Stock Screener Login Free Signup



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.


5/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NETS 2.69 2.83 2.60 2.82 4221700 43.88% NETS Stock Predictions
MYT 1.77 2.55 1.71 2.38 2962000 30.77% MYT Stock Predictions
SANW 2.95 3.00 2.79 2.94 272000 17.60% SANW Stock Predictions
ZDGE 2.18 2.35 2.17 2.35 9500 12.98% ZDGE Stock Predictions
BNSO 2.50 2.84 2.50 2.82 2700 12.80% BNSO Stock Predictions
RAND 3.01 3.01 3.00 3.00 2700 12.78% RAND Stock Predictions
ATIS 1.80 2.16 1.78 2.05 62400 12.02% ATIS Stock Predictions
RAVE 2.92 2.92 2.30 2.69 105000 7.60% RAVE Stock Predictions
AGE 2.59 2.79 2.59 2.74 143500 6.20% AGE Stock Predictions
SLNO 2.04 2.14 2.02 2.14 136500 5.42% SLNO Stock Predictions
ASV 2.07 2.08 2.05 2.08 4700 5.05% ASV Stock Predictions
ADIL 2.20 2.37 2.20 2.30 44900 4.07% ADIL Stock Predictions
FORK 2.21 2.46 2.21 2.30 5500 4.07% FORK Stock Predictions
BMRA 2.35 2.44 2.35 2.44 24100 3.83% BMRA Stock Predictions
PYDS 2.43 2.49 2.35 2.49 50600 3.75% PYDS Stock Predictions
RLM 2.70 3.25 2.69 2.80 93100 3.70% RLM Stock Predictions
FNJN 2.49 2.62 2.49 2.58 119700 3.20% FNJN Stock Predictions
CHCI 2.60 2.69 2.60 2.69 400 3.07% CHCI Stock Predictions
ARC 2.08 2.16 2.08 2.15 129300 2.87% ARC Stock Predictions
CXDC 2.20 2.31 2.05 2.29 39000 2.69% CXDC Stock Predictions
GVP 2.25 2.30 2.21 2.30 22000 2.68% GVP Stock Predictions
QRHC 2.77 2.80 2.60 2.80 112200 2.56% QRHC Stock Predictions
EPIX 2.10 2.25 2.05 2.05 10600 2.50% EPIX Stock Predictions
MCF 2.46 2.64 2.40 2.56 93000 2.40% MCF Stock Predictions
UUUU 2.65 2.73 2.62 2.72 567100 2.26% UUUU Stock Predictions
JCS 2.76 2.80 2.76 2.80 1000 2.19% JCS Stock Predictions
RIBT 2.83 2.91 2.76 2.87 38900 2.14% RIBT Stock Predictions
HIHO 2.80 2.95 2.76 2.93 2600 2.09% HIHO Stock Predictions
AGEN 2.88 2.98 2.84 2.96 1151400 2.07% AGEN Stock Predictions
SENS 1.99 2.06 1.98 2.03 839200 2.01% SENS Stock Predictions
ATTO 2.90 3.03 2.89 2.93 235800 1.74% ATTO Stock Predictions
IAG 2.45 2.61 2.45 2.48 8872800 1.64% IAG Stock Predictions
KXIN 2.57 3.00 2.55 2.74 62000 1.48% KXIN Stock Predictions
XXII 2.06 2.12 2.02 2.11 826500 1.44% XXII Stock Predictions
FAMI 2.15 2.22 2.14 2.18 104400 1.40% FAMI Stock Predictions
ADXS 2.89 3.01 2.85 2.95 99200 1.03% ADXS Stock Predictions
DVD 2.06 2.08 2.06 2.08 400 0.97% DVD Stock Predictions
APWC 2.17 2.17 2.13 2.13 1500 0.95% APWC Stock Predictions
AGFS 2.18 2.24 2.15 2.22 118000 0.91% AGFS Stock Predictions
NTIP 2.24 2.28 2.24 2.27 8300 0.89% NTIP Stock Predictions
AT 2.50 2.55 2.49 2.54 334800 0.79% AT Stock Predictions
HBP 2.75 2.80 2.66 2.78 36100 0.72% HBP Stock Predictions
ATRS 2.80 2.85 2.76 2.84 490300 0.71% ATRS Stock Predictions
UMC 1.98 2.00 1.97 2.00 441400 0.50% UMC Stock Predictions
FLL 2.18 2.24 2.18 2.18 2100 0.46% FLL Stock Predictions
GIGM 2.26 2.32 2.26 2.30 6900 0.44% GIGM Stock Predictions
ACHN 2.76 2.83 2.73 2.81 592000 0.36% ACHN Stock Predictions
RRD 2.93 2.99 2.82 2.97 1316200 0.34% RRD Stock Predictions
DHY 2.50 2.53 2.50 2.51 243100 0.00% DHY Stock Predictions
LEDS 2.90 2.96 2.78 2.93 41400 0.00% LEDS Stock Predictions
SEEL 2.61 2.68 2.52 2.64 160300 0.00% SEEL Stock Predictions
UWN 2.49 2.49 2.49 2.49 21600 0.00% UWN Stock Predictions
VUZI 2.41 2.42 2.35 2.41 155100 0.00% VUZI Stock Predictions
ALYA 3.00 3.05 2.94 3.00 7000 -0.33% ALYA Stock Predictions
MRIN 3.00 3.06 2.88 2.99 28700 -0.33% MRIN Stock Predictions
CVIA 2.85 2.96 2.75 2.91 678300 -0.34% CVIA Stock Predictions
DGLY 2.97 3.05 2.97 2.97 53600 -0.34% DGLY Stock Predictions
MFG 2.82 2.84 2.81 2.82 497100 -0.35% MFG Stock Predictions
MDGS 2.59 2.63 2.52 2.63 3700 -0.38% MDGS Stock Predictions
COCP 2.58 2.59 2.46 2.55 7600 -0.39% COCP Stock Predictions
TMQ 2.61 2.61 2.48 2.58 33500 -0.39% TMQ Stock Predictions
BHTG 2.50 2.50 2.38 2.50 7300 -0.40% BHTG Stock Predictions
ALT 2.44 2.47 2.36 2.43 144200 -0.41% ALT Stock Predictions
SPRT 2.28 2.38 2.28 2.29 52300 -0.43% SPRT Stock Predictions
FEDU 2.17 2.25 2.10 2.19 66200 -0.45% FEDU Stock Predictions
GTIM 2.19 2.30 2.19 2.20 7800 -0.45% GTIM Stock Predictions
WSTL 2.07 2.14 2.07 2.13 17300 -0.47% WSTL Stock Predictions
CLSN 2.04 2.12 1.95 2.07 155500 -0.48% CLSN Stock Predictions
SVM 2.09 2.14 2.06 2.07 230200 -0.48% SVM Stock Predictions
SESN 2.00 2.06 1.93 2.05 2756800 -0.49% SESN Stock Predictions
LINC 2.79 2.90 2.79 2.84 213600 -0.70% LINC Stock Predictions
NHLD 2.80 2.95 2.80 2.84 1500 -0.70% NHLD Stock Predictions
ZFGN 2.67 2.68 2.61 2.64 143200 -0.75% ZFGN Stock Predictions
XNET 2.62 2.69 2.55 2.60 464200 -0.76% XNET Stock Predictions
CIF 2.61 2.63 2.57 2.59 54000 -0.77% CIF Stock Predictions
STON 2.56 2.63 2.52 2.59 51500 -0.77% STON Stock Predictions
FSM 2.50 2.60 2.46 2.49 1623800 -0.80% FSM Stock Predictions
RTW 2.31 2.38 2.27 2.33 79300 -0.85% RTW Stock Predictions
MNDO 2.18 2.20 2.17 2.19 6400 -0.90% MNDO Stock Predictions
VBIV 2.05 2.08 2.00 2.03 270200 -0.98% VBIV Stock Predictions
BASI 2.03 2.03 1.98 2.00 500 -0.99% BASI Stock Predictions
CLNE 3.02 3.05 2.90 2.97 1119100 -1.00% CLNE Stock Predictions
PDLI 2.99 3.00 2.94 2.98 1130400 -1.00% PDLI Stock Predictions
AUO 2.83 2.88 2.83 2.88 685800 -1.03% AUO Stock Predictions
CRHM 2.85 2.90 2.85 2.87 70800 -1.03% CRHM Stock Predictions
PMTS 2.75 2.75 2.69 2.74 1700 -1.08% PMTS Stock Predictions
MDLY 2.63 2.70 2.55 2.60 7900 -1.14% MDLY Stock Predictions
BTG 2.54 2.57 2.47 2.49 4276400 -1.19% BTG Stock Predictions
PLUG 2.51 2.53 2.43 2.50 4328900 -1.19% PLUG Stock Predictions
CAAS 2.50 2.51 2.42 2.42 6600 -1.22% CAAS Stock Predictions
AWSM 2.49 2.51 2.35 2.41 97800 -1.23% AWSM Stock Predictions
SHOS 2.23 2.25 2.23 2.25 20600 -1.32% SHOS Stock Predictions
BOSC 2.92 2.92 2.86 2.91 7800 -1.36% BOSC Stock Predictions
GORO 2.95 3.04 2.90 2.91 437800 -1.36% GORO Stock Predictions
CDE 2.99 3.02 2.85 2.87 2772300 -1.37% CDE Stock Predictions
KOSS 2.10 2.10 2.07 2.10 7100 -1.41% KOSS Stock Predictions
ZSAN 2.82 2.94 2.74 2.76 546300 -1.43% ZSAN Stock Predictions
ATAI 2.03 2.15 2.00 2.02 67800 -1.46% ATAI Stock Predictions
PER 2.03 2.05 1.97 2.02 320600 -1.46% PER Stock Predictions
RIGL 2.03 2.07 1.98 2.02 1762200 -1.46% RIGL Stock Predictions
CCM 2.47 2.50 2.47 2.50 3700 -1.57% CCM Stock Predictions
DXF 2.54 2.63 2.40 2.45 10600 -1.61% DXF Stock Predictions
SBBP 2.99 3.03 2.82 2.93 241400 -1.68% SBBP Stock Predictions
ARTX 2.24 2.28 2.18 2.22 114100 -1.77% ARTX Stock Predictions
HTGM 2.26 2.26 2.17 2.22 191400 -1.77% HTGM Stock Predictions
AZRX 2.18 2.21 2.13 2.14 70400 -1.83% AZRX Stock Predictions
CLRO 2.11 2.15 2.08 2.12 18400 -1.85% CLRO Stock Predictions
ECOR 2.76 2.80 2.55 2.65 125800 -1.85% ECOR Stock Predictions
HX 2.63 2.70 2.58 2.60 234300 -1.89% HX Stock Predictions
AQXP 2.58 2.65 2.52 2.57 54900 -1.91% AQXP Stock Predictions
FUV 3.01 3.08 2.90 2.95 68600 -1.99% FUV Stock Predictions
DSWL 2.95 2.95 2.91 2.91 1600 -2.02% DSWL Stock Predictions
LEE 2.94 2.97 2.80 2.91 362200 -2.02% LEE Stock Predictions
LYG 2.90 2.93 2.89 2.91 4880600 -2.02% LYG Stock Predictions
VEON 2.44 2.47 2.40 2.41 4739500 -2.03% VEON Stock Predictions
GV 2.40 2.43 2.33 2.35 23300 -2.08% GV Stock Predictions
JMEI 2.26 2.31 2.20 2.25 552600 -2.17% JMEI Stock Predictions
DWSN 2.25 2.27 2.15 2.24 165900 -2.18% DWSN Stock Predictions
PME 2.16 2.16 2.11 2.11 2800 -2.31% PME Stock Predictions
NOG 2.05 2.10 1.99 2.07 6660700 -2.36% NOG Stock Predictions
HSDT 2.47 2.51 2.41 2.45 74500 -2.39% HSDT Stock Predictions
CORV 2.44 2.49 2.37 2.42 42500 -2.42% CORV Stock Predictions
SNDE 2.80 2.81 2.73 2.73 8700 -2.50% SNDE Stock Predictions
PVL 3.05 3.05 2.93 2.94 84100 -2.65% PVL Stock Predictions
DMAC 2.93 2.93 2.80 2.92 13100 -2.67% DMAC Stock Predictions
KFS 2.55 2.55 2.50 2.55 2000 -2.67% KFS Stock Predictions
AMS 3.02 3.02 2.90 2.90 4700 -2.68% AMS Stock Predictions
ORMP 2.93 2.96 2.83 2.89 63000 -2.69% ORMP Stock Predictions
SGMA 2.55 2.56 2.53 2.53 4900 -2.69% SGMA Stock Predictions
ROYT 2.13 2.13 1.98 2.08 250600 -2.80% ROYT Stock Predictions
ARDX 2.78 2.87 2.67 2.73 260000 -2.85% ARDX Stock Predictions
EARS 2.81 2.85 2.62 2.70 164700 -2.88% EARS Stock Predictions
AKTX 2.39 2.48 2.34 2.34 89500 -2.90% AKTX Stock Predictions
AFMD 3.03 3.08 2.94 3.00 1195500 -2.91% AFMD Stock Predictions
EDNT 3.06 3.12 2.94 3.00 19900 -2.91% EDNT Stock Predictions
FFHL 2.36 2.42 2.30 2.30 14500 -2.95% FFHL Stock Predictions
RESN 2.69 2.69 2.58 2.62 99900 -2.96% RESN Stock Predictions
FOMX 2.50 2.53 2.43 2.46 233600 -3.15% FOMX Stock Predictions
TMDI 2.76 2.87 2.71 2.76 182700 -3.16% TMDI Stock Predictions
SALM 2.16 2.20 2.00 2.10 72300 -3.23% SALM Stock Predictions
CTIB 2.97 2.99 2.94 2.97 7200 -3.26% CTIB Stock Predictions
SCKT 2.53 2.53 2.33 2.37 13500 -3.27% SCKT Stock Predictions
OPTT 2.09 2.14 1.99 2.05 283900 -3.30% OPTT Stock Predictions
CDR 3.02 3.04 2.90 2.92 304100 -3.31% CDR Stock Predictions
ACRX 2.86 2.89 2.76 2.80 881100 -3.45% ACRX Stock Predictions
KODK 2.31 2.34 2.23 2.24 283800 -3.45% KODK Stock Predictions
AKS 2.10 2.20 2.03 2.14 15005100 -3.60% AKS Stock Predictions
CLUB 3.00 3.03 2.90 2.94 165300 -3.61% CLUB Stock Predictions
PXLW 3.01 3.03 2.86 2.91 256400 -3.64% PXLW Stock Predictions
MARA 2.91 2.92 2.79 2.86 141500 -3.70% MARA Stock Predictions
OTIC 2.65 2.67 2.49 2.58 85400 -3.73% OTIC Stock Predictions
CRNT 2.91 2.93 2.81 2.83 581400 -3.74% CRNT Stock Predictions
AWX 2.35 2.35 2.28 2.29 22300 -3.78% AWX Stock Predictions
AVCO 2.34 2.34 2.24 2.28 50500 -3.80% AVCO Stock Predictions
CVRS 2.63 2.63 2.46 2.53 1108500 -3.80% CVRS Stock Predictions
MN 2.08 2.13 2.00 2.02 20800 -3.81% MN Stock Predictions
MCC 2.77 2.81 2.60 2.70 353500 -3.91% MCC Stock Predictions
RJN 2.94 2.99 2.92 2.94 4700 -3.92% RJN Stock Predictions
HCHC 2.79 2.80 2.67 2.69 269300 -3.93% HCHC Stock Predictions
NAT 2.41 2.44 2.28 2.38 1393200 -4.03% NAT Stock Predictions
HBIO 2.40 2.42 2.27 2.30 377900 -4.17% HBIO Stock Predictions
MGEN 2.79 2.79 2.66 2.71 158300 -4.24% MGEN Stock Predictions
OHRP 3.01 3.10 2.91 2.91 30400 -4.28% OHRP Stock Predictions
ABUS 2.09 2.14 1.99 2.00 279200 -4.31% ABUS Stock Predictions
RWLK 3.08 3.10 2.86 2.88 73400 -4.32% RWLK Stock Predictions
JP 2.99 2.99 2.87 2.87 131900 -4.33% JP Stock Predictions
NOVN 2.15 2.29 2.07 2.21 515900 -4.33% NOVN Stock Predictions
LWAY 2.48 2.49 2.42 2.42 9600 -4.35% LWAY Stock Predictions
QES 2.89 2.94 2.78 2.82 11900 -4.41% QES Stock Predictions
KDMN 2.22 2.28 2.13 2.15 444600 -4.44% KDMN Stock Predictions
BTN 3.01 3.09 2.98 2.98 22700 -4.49% BTN Stock Predictions
AQB 2.22 2.22 2.07 2.12 40600 -4.50% AQB Stock Predictions
PTMN 2.65 2.65 2.50 2.53 222300 -4.53% PTMN Stock Predictions
SOLO 2.54 2.54 2.43 2.44 193200 -4.69% SOLO Stock Predictions
STG 2.75 2.89 2.64 2.80 44200 -4.76% STG Stock Predictions
PHCF 2.91 2.91 2.70 2.79 15500 -4.78% PHCF Stock Predictions
ONCS 2.75 2.80 2.46 2.57 470600 -4.81% ONCS Stock Predictions
ICD 2.63 2.63 2.48 2.56 133200 -4.83% ICD Stock Predictions
WPRT 2.40 2.43 2.31 2.35 337500 -4.86% WPRT Stock Predictions
MLNT 2.89 2.97 2.71 2.81 199400 -5.07% MLNT Stock Predictions
NLS 3.05 3.12 2.91 2.94 441500 -5.16% NLS Stock Predictions
TRIB 2.44 2.44 2.32 2.36 39900 -5.22% TRIB Stock Predictions
SSNT 2.64 2.64 2.43 2.51 58200 -5.28% SSNT Stock Predictions
SSKN 2.24 2.35 2.14 2.15 37300 -5.29% SSKN Stock Predictions
NBRV 2.35 2.36 2.22 2.23 733600 -5.51% NBRV Stock Predictions
HDSN 2.14 2.18 1.99 2.04 1075800 -5.56% HDSN Stock Predictions
UFAB 3.00 3.00 2.75 2.87 7400 -5.90% UFAB Stock Predictions
CHK 2.08 2.09 1.97 2.06 51804300 -5.94% CHK Stock Predictions
QHC 2.18 2.18 2.00 2.06 278900 -5.94% QHC Stock Predictions
INAP 2.97 2.97 2.79 2.82 346100 -6.00% INAP Stock Predictions
HIL 2.58 2.65 2.47 2.47 27600 -6.08% HIL Stock Predictions
ATOS 2.74 2.74 2.55 2.61 133200 -6.12% ATOS Stock Predictions
HCLP 2.28 2.29 2.09 2.13 1320100 -6.17% HCLP Stock Predictions
ARTW 2.10 2.12 2.05 2.05 2200 -6.39% ARTW Stock Predictions
HPR 2.15 2.16 1.92 2.05 2086100 -6.39% HPR Stock Predictions
BIOS 2.15 2.15 2.02 2.03 713200 -6.45% BIOS Stock Predictions
PRPH 3.01 3.01 2.80 2.80 2000 -6.67% PRPH Stock Predictions
BLNK 2.63 2.70 2.45 2.49 301900 -6.74% BLNK Stock Predictions
IDRA 2.76 2.76 2.56 2.60 313900 -6.81% IDRA Stock Predictions
MNI 2.11 2.18 1.96 2.00 44100 -6.98% MNI Stock Predictions
NCSM 2.70 2.77 2.48 2.59 248900 -7.17% NCSM Stock Predictions
OCUL 2.59 2.62 2.44 2.46 927100 -7.17% OCUL Stock Predictions
BLCM 2.46 2.57 2.30 2.31 392600 -7.23% BLCM Stock Predictions
SPI 2.90 3.09 2.58 2.69 137700 -7.88% SPI Stock Predictions
CANF 3.24 3.30 2.96 2.96 205100 -8.07% CANF Stock Predictions
LPI 3.15 3.19 2.90 2.96 3307900 -8.36% LPI Stock Predictions
CHEK 2.40 2.48 2.26 2.28 148700 -8.43% CHEK Stock Predictions
OSMT 2.57 2.57 2.20 2.38 573800 -8.46% OSMT Stock Predictions
IMH 3.18 3.19 2.90 2.91 38700 -8.49% IMH Stock Predictions
BGFV 2.53 2.59 2.32 2.36 315400 -8.53% BGFV Stock Predictions
SELB 2.50 2.57 2.21 2.24 170900 -8.94% SELB Stock Predictions
SFET 2.25 2.25 2.00 2.00 45000 -9.09% SFET Stock Predictions
SNMP 2.27 2.31 2.12 2.19 94000 -9.13% SNMP Stock Predictions
XTLB 2.15 2.15 2.15 2.15 1100 -9.66% XTLB Stock Predictions
LBY 2.39 2.46 2.21 2.22 290400 -9.76% LBY Stock Predictions
KEG 2.34 2.36 2.10 2.20 297300 -9.84% KEG Stock Predictions
UXIN 2.45 2.46 2.18 2.20 3076900 -9.84% UXIN Stock Predictions
ROAN 2.80 2.81 2.43 2.53 1081700 -10.60% ROAN Stock Predictions
CADC 2.74 2.75 2.41 2.41 23300 -11.40% CADC Stock Predictions
CREX 2.44 2.49 2.08 2.14 31400 -11.57% CREX Stock Predictions
IEA 3.41 3.60 2.94 3.00 150800 -13.04% IEA Stock Predictions
VLRX 2.83 2.93 2.10 2.38 909000 -14.39% VLRX Stock Predictions
NBR 2.97 2.97 2.46 2.56 23291500 -17.42% NBR Stock Predictions
WAFU 3.26 3.33 3.00 3.00 5400 -18.92% WAFU Stock Predictions
TTOO 1.99 2.16 1.75 2.08 5021400 -19.07% TTOO Stock Predictions
DMPI 2.70 2.78 2.22 2.25 208600 -19.35% DMPI Stock Predictions
MDJH 2.35 2.35 2.29 2.29 600 -19.93% MDJH Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies