	Signup	Login

Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.

9/21/2018

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
NBY	1.45	2.00	1.35	2.00	324200	42.86%	NBY Stock Predictions
IGC	2.70	4.06	2.60	2.90	76117269	34.88%	IGC Stock Predictions
IDN	2.12	2.75	2.12	2.75	118000	30.95%	IDN Stock Predictions
DRD	1.89	2.30	1.80	2.25	1236700	23.63%	DRD Stock Predictions
TIK	2.56	3.23	2.56	2.95	36523	15.69%	TIK Stock Predictions
LEU	2.50	2.80	2.50	2.80	18600	11.55%	LEU Stock Predictions
JAKK	2.60	2.90	2.55	2.90	80000	11.54%	JAKK Stock Predictions
AQB	2.70	2.95	2.63	2.95	38300	9.67%	AQB Stock Predictions
ZOM	1.81	2.08	1.81	2.05	218265	9.63%	ZOM Stock Predictions
CAW	2.75	2.90	2.70	2.90	22300	9.43%	CAW Stock Predictions
EKSO	2.05	2.30	2.05	2.27	811700	9.13%	EKSO Stock Predictions
DLPN	2.45	2.79	2.45	2.79	23900	8.98%	DLPN Stock Predictions
KOPN	2.20	2.42	2.16	2.41	1003400	8.56%	KOPN Stock Predictions
DHX	1.90	2.00	1.90	2.00	238100	8.11%	DHX Stock Predictions
AXON	2.12	2.31	2.07	2.28	922300	8.06%	AXON Stock Predictions
SPRT	2.77	2.99	2.74	2.96	95300	8.03%	SPRT Stock Predictions
IPCI	2.80	3.00	2.76	2.98	64900	7.97%	IPCI Stock Predictions
SCKT	2.30	2.50	2.27	2.50	6000	7.76%	SCKT Stock Predictions
QRHC	2.45	2.63	2.43	2.60	144100	7.44%	QRHC Stock Predictions
MHLD	2.70	3.00	2.70	2.95	2896600	7.27%	MHLD Stock Predictions
MKGI	2.75	2.81	2.66	2.81	20400	7.25%	MKGI Stock Predictions
SYN	2.35	2.87	2.30	2.51	569500	6.81%	SYN Stock Predictions
LTS	2.43	2.70	2.40	2.53	1443400	6.75%	LTS Stock Predictions
SOLO	2.69	2.69	2.46	2.58	10000	6.61%	SOLO Stock Predictions
PRAN	1.95	2.12	1.91	2.12	128900	6.53%	PRAN Stock Predictions
AZRX	2.55	2.65	2.51	2.65	30900	6.43%	AZRX Stock Predictions
DXLG	2.45	2.65	2.45	2.60	103000	6.12%	DXLG Stock Predictions
BTX	2.47	2.63	2.34	2.63	1198200	6.05%	BTX Stock Predictions
ATLC	2.85	2.98	2.76	2.98	28400	5.67%	ATLC Stock Predictions
GRNQ	2.63	2.87	2.63	2.80	3600	5.66%	GRNQ Stock Predictions
BDSI	2.70	2.85	2.65	2.85	433000	5.56%	BDSI Stock Predictions
TAIT	2.00	2.13	1.97	2.13	36200	5.45%	TAIT Stock Predictions
NTIP	2.80	2.95	2.72	2.95	35500	5.36%	NTIP Stock Predictions
STCN	2.07	2.17	2.02	2.17	64800	5.34%	STCN Stock Predictions
AREX	2.07	2.18	2.06	2.18	580600	5.31%	AREX Stock Predictions
ISSC	2.57	2.60	2.52	2.59	19400	5.28%	ISSC Stock Predictions
SMSI	2.67	2.81	2.64	2.81	282200	5.24%	SMSI Stock Predictions
SNSS	2.02	2.15	2.01	2.11	153600	4.98%	SNSS Stock Predictions
SLNO	2.04	2.20	2.00	2.13	23300	4.93%	SLNO Stock Predictions
ICAD	2.89	3.00	2.80	2.99	105100	4.91%	ICAD Stock Predictions
FTK	2.45	2.63	2.44	2.57	2606800	4.90%	FTK Stock Predictions
PTI	2.46	2.62	2.41	2.58	183400	4.88%	PTI Stock Predictions
GEMP	2.29	2.41	2.11	2.39	954300	4.82%	GEMP Stock Predictions
HJLI	2.55	2.70	2.50	2.64	130200	4.76%	HJLI Stock Predictions
DVD	2.10	2.25	2.10	2.25	22700	4.65%	DVD Stock Predictions
QUMU	2.85	2.95	2.62	2.95	39700	4.61%	QUMU Stock Predictions
TST	2.22	2.29	2.15	2.29	98523	4.09%	TST Stock Predictions
USAS	2.21	2.30	2.16	2.29	88571	4.09%	USAS Stock Predictions
EYPT	2.47	2.61	2.46	2.60	682900	4.00%	EYPT Stock Predictions
INFI	2.34	2.40	2.25	2.40	247600	3.90%	INFI Stock Predictions
AQMS	2.65	2.69	2.52	2.69	374600	3.86%	AQMS Stock Predictions
OTIC	2.60	2.70	2.60	2.70	260000	3.85%	OTIC Stock Predictions
SMRT	2.10	2.19	2.06	2.16	235900	3.85%	SMRT Stock Predictions
MN	2.70	2.80	2.70	2.80	66300	3.70%	MN Stock Predictions
XBIT	2.55	2.89	2.52	2.80	243853	3.70%	XBIT Stock Predictions
ENT	2.18	2.28	2.12	2.26	482100	3.67%	ENT Stock Predictions
BWEN	2.23	2.30	2.23	2.29	16300	3.62%	BWEN Stock Predictions
CLSN	2.67	2.80	2.67	2.79	328300	3.33%	CLSN Stock Predictions
NAT	2.12	2.20	2.12	2.20	1479100	3.29%	NAT Stock Predictions
CPAH	2.10	2.12	2.05	2.12	22000	2.91%	CPAH Stock Predictions
SREV	2.82	2.91	2.82	2.89	1053500	2.85%	SREV Stock Predictions
ABAC	2.20	2.26	2.19	2.26	4300	2.73%	ABAC Stock Predictions
VNRX	2.30	2.38	2.25	2.34	37655	2.63%	VNRX Stock Predictions
WTT	1.97	2.01	1.92	2.00	36180	2.56%	WTT Stock Predictions
EPE	2.03	2.11	1.98	2.07	1456600	2.48%	EPE Stock Predictions
SANW	2.85	2.90	2.75	2.90	208700	2.47%	SANW Stock Predictions
FLNT	2.05	2.15	2.05	2.15	520000	2.38%	FLNT Stock Predictions
WFT	2.59	2.64	2.52	2.63	25522889	2.33%	WFT Stock Predictions
AXAS	2.38	2.43	2.36	2.40	1710200	2.13%	AXAS Stock Predictions
UONE	2.39	2.40	2.25	2.40	1024	2.13%	UONE Stock Predictions
VEON	2.85	2.96	2.84	2.91	8133159	2.11%	VEON Stock Predictions
AQXP	2.90	2.94	2.78	2.93	171400	2.09%	AQXP Stock Predictions
MCHX	2.88	2.95	2.84	2.95	95600	2.08%	MCHX Stock Predictions
AMRN	3.00	3.02	2.88	2.99	4262825	2.05%	AMRN Stock Predictions
VIVE	2.94	3.04	2.81	3.00	202397	2.04%	VIVE Stock Predictions
XRF	2.48	2.68	2.45	2.57	130074	1.98%	XRF Stock Predictions
SFUN	2.60	2.67	2.58	2.65	2503400	1.92%	SFUN Stock Predictions
BIOL	2.12	2.19	2.09	2.17	116300	1.88%	BIOL Stock Predictions
LEE	2.70	2.80	2.65	2.75	153500	1.85%	LEE Stock Predictions
OIIM	2.17	2.23	2.17	2.21	23800	1.84%	OIIM Stock Predictions
SID	2.17	2.25	2.15	2.21	2484500	1.84%	SID Stock Predictions
KODK	2.90	2.90	2.75	2.90	527700	1.75%	KODK Stock Predictions
IDSA	2.32	2.35	2.29	2.35	5700	1.73%	IDSA Stock Predictions
AVP	2.50	2.52	2.41	2.44	9926700	1.67%	AVP Stock Predictions
ROYT	2.64	2.68	2.59	2.64	280400	1.54%	ROYT Stock Predictions
NXE	2.09	2.13	2.08	2.11	189700	1.44%	NXE Stock Predictions
SMTX	2.79	2.83	2.65	2.83	20600	1.43%	SMTX Stock Predictions
OPGN	2.10	2.25	2.10	2.16	382100	1.41%	OPGN Stock Predictions
ZKIN	2.98	2.99	2.90	2.99	16184	1.36%	ZKIN Stock Predictions
CNTF	2.22	2.25	2.22	2.25	800	1.35%	CNTF Stock Predictions
BNTC	2.34	2.38	2.33	2.37	11600	1.28%	BNTC Stock Predictions
BURG	2.33	2.46	2.30	2.38	28300	1.28%	BURG Stock Predictions
EGY	2.35	2.39	2.32	2.37	347100	1.28%	EGY Stock Predictions
NETS	2.33	2.44	2.33	2.41	10000	1.26%	NETS Stock Predictions
TEUM	2.79	2.85	2.77	2.83	634600	1.07%	TEUM Stock Predictions
JCP	1.99	2.05	1.96	2.02	20696200	1.00%	JCP Stock Predictions
SESN	2.10	2.13	2.03	2.09	966300	0.97%	SESN Stock Predictions
AKTX	2.06	2.12	2.05	2.11	15100	0.96%	AKTX Stock Predictions
AHPI	2.23	2.34	2.17	2.32	3100	0.87%	AHPI Stock Predictions
UMC	2.52	2.54	2.50	2.50	1714455	0.81%	UMC Stock Predictions
AEHR	2.50	2.53	2.48	2.52	56200	0.80%	AEHR Stock Predictions
QTM	2.50	2.70	2.43	2.53	708300	0.80%	QTM Stock Predictions
CGG	2.75	2.75	2.70	2.74	26000	0.74%	CGG Stock Predictions
XXII	2.80	2.85	2.75	2.81	2641262	0.72%	XXII Stock Predictions
EDAP	2.83	3.00	2.83	2.85	48100	0.71%	EDAP Stock Predictions
LPTH	2.04	2.09	2.01	2.06	79100	0.49%	LPTH Stock Predictions
LEJU	2.19	2.20	2.10	2.18	122800	0.46%	LEJU Stock Predictions
SOL	2.17	2.19	2.17	2.18	7900	0.46%	SOL Stock Predictions
TMDI	2.25	2.37	2.21	2.26	500100	0.44%	TMDI Stock Predictions
SBGL	2.52	2.60	2.48	2.52	18571200	0.40%	SBGL Stock Predictions
APTO	2.60	2.63	2.56	2.60	121400	0.39%	APTO Stock Predictions
SPHS	2.70	2.70	2.55	2.67	285900	0.38%	SPHS Stock Predictions
AAV	2.50	2.55	2.45	2.50	64400	0.00%	AAV Stock Predictions
ARTW	2.70	2.75	2.60	2.70	10700	0.00%	ARTW Stock Predictions
CIF	2.63	2.63	2.61	2.63	29300	0.00%	CIF Stock Predictions
CLRO	2.15	2.20	2.00	2.15	53600	0.00%	CLRO Stock Predictions
CSLT	2.85	2.95	2.80	2.85	2011100	0.00%	CSLT Stock Predictions
CUI	2.35	2.40	2.35	2.35	24300	0.00%	CUI Stock Predictions
DAG	2.10	2.21	2.08	2.20	33200	0.00%	DAG Stock Predictions
DHY	2.62	2.62	2.61	2.62	147300	0.00%	DHY Stock Predictions
EVOL	2.20	2.25	2.20	2.25	7000	0.00%	EVOL Stock Predictions
FFHL	2.15	2.15	2.05	2.10	7600	0.00%	FFHL Stock Predictions
FGP	2.83	2.89	2.83	2.85	114100	0.00%	FGP Stock Predictions
JMEI	2.20	2.25	2.15	2.19	692000	0.00%	JMEI Stock Predictions
LINC	2.37	2.39	2.26	2.39	42700	0.00%	LINC Stock Predictions
MPVD	2.10	2.10	2.07	2.10	35900	0.00%	MPVD Stock Predictions
NLNK	2.36	2.38	2.31	2.37	461800	0.00%	NLNK Stock Predictions
PER	2.55	2.60	2.55	2.55	114800	0.00%	PER Stock Predictions
PRTO	2.05	2.10	1.81	2.05	108800	0.00%	PRTO Stock Predictions
SES	2.30	2.30	2.27	2.30	14500	0.00%	SES Stock Predictions
SMTS	2.56	2.59	2.55	2.57	22400	0.00%	SMTS Stock Predictions
SSI	2.06	2.12	2.02	2.04	100100	0.00%	SSI Stock Predictions
TOO	2.35	2.35	2.30	2.33	212347	0.00%	TOO Stock Predictions
TURN	2.16	2.19	2.15	2.15	8871	0.00%	TURN Stock Predictions
UTI	2.64	2.71	2.62	2.65	49414	0.00%	UTI Stock Predictions
UWN	2.38	2.41	2.38	2.39	134802	0.00%	UWN Stock Predictions
SB	2.75	2.75	2.70	2.74	220400	-0.36%	SB Stock Predictions
WSTL	2.66	2.81	2.66	2.66	14643	-0.37%	WSTL Stock Predictions
OBLN	2.61	2.70	2.53	2.62	44100	-0.38%	OBLN Stock Predictions
NBRV	2.57	2.59	2.53	2.53	410600	-0.39%	NBRV Stock Predictions
RAND	2.58	2.58	2.58	2.58	800	-0.39%	RAND Stock Predictions
SILV	2.59	2.62	2.45	2.56	15000	-0.39%	SILV Stock Predictions
TRQ	2.20	2.24	2.18	2.20	10624989	-0.45%	TRQ Stock Predictions
STAF	2.11	2.20	2.06	2.09	54600	-0.48%	STAF Stock Predictions
DYY	2.91	2.99	2.83	2.83	1300	-0.70%	DYY Stock Predictions
COCP	2.79	2.80	2.70	2.78	15100	-0.71%	COCP Stock Predictions
IMMY	2.79	2.84	2.73	2.78	40300	-0.71%	IMMY Stock Predictions
MOC	2.79	2.81	2.78	2.78	398000	-0.71%	MOC Stock Predictions
BTE	2.72	2.78	2.68	2.68	2325800	-0.74%	BTE Stock Predictions
CLNE	2.68	2.73	2.65	2.67	3155800	-0.74%	CLNE Stock Predictions
IGLD	2.78	2.78	2.58	2.70	1900	-0.74%	IGLD Stock Predictions
NYMX	2.68	2.69	2.65	2.67	132300	-0.74%	NYMX Stock Predictions
PDLI	2.44	2.47	2.39	2.43	4760000	-0.82%	PDLI Stock Predictions
BKEP	2.45	2.45	2.35	2.40	192000	-0.83%	BKEP Stock Predictions
PME	2.27	2.33	2.25	2.25	88200	-0.88%	PME Stock Predictions
STNG	2.08	2.10	1.97	2.03	4815000	-0.98%	STNG Stock Predictions
EQS	2.00	2.00	2.00	2.00	300	-0.99%	EQS Stock Predictions
AVEO	2.88	2.92	2.76	2.86	2370900	-1.04%	AVEO Stock Predictions
CPLP	2.80	2.85	2.77	2.77	446300	-1.07%	CPLP Stock Predictions
GNPX	2.45	2.45	2.40	2.41	29200	-1.23%	GNPX Stock Predictions
BNSO	2.94	2.95	2.76	2.95	6600	-1.34%	BNSO Stock Predictions
ADIL	3.16	3.21	2.90	2.90	18600	-1.36%	ADIL Stock Predictions
SMIT	2.86	2.86	2.78	2.79	11200	-1.41%	SMIT Stock Predictions
CHCI	2.68	2.78	2.63	2.63	23700	-1.50%	CHCI Stock Predictions
BLNK	2.55	2.64	2.46	2.51	160700	-1.57%	BLNK Stock Predictions
BOSC	2.44	2.47	2.44	2.44	4200	-1.61%	BOSC Stock Predictions
AMS	3.00	3.00	2.95	2.95	11000	-1.67%	AMS Stock Predictions
KFS	3.05	3.05	2.90	2.95	34300	-1.67%	KFS Stock Predictions
EXK	2.35	2.35	2.25	2.29	1344800	-1.72%	EXK Stock Predictions
SMMT	2.38	2.38	2.20	2.28	54500	-1.72%	SMMT Stock Predictions
BTG	2.24	2.29	2.19	2.23	12703600	-1.76%	BTG Stock Predictions
HPJ	2.65	2.65	2.60	2.60	4500	-1.89%	HPJ Stock Predictions
SVM	2.69	2.69	2.54	2.58	468900	-1.90%	SVM Stock Predictions
ZDGE	2.10	2.15	2.01	2.04	7216	-1.92%	ZDGE Stock Predictions
AUY	2.50	2.58	2.46	2.49	23707800	-1.97%	AUY Stock Predictions
HL	3.00	3.02	2.91	2.98	17180300	-1.97%	HL Stock Predictions
KGC	2.95	3.03	2.90	2.95	23375600	-1.99%	KGC Stock Predictions
CLD	2.46	2.49	2.39	2.41	1074700	-2.03%	CLD Stock Predictions
BSQR	2.30	2.40	2.30	2.30	46100	-2.13%	BSQR Stock Predictions
CLRB	2.76	2.84	2.62	2.70	101800	-2.17%	CLRB Stock Predictions
FCSC	2.24	2.25	2.16	2.16	151200	-2.26%	FCSC Stock Predictions
AT	2.15	2.20	2.15	2.15	444500	-2.27%	AT Stock Predictions
GFI	2.45	2.50	2.42	2.44	10622600	-2.40%	GFI Stock Predictions
GRAM	2.71	2.71	2.60	2.69	1800	-2.54%	GRAM Stock Predictions
ACHV	2.57	2.59	2.46	2.49	72500	-2.73%	ACHV Stock Predictions
NNDM	2.08	2.13	2.02	2.07	67900	-2.82%	NNDM Stock Predictions
IFMK	3.15	3.18	2.97	2.97	61000	-2.94%	IFMK Stock Predictions
RNWK	2.89	2.93	2.82	2.82	94800	-3.09%	RNWK Stock Predictions
AVXL	2.56	2.66	2.44	2.49	234200	-3.11%	AVXL Stock Predictions
OMED	2.42	2.45	2.30	2.32	233000	-3.33%	OMED Stock Predictions
NOVN	2.82	2.84	2.70	2.70	33500	-3.57%	NOVN Stock Predictions
TAHO	2.94	2.96	2.78	2.86	10833200	-3.70%	TAHO Stock Predictions
SN	2.70	2.70	2.57	2.58	2553100	-3.73%	SN Stock Predictions
RIBT	3.07	3.07	2.90	2.94	158100	-3.92%	RIBT Stock Predictions
RVLT	2.99	3.10	2.86	2.91	115100	-3.96%	RVLT Stock Predictions
KONA	2.52	2.55	2.40	2.40	27500	-4.00%	KONA Stock Predictions
HAIR	2.77	2.81	2.54	2.63	558100	-4.01%	HAIR Stock Predictions
GNUS	2.08	2.23	2.08	2.10	19300	-4.11%	GNUS Stock Predictions
MNDO	2.41	2.41	2.30	2.31	40900	-4.15%	MNDO Stock Predictions
ALQA	2.37	2.41	2.12	2.30	9800	-4.17%	ALQA Stock Predictions
DDE	2.85	2.90	2.72	2.72	86400	-4.23%	DDE Stock Predictions
CODX	2.75	2.80	2.63	2.63	23300	-4.36%	CODX Stock Predictions
CRNT	3.11	3.18	2.95	2.95	237000	-4.53%	CRNT Stock Predictions
AGEN	2.11	2.18	2.00	2.00	2172200	-4.76%	AGEN Stock Predictions
MYO	2.22	2.22	2.11	2.11	59700	-4.95%	MYO Stock Predictions
FSNN	3.04	3.11	2.90	2.90	254300	-5.23%	FSNN Stock Predictions
OPHT	2.46	2.46	2.33	2.33	226600	-5.28%	OPHT Stock Predictions
KOSS	2.75	2.80	2.62	2.62	17800	-5.42%	KOSS Stock Predictions
AAME	2.70	2.70	2.35	2.60	9900	-5.45%	AAME Stock Predictions
APWC	2.60	2.60	2.58	2.60	4800	-5.45%	APWC Stock Predictions
JOB	2.67	2.68	2.42	2.42	16200	-6.56%	JOB Stock Predictions
TCON	2.25	2.25	2.00	2.08	154800	-6.73%	TCON Stock Predictions
SITO	2.15	2.17	2.00	2.00	201600	-6.98%	SITO Stock Predictions
TTPH	3.18	3.20	2.91	2.92	1073009	-7.59%	TTPH Stock Predictions
FTD	2.98	3.03	2.72	2.75	554600	-8.03%	FTD Stock Predictions
VHI	3.10	3.16	2.80	2.85	333973	-8.65%	VHI Stock Predictions
EFOI	2.25	2.26	2.06	2.06	20700	-8.85%	EFOI Stock Predictions
XELB	2.15	2.30	2.05	2.05	13655	-8.89%	XELB Stock Predictions
NAKD	2.93	2.95	2.66	2.66	175900	-8.90%	NAKD Stock Predictions
FWP	2.60	2.86	2.25	2.38	33800	-9.16%	FWP Stock Predictions
DYNT	3.20	3.20	2.85	2.85	67700	-9.52%	DYNT Stock Predictions
DOGZ	2.80	2.80	2.55	2.55	3700	-9.57%	DOGZ Stock Predictions
OCX	2.45	2.57	2.30	2.30	107700	-9.80%	OCX Stock Predictions
TYME	2.65	2.65	2.35	2.39	1051677	-9.81%	TYME Stock Predictions
OSN	2.25	2.41	2.20	2.20	70800	-10.20%	OSN Stock Predictions
ALRN	3.20	3.36	2.87	2.87	68100	-10.31%	ALRN Stock Predictions
EPIX	2.82	2.99	2.07	2.67	23800	-11.00%	EPIX Stock Predictions
TMSR	2.24	2.24	1.84	2.00	5900	-11.11%	TMSR Stock Predictions
BIOC	3.29	3.29	2.93	2.94	287500	-11.98%	BIOC Stock Predictions
HYRE	3.27	3.31	2.80	2.85	193600	-12.58%	HYRE Stock Predictions
AYTU	3.32	3.37	2.80	2.80	263700	-17.65%	AYTU Stock Predictions
DTEA	4.95	5.35	2.40	2.50	14373700	-25.37%	DTEA Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Stocks Under $3