Stock Screener Login Free Signup




Stocks Under $3

Stocks Under $3 is a list of stocks trading below $3 and above $2. These cheap stocks under 3 dollars are trading on NYSE, NASDAQ and AMEX. You can access the Top 10 Penny Stocks for trading ideas.


9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ENG 2.41 3.00 2.41 2.83 20562131 24.12% ENG Stock Predictions
PHCF 3.16 3.60 2.70 3.00 6078543 22.45% PHCF Stock Predictions
COE 2.34 2.97 2.33 2.85 1470402 21.28% COE Stock Predictions
SEEL 2.40 2.55 2.26 2.39 18526908 14.35% SEEL Stock Predictions
STON 2.20 2.44 2.18 2.37 385123 13.40% STON Stock Predictions
SND 2.21 2.57 2.21 2.52 311151 13.00% SND Stock Predictions
BQ 2.13 2.44 2.11 2.37 233957 11.27% BQ Stock Predictions
NAT 2.38 2.61 2.37 2.57 4893373 11.26% NAT Stock Predictions
KOS 2.80 3.03 2.80 3.00 9413175 11.11% KOS Stock Predictions
AEI 2.23 2.65 2.22 2.54 4515852 9.96% AEI Stock Predictions
MDNA 2.55 2.80 2.52 2.80 110758 9.80% MDNA Stock Predictions
NVFY 2.25 2.44 2.25 2.42 248398 9.50% NVFY Stock Predictions
RCON 2.74 2.95 2.72 2.95 1680822 8.86% RCON Stock Predictions
TUEM 2.75 3.01 2.72 3.00 2513539 8.70% TUEM Stock Predictions
HNRG 2.38 2.60 2.38 2.55 265448 8.05% HNRG Stock Predictions
CTRM 2.54 2.75 2.53 2.74 5194012 7.45% CTRM Stock Predictions
DBGI 2.75 3.02 2.72 2.95 1169778 7.27% DBGI Stock Predictions
HEXO 1.90 2.04 1.88 2.04 8721793 6.81% HEXO Stock Predictions
GASS 2.55 2.75 2.55 2.70 117977 6.30% GASS Stock Predictions
ADVM 2.26 2.46 2.23 2.37 2186022 6.28% ADVM Stock Predictions
NEXT 2.86 3.06 2.81 2.97 1227161 6.07% NEXT Stock Predictions
DOGZ 2.37 2.54 2.37 2.50 166608 5.49% DOGZ Stock Predictions
EGY 2.62 2.75 2.62 2.72 373903 5.43% EGY Stock Predictions
XERS 2.48 2.68 2.48 2.62 1210451 5.22% XERS Stock Predictions
UPC 2.34 2.48 2.31 2.46 275454 5.13% UPC Stock Predictions
DTEA 2.67 2.80 2.64 2.76 148540 4.94% DTEA Stock Predictions
CDTX 2.25 2.36 2.23 2.35 340809 4.91% CDTX Stock Predictions
DTSS 2.10 2.23 2.10 2.21 304684 4.74% DTSS Stock Predictions
RYB 2.75 2.91 2.74 2.88 20862 4.73% RYB Stock Predictions
SUPV 2.10 2.24 2.07 2.22 334477 4.72% SUPV Stock Predictions
AREC 1.92 2.03 1.89 2.00 1768506 4.71% AREC Stock Predictions
STRR 2.55 2.71 2.54 2.69 301162 4.67% STRR Stock Predictions
APTX 2.37 2.50 2.37 2.50 223063 4.60% APTX Stock Predictions
ZIOP 2.03 2.17 2.01 2.12 2031316 4.43% ZIOP Stock Predictions
GLYC 2.25 2.50 2.24 2.39 2841169 4.37% GLYC Stock Predictions
CEMI 2.59 2.74 2.54 2.70 1735364 4.25% CEMI Stock Predictions
TC 2.59 2.98 2.48 2.70 96656 4.25% TC Stock Predictions
JAGX 2.24 2.40 2.22 2.33 1469700 4.02% JAGX Stock Predictions
CALA 2.31 2.42 2.31 2.40 428612 3.90% CALA Stock Predictions
IDEX 2.05 2.16 2.03 2.13 8423320 3.90% IDEX Stock Predictions
AKU 2.32 2.41 2.27 2.41 33782 3.88% AKU Stock Predictions
WATT 2.13 2.26 2.12 2.23 539576 3.72% WATT Stock Predictions
VISL 1.98 2.08 1.92 2.00 1599898 3.63% VISL Stock Predictions
GNLN 2.50 2.65 2.47 2.61 514429 3.57% GNLN Stock Predictions
WORX 2.26 2.43 2.22 2.34 624132 3.54% WORX Stock Predictions
IZEA 1.98 2.09 1.97 2.07 357882 3.50% IZEA Stock Predictions
XELA 2.00 2.13 1.94 2.07 12070002 3.50% XELA Stock Predictions
BOXL 2.27 2.40 2.26 2.37 1001385 3.49% BOXL Stock Predictions
OSMT 2.92 3.03 2.91 2.98 44224 3.47% OSMT Stock Predictions
TAOP 2.67 2.76 2.61 2.74 57890 3.40% TAOP Stock Predictions
NGL 2.44 2.53 2.40 2.44 2568758 3.39% NGL Stock Predictions
SNCR 2.44 2.66 2.41 2.53 411048 3.27% SNCR Stock Predictions
CCO 2.78 3.13 2.73 2.85 6631083 3.26% CCO Stock Predictions
BVXV 2.24 2.34 2.20 2.31 134946 3.13% BVXV Stock Predictions
ONCS 2.22 2.40 2.22 2.33 242694 3.10% ONCS Stock Predictions
EM 2.69 2.70 2.61 2.69 27405 3.07% EM Stock Predictions
STCN 2.03 2.10 2.03 2.07 145517 2.99% STCN Stock Predictions
ALZN 2.45 2.65 2.42 2.47 1238933 2.92% ALZN Stock Predictions
MREO 2.40 2.50 2.36 2.48 1411953 2.90% MREO Stock Predictions
LQDA 2.85 3.00 2.85 2.95 186086 2.79% LQDA Stock Predictions
IFRX 2.65 2.81 2.60 2.73 118351 2.63% IFRX Stock Predictions
DWSN 2.39 2.45 2.39 2.42 18864 2.54% DWSN Stock Predictions
CRTD 2.82 2.94 2.81 2.88 485075 2.49% CRTD Stock Predictions
SINO 2.41 2.55 2.35 2.50 307378 2.46% SINO Stock Predictions
XNET 2.84 2.98 2.78 2.92 146998 2.46% XNET Stock Predictions
DS 2.87 3.04 2.83 2.95 1539414 2.43% DS Stock Predictions
CTXR 2.08 2.17 2.07 2.14 2003293 2.39% CTXR Stock Predictions
SBBP 2.11 2.21 2.08 2.14 184794 2.39% SBBP Stock Predictions
HIL 2.09 2.16 2.09 2.15 121510 2.38% HIL Stock Predictions
THMO 2.09 2.17 2.08 2.15 29230 2.38% THMO Stock Predictions
TRIB 2.19 2.26 2.19 2.23 48977 2.29% TRIB Stock Predictions
AGFS 2.21 2.25 2.15 2.24 30681 2.28% AGFS Stock Predictions
SOHO 2.70 2.75 2.66 2.72 82953 2.26% SOHO Stock Predictions
GNPX 2.73 2.90 2.70 2.85 176216 2.15% GNPX Stock Predictions
SPPI 2.39 2.47 2.36 2.42 1875657 2.11% SPPI Stock Predictions
CPOP 2.87 2.99 2.86 2.94 216341 2.08% CPOP Stock Predictions
MMMB 2.45 2.47 2.41 2.45 26981 2.08% MMMB Stock Predictions
NCNA 2.43 2.48 2.40 2.45 147012 2.08% NCNA Stock Predictions
PRPO 2.95 3.09 2.90 2.98 342534 2.05% PRPO Stock Predictions
LLNW 2.47 2.53 2.44 2.50 979911 2.04% LLNW Stock Predictions
NYMX 2.05 2.10 2.01 2.08 45548 1.96% NYMX Stock Predictions
AUTO 2.60 2.72 2.53 2.68 149507 1.90% AUTO Stock Predictions
EBON 2.17 2.27 2.15 2.21 1510940 1.84% EBON Stock Predictions
ENVB 2.20 2.38 2.16 2.28 1437186 1.79% ENVB Stock Predictions
IRCP 2.82 2.90 2.81 2.90 70859 1.75% IRCP Stock Predictions
LPTH 2.35 2.41 2.31 2.36 152286 1.72% LPTH Stock Predictions
EQS 2.33 2.38 2.29 2.38 1558 1.71% EQS Stock Predictions
VYGR 2.94 3.03 2.94 2.99 154720 1.70% VYGR Stock Predictions
OGI 2.41 2.52 2.37 2.46 5368003 1.65% OGI Stock Predictions
LYG 2.45 2.49 2.45 2.48 7011050 1.64% LYG Stock Predictions
FTFT 2.15 2.20 2.10 2.15 1147617 1.42% FTFT Stock Predictions
VTGN 2.85 2.93 2.81 2.87 938551 1.41% VTGN Stock Predictions
QH 2.73 3.09 2.70 2.96 36775 1.37% QH Stock Predictions
IAG 2.20 2.29 2.19 2.23 4260192 1.36% IAG Stock Predictions
FORD 2.25 2.33 2.21 2.29 38459 1.33% FORD Stock Predictions
SIOX 2.33 2.49 2.30 2.41 539804 1.26% SIOX Stock Predictions
PALI 2.41 2.50 2.38 2.45 138942 1.24% PALI Stock Predictions
ZVO 2.38 2.49 2.37 2.44 74852 1.24% ZVO Stock Predictions
AUUD 2.46 2.48 2.39 2.46 192674 1.23% AUUD Stock Predictions
FNHC 2.46 2.50 2.42 2.46 58820 1.23% FNHC Stock Predictions
JZXN 2.51 2.55 2.46 2.51 83912 1.21% JZXN Stock Predictions
LMNL 2.51 2.58 2.47 2.53 55358 1.20% LMNL Stock Predictions
BSQR 2.49 2.61 2.44 2.55 917780 1.19% BSQR Stock Predictions
CBAT 2.55 2.63 2.50 2.58 1065777 1.18% CBAT Stock Predictions
BWEN 2.74 2.81 2.61 2.74 1040070 1.11% BWEN Stock Predictions
EVGN 2.77 2.88 2.76 2.85 201012 1.06% EVGN Stock Predictions
AEHL 2.86 3.05 2.84 2.90 309010 1.05% AEHL Stock Predictions
RSLS 2.91 2.97 2.85 2.90 534372 1.05% RSLS Stock Predictions
REPH 2.06 2.13 2.03 2.07 599956 0.98% REPH Stock Predictions
TGA 2.10 2.18 2.05 2.08 559996 0.97% TGA Stock Predictions
LIXT 2.13 2.19 2.09 2.13 13937 0.95% LIXT Stock Predictions
ONCY 2.10 2.22 2.07 2.17 174028 0.93% ONCY Stock Predictions
NUZE 2.25 2.34 2.22 2.27 25562 0.89% NUZE Stock Predictions
ACST 2.26 2.38 2.21 2.28 1230756 0.88% ACST Stock Predictions
VYNT 2.30 2.39 2.27 2.34 86822 0.86% VYNT Stock Predictions
AVTX 2.37 2.50 2.37 2.43 423727 0.83% AVTX Stock Predictions
ORTX 2.50 2.52 2.44 2.49 2339352 0.81% ORTX Stock Predictions
QUMU 2.50 2.55 2.46 2.51 79155 0.80% QUMU Stock Predictions
WMC 2.56 2.59 2.55 2.56 400829 0.79% WMC Stock Predictions
CIG 2.61 2.69 2.59 2.63 10626030 0.77% CIG Stock Predictions
VERO 2.64 2.70 2.60 2.64 137799 0.76% VERO Stock Predictions
MBIO 2.72 2.76 2.68 2.73 725530 0.74% MBIO Stock Predictions
ZKIN 2.95 3.01 2.84 2.98 268806 0.68% ZKIN Stock Predictions
YTRA 1.98 2.03 1.95 2.01 88760 0.50% YTRA Stock Predictions
RKDA 2.07 2.12 2.06 2.07 71227 0.49% RKDA Stock Predictions
OSG 2.15 2.19 2.14 2.15 262026 0.47% OSG Stock Predictions
HUIZ 2.30 2.32 2.24 2.27 111251 0.44% HUIZ Stock Predictions
CNFR 2.61 2.76 2.61 2.67 8968 0.38% CNFR Stock Predictions
HIVE 2.90 2.96 2.80 2.86 3013985 0.35% HIVE Stock Predictions
PAYS 2.88 2.92 2.82 2.89 97758 0.35% PAYS Stock Predictions
KALA 2.97 3.06 2.92 2.97 625548 0.34% KALA Stock Predictions
MEIP 2.90 2.96 2.88 2.93 296311 0.34% MEIP Stock Predictions
ACER 2.54 2.60 2.53 2.56 65559 0.00% ACER Stock Predictions
CTIB 1.99 2.01 1.94 2.00 83073 0.00% CTIB Stock Predictions
CUEN 2.70 2.78 2.60 2.73 143759 0.00% CUEN Stock Predictions
DVD 2.40 2.47 2.39 2.41 71854 0.00% DVD Stock Predictions
EZGO 2.87 2.97 2.77 2.87 143251 0.00% EZGO Stock Predictions
GIGM 2.50 2.54 2.47 2.49 62561 0.00% GIGM Stock Predictions
NUWE 2.36 2.40 2.27 2.32 326048 0.00% NUWE Stock Predictions
PBLA 2.25 2.25 2.15 2.19 10739 0.00% PBLA Stock Predictions
SOS 2.26 2.28 2.16 2.27 6812807 0.00% SOS Stock Predictions
STAF 2.05 2.17 2.05 2.07 301703 0.00% STAF Stock Predictions
VEON 2.15 2.19 2.12 2.14 6819350 0.00% VEON Stock Predictions
ABIO 2.97 3.00 2.95 2.97 62802 -0.34% ABIO Stock Predictions
CIDM 2.63 2.81 2.57 2.62 14649069 -0.38% CIDM Stock Predictions
APTO 2.49 2.57 2.45 2.50 1070129 -0.40% APTO Stock Predictions
AEY 2.45 2.47 2.40 2.40 12587 -0.41% AEY Stock Predictions
FLNT 2.45 2.45 2.30 2.41 443790 -0.41% FLNT Stock Predictions
CLIR 2.34 2.34 2.20 2.29 110298 -0.43% CLIR Stock Predictions
VCNX 2.23 2.30 2.18 2.24 88559 -0.44% VCNX Stock Predictions
GNCA 2.08 2.13 2.08 2.08 72497 -0.48% GNCA Stock Predictions
HGBL 2.00 2.02 1.97 2.00 42025 -0.50% HGBL Stock Predictions
RESN 2.72 2.81 2.69 2.77 698713 -0.72% RESN Stock Predictions
CPIX 2.75 2.80 2.71 2.73 16689 -0.73% CPIX Stock Predictions
REFR 2.73 2.80 2.66 2.69 46997 -0.74% REFR Stock Predictions
BBGI 2.45 2.48 2.40 2.44 77804 -0.81% BBGI Stock Predictions
ENIC 2.42 2.43 2.39 2.41 574479 -0.82% ENIC Stock Predictions
HUSN 2.43 2.46 2.42 2.42 11322 -0.82% HUSN Stock Predictions
VIVE 2.44 2.49 2.36 2.42 227387 -0.82% VIVE Stock Predictions
OTLK 2.28 2.35 2.27 2.28 856580 -0.87% OTLK Stock Predictions
NERV 2.03 2.10 1.96 2.02 1104363 -0.98% NERV Stock Predictions
BLCM 3.02 3.02 2.85 2.99 75125 -0.99% BLCM Stock Predictions
HOFV 3.00 3.07 2.98 2.99 996283 -0.99% HOFV Stock Predictions
KXIN 2.91 2.95 2.86 2.89 493731 -1.03% KXIN Stock Predictions
ZME 2.86 2.94 2.80 2.83 7504 -1.05% ZME Stock Predictions
SLHG 2.74 2.75 2.65 2.70 88832 -1.10% SLHG Stock Predictions
QTNT 2.57 2.59 2.53 2.55 342501 -1.16% QTNT Stock Predictions
ANTE 2.50 2.60 2.43 2.50 13085 -1.19% ANTE Stock Predictions
AACG 2.40 2.40 2.35 2.37 20345 -1.25% AACG Stock Predictions
ABEV 2.92 2.93 2.87 2.88 35601641 -1.37% ABEV Stock Predictions
UXIN 2.87 2.88 2.77 2.85 2776082 -1.38% UXIN Stock Predictions
VBLT 2.10 2.13 2.05 2.07 137863 -1.43% VBLT Stock Predictions
EJH 2.75 2.80 2.66 2.74 623403 -1.44% EJH Stock Predictions
EVOL 2.07 2.13 2.05 2.05 12117 -1.44% EVOL Stock Predictions
NLSP 2.56 2.59 2.48 2.55 51675 -1.54% NLSP Stock Predictions
IFBD 2.48 2.52 2.42 2.44 96864 -1.61% IFBD Stock Predictions
CLRO 2.44 2.44 2.38 2.39 12798 -1.65% CLRO Stock Predictions
CYAN 2.96 2.96 2.90 2.90 15840 -1.69% CYAN Stock Predictions
CLPS 2.87 2.90 2.78 2.82 36587 -1.74% CLPS Stock Predictions
APM 2.66 2.70 2.57 2.61 127798 -1.88% APM Stock Predictions
STAB 2.49 2.62 2.35 2.42 95681 -2.02% STAB Stock Predictions
AVCT 2.96 3.00 2.82 2.89 67896 -2.03% AVCT Stock Predictions
HCDI 2.42 2.55 2.38 2.39 168506 -2.05% HCDI Stock Predictions
PSTI 2.85 2.93 2.76 2.77 141387 -2.12% PSTI Stock Predictions
UGP 2.94 2.97 2.81 2.87 1982523 -2.38% UGP Stock Predictions
AGRI 2.48 2.50 2.34 2.39 129649 -2.45% AGRI Stock Predictions
SLDB 2.70 2.71 2.58 2.60 1153848 -2.62% SLDB Stock Predictions
ALYA 2.62 2.65 2.55 2.56 42125 -2.66% ALYA Stock Predictions
WISA 2.92 2.96 2.85 2.87 150268 -2.71% WISA Stock Predictions
BLRX 2.89 2.91 2.79 2.81 330547 -3.10% BLRX Stock Predictions
UNCY 2.83 2.87 2.75 2.78 104251 -3.14% UNCY Stock Predictions
MFH 2.45 2.67 2.40 2.41 178721 -3.21% MFH Stock Predictions
SDH 2.28 2.49 2.28 2.41 4923 -3.21% SDH Stock Predictions
MNMD 2.52 2.54 2.42 2.42 1964133 -3.59% MNMD Stock Predictions
OBLG 2.17 2.25 2.10 2.12 92925 -3.64% OBLG Stock Predictions
PHIO 2.08 2.16 2.02 2.07 211699 -3.72% PHIO Stock Predictions
CYTO 2.34 2.43 2.22 2.30 160995 -3.77% CYTO Stock Predictions
GBS 2.71 2.71 2.48 2.54 655420 -4.15% GBS Stock Predictions
RELI 2.68 2.70 2.53 2.54 21660 -4.15% RELI Stock Predictions
GEG 2.40 2.40 2.25 2.29 57391 -4.18% GEG Stock Predictions
KRMD 3.01 3.03 2.90 2.92 104639 -4.26% KRMD Stock Predictions
SANW 2.60 3.06 2.53 2.90 74973 -4.29% SANW Stock Predictions
TRVG 2.83 2.84 2.65 2.67 1046239 -4.30% TRVG Stock Predictions
ABVC 2.52 2.52 2.35 2.37 285812 -4.44% ABVC Stock Predictions
BEDU 2.84 2.89 2.75 2.79 13332 -4.45% BEDU Stock Predictions
XBIO 2.22 2.37 2.07 2.12 2594613 -4.50% XBIO Stock Predictions
SNTG 2.24 2.47 2.24 2.43 443273 -4.71% SNTG Stock Predictions
WDH 2.69 2.69 2.55 2.57 329607 -4.81% WDH Stock Predictions
RSSS 2.53 2.62 2.41 2.47 93299 -5.36% RSSS Stock Predictions
PETV 3.11 3.15 2.91 2.93 105433 -6.39% PETV Stock Predictions
GMVD 2.39 2.39 2.20 2.22 124908 -6.72% GMVD Stock Predictions
VQS 2.86 2.92 2.66 2.71 352682 -7.19% VQS Stock Predictions
EAST 3.05 3.07 2.78 2.80 121393 -7.89% EAST Stock Predictions
TLMD 2.62 2.71 2.40 2.42 1377475 -9.02% TLMD Stock Predictions
SONM 3.05 3.06 2.73 2.81 3316318 -9.94% SONM Stock Predictions
ASLN 2.35 2.47 1.93 2.12 16911020 -34.77% ASLN Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software