Stocks Under $3

Stocks Under $3 is a list of stocks trading below $3 and above $2. These cheap stocks under 3 dollars are trading on NYSE, NASDAQ and AMEX. You can access the Top 10 Penny Stocks for trading ideas.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
STON		1.86	2.27	1.81	2.18	10116000	31.33%	STON Stock Predictions
COMS		2.07	2.35	1.96	2.33	1406600	13.11%	COMS Stock Predictions
KBSF		2.61	3.35	2.61	2.87	1262900	9.96%	KBSF Stock Predictions
JT		2.29	2.60	2.26	2.56	174900	8.94%	JT Stock Predictions
AEHL		2.80	2.95	2.73	2.95	239500	7.27%	AEHL Stock Predictions
REFR		2.54	2.70	2.50	2.67	189800	5.95%	REFR Stock Predictions
RYB		2.70	2.88	2.61	2.84	116200	4.80%	RYB Stock Predictions
OBLN		2.35	2.44	2.24	2.41	228000	4.33%	OBLN Stock Predictions
BBAR		2.56	2.65	2.49	2.65	353094	3.92%	BBAR Stock Predictions
YVR		2.50	2.88	2.35	2.71	5277800	3.83%	YVR Stock Predictions
XIN		2.45	2.66	2.45	2.59	78400	3.60%	XIN Stock Predictions
APM		2.53	2.64	2.40	2.64	119475	3.53%	APM Stock Predictions
CCO		2.04	2.16	1.98	2.09	3192800	3.47%	CCO Stock Predictions
SALM		2.02	2.14	2.01	2.09	144100	3.47%	SALM Stock Predictions
CEPU		2.09	2.17	2.05	2.16	238100	3.35%	CEPU Stock Predictions
CYCN		2.52	2.61	2.38	2.58	475800	3.20%	CYCN Stock Predictions
SOHO		2.87	2.90	2.80	2.90	116000	2.84%	SOHO Stock Predictions
HNRG		2.01	2.10	1.93	2.07	252900	2.48%	HNRG Stock Predictions
CNSP		2.02	2.12	1.96	2.08	339100	2.46%	CNSP Stock Predictions
GLYC		2.53	2.64	2.47	2.61	547100	2.35%	GLYC Stock Predictions
CIG		2.20	2.27	2.15	2.27	131080800	2.25%	CIG Stock Predictions
AMS		2.43	2.53	2.32	2.47	39492	2.07%	AMS Stock Predictions
ONCY		3.00	3.02	2.79	2.99	1293000	2.05%	ONCY Stock Predictions
ELVT		2.96	3.03	2.91	2.98	361300	1.71%	ELVT Stock Predictions
LYG		2.38	2.39	2.36	2.39	3679800	1.70%	LYG Stock Predictions
HUSN		2.45	2.60	2.26	2.52	1494000	1.61%	HUSN Stock Predictions
OGI		2.47	2.58	2.36	2.52	10364800	1.61%	OGI Stock Predictions
RJN		2.04	2.07	2.04	2.06	1215	1.48%	RJN Stock Predictions
LQDA		2.74	2.80	2.62	2.78	486000	1.46%	LQDA Stock Predictions
SYPR		2.80	2.83	2.64	2.81	159800	1.44%	SYPR Stock Predictions
TOUR		2.70	2.92	2.62	2.85	682000	1.42%	TOUR Stock Predictions
AKTX		2.15	2.20	2.11	2.17	93800	1.40%	AKTX Stock Predictions
LCTX		2.25	2.33	2.18	2.29	647504	1.33%	LCTX Stock Predictions
FTEK		2.28	2.38	2.22	2.36	585900	1.29%	FTEK Stock Predictions
CTIC		2.41	2.50	2.35	2.46	850600	1.23%	CTIC Stock Predictions
SND		2.46	2.51	2.42	2.49	137900	1.22%	SND Stock Predictions
NERV		2.51	2.55	2.38	2.54	400200	1.20%	NERV Stock Predictions
AXU		2.80	2.84	2.75	2.78	643774	1.09%	AXU Stock Predictions
FNGD		2.83	2.93	2.82	2.87	3608401	1.06%	FNGD Stock Predictions
ABEV		2.81	2.89	2.80	2.88	12666500	1.05%	ABEV Stock Predictions
MCHX		2.93	2.93	2.82	2.90	36600	1.05%	MCHX Stock Predictions
PSTV		2.06	2.10	1.96	2.08	428000	0.97%	PSTV Stock Predictions
AEHR		2.15	2.23	2.06	2.18	132400	0.93%	AEHR Stock Predictions
AHC		2.25	2.26	2.17	2.25	75000	0.90%	AHC Stock Predictions
DWSN		2.36	2.44	2.28	2.41	108300	0.84%	DWSN Stock Predictions
APOP		2.52	2.58	2.45	2.54	216444	0.79%	APOP Stock Predictions
BBGI		2.80	2.81	2.65	2.80	93790	0.72%	BBGI Stock Predictions
OBSV		2.81	2.85	2.71	2.81	811200	0.72%	OBSV Stock Predictions
PANL		2.99	3.01	2.91	2.99	317600	0.67%	PANL Stock Predictions
SPPI		2.98	3.01	2.87	3.00	1383000	0.67%	SPPI Stock Predictions
ENVB		2.33	2.39	2.20	2.38	845700	0.42%	ENVB Stock Predictions
CLRO		2.57	2.65	2.56	2.62	54100	0.38%	CLRO Stock Predictions
EXN		2.93	3.05	2.90	2.90	32034	0.35%	EXN Stock Predictions
GORO		2.93	2.93	2.84	2.92	862196	0.34%	GORO Stock Predictions
SMTS		2.95	2.97	2.87	2.97	245338	0.34%	SMTS Stock Predictions
ADIL		2.23	2.23	2.12	2.19	86000	0.00%	ADIL Stock Predictions
BYFC		2.05	2.08	2.00	2.05	159900	0.00%	BYFC Stock Predictions
CHMA		2.95	2.99	2.83	2.92	1034500	0.00%	CHMA Stock Predictions
CIH		2.10	2.15	2.10	2.14	18000	0.00%	CIH Stock Predictions
CLSD		2.76	2.77	2.56	2.76	254600	0.00%	CLSD Stock Predictions
FORD		2.73	2.75	2.64	2.75	49800	0.00%	FORD Stock Predictions
MFG		2.92	2.93	2.90	2.91	278400	0.00%	MFG Stock Predictions
RSSS		2.35	2.41	2.34	2.37	27100	0.00%	RSSS Stock Predictions
SECO		2.44	2.49	2.41	2.45	95200	0.00%	SECO Stock Predictions
SONN		2.06	2.12	1.97	2.08	495500	0.00%	SONN Stock Predictions
TRVI		2.40	2.40	2.30	2.40	52000	0.00%	TRVI Stock Predictions
TTNP		2.30	2.34	2.15	2.29	443500	0.00%	TTNP Stock Predictions
USAS		2.31	2.33	2.24	2.28	584077	0.00%	USAS Stock Predictions
WISA		2.79	2.83	2.73	2.77	79200	0.00%	WISA Stock Predictions
AT		3.01	3.01	2.99	3.00	507096	-0.33%	AT Stock Predictions
CLWT		2.77	2.80	2.68	2.76	23400	-0.36%	CLWT Stock Predictions
DLNG		2.75	2.75	2.63	2.71	72400	-0.37%	DLNG Stock Predictions
GASS		2.72	2.75	2.67	2.70	64200	-0.37%	GASS Stock Predictions
VSTM		2.72	2.72	2.63	2.68	1199600	-0.37%	VSTM Stock Predictions
TMQ		2.43	2.49	2.40	2.46	245913	-0.40%	TMQ Stock Predictions
VCNX		2.42	2.46	2.27	2.41	522800	-0.41%	VCNX Stock Predictions
CELP		2.23	2.23	2.16	2.17	27300	-0.46%	CELP Stock Predictions
AIM		2.09	2.12	2.07	2.10	522174	-0.47%	AIM Stock Predictions
PETZ		2.20	2.22	2.01	2.12	113600	-0.47%	PETZ Stock Predictions
DVD		2.10	2.10	2.07	2.08	8800	-0.48%	DVD Stock Predictions
TPHS		2.09	2.17	2.06	2.09	5673	-0.48%	TPHS Stock Predictions
KOR		2.09	2.09	1.99	2.05	67300	-0.49%	KOR Stock Predictions
IMV		2.78	2.84	2.72	2.77	99500	-0.72%	IMV Stock Predictions
REPH		2.71	2.80	2.64	2.76	283400	-0.72%	REPH Stock Predictions
MKGI		2.50	2.60	2.30	2.54	362500	-0.78%	MKGI Stock Predictions
TLSA		2.50	2.57	2.40	2.52	325500	-0.79%	TLSA Stock Predictions
SIOX		2.47	2.47	2.38	2.45	362900	-0.81%	SIOX Stock Predictions
SB		2.44	2.47	2.28	2.35	676000	-0.84%	SB Stock Predictions
SESN		2.30	2.32	2.20	2.30	3139500	-0.86%	SESN Stock Predictions
CMCM		2.11	2.11	2.03	2.06	429100	-0.96%	CMCM Stock Predictions
CTK		2.08	2.08	1.96	2.06	197300	-0.96%	CTK Stock Predictions
HIL		2.90	2.94	2.83	2.88	88100	-1.03%	HIL Stock Predictions
BSQR		2.57	2.70	2.51	2.62	174500	-1.13%	BSQR Stock Predictions
NH		2.76	2.77	2.54	2.58	1084900	-1.15%	NH Stock Predictions
AMPY		2.55	2.55	2.43	2.50	305400	-1.19%	AMPY Stock Predictions
DHY		2.42	2.44	2.40	2.40	1999949	-1.23%	DHY Stock Predictions
PTMN		2.42	2.42	2.36	2.39	256400	-1.24%	PTMN Stock Predictions
OSG		2.43	2.44	2.33	2.36	278700	-1.26%	OSG Stock Predictions
PFMT		2.39	2.44	2.30	2.35	479800	-1.26%	PFMT Stock Predictions
PHIO		2.32	2.32	2.20	2.29	380200	-1.29%	PHIO Stock Predictions
INM		3.00	3.01	2.92	2.99	61800	-1.32%	INM Stock Predictions
ARC		2.27	2.27	2.18	2.22	85900	-1.33%	ARC Stock Predictions
GRNQ		2.10	2.32	2.01	2.23	2590200	-1.33%	GRNQ Stock Predictions
MMLP		2.22	2.31	2.16	2.22	233000	-1.33%	MMLP Stock Predictions
DZZ		2.93	2.94	2.93	2.94	1185	-1.34%	DZZ Stock Predictions
ALYA		2.23	2.25	2.17	2.20	152962	-1.35%	ALYA Stock Predictions
AEY		2.20	2.32	2.10	2.16	110700	-1.37%	AEY Stock Predictions
MNDO		2.87	2.87	2.80	2.83	40600	-1.39%	MNDO Stock Predictions
AGEN		2.65	2.66	2.55	2.62	2882000	-1.50%	AGEN Stock Predictions
BLRX		2.65	2.68	2.56	2.63	451200	-1.50%	BLRX Stock Predictions
RCG		2.53	2.62	2.53	2.57	7597	-1.53%	RCG Stock Predictions
OPTT		2.32	2.49	2.30	2.45	2407600	-1.61%	OPTT Stock Predictions
SBBP		2.46	2.46	2.37	2.43	597900	-1.62%	SBBP Stock Predictions
CPIX		3.00	3.02	2.99	2.99	8400	-1.64%	CPIX Stock Predictions
DSS		3.02	3.04	2.89	2.97	1225190	-1.66%	DSS Stock Predictions
XYF		3.00	3.07	2.95	2.95	22000	-1.67%	XYF Stock Predictions
OPGN		2.30	2.33	2.19	2.28	1476600	-1.72%	OPGN Stock Predictions
OTIC		2.25	2.31	2.19	2.21	645400	-1.78%	OTIC Stock Predictions
GALT		2.27	2.27	2.06	2.19	1328400	-1.79%	GALT Stock Predictions
WPG		2.16	2.24	2.05	2.19	1044700	-1.79%	WPG Stock Predictions
NDRA		2.20	2.23	2.07	2.18	771500	-1.80%	NDRA Stock Predictions
CDTX		2.21	2.22	2.08	2.14	650500	-1.83%	CDTX Stock Predictions
CIF		2.72	2.72	2.66	2.68	80200	-1.83%	CIF Stock Predictions
WINT		2.17	2.17	2.03	2.14	468500	-1.83%	WINT Stock Predictions
PIRS		2.14	2.16	2.08	2.12	486900	-1.85%	PIRS Stock Predictions
MRKR		2.13	2.13	2.01	2.05	1674300	-1.91%	MRKR Stock Predictions
RKDA		2.45	2.49	2.40	2.46	461100	-1.99%	RKDA Stock Predictions
PLM		3.00	3.00	2.82	2.88	457410	-2.04%	PLM Stock Predictions
UEC		2.90	2.92	2.68	2.75	3834806	-2.14%	UEC Stock Predictions
GEG		2.74	2.79	2.58	2.72	48300	-2.16%	GEG Stock Predictions
KOS		2.75	2.76	2.63	2.68	4300500	-2.19%	KOS Stock Predictions
IO		2.24	2.24	2.10	2.16	413500	-2.26%	IO Stock Predictions
VIST		2.71	2.71	2.60	2.60	226000	-2.26%	VIST Stock Predictions
CALA		2.17	2.19	2.12	2.15	614000	-2.27%	CALA Stock Predictions
EVK		2.33	2.33	2.07	2.13	593100	-2.29%	EVK Stock Predictions
NVFY		2.90	2.93	2.80	2.84	57100	-2.41%	NVFY Stock Predictions
JP		2.05	2.10	2.00	2.00	20100	-2.44%	JP Stock Predictions
CRVS		2.77	2.77	2.66	2.71	239400	-2.52%	CRVS Stock Predictions
ONE		2.37	2.39	2.23	2.28	51500	-2.56%	ONE Stock Predictions
GIGM		2.95	3.14	2.92	2.92	355200	-2.67%	GIGM Stock Predictions
QTT		2.15	2.16	2.07	2.12	1921600	-2.75%	QTT Stock Predictions
BBIG		2.12	2.14	1.95	2.10	934295	-2.78%	BBIG Stock Predictions
CCNC		2.70	2.88	2.57	2.79	790600	-2.79%	CCNC Stock Predictions
HGSH		2.17	2.17	2.01	2.07	98400	-2.82%	HGSH Stock Predictions
VTGN		2.08	2.09	2.00	2.05	1046100	-2.84%	VTGN Stock Predictions
AUUD		2.70	2.71	2.40	2.64	131106	-2.94%	AUUD Stock Predictions
NYMX		2.30	2.30	2.12	2.19	122400	-3.10%	NYMX Stock Predictions
KXIN		2.43	2.48	2.25	2.48	2275500	-3.13%	KXIN Stock Predictions
ACER		2.81	2.84	2.66	2.72	126500	-3.20%	ACER Stock Predictions
APTX		2.79	2.79	2.61	2.68	369669	-3.25%	APTX Stock Predictions
INFI		3.05	3.07	2.92	2.98	871500	-3.25%	INFI Stock Predictions
AKBA		3.03	3.03	2.89	2.96	4006800	-3.27%	AKBA Stock Predictions
ADTX		2.63	2.70	2.55	2.60	357300	-3.35%	ADTX Stock Predictions
EDTK		2.58	2.70	2.49	2.57	601500	-3.38%	EDTK Stock Predictions
LITB		2.93	2.93	2.80	2.81	367300	-3.44%	LITB Stock Predictions
TTI		2.61	2.62	2.49	2.52	695100	-3.45%	TTI Stock Predictions
CERC		2.63	2.63	2.41	2.51	409100	-3.46%	CERC Stock Predictions
ARTW		3.00	3.13	2.89	2.96	24140	-3.58%	ARTW Stock Predictions
NINE		2.15	2.19	2.10	2.10	73900	-3.67%	NINE Stock Predictions
NGL		2.08	2.11	2.01	2.04	1929800	-3.77%	NGL Stock Predictions
FPAY		2.33	2.35	2.21	2.27	134000	-3.81%	FPAY Stock Predictions
CKPT		2.99	3.00	2.81	2.85	654800	-4.04%	CKPT Stock Predictions
NEXT		2.12	2.20	2.02	2.11	408800	-4.09%	NEXT Stock Predictions
CANF		2.14	2.16	2.06	2.09	404861	-4.13%	CANF Stock Predictions
IHT		2.17	2.17	1.96	2.06	29054	-4.19%	IHT Stock Predictions
VISL		2.26	2.29	2.11	2.23	3896200	-4.29%	VISL Stock Predictions
DPW		2.40	2.49	2.22	2.44	4144796	-4.31%	DPW Stock Predictions
GNCA		2.34	2.34	2.19	2.21	217600	-4.33%	GNCA Stock Predictions
AENZ		2.14	2.18	2.05	2.16	28300	-4.42%	AENZ Stock Predictions
PIXY		2.19	2.28	2.06	2.13	1232400	-4.48%	PIXY Stock Predictions
GLOP		2.59	2.63	2.47	2.51	632400	-4.56%	GLOP Stock Predictions
LGHL		2.58	2.77	2.40	2.70	3524900	-4.59%	LGHL Stock Predictions
NVOS		2.18	2.18	2.00	2.05	338700	-4.65%	NVOS Stock Predictions
BRN		2.26	2.26	2.14	2.18	65076	-4.80%	BRN Stock Predictions
ANTE		2.62	2.67	2.55	2.56	217462	-4.83%	ANTE Stock Predictions
LPTH		2.83	2.84	2.63	2.71	195200	-4.91%	LPTH Stock Predictions
AXAS		2.57	2.61	2.43	2.47	177499	-5.00%	AXAS Stock Predictions
BLIN		2.59	2.66	2.45	2.47	292700	-5.00%	BLIN Stock Predictions
LEJU		2.15	2.15	2.02	2.09	109700	-5.00%	LEJU Stock Predictions
STRR		2.94	3.18	2.67	2.80	258300	-5.08%	STRR Stock Predictions
IDEX		2.42	2.52	2.31	2.39	22969500	-5.16%	IDEX Stock Predictions
NBEV		2.31	2.31	2.19	2.19	1982400	-5.19%	NBEV Stock Predictions
QK		2.13	2.13	1.89	2.01	46600	-5.19%	QK Stock Predictions
VIVE		2.80	2.84	2.62	2.63	530800	-5.40%	VIVE Stock Predictions
MIND		2.41	2.41	2.26	2.26	39200	-5.44%	MIND Stock Predictions
STRM		2.16	2.16	2.06	2.07	164800	-5.48%	STRM Stock Predictions
CATB		2.35	2.35	2.15	2.24	771600	-5.49%	CATB Stock Predictions
YTRA		2.49	2.50	2.34	2.36	252100	-5.60%	YTRA Stock Predictions
UK		2.50	2.51	2.24	2.27	187300	-5.81%	UK Stock Predictions
ANY		2.36	2.36	2.04	2.15	1160156	-6.11%	ANY Stock Predictions
REI		2.32	2.32	2.12	2.15	1842698	-6.11%	REI Stock Predictions
THMO		2.59	2.59	2.34	2.44	267900	-6.15%	THMO Stock Predictions
EVOL		2.39	2.42	2.24	2.28	183300	-6.17%	EVOL Stock Predictions
VBIV		2.86	2.88	2.70	2.71	3426700	-6.23%	VBIV Stock Predictions
SSY		2.10	2.15	2.04	2.06	204131	-6.79%	SSY Stock Predictions
MLSS		2.90	2.90	2.65	2.67	680667	-6.97%	MLSS Stock Predictions
WTRH		2.85	2.87	2.64	2.66	3338100	-7.32%	WTRH Stock Predictions
VTVT		2.89	3.00	2.69	2.71	1885100	-7.51%	VTVT Stock Predictions
AUTO		2.78	2.79	2.53	2.57	170626	-7.55%	AUTO Stock Predictions
LIXT		2.83	2.95	2.52	2.65	81500	-7.67%	LIXT Stock Predictions
AESE		2.56	2.56	2.31	2.34	2275300	-7.87%	AESE Stock Predictions
ELOX		2.78	2.78	2.52	2.54	68000	-7.97%	ELOX Stock Predictions
EGY		2.51	2.52	2.32	2.33	194200	-8.27%	EGY Stock Predictions
AACG		3.00	3.03	2.74	2.81	227800	-9.06%	AACG Stock Predictions
EMAN		2.68	2.84	2.58	2.60	1561900	-9.09%	EMAN Stock Predictions
ENTX		3.25	3.28	2.98	3.00	482300	-9.09%	ENTX Stock Predictions
NES		2.25	2.25	2.01	2.04	33521	-9.33%	NES Stock Predictions
CUEN		3.22	3.26	2.90	2.97	135200	-9.45%	CUEN Stock Predictions
AKER		2.65	3.04	2.40	2.47	1582200	-9.52%	AKER Stock Predictions
AGFS		2.25	2.25	2.01	2.01	165000	-10.27%	AGFS Stock Predictions
AMST		3.16	3.24	2.68	2.74	158908	-14.38%	AMST Stock Predictions
TH		3.26	3.28	2.74	2.79	1047600	-14.42%	TH Stock Predictions
PHX		2.02	2.10	1.96	2.10	2851100	-20.45%	PHX Stock Predictions