Stocks Under $3

Stocks Under $3 is a list of stocks trading below $3 and above $2. These cheap stocks under 3 dollars are trading on NYSE, NASDAQ and AMEX. You can access the Top 10 Penny Stocks for trading ideas.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SENS		1.60	2.98	1.48	2.85	405233200	80.38%	SENS Stock Predictions
DARE		1.44	2.68	1.41	2.36	41203300	63.89%	DARE Stock Predictions
COCP		1.69	2.45	1.58	2.19	26030700	45.03%	COCP Stock Predictions
CHNR		2.26	3.09	2.18	2.33	23622100	36.26%	CHNR Stock Predictions
TENX		2.70	2.72	2.31	2.36	40449600	32.58%	TENX Stock Predictions
VISL		2.16	2.65	2.07	2.61	37613100	30.50%	VISL Stock Predictions
SSKN		1.72	2.28	1.72	2.08	431900	23.08%	SSKN Stock Predictions
ISR		2.15	2.66	2.06	2.41	24368500	21.72%	ISR Stock Predictions
TELL		2.36	2.81	2.23	2.59	48425600	21.60%	TELL Stock Predictions
AREC		2.17	2.64	2.07	2.50	8398100	21.36%	AREC Stock Predictions
MTSL		2.46	2.75	2.40	2.73	441100	19.21%	MTSL Stock Predictions
EMAN		2.19	2.60	2.12	2.57	3991900	18.43%	EMAN Stock Predictions
MARK		2.25	2.60	2.20	2.48	13632700	17.54%	MARK Stock Predictions
NEXT		2.44	2.97	2.28	2.83	784800	15.51%	NEXT Stock Predictions
AUTO		2.65	3.00	2.57	2.97	1315100	14.67%	AUTO Stock Predictions
LCTX		2.20	2.58	2.19	2.48	3515500	14.29%	LCTX Stock Predictions
PLAG		2.47	2.93	2.43	2.82	901100	14.17%	PLAG Stock Predictions
MCHX		2.42	2.83	2.42	2.76	363100	14.05%	MCHX Stock Predictions
AMBO		2.48	2.84	2.42	2.74	732211	13.69%	AMBO Stock Predictions
SINT		1.79	2.16	1.77	2.00	13359800	13.64%	SINT Stock Predictions
ACRX		2.24	2.94	2.07	2.35	23608900	12.98%	ACRX Stock Predictions
ABEO		1.95	2.16	1.93	2.14	4734500	12.04%	ABEO Stock Predictions
ETTX		2.74	2.97	2.71	2.95	643600	11.74%	ETTX Stock Predictions
QTT		2.22	2.49	2.20	2.38	5126100	11.74%	QTT Stock Predictions
LPTX		2.24	2.48	2.24	2.42	2581200	9.50%	LPTX Stock Predictions
MTC		1.97	2.24	1.97	2.14	1064400	9.18%	MTC Stock Predictions
GLG		1.98	2.09	1.98	2.09	2483100	8.85%	GLG Stock Predictions
MDGS		2.43	2.67	2.37	2.60	5635900	8.79%	MDGS Stock Predictions
ADMA		2.17	2.38	2.10	2.24	14056500	8.74%	ADMA Stock Predictions
CHS		1.96	2.14	1.87	2.10	2660200	8.25%	CHS Stock Predictions
BYFC		2.08	2.35	2.07	2.26	1939400	8.13%	BYFC Stock Predictions
FORD		2.11	2.29	2.04	2.22	262900	7.77%	FORD Stock Predictions
AMS		2.65	2.65	2.41	2.51	246932	7.73%	AMS Stock Predictions
APOP		2.78	3.23	2.74	2.95	348100	7.66%	APOP Stock Predictions
EVOL		2.26	2.50	2.19	2.37	203800	7.24%	EVOL Stock Predictions
BOSC		2.50	2.64	2.49	2.58	261400	7.05%	BOSC Stock Predictions
CERC		2.80	2.96	2.71	2.90	1907600	7.01%	CERC Stock Predictions
ASLN		1.99	2.14	1.94	2.05	642800	6.77%	ASLN Stock Predictions
NTN		2.40	2.58	2.40	2.55	286300	6.69%	NTN Stock Predictions
EVOK		2.83	3.05	2.72	2.96	693200	6.47%	EVOK Stock Predictions
MOGU		2.38	2.48	2.25	2.48	156300	6.44%	MOGU Stock Predictions
MDCA		2.57	2.75	2.49	2.69	202600	6.32%	MDCA Stock Predictions
SNDE		1.93	2.05	1.92	2.04	247900	6.25%	SNDE Stock Predictions
AEY		2.80	2.93	2.71	2.90	160600	5.84%	AEY Stock Predictions
AXAS		2.68	2.78	2.59	2.74	298700	5.79%	AXAS Stock Predictions
MRIN		2.11	2.25	2.08	2.20	624300	5.77%	MRIN Stock Predictions
VERO		2.37	2.52	2.24	2.40	2403900	5.73%	VERO Stock Predictions
CELP		2.80	3.07	2.79	2.96	131800	5.71%	CELP Stock Predictions
CTEK		2.03	2.16	1.94	2.09	250000	5.56%	CTEK Stock Predictions
SOS		2.44	2.47	2.25	2.29	15492400	5.53%	SOS Stock Predictions
BOXL		2.32	2.34	2.11	2.31	7142300	5.48%	BOXL Stock Predictions
OCGN		2.44	2.45	2.28	2.34	25672900	5.41%	OCGN Stock Predictions
SONN		2.46	2.58	2.38	2.56	737000	5.35%	SONN Stock Predictions
MOSY		2.99	3.10	2.88	3.00	166800	5.26%	MOSY Stock Predictions
ADIL		1.93	2.03	1.93	2.02	210900	5.21%	ADIL Stock Predictions
CNSP		1.96	2.04	1.91	2.02	2765200	5.21%	CNSP Stock Predictions
IPDN		2.42	2.64	2.40	2.45	921400	5.15%	IPDN Stock Predictions
AEHR		2.15	2.31	2.14	2.25	277300	5.14%	AEHR Stock Predictions
PAVM		2.05	2.12	1.99	2.11	1720400	4.98%	PAVM Stock Predictions
AMPY		2.13	2.20	2.07	2.15	1057000	4.88%	AMPY Stock Predictions
SPRT		2.08	2.18	2.03	2.18	334600	4.81%	SPRT Stock Predictions
SCKT		2.57	2.72	2.51	2.67	156600	4.71%	SCKT Stock Predictions
CDTX		2.37	2.49	2.35	2.46	267800	4.68%	CDTX Stock Predictions
HX		2.46	2.64	2.42	2.51	89900	4.58%	HX Stock Predictions
JT		3.00	3.09	2.87	2.97	139600	4.58%	JT Stock Predictions
LEJU		2.44	2.53	2.40	2.51	115400	4.58%	LEJU Stock Predictions
OXBR		2.47	2.78	2.41	2.63	4702200	4.37%	OXBR Stock Predictions
DS		2.40	2.55	2.35	2.46	1243700	4.24%	DS Stock Predictions
LUB		2.94	3.07	2.90	2.99	33100	4.18%	LUB Stock Predictions
CMCM		1.99	2.08	1.98	2.03	434500	4.10%	CMCM Stock Predictions
YJ		2.28	2.41	2.25	2.37	673000	3.95%	YJ Stock Predictions
AXU		2.63	2.73	2.63	2.67	1235200	3.89%	AXU Stock Predictions
THMO		2.38	2.47	2.34	2.41	2052800	3.88%	THMO Stock Predictions
HUGE		2.14	2.15	2.04	2.15	508100	3.86%	HUGE Stock Predictions
PRPO		2.32	2.44	2.30	2.42	355800	3.86%	PRPO Stock Predictions
NVFY		2.71	2.78	2.70	2.75	34500	3.77%	NVFY Stock Predictions
GRNQ		2.26	2.28	2.07	2.25	2182600	3.69%	GRNQ Stock Predictions
AHT		2.90	2.91	2.74	2.83	5651000	3.66%	AHT Stock Predictions
VIST		2.74	2.85	2.71	2.84	183700	3.65%	VIST Stock Predictions
SNES		2.03	2.24	2.00	2.13	766400	3.40%	SNES Stock Predictions
ARC		2.19	2.27	2.12	2.16	459800	3.35%	ARC Stock Predictions
CRHM		2.21	2.27	2.20	2.26	79800	3.20%	CRHM Stock Predictions
PHIO		2.93	3.05	2.92	3.00	209600	3.09%	PHIO Stock Predictions
AAME		2.45	2.45	2.38	2.40	9500	3.00%	AAME Stock Predictions
DSX		2.43	2.45	2.35	2.43	515400	2.97%	DSX Stock Predictions
GNCA		2.83	2.83	2.70	2.79	401900	2.95%	GNCA Stock Predictions
AIM		2.08	2.11	2.03	2.10	1484300	2.94%	AIM Stock Predictions
KOS		2.90	2.90	2.73	2.81	6217700	2.93%	KOS Stock Predictions
VCNX		2.41	2.52	2.38	2.47	271900	2.92%	VCNX Stock Predictions
ONCY		2.75	3.03	2.71	2.83	2966400	2.91%	ONCY Stock Predictions
TOUR		2.12	2.14	2.02	2.13	941900	2.90%	TOUR Stock Predictions
TRVN		2.19	2.25	2.14	2.18	3124500	2.83%	TRVN Stock Predictions
EXN		2.66	2.66	2.54	2.62	96400	2.75%	EXN Stock Predictions
PDSB		2.70	2.74	2.63	2.70	318600	2.66%	PDSB Stock Predictions
MTP		2.34	2.40	2.19	2.32	423400	2.65%	MTP Stock Predictions
SOHO		2.76	2.85	2.68	2.82	79200	2.55%	SOHO Stock Predictions
AGFS		2.03	2.05	1.99	2.02	457000	2.54%	AGFS Stock Predictions
PHCF		3.00	3.04	2.79	2.86	9500	2.51%	PHCF Stock Predictions
BKEP		2.01	2.10	1.97	2.07	799200	2.48%	BKEP Stock Predictions
DOGZ		2.14	2.15	2.04	2.08	1571200	2.46%	DOGZ Stock Predictions
DRRX		2.07	2.14	2.04	2.08	1190600	2.46%	DRRX Stock Predictions
IRR		2.86	2.95	2.84	2.91	124000	2.46%	IRR Stock Predictions
LITB		2.49	2.55	2.39	2.51	581400	2.45%	LITB Stock Predictions
SBBP		2.93	2.98	2.89	2.93	328700	2.45%	SBBP Stock Predictions
VOLT		2.56	2.75	2.46	2.62	310400	2.34%	VOLT Stock Predictions
GORO		2.68	2.74	2.62	2.71	1401600	2.26%	GORO Stock Predictions
MHLD		2.25	2.30	2.23	2.29	640300	2.23%	MHLD Stock Predictions
GEG		2.85	2.93	2.83	2.85	10800	2.15%	GEG Stock Predictions
TK		2.93	2.99	2.81	2.90	786700	2.11%	TK Stock Predictions
BBGI		2.04	2.05	1.95	2.05	426800	1.99%	BBGI Stock Predictions
BEST		2.04	2.16	1.98	2.05	7472800	1.99%	BEST Stock Predictions
TYME		2.10	2.11	1.86	2.09	3024600	1.95%	TYME Stock Predictions
CCNC		2.07	2.17	2.07	2.10	136800	1.94%	CCNC Stock Predictions
DWSN		2.77	2.77	2.58	2.64	60300	1.93%	DWSN Stock Predictions
OPGN		2.10	2.16	2.04	2.11	1021200	1.93%	OPGN Stock Predictions
CATB		2.63	2.68	2.53	2.66	471200	1.92%	CATB Stock Predictions
VTVT		2.09	2.16	2.00	2.13	1119900	1.91%	VTVT Stock Predictions
RCMT		2.24	2.29	2.15	2.21	147700	1.84%	RCMT Stock Predictions
AENZ		2.20	2.31	2.20	2.27	82500	1.79%	AENZ Stock Predictions
AGRX		2.83	2.90	2.81	2.86	991000	1.78%	AGRX Stock Predictions
WTI		2.44	2.47	2.40	2.44	2937000	1.67%	WTI Stock Predictions
USAS		2.66	2.67	2.60	2.65	820100	1.53%	USAS Stock Predictions
VIRC		2.73	2.73	2.68	2.71	19800	1.50%	VIRC Stock Predictions
GASS		2.68	2.77	2.64	2.73	106400	1.49%	GASS Stock Predictions
HAPP		2.03	2.08	2.00	2.05	632000	1.49%	HAPP Stock Predictions
XBIO		2.73	2.85	2.66	2.76	555500	1.47%	XBIO Stock Predictions
NES		2.78	2.95	2.69	2.83	74700	1.43%	NES Stock Predictions
GSM		2.10	2.55	2.03	2.19	4538700	1.39%	GSM Stock Predictions
AT		2.94	2.96	2.92	2.96	10613300	1.37%	AT Stock Predictions
AKU		2.98	3.13	2.94	3.00	103934	1.35%	AKU Stock Predictions
MOHO		2.34	2.35	2.28	2.32	37500	1.31%	MOHO Stock Predictions
HIL		2.45	2.46	2.27	2.38	424300	1.28%	HIL Stock Predictions
CLRO		2.41	2.47	2.31	2.39	72100	1.27%	CLRO Stock Predictions
OVID		2.51	2.55	2.42	2.50	2012800	1.21%	OVID Stock Predictions
DTEA		2.66	2.74	2.63	2.70	118700	1.12%	DTEA Stock Predictions
CTK		2.79	2.79	2.68	2.74	299300	1.11%	CTK Stock Predictions
PANL		2.89	2.89	2.77	2.81	24600	1.08%	PANL Stock Predictions
WATT		2.98	2.98	2.77	2.91	3348500	1.04%	WATT Stock Predictions
LQDA		2.98	3.02	2.92	2.97	566500	1.02%	LQDA Stock Predictions
QEP		3.00	3.05	2.95	2.96	4107100	1.02%	QEP Stock Predictions
SRGA		2.14	2.14	2.04	2.11	682600	0.96%	SRGA Stock Predictions
KOR		2.28	2.32	2.24	2.30	204300	0.88%	KOR Stock Predictions
ADTX		2.35	2.52	2.33	2.39	763600	0.84%	ADTX Stock Predictions
EGY		2.40	2.44	2.36	2.40	207200	0.84%	EGY Stock Predictions
XYF		2.33	2.46	2.32	2.39	58400	0.84%	XYF Stock Predictions
ANH		2.50	2.54	2.48	2.54	773300	0.79%	ANH Stock Predictions
MNDO		2.64	2.68	2.63	2.65	43400	0.76%	MNDO Stock Predictions
DHF		2.97	2.98	2.96	2.97	210800	0.68%	DHF Stock Predictions
TMQ		2.02	2.04	1.99	2.03	344000	0.50%	TMQ Stock Predictions
GBR		2.31	2.32	2.00	2.21	138500	0.45%	GBR Stock Predictions
OSG		2.25	2.26	2.16	2.23	354800	0.45%	OSG Stock Predictions
DHY		2.27	2.29	2.24	2.28	3628700	0.44%	DHY Stock Predictions
HEPA		2.28	2.37	2.21	2.31	846500	0.43%	HEPA Stock Predictions
PSTV		2.30	2.36	2.25	2.31	150800	0.43%	PSTV Stock Predictions
DVD		2.45	2.62	2.35	2.40	600100	0.42%	DVD Stock Predictions
AEMD		2.60	2.60	2.53	2.55	232300	0.39%	AEMD Stock Predictions
PIRS		2.78	2.83	2.62	2.67	597700	0.38%	PIRS Stock Predictions
ARTW		2.94	2.96	2.86	2.94	5700	0.34%	ARTW Stock Predictions
FRBK		2.96	2.98	2.91	2.95	183900	0.34%	FRBK Stock Predictions
RUHN		3.00	3.02	2.96	3.00	49500	0.33%	RUHN Stock Predictions
CIH		2.03	2.05	2.03	2.04	63300	0.00%	CIH Stock Predictions
DNK		2.90	2.97	2.85	2.88	202200	0.00%	DNK Stock Predictions
MRKR		2.07	2.09	1.94	2.07	776300	0.00%	MRKR Stock Predictions
NYMX		2.55	2.58	2.45	2.53	148000	0.00%	NYMX Stock Predictions
SECO		2.86	2.90	2.83	2.86	388400	0.00%	SECO Stock Predictions
VBLT		2.58	2.67	2.45	2.50	633200	0.00%	VBLT Stock Predictions
VSTM		2.45	2.48	2.41	2.45	3878500	0.00%	VSTM Stock Predictions
MITT		2.95	2.99	2.89	2.92	835700	-0.34%	MITT Stock Predictions
EARS		2.62	2.68	2.58	2.63	434700	-0.38%	EARS Stock Predictions
CIF		2.50	2.54	2.48	2.48	74300	-0.40%	CIF Stock Predictions
GALT		2.20	2.25	2.14	2.18	269100	-0.46%	GALT Stock Predictions
TRVG		2.22	2.23	2.10	2.15	1224100	-0.46%	TRVG Stock Predictions
NEPT		2.09	2.09	1.96	2.01	2702300	-0.50%	NEPT Stock Predictions
NINE		2.96	3.14	2.85	2.93	367500	-0.68%	NINE Stock Predictions
HDGE		2.87	2.90	2.87	2.88	194900	-0.69%	HDGE Stock Predictions
IMH		2.88	2.88	2.71	2.78	146200	-0.71%	IMH Stock Predictions
WHLR		2.80	2.89	2.78	2.78	57700	-0.71%	WHLR Stock Predictions
WSG		2.49	2.50	2.48	2.48	186300	-0.80%	WSG Stock Predictions
MIND		2.15	2.21	2.13	2.13	77000	-0.93%	MIND Stock Predictions
BTN		2.06	2.06	2.02	2.04	40100	-0.97%	BTN Stock Predictions
BBAR		2.95	3.00	2.88	2.93	229500	-1.01%	BBAR Stock Predictions
NGL		2.90	3.00	2.87	2.87	2943900	-1.03%	NGL Stock Predictions
NR		2.92	2.95	2.80	2.82	711800	-1.05%	NR Stock Predictions
MFG		2.77	2.79	2.73	2.74	1041300	-1.08%	MFG Stock Predictions
BKCC		2.75	2.75	2.67	2.69	310000	-1.10%	BKCC Stock Predictions
EVFM		2.76	2.86	2.67	2.69	3484300	-1.10%	EVFM Stock Predictions
QRHC		2.72	2.72	2.63	2.64	22000	-1.12%	QRHC Stock Predictions
MIE		2.57	2.60	2.54	2.54	327900	-1.17%	MIE Stock Predictions
ALYA		2.45	2.48	2.28	2.45	19882	-1.21%	ALYA Stock Predictions
MDRR		2.37	2.43	2.35	2.39	147500	-1.24%	MDRR Stock Predictions
XCUR		2.47	2.50	2.16	2.28	984900	-1.30%	XCUR Stock Predictions
MICT		2.14	2.19	2.05	2.13	792700	-1.39%	MICT Stock Predictions
PBTS		2.78	2.89	2.69	2.78	30100	-1.42%	PBTS Stock Predictions
DZZ		2.77	2.80	2.75	2.75	3800	-1.43%	DZZ Stock Predictions
ANY		2.20	2.20	1.97	2.04	601024	-1.45%	ANY Stock Predictions
NXE		2.65	2.69	2.55	2.60	1000600	-1.52%	NXE Stock Predictions
CEPU		2.51	2.51	2.43	2.45	160800	-1.61%	CEPU Stock Predictions
DRTT		2.30	2.45	2.28	2.32	382100	-1.69%	DRTT Stock Predictions
DLNG		3.00	3.00	2.75	2.87	126200	-1.71%	DLNG Stock Predictions
IHT		2.22	2.32	2.21	2.29	43900	-1.72%	IHT Stock Predictions
NAVB		2.22	2.25	2.13	2.20	282100	-1.79%	NAVB Stock Predictions
SLNO		2.10	2.13	2.03	2.05	240900	-1.91%	SLNO Stock Predictions
RRD		2.55	2.59	2.42	2.48	493800	-1.98%	RRD Stock Predictions
SIFY		2.49	2.54	2.31	2.37	985200	-2.07%	SIFY Stock Predictions
MKGI		2.44	2.46	2.32	2.35	205200	-2.08%	MKGI Stock Predictions
HOTH		2.18	2.23	2.11	2.15	912900	-2.27%	HOTH Stock Predictions
DGLY		3.06	3.12	2.85	2.98	12997800	-2.30%	DGLY Stock Predictions
MTL		2.11	2.13	2.05	2.09	218300	-2.34%	MTL Stock Predictions
NAT		2.98	3.00	2.88	2.91	4326900	-2.35%	NAT Stock Predictions
VTGN		2.50	2.52	2.23	2.34	1882100	-2.50%	VTGN Stock Predictions
AEHL		2.80	2.85	2.71	2.72	96600	-2.51%	AEHL Stock Predictions
YTRA		2.24	2.24	2.13	2.15	416900	-2.71%	YTRA Stock Predictions
ANTE		2.39	2.50	2.34	2.38	190483	-2.86%	ANTE Stock Predictions
ENSV		2.20	2.20	2.10	2.16	581900	-3.14%	ENSV Stock Predictions
SRTY		2.64	2.70	2.63	2.64	5765900	-3.30%	SRTY Stock Predictions
DHX		2.40	2.44	2.28	2.29	142000	-3.38%	DHX Stock Predictions
NBEV		2.96	2.99	2.84	2.86	1588300	-3.70%	NBEV Stock Predictions
XIN		2.44	2.44	2.31	2.33	115900	-3.72%	XIN Stock Predictions
MLSS		2.75	2.75	2.56	2.65	526700	-3.99%	MLSS Stock Predictions
CDEV		2.50	2.65	2.36	2.39	7579300	-4.02%	CDEV Stock Predictions
ANCN		2.14	2.18	2.00	2.09	118297	-4.13%	ANCN Stock Predictions
RYB		2.55	2.60	2.45	2.48	52600	-4.25%	RYB Stock Predictions
ESGC		2.15	2.15	2.00	2.02	3007000	-4.27%	ESGC Stock Predictions
LYL		2.55	2.69	2.42	2.44	44800	-4.31%	LYL Stock Predictions
WMC		3.00	3.04	2.85	2.87	980800	-4.33%	WMC Stock Predictions
ASTC		2.33	2.38	2.17	2.20	1418600	-4.35%	ASTC Stock Predictions
RSSS		2.74	2.74	2.58	2.63	22000	-4.36%	RSSS Stock Predictions
BPT		2.90	2.95	2.71	2.82	390400	-4.41%	BPT Stock Predictions
SIOX		2.92	2.95	2.72	2.72	1190800	-4.90%	SIOX Stock Predictions
AKER		2.62	2.67	2.51	2.52	401265	-4.91%	AKER Stock Predictions
CIG		2.75	2.76	2.68	2.68	6851100	-4.96%	CIG Stock Predictions
CNET		2.41	2.50	2.35	2.40	1481400	-5.14%	CNET Stock Predictions
XXII		2.87	2.89	2.60	2.63	2866700	-5.40%	XXII Stock Predictions
CNFR		3.16	3.24	2.92	2.94	39700	-6.07%	CNFR Stock Predictions
QK		2.65	2.65	2.32	2.46	204600	-7.17%	QK Stock Predictions
THTX		2.54	2.64	2.23	2.29	723200	-9.84%	THTX Stock Predictions