| RMSG |
 |
|
0.63 |
2.73 |
0.52 |
2.73 |
386.78M |
493.48% |
| RECT |
|
Rectitude Holdings Ltd
|
1.27 |
2.90 |
1.27 |
2.18 |
113.83M |
84.75% |
| HURA |
|
|
2.20 |
3.00 |
2.15 |
2.87 |
3.8M |
25.88% |
| CRCG |
|
|
2.17 |
2.81 |
2.15 |
2.81 |
28.28M |
23.79% |
| BCG |
|
Binah Capital Group Inc. |
1.72 |
2.37 |
1.70 |
2.14 |
844K |
20.22% |
| HHS |
|
Harte-Hanks, Inc |
2.38 |
3.10 |
2.35 |
2.83 |
137.1K |
19.92% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.16 |
2.52 |
2.10 |
2.51 |
27.4K |
16.74% |
| RENX |
|
|
2.49 |
2.78 |
2.43 |
2.74 |
322K |
15.13% |
| TONX |
|
|
2.08 |
2.45 |
2.07 |
2.38 |
364.9K |
14.42% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
1.79 |
2.07 |
1.70 |
2.07 |
712.6K |
14.36% |
| FUFU |
|
BitFuFu Inc. |
1.84 |
2.27 |
1.84 |
2.26 |
251.8K |
14.14% |
| BULX |
|
|
2.63 |
2.80 |
2.63 |
2.80 |
10.3K |
13.82% |
| ORGN |
|
Origin Materials Inc |
1.95 |
2.18 |
1.88 |
2.18 |
58.5K |
13.54% |
| ZIP |
|
ZipRecruiter Inc |
1.94 |
2.28 |
1.94 |
2.28 |
793.6K |
13.43% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
2.33 |
2.70 |
2.30 |
2.69 |
1.54M |
13.03% |
| MOBX |
|
Mobix Labs Inc |
2.37 |
2.75 |
2.22 |
2.72 |
828.6K |
12.86% |
| FATN |
|
|
2.18 |
2.52 |
2.07 |
2.43 |
126.2K |
12.50% |
| DBGI |
|
Digital Brands Group Inc |
2.04 |
2.33 |
1.80 |
2.18 |
663.3K |
12.37% |
| BTOG |
|
China Xiangtai Food Co Ltd |
2.52 |
3.02 |
2.51 |
2.90 |
50.2K |
11.97% |
| DOMO |
|
Domo Inc Cl B |
2.55 |
2.72 |
2.37 |
2.69 |
3.05M |
11.16% |
| TMCI |
|
Treace Medical Concepts Inc |
1.78 |
2.04 |
1.72 |
2.01 |
973.7K |
11.05% |
| |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.65 |
2.96 |
2.65 |
2.92 |
84.8K |
11.03% |
| MENS |
|
|
2.48 |
2.80 |
2.42 |
2.79 |
49.7K |
10.71% |
| EDHL |
|
|
2.30 |
2.79 |
2.20 |
2.65 |
50.5K |
10.42% |
| KEEL |
|
Bitfarms Ltd |
2.10 |
2.36 |
2.05 |
2.36 |
29.23M |
10.28% |
| XTIA |
|
XTI Aerospace Inc. |
1.99 |
2.19 |
1.88 |
2.16 |
1.05M |
10.20% |
| LTRN |
|
Lantern Pharma Inc |
1.85 |
2.20 |
1.77 |
2.20 |
222.6K |
10.00% |
| AMPG |
|
Amplitech Group Inc |
1.79 |
2.08 |
1.79 |
2.03 |
501.3K |
9.73% |
| LPCN |
|
Lipocine Inc |
2.12 |
2.46 |
2.11 |
2.39 |
785K |
9.63% |
| AHG |
|
Akso Health Group |
2.27 |
2.46 |
2.20 |
2.45 |
165.8K |
9.38% |
| CLIK |
|
Click Holdings Ltd
|
2.67 |
3.09 |
2.46 |
2.92 |
195.8K |
9.36% |
| CCCC |
|
C4 Therapeutics Inc |
2.50 |
3.02 |
2.41 |
2.76 |
4.9M |
9.09% |
| TTEC |
|
TeleTech Holdings, Inc |
2.31 |
2.54 |
2.30 |
2.52 |
540K |
9.09% |
| SERA |
|
Sera Prognostics Inc |
1.97 |
2.20 |
1.97 |
2.17 |
3.8K |
9.05% |
| SBLX |
|
|
2.15 |
2.37 |
2.12 |
2.35 |
89.8K |
8.80% |
| WKHS |
|
Workhorse Grp |
2.40 |
2.63 |
2.40 |
2.61 |
85.7K |
8.75% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.34 |
2.56 |
2.26 |
2.53 |
1.01M |
8.58% |
| ATHR |
|
Atheros Communications, Inc |
2.15 |
2.28 |
2.07 |
2.28 |
17.1K |
8.57% |
| AVD |
|
American Vanguard Corp |
2.31 |
2.56 |
2.30 |
2.54 |
274.9K |
8.55% |
| AMTX |
|
Aemetis Inc |
2.35 |
2.50 |
2.20 |
2.47 |
1.53M |
8.33% |
| HSDT |
|
Helius Medical Technologies Inc |
1.82 |
2.04 |
1.80 |
2.03 |
356.9K |
7.98% |
| KULR |
|
KULR Technology Group Inc |
2.15 |
2.36 |
2.10 |
2.34 |
1.45M |
7.83% |
| FLYE |
|
Fly-E Group Inc. |
2.06 |
2.27 |
2.06 |
2.22 |
14.9K |
7.77% |
| HIND |
|
|
2.25 |
2.43 |
2.13 |
2.36 |
17K |
7.76% |
| SINT |
|
Sintx Technologies Inc |
2.81 |
3.00 |
2.74 |
2.93 |
133.1K |
7.72% |
| JAGU |
|
|
2.21 |
2.44 |
2.08 |
2.32 |
118.7K |
7.41% |
| VERI |
|
Veritone Inc |
1.89 |
2.04 |
1.82 |
2.03 |
1.52M |
7.41% |
| DUOG |
|
|
2.62 |
2.86 |
2.57 |
2.83 |
338K |
7.20% |
| PCLA |
|
|
1.94 |
2.63 |
1.94 |
2.45 |
11K |
6.99% |
| CGEN |
|
Compugen Ltd |
2.55 |
2.78 |
2.48 |
2.76 |
582.9K |
6.98% |
| HOLO |
|
MicroCloud Hologram Inc |
1.92 |
2.02 |
1.80 |
2.02 |
544.9K |
6.88% |
 |
| SORA |
|
|
1.76 |
2.03 |
1.76 |
2.02 |
3.9K |
6.88% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.24 |
2.43 |
2.22 |
2.37 |
196.2K |
6.76% |
| RZLV |
|
Rezolve Ai Limited
|
2.44 |
2.56 |
2.28 |
2.54 |
20.25M |
6.72% |
| BZUN |
|
Baozun Inc Ads |
2.51 |
2.59 |
2.37 |
2.58 |
416K |
6.61% |
| IDAI |
|
T Stamp Inc |
2.38 |
2.49 |
2.38 |
2.49 |
25.7K |
6.41% |
| THCH |
|
TH International Limited |
1.93 |
2.16 |
1.93 |
2.16 |
500 |
6.40% |
| DGXX |
|
|
2.34 |
2.54 |
2.15 |
2.52 |
1.24M |
6.33% |
| AISP |
|
Airship AI Holdings Inc |
2.07 |
2.25 |
2.03 |
2.21 |
437K |
6.25% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.58 |
2.72 |
2.52 |
2.72 |
640.7K |
6.25% |
| LPSN |
|
LivePerson, Inc |
2.70 |
2.92 |
2.70 |
2.91 |
55.3K |
6.20% |
| VIVO |
|
Meridian Bioscience, Inc |
2.44 |
2.66 |
2.41 |
2.57 |
247.1K |
6.20% |
| AMBR |
|
|
1.97 |
2.24 |
1.96 |
2.12 |
59.8K |
6.00% |
| ANIX |
|
Anixa Biosciences Inc |
2.69 |
2.85 |
2.69 |
2.84 |
104.4K |
5.97% |
| MDXH |
|
MDxHealth SA |
2.04 |
2.24 |
2.01 |
2.15 |
237.9K |
5.91% |
| MCRP |
|
|
2.40 |
2.59 |
2.40 |
2.56 |
17.3K |
5.79% |
| NKTX |
|
Nkarta Inc |
2.21 |
2.34 |
2.18 |
2.30 |
505.6K |
5.50% |
| PPSI |
|
Pioneer Pwr Sol |
2.28 |
2.61 |
2.27 |
2.50 |
309K |
5.49% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
2.00 |
2.18 |
1.93 |
2.18 |
29.67M |
5.31% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
2.61 |
2.80 |
2.61 |
2.78 |
80.3K |
5.30% |
| UTSI |
|
UTStarcom, Inc |
2.25 |
2.45 |
2.25 |
2.40 |
3.3K |
5.26% |
| KOPN |
|
Kopin Corporation |
2.66 |
2.89 |
2.60 |
2.81 |
2.63M |
5.24% |
| CLOV |
|
Clover Health Investments Corp |
1.94 |
2.04 |
1.87 |
2.03 |
3.03M |
5.18% |
| GEVO |
|
Gevo Inc |
1.97 |
2.06 |
1.90 |
2.03 |
3.13M |
5.18% |
| CURV |
|
Torrid Holdings Inc |
2.05 |
2.10 |
1.92 |
2.07 |
455.7K |
5.08% |
| CLVT |
|
Clarivate Plc |
2.16 |
2.30 |
2.16 |
2.28 |
3.21M |
5.07% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.79 |
2.91 |
2.72 |
2.91 |
31.2K |
5.05% |
| HCTI |
|
Healthcare Triangle Inc |
2.43 |
2.53 |
2.30 |
2.52 |
141.2K |
5.00% |
| BNC |
|
|
2.62 |
2.81 |
2.54 |
2.75 |
161.7K |
4.96% |
| REAX |
|
The Real Brokerage Inc. |
2.48 |
2.57 |
2.39 |
2.57 |
1.12M |
4.90% |
| TPST |
|
Tempest Therapeutics Inc |
1.98 |
2.30 |
1.94 |
2.14 |
477.5K |
4.90% |
 |
| SPRO |
|
SmartPros Ltd. |
2.66 |
2.86 |
2.66 |
2.80 |
435K |
4.87% |
| FLYX |
|
flyExclusive Inc. |
2.24 |
2.45 |
2.24 |
2.39 |
100.2K |
4.82% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.71 |
2.84 |
2.69 |
2.84 |
358.6K |
4.80% |
| CTW |
|
|
2.29 |
2.51 |
2.28 |
2.44 |
22.4K |
4.72% |
| NCNA |
|
Nucana Plc ADR |
1.94 |
2.17 |
1.94 |
2.06 |
32.2K |
4.57% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
2.00 |
2.14 |
1.95 |
2.09 |
258.6K |
4.50% |
| NCEL |
|
|
2.64 |
2.64 |
2.49 |
2.57 |
36.8K |
4.47% |
| FLX |
|
Bingex Limited ADR
|
2.52 |
2.65 |
2.46 |
2.58 |
155K |
4.45% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.06 |
2.21 |
2.01 |
2.17 |
9.76M |
4.33% |
| RLX |
|
RLX Technology Inc |
2.09 |
2.18 |
2.09 |
2.18 |
1.26M |
4.31% |
| XBIT |
|
Xbiotech Inc |
2.33 |
2.43 |
2.28 |
2.43 |
23.7K |
4.29% |
| ATLN |
|
|
2.77 |
2.97 |
2.74 |
2.95 |
18.8K |
4.24% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.61 |
2.77 |
2.51 |
2.72 |
55K |
4.21% |
| BIRD |
|
Allbirds Inc |
2.40 |
2.59 |
2.35 |
2.49 |
80.2K |
4.18% |
| PRFX |
|
Painreform Ltd |
2.64 |
2.74 |
2.33 |
2.74 |
33.1K |
4.18% |
| COTY |
|
Coty Inc |
2.16 |
2.30 |
2.14 |
2.27 |
8.09M |
4.13% |
| LX |
|
Lexinfintech Holdings Ltd |
2.15 |
2.30 |
2.12 |
2.29 |
1.35M |
4.09% |
| UIS |
|
Unisys Corporation |
2.00 |
2.09 |
1.99 |
2.09 |
532.1K |
3.98% |
| NNOX |
|
Nano-X Imaging Ltd |
2.43 |
2.43 |
2.27 |
2.37 |
589.1K |
3.95% |
| BRFH |
|
Barfresh Food Group Inc |
2.94 |
2.94 |
2.91 |
2.91 |
200 |
3.93% |
| USEA |
|
United Maritime Corp |
2.06 |
2.15 |
2.06 |
2.12 |
23.9K |
3.92% |
| SMWB |
|
Similarweb Ltd |
2.30 |
2.43 |
2.25 |
2.41 |
187.5K |
3.88% |
| KLC |
|
Kindercare Learning Companies Inc
|
2.85 |
3.13 |
2.74 |
3.00 |
1.32M |
3.81% |
| DSX |
|
Diana Shipping Inc |
2.35 |
2.54 |
2.35 |
2.52 |
285.8K |
3.70% |
| CCLD |
|
CareCloud Inc |
2.70 |
2.88 |
2.70 |
2.81 |
497K |
3.69% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| BGLC |
|
BioNexus Gene Lab Corp |
2.17 |
2.26 |
2.17 |
2.26 |
2K |
3.67% |
| WRN |
|
Western Copper Corp |
2.68 |
2.93 |
2.67 |
2.86 |
3.68M |
3.62% |
| IPWR |
|
Ideal Power Inc |
2.94 |
2.98 |
2.75 |
2.90 |
46.5K |
3.57% |
| CMTG |
|
Claros Mortgage Trust Inc |
2.49 |
2.67 |
2.49 |
2.63 |
301.4K |
3.54% |
| APPS |
|
Digital Turbine |
2.78 |
2.98 |
2.75 |
2.93 |
1.52M |
3.53% |
| AYTU |
|
Aytu Bioscience Inc |
2.55 |
2.68 |
2.54 |
2.65 |
14.9K |
3.52% |
| DWSN |
|
Dawson Geophysical Company |
2.63 |
2.71 |
2.57 |
2.65 |
42.9K |
3.52% |
| SY |
|
Sybase, Inc |
2.60 |
2.69 |
2.60 |
2.68 |
213.8K |
3.47% |
| IVF |
|
|
2.05 |
2.13 |
2.03 |
2.10 |
20.5K |
3.45% |
| TUYA |
|
Tuya Inc |
2.28 |
2.42 |
2.28 |
2.42 |
435.8K |
3.42% |
| EVTL |
|
Vertical Aerospace Ltd |
2.26 |
2.46 |
2.23 |
2.44 |
1.76M |
3.39% |
| RAVE |
|
Rave Restaurant Group |
2.41 |
2.50 |
2.30 |
2.44 |
278.9K |
3.39% |
| TROO |
|
TROOPS Inc |
2.32 |
2.47 |
2.24 |
2.44 |
70.6K |
3.39% |
| HFFG |
|
HF Foods Group Inc |
2.05 |
2.19 |
2.04 |
2.17 |
150K |
3.33% |
| TUSK |
|
Mammoth Energy Services Inc |
2.44 |
2.50 |
2.43 |
2.50 |
94.4K |
3.31% |
| NSRX |
|
|
2.27 |
2.28 |
2.16 |
2.28 |
29.7K |
3.17% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.19 |
2.30 |
2.18 |
2.29 |
594.5K |
3.15% |
| GVH |
|
Globavend Holdings Ltd. |
2.36 |
2.72 |
2.26 |
2.67 |
56K |
3.09% |
| EFOI |
|
Energy Focus, Inc |
1.96 |
2.03 |
1.86 |
2.03 |
6.5K |
3.05% |
| ATPC |
|
Agape ATP Corp |
2.69 |
2.84 |
2.69 |
2.72 |
33.2K |
3.03% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| FBIO |
|
Fortress Biotech Inc |
2.30 |
2.46 |
2.29 |
2.43 |
223.2K |
2.97% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.41 |
2.50 |
2.30 |
2.43 |
949K |
2.97% |
| RR |
|
Richtech Robotics Inc. |
2.00 |
2.10 |
1.94 |
2.08 |
3.99M |
2.97% |
| FNUC |
|
Snow Lake Resources Ltd |
2.22 |
2.49 |
2.22 |
2.44 |
151.3K |
2.95% |
| VUZI |
|
Vuzix Corp |
2.41 |
2.50 |
2.35 |
2.48 |
453.9K |
2.90% |
| WIT |
|
Wipro Limited (ADR) |
2.21 |
2.25 |
2.16 |
2.24 |
12.24M |
2.75% |
| MNKD |
|
MannKind Corporation |
2.56 |
2.67 |
2.55 |
2.64 |
1.79M |
2.72% |
| IOTR |
|
|
2.79 |
2.97 |
2.60 |
2.79 |
17K |
2.57% |
| MRT |
|
Mortons Restaurant Group, Inc |
2.06 |
2.21 |
2.05 |
2.08 |
40.7K |
2.46% |
| NFGC |
|
New Found Gold Corp |
2.02 |
2.09 |
1.99 |
2.08 |
957.4K |
2.46% |
| ABAT |
|
Advanced Battery Technologies, Inc |
2.82 |
2.99 |
2.74 |
2.94 |
4.1M |
2.44% |
| TCRT |
|
Alaunos Therapeutics Inc |
3.10 |
3.10 |
2.87 |
2.96 |
6.7K |
2.42% |
| KOS |
|
STR PD 7 |
2.68 |
2.77 |
2.58 |
2.62 |
18.21M |
2.34% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.08 |
2.20 |
2.08 |
2.19 |
16.3K |
2.34% |
| IPSC |
|
Century Therapeutics Inc |
2.25 |
2.29 |
2.17 |
2.28 |
523K |
2.24% |
| BLNE |
|
|
2.16 |
2.35 |
2.15 |
2.30 |
226.4K |
2.22% |
| CDXS |
|
Codexis, Inc. |
2.25 |
2.37 |
2.10 |
2.30 |
778K |
2.22% |
| AMBO |
|
Ambow Education Holding Ltd |
2.11 |
2.60 |
2.10 |
2.37 |
7K |
2.16% |
| AHT |
|
Ashford Hospitality Trust, Inc |
2.76 |
2.87 |
2.68 |
2.87 |
34.6K |
2.14% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
2.42 |
2.53 |
2.38 |
2.40 |
6.8K |
2.13% |
| VERU |
|
Veru Inc |
2.39 |
2.46 |
2.34 |
2.40 |
30.2K |
2.13% |
| WBX |
|
Wallbox N.V |
2.80 |
2.92 |
2.70 |
2.88 |
2.2K |
2.13% |
| ONL |
|
Orion Office REIT Inc |
2.32 |
2.42 |
2.32 |
2.41 |
154.1K |
2.12% |
| QNC |
|
|
2.46 |
2.54 |
2.38 |
2.52 |
378.6K |
2.02% |
| SKLZ |
|
Skillz Inc |
2.45 |
2.58 |
2.41 |
2.52 |
21.3K |
2.02% |
| HTT |
|
|
2.47 |
2.55 |
2.44 |
2.54 |
56K |
2.01% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.56 |
2.56 |
2.56 |
2.56 |
117 |
1.99% |
| REBN |
|
Reborn Coffee Inc |
2.58 |
2.66 |
2.57 |
2.64 |
15.8K |
1.93% |
| LAES |
|
SEALSQ Corp |
2.12 |
2.15 |
1.99 |
2.15 |
11.75M |
1.90% |
| SDST |
|
Stardust Power Inc
|
2.60 |
2.75 |
2.50 |
2.72 |
48.1K |
1.87% |
| ESPR |
|
Esperion Theraptc |
2.17 |
2.29 |
2.10 |
2.22 |
5.31M |
1.83% |
| NYXH |
|
Nyxoah SA |
2.88 |
2.94 |
2.79 |
2.90 |
63.7K |
1.75% |
| GALT |
|
Galectin Therapeutic |
2.29 |
2.45 |
2.26 |
2.35 |
147.1K |
1.73% |
| THRY |
|
Thryv Holdings Inc |
2.96 |
2.97 |
2.80 |
2.95 |
674.1K |
1.72% |
| NBP |
|
|
2.35 |
2.46 |
2.35 |
2.40 |
212.4K |
1.69% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.45 |
2.63 |
2.44 |
2.52 |
391.4K |
1.61% |
| CRWS |
|
Crown Crafts, Inc |
2.64 |
2.70 |
2.62 |
2.65 |
28.7K |
1.53% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.92 |
2.04 |
1.92 |
2.02 |
3.1K |
1.51% |
| BMNU |
|
|
1.90 |
2.14 |
1.87 |
2.03 |
133.19M |
1.50% |
| WPRT |
|
Westport Innovations Inc |
1.99 |
2.03 |
1.99 |
2.03 |
12.8K |
1.50% |
| XXII |
|
22nd Century Group Inc |
2.01 |
2.07 |
1.75 |
2.03 |
24.6K |
1.50% |
| OVID |
|
Ovid Therapeutics Inc |
2.80 |
2.83 |
2.56 |
2.80 |
2.92M |
1.45% |
| BEEP |
|
Mobile Infrastructure Corp. |
2.20 |
2.27 |
2.10 |
2.18 |
12.2K |
1.40% |
| TURB |
|
Turbo Energy S.A. |
2.50 |
2.80 |
2.13 |
2.18 |
2.06M |
1.40% |
| ARBK |
|
Argo Blockchain Plc |
2.88 |
2.95 |
2.86 |
2.93 |
4.5K |
1.38% |
| IMNN |
|
Imunon Inc |
2.87 |
3.04 |
2.87 |
2.96 |
12.5K |
1.37% |
| INDI |
|
Indie Semiconductor Inc |
2.89 |
2.97 |
2.85 |
2.97 |
1.08M |
1.37% |
| NTRP |
|
Neurotrope Inc |
2.95 |
3.02 |
2.76 |
3.00 |
41.4K |
1.35% |
| TLF |
|
Tandy Leather Factory, Inc |
2.33 |
2.34 |
2.29 |
2.33 |
73.2K |
1.30% |
| CNVS |
|
Cineverse Corp |
2.35 |
2.42 |
2.32 |
2.38 |
79.7K |
1.28% |
| XTLB |
|
Xtl Biopharma Ads |
2.38 |
2.45 |
2.34 |
2.40 |
6.9K |
1.27% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.40 |
2.44 |
2.40 |
2.43 |
173.4K |
1.25% |
| SRG |
|
Seritage Growth Properties |
2.56 |
2.64 |
2.54 |
2.61 |
197.8K |
1.16% |
| RMCO |
|
Royalty Management Holding Corp. |
2.61 |
2.93 |
2.56 |
2.64 |
9.2K |
1.15% |
| TII |
|
Telmex Internacional, S |
2.75 |
2.86 |
2.68 |
2.79 |
100.9K |
1.09% |
| EP |
|
El Paso Corporation |
2.94 |
2.94 |
2.81 |
2.90 |
57.9K |
1.05% |
| NIU |
|
Niu Technologies ADR |
2.90 |
2.98 |
2.82 |
2.92 |
127.1K |
1.04% |
| SLDP |
|
Solid Power Inc |
2.90 |
3.01 |
2.88 |
2.99 |
1.96M |
1.01% |
| TOPS |
|
TOP Ships Inc |
3.00 |
3.09 |
2.86 |
2.99 |
33.7K |
1.01% |
| VGZ |
|
Vista Gold Corp |
1.92 |
2.06 |
1.92 |
2.03 |
855.5K |
1.00% |
| LFS |
|
|
2.18 |
2.22 |
2.04 |
2.07 |
30.1K |
0.98% |
| NMRA |
|
Neumora Therapeutics Inc. |
2.01 |
2.21 |
2.01 |
2.06 |
770.8K |
0.98% |
| POWW |
|
AMMO Inc |
2.04 |
2.09 |
2.03 |
2.08 |
181.1K |
0.97% |
| IBIO |
|
Ibio Inc |
2.10 |
2.25 |
1.90 |
2.19 |
471.2K |
0.92% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
2.21 |
2.25 |
2.15 |
2.24 |
374.3K |
0.90% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.50 |
2.53 |
2.41 |
2.50 |
277K |
0.81% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.56 |
2.60 |
2.56 |
2.60 |
424.7K |
0.78% |
| PSEC |
|
Prospect Capital Corporation |
2.64 |
2.65 |
2.57 |
2.65 |
3.19M |
0.76% |
| KTCC |
|
Key Tronic Corporation |
2.71 |
2.80 |
2.71 |
2.73 |
5.8K |
0.74% |
| PLUG |
|
Plug Power Inc |
2.73 |
2.87 |
2.69 |
2.76 |
53.56M |
0.73% |
| WOOF |
|
VCA Antech, Inc |
2.76 |
2.85 |
2.68 |
2.82 |
1.39M |
0.71% |
| GEG |
|
General Electric Capital Corp |
2.01 |
2.01 |
2.00 |
2.01 |
705 |
0.50% |
| SNTG |
|
Sentage Holdings Inc |
1.99 |
2.05 |
1.94 |
2.05 |
4.7K |
0.49% |
| FORA |
|
Forian Inc. |
2.15 |
2.15 |
2.14 |
2.15 |
7K |
0.47% |
| RPID |
|
Rapid Micro Biosystems Inc |
2.12 |
2.15 |
2.07 |
2.14 |
91.5K |
0.47% |
| ANGX |
|
|
2.28 |
2.28 |
2.00 |
2.18 |
2.73M |
0.46% |
| AEMD |
|
Aethlon Medical |
2.15 |
2.24 |
2.10 |
2.24 |
5.6K |
0.45% |
| BLRX |
|
Biolinerx Ltd |
2.30 |
2.40 |
2.26 |
2.31 |
11.2K |
0.43% |
| HITI |
|
High Tide Inc. |
2.25 |
2.35 |
2.19 |
2.34 |
255.9K |
0.43% |
| NAAS |
|
Naas Technology Inc |
2.28 |
2.36 |
2.28 |
2.36 |
1.1K |
0.43% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.49 |
2.49 |
2.20 |
2.33 |
30K |
0.43% |
| ZJYL |
|
Jin Medical International Ltd |
2.23 |
2.36 |
2.23 |
2.35 |
6.4K |
0.43% |
| OPAL |
|
OPAL Fuels Inc |
2.43 |
2.49 |
2.42 |
2.45 |
32.8K |
0.41% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.45 |
2.55 |
2.40 |
2.52 |
7.1K |
0.40% |
| BDN |
|
Brandywine Realty Trust |
2.65 |
2.70 |
2.61 |
2.67 |
1.33M |
0.38% |
| AIRS |
|
Airsculpt Technologies Inc |
2.54 |
2.75 |
2.54 |
2.68 |
578.4K |
0.37% |
| AIRJ |
|
Montana Technologies Corp. |
2.95 |
3.05 |
2.90 |
2.99 |
315K |
0.34% |
| CULP |
|
Culp Inc |
2.97 |
3.05 |
2.93 |
2.94 |
65.6K |
0.34% |
| MGF |
|
MFS Government Markets Income Trust |
2.96 |
2.98 |
2.96 |
2.98 |
36.5K |
0.34% |
| NAUT |
|
Nautilus Biotechnology Inc |
3.00 |
3.09 |
2.90 |
2.97 |
245K |
0.34% |
| BAIG |
|
|
2.43 |
2.65 |
2.36 |
2.53 |
460.5K |
0.00% |
| CATO |
|
The Cato Corporation |
3.00 |
3.02 |
2.89 |
2.96 |
23.8K |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.37 |
2.39 |
2.37 |
2.38 |
2.32M |
0.00% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.67 |
2.69 |
2.60 |
2.68 |
121.3K |
0.00% |
| CLNE |
|
Clean Energy Fuels Corp |
2.26 |
2.32 |
2.23 |
2.26 |
851K |
0.00% |
| CRNT |
|
Ceragon Networks Ltd |
2.35 |
2.42 |
2.34 |
2.39 |
470.5K |
0.00% |
| ELME |
|
Elme Communities |
2.12 |
2.16 |
2.12 |
2.14 |
911.3K |
0.00% |
| EVEX |
|
Eve Holding Inc |
2.62 |
2.77 |
2.59 |
2.70 |
1.04M |
0.00% |
| GLXG |
|
Galaxy Payroll Group Limited
|
2.13 |
2.15 |
2.00 |
2.15 |
574 |
0.00% |
| GNLX |
|
Genelux Corp |
2.55 |
2.70 |
2.43 |
2.54 |
134.4K |
0.00% |
| GRNQ |
|
Greenpro Capital Corp |
2.87 |
2.88 |
2.82 |
2.87 |
15.2K |
0.00% |
| INBS |
|
Intelligent Bio Solutions Inc |
2.38 |
2.60 |
2.38 |
2.46 |
30K |
0.00% |
| LNKS |
|
|
2.25 |
2.32 |
1.84 |
2.19 |
733.5K |
0.00% |
| LSF |
|
Laird Superfood Inc |
2.25 |
2.40 |
2.25 |
2.27 |
13.6K |
0.00% |
| MIN |
|
MFS Intermediate Income Trust |
2.45 |
2.48 |
2.45 |
2.47 |
233K |
0.00% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.98 |
3.00 |
2.97 |
3.00 |
157.6K |
0.00% |
| OLPX |
|
Olaplex Holdings Inc |
2.02 |
2.03 |
2.02 |
2.03 |
2.49M |
0.00% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.34 |
2.34 |
2.29 |
2.30 |
352.7K |
0.00% |
| RAIN |
|
Rain Therapeutics Inc |
2.29 |
2.35 |
2.07 |
2.26 |
17K |
0.00% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.26 |
2.41 |
2.25 |
2.28 |
8.4K |
0.00% |
| TTSH |
|
Tile Shop Hldgs Inc |
3.00 |
3.00 |
2.87 |
2.98 |
13.5K |
0.00% |
| YOOV |
|
|
1.59 |
2.15 |
1.45 |
2.04 |
1.39M |
0.00% |
| ZENA |
|
Zenatech Inc
|
2.17 |
2.24 |
2.09 |
2.18 |
1.06M |
0.00% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.79 |
3.10 |
2.69 |
2.83 |
369.1K |
-0.35% |
| DHX |
|
DICE HOLDINGS, INC |
2.82 |
2.94 |
2.65 |
2.85 |
187.3K |
-0.35% |
| GAIA |
|
Gaiam, Inc |
2.83 |
2.88 |
2.77 |
2.83 |
22.7K |
-0.35% |
| PEW |
|
|
2.88 |
2.90 |
2.81 |
2.88 |
154.5K |
-0.35% |
| YOLO |
|
AdvisorShares Pure Cannabis ETF |
2.60 |
2.75 |
2.60 |
2.74 |
19K |
-0.36% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.61 |
2.67 |
2.61 |
2.66 |
338K |
-0.37% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
2.56 |
2.83 |
2.55 |
2.66 |
17K |
-0.37% |
| AWX |
|
Avalon Holdings Corporation |
2.59 |
2.60 |
2.59 |
2.59 |
1.4K |
-0.38% |
| CRON |
|
Cronos Group Inc |
2.58 |
2.60 |
2.52 |
2.58 |
669K |
-0.39% |
| SQNS |
|
Sequans Communications S A |
2.55 |
2.64 |
2.50 |
2.58 |
62.8K |
-0.39% |
| FLL |
|
Full House Resorts, Inc |
2.42 |
2.48 |
2.35 |
2.48 |
110.5K |
-0.40% |
| ORGO |
|
Organogenesis Holdings Inc |
2.29 |
2.43 |
2.29 |
2.38 |
1.42M |
-0.42% |
| INDP |
|
Indaptus Therapeutics Inc |
1.96 |
2.15 |
1.80 |
2.10 |
101K |
-0.47% |
| NEPH |
|
Nephros Inc |
2.97 |
3.04 |
2.69 |
2.94 |
16.3K |
-0.68% |
| NHTC |
|
Natural Hlth Trd |
2.85 |
2.88 |
2.82 |
2.86 |
9.9K |
-0.69% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.79 |
2.79 |
2.67 |
2.71 |
6.94M |
-0.73% |
| MMLP |
|
Martin Midstream Partners L |
2.72 |
2.77 |
2.68 |
2.72 |
3.1K |
-0.73% |
| GAU |
|
Galiano Gold Inc |
2.65 |
2.71 |
2.49 |
2.67 |
2.35M |
-0.74% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
2.58 |
2.59 |
2.45 |
2.57 |
1.2K |
-0.77% |
| AAME |
|
Atlantic American Corporation |
2.52 |
2.62 |
2.51 |
2.53 |
3.1K |
-0.78% |
| GRI |
|
Cohen & Steers Glbl Relt |
2.44 |
2.55 |
2.11 |
2.39 |
94K |
-0.83% |
| PETS |
|
PetMed Express, Inc |
2.29 |
2.33 |
2.27 |
2.30 |
54K |
-0.86% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.15 |
2.32 |
2.11 |
2.14 |
79.9K |
-0.93% |
| BWEN |
|
Broadwind Energy Inc |
2.12 |
2.16 |
2.09 |
2.10 |
64.9K |
-0.94% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.98 |
2.07 |
1.90 |
2.00 |
1.87M |
-0.99% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.98 |
3.05 |
2.82 |
2.89 |
274.6K |
-1.03% |
| XBP |
|
XBP Europe Holdings Inc |
2.98 |
2.98 |
2.50 |
2.63 |
21.7K |
-1.13% |
| CNTX |
|
Context Therapeutics Inc |
2.49 |
2.49 |
2.32 |
2.46 |
863.6K |
-1.20% |
| JWEL |
|
Jowell Global Ltd |
2.39 |
2.45 |
2.39 |
2.40 |
9.3K |
-1.23% |
| DAIO |
|
Data I/O Corporation |
2.50 |
2.50 |
2.35 |
2.35 |
7.6K |
-1.26% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.20 |
2.36 |
2.19 |
2.29 |
57.8K |
-1.29% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.27 |
2.32 |
2.21 |
2.30 |
21.9K |
-1.29% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.00 |
3.07 |
2.82 |
2.98 |
9.16M |
-1.32% |
| JFU |
|
9F Inc ADR |
2.70 |
2.97 |
2.70 |
2.96 |
4.7K |
-1.33% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.24 |
2.24 |
2.20 |
2.20 |
10K |
-1.35% |
| TKLF |
|
Yoshitsu Co Ltd |
2.21 |
2.24 |
2.20 |
2.20 |
4.1K |
-1.35% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.15 |
2.21 |
2.06 |
2.16 |
1.22M |
-1.37% |
| TXMD |
|
Therapeuticsmd Inc |
2.08 |
2.13 |
1.97 |
2.04 |
28K |
-1.45% |
| NIVF |
|
NewGenIvf Group Ltd |
2.03 |
2.04 |
1.94 |
2.01 |
5.7K |
-1.47% |
| TRVG |
|
Trivago NV |
2.67 |
2.68 |
2.59 |
2.65 |
36.2K |
-1.49% |
| DZZ |
|
DB GOLD DBL SH ETN |
2.75 |
2.75 |
2.61 |
2.61 |
201 |
-1.51% |
| AURE |
|
|
2.56 |
2.60 |
2.49 |
2.55 |
153.5K |
-1.54% |
| AFCG |
|
AFC Gamma Inc |
2.54 |
2.59 |
2.50 |
2.53 |
136.6K |
-1.56% |
| GROW |
|
U |
2.52 |
2.62 |
2.51 |
2.53 |
18.4K |
-1.56% |
| KPRX |
|
Kiora Pharmaceuticals Inc |
2.37 |
2.45 |
2.35 |
2.44 |
59.6K |
-1.61% |
| NEXM |
|
NexMed, Inc |
2.48 |
2.58 |
2.32 |
2.42 |
74.4K |
-1.63% |
| ACCO |
|
Acco Brands Corp |
3.00 |
3.01 |
2.93 |
2.96 |
810.1K |
-1.66% |
| ZDGE |
|
Zedge Inc Cl B |
2.92 |
3.06 |
2.86 |
2.97 |
58.8K |
-1.66% |
| JYD |
|
Jayud Global Logistics Ltd |
2.93 |
2.98 |
2.77 |
2.95 |
8.9K |
-1.67% |
| NAMM |
|
|
2.17 |
2.21 |
2.07 |
2.21 |
312.7K |
-1.78% |
| AREC |
|
American Resources Corp |
2.23 |
2.26 |
2.11 |
2.16 |
1.83M |
-1.82% |
| CLAR |
|
Clarus Corp |
2.70 |
2.72 |
2.67 |
2.69 |
87.6K |
-1.82% |
| WTO |
|
UTime Ltd |
2.52 |
2.58 |
2.52 |
2.53 |
5.5K |
-1.94% |
| XGN |
|
Exagen Inc |
3.05 |
3.08 |
2.94 |
2.98 |
98K |
-1.97% |
| RSSS |
|
Derycz Scientific |
2.37 |
2.38 |
2.29 |
2.35 |
72K |
-2.08% |
| PODC |
|
Courtside Group Inc. |
2.05 |
2.25 |
2.05 |
2.24 |
24.1K |
-2.18% |
| WCT |
|
Wellchange Holdings Company Limited
|
2.70 |
2.70 |
2.39 |
2.64 |
2.2K |
-2.22% |
| ARQ |
|
Arq Inc |
2.08 |
2.18 |
2.08 |
2.12 |
346.6K |
-2.30% |
| THM |
|
International Tower Hill Mines Ltd |
2.52 |
2.57 |
2.44 |
2.54 |
1.32M |
-2.31% |
| TV |
|
Grupo Televisa, S |
3.03 |
3.03 |
2.89 |
2.92 |
518.5K |
-2.34% |
| BMRA |
|
Biomerica Inc |
2.08 |
2.10 |
2.05 |
2.08 |
9.7K |
-2.35% |
| VNCE |
|
Vince Holding Corp |
2.53 |
2.64 |
2.24 |
2.47 |
55.3K |
-2.37% |
| VFF |
|
Village Farms Intl |
2.68 |
2.74 |
2.66 |
2.67 |
404.8K |
-2.55% |
| DXST |
|
|
3.00 |
3.05 |
2.77 |
2.97 |
10.4K |
-2.62% |
| RDGT |
|
|
2.46 |
2.53 |
2.17 |
2.44 |
176.3K |
-2.79% |
| GRDX |
|
Entero Therapeutics Inc |
2.07 |
2.19 |
2.01 |
2.04 |
88.2K |
-2.86% |
| HSCS |
|
Heart Test Laboratories Inc |
2.05 |
2.08 |
1.96 |
2.00 |
13.9K |
-2.91% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.96 |
3.08 |
2.93 |
2.96 |
27.6K |
-2.95% |
| HTOO |
|
Fusion Fuel Green Ltd |
2.89 |
2.91 |
2.81 |
2.86 |
9.2K |
-3.05% |
| MOGU |
|
Mogu Inc ADR |
2.39 |
2.59 |
2.33 |
2.42 |
7.7K |
-3.20% |
| WAI |
|
|
2.13 |
2.22 |
2.13 |
2.21 |
943 |
-3.49% |
| NAII |
|
Natural Alternatives International, Inc. |
4.47 |
4.47 |
2.70 |
2.73 |
28.8K |
-3.53% |
| CLRB |
|
Cellectar Biosc |
2.76 |
2.90 |
2.69 |
2.70 |
17.2K |
-3.57% |
| VMAR |
|
Vision Marine Technologies Inc |
2.02 |
2.10 |
2.00 |
2.00 |
34.4K |
-3.85% |
| OIO |
|
Esgl Holdings Limited Cl A |
3.00 |
3.05 |
2.75 |
2.98 |
67.9K |
-3.87% |
| BLDP |
|
Ballard Power Systems Inc |
2.79 |
2.80 |
2.64 |
2.70 |
2.52M |
-3.91% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
2.49 |
2.49 |
2.18 |
2.39 |
1.05M |
-4.02% |
| RBBN |
|
Ribbon Communications Inc |
2.39 |
2.50 |
2.35 |
2.37 |
1.22M |
-4.05% |
| PIII |
|
PECO II, Inc |
2.51 |
2.52 |
2.32 |
2.47 |
11.7K |
-4.26% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
3.00 |
3.06 |
2.92 |
3.00 |
2.9K |
-4.46% |
| CMRC |
|
|
2.65 |
2.65 |
2.46 |
2.50 |
702.1K |
-4.94% |
| ALEC |
|
Alector Inc |
2.44 |
2.44 |
2.32 |
2.32 |
202.1K |
-5.31% |
| MWG |
|
MORGAN ST CAP TR IV |
2.17 |
2.17 |
2.00 |
2.08 |
19.7K |
-5.45% |
| CARD |
|
Bank of Montreal |
3.18 |
3.18 |
2.93 |
2.93 |
7.9K |
-5.79% |
| GITS |
|
|
2.40 |
2.55 |
2.25 |
2.25 |
3.7K |
-6.64% |
| BNKK |
|
|
2.67 |
2.68 |
2.46 |
2.53 |
55.1K |
-6.99% |
| KIDZ |
|
|
2.30 |
2.30 |
2.06 |
2.13 |
88.1K |
-6.99% |
| RYOJ |
|
|
2.10 |
2.11 |
2.03 |
2.03 |
2K |
-7.31% |
| BLIV |
|
|
2.26 |
2.27 |
2.08 |
2.20 |
2.9K |
-7.95% |
| DTCX |
|
|
2.51 |
2.64 |
2.18 |
2.28 |
272.2K |
-8.06% |
| CRE |
|
Care Investment Trust Inc |
2.27 |
2.35 |
2.12 |
2.17 |
13.8K |
-8.44% |
| MBOT |
|
Microbot Medical Inc |
2.38 |
2.42 |
2.23 |
2.36 |
2.76M |
-8.53% |
| PHGE |
|
Biomx Ltd |
2.72 |
3.15 |
2.19 |
2.56 |
94.5K |
-8.57% |
| SPHL |
|
Springview Holdings Ltd
|
2.61 |
2.65 |
2.42 |
2.45 |
18.7K |
-8.58% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.60 |
2.74 |
2.60 |
2.64 |
1.3K |
-8.97% |
| SST |
|
System1 Inc |
2.56 |
2.60 |
2.22 |
2.33 |
567.3K |
-8.98% |
| NCT |
|
Newcastle Investment Corp |
2.21 |
2.30 |
2.00 |
2.10 |
54.8K |
-9.48% |
| BESS |
|
|
3.00 |
3.00 |
2.52 |
2.64 |
29.9K |
-9.90% |
| CHSN |
|
Chanson International Holding |
2.62 |
2.62 |
2.25 |
2.25 |
276.2K |
-10.00% |
| XRTX |
|
Xyratex Ltd |
2.58 |
3.00 |
2.19 |
2.28 |
43.3K |
-12.31% |
| SKK |
|
ProShares UltraShrt Rusell2000 Grwt(ETF) |
2.69 |
3.40 |
2.01 |
2.10 |
126.3K |
-12.50% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.27 |
3.33 |
2.84 |
2.85 |
2.05M |
-28.39% |