Stock Screener Login Free Signup


Stocks Under $3

Stocks Under $3 is a list of stocks trading below $3 and above $2. These cheap stocks under 3 dollars are trading on NYSE, NASDAQ and AMEX. You can access the Top 10 Penny Stocks for trading ideas.


4/16/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
STON 1.86 2.27 1.81 2.18 10116000 31.33% STON Stock Predictions
COMS 2.07 2.35 1.96 2.33 1406600 13.11% COMS Stock Predictions
KBSF 2.61 3.35 2.61 2.87 1262900 9.96% KBSF Stock Predictions
JT 2.29 2.60 2.26 2.56 174900 8.94% JT Stock Predictions
AEHL 2.80 2.95 2.73 2.95 239500 7.27% AEHL Stock Predictions
REFR 2.54 2.70 2.50 2.67 189800 5.95% REFR Stock Predictions
RYB 2.70 2.88 2.61 2.84 116200 4.80% RYB Stock Predictions
OBLN 2.35 2.44 2.24 2.41 228000 4.33% OBLN Stock Predictions
BBAR 2.56 2.65 2.49 2.65 353094 3.92% BBAR Stock Predictions
YVR 2.50 2.88 2.35 2.71 5277800 3.83% YVR Stock Predictions
XIN 2.45 2.66 2.45 2.59 78400 3.60% XIN Stock Predictions
APM 2.53 2.64 2.40 2.64 119475 3.53% APM Stock Predictions
CCO 2.04 2.16 1.98 2.09 3192800 3.47% CCO Stock Predictions
SALM 2.02 2.14 2.01 2.09 144100 3.47% SALM Stock Predictions
CEPU 2.09 2.17 2.05 2.16 238100 3.35% CEPU Stock Predictions
CYCN 2.52 2.61 2.38 2.58 475800 3.20% CYCN Stock Predictions
SOHO 2.87 2.90 2.80 2.90 116000 2.84% SOHO Stock Predictions
HNRG 2.01 2.10 1.93 2.07 252900 2.48% HNRG Stock Predictions
CNSP 2.02 2.12 1.96 2.08 339100 2.46% CNSP Stock Predictions
GLYC 2.53 2.64 2.47 2.61 547100 2.35% GLYC Stock Predictions
CIG 2.20 2.27 2.15 2.27 131080800 2.25% CIG Stock Predictions
AMS 2.43 2.53 2.32 2.47 39492 2.07% AMS Stock Predictions
ONCY 3.00 3.02 2.79 2.99 1293000 2.05% ONCY Stock Predictions
ELVT 2.96 3.03 2.91 2.98 361300 1.71% ELVT Stock Predictions
LYG 2.38 2.39 2.36 2.39 3679800 1.70% LYG Stock Predictions
HUSN 2.45 2.60 2.26 2.52 1494000 1.61% HUSN Stock Predictions
OGI 2.47 2.58 2.36 2.52 10364800 1.61% OGI Stock Predictions
RJN 2.04 2.07 2.04 2.06 1215 1.48% RJN Stock Predictions
LQDA 2.74 2.80 2.62 2.78 486000 1.46% LQDA Stock Predictions
SYPR 2.80 2.83 2.64 2.81 159800 1.44% SYPR Stock Predictions
TOUR 2.70 2.92 2.62 2.85 682000 1.42% TOUR Stock Predictions
AKTX 2.15 2.20 2.11 2.17 93800 1.40% AKTX Stock Predictions
LCTX 2.25 2.33 2.18 2.29 647504 1.33% LCTX Stock Predictions
FTEK 2.28 2.38 2.22 2.36 585900 1.29% FTEK Stock Predictions
CTIC 2.41 2.50 2.35 2.46 850600 1.23% CTIC Stock Predictions
SND 2.46 2.51 2.42 2.49 137900 1.22% SND Stock Predictions
NERV 2.51 2.55 2.38 2.54 400200 1.20% NERV Stock Predictions
AXU 2.80 2.84 2.75 2.78 643774 1.09% AXU Stock Predictions
FNGD 2.83 2.93 2.82 2.87 3608401 1.06% FNGD Stock Predictions
ABEV 2.81 2.89 2.80 2.88 12666500 1.05% ABEV Stock Predictions
MCHX 2.93 2.93 2.82 2.90 36600 1.05% MCHX Stock Predictions
PSTV 2.06 2.10 1.96 2.08 428000 0.97% PSTV Stock Predictions
AEHR 2.15 2.23 2.06 2.18 132400 0.93% AEHR Stock Predictions
AHC 2.25 2.26 2.17 2.25 75000 0.90% AHC Stock Predictions
DWSN 2.36 2.44 2.28 2.41 108300 0.84% DWSN Stock Predictions
APOP 2.52 2.58 2.45 2.54 216444 0.79% APOP Stock Predictions
BBGI 2.80 2.81 2.65 2.80 93790 0.72% BBGI Stock Predictions
OBSV 2.81 2.85 2.71 2.81 811200 0.72% OBSV Stock Predictions
PANL 2.99 3.01 2.91 2.99 317600 0.67% PANL Stock Predictions
SPPI 2.98 3.01 2.87 3.00 1383000 0.67% SPPI Stock Predictions
ENVB 2.33 2.39 2.20 2.38 845700 0.42% ENVB Stock Predictions
CLRO 2.57 2.65 2.56 2.62 54100 0.38% CLRO Stock Predictions
EXN 2.93 3.05 2.90 2.90 32034 0.35% EXN Stock Predictions
GORO 2.93 2.93 2.84 2.92 862196 0.34% GORO Stock Predictions
SMTS 2.95 2.97 2.87 2.97 245338 0.34% SMTS Stock Predictions
ADIL 2.23 2.23 2.12 2.19 86000 0.00% ADIL Stock Predictions
BYFC 2.05 2.08 2.00 2.05 159900 0.00% BYFC Stock Predictions
CHMA 2.95 2.99 2.83 2.92 1034500 0.00% CHMA Stock Predictions
CIH 2.10 2.15 2.10 2.14 18000 0.00% CIH Stock Predictions
CLSD 2.76 2.77 2.56 2.76 254600 0.00% CLSD Stock Predictions
FORD 2.73 2.75 2.64 2.75 49800 0.00% FORD Stock Predictions
MFG 2.92 2.93 2.90 2.91 278400 0.00% MFG Stock Predictions
RSSS 2.35 2.41 2.34 2.37 27100 0.00% RSSS Stock Predictions
SECO 2.44 2.49 2.41 2.45 95200 0.00% SECO Stock Predictions
SONN 2.06 2.12 1.97 2.08 495500 0.00% SONN Stock Predictions
TRVI 2.40 2.40 2.30 2.40 52000 0.00% TRVI Stock Predictions
TTNP 2.30 2.34 2.15 2.29 443500 0.00% TTNP Stock Predictions
USAS 2.31 2.33 2.24 2.28 584077 0.00% USAS Stock Predictions
WISA 2.79 2.83 2.73 2.77 79200 0.00% WISA Stock Predictions
AT 3.01 3.01 2.99 3.00 507096 -0.33% AT Stock Predictions
CLWT 2.77 2.80 2.68 2.76 23400 -0.36% CLWT Stock Predictions
DLNG 2.75 2.75 2.63 2.71 72400 -0.37% DLNG Stock Predictions
GASS 2.72 2.75 2.67 2.70 64200 -0.37% GASS Stock Predictions
VSTM 2.72 2.72 2.63 2.68 1199600 -0.37% VSTM Stock Predictions
TMQ 2.43 2.49 2.40 2.46 245913 -0.40% TMQ Stock Predictions
VCNX 2.42 2.46 2.27 2.41 522800 -0.41% VCNX Stock Predictions
CELP 2.23 2.23 2.16 2.17 27300 -0.46% CELP Stock Predictions
AIM 2.09 2.12 2.07 2.10 522174 -0.47% AIM Stock Predictions
PETZ 2.20 2.22 2.01 2.12 113600 -0.47% PETZ Stock Predictions
DVD 2.10 2.10 2.07 2.08 8800 -0.48% DVD Stock Predictions
TPHS 2.09 2.17 2.06 2.09 5673 -0.48% TPHS Stock Predictions
KOR 2.09 2.09 1.99 2.05 67300 -0.49% KOR Stock Predictions
IMV 2.78 2.84 2.72 2.77 99500 -0.72% IMV Stock Predictions
REPH 2.71 2.80 2.64 2.76 283400 -0.72% REPH Stock Predictions
MKGI 2.50 2.60 2.30 2.54 362500 -0.78% MKGI Stock Predictions
TLSA 2.50 2.57 2.40 2.52 325500 -0.79% TLSA Stock Predictions
SIOX 2.47 2.47 2.38 2.45 362900 -0.81% SIOX Stock Predictions
SB 2.44 2.47 2.28 2.35 676000 -0.84% SB Stock Predictions
SESN 2.30 2.32 2.20 2.30 3139500 -0.86% SESN Stock Predictions
CMCM 2.11 2.11 2.03 2.06 429100 -0.96% CMCM Stock Predictions
CTK 2.08 2.08 1.96 2.06 197300 -0.96% CTK Stock Predictions
HIL 2.90 2.94 2.83 2.88 88100 -1.03% HIL Stock Predictions
BSQR 2.57 2.70 2.51 2.62 174500 -1.13% BSQR Stock Predictions
NH 2.76 2.77 2.54 2.58 1084900 -1.15% NH Stock Predictions
AMPY 2.55 2.55 2.43 2.50 305400 -1.19% AMPY Stock Predictions
DHY 2.42 2.44 2.40 2.40 1999949 -1.23% DHY Stock Predictions
PTMN 2.42 2.42 2.36 2.39 256400 -1.24% PTMN Stock Predictions
OSG 2.43 2.44 2.33 2.36 278700 -1.26% OSG Stock Predictions
PFMT 2.39 2.44 2.30 2.35 479800 -1.26% PFMT Stock Predictions
PHIO 2.32 2.32 2.20 2.29 380200 -1.29% PHIO Stock Predictions
INM 3.00 3.01 2.92 2.99 61800 -1.32% INM Stock Predictions
ARC 2.27 2.27 2.18 2.22 85900 -1.33% ARC Stock Predictions
GRNQ 2.10 2.32 2.01 2.23 2590200 -1.33% GRNQ Stock Predictions
MMLP 2.22 2.31 2.16 2.22 233000 -1.33% MMLP Stock Predictions
DZZ 2.93 2.94 2.93 2.94 1185 -1.34% DZZ Stock Predictions
ALYA 2.23 2.25 2.17 2.20 152962 -1.35% ALYA Stock Predictions
AEY 2.20 2.32 2.10 2.16 110700 -1.37% AEY Stock Predictions
MNDO 2.87 2.87 2.80 2.83 40600 -1.39% MNDO Stock Predictions
AGEN 2.65 2.66 2.55 2.62 2882000 -1.50% AGEN Stock Predictions
BLRX 2.65 2.68 2.56 2.63 451200 -1.50% BLRX Stock Predictions
RCG 2.53 2.62 2.53 2.57 7597 -1.53% RCG Stock Predictions
OPTT 2.32 2.49 2.30 2.45 2407600 -1.61% OPTT Stock Predictions
SBBP 2.46 2.46 2.37 2.43 597900 -1.62% SBBP Stock Predictions
CPIX 3.00 3.02 2.99 2.99 8400 -1.64% CPIX Stock Predictions
DSS 3.02 3.04 2.89 2.97 1225190 -1.66% DSS Stock Predictions
XYF 3.00 3.07 2.95 2.95 22000 -1.67% XYF Stock Predictions
OPGN 2.30 2.33 2.19 2.28 1476600 -1.72% OPGN Stock Predictions
OTIC 2.25 2.31 2.19 2.21 645400 -1.78% OTIC Stock Predictions
GALT 2.27 2.27 2.06 2.19 1328400 -1.79% GALT Stock Predictions
WPG 2.16 2.24 2.05 2.19 1044700 -1.79% WPG Stock Predictions
NDRA 2.20 2.23 2.07 2.18 771500 -1.80% NDRA Stock Predictions
CDTX 2.21 2.22 2.08 2.14 650500 -1.83% CDTX Stock Predictions
CIF 2.72 2.72 2.66 2.68 80200 -1.83% CIF Stock Predictions
WINT 2.17 2.17 2.03 2.14 468500 -1.83% WINT Stock Predictions
PIRS 2.14 2.16 2.08 2.12 486900 -1.85% PIRS Stock Predictions
MRKR 2.13 2.13 2.01 2.05 1674300 -1.91% MRKR Stock Predictions
RKDA 2.45 2.49 2.40 2.46 461100 -1.99% RKDA Stock Predictions
PLM 3.00 3.00 2.82 2.88 457410 -2.04% PLM Stock Predictions
UEC 2.90 2.92 2.68 2.75 3834806 -2.14% UEC Stock Predictions
GEG 2.74 2.79 2.58 2.72 48300 -2.16% GEG Stock Predictions
KOS 2.75 2.76 2.63 2.68 4300500 -2.19% KOS Stock Predictions
IO 2.24 2.24 2.10 2.16 413500 -2.26% IO Stock Predictions
VIST 2.71 2.71 2.60 2.60 226000 -2.26% VIST Stock Predictions
CALA 2.17 2.19 2.12 2.15 614000 -2.27% CALA Stock Predictions
EVK 2.33 2.33 2.07 2.13 593100 -2.29% EVK Stock Predictions
NVFY 2.90 2.93 2.80 2.84 57100 -2.41% NVFY Stock Predictions
JP 2.05 2.10 2.00 2.00 20100 -2.44% JP Stock Predictions
CRVS 2.77 2.77 2.66 2.71 239400 -2.52% CRVS Stock Predictions
ONE 2.37 2.39 2.23 2.28 51500 -2.56% ONE Stock Predictions
GIGM 2.95 3.14 2.92 2.92 355200 -2.67% GIGM Stock Predictions
QTT 2.15 2.16 2.07 2.12 1921600 -2.75% QTT Stock Predictions
BBIG 2.12 2.14 1.95 2.10 934295 -2.78% BBIG Stock Predictions
CCNC 2.70 2.88 2.57 2.79 790600 -2.79% CCNC Stock Predictions
HGSH 2.17 2.17 2.01 2.07 98400 -2.82% HGSH Stock Predictions
VTGN 2.08 2.09 2.00 2.05 1046100 -2.84% VTGN Stock Predictions
AUUD 2.70 2.71 2.40 2.64 131106 -2.94% AUUD Stock Predictions
NYMX 2.30 2.30 2.12 2.19 122400 -3.10% NYMX Stock Predictions
KXIN 2.43 2.48 2.25 2.48 2275500 -3.13% KXIN Stock Predictions
ACER 2.81 2.84 2.66 2.72 126500 -3.20% ACER Stock Predictions
APTX 2.79 2.79 2.61 2.68 369669 -3.25% APTX Stock Predictions
INFI 3.05 3.07 2.92 2.98 871500 -3.25% INFI Stock Predictions
AKBA 3.03 3.03 2.89 2.96 4006800 -3.27% AKBA Stock Predictions
ADTX 2.63 2.70 2.55 2.60 357300 -3.35% ADTX Stock Predictions
EDTK 2.58 2.70 2.49 2.57 601500 -3.38% EDTK Stock Predictions
LITB 2.93 2.93 2.80 2.81 367300 -3.44% LITB Stock Predictions
TTI 2.61 2.62 2.49 2.52 695100 -3.45% TTI Stock Predictions
CERC 2.63 2.63 2.41 2.51 409100 -3.46% CERC Stock Predictions
ARTW 3.00 3.13 2.89 2.96 24140 -3.58% ARTW Stock Predictions
NINE 2.15 2.19 2.10 2.10 73900 -3.67% NINE Stock Predictions
NGL 2.08 2.11 2.01 2.04 1929800 -3.77% NGL Stock Predictions
FPAY 2.33 2.35 2.21 2.27 134000 -3.81% FPAY Stock Predictions
CKPT 2.99 3.00 2.81 2.85 654800 -4.04% CKPT Stock Predictions
NEXT 2.12 2.20 2.02 2.11 408800 -4.09% NEXT Stock Predictions
CANF 2.14 2.16 2.06 2.09 404861 -4.13% CANF Stock Predictions
IHT 2.17 2.17 1.96 2.06 29054 -4.19% IHT Stock Predictions
VISL 2.26 2.29 2.11 2.23 3896200 -4.29% VISL Stock Predictions
DPW 2.40 2.49 2.22 2.44 4144796 -4.31% DPW Stock Predictions
GNCA 2.34 2.34 2.19 2.21 217600 -4.33% GNCA Stock Predictions
AENZ 2.14 2.18 2.05 2.16 28300 -4.42% AENZ Stock Predictions
PIXY 2.19 2.28 2.06 2.13 1232400 -4.48% PIXY Stock Predictions
GLOP 2.59 2.63 2.47 2.51 632400 -4.56% GLOP Stock Predictions
LGHL 2.58 2.77 2.40 2.70 3524900 -4.59% LGHL Stock Predictions
NVOS 2.18 2.18 2.00 2.05 338700 -4.65% NVOS Stock Predictions
BRN 2.26 2.26 2.14 2.18 65076 -4.80% BRN Stock Predictions
ANTE 2.62 2.67 2.55 2.56 217462 -4.83% ANTE Stock Predictions
LPTH 2.83 2.84 2.63 2.71 195200 -4.91% LPTH Stock Predictions
AXAS 2.57 2.61 2.43 2.47 177499 -5.00% AXAS Stock Predictions
BLIN 2.59 2.66 2.45 2.47 292700 -5.00% BLIN Stock Predictions
LEJU 2.15 2.15 2.02 2.09 109700 -5.00% LEJU Stock Predictions
STRR 2.94 3.18 2.67 2.80 258300 -5.08% STRR Stock Predictions
IDEX 2.42 2.52 2.31 2.39 22969500 -5.16% IDEX Stock Predictions
NBEV 2.31 2.31 2.19 2.19 1982400 -5.19% NBEV Stock Predictions
QK 2.13 2.13 1.89 2.01 46600 -5.19% QK Stock Predictions
VIVE 2.80 2.84 2.62 2.63 530800 -5.40% VIVE Stock Predictions
MIND 2.41 2.41 2.26 2.26 39200 -5.44% MIND Stock Predictions
STRM 2.16 2.16 2.06 2.07 164800 -5.48% STRM Stock Predictions
CATB 2.35 2.35 2.15 2.24 771600 -5.49% CATB Stock Predictions
YTRA 2.49 2.50 2.34 2.36 252100 -5.60% YTRA Stock Predictions
UK 2.50 2.51 2.24 2.27 187300 -5.81% UK Stock Predictions
ANY 2.36 2.36 2.04 2.15 1160156 -6.11% ANY Stock Predictions
REI 2.32 2.32 2.12 2.15 1842698 -6.11% REI Stock Predictions
THMO 2.59 2.59 2.34 2.44 267900 -6.15% THMO Stock Predictions
EVOL 2.39 2.42 2.24 2.28 183300 -6.17% EVOL Stock Predictions
VBIV 2.86 2.88 2.70 2.71 3426700 -6.23% VBIV Stock Predictions
SSY 2.10 2.15 2.04 2.06 204131 -6.79% SSY Stock Predictions
MLSS 2.90 2.90 2.65 2.67 680667 -6.97% MLSS Stock Predictions
WTRH 2.85 2.87 2.64 2.66 3338100 -7.32% WTRH Stock Predictions
VTVT 2.89 3.00 2.69 2.71 1885100 -7.51% VTVT Stock Predictions
AUTO 2.78 2.79 2.53 2.57 170626 -7.55% AUTO Stock Predictions
LIXT 2.83 2.95 2.52 2.65 81500 -7.67% LIXT Stock Predictions
AESE 2.56 2.56 2.31 2.34 2275300 -7.87% AESE Stock Predictions
ELOX 2.78 2.78 2.52 2.54 68000 -7.97% ELOX Stock Predictions
EGY 2.51 2.52 2.32 2.33 194200 -8.27% EGY Stock Predictions
AACG 3.00 3.03 2.74 2.81 227800 -9.06% AACG Stock Predictions
EMAN 2.68 2.84 2.58 2.60 1561900 -9.09% EMAN Stock Predictions
ENTX 3.25 3.28 2.98 3.00 482300 -9.09% ENTX Stock Predictions
NES 2.25 2.25 2.01 2.04 33521 -9.33% NES Stock Predictions
CUEN 3.22 3.26 2.90 2.97 135200 -9.45% CUEN Stock Predictions
AKER 2.65 3.04 2.40 2.47 1582200 -9.52% AKER Stock Predictions
AGFS 2.25 2.25 2.01 2.01 165000 -10.27% AGFS Stock Predictions
AMST 3.16 3.24 2.68 2.74 158908 -14.38% AMST Stock Predictions
TH 3.26 3.28 2.74 2.79 1047600 -14.42% TH Stock Predictions
PHX 2.02 2.10 1.96 2.10 2851100 -20.45% PHX Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software