	Signup	Login

Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.

11/20/2018

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
DOGZ	2.10	2.82	2.10	2.60	80000	30.00%	DOGZ Stock Predictions
ZDGE	2.12	2.65	2.12	2.51	202000	24.88%	ZDGE Stock Predictions
INNT	2.42	2.90	2.40	2.77	245300	11.24%	INNT Stock Predictions
HTBX	1.93	2.10	1.92	2.05	797200	9.04%	HTBX Stock Predictions
XTLB	2.62	2.79	2.58	2.79	5200	7.31%	XTLB Stock Predictions
AVEO	1.91	2.08	1.89	2.00	3260900	6.38%	AVEO Stock Predictions
RLM	2.30	2.47	2.30	2.44	1600	6.09%	RLM Stock Predictions
VIVE	2.05	2.20	2.00	2.20	79800	5.26%	VIVE Stock Predictions
BNSO	2.31	2.44	2.31	2.44	1000	5.17%	BNSO Stock Predictions
ACHN	2.70	2.91	2.68	2.90	2014070	4.69%	ACHN Stock Predictions
FCSC	1.97	2.07	1.97	2.06	55700	4.57%	FCSC Stock Predictions
EVGN	2.50	2.58	2.44	2.50	5100	4.17%	EVGN Stock Predictions
BHTG	2.55	3.03	2.55	2.65	11600	3.92%	BHTG Stock Predictions
EQS	2.00	2.14	1.99	2.12	9900	3.92%	EQS Stock Predictions
DGAZ	2.85	3.22	2.68	2.78	87015500	3.73%	DGAZ Stock Predictions
STKS	2.94	3.37	2.80	2.91	25100	3.56%	STKS Stock Predictions
TRIB	2.84	3.01	2.84	2.93	65100	3.53%	TRIB Stock Predictions
TIK	2.54	2.70	2.35	2.45	86200	3.38%	TIK Stock Predictions
AGEN	2.04	2.21	2.03	2.16	1093900	3.35%	AGEN Stock Predictions
ARTX	2.57	2.75	2.56	2.69	91000	3.07%	ARTX Stock Predictions
GIGM	2.78	2.85	2.78	2.83	12400	2.91%	GIGM Stock Predictions
MNDO	2.24	2.30	2.24	2.30	24943	2.68%	MNDO Stock Predictions
UTI	2.63	2.82	2.62	2.75	10700	2.61%	UTI Stock Predictions
JAKK	2.32	2.38	2.30	2.37	8300	2.60%	JAKK Stock Predictions
AQMS	2.31	2.44	2.26	2.40	318700	2.56%	AQMS Stock Predictions
DGLY	2.82	3.00	2.77	2.91	73400	2.46%	DGLY Stock Predictions
MRIN	2.25	2.31	2.20	2.30	61597	2.22%	MRIN Stock Predictions
WHLR	2.93	2.93	2.75	2.84	21800	2.16%	WHLR Stock Predictions
MHLD	2.60	2.61	2.49	2.56	600997	1.99%	MHLD Stock Predictions
KZIA	2.73	2.73	2.61	2.61	900	1.95%	KZIA Stock Predictions
PER	2.05	2.14	2.00	2.10	334435	1.94%	PER Stock Predictions
FFHL	2.11	2.24	2.11	2.14	3500	1.90%	FFHL Stock Predictions
EMES	2.60	2.75	2.54	2.74	314700	1.86%	EMES Stock Predictions
IGLD	2.71	2.94	2.48	2.90	7900	1.75%	IGLD Stock Predictions
ATEC	2.87	2.87	2.63	2.81	63800	1.44%	ATEC Stock Predictions
GVP	2.85	3.00	2.77	3.00	12700	1.35%	GVP Stock Predictions
SPI	2.25	2.79	2.20	2.36	239300	1.29%	SPI Stock Predictions
OTIC	2.34	2.44	2.34	2.38	30520	1.28%	OTIC Stock Predictions
JCS	2.45	2.48	2.40	2.43	11700	1.25%	JCS Stock Predictions
SILV	2.56	2.60	2.48	2.53	131800	1.20%	SILV Stock Predictions
KDMN	2.47	2.62	2.36	2.55	301654	1.19%	KDMN Stock Predictions
EDAP	2.57	2.64	2.51	2.62	23500	1.16%	EDAP Stock Predictions
KGC	2.59	2.63	2.49	2.61	11363714	1.16%	KGC Stock Predictions
TRIL	2.70	2.89	2.43	2.72	16400	1.12%	TRIL Stock Predictions
HPJ	2.65	2.73	2.56	2.73	18400	1.11%	HPJ Stock Predictions
PDLI	2.87	2.98	2.83	2.90	5561295	1.05%	PDLI Stock Predictions
VHI	2.12	2.17	2.05	2.15	230400	0.94%	VHI Stock Predictions
JMEI	2.11	2.18	2.06	2.17	697070	0.93%	JMEI Stock Predictions
GBR	2.18	2.30	2.17	2.23	64600	0.90%	GBR Stock Predictions
RETO	2.46	2.46	2.46	2.46	100	0.82%	RETO Stock Predictions
VJET	2.52	2.60	2.38	2.47	47000	0.82%	VJET Stock Predictions
FLL	2.53	2.61	2.20	2.57	34800	0.78%	FLL Stock Predictions
VISI	2.60	2.64	2.58	2.61	31900	0.77%	VISI Stock Predictions
SBGL	2.71	2.72	2.61	2.68	2343800	0.75%	SBGL Stock Predictions
CSLT	2.68	2.75	2.48	2.75	489000	0.73%	CSLT Stock Predictions
ARDX	2.78	2.88	2.71	2.83	107700	0.71%	ARDX Stock Predictions
LWAY	2.80	3.08	2.75	2.82	33869	0.71%	LWAY Stock Predictions
TURN	2.02	2.03	1.97	2.03	52600	0.50%	TURN Stock Predictions
SMSI	2.00	2.10	1.99	2.04	185800	0.49%	SMSI Stock Predictions
MGI	2.07	2.13	2.03	2.12	467210	0.47%	MGI Stock Predictions
BOSC	2.32	2.32	2.21	2.31	35700	0.43%	BOSC Stock Predictions
CAW	2.38	2.38	2.35	2.38	6300	0.42%	CAW Stock Predictions
PME	2.36	2.41	2.33	2.38	1900	0.42%	PME Stock Predictions
RIGL	2.62	2.74	2.62	2.68	938000	0.37%	RIGL Stock Predictions
VMIN	2.75	2.76	2.75	2.76	81500	0.36%	VMIN Stock Predictions
TLRA	2.95	3.03	2.91	2.97	663000	0.34%	TLRA Stock Predictions
AQXP	2.19	2.24	2.14	2.20	167200	0.00%	AQXP Stock Predictions
AVCO	2.80	2.80	2.80	2.80	100	0.00%	AVCO Stock Predictions
BMRA	2.95	3.01	2.90	2.94	63300	0.00%	BMRA Stock Predictions
BOXL	2.11	2.16	1.98	2.15	103900	0.00%	BOXL Stock Predictions
CFRX	2.02	2.05	1.96	2.02	98500	0.00%	CFRX Stock Predictions
CPAH	2.18	2.22	2.17	2.21	5200	0.00%	CPAH Stock Predictions
DDE	2.24	2.25	2.20	2.25	13100	0.00%	DDE Stock Predictions
DHY	2.27	2.30	2.27	2.29	466600	0.00%	DHY Stock Predictions
GFI	2.99	2.99	2.89	2.96	3888400	0.00%	GFI Stock Predictions
MCHX	2.94	3.00	2.87	2.96	27164	0.00%	MCHX Stock Predictions
MDGS	3.01	3.09	2.85	2.95	111617	0.00%	MDGS Stock Predictions
MOC	2.80	2.80	2.80	2.80	13337	0.00%	MOC Stock Predictions
REED	2.53	2.53	2.42	2.52	17800	0.00%	REED Stock Predictions
UWN	2.39	2.40	2.39	2.39	30500	0.00%	UWN Stock Predictions
XELB	2.15	2.20	2.01	2.20	8900	0.00%	XELB Stock Predictions
ASTC	2.90	3.05	2.90	2.97	29000	-0.34%	ASTC Stock Predictions
GRPN	2.87	2.97	2.82	2.93	7637200	-0.34%	GRPN Stock Predictions
CVM	2.90	3.00	2.77	2.83	188600	-0.35%	CVM Stock Predictions
GEVO	2.85	2.98	2.64	2.87	179100	-0.35%	GEVO Stock Predictions
LEU	2.28	2.40	2.27	2.40	5559	-0.41%	LEU Stock Predictions
RAND	2.48	2.48	2.40	2.44	4100	-0.41%	RAND Stock Predictions
RNWK	2.17	2.26	2.15	2.20	163300	-0.45%	RNWK Stock Predictions
DAG	2.27	2.27	2.15	2.15	3500	-0.46%	DAG Stock Predictions
AUTO	2.07	2.11	2.01	2.10	13600	-0.47%	AUTO Stock Predictions
ISSC	2.06	2.22	2.05	2.07	9400	-0.48%	ISSC Stock Predictions
CJJD	2.08	2.10	2.01	2.05	314600	-0.49%	CJJD Stock Predictions
CODX	2.07	2.11	1.90	2.00	18400	-0.50%	CODX Stock Predictions
CYRN	2.97	3.00	2.95	3.00	6500	-0.66%	CYRN Stock Predictions
ACTG	2.99	3.02	2.92	2.97	159400	-0.67%	ACTG Stock Predictions
ODP	3.02	3.02	2.83	2.91	5303392	-0.68%	ODP Stock Predictions
NTN	2.80	2.96	2.80	2.85	1848	-0.70%	NTN Stock Predictions
VEON	2.77	2.79	2.74	2.77	1519900	-0.72%	VEON Stock Predictions
SPRT	2.69	2.71	2.67	2.69	56800	-0.74%	SPRT Stock Predictions
BTG	2.66	2.66	2.57	2.62	3204100	-0.76%	BTG Stock Predictions
IMMP	2.61	2.65	2.59	2.59	18000	-0.77%	IMMP Stock Predictions
MXWL	2.41	2.48	2.37	2.42	150977	-0.82%	MXWL Stock Predictions
GNUS	2.39	2.45	2.33	2.36	66500	-0.84%	GNUS Stock Predictions
DHXM	2.30	2.30	2.18	2.28	72100	-0.87%	DHXM Stock Predictions
NK	2.10	2.14	1.92	2.08	337550	-0.95%	NK Stock Predictions
DHF	2.90	2.90	2.86	2.87	245400	-1.03%	DHF Stock Predictions
CBL	2.71	2.73	2.62	2.68	2685500	-1.11%	CBL Stock Predictions
ARTW	2.28	2.30	2.25	2.30	14000	-1.29%	ARTW Stock Predictions
CIF	2.27	2.27	2.22	2.25	137500	-1.32%	CIF Stock Predictions
APTO	2.14	2.26	2.11	2.16	108400	-1.37%	APTO Stock Predictions
RADA	2.81	2.86	2.81	2.84	56900	-1.39%	RADA Stock Predictions
SENS	2.75	2.82	2.63	2.79	1990400	-1.41%	SENS Stock Predictions
CAAS	2.06	2.11	2.03	2.04	50500	-1.45%	CAAS Stock Predictions
MEIP	2.70	2.82	2.68	2.69	277526	-1.47%	MEIP Stock Predictions
ADMP	2.48	2.60	2.41	2.46	314500	-1.60%	ADMP Stock Predictions
FRSX	2.37	2.47	2.18	2.35	43600	-1.67%	FRSX Stock Predictions
CIK	2.87	2.89	2.85	2.87	232000	-1.71%	CIK Stock Predictions
QUMU	2.28	2.29	2.25	2.26	14100	-1.74%	QUMU Stock Predictions
AZRX	2.18	2.18	2.00	2.13	75500	-1.84%	AZRX Stock Predictions
AUY	2.16	2.18	2.06	2.12	11418000	-1.85%	AUY Stock Predictions
BSQR	2.10	2.11	2.10	2.11	21900	-1.86%	BSQR Stock Predictions
SMIT	2.66	2.66	2.62	2.64	5600	-1.86%	SMIT Stock Predictions
SSKN	2.62	2.62	2.54	2.61	8000	-1.88%	SSKN Stock Predictions
NTIP	2.52	2.62	2.52	2.59	38148	-1.89%	NTIP Stock Predictions
LTS	2.62	2.64	2.54	2.58	132173	-1.90%	LTS Stock Predictions
MLNT	2.56	2.63	2.46	2.56	212854	-1.92%	MLNT Stock Predictions
PVL	2.55	2.60	2.47	2.52	90800	-1.95%	PVL Stock Predictions
CWBR	3.06	3.20	2.90	3.00	45600	-1.96%	CWBR Stock Predictions
PESI	2.94	2.95	2.93	2.93	927	-2.01%	PESI Stock Predictions
RIBT	2.97	2.97	2.85	2.92	35200	-2.01%	RIBT Stock Predictions
EVOK	2.42	2.49	2.39	2.42	37000	-2.02%	EVOK Stock Predictions
COCP	2.96	2.96	2.65	2.90	32500	-2.03%	COCP Stock Predictions
LYG	2.82	2.83	2.79	2.80	15834711	-2.10%	LYG Stock Predictions
LEE	2.32	2.35	2.27	2.30	83159	-2.13%	LEE Stock Predictions
NXE	2.20	2.26	2.14	2.18	228675	-2.24%	NXE Stock Predictions
AT	2.19	2.20	2.15	2.15	371000	-2.27%	AT Stock Predictions
CLRB	2.17	2.23	2.09	2.15	38000	-2.27%	CLRB Stock Predictions
ENT	2.16	2.20	2.11	2.15	147100	-2.27%	ENT Stock Predictions
TYME	2.16	2.25	2.15	2.15	105700	-2.27%	TYME Stock Predictions
TRXC	2.87	2.98	2.83	2.92	3040900	-2.34%	TRXC Stock Predictions
EYPT	2.06	2.11	1.95	2.07	417200	-2.36%	EYPT Stock Predictions
UONE	2.45	2.45	2.45	2.45	100	-2.39%	UONE Stock Predictions
BLDP	2.85	2.85	2.73	2.79	530500	-2.45%	BLDP Stock Predictions
FRAN	2.35	2.48	2.21	2.36	1213900	-2.48%	FRAN Stock Predictions
MTL	2.76	2.77	2.73	2.74	48538	-2.49%	MTL Stock Predictions
TMSR	2.26	2.35	2.15	2.35	6300	-2.49%	TMSR Stock Predictions
XXII	2.68	2.73	2.62	2.65	1020400	-2.57%	XXII Stock Predictions
LRAD	2.60	2.66	2.55	2.60	59463	-2.62%	LRAD Stock Predictions
APWC	2.20	2.23	2.20	2.20	12300	-2.65%	APWC Stock Predictions
VHC	3.00	3.05	2.85	2.92	334500	-2.67%	VHC Stock Predictions
AMS	2.54	2.54	2.50	2.50	9600	-2.72%	AMS Stock Predictions
ARC	2.70	2.70	2.58	2.62	113700	-2.96%	ARC Stock Predictions
BTN	3.00	3.05	2.93	2.93	28200	-2.98%	BTN Stock Predictions
DRD	2.23	2.23	2.13	2.18	12200	-3.11%	DRD Stock Predictions
NAP	2.50	2.52	2.40	2.46	113961	-3.15%	NAP Stock Predictions
PERI	2.71	2.71	2.58	2.65	99218	-3.28%	PERI Stock Predictions
GV	2.65	2.69	2.58	2.61	65800	-3.33%	GV Stock Predictions
SALM	2.90	2.98	2.82	2.85	40900	-3.39%	SALM Stock Predictions
ABIL	2.92	2.92	2.75	2.82	31000	-3.42%	ABIL Stock Predictions
CKPT	2.29	2.40	2.20	2.25	57000	-3.43%	CKPT Stock Predictions
KFS	2.59	2.59	2.46	2.47	18204	-3.52%	KFS Stock Predictions
ASV	3.00	3.27	2.75	2.99	20800	-3.55%	ASV Stock Predictions
CIG	3.03	3.03	2.96	2.96	2276000	-3.58%	CIG Stock Predictions
IDN	2.23	2.23	1.98	2.15	15000	-3.59%	IDN Stock Predictions
XRF	2.23	2.23	2.03	2.15	48500	-3.59%	XRF Stock Predictions
PES	2.68	2.72	2.57	2.66	350404	-3.62%	PES Stock Predictions
FTD	2.39	2.45	2.34	2.35	155700	-3.69%	FTD Stock Predictions
CPLP	2.66	2.67	2.53	2.57	832200	-3.75%	CPLP Stock Predictions
LINC	2.34	2.58	2.34	2.55	21268	-3.77%	LINC Stock Predictions
TMQ	2.15	2.15	2.00	2.02	408700	-3.81%	TMQ Stock Predictions
JASN	2.05	2.16	1.99	2.00	52200	-3.85%	JASN Stock Predictions
PMTS	2.81	2.95	2.73	2.75	23000	-3.85%	PMTS Stock Predictions
HL	2.55	2.57	2.37	2.47	6285200	-3.89%	HL Stock Predictions
HBP	2.77	2.79	2.63	2.69	34000	-3.93%	HBP Stock Predictions
DYY	2.57	2.57	2.44	2.44	1500	-3.94%	DYY Stock Predictions
ONCY	2.47	2.50	2.40	2.42	24746	-3.97%	ONCY Stock Predictions
SMTS	2.52	2.54	2.41	2.41	21400	-3.98%	SMTS Stock Predictions
QTM	2.50	2.50	2.32	2.40	280800	-4.00%	QTM Stock Predictions
BLNK	2.40	2.45	2.26	2.35	221200	-4.08%	BLNK Stock Predictions
TLGT	2.05	2.16	2.00	2.10	513400	-4.11%	TLGT Stock Predictions
TUES	2.65	2.65	2.51	2.54	117200	-4.15%	TUES Stock Predictions
FNJN	2.82	2.82	2.68	2.74	253700	-4.20%	FNJN Stock Predictions
LGCY	2.31	2.35	2.22	2.26	482243	-4.24%	LGCY Stock Predictions
CLNE	2.25	2.31	2.16	2.16	1167000	-4.42%	CLNE Stock Predictions
SHOS	2.41	2.42	2.17	2.34	49100	-4.49%	SHOS Stock Predictions
KOSS	1.96	2.10	1.96	2.10	21400	-4.55%	KOSS Stock Predictions
OSS	2.80	2.90	2.62	2.72	4559	-4.56%	OSS Stock Predictions
AWX	2.95	2.97	2.61	2.87	114800	-4.65%	AWX Stock Predictions
TTI	2.51	2.51	2.39	2.45	1819400	-4.67%	TTI Stock Predictions
HIL	3.15	3.15	2.95	3.00	258400	-4.76%	HIL Stock Predictions
KERX	2.65	2.73	2.56	2.57	1098100	-4.81%	KERX Stock Predictions
PRVB	2.83	2.90	2.60	2.74	28900	-4.86%	PRVB Stock Predictions
APVO	2.57	2.81	2.50	2.50	137700	-4.94%	APVO Stock Predictions
PDS	2.56	2.61	2.47	2.49	1448426	-4.96%	PDS Stock Predictions
AVDL	3.05	3.09	2.91	2.94	68000	-5.16%	AVDL Stock Predictions
CADC	3.04	3.04	2.61	2.79	10300	-5.42%	CADC Stock Predictions
WPRT	2.14	2.18	2.06	2.06	434900	-5.50%	WPRT Stock Predictions
BNTC	2.21	2.30	2.20	2.23	2500	-5.51%	BNTC Stock Predictions
GTE	2.63	2.69	2.53	2.56	3208500	-5.54%	GTE Stock Predictions
NAT	2.95	3.05	2.86	2.88	1788773	-5.57%	NAT Stock Predictions
FUV	2.29	2.29	2.09	2.17	75000	-5.65%	FUV Stock Predictions
CPRX	2.93	3.00	2.76	2.79	2508400	-5.74%	CPRX Stock Predictions
AMR	2.18	2.23	2.01	2.11	1909800	-5.80%	AMR Stock Predictions
RJN	2.89	2.93	2.89	2.92	10800	-5.81%	RJN Stock Predictions
SID	2.39	2.41	2.27	2.32	1508900	-6.07%	SID Stock Predictions
ECT	2.06	2.06	1.98	2.00	57600	-6.10%	ECT Stock Predictions
KMPH	2.52	2.60	2.36	2.40	109600	-6.25%	KMPH Stock Predictions
GNC	3.08	3.08	2.85	2.93	2826900	-6.39%	GNC Stock Predictions
XBIO	2.82	2.82	2.56	2.63	28100	-6.41%	XBIO Stock Predictions
PFIE	2.26	2.26	2.05	2.14	165011	-6.55%	PFIE Stock Predictions
BRQS	3.04	3.04	2.70	2.80	1600	-6.67%	BRQS Stock Predictions
SEII	2.26	2.26	2.05	2.05	15500	-6.82%	SEII Stock Predictions
AVXL	2.28	2.30	2.10	2.16	385200	-6.90%	AVXL Stock Predictions
OCN	2.44	2.49	2.17	2.29	2580259	-6.91%	OCN Stock Predictions
NOG	2.69	2.70	2.52	2.56	4544892	-7.25%	NOG Stock Predictions
AQB	2.48	2.62	2.26	2.30	61700	-7.26%	AQB Stock Predictions
MOGO	2.96	2.97	2.77	2.81	13932	-7.26%	MOGO Stock Predictions
MDCA	2.47	2.52	2.31	2.34	756896	-7.51%	MDCA Stock Predictions
SDLP	3.00	3.02	2.77	2.79	516600	-7.62%	SDLP Stock Predictions
EYEN	3.00	3.29	2.75	2.86	68200	-7.74%	EYEN Stock Predictions
TGA	2.26	2.30	2.08	2.14	271700	-7.76%	TGA Stock Predictions
HK	2.85	2.91	2.64	2.73	6593700	-8.08%	HK Stock Predictions
OSG	2.31	2.31	2.14	2.16	774531	-8.09%	OSG Stock Predictions
AWSM	2.94	2.94	2.65	2.75	144200	-8.33%	AWSM Stock Predictions
DNR	2.32	2.37	2.14	2.24	17355900	-8.57%	DNR Stock Predictions
VNRX	2.37	2.42	2.12	2.14	73300	-8.94%	VNRX Stock Predictions
VXRT	2.74	2.78	2.52	2.54	39100	-8.96%	VXRT Stock Predictions
NOVN	2.35	2.36	2.12	2.12	74349	-9.79%	NOVN Stock Predictions
GSS	3.05	3.05	2.66	2.74	413800	-9.87%	GSS Stock Predictions
SORL	3.03	3.03	2.61	2.74	135600	-9.87%	SORL Stock Predictions
DXLG	2.83	3.09	2.46	2.58	135400	-10.10%	DXLG Stock Predictions
JONE	2.14	2.24	2.07	2.08	185159	-10.73%	JONE Stock Predictions
LLEX	2.48	2.52	2.29	2.30	575846	-11.20%	LLEX Stock Predictions
EPIX	2.83	2.83	2.65	2.65	500	-11.67%	EPIX Stock Predictions
FSNN	2.26	2.31	2.03	2.04	646700	-11.69%	FSNN Stock Predictions
PHAS	2.85	3.02	2.55	2.56	84900	-11.72%	PHAS Stock Predictions
MBOT	2.87	2.90	2.21	2.35	246556	-20.34%	MBOT Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Stocks Under $3