Stock Screener Login Free Signup


Stocks Under $3

Stocks Under $3 is a list of stocks trading below $3 and above $2. These cheap stocks under 3 dollars are trading on NYSE, NASDAQ and AMEX. You can access the Top 10 Penny Stocks for trading ideas.


1/19/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SENS 1.60 2.98 1.48 2.85 405233200 80.38% SENS Stock Predictions
DARE 1.44 2.68 1.41 2.36 41203300 63.89% DARE Stock Predictions
COCP 1.69 2.45 1.58 2.19 26030700 45.03% COCP Stock Predictions
CHNR 2.26 3.09 2.18 2.33 23622100 36.26% CHNR Stock Predictions
TENX 2.70 2.72 2.31 2.36 40449600 32.58% TENX Stock Predictions
VISL 2.16 2.65 2.07 2.61 37613100 30.50% VISL Stock Predictions
SSKN 1.72 2.28 1.72 2.08 431900 23.08% SSKN Stock Predictions
ISR 2.15 2.66 2.06 2.41 24368500 21.72% ISR Stock Predictions
TELL 2.36 2.81 2.23 2.59 48425600 21.60% TELL Stock Predictions
AREC 2.17 2.64 2.07 2.50 8398100 21.36% AREC Stock Predictions
MTSL 2.46 2.75 2.40 2.73 441100 19.21% MTSL Stock Predictions
EMAN 2.19 2.60 2.12 2.57 3991900 18.43% EMAN Stock Predictions
MARK 2.25 2.60 2.20 2.48 13632700 17.54% MARK Stock Predictions
NEXT 2.44 2.97 2.28 2.83 784800 15.51% NEXT Stock Predictions
AUTO 2.65 3.00 2.57 2.97 1315100 14.67% AUTO Stock Predictions
LCTX 2.20 2.58 2.19 2.48 3515500 14.29% LCTX Stock Predictions
PLAG 2.47 2.93 2.43 2.82 901100 14.17% PLAG Stock Predictions
MCHX 2.42 2.83 2.42 2.76 363100 14.05% MCHX Stock Predictions
AMBO 2.48 2.84 2.42 2.74 732211 13.69% AMBO Stock Predictions
SINT 1.79 2.16 1.77 2.00 13359800 13.64% SINT Stock Predictions
ACRX 2.24 2.94 2.07 2.35 23608900 12.98% ACRX Stock Predictions
ABEO 1.95 2.16 1.93 2.14 4734500 12.04% ABEO Stock Predictions
ETTX 2.74 2.97 2.71 2.95 643600 11.74% ETTX Stock Predictions
QTT 2.22 2.49 2.20 2.38 5126100 11.74% QTT Stock Predictions
LPTX 2.24 2.48 2.24 2.42 2581200 9.50% LPTX Stock Predictions
MTC 1.97 2.24 1.97 2.14 1064400 9.18% MTC Stock Predictions
GLG 1.98 2.09 1.98 2.09 2483100 8.85% GLG Stock Predictions
MDGS 2.43 2.67 2.37 2.60 5635900 8.79% MDGS Stock Predictions
ADMA 2.17 2.38 2.10 2.24 14056500 8.74% ADMA Stock Predictions
CHS 1.96 2.14 1.87 2.10 2660200 8.25% CHS Stock Predictions
BYFC 2.08 2.35 2.07 2.26 1939400 8.13% BYFC Stock Predictions
FORD 2.11 2.29 2.04 2.22 262900 7.77% FORD Stock Predictions
AMS 2.65 2.65 2.41 2.51 246932 7.73% AMS Stock Predictions
APOP 2.78 3.23 2.74 2.95 348100 7.66% APOP Stock Predictions
EVOL 2.26 2.50 2.19 2.37 203800 7.24% EVOL Stock Predictions
BOSC 2.50 2.64 2.49 2.58 261400 7.05% BOSC Stock Predictions
CERC 2.80 2.96 2.71 2.90 1907600 7.01% CERC Stock Predictions
ASLN 1.99 2.14 1.94 2.05 642800 6.77% ASLN Stock Predictions
NTN 2.40 2.58 2.40 2.55 286300 6.69% NTN Stock Predictions
EVOK 2.83 3.05 2.72 2.96 693200 6.47% EVOK Stock Predictions
MOGU 2.38 2.48 2.25 2.48 156300 6.44% MOGU Stock Predictions
MDCA 2.57 2.75 2.49 2.69 202600 6.32% MDCA Stock Predictions
SNDE 1.93 2.05 1.92 2.04 247900 6.25% SNDE Stock Predictions
AEY 2.80 2.93 2.71 2.90 160600 5.84% AEY Stock Predictions
AXAS 2.68 2.78 2.59 2.74 298700 5.79% AXAS Stock Predictions
MRIN 2.11 2.25 2.08 2.20 624300 5.77% MRIN Stock Predictions
VERO 2.37 2.52 2.24 2.40 2403900 5.73% VERO Stock Predictions
CELP 2.80 3.07 2.79 2.96 131800 5.71% CELP Stock Predictions
CTEK 2.03 2.16 1.94 2.09 250000 5.56% CTEK Stock Predictions
SOS 2.44 2.47 2.25 2.29 15492400 5.53% SOS Stock Predictions
BOXL 2.32 2.34 2.11 2.31 7142300 5.48% BOXL Stock Predictions
OCGN 2.44 2.45 2.28 2.34 25672900 5.41% OCGN Stock Predictions
SONN 2.46 2.58 2.38 2.56 737000 5.35% SONN Stock Predictions
MOSY 2.99 3.10 2.88 3.00 166800 5.26% MOSY Stock Predictions
ADIL 1.93 2.03 1.93 2.02 210900 5.21% ADIL Stock Predictions
CNSP 1.96 2.04 1.91 2.02 2765200 5.21% CNSP Stock Predictions
IPDN 2.42 2.64 2.40 2.45 921400 5.15% IPDN Stock Predictions
AEHR 2.15 2.31 2.14 2.25 277300 5.14% AEHR Stock Predictions
PAVM 2.05 2.12 1.99 2.11 1720400 4.98% PAVM Stock Predictions
AMPY 2.13 2.20 2.07 2.15 1057000 4.88% AMPY Stock Predictions
SPRT 2.08 2.18 2.03 2.18 334600 4.81% SPRT Stock Predictions
SCKT 2.57 2.72 2.51 2.67 156600 4.71% SCKT Stock Predictions
CDTX 2.37 2.49 2.35 2.46 267800 4.68% CDTX Stock Predictions
HX 2.46 2.64 2.42 2.51 89900 4.58% HX Stock Predictions
JT 3.00 3.09 2.87 2.97 139600 4.58% JT Stock Predictions
LEJU 2.44 2.53 2.40 2.51 115400 4.58% LEJU Stock Predictions
OXBR 2.47 2.78 2.41 2.63 4702200 4.37% OXBR Stock Predictions
DS 2.40 2.55 2.35 2.46 1243700 4.24% DS Stock Predictions
LUB 2.94 3.07 2.90 2.99 33100 4.18% LUB Stock Predictions
CMCM 1.99 2.08 1.98 2.03 434500 4.10% CMCM Stock Predictions
YJ 2.28 2.41 2.25 2.37 673000 3.95% YJ Stock Predictions
AXU 2.63 2.73 2.63 2.67 1235200 3.89% AXU Stock Predictions
THMO 2.38 2.47 2.34 2.41 2052800 3.88% THMO Stock Predictions
HUGE 2.14 2.15 2.04 2.15 508100 3.86% HUGE Stock Predictions
PRPO 2.32 2.44 2.30 2.42 355800 3.86% PRPO Stock Predictions
NVFY 2.71 2.78 2.70 2.75 34500 3.77% NVFY Stock Predictions
GRNQ 2.26 2.28 2.07 2.25 2182600 3.69% GRNQ Stock Predictions
AHT 2.90 2.91 2.74 2.83 5651000 3.66% AHT Stock Predictions
VIST 2.74 2.85 2.71 2.84 183700 3.65% VIST Stock Predictions
SNES 2.03 2.24 2.00 2.13 766400 3.40% SNES Stock Predictions
ARC 2.19 2.27 2.12 2.16 459800 3.35% ARC Stock Predictions
CRHM 2.21 2.27 2.20 2.26 79800 3.20% CRHM Stock Predictions
PHIO 2.93 3.05 2.92 3.00 209600 3.09% PHIO Stock Predictions
AAME 2.45 2.45 2.38 2.40 9500 3.00% AAME Stock Predictions
DSX 2.43 2.45 2.35 2.43 515400 2.97% DSX Stock Predictions
GNCA 2.83 2.83 2.70 2.79 401900 2.95% GNCA Stock Predictions
AIM 2.08 2.11 2.03 2.10 1484300 2.94% AIM Stock Predictions
KOS 2.90 2.90 2.73 2.81 6217700 2.93% KOS Stock Predictions
VCNX 2.41 2.52 2.38 2.47 271900 2.92% VCNX Stock Predictions
ONCY 2.75 3.03 2.71 2.83 2966400 2.91% ONCY Stock Predictions
TOUR 2.12 2.14 2.02 2.13 941900 2.90% TOUR Stock Predictions
TRVN 2.19 2.25 2.14 2.18 3124500 2.83% TRVN Stock Predictions
EXN 2.66 2.66 2.54 2.62 96400 2.75% EXN Stock Predictions
PDSB 2.70 2.74 2.63 2.70 318600 2.66% PDSB Stock Predictions
MTP 2.34 2.40 2.19 2.32 423400 2.65% MTP Stock Predictions
SOHO 2.76 2.85 2.68 2.82 79200 2.55% SOHO Stock Predictions
AGFS 2.03 2.05 1.99 2.02 457000 2.54% AGFS Stock Predictions
PHCF 3.00 3.04 2.79 2.86 9500 2.51% PHCF Stock Predictions
BKEP 2.01 2.10 1.97 2.07 799200 2.48% BKEP Stock Predictions
DOGZ 2.14 2.15 2.04 2.08 1571200 2.46% DOGZ Stock Predictions
DRRX 2.07 2.14 2.04 2.08 1190600 2.46% DRRX Stock Predictions
IRR 2.86 2.95 2.84 2.91 124000 2.46% IRR Stock Predictions
LITB 2.49 2.55 2.39 2.51 581400 2.45% LITB Stock Predictions
SBBP 2.93 2.98 2.89 2.93 328700 2.45% SBBP Stock Predictions
VOLT 2.56 2.75 2.46 2.62 310400 2.34% VOLT Stock Predictions
GORO 2.68 2.74 2.62 2.71 1401600 2.26% GORO Stock Predictions
MHLD 2.25 2.30 2.23 2.29 640300 2.23% MHLD Stock Predictions
GEG 2.85 2.93 2.83 2.85 10800 2.15% GEG Stock Predictions
TK 2.93 2.99 2.81 2.90 786700 2.11% TK Stock Predictions
BBGI 2.04 2.05 1.95 2.05 426800 1.99% BBGI Stock Predictions
BEST 2.04 2.16 1.98 2.05 7472800 1.99% BEST Stock Predictions
TYME 2.10 2.11 1.86 2.09 3024600 1.95% TYME Stock Predictions
CCNC 2.07 2.17 2.07 2.10 136800 1.94% CCNC Stock Predictions
DWSN 2.77 2.77 2.58 2.64 60300 1.93% DWSN Stock Predictions
OPGN 2.10 2.16 2.04 2.11 1021200 1.93% OPGN Stock Predictions
CATB 2.63 2.68 2.53 2.66 471200 1.92% CATB Stock Predictions
VTVT 2.09 2.16 2.00 2.13 1119900 1.91% VTVT Stock Predictions
RCMT 2.24 2.29 2.15 2.21 147700 1.84% RCMT Stock Predictions
AENZ 2.20 2.31 2.20 2.27 82500 1.79% AENZ Stock Predictions
AGRX 2.83 2.90 2.81 2.86 991000 1.78% AGRX Stock Predictions
WTI 2.44 2.47 2.40 2.44 2937000 1.67% WTI Stock Predictions
USAS 2.66 2.67 2.60 2.65 820100 1.53% USAS Stock Predictions
VIRC 2.73 2.73 2.68 2.71 19800 1.50% VIRC Stock Predictions
GASS 2.68 2.77 2.64 2.73 106400 1.49% GASS Stock Predictions
HAPP 2.03 2.08 2.00 2.05 632000 1.49% HAPP Stock Predictions
XBIO 2.73 2.85 2.66 2.76 555500 1.47% XBIO Stock Predictions
NES 2.78 2.95 2.69 2.83 74700 1.43% NES Stock Predictions
GSM 2.10 2.55 2.03 2.19 4538700 1.39% GSM Stock Predictions
AT 2.94 2.96 2.92 2.96 10613300 1.37% AT Stock Predictions
AKU 2.98 3.13 2.94 3.00 103934 1.35% AKU Stock Predictions
MOHO 2.34 2.35 2.28 2.32 37500 1.31% MOHO Stock Predictions
HIL 2.45 2.46 2.27 2.38 424300 1.28% HIL Stock Predictions
CLRO 2.41 2.47 2.31 2.39 72100 1.27% CLRO Stock Predictions
OVID 2.51 2.55 2.42 2.50 2012800 1.21% OVID Stock Predictions
DTEA 2.66 2.74 2.63 2.70 118700 1.12% DTEA Stock Predictions
CTK 2.79 2.79 2.68 2.74 299300 1.11% CTK Stock Predictions
PANL 2.89 2.89 2.77 2.81 24600 1.08% PANL Stock Predictions
WATT 2.98 2.98 2.77 2.91 3348500 1.04% WATT Stock Predictions
LQDA 2.98 3.02 2.92 2.97 566500 1.02% LQDA Stock Predictions
QEP 3.00 3.05 2.95 2.96 4107100 1.02% QEP Stock Predictions
SRGA 2.14 2.14 2.04 2.11 682600 0.96% SRGA Stock Predictions
KOR 2.28 2.32 2.24 2.30 204300 0.88% KOR Stock Predictions
ADTX 2.35 2.52 2.33 2.39 763600 0.84% ADTX Stock Predictions
EGY 2.40 2.44 2.36 2.40 207200 0.84% EGY Stock Predictions
XYF 2.33 2.46 2.32 2.39 58400 0.84% XYF Stock Predictions
ANH 2.50 2.54 2.48 2.54 773300 0.79% ANH Stock Predictions
MNDO 2.64 2.68 2.63 2.65 43400 0.76% MNDO Stock Predictions
DHF 2.97 2.98 2.96 2.97 210800 0.68% DHF Stock Predictions
TMQ 2.02 2.04 1.99 2.03 344000 0.50% TMQ Stock Predictions
GBR 2.31 2.32 2.00 2.21 138500 0.45% GBR Stock Predictions
OSG 2.25 2.26 2.16 2.23 354800 0.45% OSG Stock Predictions
DHY 2.27 2.29 2.24 2.28 3628700 0.44% DHY Stock Predictions
HEPA 2.28 2.37 2.21 2.31 846500 0.43% HEPA Stock Predictions
PSTV 2.30 2.36 2.25 2.31 150800 0.43% PSTV Stock Predictions
DVD 2.45 2.62 2.35 2.40 600100 0.42% DVD Stock Predictions
AEMD 2.60 2.60 2.53 2.55 232300 0.39% AEMD Stock Predictions
PIRS 2.78 2.83 2.62 2.67 597700 0.38% PIRS Stock Predictions
ARTW 2.94 2.96 2.86 2.94 5700 0.34% ARTW Stock Predictions
FRBK 2.96 2.98 2.91 2.95 183900 0.34% FRBK Stock Predictions
RUHN 3.00 3.02 2.96 3.00 49500 0.33% RUHN Stock Predictions
CIH 2.03 2.05 2.03 2.04 63300 0.00% CIH Stock Predictions
DNK 2.90 2.97 2.85 2.88 202200 0.00% DNK Stock Predictions
MRKR 2.07 2.09 1.94 2.07 776300 0.00% MRKR Stock Predictions
NYMX 2.55 2.58 2.45 2.53 148000 0.00% NYMX Stock Predictions
SECO 2.86 2.90 2.83 2.86 388400 0.00% SECO Stock Predictions
VBLT 2.58 2.67 2.45 2.50 633200 0.00% VBLT Stock Predictions
VSTM 2.45 2.48 2.41 2.45 3878500 0.00% VSTM Stock Predictions
MITT 2.95 2.99 2.89 2.92 835700 -0.34% MITT Stock Predictions
EARS 2.62 2.68 2.58 2.63 434700 -0.38% EARS Stock Predictions
CIF 2.50 2.54 2.48 2.48 74300 -0.40% CIF Stock Predictions
GALT 2.20 2.25 2.14 2.18 269100 -0.46% GALT Stock Predictions
TRVG 2.22 2.23 2.10 2.15 1224100 -0.46% TRVG Stock Predictions
NEPT 2.09 2.09 1.96 2.01 2702300 -0.50% NEPT Stock Predictions
NINE 2.96 3.14 2.85 2.93 367500 -0.68% NINE Stock Predictions
HDGE 2.87 2.90 2.87 2.88 194900 -0.69% HDGE Stock Predictions
IMH 2.88 2.88 2.71 2.78 146200 -0.71% IMH Stock Predictions
WHLR 2.80 2.89 2.78 2.78 57700 -0.71% WHLR Stock Predictions
WSG 2.49 2.50 2.48 2.48 186300 -0.80% WSG Stock Predictions
MIND 2.15 2.21 2.13 2.13 77000 -0.93% MIND Stock Predictions
BTN 2.06 2.06 2.02 2.04 40100 -0.97% BTN Stock Predictions
BBAR 2.95 3.00 2.88 2.93 229500 -1.01% BBAR Stock Predictions
NGL 2.90 3.00 2.87 2.87 2943900 -1.03% NGL Stock Predictions
NR 2.92 2.95 2.80 2.82 711800 -1.05% NR Stock Predictions
MFG 2.77 2.79 2.73 2.74 1041300 -1.08% MFG Stock Predictions
BKCC 2.75 2.75 2.67 2.69 310000 -1.10% BKCC Stock Predictions
EVFM 2.76 2.86 2.67 2.69 3484300 -1.10% EVFM Stock Predictions
QRHC 2.72 2.72 2.63 2.64 22000 -1.12% QRHC Stock Predictions
MIE 2.57 2.60 2.54 2.54 327900 -1.17% MIE Stock Predictions
ALYA 2.45 2.48 2.28 2.45 19882 -1.21% ALYA Stock Predictions
MDRR 2.37 2.43 2.35 2.39 147500 -1.24% MDRR Stock Predictions
XCUR 2.47 2.50 2.16 2.28 984900 -1.30% XCUR Stock Predictions
MICT 2.14 2.19 2.05 2.13 792700 -1.39% MICT Stock Predictions
PBTS 2.78 2.89 2.69 2.78 30100 -1.42% PBTS Stock Predictions
DZZ 2.77 2.80 2.75 2.75 3800 -1.43% DZZ Stock Predictions
ANY 2.20 2.20 1.97 2.04 601024 -1.45% ANY Stock Predictions
NXE 2.65 2.69 2.55 2.60 1000600 -1.52% NXE Stock Predictions
CEPU 2.51 2.51 2.43 2.45 160800 -1.61% CEPU Stock Predictions
DRTT 2.30 2.45 2.28 2.32 382100 -1.69% DRTT Stock Predictions
DLNG 3.00 3.00 2.75 2.87 126200 -1.71% DLNG Stock Predictions
IHT 2.22 2.32 2.21 2.29 43900 -1.72% IHT Stock Predictions
NAVB 2.22 2.25 2.13 2.20 282100 -1.79% NAVB Stock Predictions
SLNO 2.10 2.13 2.03 2.05 240900 -1.91% SLNO Stock Predictions
RRD 2.55 2.59 2.42 2.48 493800 -1.98% RRD Stock Predictions
SIFY 2.49 2.54 2.31 2.37 985200 -2.07% SIFY Stock Predictions
MKGI 2.44 2.46 2.32 2.35 205200 -2.08% MKGI Stock Predictions
HOTH 2.18 2.23 2.11 2.15 912900 -2.27% HOTH Stock Predictions
DGLY 3.06 3.12 2.85 2.98 12997800 -2.30% DGLY Stock Predictions
MTL 2.11 2.13 2.05 2.09 218300 -2.34% MTL Stock Predictions
NAT 2.98 3.00 2.88 2.91 4326900 -2.35% NAT Stock Predictions
VTGN 2.50 2.52 2.23 2.34 1882100 -2.50% VTGN Stock Predictions
AEHL 2.80 2.85 2.71 2.72 96600 -2.51% AEHL Stock Predictions
YTRA 2.24 2.24 2.13 2.15 416900 -2.71% YTRA Stock Predictions
ANTE 2.39 2.50 2.34 2.38 190483 -2.86% ANTE Stock Predictions
ENSV 2.20 2.20 2.10 2.16 581900 -3.14% ENSV Stock Predictions
SRTY 2.64 2.70 2.63 2.64 5765900 -3.30% SRTY Stock Predictions
DHX 2.40 2.44 2.28 2.29 142000 -3.38% DHX Stock Predictions
NBEV 2.96 2.99 2.84 2.86 1588300 -3.70% NBEV Stock Predictions
XIN 2.44 2.44 2.31 2.33 115900 -3.72% XIN Stock Predictions
MLSS 2.75 2.75 2.56 2.65 526700 -3.99% MLSS Stock Predictions
CDEV 2.50 2.65 2.36 2.39 7579300 -4.02% CDEV Stock Predictions
ANCN 2.14 2.18 2.00 2.09 118297 -4.13% ANCN Stock Predictions
RYB 2.55 2.60 2.45 2.48 52600 -4.25% RYB Stock Predictions
ESGC 2.15 2.15 2.00 2.02 3007000 -4.27% ESGC Stock Predictions
LYL 2.55 2.69 2.42 2.44 44800 -4.31% LYL Stock Predictions
WMC 3.00 3.04 2.85 2.87 980800 -4.33% WMC Stock Predictions
ASTC 2.33 2.38 2.17 2.20 1418600 -4.35% ASTC Stock Predictions
RSSS 2.74 2.74 2.58 2.63 22000 -4.36% RSSS Stock Predictions
BPT 2.90 2.95 2.71 2.82 390400 -4.41% BPT Stock Predictions
SIOX 2.92 2.95 2.72 2.72 1190800 -4.90% SIOX Stock Predictions
AKER 2.62 2.67 2.51 2.52 401265 -4.91% AKER Stock Predictions
CIG 2.75 2.76 2.68 2.68 6851100 -4.96% CIG Stock Predictions
CNET 2.41 2.50 2.35 2.40 1481400 -5.14% CNET Stock Predictions
XXII 2.87 2.89 2.60 2.63 2866700 -5.40% XXII Stock Predictions
CNFR 3.16 3.24 2.92 2.94 39700 -6.07% CNFR Stock Predictions
QK 2.65 2.65 2.32 2.46 204600 -7.17% QK Stock Predictions
THTX 2.54 2.64 2.23 2.29 723200 -9.84% THTX Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software