| REBN |
 |
Reborn Coffee Inc |
1.75 |
2.17 |
1.75 |
2.17 |
300.1K |
25.43% |
| SSM |
|
STARS Linked to the S&P 500 Index |
2.30 |
3.09 |
2.11 |
2.62 |
24.6M |
19.09% |
| AAOG |
|
|
2.40 |
2.81 |
2.33 |
2.71 |
7.08M |
14.83% |
| VELL |
|
|
2.66 |
3.03 |
2.61 |
2.96 |
37.3K |
13.41% |
| INDP |
|
Indaptus Therapeutics Inc |
2.11 |
2.42 |
1.94 |
2.37 |
520.8K |
12.32% |
| EFOI |
|
Energy Focus, Inc |
2.72 |
3.07 |
2.70 |
2.99 |
25.5K |
10.74% |
| CURV |
|
Torrid Holdings Inc |
2.28 |
2.51 |
2.28 |
2.50 |
120.2K |
10.13% |
| CVM |
|
CEL-SCI Corporation |
2.09 |
2.31 |
2.03 |
2.29 |
345.2K |
10.10% |
| ABLV |
|
Able View Global Inc |
2.21 |
2.47 |
1.79 |
2.38 |
157.3K |
9.17% |
| CSAI |
|
|
2.45 |
2.74 |
2.34 |
2.68 |
26.6K |
8.94% |
| PLUT |
|
|
2.84 |
2.84 |
1.95 |
2.65 |
8.8K |
8.16% |
| LPA |
|
Logistic Properties of the Americas |
2.86 |
2.96 |
2.72 |
2.90 |
130.6K |
7.81% |
| ASPI |
|
ASP Isotopes Inc |
2.73 |
2.93 |
2.72 |
2.92 |
3.41M |
7.75% |
| SBDS |
|
|
2.60 |
3.00 |
2.60 |
3.00 |
400 |
7.53% |
| CABA |
|
Cabaletta Bio Inc |
1.96 |
2.01 |
1.83 |
2.01 |
4.81M |
7.49% |
| MTNB |
|
Matinas Biopharma Hl |
2.57 |
2.75 |
2.42 |
2.62 |
67.2K |
7.38% |
| EP |
|
El Paso Corporation |
2.50 |
2.65 |
2.44 |
2.61 |
46.1K |
6.97% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
2.46 |
3.55 |
2.30 |
2.62 |
4.37M |
6.94% |
| MENS |
|
|
2.06 |
2.18 |
2.05 |
2.18 |
20.5K |
6.86% |
| DOMH |
|
Dominari Holdings Inc |
2.10 |
2.27 |
2.02 |
2.24 |
213.2K |
6.16% |
| ANIX |
|
Anixa Biosciences Inc |
2.89 |
2.95 |
2.75 |
2.95 |
380.7K |
6.12% |
| |
| CJMB |
|
|
2.20 |
2.47 |
2.15 |
2.45 |
56.2K |
6.06% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
2.39 |
2.70 |
2.39 |
2.63 |
26.3K |
5.62% |
| PFAI |
|
|
2.42 |
3.00 |
2.15 |
2.53 |
9.8K |
5.42% |
| KAZR |
|
|
2.54 |
2.64 |
2.38 |
2.55 |
161.3K |
5.37% |
| TRNR |
|
Interactive Strength Inc |
2.15 |
2.26 |
2.15 |
2.21 |
2K |
5.24% |
| KTCC |
|
Key Tronic Corporation |
2.19 |
2.38 |
2.19 |
2.27 |
11.4K |
5.09% |
| VAI |
|
Senmiao Technology Ltd |
2.08 |
2.30 |
2.08 |
2.15 |
84.6K |
4.88% |
| SMJF |
|
|
2.13 |
2.16 |
1.70 |
2.00 |
481.3K |
4.71% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
2.17 |
2.27 |
2.15 |
2.24 |
1.35M |
4.67% |
| CTW |
|
|
2.09 |
2.09 |
1.97 |
2.03 |
2K |
4.64% |
| SSP |
|
The E |
2.69 |
2.81 |
2.64 |
2.75 |
633K |
4.56% |
| NAGE |
|
|
2.72 |
2.80 |
2.61 |
2.80 |
1.37M |
4.48% |
| ATOS |
|
Atossa Genetics Inc |
2.16 |
2.38 |
2.16 |
2.35 |
64.4K |
4.44% |
| OMH |
|
Ohmyhome Ltd |
2.52 |
2.84 |
2.52 |
2.63 |
80.9K |
4.37% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.83 |
2.96 |
2.80 |
2.90 |
41K |
4.32% |
| CANG |
|
Cango Inc ADR |
2.60 |
2.80 |
2.46 |
2.68 |
1.42M |
4.28% |
| SINT |
|
Sintx Technologies Inc |
2.08 |
2.30 |
2.08 |
2.21 |
144.7K |
4.25% |
| NA |
|
Nano Labs Ltd |
2.16 |
2.28 |
2.16 |
2.24 |
50.7K |
4.19% |
| DWSN |
|
Dawson Geophysical Company |
2.60 |
2.78 |
2.60 |
2.76 |
63.3K |
4.15% |
| WBX |
|
Wallbox N.V |
2.58 |
2.77 |
2.58 |
2.77 |
16.7K |
4.14% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.20 |
2.20 |
1.99 |
2.09 |
4.1K |
3.98% |
| EDIT |
|
Editas Medicine |
2.56 |
2.63 |
2.51 |
2.62 |
1.65M |
3.97% |
| CMCM |
|
Cheetah Mobile Inc |
2.66 |
2.80 |
2.63 |
2.70 |
2K |
3.85% |
| INDI |
|
Indie Semiconductor Inc |
2.91 |
3.08 |
2.88 |
2.98 |
4.54M |
3.83% |
| CHGA |
|
Avalon Globocare |
2.34 |
2.54 |
2.20 |
2.52 |
99.1K |
3.70% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.96 |
2.02 |
1.93 |
2.01 |
274.3K |
3.61% |
| JUNS |
|
|
2.50 |
2.60 |
2.50 |
2.59 |
9.2K |
3.60% |
| VBIO |
|
Tivic Health Systems Inc |
2.44 |
2.69 |
2.39 |
2.59 |
203.8K |
3.60% |
| CRCD |
|
|
2.12 |
2.37 |
1.94 |
2.31 |
2.71M |
3.59% |
| USIO |
|
Usio Inc |
2.83 |
2.94 |
2.77 |
2.91 |
229.6K |
3.56% |
 |
| SPPL |
|
Simpple Ltd |
1.91 |
2.12 |
1.91 |
2.06 |
2K |
3.52% |
| ITRG |
|
Integra Resources Corp |
2.62 |
2.69 |
2.59 |
2.66 |
2.07M |
3.50% |
| ONDG |
|
|
2.04 |
2.18 |
2.01 |
2.08 |
3.13M |
3.48% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
2.96 |
3.18 |
2.68 |
2.99 |
11.6K |
3.46% |
| FIP |
|
FTAI Infrastructure Inc |
2.65 |
2.77 |
2.63 |
2.69 |
947.7K |
3.46% |
| ESYN |
|
Hwh International Inc |
2.12 |
2.30 |
2.09 |
2.17 |
23.4K |
3.33% |
| PAVM |
|
Pavmed Inc |
2.63 |
2.99 |
2.63 |
2.79 |
24K |
3.33% |
| AHT |
|
Ashford Hospitality Trust, Inc |
2.25 |
2.35 |
2.25 |
2.28 |
5.4K |
3.17% |
| VUZI |
|
Vuzix Corp |
2.90 |
3.18 |
2.88 |
2.98 |
1.6M |
3.11% |
| ABEV |
|
Ambev S.A. |
2.92 |
2.99 |
2.90 |
2.99 |
20.85M |
3.10% |
| MPU |
|
Mega Matrix Corp |
2.65 |
2.79 |
2.62 |
2.70 |
953 |
3.05% |
| BYAH |
|
|
2.32 |
2.41 |
2.32 |
2.37 |
4.1K |
3.04% |
| SERA |
|
Sera Prognostics Inc |
2.04 |
2.15 |
2.04 |
2.09 |
15.6K |
2.96% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.44 |
2.58 |
2.42 |
2.50 |
766.1K |
2.88% |
| CRNT |
|
Ceragon Networks Ltd |
2.13 |
2.20 |
2.10 |
2.16 |
346.8K |
2.86% |
| MNTK |
|
Montauk Renewables Inc |
2.83 |
2.91 |
2.74 |
2.88 |
405.7K |
2.86% |
| ATCX |
|
Atlas Technical Consultants Inc |
2.94 |
2.98 |
2.77 |
2.89 |
43.1K |
2.85% |
| CNTN |
|
Tharimmune Inc |
2.24 |
2.31 |
2.20 |
2.25 |
382K |
2.74% |
| PEPG |
|
PepGen Inc |
2.20 |
2.31 |
2.20 |
2.28 |
636.1K |
2.70% |
| ATTT |
|
Raytech Holding Limited |
2.54 |
2.69 |
2.54 |
2.69 |
5.7K |
2.67% |
| FABC |
|
Stablex Technologies Inc |
2.33 |
2.46 |
2.26 |
2.35 |
78.5K |
2.62% |
| PLYX |
|
|
2.03 |
2.08 |
1.98 |
2.08 |
16K |
2.46% |
| IONR |
|
ioneer Ltd |
2.90 |
3.04 |
2.90 |
2.94 |
27.7K |
2.44% |
| APYX |
|
Apyx Medical Corp |
2.55 |
2.60 |
2.50 |
2.56 |
36.6K |
2.40% |
| LFS |
|
|
2.10 |
2.14 |
2.08 |
2.14 |
44.8K |
2.39% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.10 |
2.15 |
2.07 |
2.15 |
3.2M |
2.38% |
| HTOO |
|
Fusion Fuel Green Ltd |
2.10 |
2.15 |
2.09 |
2.15 |
2.3K |
2.38% |
| GNPX |
|
Genprex Inc |
2.70 |
2.88 |
2.55 |
2.62 |
92.8K |
2.34% |
| KULR |
|
KULR Technology Group Inc |
2.64 |
2.69 |
2.59 |
2.65 |
458.5K |
2.32% |
| TV |
|
Grupo Televisa, S |
2.27 |
2.31 |
2.22 |
2.29 |
2.27M |
2.23% |
 |
| BLIV |
|
|
2.30 |
2.30 |
2.30 |
2.30 |
100 |
2.22% |
| SY |
|
Sybase, Inc |
2.70 |
2.79 |
2.60 |
2.77 |
199.8K |
2.21% |
| SEGG |
|
|
2.40 |
2.43 |
2.31 |
2.35 |
21.5K |
2.17% |
| SPHL |
|
Springview Holdings Ltd
|
2.26 |
2.43 |
2.26 |
2.35 |
6.7K |
2.17% |
| SUNE |
|
|
2.31 |
2.42 |
2.29 |
2.35 |
79.6K |
2.17% |
| ILAG |
|
Intelligent Living Application Group Inc |
2.77 |
2.84 |
2.77 |
2.84 |
300 |
2.16% |
| CCIF |
|
Carlyle Credit Income Fund |
2.40 |
2.47 |
2.40 |
2.45 |
134.4K |
2.08% |
| BLDP |
|
Ballard Power Systems Inc |
2.02 |
2.10 |
2.02 |
2.05 |
1.35M |
1.99% |
| ATPC |
|
Agape ATP Corp |
2.08 |
2.16 |
2.05 |
2.06 |
3.6K |
1.98% |
| GRO |
|
Agria Corporation (ADR) |
2.14 |
2.19 |
2.11 |
2.15 |
125.3K |
1.90% |
| SMXT |
|
SolarMax Technology Inc. |
2.63 |
2.63 |
2.05 |
2.16 |
19.2K |
1.89% |
| SEER |
|
Seer Inc |
2.26 |
2.27 |
2.22 |
2.25 |
170.9K |
1.81% |
| DSX |
|
Diana Shipping Inc |
2.86 |
2.87 |
2.80 |
2.87 |
755K |
1.77% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.85 |
2.95 |
2.82 |
2.91 |
533.7K |
1.75% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.97 |
3.10 |
2.90 |
2.98 |
8.58M |
1.71% |
| OPEN |
|
OpenTable Inc |
2.41 |
2.56 |
2.40 |
2.44 |
25.78M |
1.67% |
| MTR |
|
Mesa Royalty Trust |
2.39 |
2.47 |
2.39 |
2.47 |
5K |
1.65% |
| SQNS |
|
Sequans Communications S A |
2.74 |
2.88 |
2.74 |
2.80 |
34.6K |
1.45% |
| FEMY |
|
Femasys Inc |
2.12 |
2.19 |
1.96 |
2.13 |
232.8K |
1.43% |
| FTCI |
|
FTC Solar Inc |
2.11 |
2.21 |
2.11 |
2.16 |
207K |
1.41% |
| XTLB |
|
Xtl Biopharma Ads |
2.17 |
2.21 |
2.16 |
2.16 |
6K |
1.41% |
| TDUP |
|
ThredUp Inc |
2.13 |
2.23 |
2.11 |
2.17 |
1.04M |
1.40% |
| WKHS |
|
Workhorse Grp |
2.98 |
2.99 |
2.90 |
2.97 |
43.8K |
1.37% |
| FATE |
|
Fate Therapeutics |
2.32 |
2.36 |
2.27 |
2.33 |
548.2K |
1.30% |
| PODC |
|
Courtside Group Inc. |
2.35 |
2.59 |
2.32 |
2.35 |
43.4K |
1.29% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CATO |
|
The Cato Corporation |
2.43 |
2.44 |
2.38 |
2.42 |
45K |
1.26% |
| CREX |
|
Creative Realities Inc |
2.50 |
2.52 |
2.44 |
2.47 |
5.9K |
1.23% |
| PACB |
|
Pacific Biosciences of California |
2.51 |
2.65 |
2.44 |
2.54 |
24.34M |
1.20% |
| BOLD |
|
Boundless Bio Inc. |
2.62 |
2.70 |
2.55 |
2.63 |
138.8K |
1.15% |
| ANNA |
|
|
2.66 |
2.72 |
2.60 |
2.67 |
84K |
1.14% |
| AIRI |
|
Air Industries Group Inc |
2.71 |
2.73 |
2.68 |
2.72 |
8.1K |
1.12% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.74 |
2.76 |
2.64 |
2.71 |
829.8K |
1.12% |
| VTSI |
|
Virtra Systems Inc |
2.73 |
2.81 |
2.73 |
2.79 |
29.2K |
1.09% |
| RCG |
|
RENN Global Entrepreneurs Fund, Inc |
2.96 |
2.99 |
2.93 |
2.99 |
6.7K |
1.01% |
| AMPU |
|
|
2.06 |
2.15 |
2.00 |
2.05 |
235.4K |
0.99% |
| GRCE |
|
|
2.04 |
2.07 |
2.00 |
2.05 |
79.2K |
0.99% |
| MODD |
|
Modular Medical Inc |
2.06 |
2.25 |
2.02 |
2.08 |
81.9K |
0.97% |
| MMLP |
|
Martin Midstream Partners L |
2.15 |
2.25 |
2.15 |
2.18 |
23.9K |
0.93% |
| WRN |
|
Western Copper Corp |
2.20 |
2.21 |
2.15 |
2.17 |
525.7K |
0.93% |
| POWW |
|
AMMO Inc |
2.30 |
2.33 |
2.27 |
2.29 |
393.7K |
0.88% |
| BGIN |
|
|
2.25 |
2.36 |
2.16 |
2.31 |
38K |
0.87% |
| RAVE |
|
Rave Restaurant Group |
2.31 |
2.35 |
2.26 |
2.33 |
55.1K |
0.87% |
| BLRX |
|
Biolinerx Ltd |
2.31 |
2.37 |
2.31 |
2.37 |
2.6K |
0.85% |
| LAES |
|
SEALSQ Corp |
2.35 |
2.45 |
2.35 |
2.38 |
3.37M |
0.85% |
| GNLX |
|
Genelux Corp |
2.55 |
2.59 |
2.52 |
2.56 |
212.9K |
0.79% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| DNN |
|
Denison Mines Corp |
2.58 |
2.63 |
2.56 |
2.57 |
28.67M |
0.78% |
| FLWS |
|
1-800-FLOWERS |
2.71 |
2.71 |
2.54 |
2.57 |
112.9K |
0.78% |
| LVO |
|
LiveOne Inc |
2.70 |
2.85 |
2.55 |
2.60 |
72.7K |
0.78% |
| NKTX |
|
Nkarta Inc |
2.59 |
2.63 |
2.52 |
2.58 |
278.4K |
0.78% |
| QTI |
|
QT Imaging Holdings Inc. |
2.49 |
2.66 |
2.49 |
2.61 |
12.1K |
0.77% |
| CATX |
|
Perspective Therapeutics Inc |
2.80 |
2.95 |
2.55 |
2.75 |
2.29M |
0.73% |
| ENVX |
|
Enovix Corporation |
2.82 |
2.92 |
2.73 |
2.80 |
3.53M |
0.72% |
| OGG |
|
|
2.90 |
2.90 |
2.77 |
2.82 |
1.39M |
0.71% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
2.75 |
2.92 |
2.69 |
2.89 |
27.92M |
0.70% |
| DAIO |
|
Data I/O Corporation |
2.95 |
3.03 |
2.82 |
2.93 |
14.8K |
0.69% |
| SANA |
|
Sana Biotechnology Inc |
2.97 |
3.12 |
2.86 |
2.91 |
2.76M |
0.69% |
| JCTC |
|
Jewett-Cameron Trading Company Ltd
|
2.90 |
2.99 |
2.90 |
2.95 |
13.4K |
0.68% |
| SRTS |
|
Sensus Healthcare Inc |
2.97 |
3.08 |
2.92 |
2.98 |
13.5K |
0.68% |
| CETX |
|
Cemtrex Inc |
2.15 |
2.15 |
2.01 |
2.04 |
10.6K |
0.49% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.13 |
2.16 |
2.12 |
2.15 |
199.2K |
0.47% |
| PLTK |
|
Playtika Holding Corp |
2.09 |
2.22 |
2.09 |
2.19 |
664.9K |
0.46% |
| SIEB |
|
Siebert Financial Corp. |
2.18 |
2.25 |
2.14 |
2.20 |
17.6K |
0.46% |
| HUYA |
|
Huya Inc |
2.20 |
2.31 |
2.20 |
2.30 |
421.1K |
0.44% |
| LODE |
|
Comstock Mining Inc |
2.28 |
2.35 |
2.26 |
2.27 |
610.9K |
0.44% |
| ASTI |
|
Ascent Solar Technologies, Inc |
2.32 |
2.47 |
2.28 |
2.32 |
396.8K |
0.43% |
| MIN |
|
MFS Intermediate Income Trust |
2.31 |
2.35 |
2.31 |
2.33 |
193.5K |
0.43% |
| WNW |
|
Wunong Net Technology Co Ltd |
2.38 |
2.41 |
2.34 |
2.39 |
11K |
0.42% |
| JWEL |
|
Jowell Global Ltd |
2.40 |
2.50 |
2.40 |
2.45 |
3.2K |
0.41% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
2.35 |
2.62 |
2.18 |
2.49 |
59.52M |
0.40% |
| ACCL |
|
Accelrys, Inc |
2.60 |
2.68 |
2.50 |
2.60 |
11.8K |
0.39% |
| OKUR |
|
Onkure Therapeutics Inc
|
2.57 |
2.61 |
2.46 |
2.56 |
464.9K |
0.39% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.62 |
2.66 |
2.60 |
2.63 |
174.9K |
0.38% |
| SFIX |
|
Stitch Fix Inc |
2.57 |
2.68 |
2.55 |
2.62 |
2.73M |
0.38% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.69 |
2.71 |
2.65 |
2.68 |
126.5K |
0.37% |
| AIOT |
|
Powerfleet Inc
|
2.81 |
2.89 |
2.79 |
2.82 |
1.32M |
0.36% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.02 |
3.04 |
2.93 |
2.98 |
77.5K |
0.34% |
| MCRB |
|
Seres Theraptc |
3.00 |
3.20 |
2.91 |
2.94 |
76.9K |
0.34% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.79 |
2.89 |
2.71 |
2.76 |
17.11M |
0.00% |
| ARBK |
|
Argo Blockchain Plc |
2.24 |
2.28 |
2.18 |
2.25 |
7.7K |
0.00% |
| BDN |
|
Brandywine Realty Trust |
2.81 |
2.84 |
2.77 |
2.79 |
963.4K |
0.00% |
| BESS |
|
|
2.35 |
2.49 |
2.27 |
2.34 |
72.1K |
0.00% |
| BMBL |
|
Bumble Inc |
2.58 |
2.58 |
2.49 |
2.54 |
1.15M |
0.00% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.33 |
2.34 |
2.32 |
2.32 |
557.8K |
0.00% |
| CITR |
|
|
3.00 |
3.10 |
2.81 |
2.90 |
70K |
0.00% |
| COTY |
|
Coty Inc |
2.66 |
2.72 |
2.63 |
2.65 |
3.17M |
0.00% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.21 |
2.24 |
2.21 |
2.22 |
545.7K |
0.00% |
| ERNA |
|
Eterna Therapeutics Inc |
3.50 |
3.50 |
2.90 |
2.96 |
32.5K |
0.00% |
| FKWL |
|
Franklin Wireless Corp |
2.38 |
2.40 |
2.37 |
2.39 |
6.9K |
0.00% |
| FOXX |
|
Foxx Development Holdings Inc
|
2.56 |
2.85 |
2.56 |
2.60 |
7.6K |
0.00% |
| GEG |
|
General Electric Capital Corp |
2.15 |
2.21 |
2.15 |
2.16 |
5K |
0.00% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
2.70 |
2.77 |
2.62 |
2.70 |
12.5K |
0.00% |
| HLP |
|
Hongli Group Inc |
2.46 |
2.62 |
2.46 |
2.55 |
53.6K |
0.00% |
| HSDT |
|
Helius Medical Technologies Inc |
2.74 |
2.85 |
2.58 |
2.63 |
403.8K |
0.00% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.27 |
2.33 |
2.26 |
2.27 |
59.4K |
0.00% |
| LEDS |
|
SemiLEDs Corporation |
2.32 |
2.37 |
2.30 |
2.32 |
6.4K |
0.00% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.80 |
3.00 |
2.80 |
2.81 |
2.5K |
0.00% |
| MGLD |
|
Marygold Companies Inc (The) |
2.00 |
2.03 |
2.00 |
2.02 |
177K |
0.00% |
| RSSS |
|
Derycz Scientific |
2.15 |
2.17 |
2.09 |
2.14 |
16.4K |
0.00% |
| UUUG |
|
|
2.49 |
2.60 |
2.43 |
2.46 |
488.5K |
0.00% |
| VGZ |
|
Vista Gold Corp |
2.72 |
2.73 |
2.66 |
2.68 |
2.18M |
0.00% |
| VRAX |
|
Virax Biolabs Group Ltd |
2.20 |
2.25 |
2.13 |
2.20 |
17.2K |
0.00% |
| VVR |
|
Van Kampen Senior Income Trust |
2.89 |
2.91 |
2.87 |
2.89 |
900.2K |
0.00% |
| XFOR |
|
X4 Pharmaceuticals Inc |
2.88 |
2.88 |
2.75 |
2.83 |
745.1K |
0.00% |
| PRME |
|
Prime Medicine Inc |
2.98 |
3.08 |
2.92 |
2.98 |
1.59M |
-0.33% |
| CARD |
|
Bank of Montreal |
2.90 |
2.98 |
2.89 |
2.95 |
10.6K |
-0.34% |
| CURI |
|
Curiositystream Inc |
2.92 |
2.97 |
2.86 |
2.92 |
291.9K |
-0.34% |
| DNUT |
|
Krispy Kreme Inc |
2.84 |
2.94 |
2.84 |
2.90 |
1.53M |
-0.34% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.77 |
2.81 |
2.71 |
2.74 |
3.43M |
-0.36% |
| MGF |
|
MFS Government Markets Income Trust |
2.71 |
2.73 |
2.70 |
2.71 |
116.1K |
-0.37% |
| SMSI |
|
Smith Micro Software, Inc |
2.66 |
2.69 |
2.64 |
2.66 |
20.6K |
-0.37% |
| WTID |
|
Bank of Montreal |
2.94 |
2.94 |
2.68 |
2.69 |
38.9K |
-0.37% |
| TGEN |
|
Targeted Genetics Corporation |
2.71 |
2.78 |
2.63 |
2.64 |
79.6K |
-0.38% |
| GOTU |
|
Gaotu Techedu Inc |
2.58 |
2.59 |
2.50 |
2.56 |
472.8K |
-0.39% |
| KPRX |
|
Kiora Pharmaceuticals Inc |
2.55 |
2.55 |
2.55 |
2.55 |
2.8K |
-0.39% |
| VERU |
|
Veru Inc |
2.56 |
2.56 |
2.50 |
2.53 |
83.4K |
-0.39% |
| CRWS |
|
Crown Crafts, Inc |
2.50 |
2.61 |
2.48 |
2.48 |
43K |
-0.40% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.41 |
2.41 |
2.39 |
2.39 |
4.68M |
-0.42% |
| CGEN |
|
Compugen Ltd |
2.34 |
2.38 |
2.31 |
2.32 |
94.5K |
-0.43% |
| XBIT |
|
Xbiotech Inc |
2.20 |
2.20 |
2.19 |
2.19 |
22K |
-0.45% |
| NCMI |
|
National CineMedia, Inc |
2.14 |
2.18 |
2.10 |
2.11 |
571.2K |
-0.47% |
| CCLD |
|
CareCloud Inc |
2.07 |
2.08 |
2.03 |
2.03 |
115.5K |
-0.49% |
| ACRV |
|
Acrivon Therapeutics Inc |
2.01 |
2.07 |
2.00 |
2.00 |
180.1K |
-0.50% |
| PHUN |
|
Phunware Inc |
1.99 |
2.01 |
1.99 |
2.00 |
36.5K |
-0.50% |
| PIM |
|
Putnam Master Int |
3.01 |
3.03 |
2.95 |
2.99 |
164.8K |
-0.66% |
| GROY |
|
Gold Royalty Corp |
2.98 |
3.10 |
2.95 |
2.98 |
787.5K |
-0.67% |
| INTJ |
|
Intelligent Group Ltd |
2.86 |
2.86 |
2.86 |
2.86 |
797 |
-0.69% |
| VFF |
|
Village Farms Intl |
2.85 |
2.93 |
2.83 |
2.84 |
510.7K |
-0.70% |
| CRE |
|
Care Investment Trust Inc |
2.65 |
2.75 |
2.65 |
2.69 |
8.1K |
-0.74% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.67 |
2.67 |
2.57 |
2.57 |
141.7K |
-0.77% |
| LGVN |
|
LogicVision, Inc |
2.56 |
2.68 |
2.54 |
2.56 |
12.4K |
-0.78% |
| RMCO |
|
Royalty Management Holding Corp. |
2.52 |
2.52 |
2.52 |
2.52 |
1K |
-0.79% |
| AWX |
|
Avalon Holdings Corporation |
2.51 |
2.55 |
2.46 |
2.48 |
4.8K |
-0.80% |
| IZEA |
|
Izea Inc |
2.49 |
2.58 |
2.45 |
2.47 |
14.2K |
-0.80% |
| TLF |
|
Tandy Leather Factory, Inc |
2.56 |
2.56 |
2.39 |
2.45 |
6.6K |
-0.81% |
| ONL |
|
Orion Office REIT Inc |
2.47 |
2.48 |
2.41 |
2.41 |
119.9K |
-0.82% |
| AQMS |
|
Aqua Metals Inc |
2.38 |
2.50 |
2.31 |
2.37 |
37.2K |
-0.84% |
| DTI |
|
Drilling Tools International Corporation |
2.30 |
2.33 |
2.29 |
2.30 |
53.8K |
-0.86% |
| CERS |
|
Cerus Corporation |
2.36 |
2.37 |
2.26 |
2.29 |
1.41M |
-0.87% |
| OCCI |
|
Ofs Credit Company Inc |
2.26 |
2.29 |
2.14 |
2.24 |
195.4K |
-0.88% |
| WOOF |
|
VCA Antech, Inc |
2.23 |
2.25 |
2.14 |
2.18 |
3.64M |
-0.91% |
| PRPL |
|
Purple Communications, Inc |
2.20 |
2.20 |
2.10 |
2.12 |
11K |
-0.93% |
| FOFO |
|
|
2.15 |
2.17 |
2.07 |
2.09 |
6.4K |
-0.95% |
| AYTU |
|
Aytu Bioscience Inc |
2.09 |
2.15 |
2.06 |
2.06 |
12.2K |
-0.96% |
| LPCN |
|
Lipocine Inc |
2.11 |
2.13 |
2.06 |
2.06 |
33.8K |
-0.96% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.10 |
2.10 |
2.02 |
2.05 |
491.6K |
-0.97% |
| CTRM |
|
Castor Maritime Inc |
2.05 |
2.09 |
2.01 |
2.02 |
10.7K |
-0.98% |
| ODYS |
|
|
2.82 |
3.00 |
2.51 |
2.81 |
92.5K |
-1.06% |
| TUSK |
|
Mammoth Energy Services Inc |
2.84 |
2.84 |
2.78 |
2.81 |
29.1K |
-1.06% |
| CYH |
|
Community Health Systems |
2.76 |
2.81 |
2.69 |
2.72 |
529.2K |
-1.09% |
| LAC |
|
Lithium Americas Corp |
2.56 |
2.64 |
2.52 |
2.55 |
5.77M |
-1.16% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.60 |
2.66 |
2.53 |
2.56 |
1.51M |
-1.16% |
| CIIT |
|
|
2.59 |
2.72 |
2.32 |
2.48 |
4.6K |
-1.20% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.48 |
2.50 |
2.42 |
2.44 |
183.4K |
-1.21% |
| OVID |
|
Ovid Therapeutics Inc |
2.50 |
2.55 |
2.33 |
2.39 |
1.8M |
-1.24% |
| INVE |
|
Identive Group, Inc. |
2.39 |
2.42 |
2.33 |
2.35 |
36.4K |
-1.26% |
| SLDP |
|
Solid Power Inc |
2.38 |
2.44 |
2.32 |
2.33 |
1.91M |
-1.27% |
| EGHT |
|
8x8, Inc |
2.34 |
2.37 |
2.26 |
2.28 |
862.7K |
-1.30% |
| UIS |
|
Unisys Corporation |
2.35 |
2.35 |
2.25 |
2.28 |
574.4K |
-1.30% |
| UTSI |
|
UTStarcom, Inc |
2.24 |
2.24 |
2.24 |
2.24 |
732 |
-1.32% |
| SOWG |
|
Sow Good Inc |
2.29 |
2.30 |
2.22 |
2.23 |
3.7K |
-1.33% |
| PLSM |
|
|
2.21 |
2.28 |
2.14 |
2.19 |
18.2K |
-1.35% |
| XBIO |
|
Xenetic Biosciences Inc |
2.46 |
3.19 |
2.01 |
2.20 |
35.5K |
-1.35% |
| ENTX |
|
Entera Bio Ltd |
2.85 |
2.90 |
2.82 |
2.85 |
80.3K |
-1.38% |
| XAIR |
|
Beyond Air Inc |
2.93 |
2.99 |
2.84 |
2.84 |
13.4K |
-1.39% |
| TXMD |
|
Therapeuticsmd Inc |
2.00 |
2.06 |
2.00 |
2.00 |
6.9K |
-1.48% |
| BEEP |
|
Mobile Infrastructure Corp. |
2.61 |
2.61 |
2.52 |
2.56 |
37.4K |
-1.54% |
| ATLX |
|
Atlas Lithium Corporation |
2.47 |
2.55 |
2.38 |
2.43 |
121.4K |
-1.62% |
| TII |
|
Telmex Internacional, S |
2.51 |
2.52 |
2.38 |
2.42 |
168.8K |
-1.63% |
| KRMD |
|
Repro Med Sys Inc |
3.11 |
3.26 |
2.94 |
2.97 |
211.1K |
-1.66% |
| NAMI |
|
|
2.34 |
2.36 |
2.20 |
2.34 |
56.9K |
-1.68% |
| HTCO |
|
Hickory Tech Corporation |
2.26 |
2.33 |
2.16 |
2.33 |
18.7K |
-1.69% |
| GROW |
|
U |
2.90 |
2.95 |
2.84 |
2.85 |
18K |
-1.72% |
| STG |
|
Sunlands Online Education Group ADR |
2.85 |
2.85 |
2.85 |
2.85 |
858 |
-1.72% |
| RBNE |
|
|
2.40 |
2.40 |
2.24 |
2.25 |
6.8K |
-1.75% |
| CORD |
|
|
2.81 |
2.83 |
2.55 |
2.77 |
14.05M |
-1.77% |
| NXH |
|
Bed Bath & Beyond Inc |
2.90 |
2.97 |
2.69 |
2.77 |
2.03M |
-1.77% |
| VSA |
|
|
2.26 |
2.30 |
2.20 |
2.22 |
20K |
-1.77% |
| USEA |
|
United Maritime Corp |
2.71 |
2.74 |
2.65 |
2.67 |
90.9K |
-1.84% |
| HITI |
|
High Tide Inc. |
2.68 |
2.74 |
2.60 |
2.63 |
456.5K |
-1.87% |
| FBIO |
|
Fortress Biotech Inc |
2.07 |
2.09 |
2.01 |
2.04 |
291.1K |
-1.92% |
| ELPW |
|
|
2.77 |
3.05 |
2.77 |
2.97 |
20.7K |
-1.98% |
| THM |
|
International Tower Hill Mines Ltd |
2.53 |
2.61 |
2.44 |
2.47 |
616.6K |
-1.98% |
| MDBH |
|
MDB Capital Holdings LLC |
2.41 |
2.44 |
2.39 |
2.39 |
4.2K |
-2.05% |
| NCEL |
|
|
2.83 |
2.87 |
2.79 |
2.85 |
2.3K |
-2.06% |
| LCFY |
|
Locafy Limited |
2.35 |
2.45 |
2.18 |
2.35 |
10.5K |
-2.08% |
| HLLY |
|
Holley Inc |
2.42 |
2.42 |
2.33 |
2.34 |
575.8K |
-2.09% |
| DAIC |
|
|
2.77 |
2.84 |
2.72 |
2.77 |
121.7K |
-2.12% |
| UECG |
|
|
2.78 |
2.92 |
2.71 |
2.73 |
54.9K |
-2.15% |
| TULP |
|
|
2.64 |
2.64 |
2.64 |
2.64 |
136 |
-2.22% |
| PYXS |
|
Pyxis Oncology Inc |
2.23 |
2.35 |
2.10 |
2.14 |
1.69M |
-2.28% |
| NTHI |
|
|
3.06 |
3.18 |
2.95 |
2.99 |
198.5K |
-2.29% |
| ALTI |
|
Altair Nanotechnologies, Inc |
3.00 |
3.03 |
2.89 |
2.91 |
65.4K |
-2.35% |
| ADAG |
|
Adagene Inc |
2.96 |
3.00 |
2.80 |
2.86 |
249.4K |
-2.39% |
| NXDR |
|
|
2.47 |
2.51 |
2.42 |
2.43 |
1.18M |
-2.41% |
| PSEC |
|
Prospect Capital Corporation |
2.12 |
2.12 |
2.00 |
2.01 |
5.49M |
-2.43% |
| ACIU |
|
AC Immune S.A. |
2.77 |
2.88 |
2.69 |
2.73 |
259.4K |
-2.50% |
| HTT |
|
|
2.37 |
2.38 |
2.28 |
2.31 |
105.2K |
-2.53% |
| MINE |
|
|
2.73 |
2.78 |
2.65 |
2.65 |
101.4K |
-2.57% |
| SABS |
|
SAB Biotherapeutics Inc |
3.10 |
3.12 |
2.96 |
2.98 |
302.4K |
-2.61% |
| CTMX |
|
Cytomx Thera |
2.68 |
2.68 |
2.55 |
2.56 |
1.98M |
-2.66% |
| CANF |
|
Can-Fite Biopharma Ltd |
2.21 |
2.25 |
2.18 |
2.18 |
19.3K |
-2.68% |
| WTF |
|
|
2.31 |
2.55 |
2.31 |
2.50 |
4.3K |
-2.72% |
| GOGO |
|
Gogo Inc |
2.14 |
2.19 |
2.10 |
2.11 |
581.4K |
-2.76% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
2.16 |
2.16 |
2.10 |
2.10 |
4.7K |
-2.78% |
| YHGJ |
|
Yunhong Green CTI Ltd |
2.70 |
2.79 |
2.70 |
2.79 |
592 |
-2.79% |
| TARA |
|
Artara Therapeutics Inc |
2.76 |
2.95 |
2.62 |
2.70 |
1.6M |
-2.88% |
| EXYN |
|
|
2.37 |
2.59 |
2.28 |
2.35 |
61K |
-2.89% |
| TREO |
|
|
3.12 |
3.12 |
2.91 |
2.99 |
6.8K |
-2.92% |
| LRMR |
|
Larimar Therapeutics Inc |
3.20 |
3.20 |
2.92 |
2.97 |
585.5K |
-2.94% |
| SKYQ |
|
Sky Quarry Inc
|
2.53 |
2.56 |
2.41 |
2.47 |
305.3K |
-3.14% |
| TDIC |
|
|
2.15 |
2.24 |
2.10 |
2.12 |
27.9K |
-3.20% |
| WFF |
|
|
2.41 |
2.47 |
2.37 |
2.38 |
51.2K |
-3.25% |
| RZLV |
|
Rezolve Ai Limited
|
2.15 |
2.18 |
2.05 |
2.07 |
9.17M |
-3.27% |
| SSII |
|
|
2.84 |
2.93 |
2.66 |
2.66 |
41.2K |
-3.27% |
| BBAI |
|
BigBear.ai Holdings Inc |
2.77 |
2.83 |
2.58 |
2.65 |
21.72M |
-3.28% |
| YSG |
|
Yatsen Holding Ltd |
2.73 |
2.75 |
2.62 |
2.64 |
41.8K |
-3.30% |
| YOLO |
|
AdvisorShares Pure Cannabis ETF |
2.94 |
3.00 |
2.85 |
2.90 |
31.8K |
-3.33% |
| DLXY |
|
|
2.07 |
2.08 |
1.95 |
2.02 |
36.8K |
-3.35% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.12 |
2.12 |
2.00 |
2.00 |
58.9K |
-3.38% |
| KOS |
|
STR PD 7 |
2.60 |
2.60 |
2.47 |
2.50 |
9.43M |
-3.47% |
| GMEX |
|
Fitell Corp |
2.54 |
2.67 |
2.31 |
2.47 |
61.5K |
-3.52% |
| BLSG |
|
|
3.25 |
3.59 |
2.96 |
2.99 |
107.1K |
-3.55% |
| ZKH |
|
ZKH Group Ltd |
2.78 |
2.78 |
2.63 |
2.70 |
286K |
-3.57% |
| STIM |
|
Neuronetics Inc |
2.20 |
2.26 |
2.12 |
2.15 |
1.14M |
-3.59% |
| ACON |
|
Aclarion Inc |
2.48 |
2.48 |
2.35 |
2.35 |
12.8K |
-3.69% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.60 |
2.65 |
2.50 |
2.51 |
1.25M |
-3.83% |
| ABAT |
|
Advanced Battery Technologies, Inc |
2.28 |
2.41 |
2.18 |
2.20 |
2.88M |
-3.93% |
| FINV |
|
Finvolution Group |
3.02 |
3.02 |
2.89 |
2.89 |
431.2K |
-3.99% |
| YXT |
|
Yxt.com Group ADR
|
2.30 |
2.30 |
2.13 |
2.14 |
4.3K |
-4.04% |
| AISP |
|
Airship AI Holdings Inc |
2.21 |
2.31 |
2.11 |
2.13 |
2.37M |
-4.05% |
| CBRG |
|
Chain Bridge I |
2.50 |
2.60 |
2.31 |
2.35 |
21.16M |
-4.08% |
| XPEG |
|
|
2.35 |
2.39 |
2.30 |
2.32 |
27.8K |
-4.13% |
| LFMD |
|
LifeMD Inc |
2.91 |
3.08 |
2.73 |
2.74 |
580K |
-4.20% |
| EXFY |
|
Expensify Inc |
2.37 |
2.40 |
2.23 |
2.26 |
263.3K |
-4.24% |
| KLRS |
|
|
2.90 |
2.90 |
2.51 |
2.71 |
220.4K |
-4.24% |
| RYOJ |
|
|
3.03 |
3.10 |
2.90 |
2.90 |
7.8K |
-4.29% |
| BMRA |
|
Biomerica Inc |
2.20 |
2.23 |
2.14 |
2.14 |
7.2K |
-4.46% |
| CDLX |
|
Cardlytics Inc |
2.63 |
2.76 |
2.47 |
2.56 |
63.1K |
-4.48% |
| CXAI |
|
CXApp Inc |
2.59 |
2.60 |
2.29 |
2.32 |
86.4K |
-4.53% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.47 |
2.55 |
2.23 |
2.35 |
2.71M |
-4.86% |
| KIDZ |
|
|
2.35 |
2.49 |
2.23 |
2.28 |
35.6K |
-5.00% |
| PN |
|
|
2.80 |
2.82 |
2.57 |
2.57 |
67.8K |
-5.17% |
| JFU |
|
9F Inc ADR |
2.75 |
2.75 |
2.66 |
2.66 |
247 |
-5.34% |
| EMAT |
|
|
2.18 |
2.32 |
2.02 |
2.04 |
956.4K |
-5.56% |
| IMCC |
|
IM Cannabis Corp |
2.15 |
2.24 |
1.95 |
2.04 |
130.9K |
-5.56% |
| LGCL |
|
Lucas GC Ltd |
2.64 |
2.74 |
2.47 |
2.49 |
26.8K |
-5.68% |
| HKIT |
|
Hitek Global Inc |
3.00 |
3.00 |
2.45 |
2.48 |
11.4K |
-5.70% |
| CUPR |
|
|
2.75 |
2.97 |
2.03 |
2.40 |
298.9K |
-6.25% |
| VRRM |
|
Verra Mobility Corp |
3.00 |
3.14 |
2.80 |
2.80 |
3.93M |
-6.35% |
| GWAV |
|
Greenwave Technology Solutions Inc |
2.47 |
2.47 |
2.27 |
2.31 |
6.5K |
-6.48% |
| NPT |
|
Nuveen Premium Income Muni Fd 4 |
2.41 |
2.51 |
2.25 |
2.40 |
19.6K |
-6.61% |
| CCCC |
|
C4 Therapeutics Inc |
3.19 |
3.33 |
2.93 |
2.94 |
2.85M |
-6.67% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.90 |
2.97 |
2.65 |
2.66 |
6K |
-6.67% |
| FLNT |
|
Fluent Inc |
3.08 |
3.16 |
2.76 |
2.93 |
26.5K |
-6.69% |
| DRK |
|
Sphere 3D Corp |
2.89 |
2.90 |
2.62 |
2.62 |
132.9K |
-6.76% |
| SST |
|
System1 Inc |
2.57 |
2.65 |
2.35 |
2.46 |
75.4K |
-6.82% |
| EZRA |
|
|
2.25 |
2.33 |
2.20 |
2.20 |
25.1K |
-7.17% |
| BRTX |
|
BioRestorative Therapies Inc |
2.22 |
2.43 |
2.14 |
2.14 |
21.1K |
-7.36% |
| BKYI |
|
Bio-Key Intl Inc |
2.08 |
2.32 |
1.92 |
2.11 |
346.9K |
-7.86% |
| SORA |
|
|
2.98 |
3.08 |
2.05 |
2.21 |
1.13M |
-7.92% |
| SNAL |
|
Snail Inc |
2.33 |
2.36 |
2.10 |
2.17 |
15.1K |
-8.44% |
| BGS |
|
B&G Foods, Inc |
2.93 |
2.95 |
2.68 |
2.68 |
2.4M |
-8.53% |
| VYGR |
|
Voyager Therapeut |
2.67 |
2.73 |
2.42 |
2.44 |
923.3K |
-8.61% |
| ANTA |
|
|
2.50 |
2.50 |
2.31 |
2.32 |
1.9K |
-8.66% |
| TRUG |
|
TruGolf Holdings Inc |
2.86 |
2.98 |
2.61 |
2.64 |
101.9K |
-10.51% |
| LEXX |
|
Lexaria Bioscience Corp |
3.15 |
3.24 |
2.80 |
2.80 |
64.2K |
-11.11% |
| DXST |
|
|
2.67 |
2.84 |
2.25 |
2.41 |
184.9K |
-12.36% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.88 |
3.10 |
1.94 |
2.34 |
728K |
-21.21% |
| WHLR |
|
Wheeler Real Estate |
3.09 |
3.09 |
2.03 |
2.09 |
375.7K |
-26.92% |
| FHTX |
|
Foghorn Therapeutics Inc |
2.80 |
2.91 |
1.99 |
2.03 |
2.14M |
-30.72% |