Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.



11/20/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DOGZ 2.10 2.82 2.10 2.60 80000 30.00% DOGZ Stock Predictions
ZDGE 2.12 2.65 2.12 2.51 202000 24.88% ZDGE Stock Predictions
INNT 2.42 2.90 2.40 2.77 245300 11.24% INNT Stock Predictions
HTBX 1.93 2.10 1.92 2.05 797200 9.04% HTBX Stock Predictions
XTLB 2.62 2.79 2.58 2.79 5200 7.31% XTLB Stock Predictions
AVEO 1.91 2.08 1.89 2.00 3260900 6.38% AVEO Stock Predictions
RLM 2.30 2.47 2.30 2.44 1600 6.09% RLM Stock Predictions
VIVE 2.05 2.20 2.00 2.20 79800 5.26% VIVE Stock Predictions
BNSO 2.31 2.44 2.31 2.44 1000 5.17% BNSO Stock Predictions
ACHN 2.70 2.91 2.68 2.90 2014070 4.69% ACHN Stock Predictions
FCSC 1.97 2.07 1.97 2.06 55700 4.57% FCSC Stock Predictions
EVGN 2.50 2.58 2.44 2.50 5100 4.17% EVGN Stock Predictions
BHTG 2.55 3.03 2.55 2.65 11600 3.92% BHTG Stock Predictions
EQS 2.00 2.14 1.99 2.12 9900 3.92% EQS Stock Predictions
DGAZ 2.85 3.22 2.68 2.78 87015500 3.73% DGAZ Stock Predictions
STKS 2.94 3.37 2.80 2.91 25100 3.56% STKS Stock Predictions
TRIB 2.84 3.01 2.84 2.93 65100 3.53% TRIB Stock Predictions
TIK 2.54 2.70 2.35 2.45 86200 3.38% TIK Stock Predictions
AGEN 2.04 2.21 2.03 2.16 1093900 3.35% AGEN Stock Predictions
ARTX 2.57 2.75 2.56 2.69 91000 3.07% ARTX Stock Predictions
GIGM 2.78 2.85 2.78 2.83 12400 2.91% GIGM Stock Predictions
MNDO 2.24 2.30 2.24 2.30 24943 2.68% MNDO Stock Predictions
UTI 2.63 2.82 2.62 2.75 10700 2.61% UTI Stock Predictions
JAKK 2.32 2.38 2.30 2.37 8300 2.60% JAKK Stock Predictions
AQMS 2.31 2.44 2.26 2.40 318700 2.56% AQMS Stock Predictions
DGLY 2.82 3.00 2.77 2.91 73400 2.46% DGLY Stock Predictions
MRIN 2.25 2.31 2.20 2.30 61597 2.22% MRIN Stock Predictions
WHLR 2.93 2.93 2.75 2.84 21800 2.16% WHLR Stock Predictions
MHLD 2.60 2.61 2.49 2.56 600997 1.99% MHLD Stock Predictions
KZIA 2.73 2.73 2.61 2.61 900 1.95% KZIA Stock Predictions
PER 2.05 2.14 2.00 2.10 334435 1.94% PER Stock Predictions
FFHL 2.11 2.24 2.11 2.14 3500 1.90% FFHL Stock Predictions
EMES 2.60 2.75 2.54 2.74 314700 1.86% EMES Stock Predictions
IGLD 2.71 2.94 2.48 2.90 7900 1.75% IGLD Stock Predictions
ATEC 2.87 2.87 2.63 2.81 63800 1.44% ATEC Stock Predictions
GVP 2.85 3.00 2.77 3.00 12700 1.35% GVP Stock Predictions
SPI 2.25 2.79 2.20 2.36 239300 1.29% SPI Stock Predictions
OTIC 2.34 2.44 2.34 2.38 30520 1.28% OTIC Stock Predictions
JCS 2.45 2.48 2.40 2.43 11700 1.25% JCS Stock Predictions
SILV 2.56 2.60 2.48 2.53 131800 1.20% SILV Stock Predictions
KDMN 2.47 2.62 2.36 2.55 301654 1.19% KDMN Stock Predictions
EDAP 2.57 2.64 2.51 2.62 23500 1.16% EDAP Stock Predictions
KGC 2.59 2.63 2.49 2.61 11363714 1.16% KGC Stock Predictions
TRIL 2.70 2.89 2.43 2.72 16400 1.12% TRIL Stock Predictions
HPJ 2.65 2.73 2.56 2.73 18400 1.11% HPJ Stock Predictions
PDLI 2.87 2.98 2.83 2.90 5561295 1.05% PDLI Stock Predictions
VHI 2.12 2.17 2.05 2.15 230400 0.94% VHI Stock Predictions
JMEI 2.11 2.18 2.06 2.17 697070 0.93% JMEI Stock Predictions
GBR 2.18 2.30 2.17 2.23 64600 0.90% GBR Stock Predictions
RETO 2.46 2.46 2.46 2.46 100 0.82% RETO Stock Predictions
VJET 2.52 2.60 2.38 2.47 47000 0.82% VJET Stock Predictions
FLL 2.53 2.61 2.20 2.57 34800 0.78% FLL Stock Predictions
VISI 2.60 2.64 2.58 2.61 31900 0.77% VISI Stock Predictions
SBGL 2.71 2.72 2.61 2.68 2343800 0.75% SBGL Stock Predictions
CSLT 2.68 2.75 2.48 2.75 489000 0.73% CSLT Stock Predictions
ARDX 2.78 2.88 2.71 2.83 107700 0.71% ARDX Stock Predictions
LWAY 2.80 3.08 2.75 2.82 33869 0.71% LWAY Stock Predictions
TURN 2.02 2.03 1.97 2.03 52600 0.50% TURN Stock Predictions
SMSI 2.00 2.10 1.99 2.04 185800 0.49% SMSI Stock Predictions
MGI 2.07 2.13 2.03 2.12 467210 0.47% MGI Stock Predictions
BOSC 2.32 2.32 2.21 2.31 35700 0.43% BOSC Stock Predictions
CAW 2.38 2.38 2.35 2.38 6300 0.42% CAW Stock Predictions
PME 2.36 2.41 2.33 2.38 1900 0.42% PME Stock Predictions
RIGL 2.62 2.74 2.62 2.68 938000 0.37% RIGL Stock Predictions
VMIN 2.75 2.76 2.75 2.76 81500 0.36% VMIN Stock Predictions
TLRA 2.95 3.03 2.91 2.97 663000 0.34% TLRA Stock Predictions
AQXP 2.19 2.24 2.14 2.20 167200 0.00% AQXP Stock Predictions
AVCO 2.80 2.80 2.80 2.80 100 0.00% AVCO Stock Predictions
BMRA 2.95 3.01 2.90 2.94 63300 0.00% BMRA Stock Predictions
BOXL 2.11 2.16 1.98 2.15 103900 0.00% BOXL Stock Predictions
CFRX 2.02 2.05 1.96 2.02 98500 0.00% CFRX Stock Predictions
CPAH 2.18 2.22 2.17 2.21 5200 0.00% CPAH Stock Predictions
DDE 2.24 2.25 2.20 2.25 13100 0.00% DDE Stock Predictions
DHY 2.27 2.30 2.27 2.29 466600 0.00% DHY Stock Predictions
GFI 2.99 2.99 2.89 2.96 3888400 0.00% GFI Stock Predictions
MCHX 2.94 3.00 2.87 2.96 27164 0.00% MCHX Stock Predictions
MDGS 3.01 3.09 2.85 2.95 111617 0.00% MDGS Stock Predictions
MOC 2.80 2.80 2.80 2.80 13337 0.00% MOC Stock Predictions
REED 2.53 2.53 2.42 2.52 17800 0.00% REED Stock Predictions
UWN 2.39 2.40 2.39 2.39 30500 0.00% UWN Stock Predictions
XELB 2.15 2.20 2.01 2.20 8900 0.00% XELB Stock Predictions
ASTC 2.90 3.05 2.90 2.97 29000 -0.34% ASTC Stock Predictions
GRPN 2.87 2.97 2.82 2.93 7637200 -0.34% GRPN Stock Predictions
CVM 2.90 3.00 2.77 2.83 188600 -0.35% CVM Stock Predictions
GEVO 2.85 2.98 2.64 2.87 179100 -0.35% GEVO Stock Predictions
LEU 2.28 2.40 2.27 2.40 5559 -0.41% LEU Stock Predictions
RAND 2.48 2.48 2.40 2.44 4100 -0.41% RAND Stock Predictions
RNWK 2.17 2.26 2.15 2.20 163300 -0.45% RNWK Stock Predictions
DAG 2.27 2.27 2.15 2.15 3500 -0.46% DAG Stock Predictions
AUTO 2.07 2.11 2.01 2.10 13600 -0.47% AUTO Stock Predictions
ISSC 2.06 2.22 2.05 2.07 9400 -0.48% ISSC Stock Predictions
CJJD 2.08 2.10 2.01 2.05 314600 -0.49% CJJD Stock Predictions
CODX 2.07 2.11 1.90 2.00 18400 -0.50% CODX Stock Predictions
CYRN 2.97 3.00 2.95 3.00 6500 -0.66% CYRN Stock Predictions
ACTG 2.99 3.02 2.92 2.97 159400 -0.67% ACTG Stock Predictions
ODP 3.02 3.02 2.83 2.91 5303392 -0.68% ODP Stock Predictions
NTN 2.80 2.96 2.80 2.85 1848 -0.70% NTN Stock Predictions
VEON 2.77 2.79 2.74 2.77 1519900 -0.72% VEON Stock Predictions
SPRT 2.69 2.71 2.67 2.69 56800 -0.74% SPRT Stock Predictions
BTG 2.66 2.66 2.57 2.62 3204100 -0.76% BTG Stock Predictions
IMMP 2.61 2.65 2.59 2.59 18000 -0.77% IMMP Stock Predictions
MXWL 2.41 2.48 2.37 2.42 150977 -0.82% MXWL Stock Predictions
GNUS 2.39 2.45 2.33 2.36 66500 -0.84% GNUS Stock Predictions
DHXM 2.30 2.30 2.18 2.28 72100 -0.87% DHXM Stock Predictions
NK 2.10 2.14 1.92 2.08 337550 -0.95% NK Stock Predictions
DHF 2.90 2.90 2.86 2.87 245400 -1.03% DHF Stock Predictions
CBL 2.71 2.73 2.62 2.68 2685500 -1.11% CBL Stock Predictions
ARTW 2.28 2.30 2.25 2.30 14000 -1.29% ARTW Stock Predictions
CIF 2.27 2.27 2.22 2.25 137500 -1.32% CIF Stock Predictions
APTO 2.14 2.26 2.11 2.16 108400 -1.37% APTO Stock Predictions
RADA 2.81 2.86 2.81 2.84 56900 -1.39% RADA Stock Predictions
SENS 2.75 2.82 2.63 2.79 1990400 -1.41% SENS Stock Predictions
CAAS 2.06 2.11 2.03 2.04 50500 -1.45% CAAS Stock Predictions
MEIP 2.70 2.82 2.68 2.69 277526 -1.47% MEIP Stock Predictions
ADMP 2.48 2.60 2.41 2.46 314500 -1.60% ADMP Stock Predictions
FRSX 2.37 2.47 2.18 2.35 43600 -1.67% FRSX Stock Predictions
CIK 2.87 2.89 2.85 2.87 232000 -1.71% CIK Stock Predictions
QUMU 2.28 2.29 2.25 2.26 14100 -1.74% QUMU Stock Predictions
AZRX 2.18 2.18 2.00 2.13 75500 -1.84% AZRX Stock Predictions
AUY 2.16 2.18 2.06 2.12 11418000 -1.85% AUY Stock Predictions
BSQR 2.10 2.11 2.10 2.11 21900 -1.86% BSQR Stock Predictions
SMIT 2.66 2.66 2.62 2.64 5600 -1.86% SMIT Stock Predictions
SSKN 2.62 2.62 2.54 2.61 8000 -1.88% SSKN Stock Predictions
NTIP 2.52 2.62 2.52 2.59 38148 -1.89% NTIP Stock Predictions
LTS 2.62 2.64 2.54 2.58 132173 -1.90% LTS Stock Predictions
MLNT 2.56 2.63 2.46 2.56 212854 -1.92% MLNT Stock Predictions
PVL 2.55 2.60 2.47 2.52 90800 -1.95% PVL Stock Predictions
CWBR 3.06 3.20 2.90 3.00 45600 -1.96% CWBR Stock Predictions
PESI 2.94 2.95 2.93 2.93 927 -2.01% PESI Stock Predictions
RIBT 2.97 2.97 2.85 2.92 35200 -2.01% RIBT Stock Predictions
EVOK 2.42 2.49 2.39 2.42 37000 -2.02% EVOK Stock Predictions
COCP 2.96 2.96 2.65 2.90 32500 -2.03% COCP Stock Predictions
LYG 2.82 2.83 2.79 2.80 15834711 -2.10% LYG Stock Predictions
LEE 2.32 2.35 2.27 2.30 83159 -2.13% LEE Stock Predictions
NXE 2.20 2.26 2.14 2.18 228675 -2.24% NXE Stock Predictions
AT 2.19 2.20 2.15 2.15 371000 -2.27% AT Stock Predictions
CLRB 2.17 2.23 2.09 2.15 38000 -2.27% CLRB Stock Predictions
ENT 2.16 2.20 2.11 2.15 147100 -2.27% ENT Stock Predictions
TYME 2.16 2.25 2.15 2.15 105700 -2.27% TYME Stock Predictions
TRXC 2.87 2.98 2.83 2.92 3040900 -2.34% TRXC Stock Predictions
EYPT 2.06 2.11 1.95 2.07 417200 -2.36% EYPT Stock Predictions
UONE 2.45 2.45 2.45 2.45 100 -2.39% UONE Stock Predictions
BLDP 2.85 2.85 2.73 2.79 530500 -2.45% BLDP Stock Predictions
FRAN 2.35 2.48 2.21 2.36 1213900 -2.48% FRAN Stock Predictions
MTL 2.76 2.77 2.73 2.74 48538 -2.49% MTL Stock Predictions
TMSR 2.26 2.35 2.15 2.35 6300 -2.49% TMSR Stock Predictions
XXII 2.68 2.73 2.62 2.65 1020400 -2.57% XXII Stock Predictions
LRAD 2.60 2.66 2.55 2.60 59463 -2.62% LRAD Stock Predictions
APWC 2.20 2.23 2.20 2.20 12300 -2.65% APWC Stock Predictions
VHC 3.00 3.05 2.85 2.92 334500 -2.67% VHC Stock Predictions
AMS 2.54 2.54 2.50 2.50 9600 -2.72% AMS Stock Predictions
ARC 2.70 2.70 2.58 2.62 113700 -2.96% ARC Stock Predictions
BTN 3.00 3.05 2.93 2.93 28200 -2.98% BTN Stock Predictions
DRD 2.23 2.23 2.13 2.18 12200 -3.11% DRD Stock Predictions
NAP 2.50 2.52 2.40 2.46 113961 -3.15% NAP Stock Predictions
PERI 2.71 2.71 2.58 2.65 99218 -3.28% PERI Stock Predictions
GV 2.65 2.69 2.58 2.61 65800 -3.33% GV Stock Predictions
SALM 2.90 2.98 2.82 2.85 40900 -3.39% SALM Stock Predictions
ABIL 2.92 2.92 2.75 2.82 31000 -3.42% ABIL Stock Predictions
CKPT 2.29 2.40 2.20 2.25 57000 -3.43% CKPT Stock Predictions
KFS 2.59 2.59 2.46 2.47 18204 -3.52% KFS Stock Predictions
ASV 3.00 3.27 2.75 2.99 20800 -3.55% ASV Stock Predictions
CIG 3.03 3.03 2.96 2.96 2276000 -3.58% CIG Stock Predictions
IDN 2.23 2.23 1.98 2.15 15000 -3.59% IDN Stock Predictions
XRF 2.23 2.23 2.03 2.15 48500 -3.59% XRF Stock Predictions
PES 2.68 2.72 2.57 2.66 350404 -3.62% PES Stock Predictions
FTD 2.39 2.45 2.34 2.35 155700 -3.69% FTD Stock Predictions
CPLP 2.66 2.67 2.53 2.57 832200 -3.75% CPLP Stock Predictions
LINC 2.34 2.58 2.34 2.55 21268 -3.77% LINC Stock Predictions
TMQ 2.15 2.15 2.00 2.02 408700 -3.81% TMQ Stock Predictions
JASN 2.05 2.16 1.99 2.00 52200 -3.85% JASN Stock Predictions
PMTS 2.81 2.95 2.73 2.75 23000 -3.85% PMTS Stock Predictions
HL 2.55 2.57 2.37 2.47 6285200 -3.89% HL Stock Predictions
HBP 2.77 2.79 2.63 2.69 34000 -3.93% HBP Stock Predictions
DYY 2.57 2.57 2.44 2.44 1500 -3.94% DYY Stock Predictions
ONCY 2.47 2.50 2.40 2.42 24746 -3.97% ONCY Stock Predictions
SMTS 2.52 2.54 2.41 2.41 21400 -3.98% SMTS Stock Predictions
QTM 2.50 2.50 2.32 2.40 280800 -4.00% QTM Stock Predictions
BLNK 2.40 2.45 2.26 2.35 221200 -4.08% BLNK Stock Predictions
TLGT 2.05 2.16 2.00 2.10 513400 -4.11% TLGT Stock Predictions
TUES 2.65 2.65 2.51 2.54 117200 -4.15% TUES Stock Predictions
FNJN 2.82 2.82 2.68 2.74 253700 -4.20% FNJN Stock Predictions
LGCY 2.31 2.35 2.22 2.26 482243 -4.24% LGCY Stock Predictions
CLNE 2.25 2.31 2.16 2.16 1167000 -4.42% CLNE Stock Predictions
SHOS 2.41 2.42 2.17 2.34 49100 -4.49% SHOS Stock Predictions
KOSS 1.96 2.10 1.96 2.10 21400 -4.55% KOSS Stock Predictions
OSS 2.80 2.90 2.62 2.72 4559 -4.56% OSS Stock Predictions
AWX 2.95 2.97 2.61 2.87 114800 -4.65% AWX Stock Predictions
TTI 2.51 2.51 2.39 2.45 1819400 -4.67% TTI Stock Predictions
HIL 3.15 3.15 2.95 3.00 258400 -4.76% HIL Stock Predictions
KERX 2.65 2.73 2.56 2.57 1098100 -4.81% KERX Stock Predictions
PRVB 2.83 2.90 2.60 2.74 28900 -4.86% PRVB Stock Predictions
APVO 2.57 2.81 2.50 2.50 137700 -4.94% APVO Stock Predictions
PDS 2.56 2.61 2.47 2.49 1448426 -4.96% PDS Stock Predictions
AVDL 3.05 3.09 2.91 2.94 68000 -5.16% AVDL Stock Predictions
CADC 3.04 3.04 2.61 2.79 10300 -5.42% CADC Stock Predictions
WPRT 2.14 2.18 2.06 2.06 434900 -5.50% WPRT Stock Predictions
BNTC 2.21 2.30 2.20 2.23 2500 -5.51% BNTC Stock Predictions
GTE 2.63 2.69 2.53 2.56 3208500 -5.54% GTE Stock Predictions
NAT 2.95 3.05 2.86 2.88 1788773 -5.57% NAT Stock Predictions
FUV 2.29 2.29 2.09 2.17 75000 -5.65% FUV Stock Predictions
CPRX 2.93 3.00 2.76 2.79 2508400 -5.74% CPRX Stock Predictions
AMR 2.18 2.23 2.01 2.11 1909800 -5.80% AMR Stock Predictions
RJN 2.89 2.93 2.89 2.92 10800 -5.81% RJN Stock Predictions
SID 2.39 2.41 2.27 2.32 1508900 -6.07% SID Stock Predictions
ECT 2.06 2.06 1.98 2.00 57600 -6.10% ECT Stock Predictions
KMPH 2.52 2.60 2.36 2.40 109600 -6.25% KMPH Stock Predictions
GNC 3.08 3.08 2.85 2.93 2826900 -6.39% GNC Stock Predictions
XBIO 2.82 2.82 2.56 2.63 28100 -6.41% XBIO Stock Predictions
PFIE 2.26 2.26 2.05 2.14 165011 -6.55% PFIE Stock Predictions
BRQS 3.04 3.04 2.70 2.80 1600 -6.67% BRQS Stock Predictions
SEII 2.26 2.26 2.05 2.05 15500 -6.82% SEII Stock Predictions
AVXL 2.28 2.30 2.10 2.16 385200 -6.90% AVXL Stock Predictions
OCN 2.44 2.49 2.17 2.29 2580259 -6.91% OCN Stock Predictions
NOG 2.69 2.70 2.52 2.56 4544892 -7.25% NOG Stock Predictions
AQB 2.48 2.62 2.26 2.30 61700 -7.26% AQB Stock Predictions
MOGO 2.96 2.97 2.77 2.81 13932 -7.26% MOGO Stock Predictions
MDCA 2.47 2.52 2.31 2.34 756896 -7.51% MDCA Stock Predictions
SDLP 3.00 3.02 2.77 2.79 516600 -7.62% SDLP Stock Predictions
EYEN 3.00 3.29 2.75 2.86 68200 -7.74% EYEN Stock Predictions
TGA 2.26 2.30 2.08 2.14 271700 -7.76% TGA Stock Predictions
HK 2.85 2.91 2.64 2.73 6593700 -8.08% HK Stock Predictions
OSG 2.31 2.31 2.14 2.16 774531 -8.09% OSG Stock Predictions
AWSM 2.94 2.94 2.65 2.75 144200 -8.33% AWSM Stock Predictions
DNR 2.32 2.37 2.14 2.24 17355900 -8.57% DNR Stock Predictions
VNRX 2.37 2.42 2.12 2.14 73300 -8.94% VNRX Stock Predictions
VXRT 2.74 2.78 2.52 2.54 39100 -8.96% VXRT Stock Predictions
NOVN 2.35 2.36 2.12 2.12 74349 -9.79% NOVN Stock Predictions
GSS 3.05 3.05 2.66 2.74 413800 -9.87% GSS Stock Predictions
SORL 3.03 3.03 2.61 2.74 135600 -9.87% SORL Stock Predictions
DXLG 2.83 3.09 2.46 2.58 135400 -10.10% DXLG Stock Predictions
JONE 2.14 2.24 2.07 2.08 185159 -10.73% JONE Stock Predictions
LLEX 2.48 2.52 2.29 2.30 575846 -11.20% LLEX Stock Predictions
EPIX 2.83 2.83 2.65 2.65 500 -11.67% EPIX Stock Predictions
FSNN 2.26 2.31 2.03 2.04 646700 -11.69% FSNN Stock Predictions
PHAS 2.85 3.02 2.55 2.56 84900 -11.72% PHAS Stock Predictions
MBOT 2.87 2.90 2.21 2.35 246556 -20.34% MBOT Stock Predictions