Stock Screener Login Free Signup



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.


7/22/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BRQS 3.00 3.00 3.00 3.00 200 20.00% BRQS Stock Predictions
HBP 2.34 2.76 2.34 2.72 8000 18.78% HBP Stock Predictions
ACHN 2.38 2.80 2.37 2.77 2551000 16.39% ACHN Stock Predictions
GLBS 2.36 2.75 2.36 2.71 521100 14.35% GLBS Stock Predictions
SFUN 2.31 2.62 2.14 2.57 1240300 11.26% SFUN Stock Predictions
IEA 2.43 2.69 2.43 2.66 63500 9.92% IEA Stock Predictions
IFMK 1.83 2.08 1.81 2.00 382000 9.29% IFMK Stock Predictions
TCCO 2.58 3.04 2.58 2.73 46800 8.76% TCCO Stock Predictions
CRIS 2.34 2.50 2.25 2.50 329900 8.70% CRIS Stock Predictions
VERB 2.17 2.49 2.15 2.29 177100 8.02% VERB Stock Predictions
GEVO 2.41 2.67 2.41 2.62 486200 7.82% GEVO Stock Predictions
MDJH 2.75 2.81 2.67 2.67 510 6.37% MDJH Stock Predictions
SMIT 2.15 2.22 2.10 2.17 6500 6.37% SMIT Stock Predictions
PME 2.50 2.64 2.50 2.64 23600 5.60% PME Stock Predictions
CHFS 2.75 2.99 2.75 2.90 199800 5.45% CHFS Stock Predictions
NBR 2.27 2.39 2.27 2.37 9179771 5.33% NBR Stock Predictions
BYFC 1.93 2.00 1.86 2.00 27900 5.26% BYFC Stock Predictions
CRNT 2.76 2.93 2.72 2.89 801700 5.09% CRNT Stock Predictions
ONTX 2.34 2.71 2.34 2.41 13136 4.78% ONTX Stock Predictions
CVRS 2.67 2.79 2.65 2.79 911500 4.49% CVRS Stock Predictions
MDLY 2.53 2.58 2.51 2.55 9690 4.08% MDLY Stock Predictions
CTRC 2.58 2.72 2.46 2.70 68100 3.85% CTRC Stock Predictions
NAT 2.10 2.19 2.10 2.18 928781 3.81% NAT Stock Predictions
MDGS 2.46 2.53 2.38 2.50 90237 3.73% MDGS Stock Predictions
DWSN 2.43 2.55 2.43 2.52 74900 3.70% DWSN Stock Predictions
SXTC 2.82 2.92 2.75 2.92 4400 3.55% SXTC Stock Predictions
VTSI 2.34 2.47 2.33 2.42 11600 3.42% VTSI Stock Predictions
KDMN 2.49 2.58 2.44 2.56 397100 3.23% KDMN Stock Predictions
HBIO 1.96 2.07 1.96 2.01 229400 3.08% HBIO Stock Predictions
XELA 2.41 2.46 2.32 2.45 114000 2.94% XELA Stock Predictions
AAME 2.43 2.48 2.43 2.48 1500 2.90% AAME Stock Predictions
MOGO 2.76 2.97 2.75 2.93 9905 2.81% MOGO Stock Predictions
PHCF 2.46 2.56 2.46 2.56 500 2.81% PHCF Stock Predictions
USIO 2.43 2.64 2.41 2.56 13400 2.81% USIO Stock Predictions
LIVX 2.53 2.67 2.48 2.60 204616 2.77% LIVX Stock Predictions
LEDS 2.57 2.65 2.57 2.64 7596 2.72% LEDS Stock Predictions
XNET 2.21 2.27 2.16 2.27 175500 2.71% XNET Stock Predictions
EDAP 2.58 2.71 2.55 2.67 45900 2.69% EDAP Stock Predictions
SB 2.27 2.38 2.26 2.32 655800 2.65% SB Stock Predictions
EXK 2.43 2.51 2.38 2.42 4421900 2.54% EXK Stock Predictions
QES 2.00 2.02 2.00 2.02 6000 2.54% QES Stock Predictions
VUZI 2.51 2.63 2.26 2.51 1504000 2.45% VUZI Stock Predictions
GV 2.29 2.31 2.26 2.30 25800 2.22% GV Stock Predictions
CLBS 2.90 3.10 2.90 2.95 52900 2.08% CLBS Stock Predictions
AHT 2.55 2.59 2.50 2.52 929800 2.02% AHT Stock Predictions
KFS 2.70 2.70 2.66 2.67 2900 1.91% KFS Stock Predictions
EARS 2.84 2.89 2.61 2.70 65300 1.89% EARS Stock Predictions
JILL 2.17 2.24 2.16 2.20 344300 1.85% JILL Stock Predictions
MNDO 2.17 2.21 2.16 2.21 19882 1.84% MNDO Stock Predictions
III 2.74 2.85 2.74 2.80 111800 1.82% III Stock Predictions
XTNT 2.90 2.91 2.90 2.90 800 1.75% XTNT Stock Predictions
NAOV 3.00 3.08 3.00 3.00 600 1.69% NAOV Stock Predictions
FET 2.46 2.56 2.39 2.49 1144300 1.63% FET Stock Predictions
SGMA 2.57 2.61 2.57 2.61 2200 1.56% SGMA Stock Predictions
SUP 2.70 2.77 2.63 2.68 295900 1.52% SUP Stock Predictions
CLRB 2.09 2.17 2.09 2.13 67400 1.43% CLRB Stock Predictions
SALM 2.12 2.20 2.10 2.17 41900 1.40% SALM Stock Predictions
TMDI 2.16 2.25 2.15 2.18 56900 1.40% TMDI Stock Predictions
CHEK 2.20 2.22 2.16 2.21 49600 1.38% CHEK Stock Predictions
MFG 2.91 2.94 2.91 2.94 430327 1.38% MFG Stock Predictions
NCSM 2.95 3.04 2.85 2.95 20200 1.37% NCSM Stock Predictions
LTS 2.98 3.02 2.93 2.98 77200 1.36% LTS Stock Predictions
HX 2.21 2.31 2.18 2.26 192400 1.35% HX Stock Predictions
AQXP 2.43 2.50 2.40 2.46 33600 1.23% AQXP Stock Predictions
AWX 2.46 2.48 2.46 2.48 1800 1.22% AWX Stock Predictions
AEZS 2.52 2.58 2.47 2.53 58700 1.20% AEZS Stock Predictions
AVXL 2.55 2.61 2.50 2.57 393500 1.18% AVXL Stock Predictions
BOSC 2.68 2.71 2.66 2.67 3000 1.14% BOSC Stock Predictions
CYAN 2.60 2.66 2.60 2.66 1800 1.14% CYAN Stock Predictions
INO 2.80 2.86 2.77 2.82 443400 1.08% INO Stock Predictions
DOGZ 2.94 2.96 2.71 2.92 13200 1.04% DOGZ Stock Predictions
SIF 2.92 2.92 2.91 2.91 400 1.04% SIF Stock Predictions
VERU 2.14 2.20 2.09 2.15 96600 0.94% VERU Stock Predictions
ROYT 2.15 2.18 2.13 2.17 203100 0.93% ROYT Stock Predictions
QRHC 2.37 2.47 2.37 2.39 5800 0.84% QRHC Stock Predictions
RIGL 2.41 2.47 2.38 2.43 945000 0.83% RIGL Stock Predictions
CIF 2.55 2.55 2.52 2.53 14500 0.80% CIF Stock Predictions
LONE 2.49 2.55 2.40 2.52 37826 0.80% LONE Stock Predictions
ASTC 2.49 2.60 2.47 2.55 7200 0.79% ASTC Stock Predictions
IDRA 2.54 2.65 2.49 2.54 160700 0.79% IDRA Stock Predictions
RAND 2.68 2.68 2.67 2.67 2800 0.75% RAND Stock Predictions
RLM 2.79 2.79 2.69 2.79 2000 0.72% RLM Stock Predictions
EMKR 2.82 2.92 2.82 2.85 72400 0.71% EMKR Stock Predictions
AUY 2.85 2.90 2.82 2.87 14230600 0.70% AUY Stock Predictions
BIOS 2.87 2.92 2.76 2.87 833800 0.70% BIOS Stock Predictions
CLRO 2.02 2.06 2.02 2.02 6100 0.50% CLRO Stock Predictions
MGI 2.20 2.24 2.13 2.20 865718 0.46% MGI Stock Predictions
AKS 2.43 2.48 2.38 2.42 10319000 0.41% AKS Stock Predictions
OTLK 2.39 2.58 2.39 2.46 726985 0.41% OTLK Stock Predictions
DHY 2.51 2.52 2.50 2.51 167300 0.40% DHY Stock Predictions
OTIC 2.52 2.59 2.49 2.52 65611 0.40% OTIC Stock Predictions
IPIC 2.65 2.80 2.55 2.66 3900 0.38% IPIC Stock Predictions
LYG 2.81 2.81 2.79 2.81 2527364 0.36% LYG Stock Predictions
RJN 2.82 2.82 2.82 2.82 100 0.36% RJN Stock Predictions
ALYA 2.84 2.84 2.84 2.84 500 0.35% ALYA Stock Predictions
AUO 2.83 2.85 2.82 2.84 351300 0.35% AUO Stock Predictions
TRT 2.90 2.90 2.85 2.90 24900 0.35% TRT Stock Predictions
SSNT 3.00 3.00 3.00 3.00 800 0.33% SSNT Stock Predictions
APEN 3.23 3.23 2.97 3.00 30600 0.00% APEN Stock Predictions
ATOS 2.02 2.08 2.02 2.04 61700 0.00% ATOS Stock Predictions
BNGO 2.60 2.67 2.60 2.65 2500 0.00% BNGO Stock Predictions
EXPR 2.44 2.47 2.39 2.45 1975900 0.00% EXPR Stock Predictions
FNJN 2.26 2.26 2.22 2.25 125500 0.00% FNJN Stock Predictions
FTK 2.96 3.03 2.92 2.97 516400 0.00% FTK Stock Predictions
GVP 2.25 2.26 2.25 2.25 5000 0.00% GVP Stock Predictions
HHS 2.72 2.72 2.72 2.72 100 0.00% HHS Stock Predictions
MCC 2.47 2.48 2.42 2.48 40419 0.00% MCC Stock Predictions
MRIN 2.19 2.23 2.18 2.23 4382 0.00% MRIN Stock Predictions
OPK 2.07 2.10 2.05 2.07 1876327 0.00% OPK Stock Predictions
RIBT 2.56 2.73 2.56 2.59 17600 0.00% RIBT Stock Predictions
SHOS 2.52 2.59 2.51 2.51 6600 0.00% SHOS Stock Predictions
SND 2.46 2.54 2.41 2.46 144600 0.00% SND Stock Predictions
NEON 2.89 2.89 2.80 2.89 4788 -0.34% NEON Stock Predictions
PXLW 2.96 2.99 2.89 2.95 178200 -0.34% PXLW Stock Predictions
AMS 2.83 2.88 2.82 2.88 4100 -0.35% AMS Stock Predictions
PSV 2.89 2.95 2.85 2.86 11100 -0.35% PSV Stock Predictions
ATAI 2.62 2.78 2.62 2.62 55300 -0.38% ATAI Stock Predictions
SSKN 2.64 2.65 2.54 2.64 61600 -0.38% SSKN Stock Predictions
GIGM 2.50 2.54 2.50 2.51 3300 -0.40% GIGM Stock Predictions
SVRA 2.48 2.54 2.46 2.48 201459 -0.40% SVRA Stock Predictions
ALT 2.36 2.37 2.23 2.34 471900 -0.43% ALT Stock Predictions
CREX 2.37 2.38 2.26 2.26 11600 -0.44% CREX Stock Predictions
HIHO 2.25 2.26 2.18 2.19 6600 -0.45% HIHO Stock Predictions
SNMP 2.23 2.24 2.20 2.22 30000 -0.45% SNMP Stock Predictions
COCP 2.01 2.16 2.01 2.16 2600 -0.46% COCP Stock Predictions
BWEN 2.11 2.13 2.05 2.10 15700 -0.47% BWEN Stock Predictions
UMC 2.15 2.15 2.13 2.14 179800 -0.47% UMC Stock Predictions
STG 2.08 2.14 2.08 2.08 5800 -0.48% STG Stock Predictions
GSUM 2.95 3.03 2.83 3.00 146700 -0.66% GSUM Stock Predictions
BOXL 2.90 2.91 2.80 2.86 26000 -0.69% BOXL Stock Predictions
BLNK 2.52 2.54 2.50 2.52 102700 -0.79% BLNK Stock Predictions
AGEN 2.46 2.50 2.41 2.44 530100 -0.81% AGEN Stock Predictions
NBRV 2.45 2.46 2.38 2.42 380860 -0.82% NBRV Stock Predictions
UXIN 2.38 2.43 2.28 2.38 1160000 -0.83% UXIN Stock Predictions
SPEX 2.36 2.41 2.35 2.35 13200 -0.84% SPEX Stock Predictions
MREO 2.33 2.44 2.30 2.30 6666 -0.86% MREO Stock Predictions
HCHC 2.02 2.06 1.98 2.00 236400 -0.99% HCHC Stock Predictions
SOLO 2.90 2.95 2.81 2.85 181300 -1.04% SOLO Stock Predictions
CLNE 2.73 2.75 2.67 2.71 393300 -1.09% CLNE Stock Predictions
CRHM 2.77 2.77 2.70 2.71 167300 -1.09% CRHM Stock Predictions
RMED 2.77 2.88 2.66 2.71 42200 -1.09% RMED Stock Predictions
ACRX 2.71 2.75 2.63 2.69 1028100 -1.10% ACRX Stock Predictions
SRNE 2.60 2.64 2.54 2.57 866100 -1.15% SRNE Stock Predictions
AT 2.48 2.48 2.41 2.45 231700 -1.21% AT Stock Predictions
JMEI 2.30 2.32 2.17 2.28 748300 -1.30% JMEI Stock Predictions
PLUG 2.32 2.33 2.28 2.28 1821700 -1.30% PLUG Stock Predictions
SCKT 2.29 2.51 2.24 2.28 54700 -1.30% SCKT Stock Predictions
XYF 3.02 3.08 2.97 2.98 40700 -1.32% XYF Stock Predictions
TXMD 2.30 2.32 2.16 2.22 4016774 -1.33% TXMD Stock Predictions
MOTS 2.97 2.98 2.88 2.94 30453 -1.34% MOTS Stock Predictions
BLIN 2.22 2.26 2.18 2.19 36900 -1.35% BLIN Stock Predictions
OESX 2.92 2.96 2.83 2.88 104800 -1.37% OESX Stock Predictions
CTST 2.80 2.83 2.67 2.73 2702900 -1.44% CTST Stock Predictions
FORK 2.09 2.10 2.03 2.03 32400 -1.46% FORK Stock Predictions
UFAB 2.67 2.71 2.67 2.70 12900 -1.46% UFAB Stock Predictions
NOVN 2.56 2.68 2.56 2.65 26320 -1.49% NOVN Stock Predictions
MOGU 2.53 2.60 2.51 2.55 43240 -1.54% MOGU Stock Predictions
CHCI 2.55 2.55 2.51 2.51 700 -1.57% CHCI Stock Predictions
BTN 2.47 2.50 2.29 2.41 68600 -1.63% BTN Stock Predictions
KODK 2.46 2.46 2.36 2.41 128100 -1.63% KODK Stock Predictions
RMTI 3.02 3.03 2.94 2.97 342400 -1.66% RMTI Stock Predictions
IFRX 2.87 2.98 2.83 2.95 1025428 -1.67% IFRX Stock Predictions
PTMN 2.37 2.39 2.35 2.36 77600 -1.67% PTMN Stock Predictions
IMGN 2.31 2.35 2.25 2.29 2157600 -1.72% IMGN Stock Predictions
NMCI 2.31 2.31 2.20 2.28 20884 -1.72% NMCI Stock Predictions
CSLT 2.85 2.87 2.77 2.80 265800 -1.75% CSLT Stock Predictions
DSWL 2.74 2.75 2.73 2.75 500 -1.79% DSWL Stock Predictions
PRPH 2.06 2.06 2.06 2.06 600 -1.90% PRPH Stock Predictions
CIH 3.00 3.11 2.97 2.99 69400 -1.97% CIH Stock Predictions
STKL 3.04 3.06 2.93 2.99 165000 -1.97% STKL Stock Predictions
GRAM 2.91 3.02 2.86 2.86 14700 -2.05% GRAM Stock Predictions
SWN 2.44 2.49 2.38 2.39 14171100 -2.05% SWN Stock Predictions
NTIP 2.36 2.39 2.34 2.34 11100 -2.09% NTIP Stock Predictions
AMBO 2.61 2.81 2.61 2.78 4600 -2.11% AMBO Stock Predictions
ROSE 3.07 3.07 2.62 2.99 189600 -2.29% ROSE Stock Predictions
BNSO 2.67 2.67 2.45 2.45 3900 -2.39% BNSO Stock Predictions
JP 2.08 2.10 1.91 2.03 121900 -2.40% JP Stock Predictions
MDCA 2.48 2.51 2.33 2.40 178915 -2.44% MDCA Stock Predictions
ACTG 2.82 2.83 2.73 2.75 38700 -2.48% ACTG Stock Predictions
CDR 2.41 2.44 2.33 2.33 705500 -2.51% CDR Stock Predictions
RESN 2.35 2.43 2.27 2.29 55700 -2.55% RESN Stock Predictions
CCM 2.69 2.75 2.64 2.64 6900 -2.58% CCM Stock Predictions
FOMX 2.31 2.33 2.23 2.25 155800 -2.60% FOMX Stock Predictions
OSN 2.25 2.25 2.14 2.25 5894 -2.60% OSN Stock Predictions
PRPO 3.00 3.29 2.91 2.95 395500 -2.64% PRPO Stock Predictions
HMY 2.54 2.56 2.49 2.49 7276300 -2.73% HMY Stock Predictions
NTZ 2.18 2.26 2.11 2.12 9877 -2.75% NTZ Stock Predictions
WPRT 2.91 2.92 2.78 2.83 408800 -2.75% WPRT Stock Predictions
ONCS 2.47 2.51 2.34 2.37 66338 -2.87% ONCS Stock Predictions
BIMI 2.43 2.43 2.27 2.36 24800 -2.88% BIMI Stock Predictions
HSDT 2.42 2.42 2.27 2.29 47400 -2.97% HSDT Stock Predictions
IMV 3.00 3.05 2.91 2.91 14100 -3.00% IMV Stock Predictions
AVDL 2.31 2.38 2.11 2.24 128200 -3.03% AVDL Stock Predictions
CKPT 2.85 2.85 2.67 2.78 24200 -3.14% CKPT Stock Predictions
EPIX 2.88 2.90 2.66 2.70 2800 -3.23% EPIX Stock Predictions
SANW 2.92 2.93 2.75 2.88 6300 -3.36% SANW Stock Predictions
VLRX 2.73 2.73 2.52 2.58 177200 -3.37% VLRX Stock Predictions
TMQ 2.38 2.38 2.25 2.29 162800 -3.38% TMQ Stock Predictions
LLNW 2.34 2.36 2.26 2.28 942942 -3.39% LLNW Stock Predictions
SBBP 2.79 3.00 2.65 2.67 91100 -3.61% SBBP Stock Predictions
MARA 2.11 2.15 2.04 2.10 170376 -3.67% MARA Stock Predictions
APTO 2.92 2.99 2.75 2.83 380700 -3.74% APTO Stock Predictions
LPI 2.97 3.01 2.81 2.83 7035900 -3.74% LPI Stock Predictions
RHE 2.06 2.25 1.98 2.05 76900 -3.76% RHE Stock Predictions
TRPX 2.35 2.44 2.27 2.30 70100 -3.77% TRPX Stock Predictions
CAAS 2.18 2.20 2.16 2.19 1900 -3.95% CAAS Stock Predictions
TRIB 2.25 2.27 2.11 2.11 54100 -4.09% TRIB Stock Predictions
UMRX 2.61 2.68 2.46 2.50 99400 -4.21% UMRX Stock Predictions
NVTR 2.11 2.25 2.03 2.03 229208 -4.25% NVTR Stock Predictions
NHLD 2.70 2.70 2.66 2.67 2221 -4.30% NHLD Stock Predictions
RKDA 3.04 3.04 2.83 2.89 149600 -4.30% RKDA Stock Predictions
BMRA 2.94 2.98 2.85 2.85 39800 -4.36% BMRA Stock Predictions
EDNT 2.15 2.15 2.10 2.12 4600 -4.50% EDNT Stock Predictions
FENG 2.80 2.85 2.66 2.69 98900 -4.61% FENG Stock Predictions
AGE 2.88 2.88 2.65 2.68 93600 -4.63% AGE Stock Predictions
ARDX 2.50 2.51 2.33 2.38 135100 -4.80% ARDX Stock Predictions
VHI 2.42 2.45 2.23 2.27 136400 -5.02% VHI Stock Predictions
SURF 2.77 2.82 2.56 2.60 24200 -5.11% SURF Stock Predictions
AFMD 3.10 3.13 2.93 2.94 799500 -5.16% AFMD Stock Predictions
CEI 2.19 2.22 1.95 2.01 2068300 -5.19% CEI Stock Predictions
SLNO 2.76 2.80 2.60 2.63 41400 -5.40% SLNO Stock Predictions
CYH 2.23 2.26 2.07 2.07 2680700 -5.48% CYH Stock Predictions
ACER 3.04 3.36 2.90 2.92 195500 -5.50% ACER Stock Predictions
AVCO 2.15 2.15 1.95 2.05 332700 -5.53% AVCO Stock Predictions
PMTS 2.55 2.57 2.51 2.55 2000 -5.56% PMTS Stock Predictions
PVL 2.66 2.70 2.50 2.51 84800 -5.64% PVL Stock Predictions
KBSF 2.73 2.75 2.58 2.58 4900 -6.18% KBSF Stock Predictions
CLDX 2.35 2.40 2.21 2.21 219500 -6.36% CLDX Stock Predictions
OVID 2.37 2.37 2.16 2.20 194116 -6.38% OVID Stock Predictions
OMI 2.67 2.69 2.44 2.47 1249554 -6.44% OMI Stock Predictions
RAVE 2.38 2.43 2.14 2.30 122900 -6.50% RAVE Stock Predictions
ATTO 2.37 2.37 2.23 2.23 256200 -6.69% ATTO Stock Predictions
INAP 3.01 3.18 2.67 2.76 405800 -7.07% INAP Stock Predictions
AVGR 2.41 2.42 2.02 2.19 264500 -7.59% AVGR Stock Predictions
MICR 2.60 2.60 2.38 2.40 4600 -7.69% MICR Stock Predictions
CXDC 2.20 2.20 1.75 2.01 48000 -8.64% CXDC Stock Predictions
SDLP 3.13 3.14 2.81 2.85 98600 -9.24% SDLP Stock Predictions
DFFN 2.48 2.48 2.26 2.28 75700 -9.52% DFFN Stock Predictions
MGEN 2.29 2.29 2.03 2.03 147041 -9.78% MGEN Stock Predictions
CFMS 3.06 3.11 2.64 2.76 2486200 -10.39% CFMS Stock Predictions
MNI 2.39 2.60 2.20 2.22 43700 -10.48% MNI Stock Predictions
RBZ 2.77 2.80 2.46 2.50 255600 -11.03% RBZ Stock Predictions
YUMA 2.66 2.66 2.35 2.36 184700 -11.94% YUMA Stock Predictions
XELB 2.40 2.40 1.94 2.10 440900 -12.50% XELB Stock Predictions
DNJR 2.90 2.90 1.95 2.22 234600 -17.47% DNJR Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies