Stocks Under $3

Stocks Under $3 is a list of stocks trading below $3 and above $2. These cheap stocks under 3 dollars are trading on NYSE, NASDAQ and AMEX. You can access the Top 10 Penny Stocks for trading ideas.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AHPI		1.57	4.15	1.53	2.90	4539800	93.33%	AHPI Stock Predictions
CLUB		2.11	2.66	2.04	2.37	216400	11.79%	CLUB Stock Predictions
LINC		2.30	2.45	2.26	2.45	8700	6.52%	LINC Stock Predictions
CEI		2.51	2.52	1.90	2.03	6720300	5.73%	CEI Stock Predictions
BLRX		2.51	2.60	2.41	2.60	137500	5.69%	BLRX Stock Predictions
ALYA		2.52	2.67	2.52	2.67	2100	5.53%	ALYA Stock Predictions
ADIL		2.02	2.13	2.02	2.13	21400	5.45%	ADIL Stock Predictions
NHLD		2.86	2.94	2.85	2.93	2400	4.64%	NHLD Stock Predictions
CHCI		2.20	2.37	2.20	2.37	3500	4.41%	CHCI Stock Predictions
POAI		2.84	3.82	2.75	2.84	270900	4.41%	POAI Stock Predictions
USAS		2.73	2.86	2.73	2.85	417800	4.01%	USAS Stock Predictions
MYSZ		2.86	3.00	2.83	3.00	18400	3.45%	MYSZ Stock Predictions
LWAY		2.53	2.75	2.53	2.61	28700	3.16%	LWAY Stock Predictions
CLRB		2.56	2.65	2.56	2.62	104300	3.15%	CLRB Stock Predictions
GIGM		2.24	2.33	2.24	2.31	24000	3.13%	GIGM Stock Predictions
NEON		2.66	2.90	2.66	2.74	31000	3.01%	NEON Stock Predictions
CHEK		2.08	2.18	2.04	2.17	33400	2.84%	CHEK Stock Predictions
SRAX		2.29	2.35	2.10	2.35	178900	2.62%	SRAX Stock Predictions
PRTS		2.70	2.85	2.63	2.78	127400	2.58%	PRTS Stock Predictions
WPRT		2.47	2.55	2.45	2.54	262200	2.42%	WPRT Stock Predictions
EXK		2.12	2.16	2.10	2.15	1625264	1.90%	EXK Stock Predictions
CCM		2.70	2.70	2.70	2.70	100	1.89%	CCM Stock Predictions
BNSO		2.23	2.31	2.16	2.31	1000	1.76%	BNSO Stock Predictions
AMS		2.44	2.57	2.44	2.55	15600	1.59%	AMS Stock Predictions
ENZ		2.55	2.65	2.54	2.59	116947	1.57%	ENZ Stock Predictions
JG		2.60	2.74	2.60	2.65	40200	1.53%	JG Stock Predictions
EGY		2.33	2.38	2.29	2.36	85963	1.29%	EGY Stock Predictions
CLWT		2.56	2.56	2.42	2.45	10100	1.24%	CLWT Stock Predictions
CARV		2.49	2.59	2.49	2.59	2500	1.17%	CARV Stock Predictions
ACTG		2.58	2.64	2.58	2.62	42900	1.16%	ACTG Stock Predictions
III		2.74	2.84	2.73	2.76	88100	1.10%	III Stock Predictions
CLSD		2.76	3.20	2.60	2.77	1546200	1.09%	CLSD Stock Predictions
DSX		2.79	2.82	2.77	2.82	244140	1.08%	DSX Stock Predictions
UTSI		2.81	2.84	2.80	2.83	1400	1.07%	UTSI Stock Predictions
MOSY		2.06	2.13	2.01	2.08	29300	0.97%	MOSY Stock Predictions
TURN		2.21	2.26	2.18	2.21	18100	0.91%	TURN Stock Predictions
PTMN		2.28	2.31	2.27	2.29	59100	0.88%	PTMN Stock Predictions
AGFS		2.32	2.40	2.28	2.33	37600	0.87%	AGFS Stock Predictions
ITRM		2.90	2.90	2.62	2.75	223300	0.73%	ITRM Stock Predictions
STG		2.73	2.75	2.73	2.75	3500	0.73%	STG Stock Predictions
HBIO		3.10	3.11	2.90	3.00	86400	0.67%	HBIO Stock Predictions
LONE		2.00	2.03	2.00	2.01	45200	0.50%	LONE Stock Predictions
UONE		2.07	2.08	2.07	2.07	1200	0.49%	UONE Stock Predictions
SND		2.07	2.17	2.05	2.09	243200	0.48%	SND Stock Predictions
REXN		2.10	2.16	2.08	2.13	9500	0.47%	REXN Stock Predictions
BOSC		2.25	2.25	2.13	2.23	11600	0.45%	BOSC Stock Predictions
NTN		2.40	2.40	2.40	2.40	200	0.42%	NTN Stock Predictions
MNDO		2.52	2.54	2.49	2.52	38300	0.40%	MNDO Stock Predictions
VEON		2.68	2.70	2.65	2.68	5037800	0.37%	VEON Stock Predictions
NAOV		2.86	2.91	2.86	2.87	6600	0.35%	NAOV Stock Predictions
CIF		2.96	2.96	2.90	2.95	48600	0.34%	CIF Stock Predictions
DRAD		3.06	3.10	2.82	3.00	24954	0.33%	DRAD Stock Predictions
AHC		2.90	2.95	2.90	2.94	10000	0.00%	AHC Stock Predictions
DLNG		2.05	2.06	2.02	2.05	74299	0.00%	DLNG Stock Predictions
LEDS		2.12	2.18	2.10	2.10	32700	0.00%	LEDS Stock Predictions
PANL		2.90	3.06	2.90	2.93	8400	0.00%	PANL Stock Predictions
PRTH		2.95	3.05	2.95	2.96	4100	0.00%	PRTH Stock Predictions
PVL		2.05	2.05	2.01	2.03	24800	0.00%	PVL Stock Predictions
QUMU		2.51	2.51	2.51	2.51	100	0.00%	QUMU Stock Predictions
LYG		3.07	3.08	3.00	3.00	6217900	-0.33%	LYG Stock Predictions
DHY		2.51	2.52	2.49	2.49	1756671	-0.40%	DHY Stock Predictions
CLNE		2.46	2.47	2.41	2.43	497100	-0.41%	CLNE Stock Predictions
FPAY		2.45	2.49	2.34	2.44	72414	-0.41%	FPAY Stock Predictions
FSI		2.44	2.46	2.42	2.45	17700	-0.41%	FSI Stock Predictions
ARTL		2.25	2.50	2.25	2.29	85600	-0.43%	ARTL Stock Predictions
GRAM		2.30	2.32	2.30	2.32	1100	-0.43%	GRAM Stock Predictions
FNJN		2.36	2.39	2.23	2.24	141714	-0.44%	FNJN Stock Predictions
AEHR		2.19	2.29	2.19	2.23	65100	-0.45%	AEHR Stock Predictions
MCC		2.20	2.20	2.17	2.18	44000	-0.46%	MCC Stock Predictions
TGEN		2.13	2.18	2.10	2.14	65500	-0.47%	TGEN Stock Predictions
SSKN		2.01	2.06	1.95	2.00	52300	-0.50%	SSKN Stock Predictions
OSN		3.11	3.11	2.92	2.96	6400	-0.67%	OSN Stock Predictions
SNGX		3.08	3.23	2.71	2.96	1647900	-0.67%	SNGX Stock Predictions
UAN		2.79	2.79	2.72	2.77	75700	-0.72%	UAN Stock Predictions
CANF		2.74	2.74	2.67	2.68	89500	-0.74%	CANF Stock Predictions
VVUS		2.66	2.69	2.60	2.64	69300	-0.75%	VVUS Stock Predictions
QES		2.62	2.67	2.54	2.58	10700	-0.77%	QES Stock Predictions
MDCA		2.46	2.51	2.44	2.44	162900	-0.81%	MDCA Stock Predictions
AT		2.40	2.43	2.39	2.39	362400	-0.83%	AT Stock Predictions
RCON		2.45	2.45	2.37	2.40	2300	-0.83%	RCON Stock Predictions
MEIP		2.35	2.41	2.28	2.33	280700	-0.85%	MEIP Stock Predictions
EVC		2.06	2.09	2.05	2.06	129531	-0.96%	EVC Stock Predictions
HNRG		2.04	2.08	1.96	2.02	70000	-0.98%	HNRG Stock Predictions
MDLY		3.00	3.02	2.93	3.00	27900	-0.99%	MDLY Stock Predictions
DRTT		2.81	2.89	2.81	2.87	26707	-1.03%	DRTT Stock Predictions
RCMT		2.85	2.88	2.78	2.79	4900	-1.06%	RCMT Stock Predictions
TAIT		2.81	2.84	2.79	2.80	23400	-1.06%	TAIT Stock Predictions
FBIO		2.66	2.69	2.46	2.61	669466	-1.14%	FBIO Stock Predictions
RMTI		2.61	2.61	2.51	2.57	155100	-1.15%	RMTI Stock Predictions
QRHC		2.52	2.56	2.46	2.51	9600	-1.18%	QRHC Stock Predictions
CYAN		2.49	2.58	2.41	2.47	951	-1.20%	CYAN Stock Predictions
REI		2.45	2.50	2.30	2.47	1242200	-1.20%	REI Stock Predictions
SLS		2.95	2.97	2.82	2.94	327100	-1.34%	SLS Stock Predictions
AFMD		3.01	3.05	2.86	2.90	661000	-1.36%	AFMD Stock Predictions
GALT		2.86	2.90	2.81	2.84	144500	-1.39%	GALT Stock Predictions
GEVO		2.15	2.18	2.11	2.12	106600	-1.40%	GEVO Stock Predictions
ASTC		2.08	2.10	2.00	2.08	32500	-1.42%	ASTC Stock Predictions
PLAG		2.90	2.91	2.60	2.73	20800	-1.44%	PLAG Stock Predictions
SJT		2.69	2.70	2.60	2.64	67800	-1.49%	SJT Stock Predictions
VOLT		2.67	2.69	2.63	2.63	3800	-1.50%	VOLT Stock Predictions
UMC		2.65	2.67	2.59	2.59	297200	-1.52%	UMC Stock Predictions
HCHC		2.50	2.52	2.45	2.46	143000	-1.60%	HCHC Stock Predictions
DHX		3.00	3.00	2.94	2.97	93401	-1.66%	DHX Stock Predictions
GRPN		3.06	3.06	2.91	2.97	6043500	-1.66%	GRPN Stock Predictions
EDNT		2.43	2.43	2.27	2.30	17294	-1.71%	EDNT Stock Predictions
CLDX		2.33	2.40	2.25	2.29	111900	-1.72%	CLDX Stock Predictions
CRNT		2.32	2.33	2.25	2.27	559290	-1.73%	CRNT Stock Predictions
CPST		2.90	2.90	2.66	2.81	130474	-1.75%	CPST Stock Predictions
MOGU		2.28	2.35	2.10	2.21	42100	-1.78%	MOGU Stock Predictions
RESN		2.80	2.91	2.70	2.72	436100	-1.81%	RESN Stock Predictions
DWSN		2.66	2.67	2.56	2.63	15718	-1.87%	DWSN Stock Predictions
MOGO		2.60	2.60	2.60	2.60	400	-1.89%	MOGO Stock Predictions
RWLK		2.10	2.10	2.00	2.01	33400	-1.95%	RWLK Stock Predictions
NBR		2.54	2.54	2.41	2.49	7319100	-1.97%	NBR Stock Predictions
AKS		2.93	2.94	2.84	2.90	7343400	-2.03%	AKS Stock Predictions
IRIX		2.84	3.10	2.81	2.84	93700	-2.07%	IRIX Stock Predictions
NTIP		2.42	2.44	2.35	2.37	15600	-2.07%	NTIP Stock Predictions
LUB		2.40	2.40	2.35	2.35	7800	-2.08%	LUB Stock Predictions
TOUR		2.25	2.25	2.13	2.20	75700	-2.22%	TOUR Stock Predictions
CCLP		2.23	2.23	2.15	2.19	64300	-2.23%	CCLP Stock Predictions
AHT		2.69	2.69	2.61	2.61	379300	-2.25%	AHT Stock Predictions
MFG		3.02	3.02	2.96	2.97	231000	-2.30%	MFG Stock Predictions
AVXL		3.00	3.03	2.86	2.92	543200	-2.34%	AVXL Stock Predictions
NYMX		3.00	3.04	2.85	2.91	88200	-2.35%	NYMX Stock Predictions
PRPO		2.07	2.12	1.93	2.04	230800	-2.39%	PRPO Stock Predictions
AMRS		2.91	2.98	2.83	2.84	1130500	-2.41%	AMRS Stock Predictions
WAFU		2.04	2.04	1.95	2.00	18400	-2.44%	WAFU Stock Predictions
THTX		2.86	2.91	2.75	2.78	93800	-2.46%	THTX Stock Predictions
FORK		2.25	2.40	2.25	2.25	7232	-2.60%	FORK Stock Predictions
GNCA		2.28	2.38	2.16	2.20	181200	-2.65%	GNCA Stock Predictions
MGI		2.59	2.70	2.47	2.53	1497300	-2.69%	MGI Stock Predictions
GNC		2.22	2.24	2.12	2.16	559000	-2.70%	GNC Stock Predictions
ODP		2.55	2.57	2.48	2.50	4727700	-2.72%	ODP Stock Predictions
STKL		2.91	2.93	2.82	2.82	129700	-2.76%	STKL Stock Predictions
ATTO		2.74	2.80	2.68	2.68	15500	-2.90%	ATTO Stock Predictions
RJN		2.69	2.69	2.67	2.68	2700	-2.90%	RJN Stock Predictions
CCO		3.01	3.02	2.88	2.91	1013100	-3.00%	CCO Stock Predictions
SOLO		2.32	2.35	2.19	2.21	308200	-3.07%	SOLO Stock Predictions
TXMD		2.53	2.58	2.42	2.48	2869700	-3.13%	TXMD Stock Predictions
MOTS		2.22	2.26	2.15	2.16	24700	-3.14%	MOTS Stock Predictions
NVFY		2.17	2.17	2.10	2.10	3900	-3.23%	NVFY Stock Predictions
OAS		2.48	2.48	2.30	2.40	14254900	-3.23%	OAS Stock Predictions
SUPV		3.07	3.13	2.97	2.98	1436200	-3.25%	SUPV Stock Predictions
DSWL		2.95	3.00	2.90	2.97	3511	-3.26%	DSWL Stock Predictions
SYBX		2.77	2.97	2.61	2.65	546900	-3.28%	SYBX Stock Predictions
ALTM		2.15	2.16	2.00	2.06	2229000	-3.29%	ALTM Stock Predictions
SFET		2.58	2.70	2.26	2.58	183700	-3.37%	SFET Stock Predictions
TTPH		2.61	2.75	2.53	2.57	421700	-3.38%	TTPH Stock Predictions
TMQ		2.30	2.39	2.20	2.22	205300	-3.48%	TMQ Stock Predictions
TLSA		2.66	2.73	2.61	2.62	16300	-3.68%	TLSA Stock Predictions
BKTI		2.94	2.94	2.78	2.86	11400	-3.70%	BKTI Stock Predictions
CDR		2.95	3.02	2.82	2.84	329600	-3.73%	CDR Stock Predictions
BLNK		2.13	2.14	2.04	2.04	116800	-3.77%	BLNK Stock Predictions
PPSI		2.29	2.29	2.29	2.29	700	-3.78%	PPSI Stock Predictions
CHRA		2.85	2.89	2.75	2.75	26500	-3.85%	CHRA Stock Predictions
NES		2.74	2.74	2.74	2.74	300	-3.86%	NES Stock Predictions
VERI		2.35	2.35	2.18	2.24	579000	-3.86%	VERI Stock Predictions
AQB		2.21	2.39	2.15	2.20	53000	-3.93%	AQB Stock Predictions
KBSF		2.34	2.34	2.15	2.20	15300	-3.93%	KBSF Stock Predictions
CSU		3.02	3.08	2.86	2.91	121672	-3.96%	CSU Stock Predictions
MICR		2.76	2.76	2.42	2.59	8700	-4.07%	MICR Stock Predictions
WEI		2.65	2.68	2.47	2.55	70700	-4.14%	WEI Stock Predictions
WWR		2.13	2.13	1.96	2.06	156700	-4.19%	WWR Stock Predictions
FLNT		2.77	2.86	2.69	2.73	275476	-4.21%	FLNT Stock Predictions
IPI		2.31	2.31	2.19	2.21	664000	-4.33%	IPI Stock Predictions
SLGG		3.10	3.14	2.91	3.00	117000	-4.46%	SLGG Stock Predictions
FINV		2.25	2.26	2.12	2.13	1200509	-4.48%	FINV Stock Predictions
OGI		2.95	2.96	2.71	2.76	4319500	-4.50%	OGI Stock Predictions
SLRX		2.92	2.92	2.70	2.73	25100	-4.55%	SLRX Stock Predictions
SPI		2.25	2.25	1.96	2.10	58100	-4.55%	SPI Stock Predictions
AUTO		2.44	2.44	2.25	2.29	30900	-4.58%	AUTO Stock Predictions
BIMI		2.59	2.70	2.34	2.50	48800	-4.58%	BIMI Stock Predictions
RAND		2.73	2.73	2.68	2.68	700	-4.63%	RAND Stock Predictions
SD		2.97	2.97	2.77	2.86	288200	-4.67%	SD Stock Predictions
DRRX		2.11	2.13	1.92	2.00	1593012	-4.76%	DRRX Stock Predictions
OCX		3.00	3.00	2.71	2.79	264900	-4.78%	OCX Stock Predictions
IPWR		2.50	2.51	2.35	2.38	19300	-4.80%	IPWR Stock Predictions
OSS		2.95	2.98	2.70	2.75	381100	-4.84%	OSS Stock Predictions
MRNS		2.26	2.27	2.10	2.14	779500	-4.89%	MRNS Stock Predictions
RIGL		2.66	2.67	2.47	2.52	1166600	-4.91%	RIGL Stock Predictions
WORX		2.86	2.88	2.55	2.73	22300	-5.21%	WORX Stock Predictions
NEPT		2.88	2.89	2.69	2.72	587400	-5.23%	NEPT Stock Predictions
GNLN		3.05	3.05	2.80	2.85	160500	-5.32%	GNLN Stock Predictions
NNDM		2.70	2.70	2.51	2.55	36400	-5.56%	NNDM Stock Predictions
AEY		2.24	2.27	2.11	2.11	45300	-5.80%	AEY Stock Predictions
CPAH		2.12	2.26	1.96	2.09	464145	-5.86%	CPAH Stock Predictions
WSG		3.00	3.04	2.75	2.84	273700	-5.96%	WSG Stock Predictions
SANW		2.36	2.36	2.17	2.18	9600	-6.03%	SANW Stock Predictions
CWBR		2.80	2.90	2.52	2.57	87384	-6.20%	CWBR Stock Predictions
SPPI		2.90	2.92	2.69	2.69	3313900	-6.27%	SPPI Stock Predictions
BCRX		3.00	3.03	2.71	2.81	4876800	-6.33%	BCRX Stock Predictions
YGYI		2.38	2.46	2.18	2.20	36100	-6.38%	YGYI Stock Predictions
ABEO		2.82	2.84	2.61	2.63	1100000	-6.74%	ABEO Stock Predictions
YRCW		2.37	2.41	2.17	2.21	2217600	-6.75%	YRCW Stock Predictions
PSTV		2.49	2.50	2.26	2.33	161000	-6.80%	PSTV Stock Predictions
AEMD		2.58	2.60	2.17	2.40	1973400	-6.98%	AEMD Stock Predictions
SNDL		2.87	2.90	2.59	2.63	2612720	-7.07%	SNDL Stock Predictions
UXIN		2.60	2.79	2.45	2.46	2240400	-7.17%	UXIN Stock Predictions
ABUS		3.08	3.09	2.72	2.89	397100	-7.37%	ABUS Stock Predictions
XCUR		2.63	2.67	2.43	2.43	187000	-7.60%	XCUR Stock Predictions
MDJH		2.39	3.11	2.39	2.90	4100	-7.64%	MDJH Stock Predictions
TRVG		2.92	2.92	2.74	2.75	220200	-7.72%	TRVG Stock Predictions
VTVT		2.59	2.59	2.21	2.33	406200	-7.91%	VTVT Stock Predictions
PLG		2.52	2.53	2.15	2.21	370700	-7.92%	PLG Stock Predictions
MITO		3.00	3.02	2.65	2.75	208500	-8.33%	MITO Stock Predictions
APOP		2.76	2.76	2.50	2.50	119800	-8.42%	APOP Stock Predictions
PDSB		3.10	3.10	2.64	2.77	40900	-8.58%	PDSB Stock Predictions
ARMP		3.00	3.00	2.65	2.65	34700	-8.62%	ARMP Stock Predictions
PT		2.76	2.83	2.47	2.54	409500	-8.63%	PT Stock Predictions
MTC		2.12	2.22	2.00	2.01	35800	-8.64%	MTC Stock Predictions
SFUN		2.98	3.03	2.65	2.70	231800	-9.40%	SFUN Stock Predictions
ALNA		2.62	2.65	2.32	2.34	239300	-9.65%	ALNA Stock Predictions
ACOR		2.42	2.48	2.10	2.10	2898000	-11.39%	ACOR Stock Predictions
ASLN		2.50	2.53	2.18	2.18	464600	-12.80%	ASLN Stock Predictions