TSX Penny Stocks
TSX penny stocks is a Canadian penny stock screener to find the top TSX penny stocks to trade. The TSX penny stocks under $1 list is updated daily to find the gainers and losers on the TSX market.
Last Update: Mar 19, 2025
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| NXS |
 |
0.01 |
0.02 |
0.01 |
0.02 |
20000 |
100.00% |
| CPL |
|
0.01 |
0.02 |
0.01 |
0.02 |
555000 |
100.00% |
| BABY |
|
0.01 |
0.02 |
0.01 |
0.02 |
855000 |
100.00% |
| NXO |
|
0.02 |
0.02 |
0.02 |
0.02 |
18000 |
100.00% |
| CTG |
|
0.02 |
0.03 |
0.02 |
0.03 |
56000 |
50.00% |
| GUG |
|
0.03 |
0.03 |
0.03 |
0.03 |
99500 |
50.00% |
| HANK |
|
0.04 |
0.04 |
0.04 |
0.04 |
9000 |
33.33% |
| KES |
|
0.04 |
0.04 |
0.04 |
0.04 |
17000 |
33.33% |
| ZFR |
|
0.04 |
0.04 |
0.04 |
0.04 |
26000 |
33.33% |
| ZAU |
|
0.06 |
0.09 |
0.06 |
0.08 |
1075600 |
33.33% |
| TRS |
|
0.08 |
0.08 |
0.08 |
0.08 |
11000 |
33.33% |
| JG |
|
0.10 |
0.13 |
0.10 |
0.13 |
368025 |
30.00% |
| AUMN |
|
0.40 |
0.52 |
0.39 |
0.50 |
125553 |
28.21% |
| FAIR |
|
0.04 |
0.05 |
0.04 |
0.05 |
340000 |
25.00% |
| REC |
|
0.04 |
0.05 |
0.04 |
0.05 |
1884325 |
25.00% |
| AVCR |
|
0.05 |
0.05 |
0.05 |
0.05 |
13000 |
25.00% |
| SIE |
|
0.05 |
0.05 |
0.05 |
0.05 |
49000 |
25.00% |
| VERT |
|
0.05 |
0.05 |
0.05 |
0.05 |
189000 |
25.00% |
| PWH |
|
0.08 |
0.10 |
0.08 |
0.10 |
33500 |
25.00% |
| ABA |
|
0.15 |
0.15 |
0.15 |
0.15 |
6000 |
25.00% |
| DHB |
|
0.18 |
0.20 |
0.18 |
0.20 |
17259 |
25.00% |
| XX |
|
0.90 |
1.15 |
0.90 |
1.09 |
63477 |
23.86% |
| RYE |
|
0.14 |
0.17 |
0.14 |
0.17 |
446000 |
21.43% |
| BOL |
|
0.05 |
0.06 |
0.05 |
0.06 |
25000 |
20.00% |
| MCI |
|
0.06 |
0.06 |
0.05 |
0.06 |
289000 |
20.00% |
| TTG |
|
0.06 |
0.06 |
0.06 |
0.06 |
2000 |
20.00% |
| PHD |
|
0.06 |
0.06 |
0.06 |
0.06 |
16562 |
20.00% |
| SNV |
|
0.06 |
0.06 |
0.06 |
0.06 |
53000 |
20.00% |
| RVLY |
|
0.11 |
0.12 |
0.11 |
0.12 |
6500 |
20.00% |
| MATE |
|
0.11 |
0.13 |
0.10 |
0.12 |
1638291 |
20.00% |
| DGC |
|
0.18 |
0.20 |
0.18 |
0.20 |
27989 |
17.65% |
| GXU |
|
0.06 |
0.07 |
0.05 |
0.07 |
2025081 |
16.67% |
| AWM |
|
0.06 |
0.07 |
0.06 |
0.07 |
100000 |
16.67% |
| AGMR |
|
0.06 |
0.08 |
0.06 |
0.07 |
164000 |
16.67% |
| JJ |
|
0.06 |
0.08 |
0.06 |
0.07 |
967034 |
16.67% |
| GPUS |
|
0.06 |
0.08 |
0.06 |
0.07 |
2123916 |
16.67% |
| DAU |
|
0.07 |
0.07 |
0.07 |
0.07 |
336500 |
16.67% |
| OPHR |
|
0.07 |
0.10 |
0.06 |
0.07 |
718000 |
16.67% |
| AAN |
|
0.18 |
0.21 |
0.18 |
0.21 |
6500 |
16.67% |
| ASTR |
|
0.18 |
0.22 |
0.18 |
0.21 |
354427 |
16.67% |
| WPG |
|
0.52 |
0.57 |
0.50 |
0.56 |
975033 |
16.67% |
| EVGN |
|
0.83 |
0.95 |
0.83 |
0.85 |
15510 |
16.44% |
| SAG |
|
0.40 |
0.40 |
0.38 |
0.38 |
4009 |
15.15% |
| MKA |
|
0.22 |
0.23 |
0.22 |
0.23 |
3340 |
15.00% |
| ICGH |
|
0.61 |
0.70 |
0.60 |
0.70 |
7100 |
14.75% |
| BITK |
|
0.07 |
0.08 |
0.07 |
0.08 |
6036 |
14.29% |
| HC |
|
0.07 |
0.08 |
0.07 |
0.08 |
66541 |
14.29% |
| KALO |
|
0.07 |
0.08 |
0.07 |
0.08 |
157000 |
14.29% |
| AEC |
|
0.07 |
0.08 |
0.07 |
0.08 |
695289 |
14.29% |
| RSMX |
|
0.08 |
0.08 |
0.07 |
0.08 |
116000 |
14.29% |
| BBB |
|
0.08 |
0.08 |
0.08 |
0.08 |
359000 |
14.29% |
| PLUR |
|
0.28 |
0.32 |
0.27 |
0.32 |
683945 |
14.29% |
| BNXA |
|
0.59 |
0.66 |
0.57 |
0.65 |
28350 |
14.04% |
| GLO |
|
0.54 |
0.61 |
0.52 |
0.61 |
1584366 |
12.96% |
| MOGO |
|
1.33 |
1.50 |
1.33 |
1.50 |
46875 |
12.78% |
| CEC |
|
0.07 |
0.09 |
0.07 |
0.09 |
157405 |
12.50% |
| DM |
|
0.08 |
0.09 |
0.08 |
0.09 |
21366 |
12.50% |
| DELX |
|
0.08 |
0.09 |
0.08 |
0.09 |
36951 |
12.50% |
| TLO |
|
0.08 |
0.09 |
0.08 |
0.09 |
660608 |
12.50% |
| BMR |
|
0.09 |
0.09 |
0.09 |
0.09 |
7000 |
12.50% |
| IB |
|
0.09 |
0.09 |
0.09 |
0.09 |
13500 |
12.50% |
| MATA |
|
0.25 |
0.28 |
0.25 |
0.28 |
99038 |
12.00% |
| CKG |
|
1.23 |
1.31 |
1.19 |
1.31 |
24077 |
11.97% |
| FPC |
|
0.17 |
0.19 |
0.17 |
0.19 |
170118 |
11.76% |
| DMGI |
|
0.25 |
0.29 |
0.25 |
0.29 |
272462 |
11.54% |
| GIII |
|
0.26 |
0.30 |
0.26 |
0.29 |
110000 |
11.54% |
| FYL |
|
0.09 |
0.10 |
0.09 |
0.10 |
8000 |
11.11% |
| NVO |
|
0.09 |
0.10 |
0.09 |
0.10 |
81580 |
11.11% |
| GBU |
|
0.10 |
0.10 |
0.10 |
0.10 |
1000 |
11.11% |
| AXE |
|
0.10 |
0.10 |
0.10 |
0.10 |
13000 |
11.11% |
| PGX |
|
0.10 |
0.10 |
0.10 |
0.10 |
13000 |
11.11% |
| FHR |
|
0.10 |
0.10 |
0.10 |
0.10 |
17000 |
11.11% |
| CPI |
|
0.10 |
0.10 |
0.10 |
0.10 |
40150 |
11.11% |
| NOCR |
|
0.12 |
0.13 |
0.10 |
0.10 |
77500 |
11.11% |
| OPW |
|
0.18 |
0.20 |
0.18 |
0.20 |
73186 |
11.11% |
| ZNG |
|
0.19 |
0.20 |
0.19 |
0.20 |
61000 |
11.11% |
| PTU |
|
0.26 |
0.30 |
0.25 |
0.30 |
130750 |
11.11% |
| SASK |
|
0.35 |
0.40 |
0.35 |
0.40 |
256037 |
11.11% |
| RECO |
|
0.63 |
0.72 |
0.62 |
0.70 |
491585 |
11.11% |
| PUR |
|
0.95 |
1.04 |
0.93 |
1.00 |
137207 |
11.11% |
| ELE |
|
1.29 |
1.39 |
1.28 |
1.39 |
79078 |
10.32% |
| NGC |
|
0.10 |
0.11 |
0.10 |
0.11 |
47032 |
10.00% |
| FMAN |
|
0.10 |
0.11 |
0.10 |
0.11 |
154500 |
10.00% |
| KNE |
|
0.10 |
0.12 |
0.10 |
0.11 |
55500 |
10.00% |
| FIND |
|
0.11 |
0.11 |
0.10 |
0.11 |
167110 |
10.00% |
| IVS |
|
0.11 |
0.12 |
0.11 |
0.11 |
110000 |
10.00% |
| FUU |
|
0.20 |
0.22 |
0.19 |
0.22 |
1565336 |
10.00% |
| NDA |
|
1.58 |
1.70 |
1.52 |
1.65 |
705086 |
10.00% |
| TXP |
|
0.42 |
0.45 |
0.42 |
0.45 |
189500 |
9.76% |
| IMP |
|
1.66 |
1.85 |
1.65 |
1.82 |
70426 |
9.64% |
| COR |
|
0.24 |
0.24 |
0.23 |
0.23 |
16500 |
9.52% |
| LIS |
|
0.10 |
0.12 |
0.10 |
0.12 |
33100 |
9.09% |
| NWX |
|
0.11 |
0.12 |
0.11 |
0.12 |
1330977 |
9.09% |
| BTCW |
|
0.12 |
0.12 |
0.12 |
0.12 |
217087 |
9.09% |
| SNM |
|
0.22 |
0.24 |
0.22 |
0.24 |
774147 |
9.09% |
| CFX |
|
0.71 |
0.72 |
0.71 |
0.72 |
16300 |
9.09% |
| LQWD |
|
1.22 |
1.32 |
1.22 |
1.32 |
5860 |
9.09% |
| ABR |
|
0.33 |
0.38 |
0.33 |
0.38 |
45735 |
8.57% |
| CTEK |
|
0.38 |
0.38 |
0.38 |
0.38 |
45000 |
8.57% |
| JEV |
|
0.12 |
0.13 |
0.12 |
0.13 |
20500 |
8.33% |
|
|
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
|
