| TYGO |
 |
Tigo Energy Inc. |
2.32 |
3.06 |
2.21 |
2.94 |
5.13M |
30.67% |
| JCSE |
|
JE Cleantech Holdings Ltd |
1.66 |
2.35 |
1.55 |
2.06 |
1.53M |
27.95% |
| TRAW |
|
Traws Pharma Inc. |
1.74 |
2.13 |
1.72 |
2.02 |
958.7K |
17.44% |
| ATLN |
|
|
2.31 |
2.86 |
2.19 |
2.61 |
107.1K |
13.48% |
| GLXG |
|
Galaxy Payroll Group Limited
|
1.75 |
2.92 |
1.72 |
2.05 |
787.9K |
12.64% |
| VERU |
|
Veru Inc |
2.41 |
2.72 |
2.38 |
2.70 |
226.1K |
11.11% |
| CGEN |
|
Compugen Ltd |
2.18 |
2.38 |
2.02 |
2.37 |
957.2K |
10.75% |
| INAB |
|
IN8bio Inc |
2.26 |
2.73 |
2.21 |
2.58 |
210.4K |
10.73% |
| WAI |
|
|
2.18 |
2.43 |
2.10 |
2.40 |
18.5K |
10.09% |
| AIRS |
|
Airsculpt Technologies Inc |
2.25 |
2.60 |
2.15 |
2.43 |
2.01M |
9.95% |
| BGL |
|
|
2.30 |
2.50 |
2.06 |
2.41 |
249.8K |
9.05% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.83 |
2.03 |
1.75 |
2.01 |
357.7K |
8.65% |
| CNCK |
|
|
2.63 |
2.96 |
2.63 |
2.91 |
112.8K |
8.58% |
| SCWO |
|
374Water Inc |
2.55 |
2.69 |
2.46 |
2.67 |
73.8K |
8.54% |
| EFOI |
|
Energy Focus, Inc |
2.36 |
2.58 |
2.36 |
2.56 |
8K |
8.47% |
| AEMD |
|
Aethlon Medical |
2.63 |
3.19 |
2.63 |
2.93 |
122.7K |
8.12% |
| MATH |
|
Metalpha Technology Holding Ltd |
2.25 |
2.31 |
2.15 |
2.31 |
26.9K |
7.94% |
| CHAI |
|
ETF Series Solutions Trust |
2.30 |
2.49 |
2.29 |
2.45 |
46K |
7.93% |
| DWSN |
|
Dawson Geophysical Company |
1.95 |
2.07 |
1.90 |
2.07 |
40.3K |
7.81% |
| SRFM |
|
Surf Air Mobility Inc |
2.61 |
2.95 |
2.60 |
2.76 |
6.56M |
7.81% |
| ALTS |
|
Mstar Alternative Solutions ETF |
2.50 |
2.64 |
2.28 |
2.60 |
5.59M |
7.44% |
| |
| GNLX |
|
Genelux Corp |
2.65 |
2.80 |
2.55 |
2.75 |
337.7K |
7.00% |
| PODC |
|
Courtside Group Inc. |
2.49 |
2.61 |
2.30 |
2.60 |
49.4K |
7.00% |
| SES |
|
SES AI Corporation |
2.18 |
2.36 |
2.17 |
2.32 |
8.86M |
6.91% |
| VBIX |
|
|
1.71 |
2.10 |
1.71 |
2.02 |
88.5K |
6.88% |
| BZAI |
|
|
2.16 |
2.28 |
2.12 |
2.25 |
876.7K |
6.64% |
| PXIU |
|
|
2.23 |
2.40 |
2.10 |
2.31 |
117.3K |
6.45% |
| REED |
|
Reeds, Inc |
2.11 |
2.31 |
1.96 |
2.17 |
28.6K |
6.37% |
| CABA |
|
Cabaletta Bio Inc |
2.08 |
2.25 |
2.04 |
2.21 |
1.76M |
6.25% |
| XBIO |
|
Xenetic Biosciences Inc |
2.27 |
2.49 |
2.20 |
2.42 |
73.9K |
6.14% |
| PROK |
|
ProKidney Corp |
2.16 |
2.32 |
2.16 |
2.30 |
1.29M |
5.99% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.29 |
2.41 |
2.22 |
2.35 |
21.58M |
5.86% |
| SKYX |
|
SQL Technologies Corp |
2.37 |
2.56 |
2.28 |
2.53 |
1.12M |
5.86% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
2.18 |
2.66 |
2.01 |
2.23 |
1.02M |
5.69% |
| CRGO |
|
Freightos Ltd |
2.63 |
2.90 |
2.58 |
2.79 |
230.3K |
5.68% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.20 |
2.38 |
2.16 |
2.27 |
1.39M |
5.58% |
| CRCG |
|
|
2.48 |
2.57 |
2.30 |
2.49 |
7.23M |
5.51% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
2.20 |
2.34 |
2.19 |
2.32 |
2.89M |
5.45% |
| TCRT |
|
Alaunos Therapeutics Inc |
2.80 |
3.01 |
2.80 |
2.98 |
6.8K |
5.30% |
| STKS |
|
The One Group |
2.35 |
2.65 |
2.35 |
2.59 |
50.9K |
5.28% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.92 |
2.06 |
1.92 |
2.01 |
77.7K |
5.24% |
| NPWR |
|
NET Power Inc |
2.52 |
2.72 |
2.50 |
2.63 |
1.45M |
5.20% |
| STKH |
|
Steakholder Foods Ltd |
2.32 |
3.20 |
1.70 |
2.43 |
598.5K |
5.19% |
| IQST |
|
|
2.95 |
2.96 |
2.76 |
2.96 |
44.3K |
4.96% |
| JWEL |
|
Jowell Global Ltd |
2.15 |
2.15 |
2.15 |
2.15 |
1.8K |
4.88% |
| WHWK |
|
|
2.78 |
3.05 |
2.73 |
2.92 |
106.7K |
4.66% |
| DDD |
|
SCOLR Pharma Inc |
2.68 |
2.82 |
2.60 |
2.76 |
5.45M |
4.55% |
| VIVS |
|
|
2.01 |
2.18 |
2.00 |
2.10 |
83.5K |
4.48% |
| EPSM |
|
|
2.22 |
2.36 |
2.18 |
2.34 |
8K |
4.46% |
| PLUG |
|
Plug Power Inc |
2.27 |
2.42 |
2.21 |
2.37 |
86.64M |
4.41% |
| OTH |
|
|
2.31 |
2.68 |
2.31 |
2.65 |
39.2K |
4.33% |
 |
| BITF |
|
Bitfarms Ltd. |
2.85 |
3.04 |
2.81 |
2.96 |
40.39M |
4.23% |
| TPST |
|
Tempest Therapeutics Inc |
2.65 |
2.78 |
2.62 |
2.75 |
79.1K |
4.17% |
| GOCO |
|
Gohealth Inc Cl A |
2.25 |
2.56 |
2.25 |
2.51 |
18.3K |
4.15% |
| AFCG |
|
AFC Gamma Inc |
2.43 |
2.63 |
2.35 |
2.53 |
341.1K |
4.12% |
| BLDP |
|
Ballard Power Systems Inc |
2.73 |
2.82 |
2.70 |
2.80 |
3.1M |
4.09% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.03 |
2.04 |
1.91 |
2.04 |
31.6K |
4.08% |
| NKTX |
|
Nkarta Inc |
1.96 |
2.06 |
1.93 |
2.05 |
888.7K |
4.06% |
| GOSS |
|
Gossamer Bio Inc |
2.45 |
2.64 |
2.45 |
2.53 |
3.33M |
3.69% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.47 |
2.55 |
2.44 |
2.54 |
167.5K |
3.67% |
| UPXI |
|
Upexi Inc |
2.23 |
2.35 |
2.18 |
2.31 |
2.1M |
3.59% |
| VGAS |
|
Verde Clean Fuels Inc |
2.21 |
2.34 |
2.21 |
2.34 |
5.3K |
3.54% |
| FLL |
|
Full House Resorts, Inc |
2.54 |
2.67 |
2.50 |
2.64 |
115.3K |
3.53% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
2.00 |
2.22 |
2.00 |
2.10 |
63.9K |
3.45% |
| ONEG |
|
|
2.20 |
2.20 |
2.10 |
2.10 |
2.5K |
3.45% |
| AWX |
|
Avalon Holdings Corporation |
2.69 |
2.76 |
2.62 |
2.76 |
9K |
3.37% |
| MBOT |
|
Microbot Medical Inc |
2.12 |
2.21 |
2.09 |
2.16 |
976K |
3.35% |
| CRDF |
|
Cardiff Oncology Inc |
2.79 |
3.02 |
2.78 |
2.89 |
625.3K |
3.21% |
| THM |
|
International Tower Hill Mines Ltd |
2.26 |
2.26 |
2.07 |
2.25 |
481K |
3.21% |
| THCH |
|
TH International Limited |
2.31 |
2.32 |
2.27 |
2.27 |
5.5K |
3.18% |
| TUSK |
|
Mammoth Energy Services Inc |
2.23 |
2.32 |
2.16 |
2.30 |
166K |
3.14% |
| OPAL |
|
OPAL Fuels Inc |
2.58 |
2.67 |
2.52 |
2.65 |
83.6K |
3.11% |
| STSS |
|
Sharps Technology Inc |
2.27 |
2.40 |
2.09 |
2.33 |
1.33M |
3.10% |
| CMTG |
|
Claros Mortgage Trust Inc |
2.84 |
2.93 |
2.84 |
2.93 |
121.7K |
2.81% |
| GOVX |
|
Geovax Labs |
2.89 |
3.14 |
2.81 |
2.96 |
211.9K |
2.78% |
| PULM |
|
Pulmatrix Inc |
2.66 |
2.69 |
2.46 |
2.63 |
15.3K |
2.73% |
| ALTO |
|
Alto Ingredients Inc |
2.60 |
2.74 |
2.57 |
2.71 |
534.3K |
2.65% |
| SWAG |
|
Software Acquisition Group Inc III |
2.04 |
2.20 |
2.01 |
2.04 |
39.2K |
2.51% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.90 |
3.12 |
2.85 |
2.91 |
4.9K |
2.46% |
| CCLD |
|
CareCloud Inc |
2.92 |
3.01 |
2.81 |
2.91 |
251.5K |
2.46% |
| HYFT |
|
|
2.03 |
2.20 |
1.82 |
2.08 |
580.4K |
2.46% |
 |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.09 |
2.17 |
2.07 |
2.15 |
1.37M |
2.38% |
| PLAG |
|
Planet Green Holdings Corp |
2.72 |
2.72 |
2.38 |
2.60 |
29.6K |
2.36% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.70 |
2.77 |
2.67 |
2.76 |
341.9K |
2.22% |
| ALZN |
|
Alzamend Neuro Inc |
2.25 |
2.40 |
2.13 |
2.34 |
74.2K |
2.18% |
| NVNI |
|
Nvni Group Ltd |
2.83 |
2.86 |
2.75 |
2.81 |
62.9K |
2.18% |
| BTBT |
|
Bit Digital Inc |
2.34 |
2.44 |
2.29 |
2.37 |
29.98M |
2.16% |
| CARD |
|
Bank of Montreal |
2.50 |
2.52 |
2.47 |
2.52 |
3.3K |
2.02% |
| ONL |
|
Orion Office REIT Inc |
2.15 |
2.20 |
2.12 |
2.17 |
204.2K |
1.88% |
| MERC |
|
Mercer International Inc |
2.75 |
2.85 |
2.71 |
2.80 |
390.8K |
1.82% |
| GRO |
|
Agria Corporation (ADR) |
2.59 |
2.64 |
2.47 |
2.57 |
421.7K |
1.58% |
| XBIT |
|
Xbiotech Inc |
2.55 |
2.58 |
2.52 |
2.57 |
6.7K |
1.58% |
| SY |
|
Sybase, Inc |
2.68 |
2.71 |
2.61 |
2.68 |
242.3K |
1.52% |
| CYCU |
|
|
2.78 |
2.79 |
2.62 |
2.72 |
53.3K |
1.49% |
| XRX |
|
Xerox Corporation |
2.69 |
2.78 |
2.62 |
2.73 |
1.63M |
1.49% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.01 |
2.18 |
2.01 |
2.11 |
804.9K |
1.44% |
| IRD |
|
|
2.08 |
2.15 |
2.03 |
2.11 |
185.3K |
1.44% |
| LASE |
|
Laser Photonics Corp |
2.12 |
2.24 |
2.10 |
2.14 |
296.7K |
1.42% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
2.83 |
2.87 |
2.80 |
2.87 |
5.1K |
1.41% |
| TLF |
|
Tandy Leather Factory, Inc |
2.79 |
2.88 |
2.79 |
2.88 |
2.5K |
1.41% |
| VGZ |
|
Vista Gold Corp |
2.18 |
2.22 |
2.08 |
2.22 |
1.29M |
1.37% |
| CCCC |
|
C4 Therapeutics Inc |
2.23 |
2.29 |
2.17 |
2.24 |
1.09M |
1.36% |
| TUYA |
|
Tuya Inc |
2.22 |
2.30 |
2.18 |
2.25 |
1.36M |
1.35% |
| WKSP |
|
Worksport Ltd |
2.29 |
2.33 |
2.21 |
2.28 |
59.3K |
1.33% |
| RKDA |
|
Arcadia Bio |
2.40 |
2.40 |
2.32 |
2.39 |
1.8K |
1.27% |
| BCG |
|
Binah Capital Group Inc. |
2.46 |
2.56 |
2.40 |
2.45 |
7.7K |
1.24% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| HITI |
|
High Tide Inc. |
2.49 |
2.60 |
2.49 |
2.57 |
246.4K |
1.18% |
| PHGE |
|
Biomx Ltd |
2.73 |
2.73 |
2.56 |
2.59 |
8.8K |
1.17% |
| RCG |
|
RENN Global Entrepreneurs Fund, Inc |
2.60 |
2.72 |
2.60 |
2.65 |
9K |
1.15% |
| TRVG |
|
Trivago NV |
2.83 |
2.86 |
2.80 |
2.86 |
30.9K |
1.06% |
| BTCS |
|
BTCS Inc |
2.88 |
2.96 |
2.86 |
2.92 |
512.4K |
1.04% |
| WOOF |
|
VCA Antech, Inc |
2.98 |
2.98 |
2.89 |
2.98 |
1.31M |
1.02% |
| MVST |
|
Microvast Holdings Inc |
3.02 |
3.03 |
2.90 |
3.00 |
2.94M |
1.01% |
| CNVS |
|
Cineverse Corp |
2.06 |
2.15 |
2.02 |
2.09 |
107.6K |
0.97% |
| SVC |
|
MERRILL LYNCH |
2.15 |
2.18 |
2.13 |
2.16 |
697.8K |
0.93% |
| CLNE |
|
Clean Energy Fuels Corp |
2.22 |
2.24 |
2.17 |
2.23 |
784.7K |
0.90% |
| RLX |
|
RLX Technology Inc |
2.33 |
2.33 |
2.25 |
2.31 |
1.57M |
0.87% |
| GNSS |
|
Genasys Inc |
2.42 |
2.42 |
2.30 |
2.35 |
190.1K |
0.86% |
| ARAI |
|
|
2.55 |
2.70 |
2.47 |
2.59 |
102.9K |
0.78% |
| RPTX |
|
Repare Therapeutics Inc |
2.57 |
2.59 |
2.56 |
2.59 |
506.6K |
0.78% |
| LU |
|
Lufax Holding Ltd ADR |
2.60 |
2.64 |
2.57 |
2.63 |
614.1K |
0.77% |
| VSA |
|
|
2.49 |
2.84 |
2.47 |
2.68 |
41.1K |
0.75% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.68 |
2.85 |
2.68 |
2.79 |
114.6K |
0.72% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
2.94 |
3.02 |
2.83 |
2.90 |
262.2K |
0.69% |
| TV |
|
Grupo Televisa, S |
3.00 |
3.02 |
2.96 |
3.00 |
768.8K |
0.67% |
| ABVE |
|
Above Food Ingredients Inc
|
1.99 |
2.06 |
1.96 |
2.03 |
616.3K |
0.50% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| MIST |
|
Milestone Pharmaceuticals Inc |
2.02 |
2.11 |
1.98 |
2.04 |
2.38M |
0.49% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.20 |
2.48 |
2.03 |
2.13 |
161.8K |
0.47% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
2.14 |
2.20 |
2.11 |
2.14 |
696.6K |
0.47% |
| CHSN |
|
Chanson International Holding |
2.23 |
2.23 |
2.23 |
2.23 |
336 |
0.45% |
| CRNT |
|
Ceragon Networks Ltd |
2.35 |
2.42 |
2.29 |
2.36 |
329.3K |
0.43% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
2.30 |
2.44 |
2.28 |
2.31 |
74.7K |
0.43% |
| GEG |
|
General Electric Capital Corp |
2.41 |
2.43 |
2.40 |
2.43 |
9.5K |
0.41% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.50 |
2.52 |
2.50 |
2.52 |
1.04M |
0.40% |
| ABEV |
|
Ambev S.A. |
2.60 |
2.60 |
2.56 |
2.60 |
14.09M |
0.39% |
| ANNA |
|
|
2.64 |
2.64 |
2.37 |
2.60 |
6.8K |
0.39% |
| DWTX |
|
Dogwood Therapeutics Inc
|
2.85 |
2.85 |
2.71 |
2.73 |
15K |
0.37% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.70 |
2.75 |
2.63 |
2.69 |
1.49M |
0.37% |
| HOLO |
|
MicroCloud Hologram Inc |
2.85 |
2.92 |
2.80 |
2.85 |
385K |
0.35% |
| MAXN |
|
Maxeon Solar Tech Ltd |
2.93 |
3.02 |
2.85 |
2.90 |
14.7K |
0.35% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.37 |
2.41 |
2.37 |
2.38 |
5.7K |
0.00% |
| BLRX |
|
Biolinerx Ltd |
2.91 |
3.08 |
2.70 |
2.88 |
44.6K |
0.00% |
| DOUG |
|
Douglas Elliman Inc |
2.83 |
3.03 |
2.80 |
2.81 |
1.21M |
0.00% |
| DRMA |
|
Dermata Therapeutics Inc |
2.36 |
2.69 |
2.26 |
2.26 |
425.2K |
0.00% |
| FUBO |
|
Facebank Group Inc |
2.65 |
2.69 |
2.54 |
2.67 |
9.38M |
0.00% |
| GAU |
|
Galiano Gold Inc |
2.81 |
2.81 |
2.68 |
2.80 |
1.45M |
0.00% |
| GEVO |
|
Gevo Inc |
2.01 |
2.07 |
1.98 |
2.02 |
2.07M |
0.00% |
| HKIT |
|
Hitek Global Inc |
2.25 |
2.25 |
2.16 |
2.23 |
3.6K |
0.00% |
| HUIZ |
|
Huize Holding Limited ADR |
2.25 |
2.32 |
2.24 |
2.27 |
1.2K |
0.00% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.22 |
2.34 |
2.20 |
2.22 |
1.04M |
0.00% |
| IBIO |
|
Ibio Inc |
2.22 |
2.32 |
2.17 |
2.22 |
822.9K |
0.00% |
| ICG |
|
Intchains Group Ltd |
1.90 |
2.09 |
1.80 |
2.01 |
112.4K |
0.00% |
| IVVD |
|
Invivyd Inc |
2.45 |
2.53 |
2.40 |
2.45 |
1.54M |
0.00% |
| SDA |
|
Sadia SA (ADR) |
2.07 |
2.13 |
2.01 |
2.10 |
26.3K |
0.00% |
| SOHO |
|
Sotherly Hotels |
2.16 |
2.18 |
2.15 |
2.16 |
145.2K |
0.00% |
| TMCI |
|
Treace Medical Concepts Inc |
2.65 |
2.70 |
2.60 |
2.65 |
252.1K |
0.00% |
| UTSI |
|
UTStarcom, Inc |
2.48 |
2.53 |
2.48 |
2.50 |
1.6K |
0.00% |
| VOC |
|
Voc Energy Trust |
2.96 |
3.00 |
2.94 |
2.96 |
26.8K |
0.00% |
| VRA |
|
Vera Bradley, Inc. |
2.83 |
2.87 |
2.75 |
2.85 |
309.1K |
0.00% |
| WOK |
|
Work Medical Technology Group Ltd
|
2.50 |
2.51 |
2.25 |
2.36 |
155.8K |
0.00% |
| CRWS |
|
Crown Crafts, Inc |
2.93 |
2.96 |
2.90 |
2.92 |
17.2K |
-0.34% |
| RBBN |
|
Ribbon Communications Inc |
2.83 |
2.83 |
2.80 |
2.81 |
333.5K |
-0.35% |
| MIN |
|
MFS Intermediate Income Trust |
2.63 |
2.64 |
2.63 |
2.63 |
240K |
-0.38% |
| ACH |
|
Aluminum Corp |
2.53 |
2.70 |
2.45 |
2.53 |
1.13M |
-0.39% |
| RDGT |
|
|
2.52 |
2.59 |
2.52 |
2.54 |
6.5K |
-0.39% |
| GROW |
|
U |
2.49 |
2.55 |
2.47 |
2.48 |
303.4K |
-0.40% |
| SPRO |
|
SmartPros Ltd. |
2.42 |
2.42 |
2.34 |
2.40 |
226K |
-0.41% |
| XOS |
|
Xos Inc |
2.25 |
2.30 |
2.23 |
2.24 |
8.4K |
-0.44% |
| TXMD |
|
Therapeuticsmd Inc |
2.24 |
2.37 |
2.18 |
2.23 |
137.4K |
-0.45% |
| FORA |
|
Forian Inc. |
2.10 |
2.11 |
2.09 |
2.09 |
9.6K |
-0.48% |
| LGCL |
|
Lucas GC Ltd |
2.03 |
2.16 |
1.95 |
2.08 |
16K |
-0.48% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.06 |
2.09 |
2.02 |
2.04 |
335.6K |
-0.49% |
| ISPR |
|
Ispire Technology Inc |
2.92 |
3.30 |
2.80 |
2.88 |
63.2K |
-0.69% |
| BERZ |
|
Bank of Montreal |
2.58 |
2.69 |
2.55 |
2.66 |
1.24M |
-0.75% |
| AMBR |
|
|
2.51 |
2.68 |
2.45 |
2.62 |
88.7K |
-0.76% |
| PFAI |
|
|
2.13 |
2.22 |
2.06 |
2.20 |
16.1K |
-0.90% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.90 |
3.02 |
2.90 |
2.97 |
500 |
-1.00% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.84 |
2.85 |
2.84 |
2.85 |
209.9K |
-1.04% |
| AMBO |
|
Ambow Education Holding Ltd |
2.76 |
2.80 |
2.65 |
2.69 |
2.4K |
-1.10% |
| OSUR |
|
OraSure Technologies, Inc |
2.74 |
2.76 |
2.69 |
2.70 |
226.8K |
-1.10% |
| BRAG |
|
Bragg Gaming Group Inc |
2.40 |
2.43 |
2.30 |
2.32 |
9.5K |
-1.28% |
| ELPW |
|
|
2.17 |
2.52 |
2.15 |
2.20 |
39.9K |
-1.35% |
| MRT |
|
Mortons Restaurant Group, Inc |
2.19 |
2.25 |
2.18 |
2.18 |
22.1K |
-1.36% |
| SNTG |
|
Sentage Holdings Inc |
2.15 |
2.24 |
2.15 |
2.17 |
4.4K |
-1.36% |
| KPRX |
|
Kiora Pharmaceuticals Inc |
2.23 |
2.23 |
2.16 |
2.16 |
2.8K |
-1.37% |
| HFFG |
|
HF Foods Group Inc |
2.16 |
2.19 |
2.12 |
2.14 |
76K |
-1.38% |
| AMS |
|
American Shared Hospital Services |
2.15 |
2.19 |
2.12 |
2.12 |
3.1K |
-1.40% |
| TRUE |
|
Centrue Financial Corporation |
2.16 |
2.16 |
2.11 |
2.12 |
495.6K |
-1.40% |
| SNES |
|
Senestech Inc |
2.16 |
2.17 |
2.09 |
2.09 |
28.5K |
-1.42% |
| DSX |
|
Diana Shipping Inc |
2.12 |
2.18 |
2.04 |
2.07 |
756.1K |
-1.43% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
2.08 |
2.22 |
2.06 |
2.06 |
55.24M |
-1.44% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.00 |
2.02 |
2.00 |
2.02 |
188.2K |
-1.46% |
| LIDR |
|
AEye Inc |
2.10 |
2.10 |
2.01 |
2.02 |
613.3K |
-1.46% |
| EZGO |
|
EZGO Technologies Ltd |
2.08 |
2.08 |
1.94 |
2.01 |
27.7K |
-1.47% |
| ICU |
|
SeaStar Medical Holding Corp |
2.65 |
2.65 |
2.52 |
2.55 |
52.7K |
-1.54% |
| DH |
|
Definitive Healthcare Corp |
2.43 |
2.44 |
2.38 |
2.40 |
150.4K |
-1.64% |
| GOTU |
|
Gaotu Techedu Inc |
2.49 |
2.49 |
2.36 |
2.38 |
348K |
-1.65% |
| ATOM |
|
Atomera Inc |
2.42 |
2.44 |
2.35 |
2.37 |
161.4K |
-1.66% |
| HCAT |
|
Health Catalyst Inc |
2.47 |
2.47 |
2.27 |
2.31 |
487.4K |
-1.70% |
| MMLP |
|
Martin Midstream Partners L |
2.85 |
3.02 |
2.81 |
2.88 |
4.9K |
-1.71% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
2.94 |
2.98 |
2.83 |
2.83 |
59.2K |
-1.74% |
| LSTA |
|
Lisata Therapeutics Inc |
2.11 |
2.24 |
2.11 |
2.18 |
30.7K |
-1.80% |
| AYTU |
|
Aytu Bioscience Inc |
2.75 |
2.75 |
2.64 |
2.70 |
137.7K |
-1.82% |
| DGNX |
|
|
2.22 |
2.35 |
2.03 |
2.12 |
2.08M |
-1.85% |
| ACRS |
|
Aclaris Therapts |
2.67 |
2.70 |
2.61 |
2.62 |
583.2K |
-1.87% |
| AMST |
|
Amesite Inc |
2.11 |
2.11 |
2.03 |
2.06 |
15.5K |
-1.90% |
| ABVC |
|
ABVC BioPharma Inc |
2.02 |
2.06 |
1.98 |
2.03 |
38.5K |
-1.93% |
| CNDT |
|
Conduent Inc |
2.10 |
2.14 |
2.01 |
2.03 |
494.6K |
-1.93% |
| CRON |
|
Cronos Group Inc |
2.58 |
2.62 |
2.53 |
2.54 |
1.11M |
-1.93% |
| MOGU |
|
Mogu Inc ADR |
1.97 |
2.15 |
1.97 |
2.01 |
2.2K |
-1.95% |
| THAR |
|
Tharimmune Inc |
2.97 |
3.04 |
2.91 |
2.92 |
257.3K |
-2.01% |
| GENK |
|
GEN Restaurant Group Inc |
2.40 |
2.48 |
2.40 |
2.43 |
15.6K |
-2.02% |
| AIXC |
|
|
2.40 |
2.47 |
2.32 |
2.32 |
34K |
-2.11% |
| DLTH |
|
Duluth Hld Cl B |
2.36 |
2.36 |
2.27 |
2.31 |
34.2K |
-2.12% |
| RZLT |
|
Rezolute Inc |
2.78 |
2.93 |
2.73 |
2.73 |
3.63M |
-2.15% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.51 |
2.80 |
2.40 |
2.65 |
13.4K |
-2.21% |
| BEEP |
|
Mobile Infrastructure Corp. |
2.69 |
2.73 |
2.64 |
2.64 |
4.9K |
-2.22% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
2.18 |
2.18 |
2.10 |
2.13 |
214.6K |
-2.29% |
| NFGC |
|
New Found Gold Corp |
3.00 |
3.00 |
2.82 |
2.93 |
1.54M |
-2.33% |
| BMRA |
|
Biomerica Inc |
2.72 |
2.74 |
2.57 |
2.59 |
10.9K |
-2.63% |
| ZJK |
|
Zjk Industrial Co. Ltd
|
2.28 |
2.38 |
2.20 |
2.21 |
8.5K |
-2.64% |
| IMMP |
|
Immutep Ltd ADR |
3.02 |
3.06 |
2.90 |
2.94 |
101.8K |
-2.65% |
| LOCL |
|
Local Bounti Corp |
2.31 |
2.31 |
2.20 |
2.20 |
9.3K |
-2.65% |
| CLOV |
|
Clover Health Investments Corp |
2.69 |
2.70 |
2.53 |
2.55 |
7.67M |
-2.67% |
| SCAG |
|
|
2.85 |
2.90 |
2.52 |
2.53 |
2.6K |
-2.69% |
| TONX |
|
|
2.92 |
2.99 |
2.84 |
2.88 |
436K |
-2.70% |
| PSHG |
|
Performance Shipping Inc |
2.10 |
2.11 |
2.05 |
2.05 |
14.3K |
-2.84% |
| BLND |
|
Blend Labs Inc |
3.10 |
3.10 |
2.94 |
2.95 |
2.1M |
-2.96% |
| RSSS |
|
Derycz Scientific |
2.92 |
2.95 |
2.83 |
2.84 |
45.1K |
-3.07% |
| CODX |
|
Co-Diagnostics Inc |
2.92 |
2.92 |
2.70 |
2.83 |
39.1K |
-3.08% |
| TWAV |
|
Therma-wave Inc. |
2.21 |
2.21 |
2.10 |
2.11 |
10.1K |
-3.21% |
| KTCC |
|
Key Tronic Corporation |
2.77 |
2.79 |
2.67 |
2.68 |
14.7K |
-3.25% |
| WPRT |
|
Westport Innovations Inc |
2.17 |
2.24 |
2.05 |
2.08 |
30.5K |
-3.26% |
| VVOS |
|
Vivos Therapeutics Inc |
2.12 |
2.19 |
1.92 |
2.05 |
131.2K |
-3.30% |
| BTMD |
|
biote Corp |
2.40 |
2.42 |
2.32 |
2.32 |
87.2K |
-3.33% |
| EDIT |
|
Editas Medicine |
2.12 |
2.16 |
2.00 |
2.03 |
1.94M |
-3.33% |
| PSEC |
|
Prospect Capital Corporation |
2.96 |
2.97 |
2.86 |
2.86 |
3.86M |
-3.38% |
| STAI |
|
|
2.79 |
2.84 |
2.33 |
2.57 |
208.6K |
-3.38% |
| STXS |
|
Stereotaxis, Inc |
2.80 |
2.82 |
2.68 |
2.68 |
336.8K |
-3.60% |
| NCEL |
|
|
2.44 |
2.58 |
2.15 |
2.39 |
64.1K |
-3.63% |
| AAME |
|
Atlantic American Corporation |
3.00 |
3.07 |
2.90 |
2.90 |
15.8K |
-3.65% |
| PMAX |
|
Powell Max Limited Cl A
|
2.36 |
2.50 |
2.25 |
2.31 |
42.4K |
-3.75% |
| ZIP |
|
ZipRecruiter Inc |
2.91 |
2.96 |
2.80 |
2.82 |
892.2K |
-3.75% |
| CTRM |
|
Castor Maritime Inc |
2.14 |
2.14 |
2.02 |
2.03 |
81.1K |
-3.79% |
| ROMA |
|
Roma Financial Corporation |
2.46 |
2.46 |
2.07 |
2.24 |
29.4K |
-3.86% |
| UOKA |
|
|
2.34 |
2.34 |
2.16 |
2.16 |
3.6K |
-4.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.72 |
2.72 |
2.54 |
2.57 |
1.25M |
-4.10% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
2.10 |
2.13 |
2.04 |
2.08 |
300.81M |
-4.15% |
| GDHG |
|
Golden Heaven Group Holdings Ltd |
2.11 |
2.23 |
2.06 |
2.06 |
2.4K |
-4.19% |
| HNST |
|
Honest Company Inc (The ) |
2.53 |
2.56 |
2.46 |
2.48 |
2.16M |
-4.25% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.70 |
2.79 |
2.58 |
2.68 |
4.67M |
-4.29% |
| ZGM |
|
|
2.60 |
2.81 |
2.60 |
2.66 |
2.1K |
-4.32% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
3.03 |
3.06 |
2.78 |
2.87 |
1.03M |
-4.33% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.73 |
2.73 |
2.59 |
2.61 |
1.27M |
-4.40% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.21 |
2.40 |
2.15 |
2.17 |
115K |
-4.41% |
| BZUN |
|
Baozun Inc Ads |
2.88 |
2.94 |
2.78 |
2.80 |
358.1K |
-4.44% |
| LPRO |
|
Open Lending Corp Cl A |
2.20 |
2.22 |
2.11 |
2.11 |
399.6K |
-4.52% |
| SLXN |
|
Silexion Therapeutics Corp
|
2.40 |
2.49 |
2.24 |
2.29 |
34.1K |
-4.58% |
| SWVL |
|
Swvl Holdings Corp |
2.87 |
2.87 |
2.56 |
2.59 |
19.9K |
-4.78% |
| BEAT |
|
Cardionet Inc |
2.24 |
2.28 |
2.06 |
2.08 |
971.9K |
-5.02% |
| CERS |
|
Cerus Corporation |
2.74 |
2.77 |
2.57 |
2.61 |
1.43M |
-5.09% |
| NMRA |
|
Neumora Therapeutics Inc. |
2.13 |
2.20 |
2.01 |
2.03 |
1.15M |
-5.14% |
| SAVA |
|
Cassava Sciences Inc |
2.14 |
2.18 |
2.02 |
2.03 |
1.09M |
-5.14% |
| IPSC |
|
Century Therapeutics Inc |
2.20 |
2.30 |
2.07 |
2.18 |
771.1K |
-5.22% |
| CATX |
|
Perspective Therapeutics Inc |
2.50 |
2.56 |
2.32 |
2.34 |
1.22M |
-5.26% |
| VNCE |
|
Vince Holding Corp |
2.92 |
2.96 |
2.75 |
2.79 |
170K |
-5.42% |
| INUV |
|
Inuvo, Inc. |
3.02 |
3.10 |
2.65 |
2.89 |
270.6K |
-5.56% |
| BHR |
|
Braemar Hotels & Resorts Inc |
3.04 |
3.07 |
2.87 |
2.88 |
291.6K |
-5.57% |
| VLN |
|
Valens Semiconductor Ltd |
2.12 |
2.18 |
1.95 |
2.00 |
2.97M |
-5.66% |
| VTAK |
|
Catheter Precision Inc. |
2.22 |
2.22 |
2.12 |
2.13 |
16K |
-5.75% |
| PACB |
|
Pacific Biosciences of California |
2.36 |
2.40 |
2.21 |
2.21 |
5.55M |
-5.96% |
| AIFU |
|
|
2.61 |
2.81 |
2.52 |
2.52 |
13.8K |
-5.97% |
| VVPR |
|
Vivopower International Plc |
2.82 |
2.89 |
2.46 |
2.60 |
533.5K |
-6.47% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.12 |
3.25 |
2.93 |
2.96 |
1.06M |
-6.62% |
| MCRP |
|
|
2.30 |
2.33 |
2.02 |
2.10 |
270.1K |
-6.67% |
| WIT |
|
Wipro Limited (ADR) |
2.92 |
2.92 |
2.72 |
2.77 |
12.01M |
-6.73% |
| LVWR |
|
LiveWire Group Inc |
3.01 |
3.06 |
2.71 |
2.75 |
73.9K |
-7.09% |
| CMND |
|
Clearmind Medicine Inc |
2.51 |
2.62 |
2.30 |
2.45 |
41K |
-7.20% |
| CETX |
|
Cemtrex Inc |
2.40 |
2.48 |
2.27 |
2.28 |
997.5K |
-7.32% |
| STKE |
|
|
2.37 |
2.56 |
2.14 |
2.15 |
408.1K |
-7.33% |
| RBOT |
|
Vicarious Surgical Inc |
2.89 |
2.90 |
2.64 |
2.65 |
71.5K |
-7.34% |
| KUST |
|
|
2.38 |
2.44 |
2.01 |
2.12 |
182.9K |
-7.42% |
| SOPA |
|
Society Pass Inc |
2.48 |
2.59 |
2.32 |
2.37 |
320.5K |
-7.42% |
| ULY |
|
Urgent.ly Inc |
2.49 |
2.69 |
2.35 |
2.44 |
87.2K |
-7.58% |
| HOVR |
|
New Horizon Aircraft Ltd |
2.33 |
2.52 |
2.00 |
2.15 |
2.38M |
-7.73% |
| CYN |
|
City National Corporation |
2.49 |
2.49 |
2.18 |
2.24 |
400.7K |
-7.82% |
| SORA |
|
|
2.81 |
2.91 |
2.80 |
2.83 |
1.5K |
-8.12% |
| OKYO |
|
OKYO Pharma Limited |
2.47 |
2.53 |
2.20 |
2.21 |
171.4K |
-8.68% |
| GNPX |
|
Genprex Inc |
3.44 |
3.49 |
2.81 |
3.00 |
1.61M |
-8.81% |
| ANVS |
|
Annovis Bio Inc |
3.25 |
3.26 |
2.88 |
2.91 |
733.7K |
-9.06% |
| HIND |
|
|
3.11 |
3.11 |
2.85 |
2.85 |
22.5K |
-9.52% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.72 |
2.93 |
2.51 |
2.51 |
15.9K |
-10.04% |
| WRAP |
|
Wrap Technologies Inc |
3.15 |
3.15 |
2.69 |
2.78 |
851.9K |
-10.32% |
| IOTR |
|
|
2.71 |
2.74 |
2.46 |
2.71 |
106.4K |
-11.73% |
| RKLZ |
|
|
2.66 |
2.76 |
2.26 |
2.45 |
35.84M |
-12.50% |
| FIGG |
|
|
3.26 |
3.29 |
2.78 |
2.79 |
1.11M |
-13.35% |
| ACCL |
|
Accelrys, Inc |
7.04 |
11.50 |
2.46 |
2.48 |
16.84M |
-17.06% |
| RAYA |
|
Erayak Power Solution Group Inc |
3.38 |
3.47 |
2.63 |
2.76 |
418.2K |
-29.95% |