Stocks Under $3

Stocks Under $3 is a list of stocks trading below $3 and above $2. These cheap stocks under 3 dollars are trading on NYSE, NASDAQ and AMEX. You can access the Top 10 Penny Stocks for trading ideas.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ENG		2.41	3.00	2.41	2.83	20562131	24.12%	ENG Stock Predictions
PHCF		3.16	3.60	2.70	3.00	6078543	22.45%	PHCF Stock Predictions
COE		2.34	2.97	2.33	2.85	1470402	21.28%	COE Stock Predictions
SEEL		2.40	2.55	2.26	2.39	18526908	14.35%	SEEL Stock Predictions
STON		2.20	2.44	2.18	2.37	385123	13.40%	STON Stock Predictions
SND		2.21	2.57	2.21	2.52	311151	13.00%	SND Stock Predictions
BQ		2.13	2.44	2.11	2.37	233957	11.27%	BQ Stock Predictions
NAT		2.38	2.61	2.37	2.57	4893373	11.26%	NAT Stock Predictions
KOS		2.80	3.03	2.80	3.00	9413175	11.11%	KOS Stock Predictions
AEI		2.23	2.65	2.22	2.54	4515852	9.96%	AEI Stock Predictions
MDNA		2.55	2.80	2.52	2.80	110758	9.80%	MDNA Stock Predictions
NVFY		2.25	2.44	2.25	2.42	248398	9.50%	NVFY Stock Predictions
RCON		2.74	2.95	2.72	2.95	1680822	8.86%	RCON Stock Predictions
TUEM		2.75	3.01	2.72	3.00	2513539	8.70%	TUEM Stock Predictions
HNRG		2.38	2.60	2.38	2.55	265448	8.05%	HNRG Stock Predictions
CTRM		2.54	2.75	2.53	2.74	5194012	7.45%	CTRM Stock Predictions
DBGI		2.75	3.02	2.72	2.95	1169778	7.27%	DBGI Stock Predictions
HEXO		1.90	2.04	1.88	2.04	8721793	6.81%	HEXO Stock Predictions
GASS		2.55	2.75	2.55	2.70	117977	6.30%	GASS Stock Predictions
ADVM		2.26	2.46	2.23	2.37	2186022	6.28%	ADVM Stock Predictions
NEXT		2.86	3.06	2.81	2.97	1227161	6.07%	NEXT Stock Predictions
DOGZ		2.37	2.54	2.37	2.50	166608	5.49%	DOGZ Stock Predictions
EGY		2.62	2.75	2.62	2.72	373903	5.43%	EGY Stock Predictions
XERS		2.48	2.68	2.48	2.62	1210451	5.22%	XERS Stock Predictions
UPC		2.34	2.48	2.31	2.46	275454	5.13%	UPC Stock Predictions
DTEA		2.67	2.80	2.64	2.76	148540	4.94%	DTEA Stock Predictions
CDTX		2.25	2.36	2.23	2.35	340809	4.91%	CDTX Stock Predictions
DTSS		2.10	2.23	2.10	2.21	304684	4.74%	DTSS Stock Predictions
RYB		2.75	2.91	2.74	2.88	20862	4.73%	RYB Stock Predictions
SUPV		2.10	2.24	2.07	2.22	334477	4.72%	SUPV Stock Predictions
AREC		1.92	2.03	1.89	2.00	1768506	4.71%	AREC Stock Predictions
STRR		2.55	2.71	2.54	2.69	301162	4.67%	STRR Stock Predictions
APTX		2.37	2.50	2.37	2.50	223063	4.60%	APTX Stock Predictions
ZIOP		2.03	2.17	2.01	2.12	2031316	4.43%	ZIOP Stock Predictions
GLYC		2.25	2.50	2.24	2.39	2841169	4.37%	GLYC Stock Predictions
CEMI		2.59	2.74	2.54	2.70	1735364	4.25%	CEMI Stock Predictions
TC		2.59	2.98	2.48	2.70	96656	4.25%	TC Stock Predictions
JAGX		2.24	2.40	2.22	2.33	1469700	4.02%	JAGX Stock Predictions
CALA		2.31	2.42	2.31	2.40	428612	3.90%	CALA Stock Predictions
IDEX		2.05	2.16	2.03	2.13	8423320	3.90%	IDEX Stock Predictions
AKU		2.32	2.41	2.27	2.41	33782	3.88%	AKU Stock Predictions
WATT		2.13	2.26	2.12	2.23	539576	3.72%	WATT Stock Predictions
VISL		1.98	2.08	1.92	2.00	1599898	3.63%	VISL Stock Predictions
GNLN		2.50	2.65	2.47	2.61	514429	3.57%	GNLN Stock Predictions
WORX		2.26	2.43	2.22	2.34	624132	3.54%	WORX Stock Predictions
IZEA		1.98	2.09	1.97	2.07	357882	3.50%	IZEA Stock Predictions
XELA		2.00	2.13	1.94	2.07	12070002	3.50%	XELA Stock Predictions
BOXL		2.27	2.40	2.26	2.37	1001385	3.49%	BOXL Stock Predictions
OSMT		2.92	3.03	2.91	2.98	44224	3.47%	OSMT Stock Predictions
TAOP		2.67	2.76	2.61	2.74	57890	3.40%	TAOP Stock Predictions
NGL		2.44	2.53	2.40	2.44	2568758	3.39%	NGL Stock Predictions
SNCR		2.44	2.66	2.41	2.53	411048	3.27%	SNCR Stock Predictions
CCO		2.78	3.13	2.73	2.85	6631083	3.26%	CCO Stock Predictions
BVXV		2.24	2.34	2.20	2.31	134946	3.13%	BVXV Stock Predictions
ONCS		2.22	2.40	2.22	2.33	242694	3.10%	ONCS Stock Predictions
EM		2.69	2.70	2.61	2.69	27405	3.07%	EM Stock Predictions
STCN		2.03	2.10	2.03	2.07	145517	2.99%	STCN Stock Predictions
ALZN		2.45	2.65	2.42	2.47	1238933	2.92%	ALZN Stock Predictions
MREO		2.40	2.50	2.36	2.48	1411953	2.90%	MREO Stock Predictions
LQDA		2.85	3.00	2.85	2.95	186086	2.79%	LQDA Stock Predictions
IFRX		2.65	2.81	2.60	2.73	118351	2.63%	IFRX Stock Predictions
DWSN		2.39	2.45	2.39	2.42	18864	2.54%	DWSN Stock Predictions
CRTD		2.82	2.94	2.81	2.88	485075	2.49%	CRTD Stock Predictions
SINO		2.41	2.55	2.35	2.50	307378	2.46%	SINO Stock Predictions
XNET		2.84	2.98	2.78	2.92	146998	2.46%	XNET Stock Predictions
DS		2.87	3.04	2.83	2.95	1539414	2.43%	DS Stock Predictions
CTXR		2.08	2.17	2.07	2.14	2003293	2.39%	CTXR Stock Predictions
SBBP		2.11	2.21	2.08	2.14	184794	2.39%	SBBP Stock Predictions
HIL		2.09	2.16	2.09	2.15	121510	2.38%	HIL Stock Predictions
THMO		2.09	2.17	2.08	2.15	29230	2.38%	THMO Stock Predictions
TRIB		2.19	2.26	2.19	2.23	48977	2.29%	TRIB Stock Predictions
AGFS		2.21	2.25	2.15	2.24	30681	2.28%	AGFS Stock Predictions
SOHO		2.70	2.75	2.66	2.72	82953	2.26%	SOHO Stock Predictions
GNPX		2.73	2.90	2.70	2.85	176216	2.15%	GNPX Stock Predictions
SPPI		2.39	2.47	2.36	2.42	1875657	2.11%	SPPI Stock Predictions
CPOP		2.87	2.99	2.86	2.94	216341	2.08%	CPOP Stock Predictions
MMMB		2.45	2.47	2.41	2.45	26981	2.08%	MMMB Stock Predictions
NCNA		2.43	2.48	2.40	2.45	147012	2.08%	NCNA Stock Predictions
PRPO		2.95	3.09	2.90	2.98	342534	2.05%	PRPO Stock Predictions
LLNW		2.47	2.53	2.44	2.50	979911	2.04%	LLNW Stock Predictions
NYMX		2.05	2.10	2.01	2.08	45548	1.96%	NYMX Stock Predictions
AUTO		2.60	2.72	2.53	2.68	149507	1.90%	AUTO Stock Predictions
EBON		2.17	2.27	2.15	2.21	1510940	1.84%	EBON Stock Predictions
ENVB		2.20	2.38	2.16	2.28	1437186	1.79%	ENVB Stock Predictions
IRCP		2.82	2.90	2.81	2.90	70859	1.75%	IRCP Stock Predictions
LPTH		2.35	2.41	2.31	2.36	152286	1.72%	LPTH Stock Predictions
EQS		2.33	2.38	2.29	2.38	1558	1.71%	EQS Stock Predictions
VYGR		2.94	3.03	2.94	2.99	154720	1.70%	VYGR Stock Predictions
OGI		2.41	2.52	2.37	2.46	5368003	1.65%	OGI Stock Predictions
LYG		2.45	2.49	2.45	2.48	7011050	1.64%	LYG Stock Predictions
FTFT		2.15	2.20	2.10	2.15	1147617	1.42%	FTFT Stock Predictions
VTGN		2.85	2.93	2.81	2.87	938551	1.41%	VTGN Stock Predictions
QH		2.73	3.09	2.70	2.96	36775	1.37%	QH Stock Predictions
IAG		2.20	2.29	2.19	2.23	4260192	1.36%	IAG Stock Predictions
FORD		2.25	2.33	2.21	2.29	38459	1.33%	FORD Stock Predictions
SIOX		2.33	2.49	2.30	2.41	539804	1.26%	SIOX Stock Predictions
PALI		2.41	2.50	2.38	2.45	138942	1.24%	PALI Stock Predictions
ZVO		2.38	2.49	2.37	2.44	74852	1.24%	ZVO Stock Predictions
AUUD		2.46	2.48	2.39	2.46	192674	1.23%	AUUD Stock Predictions
FNHC		2.46	2.50	2.42	2.46	58820	1.23%	FNHC Stock Predictions
JZXN		2.51	2.55	2.46	2.51	83912	1.21%	JZXN Stock Predictions
LMNL		2.51	2.58	2.47	2.53	55358	1.20%	LMNL Stock Predictions
BSQR		2.49	2.61	2.44	2.55	917780	1.19%	BSQR Stock Predictions
CBAT		2.55	2.63	2.50	2.58	1065777	1.18%	CBAT Stock Predictions
BWEN		2.74	2.81	2.61	2.74	1040070	1.11%	BWEN Stock Predictions
EVGN		2.77	2.88	2.76	2.85	201012	1.06%	EVGN Stock Predictions
AEHL		2.86	3.05	2.84	2.90	309010	1.05%	AEHL Stock Predictions
RSLS		2.91	2.97	2.85	2.90	534372	1.05%	RSLS Stock Predictions
REPH		2.06	2.13	2.03	2.07	599956	0.98%	REPH Stock Predictions
TGA		2.10	2.18	2.05	2.08	559996	0.97%	TGA Stock Predictions
LIXT		2.13	2.19	2.09	2.13	13937	0.95%	LIXT Stock Predictions
ONCY		2.10	2.22	2.07	2.17	174028	0.93%	ONCY Stock Predictions
NUZE		2.25	2.34	2.22	2.27	25562	0.89%	NUZE Stock Predictions
ACST		2.26	2.38	2.21	2.28	1230756	0.88%	ACST Stock Predictions
VYNT		2.30	2.39	2.27	2.34	86822	0.86%	VYNT Stock Predictions
AVTX		2.37	2.50	2.37	2.43	423727	0.83%	AVTX Stock Predictions
ORTX		2.50	2.52	2.44	2.49	2339352	0.81%	ORTX Stock Predictions
QUMU		2.50	2.55	2.46	2.51	79155	0.80%	QUMU Stock Predictions
WMC		2.56	2.59	2.55	2.56	400829	0.79%	WMC Stock Predictions
CIG		2.61	2.69	2.59	2.63	10626030	0.77%	CIG Stock Predictions
VERO		2.64	2.70	2.60	2.64	137799	0.76%	VERO Stock Predictions
MBIO		2.72	2.76	2.68	2.73	725530	0.74%	MBIO Stock Predictions
ZKIN		2.95	3.01	2.84	2.98	268806	0.68%	ZKIN Stock Predictions
YTRA		1.98	2.03	1.95	2.01	88760	0.50%	YTRA Stock Predictions
RKDA		2.07	2.12	2.06	2.07	71227	0.49%	RKDA Stock Predictions
OSG		2.15	2.19	2.14	2.15	262026	0.47%	OSG Stock Predictions
HUIZ		2.30	2.32	2.24	2.27	111251	0.44%	HUIZ Stock Predictions
CNFR		2.61	2.76	2.61	2.67	8968	0.38%	CNFR Stock Predictions
HIVE		2.90	2.96	2.80	2.86	3013985	0.35%	HIVE Stock Predictions
PAYS		2.88	2.92	2.82	2.89	97758	0.35%	PAYS Stock Predictions
KALA		2.97	3.06	2.92	2.97	625548	0.34%	KALA Stock Predictions
MEIP		2.90	2.96	2.88	2.93	296311	0.34%	MEIP Stock Predictions
ACER		2.54	2.60	2.53	2.56	65559	0.00%	ACER Stock Predictions
CTIB		1.99	2.01	1.94	2.00	83073	0.00%	CTIB Stock Predictions
CUEN		2.70	2.78	2.60	2.73	143759	0.00%	CUEN Stock Predictions
DVD		2.40	2.47	2.39	2.41	71854	0.00%	DVD Stock Predictions
EZGO		2.87	2.97	2.77	2.87	143251	0.00%	EZGO Stock Predictions
GIGM		2.50	2.54	2.47	2.49	62561	0.00%	GIGM Stock Predictions
NUWE		2.36	2.40	2.27	2.32	326048	0.00%	NUWE Stock Predictions
PBLA		2.25	2.25	2.15	2.19	10739	0.00%	PBLA Stock Predictions
SOS		2.26	2.28	2.16	2.27	6812807	0.00%	SOS Stock Predictions
STAF		2.05	2.17	2.05	2.07	301703	0.00%	STAF Stock Predictions
VEON		2.15	2.19	2.12	2.14	6819350	0.00%	VEON Stock Predictions
ABIO		2.97	3.00	2.95	2.97	62802	-0.34%	ABIO Stock Predictions
CIDM		2.63	2.81	2.57	2.62	14649069	-0.38%	CIDM Stock Predictions
APTO		2.49	2.57	2.45	2.50	1070129	-0.40%	APTO Stock Predictions
AEY		2.45	2.47	2.40	2.40	12587	-0.41%	AEY Stock Predictions
FLNT		2.45	2.45	2.30	2.41	443790	-0.41%	FLNT Stock Predictions
CLIR		2.34	2.34	2.20	2.29	110298	-0.43%	CLIR Stock Predictions
VCNX		2.23	2.30	2.18	2.24	88559	-0.44%	VCNX Stock Predictions
GNCA		2.08	2.13	2.08	2.08	72497	-0.48%	GNCA Stock Predictions
HGBL		2.00	2.02	1.97	2.00	42025	-0.50%	HGBL Stock Predictions
RESN		2.72	2.81	2.69	2.77	698713	-0.72%	RESN Stock Predictions
CPIX		2.75	2.80	2.71	2.73	16689	-0.73%	CPIX Stock Predictions
REFR		2.73	2.80	2.66	2.69	46997	-0.74%	REFR Stock Predictions
BBGI		2.45	2.48	2.40	2.44	77804	-0.81%	BBGI Stock Predictions
ENIC		2.42	2.43	2.39	2.41	574479	-0.82%	ENIC Stock Predictions
HUSN		2.43	2.46	2.42	2.42	11322	-0.82%	HUSN Stock Predictions
VIVE		2.44	2.49	2.36	2.42	227387	-0.82%	VIVE Stock Predictions
OTLK		2.28	2.35	2.27	2.28	856580	-0.87%	OTLK Stock Predictions
NERV		2.03	2.10	1.96	2.02	1104363	-0.98%	NERV Stock Predictions
BLCM		3.02	3.02	2.85	2.99	75125	-0.99%	BLCM Stock Predictions
HOFV		3.00	3.07	2.98	2.99	996283	-0.99%	HOFV Stock Predictions
KXIN		2.91	2.95	2.86	2.89	493731	-1.03%	KXIN Stock Predictions
ZME		2.86	2.94	2.80	2.83	7504	-1.05%	ZME Stock Predictions
SLHG		2.74	2.75	2.65	2.70	88832	-1.10%	SLHG Stock Predictions
QTNT		2.57	2.59	2.53	2.55	342501	-1.16%	QTNT Stock Predictions
ANTE		2.50	2.60	2.43	2.50	13085	-1.19%	ANTE Stock Predictions
AACG		2.40	2.40	2.35	2.37	20345	-1.25%	AACG Stock Predictions
ABEV		2.92	2.93	2.87	2.88	35601641	-1.37%	ABEV Stock Predictions
UXIN		2.87	2.88	2.77	2.85	2776082	-1.38%	UXIN Stock Predictions
VBLT		2.10	2.13	2.05	2.07	137863	-1.43%	VBLT Stock Predictions
EJH		2.75	2.80	2.66	2.74	623403	-1.44%	EJH Stock Predictions
EVOL		2.07	2.13	2.05	2.05	12117	-1.44%	EVOL Stock Predictions
NLSP		2.56	2.59	2.48	2.55	51675	-1.54%	NLSP Stock Predictions
IFBD		2.48	2.52	2.42	2.44	96864	-1.61%	IFBD Stock Predictions
CLRO		2.44	2.44	2.38	2.39	12798	-1.65%	CLRO Stock Predictions
CYAN		2.96	2.96	2.90	2.90	15840	-1.69%	CYAN Stock Predictions
CLPS		2.87	2.90	2.78	2.82	36587	-1.74%	CLPS Stock Predictions
APM		2.66	2.70	2.57	2.61	127798	-1.88%	APM Stock Predictions
STAB		2.49	2.62	2.35	2.42	95681	-2.02%	STAB Stock Predictions
AVCT		2.96	3.00	2.82	2.89	67896	-2.03%	AVCT Stock Predictions
HCDI		2.42	2.55	2.38	2.39	168506	-2.05%	HCDI Stock Predictions
PSTI		2.85	2.93	2.76	2.77	141387	-2.12%	PSTI Stock Predictions
UGP		2.94	2.97	2.81	2.87	1982523	-2.38%	UGP Stock Predictions
AGRI		2.48	2.50	2.34	2.39	129649	-2.45%	AGRI Stock Predictions
SLDB		2.70	2.71	2.58	2.60	1153848	-2.62%	SLDB Stock Predictions
ALYA		2.62	2.65	2.55	2.56	42125	-2.66%	ALYA Stock Predictions
WISA		2.92	2.96	2.85	2.87	150268	-2.71%	WISA Stock Predictions
BLRX		2.89	2.91	2.79	2.81	330547	-3.10%	BLRX Stock Predictions
UNCY		2.83	2.87	2.75	2.78	104251	-3.14%	UNCY Stock Predictions
MFH		2.45	2.67	2.40	2.41	178721	-3.21%	MFH Stock Predictions
SDH		2.28	2.49	2.28	2.41	4923	-3.21%	SDH Stock Predictions
MNMD		2.52	2.54	2.42	2.42	1964133	-3.59%	MNMD Stock Predictions
OBLG		2.17	2.25	2.10	2.12	92925	-3.64%	OBLG Stock Predictions
PHIO		2.08	2.16	2.02	2.07	211699	-3.72%	PHIO Stock Predictions
CYTO		2.34	2.43	2.22	2.30	160995	-3.77%	CYTO Stock Predictions
GBS		2.71	2.71	2.48	2.54	655420	-4.15%	GBS Stock Predictions
RELI		2.68	2.70	2.53	2.54	21660	-4.15%	RELI Stock Predictions
GEG		2.40	2.40	2.25	2.29	57391	-4.18%	GEG Stock Predictions
KRMD		3.01	3.03	2.90	2.92	104639	-4.26%	KRMD Stock Predictions
SANW		2.60	3.06	2.53	2.90	74973	-4.29%	SANW Stock Predictions
TRVG		2.83	2.84	2.65	2.67	1046239	-4.30%	TRVG Stock Predictions
ABVC		2.52	2.52	2.35	2.37	285812	-4.44%	ABVC Stock Predictions
BEDU		2.84	2.89	2.75	2.79	13332	-4.45%	BEDU Stock Predictions
XBIO		2.22	2.37	2.07	2.12	2594613	-4.50%	XBIO Stock Predictions
SNTG		2.24	2.47	2.24	2.43	443273	-4.71%	SNTG Stock Predictions
WDH		2.69	2.69	2.55	2.57	329607	-4.81%	WDH Stock Predictions
RSSS		2.53	2.62	2.41	2.47	93299	-5.36%	RSSS Stock Predictions
PETV		3.11	3.15	2.91	2.93	105433	-6.39%	PETV Stock Predictions
GMVD		2.39	2.39	2.20	2.22	124908	-6.72%	GMVD Stock Predictions
VQS		2.86	2.92	2.66	2.71	352682	-7.19%	VQS Stock Predictions
EAST		3.05	3.07	2.78	2.80	121393	-7.89%	EAST Stock Predictions
TLMD		2.62	2.71	2.40	2.42	1377475	-9.02%	TLMD Stock Predictions
SONM		3.05	3.06	2.73	2.81	3316318	-9.94%	SONM Stock Predictions
ASLN		2.35	2.47	1.93	2.12	16911020	-34.77%	ASLN Stock Predictions