Stock Screener Login Free Signup

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks


Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.


3/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PRAN 1.75 2.09 1.73 2.04 274700 17.24% PRAN Stock Predictions
SLNO 2.19 2.55 2.10 2.35 2023982 14.63% SLNO Stock Predictions
QHC 1.90 2.15 1.90 2.11 674200 11.05% QHC Stock Predictions
CREX 2.27 2.75 2.27 2.50 42283 10.62% CREX Stock Predictions
OPK 2.63 2.72 2.56 2.72 10780100 10.57% OPK Stock Predictions
HCHC 2.56 2.94 2.50 2.80 710404 9.80% HCHC Stock Predictions
DXLG 2.43 2.68 2.41 2.63 72313 9.58% DXLG Stock Predictions
MYT 1.95 2.06 1.88 2.02 182950 9.19% MYT Stock Predictions
NOG 2.71 2.88 2.66 2.87 7517216 9.13% NOG Stock Predictions
FCSC 2.28 2.54 2.10 2.53 1375544 7.66% FCSC Stock Predictions
AMS 2.63 2.84 2.63 2.83 17717 7.60% AMS Stock Predictions
VHI 2.25 2.59 2.25 2.41 855000 7.59% VHI Stock Predictions
APTO 2.29 2.43 2.26 2.43 830936 7.52% APTO Stock Predictions
TTOO 2.71 3.69 2.71 2.91 5178189 7.38% TTOO Stock Predictions
SRAX 2.43 2.56 2.40 2.52 121657 6.78% SRAX Stock Predictions
NCTY 2.44 2.88 2.31 2.60 551971 6.56% NCTY Stock Predictions
HTGM 2.51 2.74 2.51 2.67 273163 5.53% HTGM Stock Predictions
CHEK 2.80 2.99 2.80 2.98 213172 5.30% CHEK Stock Predictions
BMRA 2.47 2.71 2.45 2.65 12112 5.16% BMRA Stock Predictions
SNDE 2.67 2.80 2.67 2.80 5978 4.87% SNDE Stock Predictions
AKS 2.68 2.84 2.67 2.82 7301145 4.83% AKS Stock Predictions
ANY 2.69 2.80 2.61 2.77 79993 4.53% ANY Stock Predictions
IMGN 2.46 2.59 2.41 2.57 3273856 4.47% IMGN Stock Predictions
TRXC 2.24 2.36 2.24 2.36 1887718 4.42% TRXC Stock Predictions
NM 2.02 2.18 2.02 2.14 71458 4.39% NM Stock Predictions
DRD 1.89 2.00 1.89 2.00 53641 4.17% DRD Stock Predictions
XTLB 2.25 2.34 2.22 2.31 10115 4.05% XTLB Stock Predictions
SMSI 2.76 2.90 2.64 2.86 368513 4.00% SMSI Stock Predictions
KFS 2.32 2.49 2.32 2.40 56178 3.90% KFS Stock Predictions
MTL 2.30 2.30 2.13 2.25 399658 3.69% MTL Stock Predictions
KDMN 2.83 3.01 2.78 2.96 1597800 3.50% KDMN Stock Predictions
NIHD 2.01 2.18 1.98 2.07 3931914 3.50% NIHD Stock Predictions
BSQR 2.15 2.15 2.02 2.12 1601 3.41% BSQR Stock Predictions
HJLI 2.45 2.60 2.37 2.48 178959 3.33% HJLI Stock Predictions
EXK 2.71 2.81 2.68 2.80 1166732 3.32% EXK Stock Predictions
PED 2.52 2.68 2.52 2.59 64294 3.19% PED Stock Predictions
RIGL 2.57 2.68 2.54 2.65 1677607 3.11% RIGL Stock Predictions
LPTX 1.99 2.22 1.95 2.08 1296156 2.97% LPTX Stock Predictions
VJET 2.16 2.21 2.16 2.21 6600 2.79% VJET Stock Predictions
AGEN 2.91 3.00 2.88 2.98 1226791 2.76% AGEN Stock Predictions
NYMX 2.21 2.30 2.19 2.30 89200 2.68% NYMX Stock Predictions
FELP 2.64 2.81 2.64 2.71 47782 2.65% FELP Stock Predictions
GNC 2.65 2.75 2.65 2.73 1320168 2.63% GNC Stock Predictions
PLG 2.00 2.00 1.92 2.00 153170 2.56% PLG Stock Predictions
QUMU 2.43 2.58 2.39 2.41 3283 2.55% QUMU Stock Predictions
HMY 2.04 2.09 1.98 2.07 6573850 2.48% HMY Stock Predictions
SNMP 2.05 2.14 1.96 2.08 72927 2.46% SNMP Stock Predictions
TNXP 2.44 2.56 2.40 2.51 403114 2.45% TNXP Stock Predictions
DHX 2.46 2.60 2.37 2.52 139173 2.44% DHX Stock Predictions
NMCI 2.07 2.11 2.07 2.11 3146 2.43% NMCI Stock Predictions
EDAP 2.96 2.98 2.89 2.97 19277 2.41% EDAP Stock Predictions
SGBX 2.21 2.41 2.04 2.13 70417 2.40% SGBX Stock Predictions
VXRT 2.00 2.35 2.00 2.13 513855 2.40% VXRT Stock Predictions
LC 2.92 3.02 2.92 3.00 2842115 2.39% LC Stock Predictions
HX 2.61 2.67 2.60 2.66 115684 2.31% HX Stock Predictions
GIGM 2.73 2.80 2.73 2.80 14063 2.19% GIGM Stock Predictions
OHRP 2.29 2.33 2.25 2.33 44484 2.19% OHRP Stock Predictions
BOSC 2.73 2.89 2.73 2.86 38282 2.14% BOSC Stock Predictions
PDS 2.46 2.60 2.46 2.53 973100 2.02% PDS Stock Predictions
CDTX 2.54 2.65 2.51 2.61 34926 1.95% CDTX Stock Predictions
DLNG 2.58 2.69 2.51 2.63 350770 1.94% DLNG Stock Predictions
NAT 2.08 2.17 2.08 2.13 1210929 1.91% NAT Stock Predictions
CYRN 2.10 2.18 2.10 2.14 5125 1.90% CYRN Stock Predictions
SNNA 2.82 2.84 2.75 2.83 174315 1.80% SNNA Stock Predictions
TAIT 2.26 2.29 2.22 2.29 58421 1.78% TAIT Stock Predictions
FFHL 2.32 2.55 2.29 2.37 82266 1.72% FFHL Stock Predictions
BIOL 2.43 2.47 2.31 2.45 6625 1.66% BIOL Stock Predictions
CLRB 2.44 2.56 2.33 2.46 156666 1.65% CLRB Stock Predictions
NTIP 2.51 2.57 2.51 2.55 13445 1.59% NTIP Stock Predictions
RADA 2.79 2.83 2.77 2.83 63217 1.43% RADA Stock Predictions
SCKT 2.07 2.13 2.06 2.13 8319 1.43% SCKT Stock Predictions
TRIB 2.84 2.94 2.80 2.94 17847 1.38% TRIB Stock Predictions
MN 2.21 2.36 2.21 2.25 20109 1.35% MN Stock Predictions
CIF 2.50 2.53 2.49 2.53 69875 1.20% CIF Stock Predictions
NAO 2.65 2.77 2.65 2.68 10697 1.13% NAO Stock Predictions
ALQA 2.68 2.89 2.68 2.77 94892 1.09% ALQA Stock Predictions
CIFS 2.66 2.93 2.58 2.81 677824 1.08% CIFS Stock Predictions
ALYA 2.85 2.93 2.85 2.85 20623 1.06% ALYA Stock Predictions
CNAT 2.89 3.08 2.78 2.91 1710736 1.04% CNAT Stock Predictions
BNTC 2.00 2.01 2.00 2.00 7550 1.01% BNTC Stock Predictions
DHY 2.44 2.46 2.44 2.46 191067 0.82% DHY Stock Predictions
EGY 2.43 2.47 2.41 2.45 167451 0.82% EGY Stock Predictions
DDE 2.61 2.64 2.55 2.63 69157 0.77% DDE Stock Predictions
SANW 2.72 2.79 2.69 2.74 6718 0.74% SANW Stock Predictions
ROYT 2.16 2.20 2.15 2.16 178600 0.47% ROYT Stock Predictions
LWAY 2.24 2.24 2.11 2.21 14004 0.45% LWAY Stock Predictions
MGI 2.24 2.29 2.21 2.25 149547 0.45% MGI Stock Predictions
CPLP 2.27 2.32 2.27 2.28 233058 0.44% CPLP Stock Predictions
AAC 2.31 2.37 2.30 2.32 73881 0.43% AAC Stock Predictions
ARC 2.32 2.36 2.27 2.34 75798 0.43% ARC Stock Predictions
GLG 2.21 2.40 2.05 2.33 355611 0.43% GLG Stock Predictions
FTR 2.40 2.52 2.38 2.41 3305578 0.42% FTR Stock Predictions
DTSS 2.28 2.50 2.28 2.45 12798 0.41% DTSS Stock Predictions
GV 2.40 2.49 2.40 2.43 26363 0.41% GV Stock Predictions
VEON 2.51 2.53 2.49 2.52 2027361 0.40% VEON Stock Predictions
CJJD 2.59 2.66 2.55 2.61 332338 0.38% CJJD Stock Predictions
DSX 2.70 2.75 2.68 2.73 157709 0.37% DSX Stock Predictions
AQXP 2.76 2.82 2.73 2.79 118917 0.36% AQXP Stock Predictions
ASV 3.05 3.05 2.81 2.89 17536 0.35% ASV Stock Predictions
ZFGN 2.94 3.02 2.94 2.99 248243 0.34% ZFGN Stock Predictions
AQB 2.18 2.30 1.90 2.25 577753 0.00% AQB Stock Predictions
CCM 2.99 2.99 2.99 2.99 1 0.00% CCM Stock Predictions
COCP 2.86 2.87 2.77 2.79 6431 0.00% COCP Stock Predictions
DVD 2.04 2.06 2.01 2.01 4812 0.00% DVD Stock Predictions
GVP 2.83 2.93 2.82 2.84 4483 0.00% GVP Stock Predictions
HL 2.48 2.53 2.38 2.46 6003652 0.00% HL Stock Predictions
HPR 2.57 2.67 2.54 2.58 1014914 0.00% HPR Stock Predictions
HZN 2.01 2.10 2.00 2.00 264947 0.00% HZN Stock Predictions
JMEI 2.34 2.38 2.34 2.35 157157 0.00% JMEI Stock Predictions
PER 2.36 2.37 2.35 2.36 85100 0.00% PER Stock Predictions
PES 2.14 2.19 2.05 2.14 352100 0.00% PES Stock Predictions
PFMT 2.00 2.05 2.00 2.00 17900 0.00% PFMT Stock Predictions
SVM 2.61 2.63 2.53 2.60 251257 0.00% SVM Stock Predictions
TMQ 2.52 2.54 2.48 2.50 37943 0.00% TMQ Stock Predictions
AAME 2.91 2.92 2.89 2.89 1018 -0.34% AAME Stock Predictions
MDGS 2.88 2.94 2.83 2.89 13610 -0.34% MDGS Stock Predictions
MICR 3.03 3.04 2.95 2.95 4698 -0.34% MICR Stock Predictions
VNRX 2.94 3.05 2.88 2.91 66753 -0.34% VNRX Stock Predictions
CCLP 2.83 2.95 2.77 2.82 124254 -0.35% CCLP Stock Predictions
IDN 2.63 2.65 2.55 2.55 9771 -0.39% IDN Stock Predictions
CXDC 2.50 2.50 2.40 2.49 17072 -0.40% CXDC Stock Predictions
UWN 2.47 2.49 2.47 2.47 222875 -0.40% UWN Stock Predictions
CASM 2.43 2.43 2.42 2.42 41750 -0.41% CASM Stock Predictions
DYY 2.21 2.21 2.20 2.20 1204 -0.45% DYY Stock Predictions
GSM 2.20 2.28 2.16 2.21 775103 -0.45% GSM Stock Predictions
MNKD 2.22 2.27 2.14 2.20 2311488 -0.45% MNKD Stock Predictions
MNDO 2.17 2.20 2.16 2.17 40640 -0.46% MNDO Stock Predictions
PME 2.16 2.18 2.16 2.17 9000 -0.46% PME Stock Predictions
DAG 2.10 2.11 2.10 2.11 868 -0.47% DAG Stock Predictions
WSTL 2.12 2.16 2.12 2.13 11894 -0.47% WSTL Stock Predictions
DYNT 2.06 2.06 2.06 2.06 532 -0.48% DYNT Stock Predictions
CMRX 2.00 2.08 1.98 2.00 339370 -0.50% CMRX Stock Predictions
TMDI 2.94 3.07 2.90 2.97 223072 -0.67% TMDI Stock Predictions
LTS 2.93 3.01 2.92 2.93 119598 -0.68% LTS Stock Predictions
BTG 2.94 2.94 2.81 2.88 4491918 -0.69% BTG Stock Predictions
SIF 2.87 2.87 2.87 2.87 332 -0.69% SIF Stock Predictions
CRHM 2.89 2.89 2.76 2.78 40110 -0.71% CRHM Stock Predictions
FRED 2.66 2.70 2.63 2.64 81597 -0.75% FRED Stock Predictions
ENZ 2.63 2.70 2.61 2.61 209306 -0.76% ENZ Stock Predictions
SALM 2.55 2.64 2.53 2.53 20495 -0.78% SALM Stock Predictions
SFET 2.69 2.69 2.26 2.56 146201 -0.78% SFET Stock Predictions
CHCI 2.41 2.46 2.40 2.44 7329 -0.81% CHCI Stock Predictions
AFH 2.44 2.44 2.27 2.41 411410 -0.82% AFH Stock Predictions
TST 2.40 2.40 2.37 2.38 156357 -0.83% TST Stock Predictions
TUES 2.34 2.35 2.30 2.32 118687 -0.85% TUES Stock Predictions
TYME 2.28 2.34 2.22 2.26 144425 -0.88% TYME Stock Predictions
HDSN 2.03 2.10 1.95 2.03 337153 -0.98% HDSN Stock Predictions
SHOS 2.01 2.04 2.00 2.02 13084 -0.98% SHOS Stock Predictions
ALT 2.98 3.08 2.87 3.00 1173824 -0.99% ALT Stock Predictions
CTIB 2.90 2.90 2.90 2.90 255 -1.02% CTIB Stock Predictions
RAND 2.86 2.87 2.86 2.86 1460 -1.04% RAND Stock Predictions
AVP 2.80 2.84 2.74 2.78 3959129 -1.07% AVP Stock Predictions
AUY 2.64 2.66 2.55 2.59 13789277 -1.15% AUY Stock Predictions
LPCN 2.18 2.25 2.15 2.17 71876 -1.36% LPCN Stock Predictions
BIQI 2.10 2.11 2.10 2.11 576 -1.40% BIQI Stock Predictions
LYTS 2.84 2.86 2.75 2.77 45542 -1.42% LYTS Stock Predictions
HBP 2.79 2.80 2.76 2.76 6523 -1.43% HBP Stock Predictions
JCS 2.75 2.76 2.71 2.71 12686 -1.45% JCS Stock Predictions
CADC 2.89 2.89 2.70 2.70 9231 -1.46% CADC Stock Predictions
BHTG 2.50 2.62 2.37 2.47 13177 -1.59% BHTG Stock Predictions
EKSO 2.48 2.50 2.43 2.44 127874 -1.61% EKSO Stock Predictions
PRVB 2.40 2.44 2.37 2.38 36000 -1.65% PRVB Stock Predictions
ARTX 3.02 3.02 2.90 2.97 129154 -1.66% ARTX Stock Predictions
PYDS 2.96 3.02 2.89 2.91 16785 -1.69% PYDS Stock Predictions
FSI 2.33 2.40 2.25 2.31 80678 -1.70% FSI Stock Predictions
OTIC 2.92 2.95 2.76 2.89 97700 -1.70% OTIC Stock Predictions
AZRX 2.30 2.31 2.20 2.26 65795 -1.74% AZRX Stock Predictions
ATIS 2.85 2.89 2.63 2.80 49195 -1.75% ATIS Stock Predictions
CVEO 2.27 2.29 2.19 2.23 239121 -1.76% CVEO Stock Predictions
PERI 2.77 2.78 2.71 2.74 60996 -1.79% PERI Stock Predictions
LIQT 2.22 2.22 2.14 2.15 202600 -1.83% LIQT Stock Predictions
ICON 2.13 2.14 2.01 2.09 222794 -1.88% ICON Stock Predictions
INNT 2.12 2.13 2.02 2.07 425389 -1.90% INNT Stock Predictions
KMPH 2.05 2.08 1.99 2.02 207493 -1.94% KMPH Stock Predictions
HIL 2.97 2.97 2.93 2.95 83563 -1.99% HIL Stock Predictions
ICD 3.03 3.04 2.91 2.92 118383 -2.01% ICD Stock Predictions
SMIT 2.45 2.46 2.43 2.43 3538 -2.02% SMIT Stock Predictions
WTER 2.83 2.84 2.73 2.80 798783 -2.10% WTER Stock Predictions
GEVO 2.36 2.36 2.30 2.32 222145 -2.11% GEVO Stock Predictions
BCOM 2.45 2.45 2.17 2.25 90191 -2.17% BCOM Stock Predictions
ASPN 3.02 3.07 2.95 2.96 114009 -2.31% ASPN Stock Predictions
TGA 2.13 2.16 2.09 2.09 124391 -2.34% TGA Stock Predictions
GTE 2.54 2.54 2.42 2.46 1558112 -2.38% GTE Stock Predictions
STCN 2.04 2.09 1.99 2.03 31135 -2.40% STCN Stock Predictions
LRAD 2.82 2.84 2.78 2.78 42262 -2.46% LRAD Stock Predictions
FORK 2.38 2.39 2.30 2.34 4100 -2.50% FORK Stock Predictions
WISA 2.37 2.38 2.19 2.31 10076 -2.53% WISA Stock Predictions
ADMP 2.32 2.32 2.19 2.26 466138 -2.59% ADMP Stock Predictions
AT 2.60 2.65 2.54 2.55 362683 -2.67% AT Stock Predictions
SPRT 2.24 2.26 2.19 2.19 1404 -2.67% SPRT Stock Predictions
SGMA 2.88 2.89 2.70 2.79 12057 -2.79% SGMA Stock Predictions
BIOS 2.18 2.18 2.05 2.08 2317428 -2.80% BIOS Stock Predictions
NLNK 2.13 2.18 1.99 2.07 616107 -2.82% NLNK Stock Predictions
ATEC 2.76 2.81 2.70 2.70 116835 -2.88% ATEC Stock Predictions
SENS 2.72 2.82 2.62 2.64 1803201 -2.94% SENS Stock Predictions
PLUG 2.60 2.62 2.42 2.54 8388172 -3.05% PLUG Stock Predictions
BOXL 2.88 2.88 2.73 2.80 104452 -3.11% BOXL Stock Predictions
OSG 2.55 2.62 2.42 2.49 404500 -3.11% OSG Stock Predictions
FLL 2.18 2.25 2.11 2.11 27867 -3.21% FLL Stock Predictions
CLSN 2.15 2.23 2.09 2.10 100873 -3.23% CLSN Stock Predictions
EYPT 2.43 2.46 2.31 2.35 242147 -3.29% EYPT Stock Predictions
CLRO 2.15 2.15 2.01 2.05 23120 -3.30% CLRO Stock Predictions
AWX 2.64 2.64 2.53 2.59 18743 -3.36% AWX Stock Predictions
SEEL 2.28 2.49 2.18 2.25 1191894 -3.43% SEEL Stock Predictions
TTI 2.56 2.56 2.44 2.47 531600 -3.89% TTI Stock Predictions
MARK 2.45 2.67 2.26 2.44 328580 -3.94% MARK Stock Predictions
OSS 3.40 3.90 2.17 2.52 3602586 -4.18% OSS Stock Predictions
RTW 2.62 2.64 2.49 2.51 139200 -4.20% RTW Stock Predictions
SELB 2.70 2.70 2.43 2.58 694044 -4.44% SELB Stock Predictions
BLNK 3.11 3.14 2.89 3.00 777869 -4.46% BLNK Stock Predictions
SORL 3.10 3.10 2.90 2.98 92351 -4.49% SORL Stock Predictions
IDRA 3.11 3.17 2.94 3.00 289210 -4.76% IDRA Stock Predictions
MOGO 2.44 2.44 2.30 2.31 16078 -4.94% MOGO Stock Predictions
GTIM 2.54 2.63 2.45 2.47 40594 -5.00% GTIM Stock Predictions
NEON 2.86 2.88 2.73 2.75 18804 -5.17% NEON Stock Predictions
EMES 2.28 2.28 2.08 2.10 187528 -5.41% EMES Stock Predictions
LTRX 2.53 2.57 2.38 2.40 187076 -5.51% LTRX Stock Predictions
REFR 2.48 2.54 2.27 2.33 189061 -5.67% REFR Stock Predictions
CFMS 2.93 2.95 2.32 2.43 8441793 -5.81% CFMS Stock Predictions
CKPT 3.17 3.18 2.92 2.92 44752 -5.81% CKPT Stock Predictions
MKGI 2.36 2.38 2.14 2.20 50064 -5.98% MKGI Stock Predictions
ACHV 3.13 3.15 2.98 2.98 289463 -5.99% ACHV Stock Predictions
PHCF 3.05 3.12 2.72 2.97 10600 -6.60% PHCF Stock Predictions
IMMP 2.36 2.43 2.24 2.24 45129 -7.05% IMMP Stock Predictions
OASM 2.69 2.69 2.56 2.63 3484 -7.72% OASM Stock Predictions
AMRS 2.90 3.03 2.60 2.78 5081838 -10.32% AMRS Stock Predictions
MTFB 2.48 2.48 2.16 2.24 1241009 -10.40% MTFB Stock Predictions
GRNQ 2.50 2.55 2.22 2.22 16599 -14.62% GRNQ Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener