| STKH |
 |
Steakholder Foods Ltd |
2.60 |
3.59 |
2.33 |
3.00 |
54.98M |
71.43% |
| TORO |
|
Toro Corp |
2.58 |
3.37 |
2.53 |
2.96 |
5.1M |
31.56% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
2.54 |
3.09 |
2.46 |
2.88 |
3.75M |
23.08% |
| PCLA |
|
|
2.54 |
3.24 |
2.43 |
2.99 |
3.42M |
20.08% |
| TOI |
|
Oncology Institute Inc (The) |
2.43 |
2.94 |
2.35 |
2.87 |
5.63M |
18.60% |
| NXTT |
|
Next Technology Holding Inc. |
2.55 |
2.98 |
2.50 |
2.90 |
1.09M |
18.37% |
| VTYX |
|
Ventyx Biosciences Inc |
2.44 |
2.88 |
2.41 |
2.84 |
3.14M |
18.33% |
| UAMY |
|
U S Antimony Corp |
2.45 |
2.67 |
2.42 |
2.66 |
8.9M |
17.70% |
| XAGE |
|
|
2.37 |
2.82 |
2.37 |
2.77 |
134.1K |
16.88% |
| SANW |
|
S&W Seed Company |
2.10 |
2.50 |
2.08 |
2.47 |
209K |
16.51% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.98 |
2.65 |
1.98 |
2.15 |
2.39M |
14.36% |
| SLI |
|
SL Industries, Inc |
2.50 |
2.79 |
2.43 |
2.73 |
7.58M |
14.23% |
| LHSW |
|
|
2.02 |
2.38 |
2.00 |
2.37 |
239.9K |
13.94% |
| DC.W |
|
|
2.01 |
2.14 |
2.01 |
2.14 |
2.1K |
13.23% |
| BQ |
|
Boqii Holding Limited ADR |
2.30 |
2.45 |
2.20 |
2.45 |
13.3K |
12.90% |
| MYNZ |
|
Mainz Biomed B.V. |
1.86 |
2.15 |
1.86 |
2.00 |
354.7K |
11.11% |
| ELWS |
|
Earlyworks Co Ltd |
2.57 |
2.95 |
2.57 |
2.78 |
311.2K |
10.32% |
| RCON |
|
Recon Technology, Ltd. |
2.48 |
2.72 |
2.47 |
2.64 |
24.9K |
10.00% |
| EFOI |
|
Energy Focus, Inc |
2.35 |
2.59 |
2.30 |
2.54 |
74.1K |
9.96% |
| GALT |
|
Galectin Therapeutic |
2.24 |
2.49 |
2.18 |
2.47 |
437K |
9.78% |
| AWRE |
|
Aware, Inc |
2.05 |
2.25 |
2.04 |
2.25 |
122.6K |
9.76% |
| ONDS |
|
Ondas Holdings Inc |
1.85 |
2.05 |
1.80 |
2.01 |
22.2M |
9.24% |
| CURV |
|
Torrid Holdings Inc |
2.73 |
2.98 |
2.70 |
2.98 |
710.7K |
9.16% |
| BZFD |
|
BuzzFeed Inc |
2.08 |
2.25 |
2.04 |
2.23 |
527.7K |
8.78% |
| ZONE |
|
CleanCore Solutions Inc. |
2.32 |
2.74 |
2.32 |
2.62 |
126.8K |
8.26% |
| OXBR |
|
Oxbridge Ord Shrs |
1.98 |
2.25 |
1.95 |
2.25 |
174.4K |
8.17% |
| NVFY |
|
Nova Lifestyle Inc |
2.04 |
2.23 |
2.01 |
2.18 |
125.1K |
7.92% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
2.79 |
2.99 |
2.65 |
2.95 |
265.5K |
7.66% |
| LMFA |
|
Lm Funding America Inc |
2.36 |
2.58 |
2.23 |
2.42 |
153.3K |
7.56% |
| LAC |
|
Lithium Americas Corp |
2.70 |
2.91 |
2.66 |
2.85 |
14.92M |
7.55% |
| GTBP |
|
GT Biopharma Inc |
2.13 |
2.30 |
2.13 |
2.29 |
99.7K |
7.51% |
| FLNT |
|
Fluent Inc |
1.97 |
2.20 |
1.97 |
2.15 |
11.8K |
7.50% |
| EJH |
|
E-Home Household Service Holdings Ltd |
2.60 |
2.88 |
2.43 |
2.70 |
399.3K |
7.14% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.40 |
2.56 |
2.29 |
2.56 |
1.34M |
7.11% |
| ADVM |
|
Adverum Biotechnlgs |
2.53 |
2.75 |
2.52 |
2.72 |
202.5K |
7.09% |
| MOGO |
|
Mogo Inc |
1.87 |
2.08 |
1.87 |
2.03 |
1.45M |
6.84% |
| GITS |
|
|
2.79 |
2.94 |
2.78 |
2.90 |
73.2K |
6.23% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
2.59 |
2.69 |
2.46 |
2.61 |
92.7K |
6.10% |
| RZLV |
|
Rezolve Ai Limited
|
2.56 |
2.75 |
2.54 |
2.62 |
6.42M |
6.07% |
| MBOT |
|
Microbot Medical Inc |
2.48 |
2.66 |
2.45 |
2.64 |
1.23M |
6.02% |
| VEEE |
|
Twin Vee PowerCats Co |
2.24 |
2.32 |
2.21 |
2.32 |
34.2K |
5.94% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.74 |
2.93 |
2.70 |
2.89 |
2.31M |
5.86% |
| IONR |
|
ioneer Ltd |
3.19 |
3.20 |
2.89 |
2.91 |
63K |
5.82% |
| RETO |
|
Reto Eco-Solutions Inc |
2.43 |
2.57 |
2.40 |
2.55 |
32.2K |
5.81% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
2.66 |
3.00 |
2.66 |
2.88 |
20.7K |
5.49% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.21 |
2.37 |
2.16 |
2.33 |
22.58M |
5.43% |
| RAYA |
|
Erayak Power Solution Group Inc |
2.50 |
2.99 |
2.47 |
2.59 |
2.35M |
5.28% |
| NCI |
|
Navigant Consulting, Inc |
2.16 |
2.49 |
2.05 |
2.26 |
68K |
5.12% |
| HUIZ |
|
Huize Holding Limited ADR |
2.11 |
2.49 |
2.11 |
2.27 |
19.7K |
5.09% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
2.76 |
3.23 |
2.72 |
2.90 |
30.76M |
5.07% |
| HUBC |
|
Hub Cyber Security Ltd |
2.03 |
2.15 |
1.98 |
2.10 |
1.27M |
5.00% |
| ICG |
|
Intchains Group Ltd |
2.70 |
2.88 |
2.49 |
2.73 |
450.1K |
5.00% |
| ANVS |
|
Annovis Bio Inc |
2.73 |
2.97 |
2.72 |
2.85 |
365.9K |
4.78% |
| RBNE |
|
|
2.88 |
3.20 |
2.84 |
2.94 |
842.1K |
4.63% |
| TANH |
|
Tantech Holdings |
1.97 |
2.10 |
1.97 |
2.06 |
18.4K |
4.57% |
| ALUR |
|
Allurion Technologies Inc |
3.00 |
3.14 |
2.78 |
2.99 |
781.8K |
4.55% |
| SND |
|
Smart Sand Inc |
1.97 |
2.07 |
1.97 |
2.07 |
69.5K |
4.55% |
| EMPG |
|
|
2.76 |
3.17 |
2.75 |
3.00 |
215.8K |
4.53% |
| FLYX |
|
flyExclusive Inc. |
2.51 |
2.62 |
2.39 |
2.57 |
19.4K |
4.47% |
| CTMX |
|
Cytomx Thera |
2.50 |
2.79 |
2.44 |
2.60 |
3.71M |
4.42% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.26 |
2.40 |
2.11 |
2.18 |
41.5M |
4.31% |
| LGCB |
|
Linkage Global Inc. |
2.45 |
2.51 |
2.44 |
2.50 |
10.3K |
4.17% |
| MRNY |
|
YieldMax MRNA Option Income Strategy ETF |
2.71 |
2.75 |
2.66 |
2.75 |
2.35M |
4.17% |
| UFG |
|
|
2.20 |
2.26 |
2.09 |
2.26 |
50.7K |
4.15% |
| OTLK |
|
Outlook Therapeutics Inc |
1.97 |
2.03 |
1.92 |
2.02 |
918.4K |
4.12% |
| SVC |
|
MERRILL LYNCH |
2.70 |
2.84 |
2.68 |
2.79 |
2.23M |
4.10% |
| DTSS |
|
Datasea Inc |
2.00 |
2.10 |
1.99 |
2.10 |
20.1K |
3.96% |
| AIXI |
|
Xiao-I Corp |
2.30 |
2.43 |
2.30 |
2.41 |
91.1K |
3.88% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.65 |
2.77 |
2.62 |
2.74 |
775.8K |
3.79% |
| YOLO |
|
AdvisorShares Pure Cannabis ETF |
2.12 |
2.28 |
2.12 |
2.20 |
72.7K |
3.77% |
| ODV |
|
Osisko Development Corp |
2.20 |
2.30 |
2.18 |
2.27 |
567.9K |
3.65% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.57 |
2.65 |
2.53 |
2.65 |
309K |
3.52% |
| DEFT |
|
|
2.91 |
2.98 |
2.81 |
2.95 |
2.12M |
3.51% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.36 |
2.40 |
2.33 |
2.40 |
7.9K |
3.45% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.92 |
3.00 |
2.80 |
3.00 |
622.4K |
3.45% |
| RIME |
|
Algorhythm Holdings Inc
|
2.35 |
2.43 |
2.31 |
2.42 |
29K |
3.42% |
| LAR |
|
|
2.36 |
2.54 |
2.32 |
2.43 |
2.39M |
3.40% |
| SERA |
|
Sera Prognostics Inc |
2.66 |
2.78 |
2.63 |
2.76 |
60.4K |
3.37% |
| CMPX |
|
Compass Therapeutics Inc |
2.75 |
2.88 |
2.73 |
2.83 |
757K |
3.28% |
| EVC |
|
Entravision Communication |
2.51 |
2.59 |
2.47 |
2.58 |
152.8K |
3.20% |
| MCRP |
|
|
2.97 |
3.15 |
2.85 |
2.95 |
229.2K |
3.15% |
| PSQH |
|
PSQ Holdings Inc |
2.26 |
2.35 |
2.24 |
2.32 |
329.2K |
3.11% |
| UHG |
|
United Homes Group Inc |
2.90 |
3.10 |
2.76 |
2.99 |
342.1K |
3.10% |
| COOK |
|
Traeger Inc |
1.94 |
2.01 |
1.94 |
2.00 |
235K |
3.09% |
| PRQR |
|
Proqr Therapeutics |
2.31 |
2.38 |
2.22 |
2.36 |
190.6K |
3.06% |
| CTRM |
|
Castor Maritime Inc |
2.31 |
2.40 |
2.28 |
2.40 |
44.1K |
3.00% |
| NSPR |
|
Inspiremd Inc |
2.27 |
2.48 |
2.27 |
2.43 |
83.1K |
2.97% |
| HPP |
|
Hudson Pacific Properties Inc |
2.75 |
2.88 |
2.72 |
2.84 |
8.06M |
2.90% |
| IBRX |
|
ImmunityBio Inc |
2.77 |
2.91 |
2.74 |
2.87 |
5.23M |
2.87% |
| JDZG |
|
Jiade Ltd. |
2.39 |
2.60 |
2.39 |
2.52 |
28.8K |
2.86% |
| ELPW |
|
|
2.09 |
2.45 |
2.05 |
2.22 |
1.07M |
2.78% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.63 |
2.74 |
2.63 |
2.72 |
2M |
2.64% |
| ATAI |
|
ATA Inc |
2.66 |
2.76 |
2.53 |
2.73 |
3.9M |
2.63% |
| HITI |
|
High Tide Inc. |
2.36 |
2.43 |
2.32 |
2.40 |
1.01M |
2.56% |
| BCDA |
|
Biocardia Inc |
2.40 |
2.45 |
2.30 |
2.42 |
80.6K |
2.54% |
| IPDN |
|
Professional Diversity Network Inc |
2.33 |
2.64 |
2.31 |
2.44 |
102.4K |
2.52% |
| LANV |
|
Lanvin Group Holdings Limited |
2.35 |
2.45 |
2.22 |
2.45 |
28.7K |
2.51% |
| CPSH |
|
Cps Technologies |
2.50 |
2.59 |
2.42 |
2.48 |
86.6K |
2.48% |
| PN |
|
|
2.40 |
2.68 |
2.40 |
2.52 |
13.9K |
2.44% |
| ISPR |
|
Ispire Technology Inc |
2.86 |
2.97 |
2.76 |
2.95 |
23.9K |
2.43% |
| PXS |
|
Pyxis Tankers |
2.90 |
2.98 |
2.86 |
2.95 |
34.9K |
2.43% |
| HUYA |
|
Huya Inc |
2.49 |
2.60 |
2.47 |
2.55 |
1.76M |
2.41% |
| ATLN |
|
|
2.15 |
2.29 |
2.10 |
2.19 |
40.3K |
2.34% |
| YQ |
|
17 Education & Technology Group Inc |
2.28 |
2.28 |
2.15 |
2.24 |
9.1K |
2.28% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.22 |
2.27 |
2.15 |
2.27 |
9.7K |
2.25% |
| EMX |
|
Emx Royalty Group |
2.70 |
2.77 |
2.69 |
2.75 |
320.5K |
2.23% |
| VLN |
|
Valens Semiconductor Ltd |
2.71 |
2.80 |
2.66 |
2.76 |
340.6K |
2.22% |
| LCID |
|
Lucid Group Inc |
2.29 |
2.34 |
2.25 |
2.33 |
96.99M |
2.19% |
| CDT |
|
Conduit Pharmaceuticals Inc |
2.33 |
2.45 |
2.26 |
2.41 |
286.9K |
2.12% |
| DUO |
|
Fangdd Network Group Ltd ADR |
2.65 |
2.70 |
2.35 |
2.42 |
1.58M |
2.11% |
| AMS |
|
American Shared Hospital Services |
2.51 |
2.51 |
2.48 |
2.49 |
3.8K |
2.05% |
| KUKE |
|
Kuke Music Holding Ltd |
2.90 |
3.09 |
2.90 |
3.00 |
31.1K |
2.04% |
| PPBT |
|
Purple Biotech Ltd |
2.40 |
2.58 |
2.35 |
2.52 |
13.1K |
2.02% |
| IZM |
|
Iczoom Group Inc |
2.56 |
2.65 |
2.56 |
2.64 |
43.7K |
1.93% |
| LVRO |
|
Lavoro Ltd |
2.13 |
2.13 |
2.13 |
2.13 |
444 |
1.91% |
| RDHL |
|
Redhill Biophrma ADR |
2.09 |
2.15 |
2.07 |
2.13 |
12K |
1.91% |
| KOS |
|
STR PD 7 |
2.10 |
2.19 |
2.09 |
2.15 |
5.77M |
1.90% |
| CELU |
|
Celularity Inc |
2.15 |
2.18 |
2.05 |
2.16 |
61.4K |
1.89% |
| VS |
|
Versus Systems Inc |
2.69 |
2.78 |
2.60 |
2.72 |
28.7K |
1.87% |
| CMTL |
|
Comtech Telecomm |
2.85 |
2.90 |
2.76 |
2.88 |
116.5K |
1.77% |
| MOB |
|
Mobilicom Limited |
2.91 |
3.10 |
2.79 |
2.89 |
228.7K |
1.76% |
| UROY |
|
Uranium Royalty Corp |
2.29 |
2.37 |
2.29 |
2.34 |
1.54M |
1.74% |
| VZLA |
|
Vizsla Silver Corp |
3.00 |
3.00 |
2.88 |
2.99 |
4.02M |
1.70% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.95 |
3.06 |
2.92 |
3.00 |
9.04M |
1.69% |
| SVRE |
|
SaverOne 2014 Ltd |
2.37 |
2.47 |
2.31 |
2.45 |
106.8K |
1.66% |
| EVAX |
|
Evaxion Biotech A/S |
2.57 |
2.58 |
2.50 |
2.58 |
31.4K |
1.57% |
| SLDP |
|
Solid Power Inc |
2.57 |
2.65 |
2.50 |
2.61 |
6.36M |
1.56% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.59 |
2.70 |
2.54 |
2.64 |
75.6K |
1.54% |
| EB |
|
Eventbrite Inc |
2.62 |
2.69 |
2.61 |
2.66 |
353.4K |
1.53% |
| CJET |
|
Chijet Motor Company Inc |
2.06 |
2.10 |
1.92 |
2.08 |
4.6K |
1.46% |
| ACIU |
|
AC Immune S.A. |
2.07 |
2.15 |
2.05 |
2.11 |
123.2K |
1.44% |
| QRHC |
|
Quest Resource |
2.05 |
2.17 |
1.99 |
2.12 |
113.8K |
1.44% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.14 |
2.18 |
2.13 |
2.14 |
142.8K |
1.42% |
| MASK |
|
|
2.11 |
2.40 |
2.10 |
2.14 |
110K |
1.42% |
| STXS |
|
Stereotaxis, Inc |
2.20 |
2.26 |
2.18 |
2.24 |
213K |
1.36% |
| MNTK |
|
Montauk Renewables Inc |
2.24 |
2.32 |
2.22 |
2.28 |
62.3K |
1.33% |
| MXCT |
|
Methanex Corp. |
2.25 |
2.31 |
2.21 |
2.28 |
665.1K |
1.33% |
| AWX |
|
Avalon Holdings Corporation |
2.42 |
2.48 |
2.42 |
2.48 |
598 |
1.22% |
| LU |
|
Lufax Holding Ltd ADR |
2.68 |
2.71 |
2.66 |
2.69 |
1.19M |
1.13% |
| VERO |
|
Venus Concept Inc |
2.70 |
2.86 |
2.69 |
2.73 |
65.6K |
1.11% |
| ANNX |
|
Annexon Inc |
2.77 |
2.96 |
1.85 |
2.80 |
7.97M |
1.08% |
| RIG |
|
Transocean LTD |
2.81 |
2.93 |
2.78 |
2.89 |
33.56M |
1.05% |
| CRON |
|
Cronos Group Inc |
2.07 |
2.15 |
2.07 |
2.10 |
1.89M |
0.96% |
| ENGS |
|
|
2.04 |
2.15 |
1.91 |
2.10 |
278.1K |
0.96% |
| BNRG |
|
Brenmiller Energy Ltd |
2.09 |
2.15 |
2.05 |
2.14 |
39.1K |
0.94% |
| LOT |
|
Lotus Technology Inc. |
2.15 |
2.26 |
2.14 |
2.15 |
45.2K |
0.94% |
| SEER |
|
Seer Inc |
2.17 |
2.23 |
2.15 |
2.19 |
105.3K |
0.92% |
| GDTC |
|
CytoMed Therapeutics Ltd |
2.16 |
2.35 |
2.16 |
2.27 |
12.9K |
0.89% |
| OXSQ |
|
Oxford Square Capital Corp |
2.27 |
2.28 |
2.26 |
2.28 |
572.2K |
0.88% |
| AGL |
|
AGL Resources Inc |
2.30 |
2.33 |
2.21 |
2.31 |
3.36M |
0.87% |
| CNTY |
|
Century Casinos, Inc |
2.34 |
2.42 |
2.32 |
2.39 |
33.6K |
0.84% |
| CCLD |
|
CareCloud Inc |
2.40 |
2.44 |
2.34 |
2.42 |
175.6K |
0.83% |
| HURA |
|
|
2.50 |
2.55 |
2.44 |
2.51 |
219.2K |
0.80% |
| KORE |
|
Kore Group Holdings Inc |
2.52 |
2.60 |
2.50 |
2.56 |
8.3K |
0.79% |
| FTEK |
|
Fuel Tech Inc |
2.69 |
2.79 |
2.64 |
2.70 |
273.4K |
0.75% |
| PPSI |
|
Pioneer Pwr Sol |
2.74 |
2.77 |
2.71 |
2.76 |
45.1K |
0.73% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.66 |
2.76 |
2.66 |
2.75 |
104.2K |
0.73% |
| AMBO |
|
Ambow Education Holding Ltd |
2.89 |
3.21 |
2.57 |
3.00 |
55K |
0.67% |
| SGMA |
|
SigmaTron International |
2.98 |
3.00 |
2.98 |
3.00 |
46.7K |
0.67% |
| FBIO |
|
Fortress Biotech Inc |
1.99 |
2.02 |
1.94 |
2.00 |
171.4K |
0.50% |
| GLE |
|
Global Engine Group Holding Limited
|
2.07 |
2.07 |
1.70 |
2.00 |
348K |
0.50% |
| MCHX |
|
Marchex, Inc |
2.08 |
2.08 |
2.03 |
2.05 |
13K |
0.49% |
| GEG |
|
General Electric Capital Corp |
2.00 |
2.11 |
1.99 |
2.11 |
2.5K |
0.48% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
2.17 |
2.17 |
2.02 |
2.11 |
121.4K |
0.48% |
| ASTI |
|
Ascent Solar Technologies, Inc |
2.12 |
2.21 |
2.07 |
2.13 |
185.3K |
0.47% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.14 |
2.15 |
2.12 |
2.15 |
645.7K |
0.47% |
| CLNE |
|
Clean Energy Fuels Corp |
2.21 |
2.25 |
2.15 |
2.22 |
1.42M |
0.45% |
| AMPG |
|
Amplitech Group Inc |
2.35 |
2.44 |
2.31 |
2.31 |
331.9K |
0.43% |
| INTZ |
|
Intrusion Inc |
2.31 |
2.38 |
2.26 |
2.31 |
235.9K |
0.43% |
| GROW |
|
U |
2.41 |
2.48 |
2.40 |
2.42 |
7.7K |
0.41% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.47 |
2.49 |
2.41 |
2.48 |
917.3K |
0.40% |
| MI |
|
Marshall & Ilsley Corporation |
2.49 |
2.65 |
2.33 |
2.50 |
30K |
0.40% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.55 |
2.62 |
2.55 |
2.56 |
185.7K |
0.39% |
| HERZ |
|
|
2.52 |
2.56 |
2.50 |
2.56 |
191.4K |
0.39% |
| OKUR |
|
Onkure Therapeutics Inc
|
2.52 |
2.59 |
2.52 |
2.55 |
23.8K |
0.39% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.54 |
2.58 |
2.50 |
2.55 |
2.34M |
0.39% |
| DGXX |
|
|
2.60 |
2.65 |
2.43 |
2.63 |
1.18M |
0.38% |
| MIN |
|
MFS Intermediate Income Trust |
2.68 |
2.69 |
2.68 |
2.69 |
70.1K |
0.37% |
| NXGL |
|
Nexgel Inc |
2.77 |
2.77 |
2.62 |
2.73 |
13.9K |
0.37% |
| DSWL |
|
Deswell Industries, Inc |
2.74 |
2.76 |
2.74 |
2.75 |
9.6K |
0.36% |
| LEDS |
|
SemiLEDs Corporation |
2.83 |
2.83 |
2.80 |
2.81 |
14.9K |
0.36% |
| MRT |
|
Mortons Restaurant Group, Inc |
2.83 |
2.90 |
2.83 |
2.90 |
32.7K |
0.35% |
| BZAI |
|
|
3.03 |
3.03 |
2.84 |
2.94 |
259.1K |
0.34% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.98 |
2.99 |
2.97 |
2.99 |
721.4K |
0.34% |
| THCH |
|
TH International Limited |
2.97 |
2.99 |
2.96 |
2.99 |
18.7K |
0.34% |
| WKHS |
|
Workhorse Grp |
2.84 |
2.98 |
2.52 |
2.91 |
3.09M |
0.34% |
| OBIO |
|
Orchestra BioMed Holdings Inc |
3.01 |
3.09 |
2.98 |
3.00 |
123.7K |
0.33% |
| ANRO |
|
Alto Neuroscience Inc. |
2.54 |
2.67 |
2.54 |
2.58 |
73.6K |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.00 |
2.15 |
1.99 |
2.00 |
300.9K |
0.00% |
| DOUG |
|
Douglas Elliman Inc |
2.51 |
2.61 |
2.51 |
2.51 |
336.6K |
0.00% |
| EDBL |
|
Edible Garden AG Inc |
2.60 |
2.69 |
2.60 |
2.64 |
52.4K |
0.00% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
2.81 |
2.87 |
2.80 |
2.84 |
12.6K |
0.00% |
| JAGX |
|
Jaguar Health Inc |
2.63 |
2.72 |
2.58 |
2.63 |
84.2K |
0.00% |
| NIPG |
|
Nip Group Inc ADR
|
2.54 |
2.56 |
2.30 |
2.49 |
256.1K |
0.00% |
| NOTV |
|
Inotiv Inc |
2.16 |
2.18 |
2.07 |
2.11 |
180.8K |
0.00% |
| ONL |
|
Orion Office REIT Inc |
2.29 |
2.40 |
2.29 |
2.37 |
570.2K |
0.00% |
| RAVE |
|
Rave Restaurant Group |
2.80 |
2.85 |
2.79 |
2.80 |
17.3K |
0.00% |
| RLX |
|
RLX Technology Inc |
2.28 |
2.30 |
2.24 |
2.26 |
2.1M |
0.00% |
| SDA |
|
Sadia SA (ADR) |
2.46 |
2.59 |
2.42 |
2.45 |
77.7K |
0.00% |
| SSKN |
|
Strata Skin Scien |
2.40 |
2.51 |
2.39 |
2.40 |
20K |
0.00% |
| SYPR |
|
Sypris Solutions, Inc |
2.11 |
2.20 |
2.10 |
2.11 |
112.2K |
0.00% |
| XTIA |
|
XTI Aerospace Inc. |
2.08 |
2.09 |
1.97 |
2.07 |
1.25M |
0.00% |
| CRWS |
|
Crown Crafts, Inc |
2.94 |
2.94 |
2.90 |
2.90 |
8.1K |
-0.34% |
| ATUS |
|
Altice USA Inc Cl A |
2.66 |
2.68 |
2.53 |
2.65 |
4.7M |
-0.38% |
| BZUN |
|
Baozun Inc Ads |
2.62 |
2.65 |
2.60 |
2.61 |
144.3K |
-0.38% |
| TUSK |
|
Mammoth Energy Services Inc |
2.64 |
2.71 |
2.64 |
2.64 |
103.2K |
-0.38% |
| WALD |
|
Waldencast Acquisition Corp |
2.57 |
2.67 |
2.54 |
2.57 |
63.6K |
-0.39% |
| NRXS |
|
Neuraxis Inc |
2.40 |
2.45 |
2.23 |
2.41 |
147.1K |
-0.41% |
| GROY |
|
Gold Royalty Corp |
2.38 |
2.39 |
2.32 |
2.37 |
842.5K |
-0.42% |
| HGBL |
|
Heritage Global Inc |
2.32 |
2.32 |
2.27 |
2.31 |
10.7K |
-0.43% |
| TURB |
|
Turbo Energy S.A. |
2.28 |
2.29 |
2.22 |
2.29 |
1.1K |
-0.43% |
| HRTX |
|
Heron Therapeutics |
2.22 |
2.25 |
2.20 |
2.22 |
827.1K |
-0.45% |
| BOXL |
|
Boxlight Corp Cl A |
2.14 |
2.14 |
2.07 |
2.14 |
14.8K |
-0.47% |
| ECX |
|
ECARX Holdings Inc |
2.05 |
2.12 |
2.01 |
2.07 |
1.91M |
-0.48% |
| OFAL |
|
|
1.97 |
2.09 |
1.90 |
2.03 |
170.3K |
-0.49% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
2.91 |
2.91 |
2.84 |
2.86 |
60.3K |
-0.69% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.81 |
2.82 |
2.78 |
2.80 |
169.7K |
-0.71% |
| CNDT |
|
Conduent Inc |
2.75 |
2.82 |
2.72 |
2.74 |
924.9K |
-0.72% |
| RCG |
|
RENN Global Entrepreneurs Fund, Inc |
2.70 |
2.70 |
2.65 |
2.65 |
16.6K |
-0.75% |
| UTSI |
|
UTStarcom, Inc |
2.65 |
2.65 |
2.47 |
2.65 |
3.9K |
-0.75% |
| SABS |
|
SAB Biotherapeutics Inc |
2.55 |
2.67 |
2.44 |
2.50 |
49.4K |
-0.79% |
| TUYA |
|
Tuya Inc |
2.55 |
2.59 |
2.49 |
2.51 |
1.6M |
-0.79% |
| FAT |
|
Fat Brands Inc |
2.54 |
2.60 |
2.45 |
2.48 |
44.1K |
-0.80% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.51 |
2.51 |
2.40 |
2.44 |
61.6K |
-0.81% |
| BRIA |
|
|
2.10 |
2.41 |
2.10 |
2.41 |
2.9K |
-0.82% |
| DARE |
|
Dare Bioscience Inc |
2.40 |
2.42 |
2.37 |
2.42 |
42.1K |
-0.82% |
| ELAB |
|
Elevai Labs Inc. |
2.46 |
2.46 |
2.20 |
2.27 |
182.2K |
-0.87% |
| MYO |
|
Myomo Inc |
2.24 |
2.33 |
2.16 |
2.19 |
470.1K |
-0.90% |
| SAVA |
|
Cassava Sciences Inc |
2.18 |
2.21 |
2.13 |
2.16 |
625K |
-0.92% |
| FLUX |
|
Flux Power Holdings Inc |
2.15 |
2.18 |
2.04 |
2.11 |
85.5K |
-0.94% |
| HLVX |
|
HilleVax Inc |
2.11 |
2.12 |
2.02 |
2.10 |
69.9K |
-0.94% |
| BORR |
|
Borr Drilling Ltd |
2.10 |
2.16 |
2.07 |
2.08 |
3.59M |
-0.95% |
| LFT |
|
Longtop Financial Technologies Limited |
2.10 |
2.13 |
2.08 |
2.08 |
126.2K |
-0.95% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.02 |
2.07 |
1.99 |
2.00 |
75K |
-0.99% |
| DHX |
|
DICE HOLDINGS, INC |
2.93 |
2.97 |
2.85 |
2.95 |
79.5K |
-1.01% |
| VOC |
|
Voc Energy Trust |
2.89 |
2.92 |
2.82 |
2.87 |
45.2K |
-1.03% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.80 |
2.83 |
2.75 |
2.79 |
2.21M |
-1.06% |
| TALK |
|
Talkspace Inc |
2.78 |
2.82 |
2.73 |
2.75 |
990.8K |
-1.08% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
2.61 |
2.70 |
2.52 |
2.58 |
2.77M |
-1.15% |
| RMBL |
|
Rumbleon Inc |
2.64 |
2.83 |
2.57 |
2.58 |
102.9K |
-1.15% |
| HUMA |
|
Humacyte Inc |
2.51 |
2.58 |
2.45 |
2.51 |
2.46M |
-1.18% |
| DGLY |
|
Digital Ally, Inc |
2.22 |
2.30 |
2.22 |
2.25 |
53.4K |
-1.32% |
| FENG |
|
Phoenix New Media Ltd |
2.36 |
2.36 |
2.23 |
2.25 |
3.5K |
-1.32% |
| NLSP |
|
NLS Pharmaceutics Ltd |
2.26 |
2.33 |
2.21 |
2.24 |
94.8K |
-1.32% |
| TAIT |
|
Taitron Components Inc |
2.27 |
2.28 |
2.22 |
2.22 |
2.5K |
-1.33% |
| MDXH |
|
MDxHealth SA |
2.20 |
2.20 |
2.15 |
2.18 |
71.8K |
-1.36% |
| TV |
|
Grupo Televisa, S |
2.18 |
2.22 |
2.15 |
2.16 |
975.1K |
-1.37% |
| MPU |
|
Mega Matrix Corp |
2.15 |
2.33 |
1.96 |
2.13 |
606.2K |
-1.39% |
| REVB |
|
Revelation Biosciences Inc |
2.76 |
2.88 |
2.68 |
2.83 |
215.8K |
-1.39% |
| INM |
|
InMed Pharmaceuticals Inc |
2.83 |
2.97 |
2.75 |
2.82 |
119.8K |
-1.40% |
| ORMP |
|
Oramed Pharma |
2.16 |
2.16 |
2.11 |
2.12 |
26.9K |
-1.40% |
| EDSA |
|
Edesa Biotech Inc |
2.11 |
2.12 |
2.07 |
2.08 |
7.1K |
-1.42% |
| ADN |
|
Advent Technologies Holdings Inc |
2.15 |
2.15 |
2.00 |
2.07 |
33.3K |
-1.43% |
| IMMX |
|
Immix Biopharma Inc |
2.73 |
2.80 |
2.67 |
2.71 |
234.4K |
-1.45% |
| ICON |
|
Iconix Brand Group, Inc |
2.65 |
2.69 |
2.55 |
2.65 |
81.2K |
-1.49% |
| ALBT |
|
Avalon GloboCare Corp |
2.63 |
2.67 |
2.56 |
2.59 |
24.6K |
-1.52% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.58 |
2.60 |
2.57 |
2.57 |
937.5K |
-1.53% |
| OPAL |
|
OPAL Fuels Inc |
2.57 |
2.58 |
2.53 |
2.54 |
83.3K |
-1.55% |
| RSLS |
|
ReShape Lifesciences Inc. |
2.45 |
2.50 |
2.42 |
2.44 |
86.4K |
-1.61% |
| EXFY |
|
Expensify Inc |
2.38 |
2.40 |
2.33 |
2.34 |
755.3K |
-1.68% |
| ACHV |
|
Achieve Life Sciences Inc |
2.36 |
2.39 |
2.30 |
2.33 |
439.4K |
-1.69% |
| SNTI |
|
Senti Biosciences Inc. |
2.37 |
2.40 |
2.25 |
2.32 |
71.5K |
-1.69% |
| SCNI |
|
Scinai Immunotherapeutics Ltd |
2.32 |
2.50 |
2.22 |
2.30 |
97.8K |
-1.71% |
| HLLY |
|
Holley Inc |
2.28 |
2.32 |
2.23 |
2.24 |
231.3K |
-1.75% |
| CNEY |
|
CN Energy Group Inc |
2.63 |
2.68 |
2.60 |
2.62 |
15.3K |
-1.87% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.10 |
2.18 |
1.97 |
2.07 |
2.06M |
-1.90% |
| UOKA |
|
|
2.55 |
2.70 |
2.55 |
2.55 |
51.9K |
-1.92% |
| KLRS |
|
|
2.64 |
2.64 |
2.40 |
2.50 |
24.5K |
-1.96% |
| LPTH |
|
LightPath Technologies, Inc |
3.00 |
3.05 |
2.91 |
2.93 |
27.2K |
-2.01% |
| DIBS |
|
1stdibs.com Inc |
2.78 |
2.80 |
2.72 |
2.75 |
24.1K |
-2.14% |
| DLTH |
|
Duluth Hld Cl B |
2.29 |
2.29 |
2.19 |
2.28 |
22.9K |
-2.15% |
| LAZR |
|
Luminar Technologies Inc |
2.94 |
2.95 |
2.87 |
2.88 |
1.4M |
-2.37% |
| LPRO |
|
Open Lending Corp Cl A |
2.50 |
2.56 |
2.43 |
2.46 |
674.7K |
-2.38% |
| SKIN |
|
Beauty Health Company (The) |
2.08 |
2.16 |
2.04 |
2.04 |
501.2K |
-2.39% |
| VTGN |
|
Vistagen Therap. Com |
2.50 |
2.53 |
2.40 |
2.43 |
218.6K |
-2.41% |
| IHRT |
|
Iheartmedia Inc |
2.06 |
2.11 |
2.01 |
2.01 |
372.4K |
-2.43% |
| ELUT |
|
Elutia Inc |
2.46 |
2.64 |
2.38 |
2.40 |
59.9K |
-2.44% |
| ABEV |
|
Ambev S.A. |
2.35 |
2.37 |
2.33 |
2.34 |
20.1M |
-2.50% |
| YYGH |
|
YY Group Holding Ltd |
2.85 |
2.94 |
2.72 |
2.73 |
274.7K |
-2.50% |
| NUVB |
|
Nuvation Bio Inc |
2.38 |
2.40 |
2.25 |
2.31 |
8.09M |
-2.53% |
| MEIP |
|
Mei Pharma Inc |
2.75 |
2.80 |
2.65 |
2.68 |
8.2K |
-2.55% |
| BYSI |
|
Beyondspring Inc |
2.30 |
2.31 |
2.25 |
2.25 |
6.3K |
-2.60% |
| SHMD |
|
SCHMID Group N.V. |
3.10 |
3.11 |
2.75 |
2.98 |
63.4K |
-2.61% |
| IMDX |
|
|
2.94 |
3.03 |
2.85 |
2.89 |
33.3K |
-2.69% |
| VUZI |
|
Vuzix Corp |
2.61 |
2.61 |
2.46 |
2.51 |
1.34M |
-2.71% |
| SPAI |
|
Safe Pro Group Inc
|
2.95 |
3.00 |
2.82 |
2.86 |
52.6K |
-2.72% |
| NNBR |
|
NN, Inc |
2.16 |
2.23 |
2.13 |
2.14 |
58.3K |
-2.73% |
| VRA |
|
Vera Bradley, Inc. |
2.47 |
2.52 |
2.40 |
2.43 |
120.5K |
-2.80% |
| LUNG |
|
Pulmonx Corp |
2.75 |
2.81 |
2.64 |
2.65 |
187.8K |
-2.93% |
| SVRA |
|
Savara Inc |
2.38 |
2.39 |
2.29 |
2.30 |
468.2K |
-2.95% |
| AYTU |
|
Aytu Bioscience Inc |
2.40 |
2.40 |
2.26 |
2.29 |
133.2K |
-2.97% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.92 |
2.95 |
2.90 |
2.92 |
50.94M |
-2.99% |
| BBDO |
|
Banco Bradesco S.A. |
2.60 |
2.60 |
2.53 |
2.56 |
51.5K |
-3.03% |
| CRNT |
|
Ceragon Networks Ltd |
2.62 |
2.63 |
2.52 |
2.54 |
778.1K |
-3.05% |
| BOF |
|
BranchOut Food Inc |
2.85 |
2.85 |
2.73 |
2.76 |
100.5K |
-3.16% |
| IVDA |
|
Iveda Solutions Inc |
2.14 |
2.18 |
2.06 |
2.13 |
57.7K |
-3.18% |
| FORA |
|
Forian Inc. |
2.17 |
2.18 |
2.09 |
2.09 |
4.2K |
-3.24% |
| TELA |
|
Tela Bio Inc |
2.14 |
2.20 |
2.05 |
2.07 |
36.4K |
-3.27% |
| XBIT |
|
Xbiotech Inc |
3.04 |
3.07 |
2.94 |
2.96 |
25.9K |
-3.27% |
| ZEO |
|
Zeo Energy Corp. |
2.62 |
2.80 |
2.59 |
2.60 |
227.5K |
-3.35% |
| OKYO |
|
OKYO Pharma Limited |
2.99 |
2.99 |
2.82 |
2.86 |
38.6K |
-3.38% |
| MURA |
|
Mural Oncology plc |
2.59 |
2.61 |
2.46 |
2.48 |
122.9K |
-3.50% |
| ABSI |
|
Absci Corp |
2.85 |
2.85 |
2.72 |
2.73 |
2.93M |
-3.53% |
| LUCY |
|
Innovative Eyewear Inc |
2.16 |
2.21 |
2.10 |
2.13 |
251.3K |
-3.62% |
| EGHT |
|
8x8, Inc |
2.12 |
2.14 |
2.06 |
2.06 |
663.2K |
-3.74% |
| ZYXI |
|
Zynex Inc |
2.40 |
2.44 |
2.29 |
2.30 |
72.5K |
-3.77% |
| IHT |
|
InnSuites Hospitality Trust |
2.21 |
2.29 |
2.21 |
2.21 |
417 |
-3.91% |
| TEAD |
|
|
2.68 |
2.69 |
2.57 |
2.59 |
177.5K |
-4.07% |
| CRGO |
|
Freightos Ltd |
2.40 |
2.40 |
2.26 |
2.31 |
39.7K |
-4.15% |
| ZVIA |
|
Zevia PBC |
2.85 |
2.93 |
2.77 |
2.77 |
366.6K |
-4.15% |
| MGX |
|
Metagenomi Inc. |
2.39 |
2.39 |
2.19 |
2.21 |
1.11M |
-4.33% |
| MAMO |
|
Massimo Group |
2.11 |
2.28 |
1.94 |
2.18 |
39.4K |
-4.39% |
| ZSPC |
|
|
2.97 |
3.01 |
2.72 |
2.86 |
78.4K |
-4.67% |
| SLQT |
|
Selectquote Inc |
2.54 |
2.54 |
2.38 |
2.42 |
731.4K |
-4.72% |
| WIT |
|
Wipro Limited (ADR) |
3.01 |
3.02 |
2.87 |
2.92 |
18.82M |
-4.89% |
| OABI |
|
OmniAb Inc |
2.19 |
2.21 |
2.03 |
2.06 |
711.2K |
-5.07% |
| DATS |
|
DatChat Inc |
2.71 |
2.71 |
2.58 |
2.61 |
80.4K |
-5.09% |
| APYX |
|
Apyx Medical Corp |
2.26 |
2.35 |
1.97 |
2.16 |
234.6K |
-5.26% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.26 |
2.44 |
2.16 |
2.16 |
115.1K |
-5.26% |
| REBN |
|
Reborn Coffee Inc |
3.10 |
3.10 |
2.86 |
2.86 |
57.5K |
-5.30% |
| INMB |
|
Inmune Bio Inc |
2.33 |
2.39 |
2.21 |
2.23 |
1.87M |
-5.51% |
| IH |
|
Ihuman Inc ADR |
2.35 |
2.36 |
2.22 |
2.22 |
70.5K |
-5.53% |
| PERF |
|
Perfumania Holdings, Inc |
2.33 |
2.33 |
2.20 |
2.21 |
175.8K |
-5.56% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
2.98 |
3.02 |
2.77 |
2.85 |
379K |
-5.63% |
| JWEL |
|
Jowell Global Ltd |
2.50 |
2.62 |
2.50 |
2.50 |
8.8K |
-5.66% |
| TLS |
|
Telos Corp |
3.09 |
3.09 |
2.87 |
2.92 |
863.3K |
-5.81% |
| CSAI |
|
|
2.11 |
2.15 |
2.00 |
2.04 |
219.8K |
-5.99% |
| NIXX |
|
Nixxy Inc
|
2.27 |
2.31 |
2.14 |
2.16 |
251.5K |
-6.09% |
| PODC |
|
Courtside Group Inc. |
2.10 |
2.40 |
2.10 |
2.15 |
27.6K |
-6.11% |
| GLMD |
|
Galmed Pharmaceutica |
2.16 |
2.16 |
2.03 |
2.04 |
237.1K |
-6.42% |
| LSTA |
|
Lisata Therapeutics Inc |
2.78 |
2.78 |
2.74 |
2.74 |
22K |
-6.48% |
| NXXT |
|
|
2.38 |
2.40 |
2.06 |
2.14 |
459.3K |
-6.55% |
| SPRO |
|
SmartPros Ltd. |
3.00 |
3.07 |
2.83 |
2.84 |
1.84M |
-6.58% |
| ENSC |
|
Ensysce Biosciences Inc |
2.22 |
2.24 |
1.97 |
2.08 |
155.9K |
-7.14% |
| AAME |
|
Atlantic American Corporation |
2.18 |
2.18 |
2.01 |
2.04 |
15.5K |
-7.69% |
| MOGU |
|
Mogu Inc ADR |
2.54 |
2.54 |
2.37 |
2.40 |
5.8K |
-7.69% |
| INAB |
|
IN8bio Inc |
2.53 |
2.53 |
2.24 |
2.29 |
294.9K |
-8.03% |
| DTI |
|
Drilling Tools International Corporation |
2.67 |
2.70 |
2.45 |
2.45 |
145.7K |
-8.58% |
| BSLK |
|
Bolt Projects Holdings Inc
|
2.62 |
2.73 |
2.44 |
2.49 |
201.4K |
-8.79% |
| VOR |
|
Vor Biopharma Inc |
2.60 |
2.64 |
2.25 |
2.31 |
12.52M |
-9.06% |
| XIN |
|
Xinyuan Real Estate Co |
2.33 |
2.37 |
2.06 |
2.08 |
29K |
-9.57% |
| AXTI |
|
AXT, Inc |
2.30 |
2.35 |
2.14 |
2.26 |
1.36M |
-11.02% |
| IMAB |
|
I-Mab ADR |
2.30 |
2.37 |
2.05 |
2.05 |
392.3K |
-11.26% |
| LOCL |
|
Local Bounti Corp |
3.00 |
3.00 |
2.51 |
2.63 |
36.8K |
-13.49% |
| MBIO |
|
Mustang Bio Inc |
2.92 |
3.02 |
2.68 |
2.68 |
1.97M |
-14.92% |
| BMGL |
|
|
2.90 |
3.30 |
2.81 |
2.97 |
2.44M |
-17.96% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
3.13 |
3.19 |
2.75 |
2.87 |
434.8K |
-27.16% |