Stock Screener Signup Login



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.




1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SPI 1.15 3.80 1.15 2.87 5910800 195.88% SPI Stock Predictions
WINR 2.24 2.80 2.05 2.78 101300 29.91% WINR Stock Predictions
BLNK 1.89 2.48 1.83 2.25 4849300 28.57% BLNK Stock Predictions
RETO 2.05 2.55 1.91 2.43 155300 20.30% RETO Stock Predictions
XTLB 2.36 2.57 2.36 2.50 36900 14.68% XTLB Stock Predictions
YRIV 2.53 2.86 2.46 2.82 411770 12.35% YRIV Stock Predictions
NVUS 2.63 3.08 2.60 2.88 21308 10.77% NVUS Stock Predictions
PMTS 2.66 2.99 2.66 2.88 8503 10.77% PMTS Stock Predictions
BPTH 2.09 2.17 1.80 2.00 1140100 10.50% BPTH Stock Predictions
RLM 2.40 2.62 2.40 2.62 9498 9.17% RLM Stock Predictions
IDN 2.35 2.50 2.35 2.47 11600 8.81% IDN Stock Predictions
AHPI 1.93 2.11 1.93 2.11 493 8.21% AHPI Stock Predictions
QUMU 2.30 2.40 2.26 2.40 6315 8.11% QUMU Stock Predictions
XBIO 1.91 2.06 1.90 2.05 26200 7.89% XBIO Stock Predictions
SID 2.65 2.71 2.61 2.70 2260497 7.14% SID Stock Predictions
PFMT 2.02 2.10 1.98 2.10 50900 6.06% PFMT Stock Predictions
DFFN 2.24 2.50 2.15 2.27 201200 5.58% DFFN Stock Predictions
GNUS 2.48 2.60 2.48 2.60 22500 5.26% GNUS Stock Predictions
INPX 2.20 2.45 2.20 2.40 1340600 5.26% INPX Stock Predictions
OASM 2.69 2.88 2.64 2.74 25700 4.98% OASM Stock Predictions
ZDGE 2.35 2.35 2.30 2.34 1000 4.93% ZDGE Stock Predictions
SHOS 2.07 2.16 2.05 2.15 15700 4.88% SHOS Stock Predictions
SCKT 1.93 2.00 1.93 2.00 7900 4.71% SCKT Stock Predictions
LEE 2.45 2.60 2.45 2.54 128918 4.53% LEE Stock Predictions
SANW 2.35 2.40 2.26 2.35 11927 4.44% SANW Stock Predictions
HBP 2.28 2.41 2.28 2.38 18400 4.39% HBP Stock Predictions
CSLT 2.55 2.69 2.55 2.66 507245 4.31% CSLT Stock Predictions
CJJD 2.11 2.22 2.08 2.18 420786 3.81% CJJD Stock Predictions
PYDS 2.18 2.28 2.14 2.26 72100 3.67% PYDS Stock Predictions
NEON 2.55 2.66 2.50 2.66 12000 3.50% NEON Stock Predictions
LWAY 2.74 2.77 2.69 2.75 10500 3.38% LWAY Stock Predictions
ACHN 2.12 2.27 2.11 2.18 1699124 3.32% ACHN Stock Predictions
MTL 2.52 2.54 2.45 2.50 47800 3.31% MTL Stock Predictions
MDCA 2.78 2.86 2.73 2.86 293038 3.25% MDCA Stock Predictions
BHTG 2.56 2.64 2.51 2.55 3100 3.24% BHTG Stock Predictions
CLWT 2.91 3.03 2.88 2.99 6100 3.10% CLWT Stock Predictions
CASM 1.94 2.00 1.94 2.00 74030 3.09% CASM Stock Predictions
SORL 2.62 2.70 2.54 2.70 33700 3.05% SORL Stock Predictions
BIQI 2.50 2.59 2.32 2.37 39400 3.04% BIQI Stock Predictions
SND 2.32 2.43 2.25 2.37 299464 3.04% SND Stock Predictions
FLL 2.48 2.49 2.44 2.49 3200 2.89% FLL Stock Predictions
JMEI 2.12 2.19 2.10 2.17 388065 2.84% JMEI Stock Predictions
APPS 2.14 2.19 2.12 2.18 444000 2.83% APPS Stock Predictions
NETS 2.17 2.23 2.11 2.23 41195 2.76% NETS Stock Predictions
MCC 2.88 2.98 2.85 2.95 141500 2.43% MCC Stock Predictions
KODK 2.68 2.96 2.66 2.71 338700 2.26% KODK Stock Predictions
APOP 3.00 3.00 2.80 2.90 9700 2.11% APOP Stock Predictions
AAC 2.52 2.60 2.49 2.51 149400 2.03% AAC Stock Predictions
ONCY 2.02 2.05 1.98 2.02 62407 2.02% ONCY Stock Predictions
ALSK 2.00 2.05 1.98 2.03 148400 2.01% ALSK Stock Predictions
BMRA 2.50 2.75 2.44 2.54 8200 2.01% BMRA Stock Predictions
ARTW 2.05 2.05 2.05 2.05 400 1.99% ARTW Stock Predictions
AWSM 2.03 2.39 1.98 2.06 434400 1.98% AWSM Stock Predictions
NVAX 2.04 2.08 2.01 2.06 4172224 1.98% NVAX Stock Predictions
GV 2.65 2.70 2.58 2.68 186600 1.90% GV Stock Predictions
ISSC 2.16 2.17 2.14 2.17 1901 1.88% ISSC Stock Predictions
SBGL 2.84 2.88 2.80 2.84 1803800 1.79% SBGL Stock Predictions
ADMP 2.79 2.91 2.75 2.87 333600 1.77% ADMP Stock Predictions
LEU 2.32 2.55 2.27 2.39 97200 1.70% LEU Stock Predictions
CAW 2.47 2.47 2.47 2.47 100 1.65% CAW Stock Predictions
UUUU 2.87 2.87 2.63 2.72 882400 1.49% UUUU Stock Predictions
LINC 2.86 2.89 2.75 2.89 6000 1.40% LINC Stock Predictions
IMMP 2.13 2.20 2.08 2.20 23508 1.38% IMMP Stock Predictions
EYEN 2.96 2.96 2.73 2.95 6946 1.37% EYEN Stock Predictions
GTIM 2.60 2.64 2.55 2.55 6322 1.19% GTIM Stock Predictions
PRTO 2.61 2.65 2.61 2.63 38000 1.15% PRTO Stock Predictions
BTG 2.75 2.83 2.71 2.78 3864600 1.09% BTG Stock Predictions
LC 2.98 3.09 2.96 2.99 1942524 1.01% LC Stock Predictions
PER 2.25 2.32 2.25 2.27 179700 0.89% PER Stock Predictions
AUY 2.35 2.42 2.31 2.39 7703716 0.84% AUY Stock Predictions
DXLG 2.50 2.56 2.48 2.52 13200 0.80% DXLG Stock Predictions
PIRS 2.53 2.64 2.50 2.54 356200 0.79% PIRS Stock Predictions
DDE 2.67 2.72 2.64 2.68 54932 0.75% DDE Stock Predictions
MICR 2.67 2.69 2.62 2.69 1000 0.75% MICR Stock Predictions
VTVT 2.70 2.80 2.64 2.74 380378 0.74% VTVT Stock Predictions
LLNW 2.75 2.80 2.70 2.77 469700 0.73% LLNW Stock Predictions
ANY 2.76 3.15 2.61 2.79 219400 0.72% ANY Stock Predictions
ODP 2.93 2.96 2.85 2.92 3110700 0.69% ODP Stock Predictions
CDTX 2.98 3.01 2.90 2.97 6971 0.68% CDTX Stock Predictions
LYG 2.96 2.98 2.93 2.97 4870118 0.68% LYG Stock Predictions
SFET 2.92 3.00 2.80 2.96 17600 0.68% SFET Stock Predictions
SMIT 2.93 2.97 2.84 2.95 12308 0.68% SMIT Stock Predictions
VJET 2.02 2.10 2.02 2.05 13900 0.49% VJET Stock Predictions
DYY 2.27 2.28 2.23 2.23 1500 0.45% DYY Stock Predictions
EYPT 2.29 2.43 2.25 2.28 324284 0.44% EYPT Stock Predictions
KFS 2.28 2.32 2.22 2.30 47644 0.44% KFS Stock Predictions
MARK 2.27 2.40 2.02 2.28 458400 0.44% MARK Stock Predictions
MOGO 2.32 2.32 2.27 2.27 4900 0.44% MOGO Stock Predictions
SPRT 2.50 2.51 2.50 2.50 8300 0.40% SPRT Stock Predictions
DYNT 2.58 2.68 2.58 2.60 1749 0.39% DYNT Stock Predictions
VEON 2.56 2.58 2.54 2.57 1412126 0.39% VEON Stock Predictions
TCCO 2.62 2.70 2.62 2.64 3400 0.38% TCCO Stock Predictions
CHEK 2.81 2.85 2.75 2.79 34600 0.36% CHEK Stock Predictions
AQMS 2.19 2.30 2.10 2.16 384670 0.00% AQMS Stock Predictions
CAAS 2.91 2.91 2.87 2.90 7100 0.00% CAAS Stock Predictions
CIF 2.25 2.26 2.24 2.25 54302 0.00% CIF Stock Predictions
DHF 2.93 2.95 2.90 2.92 197879 0.00% DHF Stock Predictions
DRD 2.04 2.05 1.99 2.00 38469 0.00% DRD Stock Predictions
FTK 2.49 2.51 2.44 2.49 834600 0.00% FTK Stock Predictions
HBIO 3.01 3.14 2.96 2.99 37900 0.00% HBIO Stock Predictions
HPJ 2.93 2.93 2.50 2.87 41800 0.00% HPJ Stock Predictions
KOSS 2.11 2.12 2.11 2.12 800 0.00% KOSS Stock Predictions
LINK 2.06 2.06 2.04 2.04 900 0.00% LINK Stock Predictions
PTI 2.91 3.02 2.85 2.91 470948 0.00% PTI Stock Predictions
SGBX 2.96 3.01 2.96 3.00 9505 0.00% SGBX Stock Predictions
SSKN 2.90 2.91 2.80 2.90 82300 0.00% SSKN Stock Predictions
TEUM 2.21 2.27 2.12 2.20 613495 0.00% TEUM Stock Predictions
UWN 2.43 2.45 2.43 2.44 17500 0.00% UWN Stock Predictions
ZSAN 2.19 2.30 2.06 2.19 102500 0.00% ZSAN Stock Predictions
AGTC 2.98 3.12 2.87 2.97 82030 -0.34% AGTC Stock Predictions
ALYA 2.96 2.96 2.84 2.94 9300 -0.34% ALYA Stock Predictions
RADA 2.62 2.65 2.56 2.61 69401 -0.38% RADA Stock Predictions
AVDL 2.56 2.59 2.37 2.48 65161 -0.40% AVDL Stock Predictions
MNDO 2.49 2.50 2.48 2.48 22981 -0.40% MNDO Stock Predictions
TRIB 2.55 2.57 2.42 2.50 27300 -0.40% TRIB Stock Predictions
PVL 2.42 2.46 2.38 2.38 33300 -0.42% PVL Stock Predictions
DHX 2.10 2.11 2.08 2.09 52764 -0.48% DHX Stock Predictions
SGLB 2.08 2.11 2.04 2.09 30968 -0.48% SGLB Stock Predictions
IAG 2.89 2.95 2.82 2.86 4400305 -0.69% IAG Stock Predictions
LEDS 2.76 2.94 2.70 2.75 17733 -0.72% LEDS Stock Predictions
RJN 2.74 2.75 2.74 2.75 300 -0.72% RJN Stock Predictions
AT 2.60 2.60 2.56 2.58 432004 -0.77% AT Stock Predictions
SALM 2.61 2.74 2.53 2.59 41462 -0.77% SALM Stock Predictions
OSS 2.36 2.44 2.31 2.33 17600 -0.85% OSS Stock Predictions
REFR 2.27 2.30 2.25 2.28 33100 -0.87% REFR Stock Predictions
SSNT 2.20 2.25 2.20 2.20 800 -0.90% SSNT Stock Predictions
SRNE 2.14 2.19 2.05 2.13 1529421 -0.93% SRNE Stock Predictions
NAT 2.12 2.15 2.05 2.08 765300 -0.95% NAT Stock Predictions
DVD 2.02 2.02 2.00 2.00 6555 -0.99% DVD Stock Predictions
NEOS 2.03 2.05 1.85 2.01 172300 -0.99% NEOS Stock Predictions
RIGL 2.17 2.20 1.97 2.00 5591488 -0.99% RIGL Stock Predictions
ATRS 3.00 3.04 2.90 2.97 540313 -1.00% ATRS Stock Predictions
EVOK 2.78 2.79 2.65 2.76 22100 -1.08% EVOK Stock Predictions
HL 2.36 2.38 2.30 2.33 2928161 -1.27% HL Stock Predictions
GTE 2.34 2.38 2.28 2.32 790300 -1.28% GTE Stock Predictions
ALQA 2.33 2.38 2.21 2.27 182100 -1.30% ALQA Stock Predictions
HTGM 2.29 2.33 2.21 2.26 113100 -1.31% HTGM Stock Predictions
NYMX 2.27 2.45 2.20 2.23 94200 -1.33% NYMX Stock Predictions
INNT 2.24 2.28 2.16 2.19 220020 -1.35% INNT Stock Predictions
GNC 2.90 2.96 2.80 2.90 1007734 -1.36% GNC Stock Predictions
HPR 2.81 2.85 2.74 2.77 882900 -1.42% HPR Stock Predictions
LPTX 2.76 2.87 2.63 2.69 17235 -1.47% LPTX Stock Predictions
HX 2.64 2.79 2.61 2.67 161300 -1.48% HX Stock Predictions
ARC 2.67 2.74 2.54 2.62 169080 -1.50% ARC Stock Predictions
NM 2.57 2.67 2.54 2.54 23000 -1.55% NM Stock Predictions
CPRX 2.51 2.53 2.40 2.45 358400 -1.61% CPRX Stock Predictions
ELTK 2.60 2.69 2.37 2.37 3500 -1.66% ELTK Stock Predictions
AWX 2.93 3.21 2.77 2.92 82900 -1.68% AWX Stock Predictions
STON 2.30 2.43 2.30 2.32 12732 -1.69% STON Stock Predictions
JCS 2.25 2.26 2.20 2.26 4700 -1.74% JCS Stock Predictions
SNNA 2.83 2.98 2.68 2.78 216900 -1.77% SNNA Stock Predictions
ASPN 2.78 2.78 2.58 2.70 43138 -1.82% ASPN Stock Predictions
CHK 2.79 2.83 2.65 2.69 39377637 -1.82% CHK Stock Predictions
DGLY 2.67 2.80 2.65 2.70 147000 -1.82% DGLY Stock Predictions
FEDU 2.72 2.74 2.66 2.67 7202 -1.84% FEDU Stock Predictions
EGO 2.65 2.72 2.61 2.64 1118759 -1.86% EGO Stock Predictions
TURN 2.10 2.12 2.06 2.06 20400 -1.90% TURN Stock Predictions
CVEO 2.10 2.12 1.99 2.04 550871 -1.92% CVEO Stock Predictions
TST 2.06 2.08 2.00 2.03 203700 -1.93% TST Stock Predictions
DNR 2.08 2.12 1.96 2.00 8054418 -1.96% DNR Stock Predictions
ACRX 2.54 2.61 2.44 2.48 2031148 -1.98% ACRX Stock Predictions
CLMT 3.03 3.07 2.92 2.97 234700 -1.98% CLMT Stock Predictions
LRAD 2.52 2.54 2.47 2.47 56077 -1.98% LRAD Stock Predictions
MBIO 3.05 3.15 2.91 2.95 21800 -1.99% MBIO Stock Predictions
MDGS 2.69 2.72 2.30 2.41 231566 -2.03% MDGS Stock Predictions
EDAP 2.78 2.85 2.65 2.69 97139 -2.18% EDAP Stock Predictions
AKS 2.70 2.72 2.59 2.62 8229193 -2.24% AKS Stock Predictions
PME 2.21 2.21 2.16 2.16 3208 -2.26% PME Stock Predictions
XTNT 2.24 2.24 2.10 2.16 14700 -2.26% XTNT Stock Predictions
TYME 2.21 2.22 2.07 2.13 536100 -2.29% TYME Stock Predictions
FTNW 2.11 2.16 1.99 2.09 222500 -2.34% FTNW Stock Predictions
EMES 2.53 2.63 2.48 2.48 105893 -2.36% EMES Stock Predictions
FFHL 2.48 2.60 2.42 2.42 70822 -2.42% FFHL Stock Predictions
NBR 2.87 2.88 2.70 2.72 9803700 -2.51% NBR Stock Predictions
KMPH 2.78 2.80 2.57 2.68 45000 -2.55% KMPH Stock Predictions
GIGM 2.94 2.94 2.82 2.85 5400 -2.73% GIGM Stock Predictions
MKGI 2.61 2.61 2.41 2.48 26400 -2.75% MKGI Stock Predictions
APTO 2.15 2.18 2.03 2.08 155900 -2.80% APTO Stock Predictions
PRVB 2.43 2.61 2.25 2.32 25400 -2.93% PRVB Stock Predictions
SENS 2.69 2.71 2.59 2.63 1022700 -2.95% SENS Stock Predictions
BOSC 2.33 2.33 2.23 2.23 36906 -3.04% BOSC Stock Predictions
KDMN 2.27 2.31 2.10 2.20 386800 -3.08% KDMN Stock Predictions
SGMA 2.56 2.63 2.52 2.52 10999 -3.08% SGMA Stock Predictions
THST 2.18 2.19 2.11 2.11 49962 -3.21% THST Stock Predictions
ENT 2.50 2.52 2.30 2.40 247534 -3.23% ENT Stock Predictions
CYRN 2.57 2.62 2.57 2.62 3907 -3.32% CYRN Stock Predictions
GASS 3.25 3.25 2.88 2.90 56600 -3.33% GASS Stock Predictions
REED 2.39 2.39 2.30 2.30 26500 -3.36% REED Stock Predictions
XXII 2.30 2.31 2.15 2.18 2719700 -3.54% XXII Stock Predictions
AQB 2.31 2.40 2.16 2.17 6337 -3.56% AQB Stock Predictions
SRAX 2.75 2.79 2.50 2.66 49383 -3.62% SRAX Stock Predictions
CXDC 2.60 2.66 2.52 2.60 14684 -3.70% CXDC Stock Predictions
FTD 2.46 2.49 2.27 2.33 122400 -3.72% FTD Stock Predictions
AQXP 2.38 2.40 2.30 2.30 24874 -3.77% AQXP Stock Predictions
CBL 2.35 2.36 2.22 2.26 1276537 -3.83% CBL Stock Predictions
CPLP 2.25 2.27 2.15 2.17 738400 -3.98% CPLP Stock Predictions
WSTL 2.16 2.20 2.11 2.11 6017 -4.09% WSTL Stock Predictions
MEIP 2.69 2.87 2.55 2.57 242100 -4.10% MEIP Stock Predictions
RNWK 3.05 3.15 2.90 2.90 8700 -4.29% RNWK Stock Predictions
AZRX 2.45 2.50 2.37 2.37 20400 -4.44% AZRX Stock Predictions
PHII 2.84 2.84 2.68 2.72 5600 -4.56% PHII Stock Predictions
BSQR 2.23 2.23 2.02 2.05 36500 -4.65% BSQR Stock Predictions
ZIOP 2.11 2.15 1.92 2.02 1185111 -4.72% ZIOP Stock Predictions
ADRO 2.70 2.75 2.53 2.58 309800 -4.80% ADRO Stock Predictions
NMCI 2.83 2.88 2.82 2.88 2300 -4.95% NMCI Stock Predictions
RESN 2.64 2.75 2.33 2.48 234000 -4.98% RESN Stock Predictions
GSUM 2.13 2.30 2.00 2.01 177147 -5.19% GSUM Stock Predictions
KZIA 2.90 2.90 2.84 2.84 300 -5.33% KZIA Stock Predictions
FRED 2.78 2.81 2.62 2.62 386600 -5.42% FRED Stock Predictions
HHS 3.10 3.14 2.90 2.90 3500 -5.84% HHS Stock Predictions
ABIL 2.25 2.33 2.05 2.17 826700 -6.06% ABIL Stock Predictions
BNSO 2.52 2.52 2.30 2.36 3165 -6.35% BNSO Stock Predictions
IPAS 2.49 2.49 2.32 2.33 17600 -6.43% IPAS Stock Predictions
FNJN 2.72 2.73 2.58 2.58 76800 -6.52% FNJN Stock Predictions
CREX 2.39 2.49 2.38 2.48 7400 -7.12% CREX Stock Predictions
MGI 2.21 2.27 2.04 2.05 267200 -7.24% MGI Stock Predictions
GEVO 2.87 2.87 2.65 2.67 397000 -7.29% GEVO Stock Predictions
CMRX 2.62 2.74 2.40 2.41 214500 -7.31% CMRX Stock Predictions
FTR 2.43 2.44 2.18 2.21 3175900 -7.53% FTR Stock Predictions
CCLP 2.76 2.76 2.53 2.57 656800 -7.55% CCLP Stock Predictions
YVR 2.18 2.18 2.18 2.18 313 -8.02% YVR Stock Predictions
COCP 3.18 3.23 2.70 2.97 89706 -8.62% COCP Stock Predictions
GSM 2.28 2.28 2.01 2.06 929531 -8.85% GSM Stock Predictions
ASNA 2.94 2.95 2.64 2.65 2407700 -8.93% ASNA Stock Predictions
TTI 2.29 2.29 2.05 2.06 626736 -9.25% TTI Stock Predictions
CLSN 2.30 2.33 2.06 2.06 223100 -11.21% CLSN Stock Predictions
VNRX 2.50 2.50 2.11 2.24 137300 -11.46% VNRX Stock Predictions
STAF 2.40 2.44 2.12 2.21 526900 -11.60% STAF Stock Predictions
KEG 2.35 2.35 2.01 2.05 107700 -12.39% KEG Stock Predictions
IDRA 2.76 2.80 2.33 2.33 719800 -14.96% IDRA Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies