Stocks Under $3

Stocks Under $3 is a list of stocks trading below $3 and above $2. These cheap stocks under 3 dollars are trading on NYSE, NASDAQ and AMEX. You can access the Top 10 Penny Stocks for trading ideas.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ANNX		2.10	2.85	2.09	2.85	6459700	35.71%	ANNX Stock Predictions
ERNA		2.02	2.92	1.94	2.32	699800	21.47%	ERNA Stock Predictions
MFH		2.20	2.46	2.10	2.32	383100	20.21%	MFH Stock Predictions
HOWL		2.55	2.90	2.55	2.84	37000	13.15%	HOWL Stock Predictions
PW		2.08	2.35	2.00	2.26	23600	13.00%	PW Stock Predictions
BTBT		2.49	2.89	2.49	2.77	5403500	11.24%	BTBT Stock Predictions
EEIQ		2.15	2.73	2.15	2.68	364000	11.20%	EEIQ Stock Predictions
ALLT		2.43	2.75	2.43	2.75	138400	10.00%	ALLT Stock Predictions
BVS		2.57	2.91	2.52	2.86	705300	8.75%	BVS Stock Predictions
FWBI		1.90	2.09	1.85	2.01	56400	8.65%	FWBI Stock Predictions
INAB		2.58	2.95	2.58	2.81	302400	8.49%	INAB Stock Predictions
CASI		2.58	2.84	2.52	2.75	20600	8.27%	CASI Stock Predictions
PETV		1.98	2.15	1.97	2.11	16800	8.21%	PETV Stock Predictions
LVOX		2.50	2.71	2.42	2.70	141700	8.00%	LVOX Stock Predictions
NAUT		2.61	2.87	2.60	2.84	75000	7.98%	NAUT Stock Predictions
MLEC		2.85	2.91	2.70	2.91	4500	7.78%	MLEC Stock Predictions
SPRB		2.36	2.49	2.27	2.43	166800	7.52%	SPRB Stock Predictions
RNLX		2.17	2.65	2.11	2.30	198600	7.48%	RNLX Stock Predictions
UBX		2.78	3.04	2.78	2.92	226300	7.35%	UBX Stock Predictions
GOTU		2.45	2.58	2.41	2.49	2953500	7.33%	GOTU Stock Predictions
HLP		2.38	2.53	2.30	2.52	264400	7.23%	HLP Stock Predictions
ATUS		2.36	2.50	2.32	2.50	4051300	6.84%	ATUS Stock Predictions
IBRX		2.40	2.57	2.35	2.54	2352600	6.72%	IBRX Stock Predictions
LYRA		2.70	2.73	2.36	2.59	1226200	6.58%	LYRA Stock Predictions
PET		1.96	2.15	1.94	2.13	19800	6.50%	PET Stock Predictions
DYAI		2.11	2.19	2.11	2.19	37900	6.31%	DYAI Stock Predictions
STIM		2.80	3.09	2.76	2.92	201100	6.18%	STIM Stock Predictions
GRCL		2.83	2.86	2.69	2.80	326300	6.06%	GRCL Stock Predictions
CVM		2.40	2.49	2.34	2.49	56400	5.96%	CVM Stock Predictions
NVX		2.41	2.54	2.41	2.53	49100	5.86%	NVX Stock Predictions
IHRT		2.30	2.42	2.21	2.39	613300	5.75%	IHRT Stock Predictions
SY		2.19	2.24	2.18	2.21	388100	5.74%	SY Stock Predictions
GNSS		2.63	2.77	2.63	2.77	13600	5.73%	GNSS Stock Predictions
STXS		2.12	2.23	2.05	2.22	168100	5.71%	STXS Stock Predictions
AMPG		2.28	2.42	2.28	2.41	68500	5.70%	AMPG Stock Predictions
KZR		2.68	2.90	2.66	2.86	756000	5.54%	KZR Stock Predictions
INVZ		2.69	2.84	2.66	2.81	1227800	5.24%	INVZ Stock Predictions
CGTX		1.94	2.13	1.82	2.07	96300	5.08%	CGTX Stock Predictions
BFLY		2.20	2.33	2.18	2.32	1502500	4.98%	BFLY Stock Predictions
STIX		2.04	2.20	2.04	2.13	12800	4.93%	STIX Stock Predictions
INBS		2.66	2.80	2.65	2.79	25200	4.89%	INBS Stock Predictions
EYEN		2.59	2.88	2.42	2.59	1094900	4.86%	EYEN Stock Predictions
MKTW		2.10	2.29	2.04	2.20	45300	4.76%	MKTW Stock Predictions
VLN		2.32	2.40	2.24	2.38	389200	4.39%	VLN Stock Predictions
MYMD		2.12	2.20	2.07	2.17	642500	4.33%	MYMD Stock Predictions
ALPP		2.41	2.52	2.39	2.51	35500	4.15%	ALPP Stock Predictions
TALS		2.61	2.85	2.60	2.78	232700	4.12%	TALS Stock Predictions
VNET		2.59	2.75	2.58	2.64	992900	3.94%	VNET Stock Predictions
CIFR		2.29	2.40	2.25	2.39	602700	3.91%	CIFR Stock Predictions
GGE		2.23	2.39	2.20	2.39	700	3.91%	GGE Stock Predictions
PTN		2.35	2.50	2.34	2.44	27400	3.83%	PTN Stock Predictions
SMFL		2.15	2.22	2.06	2.17	352200	3.83%	SMFL Stock Predictions
PIXY		2.20	2.28	2.19	2.22	72200	3.74%	PIXY Stock Predictions
BCAN		2.72	2.84	2.61	2.84	16800	3.65%	BCAN Stock Predictions
RSLS		2.49	2.59	2.48	2.56	24900	3.64%	RSLS Stock Predictions
NXGL		2.29	2.77	2.18	2.29	733300	3.62%	NXGL Stock Predictions
VBIV		2.78	2.88	2.75	2.88	25000	3.60%	VBIV Stock Predictions
OPHC		2.80	2.90	2.80	2.90	14500	3.57%	OPHC Stock Predictions
RLMD		2.80	2.98	2.80	2.94	65100	3.52%	RLMD Stock Predictions
ICD		2.82	2.98	2.72	2.83	98900	3.28%	ICD Stock Predictions
CYT		2.14	2.29	2.09	2.21	10000	3.27%	CYT Stock Predictions
GCI		2.21	2.31	2.20	2.27	362700	3.18%	GCI Stock Predictions
BCLI		2.83	2.96	2.81	2.94	42800	3.16%	BCLI Stock Predictions
CCLD		2.87	3.12	2.87	2.95	23800	3.15%	CCLD Stock Predictions
IDN		2.55	2.70	2.55	2.63	15000	3.14%	IDN Stock Predictions
SVRA		2.63	2.72	2.59	2.66	339900	3.10%	SVRA Stock Predictions
TCS		2.28	2.38	2.23	2.35	437600	3.07%	TCS Stock Predictions
STBX		2.62	2.75	2.62	2.70	321700	3.05%	STBX Stock Predictions
FORA		2.32	2.38	2.32	2.38	5300	3.03%	FORA Stock Predictions
PULM		2.68	2.80	2.68	2.75	11700	3.00%	PULM Stock Predictions
NRGV		2.06	2.17	1.98	2.10	745400	2.94%	NRGV Stock Predictions
KIND		2.39	2.48	2.39	2.46	1138500	2.93%	KIND Stock Predictions
MHLD		2.08	2.15	2.05	2.13	149600	2.90%	MHLD Stock Predictions
SLDP		2.08	2.15	2.06	2.13	1200200	2.90%	SLDP Stock Predictions
OXSQ		2.78	2.87	2.78	2.86	227200	2.88%	OXSQ Stock Predictions
USEA		2.89	2.89	2.81	2.88	20700	2.86%	USEA Stock Predictions
SID		2.54	2.59	2.52	2.56	4105800	2.81%	SID Stock Predictions
FENG		2.19	2.26	2.19	2.22	3000	2.78%	FENG Stock Predictions
HOLO		2.18	2.24	2.17	2.24	115100	2.75%	HOLO Stock Predictions
CTSO		2.87	2.95	2.87	2.90	22300	2.47%	CTSO Stock Predictions
FGB		2.88	2.95	2.87	2.94	48100	2.44%	FGB Stock Predictions
TNGX		2.98	3.15	2.90	2.99	130600	2.40%	TNGX Stock Predictions
TIGR		2.54	2.63	2.51	2.59	639400	2.37%	TIGR Stock Predictions
ALIM		2.58	2.68	2.50	2.64	64100	2.33%	ALIM Stock Predictions
SRTS		2.65	2.73	2.60	2.68	119400	2.29%	SRTS Stock Predictions
BBDO		2.72	2.77	2.70	2.77	3300	2.21%	BBDO Stock Predictions
RBBN		2.73	2.80	2.71	2.77	293900	2.21%	RBBN Stock Predictions
AWX		2.29	2.40	2.29	2.35	3600	2.17%	AWX Stock Predictions
BREA		2.53	2.53	2.25	2.50	12200	2.04%	BREA Stock Predictions
MNK		2.88	3.51	2.88	3.00	607700	2.04%	MNK Stock Predictions
BPTS		2.53	2.56	2.51	2.56	6500	1.99%	BPTS Stock Predictions
USIO		2.10	2.15	2.06	2.06	17800	1.98%	USIO Stock Predictions
ALTO		2.04	2.11	2.01	2.07	656100	1.97%	ALTO Stock Predictions
ME		2.03	2.10	1.83	2.08	4210700	1.96%	ME Stock Predictions
BEST		2.61	2.74	2.60	2.62	21400	1.95%	BEST Stock Predictions
INCR		2.08	2.10	2.06	2.09	11500	1.95%	INCR Stock Predictions
WDH		2.58	2.62	2.54	2.61	500900	1.95%	WDH Stock Predictions
QUOT		2.66	2.77	2.66	2.73	149100	1.87%	QUOT Stock Predictions
SUPV		2.14	2.21	2.13	2.18	134700	1.87%	SUPV Stock Predictions
AAIC		2.69	2.80	2.69	2.75	65000	1.85%	AAIC Stock Predictions
GTIM		2.79	2.88	2.78	2.83	11300	1.80%	GTIM Stock Predictions
FGF		2.23	2.31	2.23	2.28	500	1.79%	FGF Stock Predictions
NCZ		2.79	2.84	2.79	2.84	700100	1.79%	NCZ Stock Predictions
RAIL		2.79	2.88	2.79	2.84	20400	1.79%	RAIL Stock Predictions
NTIP		2.29	2.29	2.29	2.29	3200	1.78%	NTIP Stock Predictions
LYEL		2.84	2.92	2.79	2.89	722200	1.76%	LYEL Stock Predictions
OPEN		2.30	2.44	2.29	2.36	13315500	1.72%	OPEN Stock Predictions
NN		2.35	2.46	2.31	2.41	214200	1.69%	NN Stock Predictions
YI		2.49	2.63	2.46	2.54	57800	1.60%	YI Stock Predictions
IAG		2.66	2.70	2.62	2.69	3218800	1.51%	IAG Stock Predictions
NRO		2.69	2.76	2.69	2.74	124600	1.48%	NRO Stock Predictions
MTTR		2.72	2.84	2.71	2.76	2239400	1.47%	MTTR Stock Predictions
RENT		2.13	2.13	2.04	2.08	499500	1.46%	RENT Stock Predictions
PAYS		2.78	2.91	2.77	2.84	131100	1.43%	PAYS Stock Predictions
WAFU		2.09	2.15	2.01	2.13	29500	1.43%	WAFU Stock Predictions
MNOV		2.14	2.16	2.11	2.14	13400	1.42%	MNOV Stock Predictions
API		2.86	2.96	2.86	2.88	419700	1.41%	API Stock Predictions
DHF		2.14	2.16	2.13	2.16	538500	1.41%	DHF Stock Predictions
IAUX		2.16	2.17	2.11	2.16	887200	1.41%	IAUX Stock Predictions
AMS		2.89	2.92	2.89	2.92	5000	1.39%	AMS Stock Predictions
RDHL		2.17	2.35	2.13	2.20	99100	1.38%	RDHL Stock Predictions
ARC		2.92	2.99	2.92	2.95	98300	1.37%	ARC Stock Predictions
GURE		2.90	2.98	2.89	2.97	24100	1.37%	GURE Stock Predictions
SLGC		2.92	2.96	2.86	2.95	461700	1.37%	SLGC Stock Predictions
RSI		2.95	3.01	2.93	2.99	297100	1.36%	RSI Stock Predictions
SATL		2.18	2.28	2.15	2.23	41600	1.36%	SATL Stock Predictions
COCP		2.20	2.38	2.20	2.26	41800	1.35%	COCP Stock Predictions
MAIA		2.46	2.46	2.20	2.30	29000	1.32%	MAIA Stock Predictions
MVLA		2.28	2.54	2.12	2.30	1562000	1.32%	MVLA Stock Predictions
NEWP		2.40	2.40	2.26	2.32	97400	1.31%	NEWP Stock Predictions
HUSA		2.35	2.40	2.28	2.39	108600	1.27%	HUSA Stock Predictions
PVL		2.42	2.48	2.41	2.45	66800	1.24%	PVL Stock Predictions
ORN		2.50	2.56	2.46	2.53	20100	1.20%	ORN Stock Predictions
LITM		2.60	2.62	2.53	2.60	25100	1.17%	LITM Stock Predictions
MIN		2.77	2.79	2.73	2.79	252100	1.09%	MIN Stock Predictions
PALT		2.87	2.94	2.81	2.85	21000	1.06%	PALT Stock Predictions
RERE		2.98	2.98	2.65	2.88	112600	1.05%	RERE Stock Predictions
RDI		2.83	2.99	2.79	2.94	88800	1.03%	RDI Stock Predictions
IOBT		2.04	2.24	1.96	2.03	69700	1.00%	IOBT Stock Predictions
RSSS		2.13	2.13	2.08	2.10	4000	0.96%	RSSS Stock Predictions
AQST		2.25	2.31	2.21	2.24	579100	0.90%	AQST Stock Predictions
AMRX		2.27	2.35	2.22	2.27	429400	0.89%	AMRX Stock Predictions
HMPT		2.30	2.31	2.30	2.30	240600	0.88%	HMPT Stock Predictions
ZDGE		2.25	2.33	2.24	2.29	8700	0.88%	ZDGE Stock Predictions
ANEB		2.38	2.38	2.38	2.38	700	0.85%	ANEB Stock Predictions
CIG		2.38	2.38	2.30	2.37	5460800	0.85%	CIG Stock Predictions
NNDM		2.35	2.39	2.32	2.38	1646800	0.85%	NNDM Stock Predictions
PSTX		2.35	2.42	2.27	2.38	268400	0.85%	PSTX Stock Predictions
GNUS		2.51	2.55	2.50	2.53	94500	0.80%	GNUS Stock Predictions
DOMH		2.50	2.54	2.50	2.54	5000	0.79%	DOMH Stock Predictions
SCWO		2.63	2.74	2.57	2.59	170300	0.78%	SCWO Stock Predictions
GRPH		2.65	2.74	2.65	2.67	36700	0.75%	GRPH Stock Predictions
FEAM		2.72	2.73	2.47	2.72	157400	0.74%	FEAM Stock Predictions
TBLA		2.82	2.87	2.80	2.84	346500	0.71%	TBLA Stock Predictions
IPHA		2.92	2.97	2.90	2.91	3200	0.69%	IPHA Stock Predictions
CREG		2.00	2.10	1.99	2.01	65200	0.50%	CREG Stock Predictions
RFL		2.08	2.08	1.96	2.00	56700	0.50%	RFL Stock Predictions
DWSN		2.04	2.04	2.04	2.04	1400	0.49%	DWSN Stock Predictions
ABIO		2.06	2.10	2.03	2.08	26600	0.48%	ABIO Stock Predictions
AENZ		2.21	2.21	1.77	2.08	700	0.48%	AENZ Stock Predictions
LFMD		2.14	2.20	2.06	2.18	84400	0.46%	LFMD Stock Predictions
GMGI		2.22	2.27	2.20	2.24	9600	0.45%	GMGI Stock Predictions
KLR		2.20	2.36	2.20	2.24	42000	0.45%	KLR Stock Predictions
LX		2.27	2.32	2.22	2.27	312100	0.44%	LX Stock Predictions
RMTI		2.36	2.48	2.36	2.39	31800	0.42%	RMTI Stock Predictions
DMTK		2.43	2.55	2.43	2.47	222500	0.41%	DMTK Stock Predictions
CREX		2.54	2.64	2.53	2.54	38700	0.40%	CREX Stock Predictions
DZZ		2.48	2.49	2.44	2.48	2100	0.40%	DZZ Stock Predictions
GAIA		2.47	2.54	2.41	2.52	77500	0.40%	GAIA Stock Predictions
BNR		2.65	2.77	2.64	2.66	91300	0.38%	BNR Stock Predictions
CKPT		2.73	2.76	2.62	2.69	223700	0.37%	CKPT Stock Predictions
FTCI		2.89	2.98	2.79	2.85	966800	0.35%	FTCI Stock Predictions
MFG		2.90	2.92	2.89	2.90	519800	0.35%	MFG Stock Predictions
CDE		2.96	3.05	2.95	2.99	6854900	0.34%	CDE Stock Predictions
ENIC		2.94	2.98	2.90	2.94	1305400	0.34%	ENIC Stock Predictions
HIVE		2.96	3.08	2.96	2.99	581000	0.34%	HIVE Stock Predictions
AAME		2.14	2.15	2.14	2.15	400	0.00%	AAME Stock Predictions
ABEV		2.94	2.95	2.89	2.91	10736600	0.00%	ABEV Stock Predictions
ABUS		2.49	2.52	2.47	2.50	453100	0.00%	ABUS Stock Predictions
AMWL		2.18	2.23	2.16	2.19	1033400	0.00%	AMWL Stock Predictions
ARTW		2.45	2.50	2.38	2.40	12100	0.00%	ARTW Stock Predictions
BNOX		2.35	2.39	2.30	2.31	8400	0.00%	BNOX Stock Predictions
BRN		2.68	2.72	2.58	2.65	74300	0.00%	BRN Stock Predictions
BTBD		2.70	2.70	2.70	2.70	1300	0.00%	BTBD Stock Predictions
CGA		2.64	2.80	2.58	2.63	14000	0.00%	CGA Stock Predictions
CMAX		2.56	2.57	2.50	2.54	158300	0.00%	CMAX Stock Predictions
DDL		2.58	2.62	2.53	2.57	544600	0.00%	DDL Stock Predictions
DFLI		2.75	2.76	2.65	2.75	117800	0.00%	DFLI Stock Predictions
ELYM		3.15	3.15	3.00	3.00	2200	0.00%	ELYM Stock Predictions
EMAN		2.00	2.01	2.00	2.01	1015600	0.00%	EMAN Stock Predictions
ENZ		2.28	2.33	2.25	2.29	110000	0.00%	ENZ Stock Predictions
FOSL		2.27	2.35	2.26	2.29	759600	0.00%	FOSL Stock Predictions
FRLN		2.55	2.77	2.30	2.50	37500	0.00%	FRLN Stock Predictions
FSI		2.87	2.93	2.87	2.93	6400	0.00%	FSI Stock Predictions
HIHO		2.07	2.07	2.03	2.03	7100	0.00%	HIHO Stock Predictions
IPA		2.83	2.83	2.67	2.77	14100	0.00%	IPA Stock Predictions
IVA		2.90	2.92	2.74	2.82	18100	0.00%	IVA Stock Predictions
KWE		2.97	3.05	2.90	3.00	18400	0.00%	KWE Stock Predictions
OPFI		2.17	2.24	2.17	2.20	13200	0.00%	OPFI Stock Predictions
SIF		2.58	2.68	2.58	2.60	1500	0.00%	SIF Stock Predictions
WTT		2.06	2.07	2.06	2.06	697400	0.00%	WTT Stock Predictions
XFOR		2.00	2.06	1.94	2.01	2308600	0.00%	XFOR Stock Predictions
YTEN		2.86	2.93	2.80	2.81	5400	0.00%	YTEN Stock Predictions
DMAC		2.73	2.85	2.71	2.75	40000	-0.36%	DMAC Stock Predictions
DSWL		2.86	2.86	2.70	2.70	1000	-0.37%	DSWL Stock Predictions
FAX		2.70	2.71	2.66	2.68	601700	-0.37%	FAX Stock Predictions
CIK		2.68	2.68	2.64	2.65	168100	-0.38%	CIK Stock Predictions
SCYX		2.64	2.70	2.61	2.64	361000	-0.38%	SCYX Stock Predictions
CDXS		2.51	2.53	2.41	2.47	593600	-0.40%	CDXS Stock Predictions
CURV		2.52	2.59	2.37	2.50	106000	-0.40%	CURV Stock Predictions
LIFE		2.36	2.40	2.30	2.35	319500	-0.42%	LIFE Stock Predictions
SIEB		2.36	2.41	2.26	2.35	43200	-0.42%	SIEB Stock Predictions
LYG		2.22	2.24	2.21	2.23	9189300	-0.45%	LYG Stock Predictions
RBOT		2.18	2.26	2.16	2.19	140000	-0.45%	RBOT Stock Predictions
MBOT		2.33	2.49	1.96	2.11	2818800	-0.47%	MBOT Stock Predictions
RZLT		2.20	2.28	2.08	2.10	9100	-0.47%	RZLT Stock Predictions
IXHL		2.03	2.08	2.02	2.02	900	-0.49%	IXHL Stock Predictions
KPRX		2.13	2.13	2.00	2.04	28700	-0.49%	KPRX Stock Predictions
RLX		2.06	2.08	1.97	2.02	4138500	-0.49%	RLX Stock Predictions
CRGO		2.00	2.03	1.85	2.01	62200	-0.50%	CRGO Stock Predictions
CNF		3.10	3.19	2.70	2.95	25900	-0.67%	CNF Stock Predictions
THCH		2.99	3.03	2.93	2.96	255200	-0.67%	THCH Stock Predictions
NEOV		2.82	2.85	2.73	2.79	47900	-0.71%	NEOV Stock Predictions
JMIA		2.72	2.82	2.69	2.73	1278000	-0.73%	JMIA Stock Predictions
RDW		2.42	2.49	2.38	2.41	144200	-0.82%	RDW Stock Predictions
TRVI		2.41	2.54	2.37	2.43	737100	-0.82%	TRVI Stock Predictions
NA		1.95	2.38	1.85	2.35	1148100	-0.84%	NA Stock Predictions
AZRE		2.31	2.37	2.30	2.30	119200	-0.86%	AZRE Stock Predictions
FPH		2.31	2.36	2.31	2.31	15100	-0.86%	FPH Stock Predictions
ARBE		2.28	2.35	2.10	2.23	143500	-0.89%	ARBE Stock Predictions
MLGO		2.14	2.24	2.14	2.17	34100	-0.91%	MLGO Stock Predictions
AZYO		2.06	2.13	2.00	2.04	55800	-0.97%	AZYO Stock Predictions
GEG		2.05	2.16	1.98	2.05	23300	-0.97%	GEG Stock Predictions
FCEL		2.06	2.07	1.96	2.03	8864600	-0.98%	FCEL Stock Predictions
IH		3.08	3.11	2.93	2.95	24200	-1.01%	IH Stock Predictions
KIRK		2.91	2.97	2.86	2.90	27700	-1.02%	KIRK Stock Predictions
BTCM		2.71	2.93	2.70	2.84	41900	-1.05%	BTCM Stock Predictions
TTI		2.77	2.78	2.69	2.74	730900	-1.08%	TTI Stock Predictions
WKEY		2.66	2.79	2.54	2.66	225800	-1.12%	WKEY Stock Predictions
ADCT		2.31	2.33	2.26	2.28	232300	-1.30%	ADCT Stock Predictions
GLTO		2.29	2.30	2.21	2.24	58100	-1.32%	GLTO Stock Predictions
PHX		2.95	2.95	2.88	2.91	38300	-1.36%	PHX Stock Predictions
UPLD		2.87	2.95	2.84	2.86	410300	-1.38%	UPLD Stock Predictions
ACIU		2.14	2.14	2.01	2.07	96400	-1.43%	ACIU Stock Predictions
PLX		2.10	2.13	2.06	2.06	911800	-1.44%	PLX Stock Predictions
SILO		2.08	2.14	2.03	2.05	5400	-1.44%	SILO Stock Predictions
GROW		2.71	2.71	2.59	2.59	16300	-1.52%	GROW Stock Predictions
GREE		2.59	2.75	2.50	2.54	93600	-1.55%	GREE Stock Predictions
VOXR		2.60	2.60	2.51	2.51	7100	-1.57%	VOXR Stock Predictions
OSS		2.41	2.53	2.40	2.44	43800	-1.61%	OSS Stock Predictions
INTR		2.49	2.58	2.41	2.42	1294000	-1.63%	INTR Stock Predictions
ACXP		2.94	2.99	2.90	2.90	8000	-1.69%	ACXP Stock Predictions
TANH		2.26	2.34	2.25	2.28	17200	-1.72%	TANH Stock Predictions
NTWK		2.27	2.35	2.21	2.22	23700	-1.77%	NTWK Stock Predictions
ZAPP		2.76	2.90	2.71	2.77	14600	-1.77%	ZAPP Stock Predictions
BMTX		2.73	2.83	2.69	2.75	49900	-1.79%	BMTX Stock Predictions
STTK		2.66	2.83	2.65	2.72	41600	-1.81%	STTK Stock Predictions
CMCM		2.11	2.17	1.95	2.09	21900	-1.88%	CMCM Stock Predictions
TARA		2.98	3.03	2.93	2.95	32700	-1.99%	TARA Stock Predictions
DLNG		2.53	2.53	2.44	2.45	19700	-2.00%	DLNG Stock Predictions
BBAI		2.40	2.47	2.32	2.35	7308800	-2.08%	BBAI Stock Predictions
ENSC		2.34	2.40	2.31	2.32	25700	-2.11%	ENSC Stock Predictions
CETY		2.35	2.43	2.26	2.28	14800	-2.15%	CETY Stock Predictions
TRUE		2.27	2.32	2.20	2.25	119300	-2.17%	TRUE Stock Predictions
PFMT		2.30	2.34	2.24	2.24	76800	-2.18%	PFMT Stock Predictions
AVAL		2.23	2.23	2.13	2.15	107300	-2.27%	AVAL Stock Predictions
SQNS		2.18	2.22	2.13	2.15	17500	-2.27%	SQNS Stock Predictions
EU		2.16	2.16	2.07	2.11	466100	-2.31%	EU Stock Predictions
FULC		3.03	3.07	2.85	2.91	417200	-2.35%	FULC Stock Predictions
ALLG		2.20	2.20	2.02	2.04	34900	-2.39%	ALLG Stock Predictions
VACC		2.52	2.54	2.43	2.44	6200	-2.40%	VACC Stock Predictions
GDTC		2.80	2.92	2.68	2.68	23500	-2.55%	GDTC Stock Predictions
YOLO		2.73	2.76	2.61	2.65	46100	-2.57%	YOLO Stock Predictions
ATHA		2.70	2.70	2.56	2.63	220800	-2.59%	ATHA Stock Predictions
GTHX		2.67	2.68	2.61	2.62	542200	-2.60%	GTHX Stock Predictions
SNTG		2.29	2.43	2.25	2.25	18800	-2.60%	SNTG Stock Predictions
NRDY		3.05	3.09	2.94	2.96	665300	-2.63%	NRDY Stock Predictions
UEC		2.64	2.65	2.55	2.57	3079800	-2.65%	UEC Stock Predictions
LAB		2.53	2.60	2.47	2.49	822900	-2.73%	LAB Stock Predictions
AEZS		2.78	2.89	2.78	2.81	4900	-2.77%	AEZS Stock Predictions
LIAN		2.54	2.61	2.38	2.44	212200	-2.79%	LIAN Stock Predictions
WTER		2.29	2.64	2.00	2.06	674400	-2.83%	WTER Stock Predictions
LGMK		2.80	2.90	2.68	2.73	42900	-2.85%	LGMK Stock Predictions
NOTE		2.37	2.48	2.20	2.33	1747500	-2.92%	NOTE Stock Predictions
ENLV		2.70	2.70	2.58	2.58	14400	-3.01%	ENLV Stock Predictions
LNZA		2.91	3.13	2.81	2.81	101200	-3.10%	LNZA Stock Predictions
ASRV		2.82	2.84	2.75	2.75	6500	-3.17%	ASRV Stock Predictions
CWBR		3.02	3.02	2.62	2.70	281200	-3.23%	CWBR Stock Predictions
ATHE		2.66	2.77	2.60	2.61	9000	-3.33%	ATHE Stock Predictions
BEAT		2.20	2.28	2.02	2.18	196900	-3.54%	BEAT Stock Predictions
NXPL		2.26	2.68	2.18	2.18	99900	-3.54%	NXPL Stock Predictions
MIGI		2.45	2.61	2.30	2.36	60300	-3.67%	MIGI Stock Predictions
KPTI		2.40	2.45	2.32	2.32	1504900	-3.73%	KPTI Stock Predictions
BOSC		2.60	2.65	2.56	2.57	8500	-3.75%	BOSC Stock Predictions
YRD		2.12	2.20	1.94	2.05	46100	-3.76%	YRD Stock Predictions
GP		2.60	2.75	2.50	2.55	88600	-3.77%	GP Stock Predictions
ZIVO		2.82	2.82	2.78	2.78	3400	-3.81%	ZIVO Stock Predictions
CANF		2.27	2.37	2.24	2.24	14300	-3.86%	CANF Stock Predictions
NTRB		3.06	3.15	2.98	2.99	8900	-3.86%	NTRB Stock Predictions
BOIL		2.91	3.05	2.84	2.92	47379800	-3.95%	BOIL Stock Predictions
SOUN		2.90	3.28	2.83	2.86	22265000	-4.03%	SOUN Stock Predictions
PTIX		2.10	2.13	2.03	2.04	4900	-4.23%	PTIX Stock Predictions
CLRO		2.32	2.38	2.20	2.21	293500	-4.33%	CLRO Stock Predictions
VERO		2.30	2.39	2.10	2.18	35700	-4.39%	VERO Stock Predictions
ERAS		2.89	2.93	2.77	2.81	665400	-5.07%	ERAS Stock Predictions
BNSO		2.78	2.91	2.75	2.75	4700	-5.17%	BNSO Stock Predictions
EMBK		2.78	2.82	2.78	2.78	655400	-5.44%	EMBK Stock Predictions
CHNR		2.11	2.13	2.01	2.01	2100	-5.63%	CHNR Stock Predictions
EVTV		2.45	2.45	2.01	2.28	61800	-5.79%	EVTV Stock Predictions
MMMB		2.50	2.50	2.37	2.37	30400	-5.95%	MMMB Stock Predictions
EZFL		2.41	2.50	2.25	2.26	18900	-6.22%	EZFL Stock Predictions
BANL		2.96	2.96	2.60	2.71	95300	-6.23%	BANL Stock Predictions
BBIG		2.35	2.39	2.25	2.25	226200	-6.25%	BBIG Stock Predictions
JYD		3.14	3.19	2.71	2.95	108700	-6.35%	JYD Stock Predictions
IRIX		2.33	2.33	2.05	2.16	10800	-6.49%	IRIX Stock Predictions
MMLP		2.23	2.28	2.05	2.11	49500	-6.64%	MMLP Stock Predictions
VCIG		2.63	2.68	2.45	2.47	61400	-6.79%	VCIG Stock Predictions
BIOC		2.29	2.39	2.05	2.16	317300	-6.90%	BIOC Stock Predictions
XERS		2.81	2.85	2.62	2.64	1347900	-7.04%	XERS Stock Predictions
CRVS		2.80	2.87	2.57	2.60	776100	-7.14%	CRVS Stock Predictions
AUTL		3.07	3.07	2.80	2.83	690900	-7.21%	AUTL Stock Predictions
KSET		2.32	2.32	2.15	2.17	15100	-7.26%	KSET Stock Predictions
IMMP		2.20	2.23	2.06	2.13	642400	-7.39%	IMMP Stock Predictions
MOGU		2.63	2.63	2.45	2.48	1200	-7.46%	MOGU Stock Predictions
WKSP		3.16	3.17	2.67	2.77	300600	-8.28%	WKSP Stock Predictions
LICN		2.26	2.39	1.96	2.09	65000	-8.33%	LICN Stock Predictions
SVM		3.26	3.29	2.99	2.99	1747200	-8.56%	SVM Stock Predictions
FREE		3.12	3.13	2.71	2.86	361800	-8.63%	FREE Stock Predictions
LVLU		2.99	3.07	2.69	2.75	28700	-8.64%	LVLU Stock Predictions
BRDS		2.36	2.39	2.11	2.12	402300	-9.40%	BRDS Stock Predictions
ASNS		2.89	2.89	2.61	2.61	37400	-10.31%	ASNS Stock Predictions
HTGM		2.30	2.40	2.03	2.05	118000	-10.48%	HTGM Stock Predictions
LEDS		2.86	2.86	2.41	2.55	768200	-12.97%	LEDS Stock Predictions
TDUP		2.55	2.59	2.18	2.20	1285700	-14.06%	TDUP Stock Predictions
ADMP		2.60	2.60	1.91	2.07	924600	-17.20%	ADMP Stock Predictions
VIAO		2.58	2.59	2.00	2.14	26600	-21.32%	VIAO Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• OTC Stock Screener
• Earnings Calendar
• Compare Stocks
• Stock Technical Analysis
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Largest Companies by Market Cap
• Trillion Dollar Companies
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Marketclub Review
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App