Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.



9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NBY 1.45 2.00 1.35 2.00 324200 42.86% NBY Stock Predictions
IGC 2.70 4.06 2.60 2.90 76117269 34.88% IGC Stock Predictions
IDN 2.12 2.75 2.12 2.75 118000 30.95% IDN Stock Predictions
DRD 1.89 2.30 1.80 2.25 1236700 23.63% DRD Stock Predictions
TIK 2.56 3.23 2.56 2.95 36523 15.69% TIK Stock Predictions
LEU 2.50 2.80 2.50 2.80 18600 11.55% LEU Stock Predictions
JAKK 2.60 2.90 2.55 2.90 80000 11.54% JAKK Stock Predictions
AQB 2.70 2.95 2.63 2.95 38300 9.67% AQB Stock Predictions
ZOM 1.81 2.08 1.81 2.05 218265 9.63% ZOM Stock Predictions
CAW 2.75 2.90 2.70 2.90 22300 9.43% CAW Stock Predictions
EKSO 2.05 2.30 2.05 2.27 811700 9.13% EKSO Stock Predictions
DLPN 2.45 2.79 2.45 2.79 23900 8.98% DLPN Stock Predictions
KOPN 2.20 2.42 2.16 2.41 1003400 8.56% KOPN Stock Predictions
DHX 1.90 2.00 1.90 2.00 238100 8.11% DHX Stock Predictions
AXON 2.12 2.31 2.07 2.28 922300 8.06% AXON Stock Predictions
SPRT 2.77 2.99 2.74 2.96 95300 8.03% SPRT Stock Predictions
IPCI 2.80 3.00 2.76 2.98 64900 7.97% IPCI Stock Predictions
SCKT 2.30 2.50 2.27 2.50 6000 7.76% SCKT Stock Predictions
QRHC 2.45 2.63 2.43 2.60 144100 7.44% QRHC Stock Predictions
MHLD 2.70 3.00 2.70 2.95 2896600 7.27% MHLD Stock Predictions
MKGI 2.75 2.81 2.66 2.81 20400 7.25% MKGI Stock Predictions
SYN 2.35 2.87 2.30 2.51 569500 6.81% SYN Stock Predictions
LTS 2.43 2.70 2.40 2.53 1443400 6.75% LTS Stock Predictions
SOLO 2.69 2.69 2.46 2.58 10000 6.61% SOLO Stock Predictions
PRAN 1.95 2.12 1.91 2.12 128900 6.53% PRAN Stock Predictions
AZRX 2.55 2.65 2.51 2.65 30900 6.43% AZRX Stock Predictions
DXLG 2.45 2.65 2.45 2.60 103000 6.12% DXLG Stock Predictions
BTX 2.47 2.63 2.34 2.63 1198200 6.05% BTX Stock Predictions
ATLC 2.85 2.98 2.76 2.98 28400 5.67% ATLC Stock Predictions
GRNQ 2.63 2.87 2.63 2.80 3600 5.66% GRNQ Stock Predictions
BDSI 2.70 2.85 2.65 2.85 433000 5.56% BDSI Stock Predictions
TAIT 2.00 2.13 1.97 2.13 36200 5.45% TAIT Stock Predictions
NTIP 2.80 2.95 2.72 2.95 35500 5.36% NTIP Stock Predictions
STCN 2.07 2.17 2.02 2.17 64800 5.34% STCN Stock Predictions
AREX 2.07 2.18 2.06 2.18 580600 5.31% AREX Stock Predictions
ISSC 2.57 2.60 2.52 2.59 19400 5.28% ISSC Stock Predictions
SMSI 2.67 2.81 2.64 2.81 282200 5.24% SMSI Stock Predictions
SNSS 2.02 2.15 2.01 2.11 153600 4.98% SNSS Stock Predictions
SLNO 2.04 2.20 2.00 2.13 23300 4.93% SLNO Stock Predictions
ICAD 2.89 3.00 2.80 2.99 105100 4.91% ICAD Stock Predictions
FTK 2.45 2.63 2.44 2.57 2606800 4.90% FTK Stock Predictions
PTI 2.46 2.62 2.41 2.58 183400 4.88% PTI Stock Predictions
GEMP 2.29 2.41 2.11 2.39 954300 4.82% GEMP Stock Predictions
HJLI 2.55 2.70 2.50 2.64 130200 4.76% HJLI Stock Predictions
DVD 2.10 2.25 2.10 2.25 22700 4.65% DVD Stock Predictions
QUMU 2.85 2.95 2.62 2.95 39700 4.61% QUMU Stock Predictions
TST 2.22 2.29 2.15 2.29 98523 4.09% TST Stock Predictions
USAS 2.21 2.30 2.16 2.29 88571 4.09% USAS Stock Predictions
EYPT 2.47 2.61 2.46 2.60 682900 4.00% EYPT Stock Predictions
INFI 2.34 2.40 2.25 2.40 247600 3.90% INFI Stock Predictions
AQMS 2.65 2.69 2.52 2.69 374600 3.86% AQMS Stock Predictions
OTIC 2.60 2.70 2.60 2.70 260000 3.85% OTIC Stock Predictions
SMRT 2.10 2.19 2.06 2.16 235900 3.85% SMRT Stock Predictions
MN 2.70 2.80 2.70 2.80 66300 3.70% MN Stock Predictions
XBIT 2.55 2.89 2.52 2.80 243853 3.70% XBIT Stock Predictions
ENT 2.18 2.28 2.12 2.26 482100 3.67% ENT Stock Predictions
BWEN 2.23 2.30 2.23 2.29 16300 3.62% BWEN Stock Predictions
CLSN 2.67 2.80 2.67 2.79 328300 3.33% CLSN Stock Predictions
NAT 2.12 2.20 2.12 2.20 1479100 3.29% NAT Stock Predictions
CPAH 2.10 2.12 2.05 2.12 22000 2.91% CPAH Stock Predictions
SREV 2.82 2.91 2.82 2.89 1053500 2.85% SREV Stock Predictions
ABAC 2.20 2.26 2.19 2.26 4300 2.73% ABAC Stock Predictions
VNRX 2.30 2.38 2.25 2.34 37655 2.63% VNRX Stock Predictions
WTT 1.97 2.01 1.92 2.00 36180 2.56% WTT Stock Predictions
EPE 2.03 2.11 1.98 2.07 1456600 2.48% EPE Stock Predictions
SANW 2.85 2.90 2.75 2.90 208700 2.47% SANW Stock Predictions
FLNT 2.05 2.15 2.05 2.15 520000 2.38% FLNT Stock Predictions
WFT 2.59 2.64 2.52 2.63 25522889 2.33% WFT Stock Predictions
AXAS 2.38 2.43 2.36 2.40 1710200 2.13% AXAS Stock Predictions
UONE 2.39 2.40 2.25 2.40 1024 2.13% UONE Stock Predictions
VEON 2.85 2.96 2.84 2.91 8133159 2.11% VEON Stock Predictions
AQXP 2.90 2.94 2.78 2.93 171400 2.09% AQXP Stock Predictions
MCHX 2.88 2.95 2.84 2.95 95600 2.08% MCHX Stock Predictions
AMRN 3.00 3.02 2.88 2.99 4262825 2.05% AMRN Stock Predictions
VIVE 2.94 3.04 2.81 3.00 202397 2.04% VIVE Stock Predictions
XRF 2.48 2.68 2.45 2.57 130074 1.98% XRF Stock Predictions
SFUN 2.60 2.67 2.58 2.65 2503400 1.92% SFUN Stock Predictions
BIOL 2.12 2.19 2.09 2.17 116300 1.88% BIOL Stock Predictions
LEE 2.70 2.80 2.65 2.75 153500 1.85% LEE Stock Predictions
OIIM 2.17 2.23 2.17 2.21 23800 1.84% OIIM Stock Predictions
SID 2.17 2.25 2.15 2.21 2484500 1.84% SID Stock Predictions
KODK 2.90 2.90 2.75 2.90 527700 1.75% KODK Stock Predictions
IDSA 2.32 2.35 2.29 2.35 5700 1.73% IDSA Stock Predictions
AVP 2.50 2.52 2.41 2.44 9926700 1.67% AVP Stock Predictions
ROYT 2.64 2.68 2.59 2.64 280400 1.54% ROYT Stock Predictions
NXE 2.09 2.13 2.08 2.11 189700 1.44% NXE Stock Predictions
SMTX 2.79 2.83 2.65 2.83 20600 1.43% SMTX Stock Predictions
OPGN 2.10 2.25 2.10 2.16 382100 1.41% OPGN Stock Predictions
ZKIN 2.98 2.99 2.90 2.99 16184 1.36% ZKIN Stock Predictions
CNTF 2.22 2.25 2.22 2.25 800 1.35% CNTF Stock Predictions
BNTC 2.34 2.38 2.33 2.37 11600 1.28% BNTC Stock Predictions
BURG 2.33 2.46 2.30 2.38 28300 1.28% BURG Stock Predictions
EGY 2.35 2.39 2.32 2.37 347100 1.28% EGY Stock Predictions
NETS 2.33 2.44 2.33 2.41 10000 1.26% NETS Stock Predictions
TEUM 2.79 2.85 2.77 2.83 634600 1.07% TEUM Stock Predictions
JCP 1.99 2.05 1.96 2.02 20696200 1.00% JCP Stock Predictions
SESN 2.10 2.13 2.03 2.09 966300 0.97% SESN Stock Predictions
AKTX 2.06 2.12 2.05 2.11 15100 0.96% AKTX Stock Predictions
AHPI 2.23 2.34 2.17 2.32 3100 0.87% AHPI Stock Predictions
UMC 2.52 2.54 2.50 2.50 1714455 0.81% UMC Stock Predictions
AEHR 2.50 2.53 2.48 2.52 56200 0.80% AEHR Stock Predictions
QTM 2.50 2.70 2.43 2.53 708300 0.80% QTM Stock Predictions
CGG 2.75 2.75 2.70 2.74 26000 0.74% CGG Stock Predictions
XXII 2.80 2.85 2.75 2.81 2641262 0.72% XXII Stock Predictions
EDAP 2.83 3.00 2.83 2.85 48100 0.71% EDAP Stock Predictions
LPTH 2.04 2.09 2.01 2.06 79100 0.49% LPTH Stock Predictions
LEJU 2.19 2.20 2.10 2.18 122800 0.46% LEJU Stock Predictions
SOL 2.17 2.19 2.17 2.18 7900 0.46% SOL Stock Predictions
TMDI 2.25 2.37 2.21 2.26 500100 0.44% TMDI Stock Predictions
SBGL 2.52 2.60 2.48 2.52 18571200 0.40% SBGL Stock Predictions
APTO 2.60 2.63 2.56 2.60 121400 0.39% APTO Stock Predictions
SPHS 2.70 2.70 2.55 2.67 285900 0.38% SPHS Stock Predictions
AAV 2.50 2.55 2.45 2.50 64400 0.00% AAV Stock Predictions
ARTW 2.70 2.75 2.60 2.70 10700 0.00% ARTW Stock Predictions
CIF 2.63 2.63 2.61 2.63 29300 0.00% CIF Stock Predictions
CLRO 2.15 2.20 2.00 2.15 53600 0.00% CLRO Stock Predictions
CSLT 2.85 2.95 2.80 2.85 2011100 0.00% CSLT Stock Predictions
CUI 2.35 2.40 2.35 2.35 24300 0.00% CUI Stock Predictions
DAG 2.10 2.21 2.08 2.20 33200 0.00% DAG Stock Predictions
DHY 2.62 2.62 2.61 2.62 147300 0.00% DHY Stock Predictions
EVOL 2.20 2.25 2.20 2.25 7000 0.00% EVOL Stock Predictions
FFHL 2.15 2.15 2.05 2.10 7600 0.00% FFHL Stock Predictions
FGP 2.83 2.89 2.83 2.85 114100 0.00% FGP Stock Predictions
JMEI 2.20 2.25 2.15 2.19 692000 0.00% JMEI Stock Predictions
LINC 2.37 2.39 2.26 2.39 42700 0.00% LINC Stock Predictions
MPVD 2.10 2.10 2.07 2.10 35900 0.00% MPVD Stock Predictions
NLNK 2.36 2.38 2.31 2.37 461800 0.00% NLNK Stock Predictions
PER 2.55 2.60 2.55 2.55 114800 0.00% PER Stock Predictions
PRTO 2.05 2.10 1.81 2.05 108800 0.00% PRTO Stock Predictions
SES 2.30 2.30 2.27 2.30 14500 0.00% SES Stock Predictions
SMTS 2.56 2.59 2.55 2.57 22400 0.00% SMTS Stock Predictions
SSI 2.06 2.12 2.02 2.04 100100 0.00% SSI Stock Predictions
TOO 2.35 2.35 2.30 2.33 212347 0.00% TOO Stock Predictions
TURN 2.16 2.19 2.15 2.15 8871 0.00% TURN Stock Predictions
UTI 2.64 2.71 2.62 2.65 49414 0.00% UTI Stock Predictions
UWN 2.38 2.41 2.38 2.39 134802 0.00% UWN Stock Predictions
SB 2.75 2.75 2.70 2.74 220400 -0.36% SB Stock Predictions
WSTL 2.66 2.81 2.66 2.66 14643 -0.37% WSTL Stock Predictions
OBLN 2.61 2.70 2.53 2.62 44100 -0.38% OBLN Stock Predictions
NBRV 2.57 2.59 2.53 2.53 410600 -0.39% NBRV Stock Predictions
RAND 2.58 2.58 2.58 2.58 800 -0.39% RAND Stock Predictions
SILV 2.59 2.62 2.45 2.56 15000 -0.39% SILV Stock Predictions
TRQ 2.20 2.24 2.18 2.20 10624989 -0.45% TRQ Stock Predictions
STAF 2.11 2.20 2.06 2.09 54600 -0.48% STAF Stock Predictions
DYY 2.91 2.99 2.83 2.83 1300 -0.70% DYY Stock Predictions
COCP 2.79 2.80 2.70 2.78 15100 -0.71% COCP Stock Predictions
IMMY 2.79 2.84 2.73 2.78 40300 -0.71% IMMY Stock Predictions
MOC 2.79 2.81 2.78 2.78 398000 -0.71% MOC Stock Predictions
BTE 2.72 2.78 2.68 2.68 2325800 -0.74% BTE Stock Predictions
CLNE 2.68 2.73 2.65 2.67 3155800 -0.74% CLNE Stock Predictions
IGLD 2.78 2.78 2.58 2.70 1900 -0.74% IGLD Stock Predictions
NYMX 2.68 2.69 2.65 2.67 132300 -0.74% NYMX Stock Predictions
PDLI 2.44 2.47 2.39 2.43 4760000 -0.82% PDLI Stock Predictions
BKEP 2.45 2.45 2.35 2.40 192000 -0.83% BKEP Stock Predictions
PME 2.27 2.33 2.25 2.25 88200 -0.88% PME Stock Predictions
STNG 2.08 2.10 1.97 2.03 4815000 -0.98% STNG Stock Predictions
EQS 2.00 2.00 2.00 2.00 300 -0.99% EQS Stock Predictions
AVEO 2.88 2.92 2.76 2.86 2370900 -1.04% AVEO Stock Predictions
CPLP 2.80 2.85 2.77 2.77 446300 -1.07% CPLP Stock Predictions
GNPX 2.45 2.45 2.40 2.41 29200 -1.23% GNPX Stock Predictions
BNSO 2.94 2.95 2.76 2.95 6600 -1.34% BNSO Stock Predictions
ADIL 3.16 3.21 2.90 2.90 18600 -1.36% ADIL Stock Predictions
SMIT 2.86 2.86 2.78 2.79 11200 -1.41% SMIT Stock Predictions
CHCI 2.68 2.78 2.63 2.63 23700 -1.50% CHCI Stock Predictions
BLNK 2.55 2.64 2.46 2.51 160700 -1.57% BLNK Stock Predictions
BOSC 2.44 2.47 2.44 2.44 4200 -1.61% BOSC Stock Predictions
AMS 3.00 3.00 2.95 2.95 11000 -1.67% AMS Stock Predictions
KFS 3.05 3.05 2.90 2.95 34300 -1.67% KFS Stock Predictions
EXK 2.35 2.35 2.25 2.29 1344800 -1.72% EXK Stock Predictions
SMMT 2.38 2.38 2.20 2.28 54500 -1.72% SMMT Stock Predictions
BTG 2.24 2.29 2.19 2.23 12703600 -1.76% BTG Stock Predictions
HPJ 2.65 2.65 2.60 2.60 4500 -1.89% HPJ Stock Predictions
SVM 2.69 2.69 2.54 2.58 468900 -1.90% SVM Stock Predictions
ZDGE 2.10 2.15 2.01 2.04 7216 -1.92% ZDGE Stock Predictions
AUY 2.50 2.58 2.46 2.49 23707800 -1.97% AUY Stock Predictions
HL 3.00 3.02 2.91 2.98 17180300 -1.97% HL Stock Predictions
KGC 2.95 3.03 2.90 2.95 23375600 -1.99% KGC Stock Predictions
CLD 2.46 2.49 2.39 2.41 1074700 -2.03% CLD Stock Predictions
BSQR 2.30 2.40 2.30 2.30 46100 -2.13% BSQR Stock Predictions
CLRB 2.76 2.84 2.62 2.70 101800 -2.17% CLRB Stock Predictions
FCSC 2.24 2.25 2.16 2.16 151200 -2.26% FCSC Stock Predictions
AT 2.15 2.20 2.15 2.15 444500 -2.27% AT Stock Predictions
GFI 2.45 2.50 2.42 2.44 10622600 -2.40% GFI Stock Predictions
GRAM 2.71 2.71 2.60 2.69 1800 -2.54% GRAM Stock Predictions
ACHV 2.57 2.59 2.46 2.49 72500 -2.73% ACHV Stock Predictions
NNDM 2.08 2.13 2.02 2.07 67900 -2.82% NNDM Stock Predictions
IFMK 3.15 3.18 2.97 2.97 61000 -2.94% IFMK Stock Predictions
RNWK 2.89 2.93 2.82 2.82 94800 -3.09% RNWK Stock Predictions
AVXL 2.56 2.66 2.44 2.49 234200 -3.11% AVXL Stock Predictions
OMED 2.42 2.45 2.30 2.32 233000 -3.33% OMED Stock Predictions
NOVN 2.82 2.84 2.70 2.70 33500 -3.57% NOVN Stock Predictions
TAHO 2.94 2.96 2.78 2.86 10833200 -3.70% TAHO Stock Predictions
SN 2.70 2.70 2.57 2.58 2553100 -3.73% SN Stock Predictions
RIBT 3.07 3.07 2.90 2.94 158100 -3.92% RIBT Stock Predictions
RVLT 2.99 3.10 2.86 2.91 115100 -3.96% RVLT Stock Predictions
KONA 2.52 2.55 2.40 2.40 27500 -4.00% KONA Stock Predictions
HAIR 2.77 2.81 2.54 2.63 558100 -4.01% HAIR Stock Predictions
GNUS 2.08 2.23 2.08 2.10 19300 -4.11% GNUS Stock Predictions
MNDO 2.41 2.41 2.30 2.31 40900 -4.15% MNDO Stock Predictions
ALQA 2.37 2.41 2.12 2.30 9800 -4.17% ALQA Stock Predictions
DDE 2.85 2.90 2.72 2.72 86400 -4.23% DDE Stock Predictions
CODX 2.75 2.80 2.63 2.63 23300 -4.36% CODX Stock Predictions
CRNT 3.11 3.18 2.95 2.95 237000 -4.53% CRNT Stock Predictions
AGEN 2.11 2.18 2.00 2.00 2172200 -4.76% AGEN Stock Predictions
MYO 2.22 2.22 2.11 2.11 59700 -4.95% MYO Stock Predictions
FSNN 3.04 3.11 2.90 2.90 254300 -5.23% FSNN Stock Predictions
OPHT 2.46 2.46 2.33 2.33 226600 -5.28% OPHT Stock Predictions
KOSS 2.75 2.80 2.62 2.62 17800 -5.42% KOSS Stock Predictions
AAME 2.70 2.70 2.35 2.60 9900 -5.45% AAME Stock Predictions
APWC 2.60 2.60 2.58 2.60 4800 -5.45% APWC Stock Predictions
JOB 2.67 2.68 2.42 2.42 16200 -6.56% JOB Stock Predictions
TCON 2.25 2.25 2.00 2.08 154800 -6.73% TCON Stock Predictions
SITO 2.15 2.17 2.00 2.00 201600 -6.98% SITO Stock Predictions
TTPH 3.18 3.20 2.91 2.92 1073009 -7.59% TTPH Stock Predictions
FTD 2.98 3.03 2.72 2.75 554600 -8.03% FTD Stock Predictions
VHI 3.10 3.16 2.80 2.85 333973 -8.65% VHI Stock Predictions
EFOI 2.25 2.26 2.06 2.06 20700 -8.85% EFOI Stock Predictions
XELB 2.15 2.30 2.05 2.05 13655 -8.89% XELB Stock Predictions
NAKD 2.93 2.95 2.66 2.66 175900 -8.90% NAKD Stock Predictions
FWP 2.60 2.86 2.25 2.38 33800 -9.16% FWP Stock Predictions
DYNT 3.20 3.20 2.85 2.85 67700 -9.52% DYNT Stock Predictions
DOGZ 2.80 2.80 2.55 2.55 3700 -9.57% DOGZ Stock Predictions
OCX 2.45 2.57 2.30 2.30 107700 -9.80% OCX Stock Predictions
TYME 2.65 2.65 2.35 2.39 1051677 -9.81% TYME Stock Predictions
OSN 2.25 2.41 2.20 2.20 70800 -10.20% OSN Stock Predictions
ALRN 3.20 3.36 2.87 2.87 68100 -10.31% ALRN Stock Predictions
EPIX 2.82 2.99 2.07 2.67 23800 -11.00% EPIX Stock Predictions
TMSR 2.24 2.24 1.84 2.00 5900 -11.11% TMSR Stock Predictions
BIOC 3.29 3.29 2.93 2.94 287500 -11.98% BIOC Stock Predictions
HYRE 3.27 3.31 2.80 2.85 193600 -12.58% HYRE Stock Predictions
AYTU 3.32 3.37 2.80 2.80 263700 -17.65% AYTU Stock Predictions
DTEA 4.95 5.35 2.40 2.50 14373700 -25.37% DTEA Stock Predictions