Stock Screener Login Free Signup




Most Active Stocks

Most Active Stocks January 2020 is a list of the most traded stocks and ETFs. Most active stocks are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks January 2020

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

1/17/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NIO 4.51 4.71 4.46 4.67 109299000 6.86% NIO Stock Predictions
TTNP 0.28 0.38 0.28 0.33 96331806 32.00% TTNP Stock Predictions
SPY 331.70 332.18 330.85 331.95 94625900 0.35% SPY Stock Predictions
SNCA 1.68 4.09 1.42 1.60 79238400 28.00% SNCA Stock Predictions
EEM 46.12 46.26 46.01 46.23 66266500 0.57% EEM Stock Predictions
AMD 50.20 51.05 49.90 50.93 57164112 2.33% AMD Stock Predictions
CHK 0.70 0.70 0.66 0.66 55042787 -5.71% CHK Stock Predictions
BAC 34.92 34.95 34.60 34.71 52995300 -0.03% BAC Stock Predictions
SNAP 19.10 19.29 18.76 19.11 46107800 4.77% SNAP Stock Predictions
ACB 2.15 2.19 2.03 2.13 44409506 -0.93% ACB Stock Predictions
GDX 28.75 28.77 28.30 28.42 43773100 -0.94% GDX Stock Predictions
GE 11.85 11.93 11.76 11.81 43563500 -0.25% GE Stock Predictions
F 9.19 9.23 9.13 9.16 41618000 -0.11% F Stock Predictions
XLF 31.03 31.10 30.91 31.03 37436875 0.29% XLF Stock Predictions
XOP 22.92 22.92 22.33 22.37 35080137 -1.63% XOP Stock Predictions
T 38.05 38.44 37.98 38.38 33587400 0.92% T Stock Predictions
AAPL 316.27 318.74 315.00 318.73 33514253 1.11% AAPL Stock Predictions
MSFT 167.42 167.47 165.43 166.95 33463800 0.47% MSFT Stock Predictions
VXX 13.29 13.56 13.25 13.32 33425482 0.23% VXX Stock Predictions
ABEV 4.47 4.49 4.42 4.43 30768950 -0.23% ABEV Stock Predictions
EWZ 46.49 46.84 46.10 46.76 30323100 1.92% EWZ Stock Predictions
CPE 4.16 4.16 3.85 3.86 30087200 -5.85% CPE Stock Predictions
WFC 49.37 49.42 48.53 49.13 29661200 -0.24% WFC Stock Predictions
NOK 4.21 4.22 4.12 4.14 28365200 -1.43% NOK Stock Predictions
PINS 24.02 24.05 22.82 23.00 28140100 0.22% PINS Stock Predictions
HYG 88.43 88.51 88.36 88.36 27556600 -0.08% HYG Stock Predictions
CMCSA 47.68 47.74 47.11 47.50 27510000 1.34% CMCSA Stock Predictions
SWN 1.95 1.96 1.85 1.86 27326600 -4.12% SWN Stock Predictions
S 4.92 4.94 4.75 4.82 27147400 -2.03% S Stock Predictions
CSCO 49.31 49.54 48.87 49.02 27041600 -0.06% CSCO Stock Predictions
AMLP 8.90 8.91 8.80 8.84 23936856 -0.45% AMLP Stock Predictions
FCEL 2.30 2.42 2.27 2.40 23926900 7.14% FCEL Stock Predictions
QCOM 93.00 96.17 92.95 95.91 23585900 4.49% QCOM Stock Predictions
QQQ 223.24 223.56 222.12 223.38 23533700 0.49% QQQ Stock Predictions
ZNGA 6.83 6.84 6.63 6.67 23109253 -2.06% ZNGA Stock Predictions
VALE 13.47 13.67 13.39 13.63 22027100 3.57% VALE Stock Predictions
PFE 40.57 40.81 40.42 40.51 21853400 -0.25% PFE Stock Predictions
INTC 59.98 60.00 59.24 59.60 21748300 -0.10% INTC Stock Predictions
ITUB 8.37 8.42 8.31 8.36 21303200 0.97% ITUB Stock Predictions
OCGN 0.73 0.84 0.71 0.73 21230600 4.29% OCGN Stock Predictions
MU 58.02 58.12 57.01 57.66 20417600 -0.03% MU Stock Predictions
ECA 4.28 4.28 4.07 4.09 20114700 -4.44% ECA Stock Predictions
FCX 12.98 13.08 12.81 12.87 20105000 0.16% FCX Stock Predictions
TWTR 33.82 34.39 33.58 34.22 19294800 0.09% TWTR Stock Predictions
PBR 15.01 15.21 14.95 15.16 18985200 1.81% PBR Stock Predictions
CZR 13.75 13.85 13.71 13.80 18798400 0.22% CZR Stock Predictions
HPE 15.79 15.79 14.98 15.10 18727100 -4.25% HPE Stock Predictions
IEMG 55.28 55.44 55.11 55.41 18282800 0.60% IEMG Stock Predictions
TQQQ 99.71 100.14 98.26 99.90 18030800 1.49% TQQQ Stock Predictions
IWM 170.28 170.56 168.67 169.07 17916700 -0.27% IWM Stock Predictions
USO 12.33 12.37 12.24 12.33 17740100 0.33% USO Stock Predictions
XOM 68.75 69.08 68.29 68.56 17737158 -0.38% XOM Stock Predictions
FXI 45.04 45.11 44.91 45.11 17693600 0.47% FXI Stock Predictions
EFA 70.36 70.42 70.21 70.38 17641400 0.30% EFA Stock Predictions
SLB 39.01 39.97 38.18 38.37 17515600 -1.06% SLB Stock Predictions
NLOK 27.92 28.22 27.84 28.13 17479800 0.90% NLOK Stock Predictions
LK 49.06 51.38 49.06 50.02 17391800 3.07% LK Stock Predictions
RF 16.70 16.75 16.20 16.39 17323400 -1.56% RF Stock Predictions
CX 3.99 4.25 3.95 4.21 17089200 7.40% CX Stock Predictions
UBER 34.97 35.25 34.65 35.13 16806200 1.30% UBER Stock Predictions
CDE 6.82 6.89 5.80 5.86 16781800 -16.64% CDE Stock Predictions
RIG 6.22 6.23 5.93 5.97 16552700 -3.86% RIG Stock Predictions
RRC 4.38 4.38 3.96 3.96 16170300 -9.17% RRC Stock Predictions
BSX 43.20 44.31 43.14 44.28 15881600 2.50% BSX Stock Predictions
IMBI 5.16 5.45 4.03 4.48 15816600 42.22% IMBI Stock Predictions
TEVA 10.67 10.70 10.15 10.20 15790000 -3.95% TEVA Stock Predictions
FB 222.03 222.29 220.53 222.13 15679100 0.16% FB Stock Predictions
QD 3.68 3.80 3.44 3.52 15641000 -0.85% QD Stock Predictions
VZ 59.69 60.15 59.64 60.10 15609200 0.72% VZ Stock Predictions
MS 56.26 57.57 56.18 57.51 15256900 1.90% MS Stock Predictions
GRPN 2.90 3.01 2.83 3.01 14706300 7.50% GRPN Stock Predictions
SDC 13.24 13.94 12.77 12.90 14633900 -2.71% SDC Stock Predictions
JPM 137.54 138.29 137.32 138.20 14598600 0.69% JPM Stock Predictions
CRON 8.19 8.70 8.00 8.55 14445100 5.17% CRON Stock Predictions
HAL 24.00 24.23 23.83 23.96 14374400 0.63% HAL Stock Predictions
OXY 46.75 47.01 45.65 45.83 14318000 -1.80% OXY Stock Predictions
CTL 13.73 14.12 13.64 14.06 14256600 3.69% CTL Stock Predictions
KO 56.87 57.15 56.80 56.94 14239500 0.21% KO Stock Predictions
SIRI 7.21 7.23 7.16 7.17 14088500 -0.42% SIRI Stock Predictions
JMIA 7.97 8.63 6.94 7.24 14085900 -6.58% JMIA Stock Predictions
BMY 66.75 67.21 66.70 66.72 14078700 -0.09% BMY Stock Predictions
ET 13.67 13.68 13.46 13.56 14071000 -0.15% ET Stock Predictions
VEA 44.64 44.67 44.54 44.66 14024900 0.25% VEA Stock Predictions
ONTX 0.42 0.45 0.41 0.41 14000100 -4.65% ONTX Stock Predictions
VISL 0.28 0.35 0.28 0.33 13999700 13.79% VISL Stock Predictions
CLVS 9.37 10.19 9.36 9.85 13937500 3.90% CLVS Stock Predictions
SQQQ 19.31 19.60 19.22 19.26 13881200 -1.53% SQQQ Stock Predictions
GGB 5.06 5.17 5.03 5.14 13676700 2.19% GGB Stock Predictions
LQD 128.93 129.09 128.60 128.99 13508400 -0.02% LQD Stock Predictions
TSLA 507.61 515.67 503.16 510.15 13402800 2.92% TSLA Stock Predictions
XLP 63.70 63.96 63.62 63.82 13402739 0.17% XLP Stock Predictions
HPQ 21.63 21.98 21.53 21.97 13368200 1.38% HPQ Stock Predictions
GILD 63.50 63.50 62.57 62.98 13349200 -0.35% GILD Stock Predictions
VWO 45.76 45.91 45.66 45.91 13094264 0.64% VWO Stock Predictions
NUGT 32.24 32.53 30.93 31.43 12965300 -2.42% NUGT Stock Predictions
UVXY 10.56 10.91 10.54 10.62 12903000 0.38% UVXY Stock Predictions
FAST 36.37 37.60 36.21 36.80 12777900 -1.37% FAST Stock Predictions
BK 46.85 46.96 45.86 46.18 12549500 -1.16% BK Stock Predictions
CGC 24.10 25.26 23.65 24.89 12442500 2.43% CGC Stock Predictions
C 81.16 81.40 80.81 81.12 12399000 0.15% C Stock Predictions


Test the Signals