| QNCX |
 |
Quince Therapeutics Inc |
0.22 |
0.65 |
0.19 |
0.53 |
1.444B |
307.69% |
| SOXS |
 |
Direxion Daily Semiconductor Bear 3x Shares |
1.80 |
1.88 |
1.76 |
1.83 |
440.54M |
1.10% |
| ZSL |
 |
ProShares UltraShort Silver |
2.31 |
2.43 |
2.26 |
2.37 |
161.23M |
7.24% |
| PHIO |
 |
Phio Pharmaceuticals Corp |
0.97 |
1.58 |
0.95 |
1.14 |
153.91M |
28.09% |
| RIG |
 |
Transocean LTD |
5.73 |
5.75 |
5.18 |
5.46 |
104.26M |
-4.38% |
| KVUE |
 |
Kenvue Inc |
18.10 |
18.55 |
18.07 |
18.33 |
89.7M |
0.88% |
| NVDA |
 |
NVIDIA Corporation |
190.50 |
192.48 |
188.12 |
188.61 |
89.59M |
-0.62% |
| TZA |
 |
Direxion Daily Small Cap Bear 3x Shares |
5.85 |
5.92 |
5.75 |
5.91 |
87.81M |
0.85% |
| INTC |
 |
Intel Corporation |
50.06 |
50.54 |
46.77 |
47.14 |
81.67M |
-6.13% |
| MSTX |
 |
Defiance Daily Target 2x Long MSTR ETF |
2.52 |
2.71 |
2.38 |
2.47 |
80.05M |
-7.84% |
| SNAP |
 |
Snap Inc |
5.25 |
5.52 |
5.21 |
5.22 |
78.05M |
0.77% |
| PLUG |
 |
Plug Power Inc |
2.10 |
2.17 |
2.04 |
2.05 |
74.89M |
-3.30% |
| TSLS |
 |
Direxion Daily TSLA Bear 1X Shares |
5.40 |
5.44 |
5.30 |
5.33 |
70.38M |
-1.66% |
| JZXN |
 |
Jiuzi Holdings Inc |
1.75 |
2.81 |
1.52 |
2.57 |
69.36M |
86.23% |
| ABP |
 |
|
2.74 |
3.40 |
1.65 |
1.67 |
67.92M |
9.87% |
| BURU |
 |
Nuburu Inc |
0.15 |
0.16 |
0.11 |
0.14 |
66.92M |
-6.67% |
| TQQQ |
 |
ProShares UltraPro QQQ |
51.78 |
52.40 |
50.89 |
51.01 |
66.12M |
-1.41% |
| BMNU |
 |
|
2.31 |
2.40 |
2.09 |
2.11 |
64.31M |
-13.52% |
| BBAI |
 |
BigBear.ai Holdings Inc |
4.82 |
4.92 |
4.52 |
4.57 |
63.21M |
-6.35% |
| CCO |
 |
Clear Channel Outdoor Holdings, Inc |
2.32 |
2.41 |
2.31 |
2.37 |
61.99M |
7.73% |
| BITO |
 |
ProShares Bitcoin ETF |
9.56 |
9.68 |
9.38 |
9.51 |
61.03M |
-2.86% |
| |
| TSLL |
 |
Direxion Daily TSLA Bull 2X Shares |
15.94 |
16.72 |
15.88 |
16.57 |
59.37M |
3.76% |
| F |
 |
Ford Motor Company |
13.62 |
13.74 |
13.58 |
13.59 |
58.1M |
-0.07% |
| SLV |
 |
iShares Silver Trust |
74.59 |
75.25 |
72.46 |
73.41 |
57.84M |
-3.43% |
| IBIT |
 |
iShares Bitcoin Trust ETF |
39.24 |
39.70 |
38.49 |
38.98 |
57.2M |
-2.82% |
| VIVK |
 |
Vivakor Inc |
0.01 |
0.02 |
0.01 |
0.02 |
54.42M |
100.00% |
| XLF |
 |
Financial Select Sector SPDR Fund |
53.97 |
54.26 |
53.12 |
53.53 |
53.15M |
-0.72% |
| SPY |
 |
SPDR S&P 500 ETF Trust |
694.38 |
696.54 |
691.66 |
692.11 |
50.53M |
-0.26% |
| ONDS |
 |
Ondas Holdings Inc |
10.31 |
10.44 |
9.60 |
9.71 |
49.91M |
-6.09% |
| SOFI |
 |
SoFi Technologies Inc |
21.44 |
22.00 |
21.03 |
21.18 |
48.78M |
-0.80% |
| WULF |
 |
TeraWulf Inc |
16.50 |
17.70 |
16.02 |
16.63 |
47.83M |
-0.12% |
| DUST |
 |
Direxion Daily Gold Miners Index Bear 2x Shares |
4.81 |
4.81 |
4.57 |
4.65 |
47.01M |
-0.21% |
| PLTD |
 |
Direxion Daily PLTR Bear 1X Shares |
7.85 |
8.21 |
7.74 |
8.12 |
46.34M |
2.53% |
| SRXH |
 |
|
0.11 |
0.17 |
0.11 |
0.16 |
45.94M |
45.45% |
| QQQ |
 |
Invesco QQQ Trust Series I |
614.25 |
617.02 |
611.01 |
611.48 |
44.89M |
-0.46% |
| HIMS |
 |
Hims & Hers Health Inc |
19.12 |
19.38 |
17.20 |
17.24 |
44.65M |
-10.81% |
| TSLA |
 |
Tesla Motors Inc |
417.25 |
427.25 |
416.16 |
425.12 |
44.16M |
1.91% |
| SOXL |
 |
Direxion Daily Semiconductor Bull 3x Shares |
64.38 |
65.64 |
61.42 |
63.32 |
44.05M |
-1.06% |
| AZI |
 |
Autozi Internet Technology [Global] Ltd Cl A
|
1.72 |
2.49 |
0.65 |
0.75 |
43.64M |
-56.90% |
| NU |
 |
Northeast Utilities System |
17.70 |
17.74 |
17.04 |
17.57 |
42.86M |
0.11% |
| AMZN |
 |
Amazon |
209.40 |
212.65 |
206.41 |
206.99 |
42.78M |
-0.80% |
| OPEN |
 |
OpenTable Inc |
4.96 |
5.08 |
4.69 |
4.70 |
42.64M |
-5.05% |
| MARA |
 |
Marathon Patent Grou |
7.93 |
8.15 |
7.64 |
7.66 |
42.16M |
-4.84% |
| BTG |
 |
B2Gold Corp |
5.41 |
5.68 |
5.33 |
5.62 |
39.84M |
3.31% |
| NVD |
 |
GraniteShares 2x Short NVDA Daily ETF |
6.60 |
6.78 |
6.48 |
6.75 |
39.34M |
1.50% |
| BAC |
 |
Bank of America Corporation |
56.49 |
56.83 |
54.27 |
55.39 |
38.69M |
-1.76% |
| HIMZ |
 |
Defiance Daily Target 2X Long HIMS ETF |
1.73 |
1.81 |
1.41 |
1.42 |
38.49M |
-21.55% |
| SQQQ |
 |
ProShares UltraPro Short QQQ |
68.46 |
69.52 |
67.54 |
69.37 |
38.2M |
1.42% |
| HBAN |
 |
Huntington Bancshares Incorporated |
18.92 |
19.01 |
18.25 |
18.56 |
37.48M |
-2.37% |
| BYND |
 |
Beyond Meat Inc |
0.77 |
0.82 |
0.75 |
0.75 |
36.52M |
-2.60% |
| TSLG |
 |
Leverage Shares 2X Long TSLA Daily ETF |
7.83 |
8.17 |
7.77 |
8.09 |
36.31M |
3.72% |
 |
| PLTR |
 |
Palantir Technologies Inc Cl A |
144.06 |
146.24 |
137.77 |
139.49 |
35.88M |
-2.39% |
| TSDD |
 |
GraniteShares 2x Short TSLA Daily ETF |
8.63 |
8.66 |
8.21 |
8.29 |
34.99M |
-3.83% |
| MSTU |
 |
T-Rex 2X Long MSTR Daily Target ETF |
5.44 |
5.87 |
5.18 |
5.35 |
34.95M |
-8.08% |
| PFE |
 |
Pfizer Inc |
26.87 |
27.73 |
26.87 |
27.60 |
34.74M |
2.11% |
| VZLA |
 |
Vizsla Silver Corp |
3.97 |
4.15 |
3.58 |
4.07 |
33.91M |
0.49% |
| GTM |
 |
|
6.60 |
6.96 |
5.55 |
6.63 |
33.19M |
-9.43% |
| NFLX |
 |
Netflix, Inc |
81.54 |
84.66 |
80.98 |
82.20 |
33.14M |
0.98% |
| HYG |
 |
iShares iBoxx $ High Yield Corporate Bond ETF |
80.88 |
81.01 |
80.85 |
80.86 |
32.54M |
-0.05% |
| XLU |
 |
Utilities Select Sector SPDR Fund |
43.62 |
44.53 |
43.51 |
44.21 |
32.53M |
1.66% |
| BITF |
 |
Bitfarms Ltd. |
2.30 |
2.38 |
2.18 |
2.20 |
32.28M |
-3.51% |
| CIFR |
 |
Cipher Mining Inc |
16.92 |
17.96 |
16.40 |
17.10 |
31.57M |
2.15% |
| GRAB |
 |
Grab Holdings Limited |
4.28 |
4.41 |
4.23 |
4.32 |
31.56M |
1.41% |
| DNN |
 |
Denison Mines Corp |
3.94 |
3.98 |
3.86 |
3.88 |
31.52M |
-2.27% |
| BMNR |
 |
|
20.37 |
21.27 |
19.95 |
20.01 |
31.45M |
-6.58% |
| BBD |
 |
Banco Bradesco SA (ADR) |
4.07 |
4.10 |
3.99 |
4.00 |
31.27M |
-0.99% |
| AGL |
 |
AGL Resources Inc |
0.62 |
0.65 |
0.45 |
0.45 |
30.9M |
-27.42% |
| TLT |
 |
iShares 20+ Year Treasury Bond ETF |
87.60 |
88.53 |
87.58 |
88.52 |
30.86M |
1.14% |
| LQD |
 |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.74 |
111.04 |
110.74 |
110.82 |
30.49M |
0.24% |
| ORCL |
 |
Oracle Corporation |
158.65 |
165.39 |
156.59 |
159.85 |
29.97M |
2.08% |
| NIO |
 |
Nuveen Insured Municipal Opp |
4.95 |
5.08 |
4.87 |
4.97 |
29.65M |
1.64% |
| XLE |
 |
Energy Select Sector SPDR Fund |
53.58 |
53.96 |
53.24 |
53.57 |
29.51M |
-0.11% |
| GGB |
 |
Gerdau SA (ADR) |
4.38 |
4.38 |
4.22 |
4.25 |
29.22M |
-0.47% |
| ETHA |
 |
iShares Ethereum Trust ETF |
15.23 |
15.64 |
15.03 |
15.20 |
29M |
-5.18% |
| UVIX |
 |
2x Long VIX Futures ETF |
5.51 |
5.68 |
5.41 |
5.66 |
28.95M |
4.24% |
| SCHW |
 |
The Charles Schwab Corporation |
107.39 |
107.50 |
97.01 |
99.24 |
28.69M |
-7.43% |
| TIRX |
 |
Tian Ruixiang Holdings Ltd |
0.13 |
0.14 |
0.11 |
0.11 |
27.5M |
-15.38% |
| ACHR |
 |
Archer Aviation Inc |
7.43 |
7.57 |
7.16 |
7.18 |
27.47M |
-2.58% |
| KD |
 |
Kyndryl Holdings Inc |
10.46 |
11.96 |
10.45 |
11.12 |
27.24M |
5.00% |
| IREN |
 |
Iris Energy Ltd |
45.50 |
47.16 |
42.91 |
42.95 |
27.24M |
-6.97% |
| JDST |
 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
1.65 |
1.65 |
1.58 |
1.60 |
27.17M |
0.00% |
 |
| BMNG |
 |
|
1.51 |
1.63 |
1.42 |
1.44 |
26.08M |
-13.25% |
| RIVN |
 |
Rivian Automotive Inc |
14.82 |
15.60 |
14.74 |
14.96 |
25.55M |
1.77% |
| AAL |
 |
American Airlines Gp |
15.04 |
15.22 |
14.92 |
15.09 |
24.8M |
0.60% |
| MSFT |
 |
Microsoft Corporation |
414.54 |
423.68 |
412.70 |
413.34 |
24.78M |
-0.07% |
| WMT |
 |
Wal-Mart Stores, Inc |
128.94 |
129.34 |
126.39 |
126.70 |
24.64M |
-1.80% |
| T |
 |
AT&T Inc |
27.04 |
27.59 |
26.98 |
27.40 |
24.19M |
1.11% |
| CLSK |
 |
Cleanspark Inc |
9.95 |
10.42 |
9.75 |
10.04 |
24.03M |
-1.67% |
| SPDN |
 |
Direxion Daily S&P 500 Bear 1X Shares |
9.32 |
9.36 |
9.29 |
9.35 |
24M |
0.21% |
| AVTR |
 |
Avatar Holdings Inc |
11.36 |
11.37 |
11.04 |
11.15 |
23.83M |
-0.80% |
| HOOD |
 |
Robinhood Markets Inc |
86.57 |
88.22 |
84.80 |
85.75 |
23.73M |
-0.96% |
| MU |
 |
Micron Technology, Inc |
381.43 |
383.50 |
366.06 |
373.13 |
23.51M |
-2.64% |
| JTAI |
 |
Jet.AI Inc |
0.15 |
0.15 |
0.14 |
0.15 |
23.47M |
7.14% |
| MUD |
 |
Direxion Daily MU Bear 1X Shares |
4.15 |
4.30 |
4.12 |
4.23 |
23.36M |
2.67% |
| NOK |
 |
Nokia Corporation (ADR) |
7.11 |
7.18 |
7.06 |
7.08 |
23.21M |
-1.39% |
| DVLT |
 |
|
0.77 |
0.77 |
0.73 |
0.74 |
23.16M |
-3.90% |
| EWZ |
 |
iShares MSCI Brazil ETF |
38.48 |
38.56 |
38.05 |
38.34 |
23.05M |
-0.23% |
| BTBT |
 |
Bit Digital Inc |
1.85 |
1.85 |
1.73 |
1.74 |
22.5M |
-4.40% |
| ITUB |
 |
Itau Unibanco Banco Multiplo SA (ADR) |
9.35 |
9.44 |
9.26 |
9.30 |
22.49M |
-0.21% |
| NVTS |
 |
Navitas Semiconductor Corp |
9.20 |
9.29 |
8.75 |
8.82 |
22.47M |
-4.44% |