24339800 -0.32% F Stock Predictions
MSFT 137.36 138.67 136.53 138.52 24201900 0.94% MSFT Stock Predictions
FDX 153.30 154.57 148.50 150.91 22823600 -12.92% FDX Stock Predictions
ET 13.38 13.50 13.22 13.49 22592700 1.43% ET Stock Predictions
KGC 5.20 5.25 4.90 5.02 22566600 -3.09% KGC Stock Predictions
SIRI 6.47 6.47 6.32 6.39 22092900 -1.24% SIRI Stock Predictions
XLU 63.78 64.01 63.38 63.81 21908100 0.42% XLU Stock Predictions
DUST 7.30 8.18 7.28 7.69 21516500 5.34% DUST Stock Predictions
UVXY 25.12 26.10 24.16 24.21 20723300 -4.91% UVXY Stock Predictions
WFC 48.63 49.21 48.43 48.93 20541000 0.35% WFC Stock Predictions
FXI 41.09 41.14 40.70 40.98 20239900 -0.68% FXI Stock Predictions
IWM 157.48 157.50 155.07 156.52 19809100 -0.62% IWM Stock Predictions
AMLP 9.44 9.50 9.41 9.45 19356100 -0.21% AMLP Stock Predictions
PFE 36.57 36.72 36.26 36.38 18695700 -0.33% PFE Stock Predictions
RIG 5.88 6.03 5.79 5.92 18608000 -1.66% RIG Stock Predictions
EFA 65.41 65.57 65.11 65.49 17827600 -0.12% EFA Stock Predictions
TQQQ 64.86 65.27 62.75 65.19 17778600 -0.06% TQQQ Stock Predictions
IEMG 50.23 50.29 49.72 50.07 17644500 -0.42% IEMG Stock Predictions
SWN 2.19 2.23 2.07 2.13 17522600 -3.62% SWN Stock Predictions
ADXS 0.30 0.36 0.29 0.36 17463700 20.00% ADXS Stock Predictions
GOLD 17.98 18.06 17.20 17.64 17246300 -2.11% GOLD Stock Predictions
UWT 12.80 13.26 12.43 12.72 17038500 -4.58% UWT Stock Predictions
MRO 12.90 13.21 12.78 13.03 17022000 -0.31% MRO Stock Predictions
AUY 3.46 3.46 3.26 3.35 16719700 -2.90% AUY Stock Predictions
RRC 5.09 5.27 4.96 5.00 16595000 -3.47% RRC Stock Predictions
HYG 87.46 87.54 87.19 87.47 15948900 -0.06% HYG Stock Predictions
LXRX 3.10 3.89 3.06 3.80 15898800 29.25% LXRX Stock Predictions
SNNA 0.21 0.22 0.18 0.18 15696400 0.00% SNNA Stock Predictions
VALE 11.86 11.94 11.63 11.77 15362300 -1.34% VALE Stock Predictions
MU 51.00 51.17 49.69 50.48 15278000 -0.71% MU Stock Predictions
GUSH 4.22 4.34 4.10 4.21 15250000 -4.54% GUSH Stock Predictions
HAL 20.88 21.15 20.56 20.81 15184900 -1.05% HAL Stock Predictions
SPI 3.91 4.00 3.02 3.76 15104000 66.37% SPI Stock Predictions
GLD 141.93 142.53 139.81 140.71 15048800 -0.63% GLD Stock Predictions
INTC 52.13 52.13 51.16 51.74 14939200 -0.40% INTC Stock Predictions
VEON 2.34 2.47 2.33 2.40 14585900 2.56% VEON Stock Predictions
EWZ 42.67 42.86 42.13 42.61 14257000 -0.58% EWZ Stock Predictions
NUGT 32.95 33.10 29.00 31.06 14173200 -5.56% NUGT Stock Predictions
NLY 8.76 8.77 8.68 8.74 13982600 -0.11% NLY Stock Predictions
SQQQ 31.22 32.24 31.03 31.07 13447900 0.10% SQQQ Stock Predictions
MO 41.08 41.38 40.75 40.84 13302700 -1.14% MO Stock Predictions
GFI 4.72 4.82 4.54 4.66 13262000 0.22% GFI Stock Predictions
JCP 0.87 0.89 0.83 0.84 13214300 -5.62% JCP Stock Predictions
ACB 5.26 5.42 5.19 5.27 13070800 0.00% ACB Stock Predictions
CMCSA 46.98 47.05 46.46 46.94 13050113 0.58% CMCSA Stock Predictions
RF 16.11 16.45 16.03 16.35 12909800 0.55% RF Stock Predictions
DNR 1.30 1.36 1.28 1.36 12815001 -2.16% DNR Stock Predictions
HPE 14.87 14.99 14.62 14.74 12727600 -1.67% HPE Stock Predictions
WLL 9.13 9.76 9.06 9.52 12637000 1.06% WLL Stock Predictions
CSCO 49.47 49.74 48.78 49.34 12573834 -0.14% CSCO Stock Predictions
NIO 3.21 3.21 3.03 3.08 12538900 -3.14% NIO Stock Predictions
OSTK 17.30 17.44 15.51 16.19 12333200 -8.01% OSTK Stock Predictions
M 16.58 16.71 16.16 16.27 12298300 -2.16% M Stock Predictions
APA 25.51 26.13 25.12 25.43 12094700 -2.27% APA Stock Predictions
S 6.79 6.82 6.67 6.73 12094400 -0.74% S Stock Predictions
VIVE 0.09 0.09 0.08 0.08 12063505 0.00% VIVE Stock Predictions
CTL 12.66 12.81 12.53 12.80 11994912 -0.08% CTL Stock Predictions
X 12.85 12.94 12.12 12.45 11968900 -3.94% X Stock Predictions
SAN 3.97 3.99 3.95 3.99 11843000 -0.25% SAN Stock Predictions
PLUG 2.85 2.91 2.75 2.82 11702700 3.68% PLUG Stock Predictions
NOK 5.13 5.17 5.12 5.14 11702300 -0.19% NOK Stock Predictions
XLE 61.80 62.20 61.52 61.95 11613800 -0.48% XLE Stock Predictions
VWO 41.77 41.83 41.36 41.69 11450600 -0.50% VWO Stock Predictions
JDST 15.80 17.77 15.66 17.32 11283400 9.55% JDST Stock Predictions
C 69.21 70.35 68.96 70.09 11249500 0.88% C Stock Predictions
FCEL 0.38 0.39 0.36 0.36 11227300 -5.26% FCEL Stock Predictions
BTG 3.30 3.32 3.12 3.21 11116600 -2.73% BTG Stock Predictions
TLT 139.93 140.66 139.53 139.62 10990200 0.42% TLT Stock Predictions
XLP 60.84 60.95 60.36 60.88 10968900 0.16% XLP Stock Predictions
ITUB 8.64 8.68 8.46 8.56 10943700 -0.93% ITUB Stock Predictions
AVP 4.82 4.88 4.67 4.77 10854000 -0.21% AVP Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies