Stocks Under $3

Stocks Under $3 is a list of stocks trading below $3 and above $2. These cheap stocks under 3 dollars are trading on NYSE, NASDAQ and AMEX. You can access the Top 10 Penny Stocks for trading ideas.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
REFR		2.13	2.55	2.13	2.44	497100	16.19%	REFR Stock Predictions
PEI		2.44	2.79	2.41	2.69	2519000	14.96%	PEI Stock Predictions
GTT		2.25	2.53	2.17	2.48	3692346	13.24%	GTT Stock Predictions
TRKA		2.37	2.67	2.31	2.60	611900	9.70%	TRKA Stock Predictions
TENX		2.13	2.30	1.96	2.08	1718800	9.47%	TENX Stock Predictions
MDLQ		2.07	2.15	1.99	2.12	42200	8.16%	MDLQ Stock Predictions
TTNP		2.50	2.67	2.50	2.65	318000	8.16%	TTNP Stock Predictions
XIN		2.51	2.74	2.51	2.66	397600	8.13%	XIN Stock Predictions
QD		2.42	2.62	2.34	2.59	4226400	7.92%	QD Stock Predictions
AMS		2.68	2.88	2.68	2.88	117300	7.87%	AMS Stock Predictions
CLRO		2.36	2.48	2.33	2.48	46900	7.83%	CLRO Stock Predictions
OPTT		2.47	2.64	2.44	2.64	1875900	7.76%	OPTT Stock Predictions
KTRA		2.10	2.24	2.10	2.24	592400	7.69%	KTRA Stock Predictions
LITB		1.87	2.03	1.78	2.01	1281700	7.49%	LITB Stock Predictions
PSTV		2.57	2.74	2.51	2.72	314700	7.09%	PSTV Stock Predictions
WATT		2.77	2.96	2.76	2.96	1147700	6.86%	WATT Stock Predictions
OPGN		2.21	2.36	2.21	2.36	607800	6.79%	OPGN Stock Predictions
VCNX		2.64	2.90	2.64	2.86	416000	6.72%	VCNX Stock Predictions
AMST		2.36	2.59	2.34	2.57	811000	6.64%	AMST Stock Predictions
LPTH		2.52	2.68	2.47	2.66	1313900	6.40%	LPTH Stock Predictions
TRVI		2.18	2.18	2.08	2.18	101700	6.34%	TRVI Stock Predictions
LKCO		2.67	2.84	2.61	2.69	18149300	6.32%	LKCO Stock Predictions
DXYN		2.70	2.71	2.58	2.71	50000	6.27%	DXYN Stock Predictions
DOGZ		2.05	2.10	2.01	2.10	672800	6.06%	DOGZ Stock Predictions
VERO		2.84	3.00	2.81	2.93	866000	5.78%	VERO Stock Predictions
HEPA		2.08	2.23	2.08	2.20	2962181	5.77%	HEPA Stock Predictions
VISL		2.63	2.82	2.63	2.78	2087700	5.70%	VISL Stock Predictions
EAST		2.91	3.03	2.91	3.00	106500	5.63%	EAST Stock Predictions
BOXL		2.51	2.63	2.51	2.63	1682700	5.62%	BOXL Stock Predictions
NCNA		2.73	2.89	2.73	2.88	308900	5.49%	NCNA Stock Predictions
VIVE		2.59	2.74	2.59	2.73	109100	5.41%	VIVE Stock Predictions
BSQR		2.30	2.40	2.27	2.36	247500	5.36%	BSQR Stock Predictions
CELP		2.45	2.61	2.45	2.58	34800	5.31%	CELP Stock Predictions
MICT		2.30	2.40	2.24	2.40	2612000	5.26%	MICT Stock Predictions
ANTE		2.56	2.67	2.56	2.61	54700	5.24%	ANTE Stock Predictions
WINT		2.15	2.27	2.11	2.24	546700	5.16%	WINT Stock Predictions
DPW		2.82	2.90	2.75	2.89	2039600	5.09%	DPW Stock Predictions
ACER		2.79	2.95	2.79	2.95	60600	4.98%	ACER Stock Predictions
AACG		2.87	3.04	2.83	2.97	94500	4.95%	AACG Stock Predictions
TLSA		2.48	2.57	2.39	2.41	410300	4.78%	TLSA Stock Predictions
NVFY		2.89	3.02	2.89	2.99	27100	4.55%	NVFY Stock Predictions
FLNT		2.90	3.01	2.90	3.00	273900	4.53%	FLNT Stock Predictions
YTRA		2.44	2.58	2.43	2.55	133200	4.51%	YTRA Stock Predictions
ANY		2.28	2.40	2.23	2.32	2284600	4.50%	ANY Stock Predictions
BLIN		2.30	2.35	2.25	2.32	139000	4.50%	BLIN Stock Predictions
COMS		2.23	2.35	2.22	2.33	221200	4.48%	COMS Stock Predictions
STCN		2.01	2.17	1.95	2.11	279200	4.46%	STCN Stock Predictions
UK		2.25	2.35	2.17	2.34	184300	4.46%	UK Stock Predictions
XBIO		2.02	2.15	2.00	2.13	57200	4.41%	XBIO Stock Predictions
AIM		2.14	2.21	2.13	2.18	393800	4.31%	AIM Stock Predictions
AUTO		2.84	3.06	2.84	2.96	323700	4.23%	AUTO Stock Predictions
OGI		2.89	3.00	2.87	2.97	3413200	4.21%	OGI Stock Predictions
AESE		2.21	2.29	2.20	2.27	341000	4.13%	AESE Stock Predictions
VBLT		2.27	2.34	2.22	2.32	288100	4.04%	VBLT Stock Predictions
RNWK		2.28	2.44	2.28	2.34	435500	4.00%	RNWK Stock Predictions
CTHR		2.79	2.99	2.79	2.90	213000	3.94%	CTHR Stock Predictions
CUEN		2.11	2.20	2.07	2.19	58300	3.79%	CUEN Stock Predictions
MKGI		2.06	2.26	2.06	2.22	214800	3.74%	MKGI Stock Predictions
TRIB		2.75	2.88	2.75	2.87	91900	3.61%	TRIB Stock Predictions
QLGN		1.93	2.02	1.92	2.02	251800	3.59%	QLGN Stock Predictions
NDRA		2.12	2.17	2.10	2.16	361500	3.35%	NDRA Stock Predictions
SALM		2.42	2.50	2.41	2.47	63500	3.35%	SALM Stock Predictions
KULR		2.53	2.59	2.41	2.49	1584533	3.32%	KULR Stock Predictions
AEY		2.42	2.50	2.39	2.50	11000	3.31%	AEY Stock Predictions
ENVB		2.15	2.27	2.13	2.19	602000	3.30%	ENVB Stock Predictions
OTIC		2.20	2.26	2.20	2.25	134900	3.21%	OTIC Stock Predictions
DUO		2.88	2.98	2.88	2.98	59100	3.11%	DUO Stock Predictions
CTEK		2.00	2.01	1.95	2.00	48200	3.09%	CTEK Stock Predictions
STON		2.57	2.77	2.56	2.67	587000	3.09%	STON Stock Predictions
HNRG		2.64	2.77	2.64	2.70	325299	3.05%	HNRG Stock Predictions
NES		2.02	2.10	1.99	2.05	30500	3.02%	NES Stock Predictions
NBEV		2.34	2.43	2.34	2.41	730100	2.99%	NBEV Stock Predictions
SDH		2.77	2.79	2.75	2.78	23700	2.96%	SDH Stock Predictions
TGB		2.12	2.18	2.09	2.12	2341700	2.91%	TGB Stock Predictions
REDU		2.84	2.90	2.76	2.84	68800	2.90%	REDU Stock Predictions
CEPU		2.46	2.56	2.46	2.52	204500	2.86%	CEPU Stock Predictions
SSY		2.83	2.90	2.83	2.88	109500	2.86%	SSY Stock Predictions
GASS		2.84	2.94	2.84	2.91	123900	2.83%	GASS Stock Predictions
AEHR		2.50	2.67	2.50	2.58	256100	2.79%	AEHR Stock Predictions
SIOX		2.63	2.77	2.62	2.73	384500	2.63%	SIOX Stock Predictions
FTEK		2.40	2.44	2.32	2.41	457400	2.55%	FTEK Stock Predictions
NGL		2.35	2.51	2.35	2.41	2520600	2.55%	NGL Stock Predictions
DTSS		2.47	2.47	2.34	2.45	23400	2.51%	DTSS Stock Predictions
GIGM		2.82	2.89	2.82	2.89	38600	2.48%	GIGM Stock Predictions
CCNC		2.06	2.16	2.06	2.11	105400	2.43%	CCNC Stock Predictions
NVOS		2.63	2.66	2.55	2.64	53900	2.33%	NVOS Stock Predictions
ZIOP		2.62	2.76	2.61	2.69	1696700	2.28%	ZIOP Stock Predictions
DWSN		2.58	2.74	2.58	2.74	18200	2.24%	DWSN Stock Predictions
FPAY		2.78	2.84	2.66	2.81	86300	2.18%	FPAY Stock Predictions
CYAN		2.78	2.92	2.78	2.84	19000	2.16%	CYAN Stock Predictions
JT		2.43	2.64	2.43	2.49	134100	2.05%	JT Stock Predictions
REPH		2.02	2.04	1.98	2.04	372800	2.00%	REPH Stock Predictions
MLSS		2.03	2.07	1.95	2.06	498500	1.98%	MLSS Stock Predictions
NH		2.53	2.60	2.52	2.58	93200	1.98%	NH Stock Predictions
IMH		2.03	2.09	2.03	2.07	39371	1.97%	IMH Stock Predictions
WRN		2.05	2.16	2.03	2.07	921200	1.97%	WRN Stock Predictions
AXU		2.61	2.68	2.60	2.63	791500	1.94%	AXU Stock Predictions
CREX		2.06	2.20	2.06	2.13	191900	1.91%	CREX Stock Predictions
THMO		2.59	2.70	2.59	2.67	48700	1.91%	THMO Stock Predictions
IZEA		2.67	2.74	2.64	2.70	820300	1.89%	IZEA Stock Predictions
CANF		2.17	2.21	2.16	2.20	80900	1.85%	CANF Stock Predictions
EVOL		2.14	2.29	2.13	2.20	61900	1.85%	EVOL Stock Predictions
LCTX		2.65	2.83	2.65	2.79	1126600	1.82%	LCTX Stock Predictions
CMCM		2.20	2.27	2.20	2.26	222100	1.80%	CMCM Stock Predictions
GNCA		2.26	2.30	2.24	2.29	50400	1.78%	GNCA Stock Predictions
MCHX		2.84	2.91	2.83	2.88	40200	1.77%	MCHX Stock Predictions
MTP		2.27	2.49	2.27	2.30	649400	1.77%	MTP Stock Predictions
CTIC		2.29	2.33	2.29	2.33	356600	1.75%	CTIC Stock Predictions
RKDA		2.84	2.95	2.84	2.92	241600	1.74%	RKDA Stock Predictions
KRKR		2.47	2.54	2.47	2.53	95300	1.61%	KRKR Stock Predictions
RCG		2.52	2.64	2.52	2.58	9200	1.57%	RCG Stock Predictions
LQDA		2.61	2.72	2.60	2.68	473600	1.52%	LQDA Stock Predictions
CRVS		2.65	2.81	2.64	2.71	144400	1.50%	CRVS Stock Predictions
LGHL		2.08	2.24	2.04	2.08	1076100	1.46%	LGHL Stock Predictions
MDLX		2.15	2.15	2.07	2.09	4000	1.46%	MDLX Stock Predictions
AREC		2.77	2.88	2.75	2.80	1390800	1.45%	AREC Stock Predictions
EDTK		2.09	2.19	2.05	2.12	435500	1.44%	EDTK Stock Predictions
SND		2.92	2.98	2.90	2.91	75600	1.39%	SND Stock Predictions
MTSL		2.97	3.00	2.88	2.95	133900	1.37%	MTSL Stock Predictions
YCBD		2.88	3.04	2.88	2.96	242500	1.37%	YCBD Stock Predictions
TOMZ		2.96	3.05	2.91	2.99	56500	1.36%	TOMZ Stock Predictions
WTT		2.30	2.40	2.30	2.35	60300	1.29%	WTT Stock Predictions
TOUR		2.40	2.50	2.40	2.47	297500	1.23%	TOUR Stock Predictions
BYFC		2.53	2.65	2.53	2.59	337500	1.17%	BYFC Stock Predictions
LYG		2.60	2.62	2.57	2.59	4237800	1.17%	LYG Stock Predictions
BLRX		2.68	2.72	2.66	2.70	542000	1.12%	BLRX Stock Predictions
KOR		2.74	2.74	2.60	2.70	73000	1.12%	KOR Stock Predictions
BBGI		2.81	2.90	2.80	2.85	37100	1.06%	BBGI Stock Predictions
CKPT		2.81	2.90	2.80	2.85	902300	1.06%	CKPT Stock Predictions
APTX		2.87	2.95	2.84	2.89	654200	1.05%	APTX Stock Predictions
IKT		2.86	2.90	2.82	2.90	1022829	1.05%	IKT Stock Predictions
ZVO		2.87	2.92	2.85	2.89	85600	1.05%	ZVO Stock Predictions
BTB		2.01	2.21	1.96	2.00	345600	1.01%	BTB Stock Predictions
REI		3.00	3.12	2.96	3.00	3055500	1.01%	REI Stock Predictions
XELB		2.24	2.30	2.18	2.26	43400	0.89%	XELB Stock Predictions
AMBO		2.28	2.32	2.28	2.29	70900	0.88%	AMBO Stock Predictions
KXIN		2.26	2.33	2.21	2.28	428500	0.88%	KXIN Stock Predictions
SBBP		2.78	2.84	2.76	2.81	359300	0.72%	SBBP Stock Predictions
ONCY		2.89	2.90	2.84	2.88	144000	0.70%	ONCY Stock Predictions
MIND		1.98	2.05	1.97	2.01	26000	0.50%	MIND Stock Predictions
MTL		2.15	2.20	2.13	2.17	112900	0.46%	MTL Stock Predictions
GLYC		2.33	2.38	2.30	2.35	408270	0.43%	GLYC Stock Predictions
PIXY		2.41	2.47	2.38	2.41	715400	0.42%	PIXY Stock Predictions
SECO		2.51	2.52	2.49	2.50	35900	0.40%	SECO Stock Predictions
GSMG		2.72	2.79	2.69	2.73	30300	0.37%	GSMG Stock Predictions
INM		2.76	2.84	2.75	2.77	46118	0.36%	INM Stock Predictions
DZZ		2.80	2.86	2.80	2.86	5200	0.35%	DZZ Stock Predictions
CCM		2.88	3.00	2.88	2.96	12700	0.34%	CCM Stock Predictions
NINE		2.97	2.99	2.87	2.93	58000	0.34%	NINE Stock Predictions
AGFS		2.10	2.15	2.07	2.08	238700	0.00%	AGFS Stock Predictions
CCO		2.84	2.89	2.76	2.79	3531300	0.00%	CCO Stock Predictions
DVD		2.33	2.33	2.24	2.29	44500	0.00%	DVD Stock Predictions
ENIC		2.90	2.95	2.90	2.91	855600	0.00%	ENIC Stock Predictions
EXN		2.43	2.48	2.35	2.36	21200	0.00%	EXN Stock Predictions
HGBL		2.48	2.53	2.47	2.50	23286	0.00%	HGBL Stock Predictions
IFRX		3.05	3.05	2.77	3.00	420989	0.00%	IFRX Stock Predictions
IO		2.05	2.13	2.05	2.10	397732	0.00%	IO Stock Predictions
NERV		2.45	2.50	2.40	2.46	530400	0.00%	NERV Stock Predictions
OTLK		2.32	2.39	2.31	2.34	616000	0.00%	OTLK Stock Predictions
PHIO		2.18	2.23	2.18	2.22	100300	0.00%	PHIO Stock Predictions
RJN		2.40	2.40	2.37	2.37	1400	0.00%	RJN Stock Predictions
ITRG		2.98	3.00	2.92	2.94	26900	-0.34%	ITRG Stock Predictions
BKTI		2.95	2.95	2.86	2.88	136900	-0.35%	BKTI Stock Predictions
CIG		2.52	2.55	2.50	2.51	2823800	-0.40%	CIG Stock Predictions
VTVT		2.44	2.53	2.36	2.51	2036200	-0.40%	VTVT Stock Predictions
ATXI		2.44	2.50	2.40	2.41	249300	-0.41%	ATXI Stock Predictions
JFU		2.33	2.73	2.25	2.32	1894100	-0.43%	JFU Stock Predictions
ITRM		2.06	2.08	2.00	2.01	6335900	-0.50%	ITRM Stock Predictions
ENZ		3.00	3.02	2.89	2.99	578300	-0.66%	ENZ Stock Predictions
SEEL		2.91	2.96	2.82	2.84	2409600	-0.70%	SEEL Stock Predictions
UEC		2.85	2.96	2.78	2.81	3431000	-0.71%	UEC Stock Predictions
ALYA		2.75	2.80	2.70	2.75	82200	-0.72%	ALYA Stock Predictions
CTRM		2.80	2.85	2.73	2.77	3493400	-0.72%	CTRM Stock Predictions
ETTX		2.68	2.70	2.61	2.68	313300	-0.74%	ETTX Stock Predictions
GORO		2.58	2.60	2.53	2.53	946892	-0.78%	GORO Stock Predictions
DHY		2.52	2.54	2.51	2.51	855200	-0.79%	DHY Stock Predictions
OXBR		2.49	2.57	2.41	2.45	417100	-0.81%	OXBR Stock Predictions
SNCR		2.47	2.52	2.43	2.43	1151000	-0.82%	SNCR Stock Predictions
PTMN		2.40	2.41	2.38	2.38	127100	-0.83%	PTMN Stock Predictions
GEG		2.34	2.51	2.29	2.29	25800	-0.87%	GEG Stock Predictions
CSLT		2.17	2.23	2.14	2.16	1429700	-0.92%	CSLT Stock Predictions
AKU		2.94	2.99	2.93	2.93	10800	-1.01%	AKU Stock Predictions
MFG		2.90	2.93	2.88	2.88	487400	-1.03%	MFG Stock Predictions
CNFR		2.94	2.95	2.85	2.85	4200	-1.04%	CNFR Stock Predictions
ARC		2.20	2.20	2.14	2.17	104500	-1.36%	ARC Stock Predictions
GROM		2.97	2.97	2.79	2.85	127427	-1.38%	GROM Stock Predictions
LIXT		2.87	2.92	2.83	2.85	30400	-1.38%	LIXT Stock Predictions
IMAC		2.08	2.11	2.05	2.10	106017	-1.41%	IMAC Stock Predictions
CALA		2.10	2.11	2.03	2.06	916600	-1.44%	CALA Stock Predictions
BVXV		2.90	2.99	2.90	2.97	42500	-1.66%	BVXV Stock Predictions
SUPV		2.34	2.40	2.25	2.27	373400	-1.73%	SUPV Stock Predictions
OSMT		2.86	2.88	2.77	2.80	209300	-1.75%	OSMT Stock Predictions
STRR		2.86	2.86	2.74	2.78	90400	-1.77%	STRR Stock Predictions
BGI		2.65	2.68	2.56	2.60	147800	-1.89%	BGI Stock Predictions
HGSH		2.10	2.15	2.06	2.06	107470	-1.90%	HGSH Stock Predictions
VTGN		2.63	2.70	2.54	2.57	2041600	-1.91%	VTGN Stock Predictions
RSSS		2.78	2.80	2.70	2.74	82000	-2.14%	RSSS Stock Predictions
WPG		2.37	2.50	2.26	2.27	1776800	-2.16%	WPG Stock Predictions
TPHS		2.13	2.15	2.05	2.05	40000	-2.38%	TPHS Stock Predictions
HIL		2.44	2.45	2.37	2.37	139117	-2.47%	HIL Stock Predictions
MRKR		3.09	3.16	2.98	3.00	713100	-2.60%	MRKR Stock Predictions
MREO		3.03	3.11	2.95	2.97	1974700	-2.62%	MREO Stock Predictions
PETZ		3.01	3.04	2.85	2.94	82000	-2.65%	PETZ Stock Predictions
SGOC		2.18	2.27	2.10	2.16	31400	-2.70%	SGOC Stock Predictions
QUMU		2.90	3.00	2.80	2.80	395400	-3.11%	QUMU Stock Predictions
CNSP		2.05	2.07	1.99	2.00	144600	-3.38%	CNSP Stock Predictions
TEDU		2.81	2.96	2.76	2.82	602200	-3.42%	TEDU Stock Predictions
FNGD		2.77	2.77	2.66	2.70	4462900	-3.57%	FNGD Stock Predictions
IMV		2.31	2.34	2.17	2.23	137970	-3.88%	IMV Stock Predictions
DHX		2.88	3.02	2.76	2.79	1497200	-4.12%	DHX Stock Predictions
OSG		2.12	2.12	2.02	2.03	1099700	-4.25%	OSG Stock Predictions
TMQ		2.54	2.61	2.41	2.41	374100	-5.12%	TMQ Stock Predictions
ADTX		2.65	2.68	2.48	2.54	203200	-5.22%	ADTX Stock Predictions
RCAT		2.71	2.72	2.44	2.52	643800	-5.26%	RCAT Stock Predictions
ADIL		2.73	2.94	2.53	2.94	4380800	-6.07%	ADIL Stock Predictions
UROY		2.71	2.71	2.45	2.46	360900	-6.82%	UROY Stock Predictions