| JZXN |
 |
Jiuzi Holdings Inc |
1.22 |
3.24 |
1.15 |
2.17 |
132.69M |
85.47% |
| RPID |
|
Rapid Micro Biosystems Inc |
1.73 |
2.14 |
1.72 |
2.05 |
674.1K |
19.19% |
| WOK |
|
Work Medical Technology Group Ltd
|
2.19 |
2.92 |
2.06 |
2.28 |
12.04M |
13.43% |
| AIB |
|
Allied Irish Banks, plc |
1.82 |
2.11 |
1.79 |
2.06 |
1.49M |
13.19% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.73 |
2.93 |
2.72 |
2.93 |
3.3K |
12.26% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.92 |
2.24 |
1.92 |
2.19 |
76.8K |
10.61% |
| TROO |
|
TROOPS Inc |
1.87 |
2.27 |
1.87 |
2.08 |
262.2K |
10.05% |
| ZKH |
|
ZKH Group Ltd |
2.53 |
2.79 |
2.53 |
2.78 |
46.9K |
8.59% |
| USIO |
|
Usio Inc |
2.20 |
2.34 |
2.14 |
2.32 |
131.5K |
8.41% |
| EEIQ |
|
Elite Education Group International Ltd |
2.80 |
2.80 |
2.67 |
2.67 |
2.6K |
7.66% |
| CTW |
|
|
2.47 |
2.60 |
2.47 |
2.60 |
845 |
7.44% |
| HHS |
|
Harte-Hanks, Inc |
2.32 |
2.49 |
2.32 |
2.49 |
2K |
7.33% |
| STKS |
|
The One Group |
1.88 |
2.15 |
1.88 |
2.01 |
9K |
6.91% |
| DFSC |
|
|
1.93 |
2.34 |
1.93 |
2.04 |
266.5K |
6.81% |
| DTI |
|
Drilling Tools International Corporation |
2.10 |
2.23 |
2.05 |
2.23 |
246.9K |
6.70% |
| INVE |
|
Identive Group, Inc. |
2.76 |
2.94 |
2.75 |
2.93 |
213.3K |
6.55% |
| CBUS |
|
Cibus Inc |
1.90 |
2.20 |
1.84 |
2.01 |
516K |
5.79% |
| LNAI |
|
|
2.82 |
2.99 |
2.64 |
2.93 |
59.4K |
5.78% |
| KAZR |
|
|
2.70 |
2.87 |
2.55 |
2.80 |
206.2K |
5.66% |
| MIMI |
|
|
2.00 |
2.18 |
2.00 |
2.12 |
24.9K |
5.47% |
| ENHA |
|
Enhanced Group Inc Cl A |
2.66 |
3.05 |
2.61 |
2.90 |
662.1K |
5.45% |
| |
| UK |
|
Ucommune International Ltd |
2.11 |
2.22 |
2.01 |
2.15 |
31.3K |
5.39% |
| NTRP |
|
Neurotrope Inc |
2.09 |
2.17 |
2.08 |
2.11 |
74.6K |
4.98% |
| NIU |
|
Niu Technologies ADR |
2.07 |
2.18 |
2.07 |
2.17 |
204.8K |
4.83% |
| COTY |
|
Coty Inc |
2.17 |
2.28 |
2.15 |
2.23 |
5.28M |
4.69% |
| BNC |
|
|
3.09 |
3.20 |
2.82 |
2.91 |
449.1K |
4.68% |
| BLIV |
|
|
2.20 |
2.30 |
2.20 |
2.30 |
3.3K |
4.55% |
| CNTN |
|
Tharimmune Inc |
2.35 |
2.42 |
2.28 |
2.39 |
492.2K |
4.37% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
2.75 |
3.23 |
2.57 |
2.87 |
433K |
4.36% |
| WRAP |
|
Wrap Technologies Inc |
2.59 |
2.73 |
2.14 |
2.46 |
9.39M |
4.24% |
| UROY |
|
Uranium Royalty Corp |
2.66 |
2.76 |
2.66 |
2.76 |
1.71M |
4.15% |
| KRKR |
|
36Kr Holdings Inc ADR |
2.69 |
2.81 |
2.65 |
2.78 |
8.4K |
4.12% |
| TYGO |
|
Tigo Energy Inc. |
2.01 |
2.10 |
1.99 |
2.07 |
579.4K |
4.02% |
| BAK |
|
Braskem SA (ADR) |
2.52 |
2.63 |
2.50 |
2.61 |
1.14M |
3.98% |
| GAIA |
|
Gaiam, Inc |
2.06 |
2.14 |
2.02 |
2.14 |
52.2K |
3.88% |
| HTT |
|
|
2.60 |
2.72 |
2.60 |
2.70 |
309.5K |
3.85% |
| INDP |
|
Indaptus Therapeutics Inc |
2.51 |
2.68 |
2.50 |
2.58 |
44K |
3.61% |
| DXST |
|
|
2.26 |
2.55 |
2.26 |
2.35 |
70.8K |
3.52% |
| OPAL |
|
OPAL Fuels Inc |
2.16 |
2.16 |
1.99 |
2.08 |
199.2K |
3.48% |
| SWAG |
|
Software Acquisition Group Inc III |
2.05 |
2.09 |
2.02 |
2.08 |
22.5K |
3.48% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.25 |
2.25 |
2.00 |
2.13 |
570.1K |
3.40% |
| XRTX |
|
Xyratex Ltd |
2.11 |
2.18 |
2.03 |
2.18 |
1.9K |
3.32% |
| TKLF |
|
Yoshitsu Co Ltd |
2.13 |
2.84 |
1.83 |
2.19 |
2.65M |
3.30% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.11 |
2.20 |
2.11 |
2.20 |
4.72M |
3.29% |
| VUZI |
|
Vuzix Corp |
2.47 |
2.60 |
2.41 |
2.52 |
632.9K |
3.28% |
| BIVI |
|
Biovie Inc |
2.17 |
2.46 |
2.08 |
2.28 |
149.9K |
3.17% |
| OABI |
|
OmniAb Inc |
2.21 |
2.35 |
2.14 |
2.30 |
415.9K |
3.14% |
| ARQ |
|
Arq Inc |
2.24 |
2.36 |
2.24 |
2.32 |
210.1K |
3.11% |
| RBBN |
|
Ribbon Communications Inc |
2.21 |
2.34 |
2.21 |
2.33 |
309.7K |
3.10% |
| JWEL |
|
Jowell Global Ltd |
2.01 |
2.01 |
2.01 |
2.01 |
100 |
3.08% |
| IMNN |
|
Imunon Inc |
2.08 |
2.11 |
1.94 |
2.07 |
10.1K |
2.99% |
 |
| DDL |
|
Dingdong (Cayman) Ltd |
2.14 |
2.19 |
2.11 |
2.17 |
455.3K |
2.84% |
| YDES |
|
|
2.04 |
2.25 |
2.02 |
2.19 |
55.3K |
2.82% |
| NPT |
|
Nuveen Premium Income Muni Fd 4 |
2.63 |
2.79 |
2.55 |
2.69 |
41.9K |
2.67% |
| CCLD |
|
CareCloud Inc |
2.33 |
2.35 |
2.29 |
2.35 |
221.1K |
2.62% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.37 |
2.45 |
2.33 |
2.44 |
518.5K |
2.52% |
| TRNR |
|
Interactive Strength Inc |
2.51 |
2.56 |
2.32 |
2.56 |
49.8K |
2.40% |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.03 |
3.03 |
3.00 |
3.00 |
1.3K |
2.39% |
| HCAT |
|
Health Catalyst Inc |
2.24 |
2.31 |
2.23 |
2.29 |
389.8K |
2.23% |
| IDAI |
|
T Stamp Inc |
2.28 |
2.35 |
2.23 |
2.31 |
24.5K |
2.21% |
| TV |
|
Grupo Televisa, S |
2.71 |
2.80 |
2.71 |
2.78 |
699.2K |
2.21% |
| BTMD |
|
biote Corp |
2.29 |
2.35 |
2.25 |
2.33 |
71.9K |
2.19% |
| RMCO |
|
Royalty Management Holding Corp. |
2.30 |
2.63 |
2.30 |
2.36 |
7K |
2.16% |
| HURA |
|
|
2.33 |
2.48 |
2.32 |
2.40 |
433.2K |
2.13% |
| VFF |
|
Village Farms Intl |
2.01 |
2.05 |
1.98 |
2.05 |
507.9K |
1.99% |
| PHUN |
|
Phunware Inc |
2.04 |
2.14 |
2.02 |
2.12 |
78.4K |
1.92% |
| PYXS |
|
Pyxis Oncology Inc |
2.60 |
2.69 |
2.40 |
2.69 |
718.5K |
1.89% |
| CLNE |
|
Clean Energy Fuels Corp |
1.96 |
2.22 |
1.96 |
2.19 |
1.4M |
1.86% |
| OIO |
|
Esgl Holdings Limited Cl A |
2.23 |
2.37 |
2.20 |
2.20 |
3.7K |
1.85% |
| CLVT |
|
Clarivate Plc |
2.19 |
2.37 |
2.16 |
2.24 |
6.75M |
1.82% |
| PSEC |
|
Prospect Capital Corporation |
2.21 |
2.27 |
2.20 |
2.26 |
2.14M |
1.80% |
| XRX |
|
Xerox Corporation |
2.83 |
2.86 |
2.73 |
2.83 |
1.13M |
1.80% |
| GWAV |
|
Greenwave Technology Solutions Inc |
2.97 |
3.02 |
2.89 |
2.94 |
4.4K |
1.73% |
| POWW |
|
AMMO Inc |
2.44 |
2.60 |
2.44 |
2.49 |
2.39M |
1.63% |
| XBP |
|
XBP Europe Holdings Inc |
2.61 |
2.94 |
2.51 |
2.63 |
10.9K |
1.54% |
| ZTG |
|
Zenta Group Company Limited |
2.64 |
2.99 |
2.59 |
2.78 |
16.4K |
1.46% |
| RETO |
|
Reto Eco-Solutions Inc |
2.64 |
3.28 |
2.64 |
2.81 |
18.1K |
1.44% |
| AYTU |
|
Aytu Bioscience Inc |
2.21 |
2.25 |
2.20 |
2.25 |
17.1K |
1.35% |
| JETD |
|
Bank of Montreal |
2.32 |
2.43 |
2.32 |
2.35 |
100.3K |
1.29% |
| CNCK |
|
|
2.53 |
2.60 |
2.47 |
2.60 |
53.5K |
1.17% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.57 |
2.68 |
2.51 |
2.61 |
1.47M |
1.16% |
 |
| LABT |
|
|
2.63 |
2.75 |
2.37 |
2.68 |
188.7K |
1.13% |
| HSCS |
|
Heart Test Laboratories Inc |
2.56 |
2.75 |
2.56 |
2.75 |
43K |
1.10% |
| WXM |
|
|
2.99 |
3.90 |
2.81 |
2.91 |
350.7K |
1.04% |
| MOGU |
|
Mogu Inc ADR |
1.97 |
2.01 |
1.81 |
2.00 |
1.8K |
1.01% |
| TOP |
|
Zhong Yang Financial Group Ltd |
2.05 |
2.19 |
2.01 |
2.09 |
265.1K |
0.97% |
| PRT |
|
Permrock Royalty Trust Trust Units |
2.07 |
2.15 |
2.03 |
2.14 |
46.4K |
0.94% |
| HIND |
|
|
2.24 |
2.29 |
2.18 |
2.25 |
19.2K |
0.90% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.40 |
2.41 |
2.39 |
2.41 |
434.9K |
0.84% |
| UTSI |
|
UTStarcom, Inc |
2.49 |
2.50 |
2.45 |
2.49 |
9.7K |
0.81% |
| HLLY |
|
Holley Inc |
2.51 |
2.60 |
2.51 |
2.53 |
351.2K |
0.80% |
| CETX |
|
Cemtrex Inc |
2.57 |
2.72 |
2.47 |
2.59 |
43.5K |
0.78% |
| WOOF |
|
VCA Antech, Inc |
2.55 |
2.60 |
2.53 |
2.57 |
929.2K |
0.78% |
| AWX |
|
Avalon Holdings Corporation |
2.55 |
2.62 |
2.54 |
2.61 |
2.3K |
0.77% |
| SST |
|
System1 Inc |
2.60 |
2.74 |
2.50 |
2.66 |
9.8K |
0.76% |
| AVD |
|
American Vanguard Corp |
2.56 |
2.74 |
2.56 |
2.69 |
103K |
0.75% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.71 |
2.83 |
2.69 |
2.77 |
236.6K |
0.73% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.67 |
2.79 |
2.67 |
2.79 |
863 |
0.72% |
| BHST |
|
|
2.74 |
2.86 |
2.74 |
2.78 |
6.9K |
0.72% |
| FCUV |
|
Focus Universal Inc |
2.71 |
2.81 |
2.56 |
2.81 |
14.2K |
0.72% |
| CLRB |
|
Cellectar Biosc |
2.70 |
2.87 |
2.70 |
2.82 |
56.6K |
0.71% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.03 |
2.04 |
1.94 |
2.04 |
400.9K |
0.49% |
| RENX |
|
|
2.11 |
2.13 |
2.04 |
2.05 |
33.5K |
0.49% |
| DSX |
|
Diana Shipping Inc |
2.11 |
2.16 |
2.11 |
2.14 |
141.4K |
0.47% |
| VCIG |
|
VCI Global Ltd |
2.19 |
2.40 |
2.06 |
2.18 |
42.3K |
0.46% |
| WRN |
|
Western Copper Corp |
2.20 |
2.24 |
2.18 |
2.22 |
1.42M |
0.45% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.29 |
2.32 |
2.27 |
2.30 |
156.8K |
0.44% |
| AEMS |
|
|
2.28 |
2.38 |
2.28 |
2.35 |
127.2K |
0.43% |
| CMPX |
|
Compass Therapeutics Inc |
2.29 |
2.36 |
2.19 |
2.32 |
2.4M |
0.43% |
| PEPG |
|
PepGen Inc |
2.37 |
2.44 |
2.13 |
2.33 |
2.16M |
0.43% |
| RSSS |
|
Derycz Scientific |
2.32 |
2.34 |
2.30 |
2.32 |
6.2K |
0.43% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.36 |
2.44 |
2.36 |
2.38 |
72.1K |
0.42% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.50 |
2.58 |
2.50 |
2.55 |
2.9K |
0.39% |
| CODX |
|
Co-Diagnostics Inc |
2.60 |
2.70 |
2.55 |
2.64 |
60.9K |
0.38% |
| FABC |
|
Stablex Technologies Inc |
2.75 |
2.87 |
2.53 |
2.66 |
238.1K |
0.38% |
| SMSI |
|
Smith Micro Software, Inc |
2.69 |
2.72 |
2.62 |
2.66 |
12.3K |
0.38% |
| WKHS |
|
Workhorse Grp |
2.66 |
2.74 |
2.63 |
2.66 |
32.5K |
0.38% |
| AIV |
|
Apartment Investment and Management Co |
2.81 |
2.83 |
2.78 |
2.80 |
940.6K |
0.36% |
| MGF |
|
MFS Government Markets Income Trust |
2.83 |
2.85 |
2.83 |
2.85 |
60.6K |
0.35% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.97 |
2.99 |
2.96 |
2.97 |
29.9K |
0.34% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
3.01 |
3.07 |
2.90 |
2.94 |
22.7K |
0.34% |
| ACB |
|
Aurora Cannabis Inc |
2.71 |
2.73 |
2.67 |
2.71 |
896.2K |
0.00% |
| AISP |
|
Airship AI Holdings Inc |
2.22 |
2.28 |
2.19 |
2.22 |
217.6K |
0.00% |
| CCIF |
|
Carlyle Credit Income Fund |
2.90 |
2.91 |
2.86 |
2.86 |
24K |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.40 |
2.42 |
2.40 |
2.41 |
4.04M |
0.00% |
| CURI |
|
Curiositystream Inc |
2.68 |
2.71 |
2.63 |
2.67 |
175.4K |
0.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| DTCX |
|
|
2.00 |
2.06 |
1.94 |
2.04 |
61.2K |
0.00% |
| EGHT |
|
8x8, Inc |
2.03 |
2.10 |
2.01 |
2.06 |
1.15M |
0.00% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
2.49 |
2.55 |
2.36 |
2.46 |
1.15M |
0.00% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.95 |
3.03 |
2.93 |
2.94 |
555.1K |
0.00% |
| GRCE |
|
|
2.44 |
2.52 |
2.37 |
2.45 |
95.2K |
0.00% |
| GRO |
|
Agria Corporation (ADR) |
2.30 |
2.30 |
2.23 |
2.26 |
39.5K |
0.00% |
| GROY |
|
Gold Royalty Corp |
2.61 |
2.67 |
2.57 |
2.62 |
847.1K |
0.00% |
| IFRX |
|
Fireman B.V. |
2.10 |
2.11 |
1.99 |
2.07 |
761.2K |
0.00% |
| JFIN |
|
Jiayin Group Inc ADR |
2.90 |
3.02 |
2.77 |
2.94 |
96K |
0.00% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.54 |
2.54 |
2.41 |
2.47 |
169.4K |
0.00% |
| NXDR |
|
|
2.39 |
2.44 |
2.32 |
2.38 |
1.32M |
0.00% |
| OCCI |
|
Ofs Credit Company Inc |
2.68 |
2.68 |
2.65 |
2.66 |
69.7K |
0.00% |
| TLF |
|
Tandy Leather Factory, Inc |
2.42 |
2.42 |
2.38 |
2.40 |
1.6K |
0.00% |
| TWG |
|
Top Wealth Group Holding Ltd. |
2.21 |
2.27 |
2.19 |
2.27 |
4.3K |
0.00% |
| VENU |
|
|
2.62 |
2.70 |
2.52 |
2.66 |
382.1K |
0.00% |
| XBIT |
|
Xbiotech Inc |
2.30 |
2.32 |
2.28 |
2.30 |
28.7K |
0.00% |
| GTM |
|
|
2.95 |
3.06 |
2.81 |
2.93 |
8.25M |
-0.34% |
| NCT |
|
Newcastle Investment Corp |
2.91 |
3.05 |
2.81 |
2.89 |
653.3K |
-0.34% |
| YOLO |
|
AdvisorShares Pure Cannabis ETF |
2.64 |
2.75 |
2.64 |
2.71 |
22.6K |
-0.37% |
| SLXN |
|
Silexion Therapeutics Corp
|
2.65 |
2.65 |
2.51 |
2.59 |
12.3K |
-0.38% |
| USEA |
|
United Maritime Corp |
2.69 |
2.69 |
2.65 |
2.65 |
4.8K |
-0.38% |
| JCTC |
|
Jewett-Cameron Trading Company Ltd
|
2.56 |
2.56 |
2.53 |
2.54 |
3.5K |
-0.39% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.49 |
2.49 |
2.47 |
2.47 |
235.5K |
-0.40% |
| MTC |
|
Allied Irish Banks Plc |
2.49 |
2.61 |
2.41 |
2.49 |
3.2K |
-0.40% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
2.48 |
2.63 |
2.43 |
2.48 |
3.3K |
-0.40% |
| EVEX |
|
Eve Holding Inc |
2.46 |
2.48 |
2.38 |
2.43 |
510.2K |
-0.41% |
| ATOS |
|
Atossa Genetics Inc |
2.40 |
2.40 |
2.22 |
2.37 |
43.6K |
-0.42% |
| MINE |
|
|
2.32 |
2.42 |
2.31 |
2.37 |
5.8K |
-0.42% |
| HITI |
|
High Tide Inc. |
2.20 |
2.24 |
2.19 |
2.21 |
148.7K |
-0.45% |
| NAII |
|
Natural Alternatives International, Inc. |
2.24 |
2.25 |
2.22 |
2.23 |
3.9K |
-0.45% |
| INBS |
|
Intelligent Bio Solutions Inc |
2.24 |
2.24 |
2.11 |
2.16 |
8.1K |
-0.46% |
| SBFM |
|
Sunshine Biopharma Inc |
2.11 |
2.13 |
2.07 |
2.12 |
16.8K |
-0.47% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.06 |
2.13 |
2.06 |
2.06 |
373.7K |
-0.48% |
| UWMC |
|
UWM Holdings Corporation |
2.11 |
2.15 |
2.07 |
2.08 |
9.7M |
-0.48% |
| VLN |
|
Valens Semiconductor Ltd |
2.01 |
2.15 |
2.01 |
2.08 |
513.7K |
-0.48% |
| WPRT |
|
Westport Innovations Inc |
2.09 |
2.12 |
2.06 |
2.08 |
34.4K |
-0.48% |
| SCWO |
|
374Water Inc |
2.13 |
2.19 |
2.02 |
2.02 |
26.2K |
-0.49% |
| DFDV |
|
|
3.07 |
3.24 |
2.97 |
3.00 |
573.2K |
-0.66% |
| EFOI |
|
Energy Focus, Inc |
3.04 |
3.37 |
2.94 |
3.00 |
4K |
-0.66% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.09 |
3.11 |
2.96 |
2.99 |
125.2K |
-0.66% |
| CRWS |
|
Crown Crafts, Inc |
3.04 |
3.04 |
2.95 |
2.97 |
55.3K |
-0.67% |
| SBC |
|
Sbc Medical Group Holdings Inc
|
2.89 |
3.01 |
2.89 |
2.95 |
48.5K |
-0.67% |
| ONL |
|
Orion Office REIT Inc |
2.76 |
2.79 |
2.74 |
2.76 |
81.1K |
-0.72% |
| DRCT |
|
Direct Digital Holdings Inc |
2.72 |
2.72 |
2.61 |
2.61 |
1.9K |
-0.76% |
| RZLV |
|
Rezolve Ai Limited
|
2.61 |
2.68 |
2.55 |
2.61 |
5.53M |
-0.76% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.63 |
2.63 |
2.50 |
2.56 |
18.4K |
-0.78% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.51 |
2.54 |
2.47 |
2.51 |
9.4K |
-0.79% |
| KPRX |
|
Kiora Pharmaceuticals Inc |
2.53 |
2.56 |
2.50 |
2.52 |
3.1K |
-0.79% |
| MIN |
|
MFS Intermediate Income Trust |
2.47 |
2.47 |
2.45 |
2.45 |
155.1K |
-0.81% |
| ISPC |
|
iSpecimen Inc |
2.63 |
2.80 |
2.40 |
2.43 |
27.6K |
-0.82% |
| CRNT |
|
Ceragon Networks Ltd |
2.39 |
2.41 |
2.34 |
2.36 |
173.5K |
-0.84% |
| CMTG |
|
Claros Mortgage Trust Inc |
2.24 |
2.32 |
2.23 |
2.24 |
249.5K |
-0.88% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.26 |
2.27 |
2.14 |
2.23 |
1.84M |
-0.89% |
| SEER |
|
Seer Inc |
2.16 |
2.21 |
2.16 |
2.18 |
246.6K |
-0.91% |
| CTRM |
|
Castor Maritime Inc |
2.18 |
2.22 |
2.13 |
2.16 |
15.7K |
-0.92% |
| THM |
|
International Tower Hill Mines Ltd |
2.20 |
2.26 |
2.13 |
2.16 |
438.9K |
-0.92% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.03 |
2.12 |
2.03 |
2.12 |
428 |
-0.93% |
| NXB |
|
Off The Hook Ys Inc |
2.16 |
2.21 |
2.06 |
2.10 |
29.3K |
-0.94% |
| SPRO |
|
SmartPros Ltd. |
2.16 |
2.18 |
2.05 |
2.10 |
419.1K |
-0.94% |
| TCRT |
|
Alaunos Therapeutics Inc |
2.06 |
2.09 |
2.00 |
2.05 |
9.1K |
-0.97% |
| ZCMD |
|
Zhongchao Inc Cl A |
2.24 |
3.15 |
1.91 |
2.02 |
3.17M |
-0.98% |
| AFCG |
|
AFC Gamma Inc |
2.93 |
2.97 |
2.87 |
2.90 |
65.9K |
-1.02% |
| BZUN |
|
Baozun Inc Ads |
2.86 |
2.93 |
2.82 |
2.85 |
205.9K |
-1.04% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
2.85 |
2.85 |
2.76 |
2.80 |
26.9K |
-1.06% |
| XTLB |
|
Xtl Biopharma Ads |
2.61 |
2.91 |
2.60 |
2.81 |
10.1K |
-1.06% |
| VERU |
|
Veru Inc |
2.82 |
2.84 |
2.65 |
2.78 |
143.4K |
-1.07% |
| ATPC |
|
Agape ATP Corp |
2.78 |
2.85 |
2.64 |
2.75 |
21.5K |
-1.08% |
| CNVS |
|
Cineverse Corp |
2.75 |
2.94 |
2.69 |
2.73 |
60.3K |
-1.09% |
| ODV |
|
Osisko Development Corp |
2.48 |
2.49 |
2.43 |
2.45 |
971.5K |
-1.21% |
| FKWL |
|
Franklin Wireless Corp |
2.46 |
2.46 |
2.35 |
2.41 |
19.4K |
-1.23% |
| ILLR |
|
Triller Group Inc
|
2.31 |
2.50 |
2.28 |
2.34 |
149K |
-1.27% |
| FLX |
|
Bingex Limited ADR
|
2.21 |
2.21 |
2.12 |
2.13 |
52.8K |
-1.39% |
| RAYA |
|
Erayak Power Solution Group Inc |
2.82 |
3.30 |
2.73 |
2.82 |
17.3K |
-1.40% |
| GITS |
|
|
2.08 |
2.16 |
2.00 |
2.08 |
14.5K |
-1.42% |
| CRON |
|
Cronos Group Inc |
2.80 |
2.80 |
2.75 |
2.75 |
321K |
-1.43% |
| XBIO |
|
Xenetic Biosciences Inc |
2.71 |
2.74 |
2.71 |
2.74 |
4.9K |
-1.44% |
| SRG |
|
Seritage Growth Properties |
2.67 |
2.67 |
2.56 |
2.62 |
188.7K |
-1.50% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.61 |
2.66 |
2.55 |
2.57 |
7.64M |
-1.53% |
| LPCN |
|
Lipocine Inc |
2.45 |
2.45 |
2.38 |
2.42 |
18.1K |
-1.63% |
| SPRU |
|
Spruce Power Holding Corporation |
2.39 |
2.43 |
2.35 |
2.39 |
8.3K |
-1.65% |
| JFU |
|
9F Inc ADR |
2.40 |
2.40 |
2.36 |
2.36 |
1.2K |
-1.67% |
| AIRI |
|
Air Industries Group Inc |
2.86 |
2.96 |
2.79 |
2.89 |
96.6K |
-1.70% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.69 |
2.89 |
2.69 |
2.76 |
43.3K |
-1.78% |
| QNC |
|
|
2.78 |
2.83 |
2.68 |
2.76 |
486.9K |
-1.78% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
2.76 |
2.81 |
2.70 |
2.71 |
15.86M |
-1.81% |
| FLL |
|
Full House Resorts, Inc |
2.68 |
2.73 |
2.64 |
2.64 |
51.8K |
-1.86% |
| SVRE |
|
SaverOne 2014 Ltd |
2.51 |
2.73 |
2.50 |
2.64 |
62.2K |
-1.86% |
| ABAT |
|
Advanced Battery Technologies, Inc |
2.70 |
2.73 |
2.60 |
2.62 |
2.11M |
-1.87% |
| AQMS |
|
Aqua Metals Inc |
2.66 |
2.74 |
2.57 |
2.61 |
22.6K |
-1.88% |
| XHLD |
|
|
1.95 |
2.07 |
1.81 |
2.02 |
1.41M |
-1.94% |
| HUYA |
|
Huya Inc |
2.50 |
2.50 |
2.44 |
2.46 |
319.8K |
-1.99% |
| ENGS |
|
|
2.97 |
2.97 |
2.87 |
2.91 |
138.9K |
-2.02% |
| LAES |
|
SEALSQ Corp |
2.86 |
3.02 |
2.80 |
2.82 |
8.14M |
-2.08% |
| MYSE |
|
|
2.36 |
2.45 |
2.27 |
2.33 |
29.7K |
-2.10% |
| DAVA |
|
Endava Plc |
2.87 |
2.87 |
2.70 |
2.74 |
211.5K |
-2.14% |
| IPSC |
|
Century Therapeutics Inc |
2.31 |
2.31 |
2.19 |
2.26 |
998.5K |
-2.16% |
| NEXM |
|
NexMed, Inc |
2.34 |
2.35 |
2.26 |
2.26 |
38K |
-2.16% |
| MENS |
|
|
2.30 |
2.30 |
2.13 |
2.24 |
39.8K |
-2.18% |
| MMLP |
|
Martin Midstream Partners L |
2.28 |
2.28 |
2.19 |
2.22 |
7.5K |
-2.20% |
| LFS |
|
|
2.29 |
2.29 |
2.17 |
2.18 |
31.3K |
-2.24% |
| HTOO |
|
Fusion Fuel Green Ltd |
2.79 |
2.79 |
2.55 |
2.59 |
2.1K |
-2.26% |
| EQ |
|
Embarq Corporation |
2.98 |
3.04 |
2.81 |
2.91 |
1.6M |
-2.35% |
| CLPR |
|
Clipper Realty Inc |
2.93 |
2.93 |
2.84 |
2.87 |
28K |
-2.38% |
| DARE |
|
Dare Bioscience Inc |
2.06 |
2.07 |
2.01 |
2.03 |
35.9K |
-2.40% |
| AMBO |
|
Ambow Education Holding Ltd |
2.12 |
2.29 |
2.12 |
2.23 |
4.8K |
-2.62% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
2.29 |
2.36 |
2.15 |
2.22 |
93.3K |
-2.63% |
| GLOO |
|
|
3.05 |
3.13 |
2.94 |
2.95 |
733.5K |
-2.64% |
| ITRG |
|
Integra Resources Corp |
2.26 |
2.26 |
2.19 |
2.20 |
1.81M |
-2.65% |
| ORGO |
|
Organogenesis Holdings Inc |
2.39 |
2.47 |
2.36 |
2.40 |
528.7K |
-2.83% |
| EZRA |
|
|
2.87 |
2.90 |
2.71 |
2.73 |
40.9K |
-2.85% |
| CMND |
|
Clearmind Medicine Inc |
2.01 |
2.15 |
2.01 |
2.03 |
82.2K |
-2.87% |
| SNTG |
|
Sentage Holdings Inc |
2.02 |
2.12 |
2.02 |
2.02 |
754 |
-2.88% |
| RAY |
|
Raytech Holding Ltd. |
3.06 |
3.06 |
2.99 |
2.99 |
600 |
-2.92% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.78 |
2.78 |
2.54 |
2.64 |
239.3K |
-2.94% |
| EP |
|
El Paso Corporation |
2.70 |
2.76 |
2.61 |
2.64 |
20.3K |
-2.94% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
2.70 |
2.70 |
2.60 |
2.62 |
7.6K |
-2.96% |
| SLE |
|
Sara Lee Corp |
2.96 |
3.11 |
2.90 |
2.92 |
16.4K |
-2.99% |
| OVID |
|
Ovid Therapeutics Inc |
2.59 |
2.60 |
2.42 |
2.52 |
962.6K |
-3.08% |
| TUSK |
|
Mammoth Energy Services Inc |
2.88 |
2.94 |
2.76 |
2.80 |
207.2K |
-3.11% |
| CARD |
|
Bank of Montreal |
2.46 |
2.48 |
2.42 |
2.48 |
26.6K |
-3.13% |
| SER |
|
Serina Therapeutics Inc. |
2.13 |
2.22 |
2.06 |
2.13 |
31.9K |
-3.18% |
| KOS |
|
STR PD 7 |
2.14 |
2.22 |
2.05 |
2.10 |
8.94M |
-3.23% |
| PEW |
|
|
3.25 |
3.25 |
2.90 |
2.99 |
629.8K |
-3.24% |
| TC |
|
Thompson Creek Metals Company, Inc |
2.39 |
2.49 |
2.20 |
2.30 |
226.4K |
-3.36% |
| JAGX |
|
Jaguar Health Inc |
2.20 |
2.35 |
2.20 |
2.29 |
36.2K |
-3.38% |
| DOMH |
|
Dominari Holdings Inc |
2.96 |
2.99 |
2.80 |
2.82 |
27K |
-3.42% |
| SLI |
|
SL Industries, Inc |
2.52 |
2.57 |
2.45 |
2.45 |
2.2M |
-3.54% |
| BOLD |
|
Boundless Bio Inc. |
2.43 |
2.50 |
2.38 |
2.42 |
325.3K |
-3.59% |
| CGEN |
|
Compugen Ltd |
2.50 |
2.50 |
2.37 |
2.39 |
121.8K |
-3.63% |
| SLDP |
|
Solid Power Inc |
2.41 |
2.45 |
2.32 |
2.33 |
1.84M |
-3.72% |
| ACON |
|
Aclarion Inc |
2.91 |
2.91 |
2.81 |
2.84 |
12.2K |
-3.73% |
| PLYX |
|
|
2.45 |
2.52 |
2.25 |
2.32 |
115K |
-3.73% |
| TTEC |
|
TeleTech Holdings, Inc |
2.22 |
2.24 |
2.10 |
2.11 |
199.2K |
-4.09% |
| NTRB |
|
Nutriband Inc |
3.15 |
3.15 |
2.96 |
2.96 |
1.7K |
-4.21% |
| CVKD |
|
Cadrenal Therapeutics Inc |
3.02 |
3.19 |
2.89 |
2.89 |
31.8K |
-4.30% |
| SIDU |
|
Sidus Space Inc |
2.26 |
2.28 |
2.09 |
2.17 |
6.19M |
-4.41% |
| CABA |
|
Cabaletta Bio Inc |
3.12 |
3.16 |
2.80 |
2.98 |
5.83M |
-4.49% |
| IPST |
|
|
2.42 |
2.52 |
2.32 |
2.33 |
10.3K |
-4.51% |
| GLND |
|
|
2.15 |
2.22 |
2.06 |
2.11 |
546.7K |
-4.52% |
| HTZ |
|
Hertz Global Holdings, Inc |
2.18 |
2.20 |
2.03 |
2.05 |
11.22M |
-4.65% |
| REAX |
|
The Real Brokerage Inc. |
2.21 |
2.24 |
2.00 |
2.05 |
3.18M |
-4.65% |
| CDXS |
|
Codexis, Inc. |
2.56 |
2.57 |
2.37 |
2.43 |
430.8K |
-4.71% |
| YQ |
|
17 Education & Technology Group Inc |
2.40 |
2.40 |
2.40 |
2.40 |
200 |
-4.76% |
| GEG |
|
General Electric Capital Corp |
2.17 |
2.17 |
2.17 |
2.17 |
208 |
-4.82% |
| NEOV |
|
NeoVolta Inc |
2.46 |
2.50 |
2.31 |
2.33 |
876.1K |
-4.90% |
| ANY |
|
Sphere 3D Corp |
2.22 |
2.89 |
1.80 |
2.09 |
789.4K |
-5.00% |
| HOUR |
|
Hour Loop Inc |
2.26 |
2.30 |
2.02 |
2.08 |
125K |
-5.02% |
| SQFT |
|
Presidio Property Trust Inc |
2.37 |
2.37 |
2.23 |
2.27 |
3.9K |
-5.02% |
| PONX |
|
|
3.02 |
3.10 |
2.83 |
2.83 |
34.7K |
-5.03% |
| XOS |
|
Xos Inc |
2.60 |
2.60 |
2.46 |
2.47 |
77.6K |
-5.36% |
| GMEX |
|
Fitell Corp |
2.21 |
2.24 |
2.02 |
2.11 |
112.3K |
-5.38% |
| SYPR |
|
Sypris Solutions, Inc |
2.21 |
2.24 |
2.10 |
2.11 |
35.7K |
-5.38% |
| TII |
|
Telmex Internacional, S |
2.35 |
2.40 |
2.26 |
2.26 |
229.1K |
-5.44% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.67 |
2.83 |
2.40 |
2.52 |
626.8K |
-5.62% |
| CATX |
|
Perspective Therapeutics Inc |
3.23 |
3.23 |
2.90 |
2.99 |
2.42M |
-5.68% |
| CLLS |
|
Cellectis S.A. ADR |
3.12 |
3.12 |
2.96 |
2.99 |
3.9K |
-5.68% |
| VTIX |
|
|
3.10 |
3.10 |
2.90 |
2.95 |
88K |
-5.75% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
2.43 |
2.51 |
2.40 |
2.45 |
14K |
-5.77% |
| PLUG |
|
Plug Power Inc |
2.38 |
2.40 |
2.20 |
2.24 |
48.84M |
-6.28% |
| SJT |
|
San Juan Basin Royalty Trust |
3.00 |
3.02 |
2.70 |
2.74 |
236.5K |
-6.48% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.39 |
2.51 |
2.25 |
2.29 |
111.6K |
-6.53% |
| SNDQ |
|
|
2.66 |
2.80 |
2.30 |
2.38 |
152.81M |
-6.67% |
| GLBS |
|
Globus Maritime Limited |
2.89 |
2.97 |
2.69 |
2.72 |
113K |
-6.85% |
| ACIU |
|
AC Immune S.A. |
2.52 |
2.60 |
2.40 |
2.40 |
127.4K |
-6.98% |
| AVXL |
|
Anavex Lf SC |
2.73 |
2.73 |
2.43 |
2.50 |
608.2K |
-7.41% |
| NKTX |
|
Nkarta Inc |
3.17 |
3.22 |
2.77 |
2.96 |
1.09M |
-7.50% |
| HTCR |
|
HeartCore Enterprises Inc |
3.16 |
3.36 |
2.99 |
2.99 |
53.1K |
-7.72% |
| WZRD |
|
Listed Funds Trust |
2.43 |
2.58 |
2.38 |
2.38 |
4.1K |
-7.75% |
| ALDX |
|
Aldeyra Therapeu |
2.23 |
2.31 |
2.06 |
2.07 |
1.03M |
-9.61% |
| ZSTK |
|
|
2.40 |
2.49 |
2.12 |
2.25 |
17.7K |
-9.64% |
| RPGL |
|
|
2.44 |
2.48 |
1.90 |
2.12 |
637.1K |
-9.79% |
| ONDG |
|
|
2.80 |
2.88 |
2.48 |
2.51 |
1.44M |
-10.68% |
| ALAR |
|
Alarum Technologies Ltd |
2.40 |
2.48 |
2.17 |
2.20 |
468.6K |
-10.93% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
3.21 |
3.28 |
2.92 |
2.92 |
50K |
-10.98% |
| VRXA |
|
Veraxa Biotech Ag |
2.44 |
2.56 |
2.13 |
2.18 |
450.3K |
-12.80% |
| PFSA |
|
|
2.51 |
2.51 |
1.93 |
2.10 |
174K |
-14.29% |
| CAST |
|
Chinacast Education Corporation |
3.47 |
3.47 |
2.79 |
2.85 |
497.3K |
-15.68% |
| SRXH |
|
|
2.48 |
2.54 |
1.89 |
2.13 |
15.27M |
-16.47% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
2.51 |
2.53 |
1.98 |
2.14 |
456.3K |
-16.73% |