TSX Penny Stocks
TSX penny stocks is a Canadian penny stock screener to find the top TSX penny stocks to trade. The TSX penny stocks under $1 list is updated daily to find the gainers and losers on the TSX market.
Last Update: Nov 26, 2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| OSIX |
 |
0.01 |
0.02 |
0.01 |
0.02 |
6500 |
100.00% |
| KIB |
|
0.02 |
0.02 |
0.02 |
0.02 |
495000 |
100.00% |
| EKG |
|
0.01 |
0.02 |
0.01 |
0.02 |
18055 |
100.00% |
| CANS |
|
0.01 |
0.02 |
0.01 |
0.02 |
67000 |
100.00% |
| ADD |
|
0.02 |
0.02 |
0.01 |
0.02 |
145500 |
100.00% |
| WATR |
|
0.03 |
0.03 |
0.03 |
0.03 |
25000 |
50.00% |
| VLI |
|
0.03 |
0.03 |
0.03 |
0.03 |
42529 |
50.00% |
| SILV |
|
0.02 |
0.03 |
0.02 |
0.03 |
1058087 |
50.00% |
| MTX |
|
0.02 |
0.03 |
0.02 |
0.03 |
1342062 |
50.00% |
| ACU |
|
0.03 |
0.03 |
0.03 |
0.03 |
30000 |
50.00% |
| IVQ |
|
0.11 |
0.15 |
0.11 |
0.15 |
12400 |
50.00% |
| CRI |
|
0.07 |
0.07 |
0.07 |
0.07 |
265000 |
40.00% |
| BRY |
|
0.22 |
0.28 |
0.22 |
0.25 |
34000 |
38.89% |
| CEBI |
|
0.65 |
0.70 |
0.50 |
0.70 |
13500 |
37.25% |
| SKYG |
|
0.03 |
0.04 |
0.03 |
0.04 |
1053000 |
33.33% |
| REC |
|
0.03 |
0.04 |
0.03 |
0.04 |
741000 |
33.33% |
| PPX |
|
0.04 |
0.04 |
0.04 |
0.04 |
28000 |
33.33% |
| NXO |
|
0.04 |
0.04 |
0.04 |
0.04 |
103275 |
33.33% |
| KORE |
|
0.03 |
0.04 |
0.03 |
0.04 |
59000 |
33.33% |
| ISGI |
|
0.03 |
0.04 |
0.03 |
0.04 |
133000 |
33.33% |
| PPR |
|
0.03 |
0.04 |
0.03 |
0.04 |
347092 |
33.33% |
| NURS |
|
0.90 |
1.19 |
0.90 |
1.13 |
616110 |
26.97% |
| TGOL |
|
0.04 |
0.05 |
0.04 |
0.05 |
924000 |
25.00% |
| SRI |
|
0.04 |
0.05 |
0.04 |
0.05 |
52419 |
25.00% |
| RHC |
|
0.04 |
0.05 |
0.04 |
0.05 |
2048524 |
25.00% |
| NICN |
|
0.04 |
0.05 |
0.04 |
0.05 |
450925 |
25.00% |
| NBLC |
|
0.04 |
0.06 |
0.04 |
0.05 |
317885 |
25.00% |
| FAN |
|
0.21 |
0.27 |
0.21 |
0.25 |
2269255 |
25.00% |
| BARU |
|
0.04 |
0.05 |
0.04 |
0.05 |
2796225 |
25.00% |
| OWN |
|
0.06 |
0.06 |
0.06 |
0.06 |
36000 |
20.00% |
| BMR |
|
0.05 |
0.06 |
0.05 |
0.06 |
55000 |
20.00% |
| NBM |
|
0.75 |
0.88 |
0.75 |
0.85 |
674352 |
19.72% |
| Q |
|
0.13 |
0.14 |
0.13 |
0.14 |
25000 |
16.67% |
| GIT |
|
0.24 |
0.30 |
0.23 |
0.28 |
283219 |
16.67% |
| ESE |
|
0.07 |
0.07 |
0.07 |
0.07 |
34451 |
16.67% |
| GURU |
|
1.61 |
1.89 |
1.60 |
1.83 |
40625 |
16.56% |
| FREQ |
|
0.24 |
0.32 |
0.21 |
0.29 |
39000 |
16.00% |
| VQS |
|
0.20 |
0.22 |
0.20 |
0.22 |
28008 |
15.79% |
| YAY |
|
0.15 |
0.15 |
0.15 |
0.15 |
40689 |
15.38% |
| COSA |
|
0.21 |
0.23 |
0.21 |
0.23 |
38775 |
15.00% |
| STNG |
|
0.08 |
0.08 |
0.08 |
0.08 |
2200 |
14.29% |
| HC |
|
0.07 |
0.09 |
0.06 |
0.08 |
286619 |
14.29% |
| GAL |
|
0.07 |
0.08 |
0.07 |
0.08 |
23654 |
14.29% |
| CBIT |
|
0.07 |
0.08 |
0.07 |
0.08 |
50339 |
14.29% |
| IBAT |
|
0.33 |
0.33 |
0.33 |
0.33 |
830 |
13.79% |
| DRT |
|
0.97 |
1.09 |
0.97 |
1.08 |
253770 |
13.68% |
| GUS |
|
0.39 |
0.43 |
0.36 |
0.43 |
1165850 |
13.16% |
| WI |
|
0.42 |
0.45 |
0.41 |
0.45 |
228243 |
12.50% |
| WCU |
|
0.08 |
0.09 |
0.08 |
0.09 |
315100 |
12.50% |
| SWAN |
|
0.09 |
0.09 |
0.09 |
0.09 |
177999 |
12.50% |
| LVX |
|
0.09 |
0.09 |
0.09 |
0.09 |
31317 |
12.50% |
| NOW |
|
0.37 |
0.39 |
0.37 |
0.39 |
680000 |
11.43% |
| SURG |
|
0.09 |
0.10 |
0.09 |
0.10 |
207800 |
11.11% |
| CAM |
|
0.10 |
0.10 |
0.10 |
0.10 |
4000 |
11.11% |
| CLIC |
|
0.21 |
0.21 |
0.20 |
0.21 |
31500 |
10.53% |
| ECU |
|
0.49 |
0.54 |
0.49 |
0.54 |
22904 |
10.20% |
| BOGO |
|
0.64 |
0.67 |
0.62 |
0.65 |
25000 |
10.17% |
| TSG |
|
0.11 |
0.11 |
0.11 |
0.11 |
3000 |
10.00% |
| TCO |
|
0.11 |
0.11 |
0.11 |
0.11 |
3000 |
10.00% |
| SNV |
|
0.11 |
0.11 |
0.11 |
0.11 |
30000 |
10.00% |
| PJX |
|
0.09 |
0.11 |
0.09 |
0.11 |
68146 |
10.00% |
| MPH |
|
0.97 |
0.99 |
0.97 |
0.99 |
8876 |
10.00% |
| ENRG |
|
0.44 |
0.44 |
0.44 |
0.44 |
500 |
10.00% |
| AUUA |
|
0.11 |
0.11 |
0.11 |
0.11 |
41000 |
10.00% |
| AHR |
|
0.20 |
0.22 |
0.17 |
0.22 |
236543 |
10.00% |
| ORE |
|
0.60 |
0.66 |
0.60 |
0.66 |
2287534 |
10.00% |
| ELO |
|
0.84 |
0.89 |
0.82 |
0.89 |
107040 |
9.88% |
| MOO |
|
0.46 |
0.46 |
0.46 |
0.46 |
2000 |
9.52% |
| WNDR |
|
0.22 |
0.24 |
0.21 |
0.23 |
4562696 |
9.52% |
| HAN |
|
0.57 |
0.58 |
0.55 |
0.58 |
76120 |
9.43% |
| TUF |
|
0.11 |
0.12 |
0.11 |
0.12 |
187772 |
9.09% |
| SNM |
|
0.12 |
0.12 |
0.12 |
0.12 |
59219 |
9.09% |
| CYM |
|
0.12 |
0.12 |
0.12 |
0.12 |
1200 |
9.09% |
| AGET |
|
0.12 |
0.12 |
0.12 |
0.12 |
5000 |
9.09% |
| SVA |
|
0.23 |
0.24 |
0.22 |
0.24 |
241650 |
9.09% |
| GASX |
|
0.92 |
1.01 |
0.92 |
1.00 |
227409 |
8.70% |
| BTR |
|
0.23 |
0.25 |
0.23 |
0.25 |
87047 |
8.70% |
| CERT |
|
0.36 |
0.38 |
0.36 |
0.38 |
39666 |
8.57% |
| VUL |
|
0.13 |
0.13 |
0.13 |
0.13 |
5115 |
8.33% |
| ROAR |
|
0.13 |
0.13 |
0.13 |
0.13 |
2000 |
8.33% |
| KIDZ |
|
0.12 |
0.13 |
0.10 |
0.13 |
56400 |
8.33% |
| FLT |
|
0.12 |
0.13 |
0.12 |
0.13 |
421823 |
8.33% |
| FCLI |
|
0.26 |
0.26 |
0.26 |
0.26 |
1000 |
8.33% |
| AMT |
|
0.13 |
0.13 |
0.13 |
0.13 |
34000 |
8.33% |
| TTI |
|
0.67 |
0.68 |
0.67 |
0.68 |
2500 |
7.94% |
| NAR |
|
0.15 |
0.15 |
0.14 |
0.14 |
33500 |
7.69% |
| LCE |
|
0.26 |
0.30 |
0.26 |
0.28 |
113993 |
7.69% |
| DRY |
|
0.14 |
0.14 |
0.14 |
0.14 |
20200 |
7.69% |
| AXE |
|
0.14 |
0.14 |
0.14 |
0.14 |
7000 |
7.69% |
| CWL |
|
1.09 |
1.20 |
1.08 |
1.13 |
10599 |
7.62% |
| NCI |
|
1.08 |
1.15 |
1.06 |
1.15 |
89589 |
7.48% |
| CTZ |
|
1.08 |
1.15 |
1.08 |
1.15 |
2053 |
7.48% |
| AEP |
|
1.09 |
1.15 |
1.04 |
1.15 |
137916 |
7.48% |
| PLSR |
|
0.53 |
0.60 |
0.53 |
0.58 |
150576 |
7.41% |
| MSG |
|
0.41 |
0.44 |
0.41 |
0.44 |
1000 |
7.32% |
| ETL |
|
1.10 |
1.25 |
1.10 |
1.18 |
342360 |
7.27% |
| TBK |
|
0.30 |
0.30 |
0.30 |
0.30 |
1165 |
7.14% |
| KTO |
|
0.15 |
0.15 |
0.14 |
0.15 |
95378 |
7.14% |
| ECM |
|
0.15 |
0.16 |
0.15 |
0.15 |
48500 |
7.14% |
| CUSN |
|
0.15 |
0.15 |
0.15 |
0.15 |
127756 |
7.14% |
|
|
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
|
