STKH |
 |
Steakholder Foods Ltd |
2.60 |
3.59 |
2.33 |
3.00 |
54.98M |
71.43% |
TORO |
 |
Toro Corp |
2.58 |
3.37 |
2.53 |
2.96 |
5.1M |
31.56% |
VIOT |
 |
Viomi Technology CO Ltd ADR |
2.54 |
3.09 |
2.46 |
2.88 |
3.75M |
23.08% |
PCLA |
 |
|
2.54 |
3.24 |
2.43 |
2.99 |
3.42M |
20.08% |
TOI |
 |
Oncology Institute Inc (The) |
2.43 |
2.94 |
2.35 |
2.87 |
5.63M |
18.60% |
NXTT |
 |
Next Technology Holding Inc. |
2.55 |
2.98 |
2.50 |
2.90 |
1.09M |
18.37% |
VTYX |
 |
Ventyx Biosciences Inc |
2.44 |
2.88 |
2.41 |
2.84 |
3.14M |
18.33% |
UAMY |
 |
U S Antimony Corp |
2.45 |
2.67 |
2.42 |
2.66 |
8.9M |
17.70% |
XAGE |
 |
|
2.37 |
2.82 |
2.37 |
2.77 |
134.1K |
16.88% |
SANW |
 |
S&W Seed Company |
2.10 |
2.50 |
2.08 |
2.47 |
209K |
16.51% |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
1.98 |
2.65 |
1.98 |
2.15 |
2.39M |
14.36% |
SLI |
 |
SL Industries, Inc |
2.50 |
2.79 |
2.43 |
2.73 |
7.58M |
14.23% |
LHSW |
 |
|
2.02 |
2.38 |
2.00 |
2.37 |
239.9K |
13.94% |
DC.W |
 |
|
2.01 |
2.14 |
2.01 |
2.14 |
2.1K |
13.23% |
BQ |
 |
Boqii Holding Limited ADR |
2.30 |
2.45 |
2.20 |
2.45 |
13.3K |
12.90% |
MYNZ |
 |
Mainz Biomed B.V. |
1.86 |
2.15 |
1.86 |
2.00 |
354.7K |
11.11% |
ELWS |
 |
Earlyworks Co Ltd |
2.57 |
2.95 |
2.57 |
2.78 |
311.2K |
10.32% |
RCON |
 |
Recon Technology, Ltd. |
2.48 |
2.72 |
2.47 |
2.64 |
24.9K |
10.00% |
EFOI |
 |
Energy Focus, Inc |
2.35 |
2.59 |
2.30 |
2.54 |
74.1K |
9.96% |
GALT |
 |
Galectin Therapeutic |
2.24 |
2.49 |
2.18 |
2.47 |
437K |
9.78% |
AWRE |
 |
Aware, Inc |
2.05 |
2.25 |
2.04 |
2.25 |
122.6K |
9.76% |
ONDS |
 |
Ondas Holdings Inc |
1.85 |
2.05 |
1.80 |
2.01 |
22.2M |
9.24% |
CURV |
 |
Torrid Holdings Inc |
2.73 |
2.98 |
2.70 |
2.98 |
710.7K |
9.16% |
BZFD |
 |
BuzzFeed Inc |
2.08 |
2.25 |
2.04 |
2.23 |
527.7K |
8.78% |
ZONE |
 |
CleanCore Solutions Inc. |
2.32 |
2.74 |
2.32 |
2.62 |
126.8K |
8.26% |
OXBR |
 |
Oxbridge Ord Shrs |
1.98 |
2.25 |
1.95 |
2.25 |
174.4K |
8.17% |
NVFY |
 |
Nova Lifestyle Inc |
2.04 |
2.23 |
2.01 |
2.18 |
125.1K |
7.92% |
AGMH |
 |
Agm Group Holdings Inc Cl A |
2.79 |
2.99 |
2.65 |
2.95 |
265.5K |
7.66% |
LMFA |
 |
Lm Funding America Inc |
2.36 |
2.58 |
2.23 |
2.42 |
153.3K |
7.56% |
LAC |
 |
Lithium Americas Corp |
2.70 |
2.91 |
2.66 |
2.85 |
14.92M |
7.55% |
GTBP |
 |
GT Biopharma Inc |
2.13 |
2.30 |
2.13 |
2.29 |
99.7K |
7.51% |
FLNT |
 |
Fluent Inc |
1.97 |
2.20 |
1.97 |
2.15 |
11.8K |
7.50% |
EJH |
 |
E-Home Household Service Holdings Ltd |
2.60 |
2.88 |
2.43 |
2.70 |
399.3K |
7.14% |
MIST |
 |
Milestone Pharmaceuticals Inc |
2.40 |
2.56 |
2.29 |
2.56 |
1.34M |
7.11% |
ADVM |
 |
Adverum Biotechnlgs |
2.53 |
2.75 |
2.52 |
2.72 |
202.5K |
7.09% |
MOGO |
 |
Mogo Inc |
1.87 |
2.08 |
1.87 |
2.03 |
1.45M |
6.84% |
GITS |
 |
|
2.79 |
2.94 |
2.78 |
2.90 |
73.2K |
6.23% |
SXTP |
 |
60 Degrees Pharmaceuticals Inc |
2.59 |
2.69 |
2.46 |
2.61 |
92.7K |
6.10% |
RZLV |
 |
Rezolve Ai Limited
|
2.56 |
2.75 |
2.54 |
2.62 |
6.42M |
6.07% |
MBOT |
 |
Microbot Medical Inc |
2.48 |
2.66 |
2.45 |
2.64 |
1.23M |
6.02% |
VEEE |
 |
Twin Vee PowerCats Co |
2.24 |
2.32 |
2.21 |
2.32 |
34.2K |
5.94% |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
2.74 |
2.93 |
2.70 |
2.89 |
2.31M |
5.86% |
IONR |
 |
ioneer Ltd |
3.19 |
3.20 |
2.89 |
2.91 |
63K |
5.82% |
RETO |
 |
Reto Eco-Solutions Inc |
2.43 |
2.57 |
2.40 |
2.55 |
32.2K |
5.81% |
GMM |
 |
SPDR S&P Emerging Markets (ETF) |
2.66 |
3.00 |
2.66 |
2.88 |
20.7K |
5.49% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
2.21 |
2.37 |
2.16 |
2.33 |
22.58M |
5.43% |
RAYA |
 |
Erayak Power Solution Group Inc |
2.50 |
2.99 |
2.47 |
2.59 |
2.35M |
5.28% |
NCI |
 |
Navigant Consulting, Inc |
2.16 |
2.49 |
2.05 |
2.26 |
68K |
5.12% |
HUIZ |
 |
Huize Holding Limited ADR |
2.11 |
2.49 |
2.11 |
2.27 |
19.7K |
5.09% |
MSOS |
 |
AdvisorShares Pure US Cannabis ETF |
2.76 |
3.23 |
2.72 |
2.90 |
30.76M |
5.07% |
HUBC |
 |
Hub Cyber Security Ltd |
2.03 |
2.15 |
1.98 |
2.10 |
1.27M |
5.00% |
ICG |
 |
Intchains Group Ltd |
2.70 |
2.88 |
2.49 |
2.73 |
450.1K |
5.00% |
ANVS |
 |
Annovis Bio Inc |
2.73 |
2.97 |
2.72 |
2.85 |
365.9K |
4.78% |
RBNE |
 |
|
2.88 |
3.20 |
2.84 |
2.94 |
842.1K |
4.63% |
TANH |
 |
Tantech Holdings |
1.97 |
2.10 |
1.97 |
2.06 |
18.4K |
4.57% |
ALUR |
 |
Allurion Technologies Inc |
3.00 |
3.14 |
2.78 |
2.99 |
781.8K |
4.55% |
SND |
 |
Smart Sand Inc |
1.97 |
2.07 |
1.97 |
2.07 |
69.5K |
4.55% |
EMPG |
 |
|
2.76 |
3.17 |
2.75 |
3.00 |
215.8K |
4.53% |
FLYX |
 |
flyExclusive Inc. |
2.51 |
2.62 |
2.39 |
2.57 |
19.4K |
4.47% |
CTMX |
 |
Cytomx Thera |
2.50 |
2.79 |
2.44 |
2.60 |
3.71M |
4.42% |
NAK |
 |
Northern Dynasty Minerals Ltd |
2.26 |
2.40 |
2.11 |
2.18 |
41.5M |
4.31% |
LGCB |
 |
Linkage Global Inc. |
2.45 |
2.51 |
2.44 |
2.50 |
10.3K |
4.17% |
MRNY |
 |
YieldMax MRNA Option Income Strategy ETF |
2.71 |
2.75 |
2.66 |
2.75 |
2.35M |
4.17% |
UFG |
 |
|
2.20 |
2.26 |
2.09 |
2.26 |
50.7K |
4.15% |
OTLK |
 |
Outlook Therapeutics Inc |
1.97 |
2.03 |
1.92 |
2.02 |
918.4K |
4.12% |
SVC |
 |
MERRILL LYNCH |
2.70 |
2.84 |
2.68 |
2.79 |
2.23M |
4.10% |
DTSS |
 |
Datasea Inc |
2.00 |
2.10 |
1.99 |
2.10 |
20.1K |
3.96% |
AIXI |
 |
Xiao-I Corp |
2.30 |
2.43 |
2.30 |
2.41 |
91.1K |
3.88% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.65 |
2.77 |
2.62 |
2.74 |
775.8K |
3.79% |
YOLO |
 |
AdvisorShares Pure Cannabis ETF |
2.12 |
2.28 |
2.12 |
2.20 |
72.7K |
3.77% |
ODV |
 |
Osisko Development Corp |
2.20 |
2.30 |
2.18 |
2.27 |
567.9K |
3.65% |
BHR |
 |
Braemar Hotels & Resorts Inc |
2.57 |
2.65 |
2.53 |
2.65 |
309K |
3.52% |
DEFT |
 |
|
2.91 |
2.98 |
2.81 |
2.95 |
2.12M |
3.51% |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
2.36 |
2.40 |
2.33 |
2.40 |
7.9K |
3.45% |
INDO |
 |
Indonesia Energy Corp Ltd |
2.92 |
3.00 |
2.80 |
3.00 |
622.4K |
3.45% |
RIME |
 |
Algorhythm Holdings Inc
|
2.35 |
2.43 |
2.31 |
2.42 |
29K |
3.42% |
LAR |
 |
|
2.36 |
2.54 |
2.32 |
2.43 |
2.39M |
3.40% |
SERA |
 |
Sera Prognostics Inc |
2.66 |
2.78 |
2.63 |
2.76 |
60.4K |
3.37% |
CMPX |
 |
Compass Therapeutics Inc |
2.75 |
2.88 |
2.73 |
2.83 |
757K |
3.28% |
EVC |
 |
Entravision Communication |
2.51 |
2.59 |
2.47 |
2.58 |
152.8K |
3.20% |
MCRP |
 |
|
2.97 |
3.15 |
2.85 |
2.95 |
229.2K |
3.15% |
PSQH |
 |
PSQ Holdings Inc |
2.26 |
2.35 |
2.24 |
2.32 |
329.2K |
3.11% |
UHG |
 |
United Homes Group Inc |
2.90 |
3.10 |
2.76 |
2.99 |
342.1K |
3.10% |
COOK |
 |
Traeger Inc |
1.94 |
2.01 |
1.94 |
2.00 |
235K |
3.09% |
PRQR |
 |
Proqr Therapeutics |
2.31 |
2.38 |
2.22 |
2.36 |
190.6K |
3.06% |
CTRM |
 |
Castor Maritime Inc |
2.31 |
2.40 |
2.28 |
2.40 |
44.1K |
3.00% |
NSPR |
 |
Inspiremd Inc |
2.27 |
2.48 |
2.27 |
2.43 |
83.1K |
2.97% |
HPP |
 |
Hudson Pacific Properties Inc |
2.75 |
2.88 |
2.72 |
2.84 |
8.06M |
2.90% |
IBRX |
 |
ImmunityBio Inc |
2.77 |
2.91 |
2.74 |
2.87 |
5.23M |
2.87% |
JDZG |
 |
Jiade Ltd. |
2.39 |
2.60 |
2.39 |
2.52 |
28.8K |
2.86% |
ELPW |
 |
|
2.09 |
2.45 |
2.05 |
2.22 |
1.07M |
2.78% |
NAT |
 |
Nordic American Tanker Shipping Limited |
2.63 |
2.74 |
2.63 |
2.72 |
2M |
2.64% |
ATAI |
 |
ATA Inc |
2.66 |
2.76 |
2.53 |
2.73 |
3.9M |
2.63% |
HITI |
 |
High Tide Inc. |
2.36 |
2.43 |
2.32 |
2.40 |
1.01M |
2.56% |
BCDA |
 |
Biocardia Inc |
2.40 |
2.45 |
2.30 |
2.42 |
80.6K |
2.54% |
IPDN |
 |
Professional Diversity Network Inc |
2.33 |
2.64 |
2.31 |
2.44 |
102.4K |
2.52% |
LANV |
 |
Lanvin Group Holdings Limited |
2.35 |
2.45 |
2.22 |
2.45 |
28.7K |
2.51% |
CPSH |
 |
Cps Technologies |
2.50 |
2.59 |
2.42 |
2.48 |
86.6K |
2.48% |
PN |
 |
|
2.40 |
2.68 |
2.40 |
2.52 |
13.9K |
2.44% |
ISPR |
 |
Ispire Technology Inc |
2.86 |
2.97 |
2.76 |
2.95 |
23.9K |
2.43% |
PXS |
 |
Pyxis Tankers |
2.90 |
2.98 |
2.86 |
2.95 |
34.9K |
2.43% |
HUYA |
 |
Huya Inc |
2.49 |
2.60 |
2.47 |
2.55 |
1.76M |
2.41% |
ATLN |
 |
|
2.15 |
2.29 |
2.10 |
2.19 |
40.3K |
2.34% |
YQ |
 |
17 Education & Technology Group Inc |
2.28 |
2.28 |
2.15 |
2.24 |
9.1K |
2.28% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.22 |
2.27 |
2.15 |
2.27 |
9.7K |
2.25% |
EMX |
 |
Emx Royalty Group |
2.70 |
2.77 |
2.69 |
2.75 |
320.5K |
2.23% |
VLN |
 |
Valens Semiconductor Ltd |
2.71 |
2.80 |
2.66 |
2.76 |
340.6K |
2.22% |
LCID |
 |
Lucid Group Inc |
2.29 |
2.34 |
2.25 |
2.33 |
96.99M |
2.19% |
CDT |
 |
Conduit Pharmaceuticals Inc |
2.33 |
2.45 |
2.26 |
2.41 |
286.9K |
2.12% |
DUO |
 |
Fangdd Network Group Ltd ADR |
2.65 |
2.70 |
2.35 |
2.42 |
1.58M |
2.11% |
AMS |
 |
American Shared Hospital Services |
2.51 |
2.51 |
2.48 |
2.49 |
3.8K |
2.05% |
KUKE |
 |
Kuke Music Holding Ltd |
2.90 |
3.09 |
2.90 |
3.00 |
31.1K |
2.04% |
PPBT |
 |
Purple Biotech Ltd |
2.40 |
2.58 |
2.35 |
2.52 |
13.1K |
2.02% |
IZM |
 |
Iczoom Group Inc |
2.56 |
2.65 |
2.56 |
2.64 |
43.7K |
1.93% |
LVRO |
 |
Lavoro Ltd |
2.13 |
2.13 |
2.13 |
2.13 |
444 |
1.91% |
RDHL |
 |
Redhill Biophrma ADR |
2.09 |
2.15 |
2.07 |
2.13 |
12K |
1.91% |
KOS |
 |
STR PD 7 |
2.10 |
2.19 |
2.09 |
2.15 |
5.77M |
1.90% |
CELU |
 |
Celularity Inc |
2.15 |
2.18 |
2.05 |
2.16 |
61.4K |
1.89% |
VS |
 |
Versus Systems Inc |
2.69 |
2.78 |
2.60 |
2.72 |
28.7K |
1.87% |
CMTL |
 |
Comtech Telecomm |
2.85 |
2.90 |
2.76 |
2.88 |
116.5K |
1.77% |
MOB |
 |
Mobilicom Limited |
2.91 |
3.10 |
2.79 |
2.89 |
228.7K |
1.76% |
UROY |
 |
Uranium Royalty Corp |
2.29 |
2.37 |
2.29 |
2.34 |
1.54M |
1.74% |
VZLA |
 |
Vizsla Silver Corp |
3.00 |
3.00 |
2.88 |
2.99 |
4.02M |
1.70% |
AMC |
 |
Amc Entertainment Holdings Inc |
2.95 |
3.06 |
2.92 |
3.00 |
9.04M |
1.69% |
SVRE |
 |
SaverOne 2014 Ltd |
2.37 |
2.47 |
2.31 |
2.45 |
106.8K |
1.66% |
EVAX |
 |
Evaxion Biotech A/S |
2.57 |
2.58 |
2.50 |
2.58 |
31.4K |
1.57% |
SLDP |
 |
Solid Power Inc |
2.57 |
2.65 |
2.50 |
2.61 |
6.36M |
1.56% |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
2.59 |
2.70 |
2.54 |
2.64 |
75.6K |
1.54% |
EB |
 |
Eventbrite Inc |
2.62 |
2.69 |
2.61 |
2.66 |
353.4K |
1.53% |
CJET |
 |
Chijet Motor Company Inc |
2.06 |
2.10 |
1.92 |
2.08 |
4.6K |
1.46% |
ACIU |
 |
AC Immune S.A. |
2.07 |
2.15 |
2.05 |
2.11 |
123.2K |
1.44% |
QRHC |
 |
Quest Resource |
2.05 |
2.17 |
1.99 |
2.12 |
113.8K |
1.44% |
DDL |
 |
Dingdong (Cayman) Ltd |
2.14 |
2.18 |
2.13 |
2.14 |
142.8K |
1.42% |
MASK |
 |
|
2.11 |
2.40 |
2.10 |
2.14 |
110K |
1.42% |
STXS |
 |
Stereotaxis, Inc |
2.20 |
2.26 |
2.18 |
2.24 |
213K |
1.36% |
MNTK |
 |
Montauk Renewables Inc |
2.24 |
2.32 |
2.22 |
2.28 |
62.3K |
1.33% |
MXCT |
 |
Methanex Corp. |
2.25 |
2.31 |
2.21 |
2.28 |
665.1K |
1.33% |
AWX |
 |
Avalon Holdings Corporation |
2.42 |
2.48 |
2.42 |
2.48 |
598 |
1.22% |
LU |
 |
Lufax Holding Ltd ADR |
2.68 |
2.71 |
2.66 |
2.69 |
1.19M |
1.13% |
VERO |
 |
Venus Concept Inc |
2.70 |
2.86 |
2.69 |
2.73 |
65.6K |
1.11% |
ANNX |
 |
Annexon Inc |
2.77 |
2.96 |
1.85 |
2.80 |
7.97M |
1.08% |
RIG |
 |
Transocean LTD |
2.81 |
2.93 |
2.78 |
2.89 |
33.56M |
1.05% |
CRON |
 |
Cronos Group Inc |
2.07 |
2.15 |
2.07 |
2.10 |
1.89M |
0.96% |
ENGS |
 |
|
2.04 |
2.15 |
1.91 |
2.10 |
278.1K |
0.96% |
BNRG |
 |
Brenmiller Energy Ltd |
2.09 |
2.15 |
2.05 |
2.14 |
39.1K |
0.94% |
LOT |
 |
Lotus Technology Inc. |
2.15 |
2.26 |
2.14 |
2.15 |
45.2K |
0.94% |
SEER |
 |
Seer Inc |
2.17 |
2.23 |
2.15 |
2.19 |
105.3K |
0.92% |
GDTC |
 |
CytoMed Therapeutics Ltd |
2.16 |
2.35 |
2.16 |
2.27 |
12.9K |
0.89% |
OXSQ |
 |
Oxford Square Capital Corp |
2.27 |
2.28 |
2.26 |
2.28 |
572.2K |
0.88% |
AGL |
 |
AGL Resources Inc |
2.30 |
2.33 |
2.21 |
2.31 |
3.36M |
0.87% |
CNTY |
 |
Century Casinos, Inc |
2.34 |
2.42 |
2.32 |
2.39 |
33.6K |
0.84% |
CCLD |
 |
CareCloud Inc |
2.40 |
2.44 |
2.34 |
2.42 |
175.6K |
0.83% |
HURA |
 |
|
2.50 |
2.55 |
2.44 |
2.51 |
219.2K |
0.80% |
KORE |
 |
Kore Group Holdings Inc |
2.52 |
2.60 |
2.50 |
2.56 |
8.3K |
0.79% |
FTEK |
 |
Fuel Tech Inc |
2.69 |
2.79 |
2.64 |
2.70 |
273.4K |
0.75% |
PPSI |
 |
Pioneer Pwr Sol |
2.74 |
2.77 |
2.71 |
2.76 |
45.1K |
0.73% |
RPT |
 |
Ramco-Gershenson Properties Trust |
2.66 |
2.76 |
2.66 |
2.75 |
104.2K |
0.73% |
AMBO |
 |
Ambow Education Holding Ltd |
2.89 |
3.21 |
2.57 |
3.00 |
55K |
0.67% |
SGMA |
 |
SigmaTron International |
2.98 |
3.00 |
2.98 |
3.00 |
46.7K |
0.67% |
FBIO |
 |
Fortress Biotech Inc |
1.99 |
2.02 |
1.94 |
2.00 |
171.4K |
0.50% |
GLE |
 |
Global Engine Group Holding Limited
|
2.07 |
2.07 |
1.70 |
2.00 |
348K |
0.50% |
MCHX |
 |
Marchex, Inc |
2.08 |
2.08 |
2.03 |
2.05 |
13K |
0.49% |
GEG |
 |
General Electric Capital Corp |
2.00 |
2.11 |
1.99 |
2.11 |
2.5K |
0.48% |
NRSN |
 |
NeuroSense Therapeutics Ltd |
2.17 |
2.17 |
2.02 |
2.11 |
121.4K |
0.48% |
ASTI |
 |
Ascent Solar Technologies, Inc |
2.12 |
2.21 |
2.07 |
2.13 |
185.3K |
0.47% |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
2.14 |
2.15 |
2.12 |
2.15 |
645.7K |
0.47% |
CLNE |
 |
Clean Energy Fuels Corp |
2.21 |
2.25 |
2.15 |
2.22 |
1.42M |
0.45% |
AMPG |
 |
Amplitech Group Inc |
2.35 |
2.44 |
2.31 |
2.31 |
331.9K |
0.43% |
INTZ |
 |
Intrusion Inc |
2.31 |
2.38 |
2.26 |
2.31 |
235.9K |
0.43% |
GROW |
 |
U |
2.41 |
2.48 |
2.40 |
2.42 |
7.7K |
0.41% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.47 |
2.49 |
2.41 |
2.48 |
917.3K |
0.40% |
MI |
 |
Marshall & Ilsley Corporation |
2.49 |
2.65 |
2.33 |
2.50 |
30K |
0.40% |
GPMT |
 |
Granite Point Mortgage Trust Inc |
2.55 |
2.62 |
2.55 |
2.56 |
185.7K |
0.39% |
HERZ |
 |
|
2.52 |
2.56 |
2.50 |
2.56 |
191.4K |
0.39% |
OKUR |
 |
Onkure Therapeutics Inc
|
2.52 |
2.59 |
2.52 |
2.55 |
23.8K |
0.39% |
TSHA |
 |
Taysha Gene Therapies Inc |
2.54 |
2.58 |
2.50 |
2.55 |
2.34M |
0.39% |
DGXX |
 |
|
2.60 |
2.65 |
2.43 |
2.63 |
1.18M |
0.38% |
MIN |
 |
MFS Intermediate Income Trust |
2.68 |
2.69 |
2.68 |
2.69 |
70.1K |
0.37% |
NXGL |
 |
Nexgel Inc |
2.77 |
2.77 |
2.62 |
2.73 |
13.9K |
0.37% |
DSWL |
 |
Deswell Industries, Inc |
2.74 |
2.76 |
2.74 |
2.75 |
9.6K |
0.36% |
LEDS |
 |
SemiLEDs Corporation |
2.83 |
2.83 |
2.80 |
2.81 |
14.9K |
0.36% |
MRT |
 |
Mortons Restaurant Group, Inc |
2.83 |
2.90 |
2.83 |
2.90 |
32.7K |
0.35% |
BZAI |
 |
|
3.03 |
3.03 |
2.84 |
2.94 |
259.1K |
0.34% |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.98 |
2.99 |
2.97 |
2.99 |
721.4K |
0.34% |
THCH |
 |
TH International Limited |
2.97 |
2.99 |
2.96 |
2.99 |
18.7K |
0.34% |
WKHS |
 |
Workhorse Grp |
2.84 |
2.98 |
2.52 |
2.91 |
3.09M |
0.34% |
OBIO |
 |
Orchestra BioMed Holdings Inc |
3.01 |
3.09 |
2.98 |
3.00 |
123.7K |
0.33% |
ANRO |
 |
Alto Neuroscience Inc. |
2.54 |
2.67 |
2.54 |
2.58 |
73.6K |
0.00% |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.00 |
2.15 |
1.99 |
2.00 |
300.9K |
0.00% |
DOUG |
 |
Douglas Elliman Inc |
2.51 |
2.61 |
2.51 |
2.51 |
336.6K |
0.00% |
EDBL |
 |
Edible Garden AG Inc |
2.60 |
2.69 |
2.60 |
2.64 |
52.4K |
0.00% |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
2.81 |
2.87 |
2.80 |
2.84 |
12.6K |
0.00% |
JAGX |
 |
Jaguar Health Inc |
2.63 |
2.72 |
2.58 |
2.63 |
84.2K |
0.00% |
NIPG |
 |
Nip Group Inc ADR
|
2.54 |
2.56 |
2.30 |
2.49 |
256.1K |
0.00% |
NOTV |
 |
Inotiv Inc |
2.16 |
2.18 |
2.07 |
2.11 |
180.8K |
0.00% |
ONL |
 |
Orion Office REIT Inc |
2.29 |
2.40 |
2.29 |
2.37 |
570.2K |
0.00% |
RAVE |
 |
Rave Restaurant Group |
2.80 |
2.85 |
2.79 |
2.80 |
17.3K |
0.00% |
RLX |
 |
RLX Technology Inc |
2.28 |
2.30 |
2.24 |
2.26 |
2.1M |
0.00% |
SDA |
 |
Sadia SA (ADR) |
2.46 |
2.59 |
2.42 |
2.45 |
77.7K |
0.00% |
SSKN |
 |
Strata Skin Scien |
2.40 |
2.51 |
2.39 |
2.40 |
20K |
0.00% |
SYPR |
 |
Sypris Solutions, Inc |
2.11 |
2.20 |
2.10 |
2.11 |
112.2K |
0.00% |
XTIA |
 |
XTI Aerospace Inc. |
2.08 |
2.09 |
1.97 |
2.07 |
1.25M |
0.00% |
CRWS |
 |
Crown Crafts, Inc |
2.94 |
2.94 |
2.90 |
2.90 |
8.1K |
-0.34% |
ATUS |
 |
Altice USA Inc Cl A |
2.66 |
2.68 |
2.53 |
2.65 |
4.7M |
-0.38% |
BZUN |
 |
Baozun Inc Ads |
2.62 |
2.65 |
2.60 |
2.61 |
144.3K |
-0.38% |
TUSK |
 |
Mammoth Energy Services Inc |
2.64 |
2.71 |
2.64 |
2.64 |
103.2K |
-0.38% |
WALD |
 |
Waldencast Acquisition Corp |
2.57 |
2.67 |
2.54 |
2.57 |
63.6K |
-0.39% |
NRXS |
 |
Neuraxis Inc |
2.40 |
2.45 |
2.23 |
2.41 |
147.1K |
-0.41% |
GROY |
 |
Gold Royalty Corp |
2.38 |
2.39 |
2.32 |
2.37 |
842.5K |
-0.42% |
HGBL |
 |
Heritage Global Inc |
2.32 |
2.32 |
2.27 |
2.31 |
10.7K |
-0.43% |
TURB |
 |
Turbo Energy S.A. |
2.28 |
2.29 |
2.22 |
2.29 |
1.1K |
-0.43% |
HRTX |
 |
Heron Therapeutics |
2.22 |
2.25 |
2.20 |
2.22 |
827.1K |
-0.45% |
BOXL |
 |
Boxlight Corp Cl A |
2.14 |
2.14 |
2.07 |
2.14 |
14.8K |
-0.47% |
ECX |
 |
ECARX Holdings Inc |
2.05 |
2.12 |
2.01 |
2.07 |
1.91M |
-0.48% |
OFAL |
 |
|
1.97 |
2.09 |
1.90 |
2.03 |
170.3K |
-0.49% |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
2.91 |
2.91 |
2.84 |
2.86 |
60.3K |
-0.69% |
CHMI |
 |
Cherry Hill Mortgage Investmen |
2.81 |
2.82 |
2.78 |
2.80 |
169.7K |
-0.71% |
CNDT |
 |
Conduent Inc |
2.75 |
2.82 |
2.72 |
2.74 |
924.9K |
-0.72% |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.70 |
2.70 |
2.65 |
2.65 |
16.6K |
-0.75% |
UTSI |
 |
UTStarcom, Inc |
2.65 |
2.65 |
2.47 |
2.65 |
3.9K |
-0.75% |
SABS |
 |
SAB Biotherapeutics Inc |
2.55 |
2.67 |
2.44 |
2.50 |
49.4K |
-0.79% |
TUYA |
 |
Tuya Inc |
2.55 |
2.59 |
2.49 |
2.51 |
1.6M |
-0.79% |
FAT |
 |
Fat Brands Inc |
2.54 |
2.60 |
2.45 |
2.48 |
44.1K |
-0.80% |
PHIO |
 |
Phio Pharmaceuticals Corp |
2.51 |
2.51 |
2.40 |
2.44 |
61.6K |
-0.81% |
BRIA |
 |
|
2.10 |
2.41 |
2.10 |
2.41 |
2.9K |
-0.82% |
DARE |
 |
Dare Bioscience Inc |
2.40 |
2.42 |
2.37 |
2.42 |
42.1K |
-0.82% |
ELAB |
 |
Elevai Labs Inc. |
2.46 |
2.46 |
2.20 |
2.27 |
182.2K |
-0.87% |
MYO |
 |
Myomo Inc |
2.24 |
2.33 |
2.16 |
2.19 |
470.1K |
-0.90% |
SAVA |
 |
Cassava Sciences Inc |
2.18 |
2.21 |
2.13 |
2.16 |
625K |
-0.92% |
FLUX |
 |
Flux Power Holdings Inc |
2.15 |
2.18 |
2.04 |
2.11 |
85.5K |
-0.94% |
HLVX |
 |
HilleVax Inc |
2.11 |
2.12 |
2.02 |
2.10 |
69.9K |
-0.94% |
BORR |
 |
Borr Drilling Ltd |
2.10 |
2.16 |
2.07 |
2.08 |
3.59M |
-0.95% |
LFT |
 |
Longtop Financial Technologies Limited |
2.10 |
2.13 |
2.08 |
2.08 |
126.2K |
-0.95% |
IKT |
 |
Inhibikase Therapeutics Inc |
2.02 |
2.07 |
1.99 |
2.00 |
75K |
-0.99% |
DHX |
 |
DICE HOLDINGS, INC |
2.93 |
2.97 |
2.85 |
2.95 |
79.5K |
-1.01% |
VOC |
 |
Voc Energy Trust |
2.89 |
2.92 |
2.82 |
2.87 |
45.2K |
-1.03% |
HEPS |
 |
D-MARKET Electronic Services & Trading |
2.80 |
2.83 |
2.75 |
2.79 |
2.21M |
-1.06% |
TALK |
 |
Talkspace Inc |
2.78 |
2.82 |
2.73 |
2.75 |
990.8K |
-1.08% |
EU |
 |
WisdomTree Dreyfus Euro ETF |
2.61 |
2.70 |
2.52 |
2.58 |
2.77M |
-1.15% |
RMBL |
 |
Rumbleon Inc |
2.64 |
2.83 |
2.57 |
2.58 |
102.9K |
-1.15% |
HUMA |
 |
Humacyte Inc |
2.51 |
2.58 |
2.45 |
2.51 |
2.46M |
-1.18% |
DGLY |
 |
Digital Ally, Inc |
2.22 |
2.30 |
2.22 |
2.25 |
53.4K |
-1.32% |
FENG |
 |
Phoenix New Media Ltd |
2.36 |
2.36 |
2.23 |
2.25 |
3.5K |
-1.32% |
NLSP |
 |
NLS Pharmaceutics Ltd |
2.26 |
2.33 |
2.21 |
2.24 |
94.8K |
-1.32% |
TAIT |
 |
Taitron Components Inc |
2.27 |
2.28 |
2.22 |
2.22 |
2.5K |
-1.33% |
MDXH |
 |
MDxHealth SA |
2.20 |
2.20 |
2.15 |
2.18 |
71.8K |
-1.36% |
TV |
 |
Grupo Televisa, S |
2.18 |
2.22 |
2.15 |
2.16 |
975.1K |
-1.37% |
MPU |
 |
Mega Matrix Corp |
2.15 |
2.33 |
1.96 |
2.13 |
606.2K |
-1.39% |
REVB |
 |
Revelation Biosciences Inc |
2.76 |
2.88 |
2.68 |
2.83 |
215.8K |
-1.39% |
INM |
 |
InMed Pharmaceuticals Inc |
2.83 |
2.97 |
2.75 |
2.82 |
119.8K |
-1.40% |
ORMP |
 |
Oramed Pharma |
2.16 |
2.16 |
2.11 |
2.12 |
26.9K |
-1.40% |
EDSA |
 |
Edesa Biotech Inc |
2.11 |
2.12 |
2.07 |
2.08 |
7.1K |
-1.42% |
ADN |
 |
Advent Technologies Holdings Inc |
2.15 |
2.15 |
2.00 |
2.07 |
33.3K |
-1.43% |
IMMX |
 |
Immix Biopharma Inc |
2.73 |
2.80 |
2.67 |
2.71 |
234.4K |
-1.45% |
ICON |
 |
Iconix Brand Group, Inc |
2.65 |
2.69 |
2.55 |
2.65 |
81.2K |
-1.49% |
ALBT |
 |
Avalon GloboCare Corp |
2.63 |
2.67 |
2.56 |
2.59 |
24.6K |
-1.52% |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.58 |
2.60 |
2.57 |
2.57 |
937.5K |
-1.53% |
OPAL |
 |
OPAL Fuels Inc |
2.57 |
2.58 |
2.53 |
2.54 |
83.3K |
-1.55% |
RSLS |
 |
ReShape Lifesciences Inc. |
2.45 |
2.50 |
2.42 |
2.44 |
86.4K |
-1.61% |
EXFY |
 |
Expensify Inc |
2.38 |
2.40 |
2.33 |
2.34 |
755.3K |
-1.68% |
ACHV |
 |
Achieve Life Sciences Inc |
2.36 |
2.39 |
2.30 |
2.33 |
439.4K |
-1.69% |
SNTI |
 |
Senti Biosciences Inc. |
2.37 |
2.40 |
2.25 |
2.32 |
71.5K |
-1.69% |
SCNI |
 |
Scinai Immunotherapeutics Ltd |
2.32 |
2.50 |
2.22 |
2.30 |
97.8K |
-1.71% |
HLLY |
 |
Holley Inc |
2.28 |
2.32 |
2.23 |
2.24 |
231.3K |
-1.75% |
CNEY |
 |
CN Energy Group Inc |
2.63 |
2.68 |
2.60 |
2.62 |
15.3K |
-1.87% |
BCTX |
 |
BriaCell Therapeutics Corp |
2.10 |
2.18 |
1.97 |
2.07 |
2.06M |
-1.90% |
UOKA |
 |
|
2.55 |
2.70 |
2.55 |
2.55 |
51.9K |
-1.92% |
KLRS |
 |
|
2.64 |
2.64 |
2.40 |
2.50 |
24.5K |
-1.96% |
LPTH |
 |
LightPath Technologies, Inc |
3.00 |
3.05 |
2.91 |
2.93 |
27.2K |
-2.01% |
DIBS |
 |
1stdibs.com Inc |
2.78 |
2.80 |
2.72 |
2.75 |
24.1K |
-2.14% |
DLTH |
 |
Duluth Hld Cl B |
2.29 |
2.29 |
2.19 |
2.28 |
22.9K |
-2.15% |
LAZR |
 |
Luminar Technologies Inc |
2.94 |
2.95 |
2.87 |
2.88 |
1.4M |
-2.37% |
LPRO |
 |
Open Lending Corp Cl A |
2.50 |
2.56 |
2.43 |
2.46 |
674.7K |
-2.38% |
SKIN |
 |
Beauty Health Company (The) |
2.08 |
2.16 |
2.04 |
2.04 |
501.2K |
-2.39% |
VTGN |
 |
Vistagen Therap. Com |
2.50 |
2.53 |
2.40 |
2.43 |
218.6K |
-2.41% |
IHRT |
 |
Iheartmedia Inc |
2.06 |
2.11 |
2.01 |
2.01 |
372.4K |
-2.43% |
ELUT |
 |
Elutia Inc |
2.46 |
2.64 |
2.38 |
2.40 |
59.9K |
-2.44% |
ABEV |
 |
Ambev S.A. |
2.35 |
2.37 |
2.33 |
2.34 |
20.1M |
-2.50% |
YYGH |
 |
YY Group Holding Ltd |
2.85 |
2.94 |
2.72 |
2.73 |
274.7K |
-2.50% |
NUVB |
 |
Nuvation Bio Inc |
2.38 |
2.40 |
2.25 |
2.31 |
8.09M |
-2.53% |
MEIP |
 |
Mei Pharma Inc |
2.75 |
2.80 |
2.65 |
2.68 |
8.2K |
-2.55% |
BYSI |
 |
Beyondspring Inc |
2.30 |
2.31 |
2.25 |
2.25 |
6.3K |
-2.60% |
SHMD |
 |
SCHMID Group N.V. |
3.10 |
3.11 |
2.75 |
2.98 |
63.4K |
-2.61% |
IMDX |
 |
|
2.94 |
3.03 |
2.85 |
2.89 |
33.3K |
-2.69% |
VUZI |
 |
Vuzix Corp |
2.61 |
2.61 |
2.46 |
2.51 |
1.34M |
-2.71% |
SPAI |
 |
Safe Pro Group Inc
|
2.95 |
3.00 |
2.82 |
2.86 |
52.6K |
-2.72% |
NNBR |
 |
NN, Inc |
2.16 |
2.23 |
2.13 |
2.14 |
58.3K |
-2.73% |
VRA |
 |
Vera Bradley, Inc. |
2.47 |
2.52 |
2.40 |
2.43 |
120.5K |
-2.80% |
LUNG |
 |
Pulmonx Corp |
2.75 |
2.81 |
2.64 |
2.65 |
187.8K |
-2.93% |
SVRA |
 |
Savara Inc |
2.38 |
2.39 |
2.29 |
2.30 |
468.2K |
-2.95% |
AYTU |
 |
Aytu Bioscience Inc |
2.40 |
2.40 |
2.26 |
2.29 |
133.2K |
-2.97% |
BBD |
 |
Banco Bradesco SA (ADR) |
2.92 |
2.95 |
2.90 |
2.92 |
50.94M |
-2.99% |
BBDO |
 |
Banco Bradesco S.A. |
2.60 |
2.60 |
2.53 |
2.56 |
51.5K |
-3.03% |
CRNT |
 |
Ceragon Networks Ltd |
2.62 |
2.63 |
2.52 |
2.54 |
778.1K |
-3.05% |
BOF |
 |
BranchOut Food Inc |
2.85 |
2.85 |
2.73 |
2.76 |
100.5K |
-3.16% |
IVDA |
 |
Iveda Solutions Inc |
2.14 |
2.18 |
2.06 |
2.13 |
57.7K |
-3.18% |
FORA |
 |
Forian Inc. |
2.17 |
2.18 |
2.09 |
2.09 |
4.2K |
-3.24% |
TELA |
 |
Tela Bio Inc |
2.14 |
2.20 |
2.05 |
2.07 |
36.4K |
-3.27% |
XBIT |
 |
Xbiotech Inc |
3.04 |
3.07 |
2.94 |
2.96 |
25.9K |
-3.27% |
ZEO |
 |
Zeo Energy Corp. |
2.62 |
2.80 |
2.59 |
2.60 |
227.5K |
-3.35% |
OKYO |
 |
OKYO Pharma Limited |
2.99 |
2.99 |
2.82 |
2.86 |
38.6K |
-3.38% |
MURA |
 |
Mural Oncology plc |
2.59 |
2.61 |
2.46 |
2.48 |
122.9K |
-3.50% |
ABSI |
 |
Absci Corp |
2.85 |
2.85 |
2.72 |
2.73 |
2.93M |
-3.53% |
LUCY |
 |
Innovative Eyewear Inc |
2.16 |
2.21 |
2.10 |
2.13 |
251.3K |
-3.62% |
EGHT |
 |
8x8, Inc |
2.12 |
2.14 |
2.06 |
2.06 |
663.2K |
-3.74% |
ZYXI |
 |
Zynex Inc |
2.40 |
2.44 |
2.29 |
2.30 |
72.5K |
-3.77% |
IHT |
 |
InnSuites Hospitality Trust |
2.21 |
2.29 |
2.21 |
2.21 |
417 |
-3.91% |
TEAD |
 |
|
2.68 |
2.69 |
2.57 |
2.59 |
177.5K |
-4.07% |
CRGO |
 |
Freightos Ltd |
2.40 |
2.40 |
2.26 |
2.31 |
39.7K |
-4.15% |
ZVIA |
 |
Zevia PBC |
2.85 |
2.93 |
2.77 |
2.77 |
366.6K |
-4.15% |
MGX |
 |
Metagenomi Inc. |
2.39 |
2.39 |
2.19 |
2.21 |
1.11M |
-4.33% |
MAMO |
 |
Massimo Group |
2.11 |
2.28 |
1.94 |
2.18 |
39.4K |
-4.39% |
ZSPC |
 |
|
2.97 |
3.01 |
2.72 |
2.86 |
78.4K |
-4.67% |
SLQT |
 |
Selectquote Inc |
2.54 |
2.54 |
2.38 |
2.42 |
731.4K |
-4.72% |
WIT |
 |
Wipro Limited (ADR) |
3.01 |
3.02 |
2.87 |
2.92 |
18.82M |
-4.89% |
OABI |
 |
OmniAb Inc |
2.19 |
2.21 |
2.03 |
2.06 |
711.2K |
-5.07% |
DATS |
 |
DatChat Inc |
2.71 |
2.71 |
2.58 |
2.61 |
80.4K |
-5.09% |
APYX |
 |
Apyx Medical Corp |
2.26 |
2.35 |
1.97 |
2.16 |
234.6K |
-5.26% |
ARTW |
 |
Arts-Way Manufacturing Co |
2.26 |
2.44 |
2.16 |
2.16 |
115.1K |
-5.26% |
REBN |
 |
Reborn Coffee Inc |
3.10 |
3.10 |
2.86 |
2.86 |
57.5K |
-5.30% |
INMB |
 |
Inmune Bio Inc |
2.33 |
2.39 |
2.21 |
2.23 |
1.87M |
-5.51% |
IH |
 |
Ihuman Inc ADR |
2.35 |
2.36 |
2.22 |
2.22 |
70.5K |
-5.53% |
PERF |
 |
Perfumania Holdings, Inc |
2.33 |
2.33 |
2.20 |
2.21 |
175.8K |
-5.56% |
FMST |
 |
Foremost Lithium Resource & Technology Ltd |
2.98 |
3.02 |
2.77 |
2.85 |
379K |
-5.63% |
JWEL |
 |
Jowell Global Ltd |
2.50 |
2.62 |
2.50 |
2.50 |
8.8K |
-5.66% |
TLS |
 |
Telos Corp |
3.09 |
3.09 |
2.87 |
2.92 |
863.3K |
-5.81% |
CSAI |
 |
|
2.11 |
2.15 |
2.00 |
2.04 |
219.8K |
-5.99% |
NIXX |
 |
Nixxy Inc
|
2.27 |
2.31 |
2.14 |
2.16 |
251.5K |
-6.09% |
PODC |
 |
Courtside Group Inc. |
2.10 |
2.40 |
2.10 |
2.15 |
27.6K |
-6.11% |
GLMD |
 |
Galmed Pharmaceutica |
2.16 |
2.16 |
2.03 |
2.04 |
237.1K |
-6.42% |
LSTA |
 |
Lisata Therapeutics Inc |
2.78 |
2.78 |
2.74 |
2.74 |
22K |
-6.48% |
NXXT |
 |
|
2.38 |
2.40 |
2.06 |
2.14 |
459.3K |
-6.55% |
SPRO |
 |
SmartPros Ltd. |
3.00 |
3.07 |
2.83 |
2.84 |
1.84M |
-6.58% |
ENSC |
 |
Ensysce Biosciences Inc |
2.22 |
2.24 |
1.97 |
2.08 |
155.9K |
-7.14% |
AAME |
 |
Atlantic American Corporation |
2.18 |
2.18 |
2.01 |
2.04 |
15.5K |
-7.69% |
MOGU |
 |
Mogu Inc ADR |
2.54 |
2.54 |
2.37 |
2.40 |
5.8K |
-7.69% |
INAB |
 |
IN8bio Inc |
2.53 |
2.53 |
2.24 |
2.29 |
294.9K |
-8.03% |
DTI |
 |
Drilling Tools International Corporation |
2.67 |
2.70 |
2.45 |
2.45 |
145.7K |
-8.58% |
BSLK |
 |
Bolt Projects Holdings Inc
|
2.62 |
2.73 |
2.44 |
2.49 |
201.4K |
-8.79% |
VOR |
 |
Vor Biopharma Inc |
2.60 |
2.64 |
2.25 |
2.31 |
12.52M |
-9.06% |
XIN |
 |
Xinyuan Real Estate Co |
2.33 |
2.37 |
2.06 |
2.08 |
29K |
-9.57% |
AXTI |
 |
AXT, Inc |
2.30 |
2.35 |
2.14 |
2.26 |
1.36M |
-11.02% |
IMAB |
 |
I-Mab ADR |
2.30 |
2.37 |
2.05 |
2.05 |
392.3K |
-11.26% |
LOCL |
 |
Local Bounti Corp |
3.00 |
3.00 |
2.51 |
2.63 |
36.8K |
-13.49% |
MBIO |
 |
Mustang Bio Inc |
2.92 |
3.02 |
2.68 |
2.68 |
1.97M |
-14.92% |
BMGL |
 |
|
2.90 |
3.30 |
2.81 |
2.97 |
2.44M |
-17.96% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
3.13 |
3.19 |
2.75 |
2.87 |
434.8K |
-27.16% |