Stock Screener Login Free Signup



Stocks Under $3

Stocks Under $3 is a list of stocks trading below $3 and above $2. These cheap stocks under 3 dollars are trading on NYSE, NASDAQ and AMEX. You can access the Top 10 Penny Stocks for trading ideas.


1/24/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AHPI 1.57 4.15 1.53 2.90 4539800 93.33% AHPI Stock Predictions
CLUB 2.11 2.66 2.04 2.37 216400 11.79% CLUB Stock Predictions
LINC 2.30 2.45 2.26 2.45 8700 6.52% LINC Stock Predictions
CEI 2.51 2.52 1.90 2.03 6720300 5.73% CEI Stock Predictions
BLRX 2.51 2.60 2.41 2.60 137500 5.69% BLRX Stock Predictions
ALYA 2.52 2.67 2.52 2.67 2100 5.53% ALYA Stock Predictions
ADIL 2.02 2.13 2.02 2.13 21400 5.45% ADIL Stock Predictions
NHLD 2.86 2.94 2.85 2.93 2400 4.64% NHLD Stock Predictions
CHCI 2.20 2.37 2.20 2.37 3500 4.41% CHCI Stock Predictions
POAI 2.84 3.82 2.75 2.84 270900 4.41% POAI Stock Predictions
USAS 2.73 2.86 2.73 2.85 417800 4.01% USAS Stock Predictions
MYSZ 2.86 3.00 2.83 3.00 18400 3.45% MYSZ Stock Predictions
LWAY 2.53 2.75 2.53 2.61 28700 3.16% LWAY Stock Predictions
CLRB 2.56 2.65 2.56 2.62 104300 3.15% CLRB Stock Predictions
GIGM 2.24 2.33 2.24 2.31 24000 3.13% GIGM Stock Predictions
NEON 2.66 2.90 2.66 2.74 31000 3.01% NEON Stock Predictions
CHEK 2.08 2.18 2.04 2.17 33400 2.84% CHEK Stock Predictions
SRAX 2.29 2.35 2.10 2.35 178900 2.62% SRAX Stock Predictions
PRTS 2.70 2.85 2.63 2.78 127400 2.58% PRTS Stock Predictions
WPRT 2.47 2.55 2.45 2.54 262200 2.42% WPRT Stock Predictions
EXK 2.12 2.16 2.10 2.15 1625264 1.90% EXK Stock Predictions
CCM 2.70 2.70 2.70 2.70 100 1.89% CCM Stock Predictions
BNSO 2.23 2.31 2.16 2.31 1000 1.76% BNSO Stock Predictions
AMS 2.44 2.57 2.44 2.55 15600 1.59% AMS Stock Predictions
ENZ 2.55 2.65 2.54 2.59 116947 1.57% ENZ Stock Predictions
JG 2.60 2.74 2.60 2.65 40200 1.53% JG Stock Predictions
EGY 2.33 2.38 2.29 2.36 85963 1.29% EGY Stock Predictions
CLWT 2.56 2.56 2.42 2.45 10100 1.24% CLWT Stock Predictions
CARV 2.49 2.59 2.49 2.59 2500 1.17% CARV Stock Predictions
ACTG 2.58 2.64 2.58 2.62 42900 1.16% ACTG Stock Predictions
III 2.74 2.84 2.73 2.76 88100 1.10% III Stock Predictions
CLSD 2.76 3.20 2.60 2.77 1546200 1.09% CLSD Stock Predictions
DSX 2.79 2.82 2.77 2.82 244140 1.08% DSX Stock Predictions
UTSI 2.81 2.84 2.80 2.83 1400 1.07% UTSI Stock Predictions
MOSY 2.06 2.13 2.01 2.08 29300 0.97% MOSY Stock Predictions
TURN 2.21 2.26 2.18 2.21 18100 0.91% TURN Stock Predictions
PTMN 2.28 2.31 2.27 2.29 59100 0.88% PTMN Stock Predictions
AGFS 2.32 2.40 2.28 2.33 37600 0.87% AGFS Stock Predictions
ITRM 2.90 2.90 2.62 2.75 223300 0.73% ITRM Stock Predictions
STG 2.73 2.75 2.73 2.75 3500 0.73% STG Stock Predictions
HBIO 3.10 3.11 2.90 3.00 86400 0.67% HBIO Stock Predictions
LONE 2.00 2.03 2.00 2.01 45200 0.50% LONE Stock Predictions
UONE 2.07 2.08 2.07 2.07 1200 0.49% UONE Stock Predictions
SND 2.07 2.17 2.05 2.09 243200 0.48% SND Stock Predictions
REXN 2.10 2.16 2.08 2.13 9500 0.47% REXN Stock Predictions
BOSC 2.25 2.25 2.13 2.23 11600 0.45% BOSC Stock Predictions
NTN 2.40 2.40 2.40 2.40 200 0.42% NTN Stock Predictions
MNDO 2.52 2.54 2.49 2.52 38300 0.40% MNDO Stock Predictions
VEON 2.68 2.70 2.65 2.68 5037800 0.37% VEON Stock Predictions
NAOV 2.86 2.91 2.86 2.87 6600 0.35% NAOV Stock Predictions
CIF 2.96 2.96 2.90 2.95 48600 0.34% CIF Stock Predictions
DRAD 3.06 3.10 2.82 3.00 24954 0.33% DRAD Stock Predictions
AHC 2.90 2.95 2.90 2.94 10000 0.00% AHC Stock Predictions
DLNG 2.05 2.06 2.02 2.05 74299 0.00% DLNG Stock Predictions
LEDS 2.12 2.18 2.10 2.10 32700 0.00% LEDS Stock Predictions
PANL 2.90 3.06 2.90 2.93 8400 0.00% PANL Stock Predictions
PRTH 2.95 3.05 2.95 2.96 4100 0.00% PRTH Stock Predictions
PVL 2.05 2.05 2.01 2.03 24800 0.00% PVL Stock Predictions
QUMU 2.51 2.51 2.51 2.51 100 0.00% QUMU Stock Predictions
LYG 3.07 3.08 3.00 3.00 6217900 -0.33% LYG Stock Predictions
DHY 2.51 2.52 2.49 2.49 1756671 -0.40% DHY Stock Predictions
CLNE 2.46 2.47 2.41 2.43 497100 -0.41% CLNE Stock Predictions
FPAY 2.45 2.49 2.34 2.44 72414 -0.41% FPAY Stock Predictions
FSI 2.44 2.46 2.42 2.45 17700 -0.41% FSI Stock Predictions
ARTL 2.25 2.50 2.25 2.29 85600 -0.43% ARTL Stock Predictions
GRAM 2.30 2.32 2.30 2.32 1100 -0.43% GRAM Stock Predictions
FNJN 2.36 2.39 2.23 2.24 141714 -0.44% FNJN Stock Predictions
AEHR 2.19 2.29 2.19 2.23 65100 -0.45% AEHR Stock Predictions
MCC 2.20 2.20 2.17 2.18 44000 -0.46% MCC Stock Predictions
TGEN 2.13 2.18 2.10 2.14 65500 -0.47% TGEN Stock Predictions
SSKN 2.01 2.06 1.95 2.00 52300 -0.50% SSKN Stock Predictions
OSN 3.11 3.11 2.92 2.96 6400 -0.67% OSN Stock Predictions
SNGX 3.08 3.23 2.71 2.96 1647900 -0.67% SNGX Stock Predictions
UAN 2.79 2.79 2.72 2.77 75700 -0.72% UAN Stock Predictions
CANF 2.74 2.74 2.67 2.68 89500 -0.74% CANF Stock Predictions
VVUS 2.66 2.69 2.60 2.64 69300 -0.75% VVUS Stock Predictions
QES 2.62 2.67 2.54 2.58 10700 -0.77% QES Stock Predictions
MDCA 2.46 2.51 2.44 2.44 162900 -0.81% MDCA Stock Predictions
AT 2.40 2.43 2.39 2.39 362400 -0.83% AT Stock Predictions
RCON 2.45 2.45 2.37 2.40 2300 -0.83% RCON Stock Predictions
MEIP 2.35 2.41 2.28 2.33 280700 -0.85% MEIP Stock Predictions
EVC 2.06 2.09 2.05 2.06 129531 -0.96% EVC Stock Predictions
HNRG 2.04 2.08 1.96 2.02 70000 -0.98% HNRG Stock Predictions
MDLY 3.00 3.02 2.93 3.00 27900 -0.99% MDLY Stock Predictions
DRTT 2.81 2.89 2.81 2.87 26707 -1.03% DRTT Stock Predictions
RCMT 2.85 2.88 2.78 2.79 4900 -1.06% RCMT Stock Predictions
TAIT 2.81 2.84 2.79 2.80 23400 -1.06% TAIT Stock Predictions
FBIO 2.66 2.69 2.46 2.61 669466 -1.14% FBIO Stock Predictions
RMTI 2.61 2.61 2.51 2.57 155100 -1.15% RMTI Stock Predictions
QRHC 2.52 2.56 2.46 2.51 9600 -1.18% QRHC Stock Predictions
CYAN 2.49 2.58 2.41 2.47 951 -1.20% CYAN Stock Predictions
REI 2.45 2.50 2.30 2.47 1242200 -1.20% REI Stock Predictions
SLS 2.95 2.97 2.82 2.94 327100 -1.34% SLS Stock Predictions
AFMD 3.01 3.05 2.86 2.90 661000 -1.36% AFMD Stock Predictions
GALT 2.86 2.90 2.81 2.84 144500 -1.39% GALT Stock Predictions
GEVO 2.15 2.18 2.11 2.12 106600 -1.40% GEVO Stock Predictions
ASTC 2.08 2.10 2.00 2.08 32500 -1.42% ASTC Stock Predictions
PLAG 2.90 2.91 2.60 2.73 20800 -1.44% PLAG Stock Predictions
SJT 2.69 2.70 2.60 2.64 67800 -1.49% SJT Stock Predictions
VOLT 2.67 2.69 2.63 2.63 3800 -1.50% VOLT Stock Predictions
UMC 2.65 2.67 2.59 2.59 297200 -1.52% UMC Stock Predictions
HCHC 2.50 2.52 2.45 2.46 143000 -1.60% HCHC Stock Predictions
DHX 3.00 3.00 2.94 2.97 93401 -1.66% DHX Stock Predictions
GRPN 3.06 3.06 2.91 2.97 6043500 -1.66% GRPN Stock Predictions
EDNT 2.43 2.43 2.27 2.30 17294 -1.71% EDNT Stock Predictions
CLDX 2.33 2.40 2.25 2.29 111900 -1.72% CLDX Stock Predictions
CRNT 2.32 2.33 2.25 2.27 559290 -1.73% CRNT Stock Predictions
CPST 2.90 2.90 2.66 2.81 130474 -1.75% CPST Stock Predictions
MOGU 2.28 2.35 2.10 2.21 42100 -1.78% MOGU Stock Predictions
RESN 2.80 2.91 2.70 2.72 436100 -1.81% RESN Stock Predictions
DWSN 2.66 2.67 2.56 2.63 15718 -1.87% DWSN Stock Predictions
MOGO 2.60 2.60 2.60 2.60 400 -1.89% MOGO Stock Predictions
RWLK 2.10 2.10 2.00 2.01 33400 -1.95% RWLK Stock Predictions
NBR 2.54 2.54 2.41 2.49 7319100 -1.97% NBR Stock Predictions
AKS 2.93 2.94 2.84 2.90 7343400 -2.03% AKS Stock Predictions
IRIX 2.84 3.10 2.81 2.84 93700 -2.07% IRIX Stock Predictions
NTIP 2.42 2.44 2.35 2.37 15600 -2.07% NTIP Stock Predictions
LUB 2.40 2.40 2.35 2.35 7800 -2.08% LUB Stock Predictions
TOUR 2.25 2.25 2.13 2.20 75700 -2.22% TOUR Stock Predictions
CCLP 2.23 2.23 2.15 2.19 64300 -2.23% CCLP Stock Predictions
AHT 2.69 2.69 2.61 2.61 379300 -2.25% AHT Stock Predictions
MFG 3.02 3.02 2.96 2.97 231000 -2.30% MFG Stock Predictions
AVXL 3.00 3.03 2.86 2.92 543200 -2.34% AVXL Stock Predictions
NYMX 3.00 3.04 2.85 2.91 88200 -2.35% NYMX Stock Predictions
PRPO 2.07 2.12 1.93 2.04 230800 -2.39% PRPO Stock Predictions
AMRS 2.91 2.98 2.83 2.84 1130500 -2.41% AMRS Stock Predictions
WAFU 2.04 2.04 1.95 2.00 18400 -2.44% WAFU Stock Predictions
THTX 2.86 2.91 2.75 2.78 93800 -2.46% THTX Stock Predictions
FORK 2.25 2.40 2.25 2.25 7232 -2.60% FORK Stock Predictions
GNCA 2.28 2.38 2.16 2.20 181200 -2.65% GNCA Stock Predictions
MGI 2.59 2.70 2.47 2.53 1497300 -2.69% MGI Stock Predictions
GNC 2.22 2.24 2.12 2.16 559000 -2.70% GNC Stock Predictions
ODP 2.55 2.57 2.48 2.50 4727700 -2.72% ODP Stock Predictions
STKL 2.91 2.93 2.82 2.82 129700 -2.76% STKL Stock Predictions
ATTO 2.74 2.80 2.68 2.68 15500 -2.90% ATTO Stock Predictions
RJN 2.69 2.69 2.67 2.68 2700 -2.90% RJN Stock Predictions
CCO 3.01 3.02 2.88 2.91 1013100 -3.00% CCO Stock Predictions
SOLO 2.32 2.35 2.19 2.21 308200 -3.07% SOLO Stock Predictions
TXMD 2.53 2.58 2.42 2.48 2869700 -3.13% TXMD Stock Predictions
MOTS 2.22 2.26 2.15 2.16 24700 -3.14% MOTS Stock Predictions
NVFY 2.17 2.17 2.10 2.10 3900 -3.23% NVFY Stock Predictions
OAS 2.48 2.48 2.30 2.40 14254900 -3.23% OAS Stock Predictions
SUPV 3.07 3.13 2.97 2.98 1436200 -3.25% SUPV Stock Predictions
DSWL 2.95 3.00 2.90 2.97 3511 -3.26% DSWL Stock Predictions
SYBX 2.77 2.97 2.61 2.65 546900 -3.28% SYBX Stock Predictions
ALTM 2.15 2.16 2.00 2.06 2229000 -3.29% ALTM Stock Predictions
SFET 2.58 2.70 2.26 2.58 183700 -3.37% SFET Stock Predictions
TTPH 2.61 2.75 2.53 2.57 421700 -3.38% TTPH Stock Predictions
TMQ 2.30 2.39 2.20 2.22 205300 -3.48% TMQ Stock Predictions
TLSA 2.66 2.73 2.61 2.62 16300 -3.68% TLSA Stock Predictions
BKTI 2.94 2.94 2.78 2.86 11400 -3.70% BKTI Stock Predictions
CDR 2.95 3.02 2.82 2.84 329600 -3.73% CDR Stock Predictions
BLNK 2.13 2.14 2.04 2.04 116800 -3.77% BLNK Stock Predictions
PPSI 2.29 2.29 2.29 2.29 700 -3.78% PPSI Stock Predictions
CHRA 2.85 2.89 2.75 2.75 26500 -3.85% CHRA Stock Predictions
NES 2.74 2.74 2.74 2.74 300 -3.86% NES Stock Predictions
VERI 2.35 2.35 2.18 2.24 579000 -3.86% VERI Stock Predictions
AQB 2.21 2.39 2.15 2.20 53000 -3.93% AQB Stock Predictions
KBSF 2.34 2.34 2.15 2.20 15300 -3.93% KBSF Stock Predictions
CSU 3.02 3.08 2.86 2.91 121672 -3.96% CSU Stock Predictions
MICR 2.76 2.76 2.42 2.59 8700 -4.07% MICR Stock Predictions
WEI 2.65 2.68 2.47 2.55 70700 -4.14% WEI Stock Predictions
WWR 2.13 2.13 1.96 2.06 156700 -4.19% WWR Stock Predictions
FLNT 2.77 2.86 2.69 2.73 275476 -4.21% FLNT Stock Predictions
IPI 2.31 2.31 2.19 2.21 664000 -4.33% IPI Stock Predictions
SLGG 3.10 3.14 2.91 3.00 117000 -4.46% SLGG Stock Predictions
FINV 2.25 2.26 2.12 2.13 1200509 -4.48% FINV Stock Predictions
OGI 2.95 2.96 2.71 2.76 4319500 -4.50% OGI Stock Predictions
SLRX 2.92 2.92 2.70 2.73 25100 -4.55% SLRX Stock Predictions
SPI 2.25 2.25 1.96 2.10 58100 -4.55% SPI Stock Predictions
AUTO 2.44 2.44 2.25 2.29 30900 -4.58% AUTO Stock Predictions
BIMI 2.59 2.70 2.34 2.50 48800 -4.58% BIMI Stock Predictions
RAND 2.73 2.73 2.68 2.68 700 -4.63% RAND Stock Predictions
SD 2.97 2.97 2.77 2.86 288200 -4.67% SD Stock Predictions
DRRX 2.11 2.13 1.92 2.00 1593012 -4.76% DRRX Stock Predictions
OCX 3.00 3.00 2.71 2.79 264900 -4.78% OCX Stock Predictions
IPWR 2.50 2.51 2.35 2.38 19300 -4.80% IPWR Stock Predictions
OSS 2.95 2.98 2.70 2.75 381100 -4.84% OSS Stock Predictions
MRNS 2.26 2.27 2.10 2.14 779500 -4.89% MRNS Stock Predictions
RIGL 2.66 2.67 2.47 2.52 1166600 -4.91% RIGL Stock Predictions
WORX 2.86 2.88 2.55 2.73 22300 -5.21% WORX Stock Predictions
NEPT 2.88 2.89 2.69 2.72 587400 -5.23% NEPT Stock Predictions
GNLN 3.05 3.05 2.80 2.85 160500 -5.32% GNLN Stock Predictions
NNDM 2.70 2.70 2.51 2.55 36400 -5.56% NNDM Stock Predictions
AEY 2.24 2.27 2.11 2.11 45300 -5.80% AEY Stock Predictions
CPAH 2.12 2.26 1.96 2.09 464145 -5.86% CPAH Stock Predictions
WSG 3.00 3.04 2.75 2.84 273700 -5.96% WSG Stock Predictions
SANW 2.36 2.36 2.17 2.18 9600 -6.03% SANW Stock Predictions
CWBR 2.80 2.90 2.52 2.57 87384 -6.20% CWBR Stock Predictions
SPPI 2.90 2.92 2.69 2.69 3313900 -6.27% SPPI Stock Predictions
BCRX 3.00 3.03 2.71 2.81 4876800 -6.33% BCRX Stock Predictions
YGYI 2.38 2.46 2.18 2.20 36100 -6.38% YGYI Stock Predictions
ABEO 2.82 2.84 2.61 2.63 1100000 -6.74% ABEO Stock Predictions
YRCW 2.37 2.41 2.17 2.21 2217600 -6.75% YRCW Stock Predictions
PSTV 2.49 2.50 2.26 2.33 161000 -6.80% PSTV Stock Predictions
AEMD 2.58 2.60 2.17 2.40 1973400 -6.98% AEMD Stock Predictions
SNDL 2.87 2.90 2.59 2.63 2612720 -7.07% SNDL Stock Predictions
UXIN 2.60 2.79 2.45 2.46 2240400 -7.17% UXIN Stock Predictions
ABUS 3.08 3.09 2.72 2.89 397100 -7.37% ABUS Stock Predictions
XCUR 2.63 2.67 2.43 2.43 187000 -7.60% XCUR Stock Predictions
MDJH 2.39 3.11 2.39 2.90 4100 -7.64% MDJH Stock Predictions
TRVG 2.92 2.92 2.74 2.75 220200 -7.72% TRVG Stock Predictions
VTVT 2.59 2.59 2.21 2.33 406200 -7.91% VTVT Stock Predictions
PLG 2.52 2.53 2.15 2.21 370700 -7.92% PLG Stock Predictions
MITO 3.00 3.02 2.65 2.75 208500 -8.33% MITO Stock Predictions
APOP 2.76 2.76 2.50 2.50 119800 -8.42% APOP Stock Predictions
PDSB 3.10 3.10 2.64 2.77 40900 -8.58% PDSB Stock Predictions
ARMP 3.00 3.00 2.65 2.65 34700 -8.62% ARMP Stock Predictions
PT 2.76 2.83 2.47 2.54 409500 -8.63% PT Stock Predictions
MTC 2.12 2.22 2.00 2.01 35800 -8.64% MTC Stock Predictions
SFUN 2.98 3.03 2.65 2.70 231800 -9.40% SFUN Stock Predictions
ALNA 2.62 2.65 2.32 2.34 239300 -9.65% ALNA Stock Predictions
ACOR 2.42 2.48 2.10 2.10 2898000 -11.39% ACOR Stock Predictions
ASLN 2.50 2.53 2.18 2.18 464600 -12.80% ASLN Stock Predictions


Test the Signals