Stock Screener Login Free Signup


Stocks Under $3

Stocks Under $3 is a list of stocks trading below $3 and above $2. These cheap stocks under 3 dollars are trading on NYSE, NASDAQ and AMEX. You can access the Top 10 Penny Stocks for trading ideas.


6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
REFR 2.13 2.55 2.13 2.44 497100 16.19% REFR Stock Predictions
PEI 2.44 2.79 2.41 2.69 2519000 14.96% PEI Stock Predictions
GTT 2.25 2.53 2.17 2.48 3692346 13.24% GTT Stock Predictions
TRKA 2.37 2.67 2.31 2.60 611900 9.70% TRKA Stock Predictions
TENX 2.13 2.30 1.96 2.08 1718800 9.47% TENX Stock Predictions
MDLQ 2.07 2.15 1.99 2.12 42200 8.16% MDLQ Stock Predictions
TTNP 2.50 2.67 2.50 2.65 318000 8.16% TTNP Stock Predictions
XIN 2.51 2.74 2.51 2.66 397600 8.13% XIN Stock Predictions
QD 2.42 2.62 2.34 2.59 4226400 7.92% QD Stock Predictions
AMS 2.68 2.88 2.68 2.88 117300 7.87% AMS Stock Predictions
CLRO 2.36 2.48 2.33 2.48 46900 7.83% CLRO Stock Predictions
OPTT 2.47 2.64 2.44 2.64 1875900 7.76% OPTT Stock Predictions
KTRA 2.10 2.24 2.10 2.24 592400 7.69% KTRA Stock Predictions
LITB 1.87 2.03 1.78 2.01 1281700 7.49% LITB Stock Predictions
PSTV 2.57 2.74 2.51 2.72 314700 7.09% PSTV Stock Predictions
WATT 2.77 2.96 2.76 2.96 1147700 6.86% WATT Stock Predictions
OPGN 2.21 2.36 2.21 2.36 607800 6.79% OPGN Stock Predictions
VCNX 2.64 2.90 2.64 2.86 416000 6.72% VCNX Stock Predictions
AMST 2.36 2.59 2.34 2.57 811000 6.64% AMST Stock Predictions
LPTH 2.52 2.68 2.47 2.66 1313900 6.40% LPTH Stock Predictions
TRVI 2.18 2.18 2.08 2.18 101700 6.34% TRVI Stock Predictions
LKCO 2.67 2.84 2.61 2.69 18149300 6.32% LKCO Stock Predictions
DXYN 2.70 2.71 2.58 2.71 50000 6.27% DXYN Stock Predictions
DOGZ 2.05 2.10 2.01 2.10 672800 6.06% DOGZ Stock Predictions
VERO 2.84 3.00 2.81 2.93 866000 5.78% VERO Stock Predictions
HEPA 2.08 2.23 2.08 2.20 2962181 5.77% HEPA Stock Predictions
VISL 2.63 2.82 2.63 2.78 2087700 5.70% VISL Stock Predictions
EAST 2.91 3.03 2.91 3.00 106500 5.63% EAST Stock Predictions
BOXL 2.51 2.63 2.51 2.63 1682700 5.62% BOXL Stock Predictions
NCNA 2.73 2.89 2.73 2.88 308900 5.49% NCNA Stock Predictions
VIVE 2.59 2.74 2.59 2.73 109100 5.41% VIVE Stock Predictions
BSQR 2.30 2.40 2.27 2.36 247500 5.36% BSQR Stock Predictions
CELP 2.45 2.61 2.45 2.58 34800 5.31% CELP Stock Predictions
MICT 2.30 2.40 2.24 2.40 2612000 5.26% MICT Stock Predictions
ANTE 2.56 2.67 2.56 2.61 54700 5.24% ANTE Stock Predictions
WINT 2.15 2.27 2.11 2.24 546700 5.16% WINT Stock Predictions
DPW 2.82 2.90 2.75 2.89 2039600 5.09% DPW Stock Predictions
ACER 2.79 2.95 2.79 2.95 60600 4.98% ACER Stock Predictions
AACG 2.87 3.04 2.83 2.97 94500 4.95% AACG Stock Predictions
TLSA 2.48 2.57 2.39 2.41 410300 4.78% TLSA Stock Predictions
NVFY 2.89 3.02 2.89 2.99 27100 4.55% NVFY Stock Predictions
FLNT 2.90 3.01 2.90 3.00 273900 4.53% FLNT Stock Predictions
YTRA 2.44 2.58 2.43 2.55 133200 4.51% YTRA Stock Predictions
ANY 2.28 2.40 2.23 2.32 2284600 4.50% ANY Stock Predictions
BLIN 2.30 2.35 2.25 2.32 139000 4.50% BLIN Stock Predictions
COMS 2.23 2.35 2.22 2.33 221200 4.48% COMS Stock Predictions
STCN 2.01 2.17 1.95 2.11 279200 4.46% STCN Stock Predictions
UK 2.25 2.35 2.17 2.34 184300 4.46% UK Stock Predictions
XBIO 2.02 2.15 2.00 2.13 57200 4.41% XBIO Stock Predictions
AIM 2.14 2.21 2.13 2.18 393800 4.31% AIM Stock Predictions
AUTO 2.84 3.06 2.84 2.96 323700 4.23% AUTO Stock Predictions
OGI 2.89 3.00 2.87 2.97 3413200 4.21% OGI Stock Predictions
AESE 2.21 2.29 2.20 2.27 341000 4.13% AESE Stock Predictions
VBLT 2.27 2.34 2.22 2.32 288100 4.04% VBLT Stock Predictions
RNWK 2.28 2.44 2.28 2.34 435500 4.00% RNWK Stock Predictions
CTHR 2.79 2.99 2.79 2.90 213000 3.94% CTHR Stock Predictions
CUEN 2.11 2.20 2.07 2.19 58300 3.79% CUEN Stock Predictions
MKGI 2.06 2.26 2.06 2.22 214800 3.74% MKGI Stock Predictions
TRIB 2.75 2.88 2.75 2.87 91900 3.61% TRIB Stock Predictions
QLGN 1.93 2.02 1.92 2.02 251800 3.59% QLGN Stock Predictions
NDRA 2.12 2.17 2.10 2.16 361500 3.35% NDRA Stock Predictions
SALM 2.42 2.50 2.41 2.47 63500 3.35% SALM Stock Predictions
KULR 2.53 2.59 2.41 2.49 1584533 3.32% KULR Stock Predictions
AEY 2.42 2.50 2.39 2.50 11000 3.31% AEY Stock Predictions
ENVB 2.15 2.27 2.13 2.19 602000 3.30% ENVB Stock Predictions
OTIC 2.20 2.26 2.20 2.25 134900 3.21% OTIC Stock Predictions
DUO 2.88 2.98 2.88 2.98 59100 3.11% DUO Stock Predictions
CTEK 2.00 2.01 1.95 2.00 48200 3.09% CTEK Stock Predictions
STON 2.57 2.77 2.56 2.67 587000 3.09% STON Stock Predictions
HNRG 2.64 2.77 2.64 2.70 325299 3.05% HNRG Stock Predictions
NES 2.02 2.10 1.99 2.05 30500 3.02% NES Stock Predictions
NBEV 2.34 2.43 2.34 2.41 730100 2.99% NBEV Stock Predictions
SDH 2.77 2.79 2.75 2.78 23700 2.96% SDH Stock Predictions
TGB 2.12 2.18 2.09 2.12 2341700 2.91% TGB Stock Predictions
REDU 2.84 2.90 2.76 2.84 68800 2.90% REDU Stock Predictions
CEPU 2.46 2.56 2.46 2.52 204500 2.86% CEPU Stock Predictions
SSY 2.83 2.90 2.83 2.88 109500 2.86% SSY Stock Predictions
GASS 2.84 2.94 2.84 2.91 123900 2.83% GASS Stock Predictions
AEHR 2.50 2.67 2.50 2.58 256100 2.79% AEHR Stock Predictions
SIOX 2.63 2.77 2.62 2.73 384500 2.63% SIOX Stock Predictions
FTEK 2.40 2.44 2.32 2.41 457400 2.55% FTEK Stock Predictions
NGL 2.35 2.51 2.35 2.41 2520600 2.55% NGL Stock Predictions
DTSS 2.47 2.47 2.34 2.45 23400 2.51% DTSS Stock Predictions
GIGM 2.82 2.89 2.82 2.89 38600 2.48% GIGM Stock Predictions
CCNC 2.06 2.16 2.06 2.11 105400 2.43% CCNC Stock Predictions
NVOS 2.63 2.66 2.55 2.64 53900 2.33% NVOS Stock Predictions
ZIOP 2.62 2.76 2.61 2.69 1696700 2.28% ZIOP Stock Predictions
DWSN 2.58 2.74 2.58 2.74 18200 2.24% DWSN Stock Predictions
FPAY 2.78 2.84 2.66 2.81 86300 2.18% FPAY Stock Predictions
CYAN 2.78 2.92 2.78 2.84 19000 2.16% CYAN Stock Predictions
JT 2.43 2.64 2.43 2.49 134100 2.05% JT Stock Predictions
REPH 2.02 2.04 1.98 2.04 372800 2.00% REPH Stock Predictions
MLSS 2.03 2.07 1.95 2.06 498500 1.98% MLSS Stock Predictions
NH 2.53 2.60 2.52 2.58 93200 1.98% NH Stock Predictions
IMH 2.03 2.09 2.03 2.07 39371 1.97% IMH Stock Predictions
WRN 2.05 2.16 2.03 2.07 921200 1.97% WRN Stock Predictions
AXU 2.61 2.68 2.60 2.63 791500 1.94% AXU Stock Predictions
CREX 2.06 2.20 2.06 2.13 191900 1.91% CREX Stock Predictions
THMO 2.59 2.70 2.59 2.67 48700 1.91% THMO Stock Predictions
IZEA 2.67 2.74 2.64 2.70 820300 1.89% IZEA Stock Predictions
CANF 2.17 2.21 2.16 2.20 80900 1.85% CANF Stock Predictions
EVOL 2.14 2.29 2.13 2.20 61900 1.85% EVOL Stock Predictions
LCTX 2.65 2.83 2.65 2.79 1126600 1.82% LCTX Stock Predictions
CMCM 2.20 2.27 2.20 2.26 222100 1.80% CMCM Stock Predictions
GNCA 2.26 2.30 2.24 2.29 50400 1.78% GNCA Stock Predictions
MCHX 2.84 2.91 2.83 2.88 40200 1.77% MCHX Stock Predictions
MTP 2.27 2.49 2.27 2.30 649400 1.77% MTP Stock Predictions
CTIC 2.29 2.33 2.29 2.33 356600 1.75% CTIC Stock Predictions
RKDA 2.84 2.95 2.84 2.92 241600 1.74% RKDA Stock Predictions
KRKR 2.47 2.54 2.47 2.53 95300 1.61% KRKR Stock Predictions
RCG 2.52 2.64 2.52 2.58 9200 1.57% RCG Stock Predictions
LQDA 2.61 2.72 2.60 2.68 473600 1.52% LQDA Stock Predictions
CRVS 2.65 2.81 2.64 2.71 144400 1.50% CRVS Stock Predictions
LGHL 2.08 2.24 2.04 2.08 1076100 1.46% LGHL Stock Predictions
MDLX 2.15 2.15 2.07 2.09 4000 1.46% MDLX Stock Predictions
AREC 2.77 2.88 2.75 2.80 1390800 1.45% AREC Stock Predictions
EDTK 2.09 2.19 2.05 2.12 435500 1.44% EDTK Stock Predictions
SND 2.92 2.98 2.90 2.91 75600 1.39% SND Stock Predictions
MTSL 2.97 3.00 2.88 2.95 133900 1.37% MTSL Stock Predictions
YCBD 2.88 3.04 2.88 2.96 242500 1.37% YCBD Stock Predictions
TOMZ 2.96 3.05 2.91 2.99 56500 1.36% TOMZ Stock Predictions
WTT 2.30 2.40 2.30 2.35 60300 1.29% WTT Stock Predictions
TOUR 2.40 2.50 2.40 2.47 297500 1.23% TOUR Stock Predictions
BYFC 2.53 2.65 2.53 2.59 337500 1.17% BYFC Stock Predictions
LYG 2.60 2.62 2.57 2.59 4237800 1.17% LYG Stock Predictions
BLRX 2.68 2.72 2.66 2.70 542000 1.12% BLRX Stock Predictions
KOR 2.74 2.74 2.60 2.70 73000 1.12% KOR Stock Predictions
BBGI 2.81 2.90 2.80 2.85 37100 1.06% BBGI Stock Predictions
CKPT 2.81 2.90 2.80 2.85 902300 1.06% CKPT Stock Predictions
APTX 2.87 2.95 2.84 2.89 654200 1.05% APTX Stock Predictions
IKT 2.86 2.90 2.82 2.90 1022829 1.05% IKT Stock Predictions
ZVO 2.87 2.92 2.85 2.89 85600 1.05% ZVO Stock Predictions
BTB 2.01 2.21 1.96 2.00 345600 1.01% BTB Stock Predictions
REI 3.00 3.12 2.96 3.00 3055500 1.01% REI Stock Predictions
XELB 2.24 2.30 2.18 2.26 43400 0.89% XELB Stock Predictions
AMBO 2.28 2.32 2.28 2.29 70900 0.88% AMBO Stock Predictions
KXIN 2.26 2.33 2.21 2.28 428500 0.88% KXIN Stock Predictions
SBBP 2.78 2.84 2.76 2.81 359300 0.72% SBBP Stock Predictions
ONCY 2.89 2.90 2.84 2.88 144000 0.70% ONCY Stock Predictions
MIND 1.98 2.05 1.97 2.01 26000 0.50% MIND Stock Predictions
MTL 2.15 2.20 2.13 2.17 112900 0.46% MTL Stock Predictions
GLYC 2.33 2.38 2.30 2.35 408270 0.43% GLYC Stock Predictions
PIXY 2.41 2.47 2.38 2.41 715400 0.42% PIXY Stock Predictions
SECO 2.51 2.52 2.49 2.50 35900 0.40% SECO Stock Predictions
GSMG 2.72 2.79 2.69 2.73 30300 0.37% GSMG Stock Predictions
INM 2.76 2.84 2.75 2.77 46118 0.36% INM Stock Predictions
DZZ 2.80 2.86 2.80 2.86 5200 0.35% DZZ Stock Predictions
CCM 2.88 3.00 2.88 2.96 12700 0.34% CCM Stock Predictions
NINE 2.97 2.99 2.87 2.93 58000 0.34% NINE Stock Predictions
AGFS 2.10 2.15 2.07 2.08 238700 0.00% AGFS Stock Predictions
CCO 2.84 2.89 2.76 2.79 3531300 0.00% CCO Stock Predictions
DVD 2.33 2.33 2.24 2.29 44500 0.00% DVD Stock Predictions
ENIC 2.90 2.95 2.90 2.91 855600 0.00% ENIC Stock Predictions
EXN 2.43 2.48 2.35 2.36 21200 0.00% EXN Stock Predictions
HGBL 2.48 2.53 2.47 2.50 23286 0.00% HGBL Stock Predictions
IFRX 3.05 3.05 2.77 3.00 420989 0.00% IFRX Stock Predictions
IO 2.05 2.13 2.05 2.10 397732 0.00% IO Stock Predictions
NERV 2.45 2.50 2.40 2.46 530400 0.00% NERV Stock Predictions
OTLK 2.32 2.39 2.31 2.34 616000 0.00% OTLK Stock Predictions
PHIO 2.18 2.23 2.18 2.22 100300 0.00% PHIO Stock Predictions
RJN 2.40 2.40 2.37 2.37 1400 0.00% RJN Stock Predictions
ITRG 2.98 3.00 2.92 2.94 26900 -0.34% ITRG Stock Predictions
BKTI 2.95 2.95 2.86 2.88 136900 -0.35% BKTI Stock Predictions
CIG 2.52 2.55 2.50 2.51 2823800 -0.40% CIG Stock Predictions
VTVT 2.44 2.53 2.36 2.51 2036200 -0.40% VTVT Stock Predictions
ATXI 2.44 2.50 2.40 2.41 249300 -0.41% ATXI Stock Predictions
JFU 2.33 2.73 2.25 2.32 1894100 -0.43% JFU Stock Predictions
ITRM 2.06 2.08 2.00 2.01 6335900 -0.50% ITRM Stock Predictions
ENZ 3.00 3.02 2.89 2.99 578300 -0.66% ENZ Stock Predictions
SEEL 2.91 2.96 2.82 2.84 2409600 -0.70% SEEL Stock Predictions
UEC 2.85 2.96 2.78 2.81 3431000 -0.71% UEC Stock Predictions
ALYA 2.75 2.80 2.70 2.75 82200 -0.72% ALYA Stock Predictions
CTRM 2.80 2.85 2.73 2.77 3493400 -0.72% CTRM Stock Predictions
ETTX 2.68 2.70 2.61 2.68 313300 -0.74% ETTX Stock Predictions
GORO 2.58 2.60 2.53 2.53 946892 -0.78% GORO Stock Predictions
DHY 2.52 2.54 2.51 2.51 855200 -0.79% DHY Stock Predictions
OXBR 2.49 2.57 2.41 2.45 417100 -0.81% OXBR Stock Predictions
SNCR 2.47 2.52 2.43 2.43 1151000 -0.82% SNCR Stock Predictions
PTMN 2.40 2.41 2.38 2.38 127100 -0.83% PTMN Stock Predictions
GEG 2.34 2.51 2.29 2.29 25800 -0.87% GEG Stock Predictions
CSLT 2.17 2.23 2.14 2.16 1429700 -0.92% CSLT Stock Predictions
AKU 2.94 2.99 2.93 2.93 10800 -1.01% AKU Stock Predictions
MFG 2.90 2.93 2.88 2.88 487400 -1.03% MFG Stock Predictions
CNFR 2.94 2.95 2.85 2.85 4200 -1.04% CNFR Stock Predictions
ARC 2.20 2.20 2.14 2.17 104500 -1.36% ARC Stock Predictions
GROM 2.97 2.97 2.79 2.85 127427 -1.38% GROM Stock Predictions
LIXT 2.87 2.92 2.83 2.85 30400 -1.38% LIXT Stock Predictions
IMAC 2.08 2.11 2.05 2.10 106017 -1.41% IMAC Stock Predictions
CALA 2.10 2.11 2.03 2.06 916600 -1.44% CALA Stock Predictions
BVXV 2.90 2.99 2.90 2.97 42500 -1.66% BVXV Stock Predictions
SUPV 2.34 2.40 2.25 2.27 373400 -1.73% SUPV Stock Predictions
OSMT 2.86 2.88 2.77 2.80 209300 -1.75% OSMT Stock Predictions
STRR 2.86 2.86 2.74 2.78 90400 -1.77% STRR Stock Predictions
BGI 2.65 2.68 2.56 2.60 147800 -1.89% BGI Stock Predictions
HGSH 2.10 2.15 2.06 2.06 107470 -1.90% HGSH Stock Predictions
VTGN 2.63 2.70 2.54 2.57 2041600 -1.91% VTGN Stock Predictions
RSSS 2.78 2.80 2.70 2.74 82000 -2.14% RSSS Stock Predictions
WPG 2.37 2.50 2.26 2.27 1776800 -2.16% WPG Stock Predictions
TPHS 2.13 2.15 2.05 2.05 40000 -2.38% TPHS Stock Predictions
HIL 2.44 2.45 2.37 2.37 139117 -2.47% HIL Stock Predictions
MRKR 3.09 3.16 2.98 3.00 713100 -2.60% MRKR Stock Predictions
MREO 3.03 3.11 2.95 2.97 1974700 -2.62% MREO Stock Predictions
PETZ 3.01 3.04 2.85 2.94 82000 -2.65% PETZ Stock Predictions
SGOC 2.18 2.27 2.10 2.16 31400 -2.70% SGOC Stock Predictions
QUMU 2.90 3.00 2.80 2.80 395400 -3.11% QUMU Stock Predictions
CNSP 2.05 2.07 1.99 2.00 144600 -3.38% CNSP Stock Predictions
TEDU 2.81 2.96 2.76 2.82 602200 -3.42% TEDU Stock Predictions
FNGD 2.77 2.77 2.66 2.70 4462900 -3.57% FNGD Stock Predictions
IMV 2.31 2.34 2.17 2.23 137970 -3.88% IMV Stock Predictions
DHX 2.88 3.02 2.76 2.79 1497200 -4.12% DHX Stock Predictions
OSG 2.12 2.12 2.02 2.03 1099700 -4.25% OSG Stock Predictions
TMQ 2.54 2.61 2.41 2.41 374100 -5.12% TMQ Stock Predictions
ADTX 2.65 2.68 2.48 2.54 203200 -5.22% ADTX Stock Predictions
RCAT 2.71 2.72 2.44 2.52 643800 -5.26% RCAT Stock Predictions
ADIL 2.73 2.94 2.53 2.94 4380800 -6.07% ADIL Stock Predictions
UROY 2.71 2.71 2.45 2.46 360900 -6.82% UROY Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software