Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.




7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
SPCB 1.91 2.15 1.91 2.14 457900 12.63% SPCB Stock Predictions
CALI 2.05 2.38 2.05 2.30 149900 11.11% CALI Stock Predictions
BVSN 2.09 2.30 2.09 2.28 57700 10.68% BVSN Stock Predictions
MCEP 1.90 2.00 1.90 2.00 117100 7.53% MCEP Stock Predictions
XELB 2.79 2.95 2.77 2.95 15700 7.27% XELB Stock Predictions
AXON 2.50 2.74 2.47 2.67 2744600 6.80% AXON Stock Predictions
STKS 2.37 2.65 2.37 2.50 67000 6.38% STKS Stock Predictions
CPAH 2.73 2.98 2.68 2.82 114100 6.02% CPAH Stock Predictions
BLPH 2.77 2.90 2.68 2.88 293200 5.88% BLPH Stock Predictions
ENT 2.70 2.87 2.70 2.86 304200 5.54% ENT Stock Predictions
LYL 3.01 3.01 2.87 2.98 2600 4.93% LYL Stock Predictions
FTFT 2.06 2.20 2.06 2.20 35300 4.76% FTFT Stock Predictions
XXII 2.65 2.81 2.62 2.76 2434500 4.55% XXII Stock Predictions
EVFM 2.55 2.60 2.48 2.60 26900 4.00% EVFM Stock Predictions
PRTO 2.69 2.70 2.65 2.70 21900 3.85% PRTO Stock Predictions
MNDO 2.11 2.18 2.11 2.18 19600 3.81% MNDO Stock Predictions
PRAN 2.16 2.32 2.14 2.26 21500 3.67% PRAN Stock Predictions
YOGA 2.01 2.10 1.95 2.10 21600 3.45% YOGA Stock Predictions
PMTS 2.05 2.14 2.05 2.12 23900 3.41% PMTS Stock Predictions
FLNT 2.35 2.45 2.35 2.43 185300 3.40% FLNT Stock Predictions
LENS 2.15 2.18 2.06 2.14 8300 3.38% LENS Stock Predictions
SMTX 2.82 2.94 2.81 2.94 1500 3.16% SMTX Stock Predictions
CIG 1.93 2.02 1.90 2.01 4284200 3.08% CIG Stock Predictions
JASN 2.30 2.41 2.26 2.37 29200 3.04% JASN Stock Predictions
SMRT 2.11 2.18 2.11 2.16 159300 2.86% SMRT Stock Predictions
SVM 2.69 2.80 2.68 2.79 415100 2.57% SVM Stock Predictions
ATHX 2.02 2.12 2.01 2.06 480400 2.49% ATHX Stock Predictions
BYFC 2.09 2.09 2.09 2.09 100 2.45% BYFC Stock Predictions
AT 2.20 2.25 2.20 2.25 231400 2.27% AT Stock Predictions
RRTS 2.72 2.82 2.68 2.77 352300 2.21% RRTS Stock Predictions
BW 2.28 2.36 2.28 2.34 678600 2.18% BW Stock Predictions
SHOS 2.30 2.40 2.30 2.35 42600 2.17% SHOS Stock Predictions
EVOL 2.80 2.90 2.80 2.85 10300 2.15% EVOL Stock Predictions
RENN 2.39 2.46 2.37 2.45 427200 2.08% RENN Stock Predictions
GIGM 2.89 3.05 2.89 2.96 13400 2.07% GIGM Stock Predictions
PER 2.65 2.75 2.60 2.70 342500 1.89% PER Stock Predictions
SSC 2.18 2.30 2.16 2.20 243800 1.85% SSC Stock Predictions
SNSS 2.39 2.46 2.28 2.43 133500 1.67% SNSS Stock Predictions
STCN 2.08 2.08 2.02 2.06 10300 1.48% STCN Stock Predictions
ANFI 2.04 2.13 2.04 2.07 111400 1.47% ANFI Stock Predictions
FRED 2.16 2.26 2.16 2.20 665400 1.38% FRED Stock Predictions
VBIV 2.91 3.00 2.88 2.93 222300 1.38% VBIV Stock Predictions
PANL 3.01 3.01 3.00 3.00 1000 1.35% PANL Stock Predictions
TST 2.23 2.26 2.20 2.26 55600 1.35% TST Stock Predictions
GNUS 2.30 2.46 2.30 2.39 9800 1.27% GNUS Stock Predictions
RTTR 2.50 2.50 2.36 2.44 16900 1.24% RTTR Stock Predictions
CFBK 2.55 2.58 2.54 2.58 4500 1.18% CFBK Stock Predictions
PDLI 2.54 2.60 2.53 2.59 1669200 1.17% PDLI Stock Predictions
AEHR 2.60 2.66 2.60 2.63 43400 1.15% AEHR Stock Predictions
EVOK 2.66 2.69 2.65 2.67 23100 1.14% EVOK Stock Predictions
MATR 2.65 2.68 2.65 2.68 11600 1.13% MATR Stock Predictions
INFI 2.04 2.08 2.03 2.04 216700 0.99% INFI Stock Predictions
VERU 2.05 2.10 2.05 2.08 40600 0.97% VERU Stock Predictions
AKTX 2.06 2.16 2.03 2.10 31700 0.96% AKTX Stock Predictions
SOFO 2.25 2.30 2.13 2.20 2000 0.92% SOFO Stock Predictions
WTT 2.19 2.20 2.18 2.20 15500 0.92% WTT Stock Predictions
PIR 2.21 2.28 2.21 2.23 1022500 0.90% PIR Stock Predictions
MYO 2.34 2.35 2.24 2.28 146200 0.88% MYO Stock Predictions
AMPE 2.30 2.38 2.25 2.31 200800 0.87% AMPE Stock Predictions
PTX 2.43 2.45 2.42 2.44 27200 0.83% PTX Stock Predictions
OMED 2.43 2.56 2.39 2.45 24600 0.82% OMED Stock Predictions
CGG 2.52 2.65 2.52 2.57 18900 0.78% CGG Stock Predictions
WSTL 2.75 2.84 2.75 2.79 25900 0.72% WSTL Stock Predictions
NTIP 2.85 2.90 2.80 2.87 29900 0.70% NTIP Stock Predictions
OZM 2.04 2.07 2.04 2.05 240100 0.49% OZM Stock Predictions
TURN 2.14 2.18 2.14 2.16 16400 0.47% TURN Stock Predictions
AWX 2.20 2.23 2.20 2.23 2500 0.45% AWX Stock Predictions
ZOM 2.22 2.27 2.22 2.25 26600 0.45% ZOM Stock Predictions
BTX 2.32 2.34 2.27 2.33 280800 0.43% BTX Stock Predictions
JMEI 2.30 2.33 2.27 2.31 639000 0.43% JMEI Stock Predictions
KTOV 2.34 2.37 2.30 2.35 34100 0.43% KTOV Stock Predictions
SSI 2.30 2.38 2.30 2.32 126600 0.43% SSI Stock Predictions
UUUU 2.30 2.38 2.30 2.33 347100 0.43% UUUU Stock Predictions
SCKT 2.36 2.51 2.36 2.41 4700 0.42% SCKT Stock Predictions
TOO 2.55 2.56 2.52 2.53 192200 0.40% TOO Stock Predictions
SMTS 2.55 2.61 2.52 2.57 90400 0.39% SMTS Stock Predictions
CAW 2.80 2.85 2.80 2.84 3300 0.35% CAW Stock Predictions
AUY 2.90 2.94 2.88 2.91 9053500 0.34% AUY Stock Predictions
ARCW 2.50 2.60 2.50 2.55 1800 0.00% ARCW Stock Predictions
AVEO 2.90 2.95 2.85 2.90 2178400 0.00% AVEO Stock Predictions
AXAS 2.91 2.97 2.87 2.89 755300 0.00% AXAS Stock Predictions
BSQR 2.65 2.65 2.60 2.60 8700 0.00% BSQR Stock Predictions
DHX 2.15 2.20 2.15 2.15 122200 0.00% DHX Stock Predictions
DXLG 2.20 2.25 2.20 2.25 35700 0.00% DXLG Stock Predictions
DYY 2.60 2.60 2.60 2.60 100 0.00% DYY Stock Predictions
EFOI 2.17 2.17 2.11 2.14 4000 0.00% EFOI Stock Predictions
KLDX 2.33 2.36 2.32 2.35 313700 0.00% KLDX Stock Predictions
LTRX 2.66 2.69 2.63 2.66 11700 0.00% LTRX Stock Predictions
MUX 2.22 2.28 2.22 2.23 907800 0.00% MUX Stock Predictions
NNDM 2.23 2.29 2.17 2.22 156600 0.00% NNDM Stock Predictions
OBLN 2.21 2.24 2.20 2.20 19700 0.00% OBLN Stock Predictions
ODP 2.63 2.68 2.61 2.62 3463600 0.00% ODP Stock Predictions
REED 2.60 2.80 2.60 2.70 39400 0.00% REED Stock Predictions
SESN 2.00 2.04 1.96 2.00 265100 0.00% SESN Stock Predictions
SID 2.07 2.08 2.02 2.05 1001800 0.00% SID Stock Predictions
SNOA 2.44 2.53 2.44 2.48 7500 0.00% SNOA Stock Predictions
SPRT 2.81 2.81 2.76 2.77 7200 0.00% SPRT Stock Predictions
SYNC 2.00 2.05 1.95 2.00 67000 0.00% SYNC Stock Predictions
TRQ 2.83 2.92 2.81 2.83 1633900 0.00% TRQ Stock Predictions
TUES 2.75 2.81 2.70 2.80 126600 0.00% TUES Stock Predictions
TYME 2.97 3.09 2.87 2.95 134900 0.00% TYME Stock Predictions
VBLT 2.15 2.25 2.13 2.15 115600 0.00% VBLT Stock Predictions
VSAR 2.05 2.10 2.00 2.05 119000 0.00% VSAR Stock Predictions
WPRT 2.62 2.65 2.61 2.63 159000 0.00% WPRT Stock Predictions
CYRN 2.90 2.93 2.90 2.91 3300 -0.34% CYRN Stock Predictions
CUI 2.85 2.88 2.82 2.83 10100 -0.35% CUI Stock Predictions
LRAD 2.77 2.78 2.73 2.76 58600 -0.36% LRAD Stock Predictions
DHY 2.64 2.64 2.63 2.63 157000 -0.38% DHY Stock Predictions
BTG 2.49 2.49 2.45 2.47 1305200 -0.40% BTG Stock Predictions
CIF 2.49 2.51 2.49 2.49 64100 -0.40% CIF Stock Predictions
FCSC 2.50 2.55 2.41 2.50 418900 -0.40% FCSC Stock Predictions
DRD 2.42 2.46 2.41 2.41 20100 -0.41% DRD Stock Predictions
JCP 2.39 2.41 2.36 2.38 7299200 -0.42% JCP Stock Predictions
DGLY 2.30 2.35 2.25 2.33 10500 -0.43% DGLY Stock Predictions
LPTH 2.30 2.38 2.30 2.31 122500 -0.43% LPTH Stock Predictions
ROYT 2.30 2.33 2.30 2.31 97600 -0.43% ROYT Stock Predictions
NVIV 2.08 2.10 2.00 2.05 258400 -0.49% NVIV Stock Predictions
MCHX 2.91 2.99 2.87 2.93 65200 -0.68% MCHX Stock Predictions
PTI 2.87 2.87 2.78 2.85 190800 -0.70% PTI Stock Predictions
RIGL 2.92 2.93 2.82 2.85 1183100 -0.70% RIGL Stock Predictions
OSN 2.75 2.81 2.75 2.80 7400 -0.71% OSN Stock Predictions
KFS 2.75 2.80 2.70 2.75 16900 -0.72% KFS Stock Predictions
ATRS 2.73 2.76 2.65 2.69 433800 -0.74% ATRS Stock Predictions
IMMP 2.61 2.66 2.58 2.60 14600 -0.76% IMMP Stock Predictions
JAKK 2.70 2.70 2.55 2.58 46500 -0.77% JAKK Stock Predictions
AREX 2.52 2.58 2.49 2.50 252900 -0.79% AREX Stock Predictions
SOL 2.54 2.55 2.50 2.50 12700 -0.79% SOL Stock Predictions
CNET 2.49 2.51 2.42 2.48 18800 -0.80% CNET Stock Predictions
HSGX 2.53 2.54 2.46 2.49 36900 -0.80% HSGX Stock Predictions
PTIE 2.35 2.42 2.34 2.40 87200 -0.83% PTIE Stock Predictions
CBLI 2.35 2.49 2.35 2.37 4300 -0.84% CBLI Stock Predictions
AGEN 2.21 2.24 2.18 2.19 547600 -0.90% AGEN Stock Predictions
DAG 2.19 2.21 2.16 2.19 8700 -0.90% DAG Stock Predictions
HDSN 2.18 2.22 2.15 2.16 231900 -0.92% HDSN Stock Predictions
SQNS 2.01 2.07 1.99 2.00 325200 -0.99% SQNS Stock Predictions
EXK 2.94 2.96 2.90 2.94 579082 -1.01% EXK Stock Predictions
FWP 2.77 2.80 2.72 2.76 1900 -1.08% FWP Stock Predictions
TCON 2.70 2.70 2.60 2.65 32700 -1.12% TCON Stock Predictions
NAT 2.53 2.56 2.46 2.49 777900 -1.19% NAT Stock Predictions
SMSI 2.49 2.54 2.44 2.46 175900 -1.20% SMSI Stock Predictions
PEIX 2.50 2.50 2.45 2.45 194000 -1.21% PEIX Stock Predictions
BOSC 2.47 2.48 2.40 2.43 47400 -1.22% BOSC Stock Predictions
AAME 2.40 2.40 2.35 2.39 1000 -1.24% AAME Stock Predictions
TEUM 2.43 2.43 2.35 2.37 871100 -1.25% TEUM Stock Predictions
BBOX 2.30 2.36 2.20 2.28 1682100 -1.30% BBOX Stock Predictions
IDN 2.29 2.29 2.26 2.27 1300 -1.30% IDN Stock Predictions
NMRD 2.12 2.20 2.12 2.13 15700 -1.39% NMRD Stock Predictions
SRRA 2.88 2.97 2.83 2.84 290800 -1.39% SRRA Stock Predictions
OPHT 2.75 2.75 2.67 2.70 85000 -1.46% OPHT Stock Predictions
UONE 2.40 2.40 2.35 2.40 7100 -1.64% UONE Stock Predictions
ABAC 2.39 2.39 2.30 2.35 2300 -1.67% ABAC Stock Predictions
HTBX 2.37 2.37 2.27 2.29 342600 -1.72% HTBX Stock Predictions
BLDP 2.85 2.86 2.80 2.80 316500 -1.75% BLDP Stock Predictions
UMC 2.84 2.84 2.79 2.79 456400 -1.76% UMC Stock Predictions
CHNR 2.14 2.26 2.14 2.18 4000 -1.80% CHNR Stock Predictions
APWC 2.66 2.66 2.60 2.60 1100 -1.89% APWC Stock Predictions
NMM 2.10 2.10 2.06 2.06 439100 -1.90% NMM Stock Predictions
SIFY 2.03 2.08 1.98 2.00 30000 -1.96% SIFY Stock Predictions
NOVN 2.99 3.04 2.91 2.91 10300 -2.02% NOVN Stock Predictions
SMMT 2.47 2.51 2.36 2.41 230600 -2.03% SMMT Stock Predictions
KONA 2.43 2.45 2.40 2.40 7200 -2.04% KONA Stock Predictions
CYH 2.92 2.95 2.85 2.86 1612800 -2.05% CYH Stock Predictions
BWEN 2.36 2.39 2.34 2.34 7500 -2.09% BWEN Stock Predictions
CKPT 2.70 2.81 2.66 2.74 26000 -2.14% CKPT Stock Predictions
EQS 2.28 2.28 2.28 2.28 2494 -2.15% EQS Stock Predictions
IMMY 2.29 2.35 2.24 2.27 24900 -2.16% IMMY Stock Predictions
AQXP 2.71 2.71 2.58 2.65 963600 -2.21% AQXP Stock Predictions
EYPT 2.22 2.23 2.12 2.15 94700 -2.27% EYPT Stock Predictions
YECO 2.59 2.81 2.53 2.55 81800 -2.30% YECO Stock Predictions
OPGN 2.16 2.16 2.05 2.06 38700 -2.37% OPGN Stock Predictions
NGD 2.06 2.07 2.00 2.01 2567200 -2.43% NGD Stock Predictions
ARTW 2.70 2.73 2.70 2.73 600 -2.50% ARTW Stock Predictions
MOGO 3.01 3.01 2.93 2.95 4400 -2.64% MOGO Stock Predictions
VIVE 2.60 2.63 2.50 2.52 178600 -2.70% VIVE Stock Predictions
CHCI 2.54 2.63 2.49 2.49 14000 -2.73% CHCI Stock Predictions
ATEC 2.91 2.91 2.77 2.79 57300 -2.79% ATEC Stock Predictions
SLNO 2.77 2.80 2.68 2.71 33100 -2.87% SLNO Stock Predictions
SBGL 2.29 2.30 2.23 2.27 3177500 -2.99% SBGL Stock Predictions
SHLD 2.31 2.42 2.25 2.26 1076000 -3.00% SHLD Stock Predictions
ATOS 2.65 2.73 2.50 2.50 192600 -3.10% ATOS Stock Predictions
BKYI 2.45 2.45 2.35 2.35 24500 -3.29% BKYI Stock Predictions
BDSI 2.95 3.00 2.85 2.90 117900 -3.33% BDSI Stock Predictions
EVGN 2.97 2.97 2.87 2.87 16300 -3.37% EVGN Stock Predictions
PME 2.65 2.66 2.56 2.58 30000 -3.37% PME Stock Predictions
LUB 2.60 2.60 2.55 2.55 24100 -3.41% LUB Stock Predictions
AMS 2.80 2.80 2.70 2.70 3700 -3.57% AMS Stock Predictions
QUMU 2.76 2.81 2.49 2.68 32300 -3.60% QUMU Stock Predictions
KOSS 2.71 2.71 2.60 2.63 5700 -3.66% KOSS Stock Predictions
NBY 2.30 2.40 2.30 2.30 2200 -3.77% NBY Stock Predictions
CETX 2.27 2.27 2.15 2.17 48200 -3.98% CETX Stock Predictions
ALQA 2.33 2.33 2.16 2.16 26200 -4.00% ALQA Stock Predictions
RAND 2.63 2.63 2.52 2.52 1100 -4.18% RAND Stock Predictions
NDRA 2.30 2.34 2.10 2.22 34500 -4.72% NDRA Stock Predictions
BIOS 3.17 3.17 2.99 3.00 691500 -4.76% BIOS Stock Predictions
BSPM 2.45 2.57 2.30 2.33 30400 -4.90% BSPM Stock Predictions
STNG 2.76 2.76 2.54 2.62 7991400 -5.07% STNG Stock Predictions
CLDC 2.13 2.15 2.03 2.03 93400 -5.58% CLDC Stock Predictions
EPE 2.84 2.88 2.68 2.70 2362800 -5.59% EPE Stock Predictions
PLUG 2.17 2.20 2.05 2.05 4965500 -5.96% PLUG Stock Predictions
CFRX 2.81 2.93 2.60 2.65 301300 -6.03% CFRX Stock Predictions
VNRX 2.17 2.18 1.99 2.02 81900 -6.05% VNRX Stock Predictions
SITO 2.29 2.36 2.09 2.14 257800 -6.14% SITO Stock Predictions
DXYN 2.40 2.40 2.25 2.25 26700 -6.25% DXYN Stock Predictions
MPVD 2.30 2.35 2.25 2.25 16300 -6.25% MPVD Stock Predictions
CLNE 2.82 2.88 2.64 2.65 2502500 -6.36% CLNE Stock Predictions
RIBT 2.83 2.83 2.61 2.63 280500 -6.74% RIBT Stock Predictions
SES 3.00 3.02 2.79 2.87 44000 -6.82% SES Stock Predictions
HPJ 3.20 3.20 2.95 3.00 53500 -7.12% HPJ Stock Predictions
IGLD 3.00 3.00 2.76 2.77 11000 -7.36% IGLD Stock Predictions
MOXC 2.31 2.60 2.31 2.31 77000 -7.60% MOXC Stock Predictions
AHPI 2.79 2.79 2.51 2.51 1800 -10.04% AHPI Stock Predictions
AZRX 3.00 3.05 2.67 2.67 24600 -11.30% AZRX Stock Predictions
DAC 2.25 2.30 2.00 2.03 192500 -11.74% DAC Stock Predictions
STAF 3.09 3.30 2.40 2.69 1223900 -12.66% STAF Stock Predictions
CNTF 2.91 2.91 2.30 2.51 369500 -16.33% CNTF Stock Predictions