| NVDA |
 |
NVIDIA Corporation |
124.98 |
131.22 |
124.47 |
129.93 |
327.17M |
5.63% |
| TSLL |
|
Direxion Shares ETF Trust |
12.98 |
14.41 |
12.74 |
14.11 |
298.32M |
9.63% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3X Shs |
17.36 |
18.86 |
17.28 |
18.60 |
208.26M |
8.58% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
207.6M |
0.00% |
| PLRZ |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
186.69M |
-91.43% |
| PLUG |
|
Plug Power Inc |
0.88 |
0.88 |
0.81 |
0.81 |
181.17M |
-10.00% |
| WLGS |
|
WANG & LEE Group Inc. |
0.38 |
0.40 |
0.29 |
0.32 |
147.83M |
28.00% |
| PLTR |
|
Palantir Technologies Inc Cl A |
119.95 |
130.60 |
119.31 |
128.10 |
145.8M |
8.14% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.43 |
0.77 |
0.41 |
0.63 |
137.87M |
46.51% |
| TSLA |
|
Tesla Motors Inc |
320.00 |
337.59 |
316.80 |
334.07 |
135.94M |
4.93% |
| MOGO |
|
Mogo Inc |
1.01 |
2.73 |
1.01 |
1.53 |
131.63M |
53.00% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
12.40 |
12.45 |
11.30 |
11.49 |
130.85M |
-8.37% |
| LGMK |
|
LogicMark Inc |
0.01 |
0.02 |
0.01 |
0.01 |
130.45M |
0.00% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.13 |
0.15 |
0.12 |
0.12 |
120.19M |
0.00% |
| SQQQ |
|
ProShares Trust UltraPro Short QQQ ETF |
25.10 |
25.23 |
23.89 |
24.16 |
117.95M |
-4.58% |
| LCID |
|
Lucid Group Inc |
2.64 |
2.69 |
2.58 |
2.65 |
117.36M |
1.15% |
| ICCT |
|
iCoreConnect Inc. |
1.67 |
4.30 |
1.67 |
2.29 |
101.27M |
56.85% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.28 |
3.85 |
3.28 |
3.56 |
96.44M |
9.54% |
| BTE |
|
Baytex Energy Trust (USA) |
1.76 |
1.95 |
1.74 |
1.94 |
92.67M |
10.86% |
| SMCI |
|
Super Micro Computer, Inc |
34.46 |
39.10 |
34.18 |
38.89 |
92.1M |
16.02% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.44 |
2.90 |
1.30 |
1.36 |
91.19M |
12.40% |
| ACHR |
|
Archer Aviation Inc |
9.45 |
11.52 |
9.43 |
11.16 |
90.89M |
22.91% |
| LOBO |
|
Lobo Ev Technologies Ltd |
1.98 |
2.41 |
1.11 |
1.23 |
87.78M |
61.84% |
| AAL |
|
American Airlines Gp |
11.78 |
12.39 |
11.74 |
12.30 |
85.84M |
5.40% |
| NU |
|
Northeast Utilities System |
12.99 |
13.24 |
12.79 |
13.14 |
84.76M |
1.47% |
| TQQQ |
|
ProShares UltraPro QQQ |
66.67 |
69.86 |
66.36 |
69.14 |
84.53M |
4.58% |
| TSLZ |
|
ETF Opportunities Trust |
1.91 |
1.93 |
1.69 |
1.73 |
82.35M |
-9.90% |
| F |
|
Ford Motor Company |
10.60 |
10.63 |
10.42 |
10.60 |
77.56M |
0.47% |
| HIMS |
|
Hims & Hers Health Inc |
56.00 |
64.20 |
55.92 |
64.00 |
74.84M |
15.92% |
| RGTI |
|
Rigetti Computing Inc |
10.25 |
10.80 |
9.85 |
9.87 |
73.54M |
-14.55% |
| INTC |
|
Intel Corporation |
22.36 |
22.88 |
22.30 |
22.56 |
72.73M |
1.71% |
| NCNA |
|
Nucana Plc ADR |
0.04 |
0.04 |
0.03 |
0.03 |
70.97M |
-25.00% |
| SOFI |
|
SoFi Technologies Inc |
14.24 |
14.46 |
14.05 |
14.29 |
70.15M |
1.78% |
| OPEN |
|
OpenTable Inc |
0.71 |
0.74 |
0.70 |
0.71 |
64.47M |
0.00% |
| MULN |
|
Mullen Automotive Inc |
0.19 |
0.23 |
0.15 |
0.17 |
62.14M |
0.00% |
| XHLD |
|
|
0.67 |
1.43 |
0.64 |
1.38 |
62.08M |
112.31% |
| SPY |
|
SPDR S&P 500 (ETF) |
583.41 |
589.08 |
582.85 |
586.84 |
61.74M |
0.66% |
| MSTU |
|
T-Rex 2X Long Mstr Daily Target ETF
|
9.61 |
10.07 |
9.23 |
10.02 |
61.41M |
7.86% |
| TNMG |
|
|
0.33 |
0.85 |
0.31 |
0.72 |
60.35M |
132.26% |
| SPXS |
|
S&P 500 Bear 3X Direxion |
5.60 |
5.63 |
5.44 |
5.50 |
59.38M |
-2.14% |
| WOLF |
|
Great Wolf Resorts, Inc |
3.44 |
4.26 |
3.43 |
3.87 |
58.52M |
15.87% |
| UNH |
|
UnitedHealth Group Inc |
335.74 |
342.00 |
309.10 |
311.38 |
58.47M |
-17.79% |
| HOOD |
|
Robinhood Markets Inc |
58.92 |
63.42 |
58.82 |
62.57 |
57.13M |
8.95% |
| QBTS |
|
D-Wave Quantum Inc |
11.03 |
11.54 |
10.36 |
10.73 |
56.19M |
0.09% |
| AMZN |
|
Amazon |
211.08 |
214.84 |
210.10 |
211.37 |
55.88M |
1.31% |
| AMD |
|
Advanced Micro Devices, Inc |
109.60 |
113.13 |
109.00 |
112.46 |
55.15M |
4.01% |
| TLT |
|
iShares Barclays 20+ Year Treas |
86.13 |
86.29 |
85.50 |
85.89 |
53.8M |
-0.41% |
| MVST |
|
Microvast Holdings Inc |
2.51 |
3.47 |
2.50 |
3.11 |
53.22M |
30.13% |
| GRYP |
|
Gryphon Digital Mining Inc. |
1.60 |
1.62 |
1.25 |
1.28 |
52.73M |
-9.86% |
| QQQ |
|
Nasdaq QQQ Invesco ETF |
509.16 |
517.39 |
508.42 |
515.59 |
52.44M |
1.52% |
| HYG |
|
iShares iBoxx $ High Yid Corp Bond (ETF) |
79.38 |
79.58 |
79.32 |
79.47 |
52.03M |
0.18% |
| SOUN |
|
SoundHound AI Inc |
11.13 |
11.60 |
10.95 |
11.26 |
51.77M |
2.27% |
| AAPL |
|
Apple Inc |
210.43 |
213.40 |
209.08 |
212.93 |
51.22M |
1.02% |
| MSTZ |
|
T-Rex 2X Inverse Mstr Daily Target ETF
|
4.32 |
4.52 |
4.10 |
4.13 |
50.56M |
-8.22% |
| T |
|
AT&T Inc |
27.05 |
27.13 |
26.31 |
26.45 |
50.12M |
-2.07% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.04 |
0.03 |
0.04 |
49.09M |
0.00% |
| MARA |
|
Marathon Patent Grou |
16.31 |
16.63 |
15.80 |
16.37 |
48.17M |
2.63% |
| DNN |
|
Denison Mines Corp |
1.54 |
1.56 |
1.51 |
1.52 |
46.66M |
-1.30% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.68 |
2.75 |
2.68 |
2.75 |
43.93M |
4.17% |
| NVDQ |
|
ETF Opportunities Trust |
2.27 |
2.28 |
2.02 |
2.09 |
43.74M |
-11.06% |
| BAC |
|
Bank of America Corporation |
43.42 |
44.49 |
43.42 |
44.28 |
42.94M |
2.12% |
| RUN |
|
Sunrun Inc |
11.85 |
13.23 |
11.74 |
11.90 |
42.84M |
8.58% |
| EWZ |
|
iShares MSCI Brazil Index (ETF) |
27.89 |
28.45 |
27.80 |
28.33 |
41.34M |
3.06% |
| GRAB |
|
Grab Holdings Limited |
5.00 |
5.06 |
4.97 |
5.03 |
41.31M |
0.80% |
| APLD |
|
Applied Blockchain Inc |
5.44 |
5.70 |
5.24 |
5.57 |
39.31M |
4.90% |
| PFE |
|
Pfizer Inc |
22.90 |
22.98 |
22.49 |
22.87 |
39.2M |
-0.95% |
| JD |
|
Jd.com Inc Ads |
35.95 |
38.08 |
35.33 |
37.25 |
39.14M |
3.33% |
| RKT |
|
Rock-Tenn Company |
11.82 |
12.67 |
11.30 |
12.61 |
39.13M |
8.05% |
| COIN |
|
Converted Organics Inc |
231.71 |
260.42 |
231.49 |
256.90 |
38.87M |
23.97% |
| TAOP |
|
Taoping Inc |
0.34 |
0.35 |
0.22 |
0.28 |
38.32M |
-6.67% |
| HCWB |
|
HCW Biologics Inc |
15.00 |
17.80 |
8.22 |
10.05 |
37.5M |
92.90% |
| IBIT |
|
ETF Series Solutions Trust |
59.00 |
59.75 |
58.46 |
59.62 |
37.47M |
3.01% |
| AMDL |
|
GraniteShares ETF Trust |
5.28 |
5.63 |
5.24 |
5.56 |
36.94M |
7.96% |
| CLSK |
|
Cleanspark Inc |
9.95 |
10.33 |
9.54 |
10.00 |
36.03M |
3.95% |
| MLGO |
|
MicroAlgo Inc |
3.31 |
3.44 |
2.29 |
2.43 |
35.72M |
-22.36% |
| WULF |
|
TeraWulf Inc |
3.71 |
3.84 |
3.62 |
3.83 |
35.69M |
10.06% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
9.25 |
9.35 |
9.14 |
9.18 |
35.66M |
-0.54% |
| LUNR |
|
Intuitive Machines Inc |
11.13 |
12.80 |
11.01 |
11.63 |
35.65M |
22.42% |
| FXI |
|
iShares FTSE/Xinhua China 25 Index (ETF) |
35.61 |
35.95 |
35.49 |
35.74 |
34.69M |
-0.83% |
| RIVN |
|
Rivian Automotive Inc |
14.72 |
15.15 |
14.61 |
14.87 |
34.57M |
1.57% |
| XLF |
|
Financial Select Sector SPDR (ETF) |
51.00 |
51.32 |
50.92 |
51.08 |
33.71M |
0.41% |
| XLO |
|
Xilio Therapeutics Inc |
0.91 |
1.18 |
0.88 |
1.15 |
33.51M |
57.53% |
| UBER |
|
Uber Technologies Inc |
87.41 |
92.17 |
86.93 |
91.72 |
33.06M |
4.11% |
| NVDL |
|
GraniteShares ETF Trust |
45.46 |
49.92 |
45.13 |
48.95 |
32.95M |
11.15% |
| AUR |
|
Aurora Innovation Inc |
7.95 |
8.06 |
7.28 |
7.32 |
32.71M |
-7.69% |
| RIOT |
|
Riot Blockchain Inc |
8.88 |
9.09 |
8.63 |
9.06 |
32.68M |
4.14% |
| EZGO |
|
EZGO Technologies Ltd |
0.43 |
0.49 |
0.38 |
0.45 |
32.26M |
-2.17% |
| LQD |
|
iShares IBoxx $ Invst Grade Bd Fd (ETF) |
106.69 |
106.82 |
106.47 |
106.68 |
32.01M |
0.08% |
| RIG |
|
Transocean LTD |
2.84 |
2.86 |
2.73 |
2.73 |
31.95M |
-1.44% |
| LYFT |
|
Lyft Inc Cl A |
17.05 |
17.19 |
16.57 |
17.03 |
31.82M |
-1.05% |
| AMCR |
|
Amcor Plc |
9.29 |
9.34 |
9.15 |
9.17 |
31.69M |
-1.82% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
12.03 |
12.32 |
11.95 |
12.19 |
31.62M |
0.99% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
3.87 |
3.92 |
3.87 |
3.91 |
31.61M |
2.36% |
| BITF |
|
Bitfarms Ltd. |
1.11 |
1.19 |
1.08 |
1.16 |
31.44M |
6.42% |
| ABEV |
|
Ambev S.A. |
2.52 |
2.54 |
2.51 |
2.52 |
31.29M |
0.80% |
| BTG |
|
B2Gold Corp |
2.97 |
2.99 |
2.93 |
2.95 |
31.17M |
-0.34% |
| CAN |
|
Canaan Inc ADR |
0.87 |
0.92 |
0.85 |
0.88 |
30.91M |
6.02% |
| JBLU |
|
JetBlue Airways Corporation |
4.85 |
4.99 |
4.77 |
4.93 |
30.19M |
1.86% |
| NVDX |
|
ETF Opportunities Trust |
9.43 |
10.37 |
9.38 |
10.17 |
29.96M |
11.27% |
| VALE |
|
Vale S |
9.66 |
9.92 |
9.65 |
9.88 |
29.52M |
2.92% |