TSX Penny Stocks

TSX penny stocks is a Canadian penny stock screener to find the top TSX penny stocks to trade. The TSX penny stocks under $1 list is updated daily to find the gainers and losers on the TSX market.

Last Update: Mar 28, 2023

Symbol	Chart	Open	High	Low	Close	Volume	Percent
WRX		0.24	0.30	0.24	0.30	117355	30.43%
AVCN		0.45	0.48	0.43	0.45	654520	18.42%
SGLD		0.18	0.20	0.18	0.20	10017	17.65%
AEG		0.44	0.50	0.44	0.48	5000	17.07%
WNDR		0.15	0.16	0.14	0.16	369255	14.29%
TLO		0.33	0.38	0.33	0.37	237051	12.12%
BYL		0.47	0.50	0.47	0.50	237698	11.11%
VQS		0.42	0.43	0.39	0.43	8479	10.26%
OREA		0.11	0.11	0.11	0.11	63100	10.00%
DRDR		0.43	0.51	0.40	0.50	6000	8.70%
LGD		0.56	0.63	0.56	0.63	137981	8.62%
CCM		0.25	0.26	0.25	0.26	134500	8.33%
PPR		0.13	0.14	0.13	0.14	58590	7.69%
SPG		0.52	0.56	0.52	0.56	3129	7.69%
TMD		0.15	0.15	0.14	0.15	25278	7.14%
AUMN		0.30	0.30	0.28	0.30	7257	7.14%
AR		0.56	0.63	0.56	0.62	3997437	6.90%
BRY		0.60	0.62	0.60	0.62	18402	6.90%
DSV		1.16	1.30	1.16	1.26	424040	6.78%
WM		0.16	0.16	0.15	0.16	789200	6.67%
PEA		0.52	0.57	0.50	0.55	446068	5.77%
MGA		0.17	0.19	0.17	0.19	64192	5.56%
NUMI		0.19	0.19	0.18	0.19	113358	5.56%
LAM		0.38	0.41	0.38	0.40	86009	5.26%
ORV		0.21	0.21	0.21	0.21	68915	5.00%
DRT		0.66	0.66	0.64	0.64	27911	4.92%
FSY		0.41	0.43	0.41	0.43	176583	4.88%
NGD		1.45	1.53	1.43	1.52	1608475	4.83%
HBP		0.22	0.22	0.22	0.22	12000	4.76%
FVL		0.42	0.44	0.42	0.44	22000	4.76%
PMT		0.63	0.66	0.63	0.66	17900	4.76%
ASM		1.06	1.13	1.06	1.13	82088	4.63%
TLG		0.65	0.68	0.65	0.68	101175	4.62%
PRQ		1.78	1.85	1.78	1.85	9518	4.52%
G		1.40	1.42	1.31	1.41	161665	4.44%
ARA		0.45	0.48	0.45	0.48	12805	4.35%
MDNA		0.72	0.75	0.70	0.75	8500	4.17%
GXE		0.97	1.01	0.97	1.01	960729	4.12%
CET		1.00	1.02	0.99	1.02	176919	4.08%
S		0.50	0.53	0.50	0.52	499639	4.00%
CXB		1.27	1.32	1.25	1.32	765578	3.94%
GTE		1.08	1.12	1.07	1.11	742468	3.74%
SOLG		0.28	0.28	0.28	0.28	226827	3.70%
ATE		0.58	0.63	0.58	0.60	89003	3.45%
QTRH		1.48	1.52	1.45	1.51	95368	3.42%
FCU		0.62	0.63	0.61	0.63	822216	3.28%
NDM		0.31	0.32	0.31	0.32	66161	3.23%
ETG		1.28	1.35	1.28	1.32	18365	3.13%
TMQ		0.72	0.72	0.72	0.72	1222	2.86%
ITH		0.71	0.75	0.71	0.73	14891	2.82%
XTRA		0.71	0.79	0.71	0.74	88205	2.78%
PTM		1.89	1.96	1.89	1.94	14550	2.65%
MVP		1.20	1.23	1.20	1.23	4200	2.50%
ORE		1.29	1.32	1.28	1.30	128040	2.36%
NHK		0.45	0.45	0.44	0.44	25262	2.33%
MOZ		0.88	0.91	0.87	0.89	967723	2.30%
APS		0.85	0.91	0.84	0.90	21099	2.27%
AKU		1.05	1.05	1.00	1.04	10670	1.96%
GENM		0.59	0.59	0.57	0.57	91099	1.79%
USA		0.60	0.61	0.59	0.60	161861	1.69%
URE		1.28	1.28	1.23	1.24	31961	1.64%
TAL		0.63	0.65	0.63	0.63	944187	1.61%
MDP		1.28	1.30	1.28	1.28	26501	1.59%
CWL		1.32	1.34	1.32	1.34	4150	1.52%
IMV		0.71	0.71	0.67	0.68	3500	1.49%
DML		1.36	1.39	1.35	1.38	1029070	1.47%
GCL		0.75	0.75	0.73	0.75	45054	1.35%
CFF		1.50	1.50	1.50	1.50	825	1.35%
GAU		0.78	0.78	0.76	0.77	5600	1.32%
FDY		0.79	0.80	0.78	0.79	116002	1.28%
OGD		0.83	0.83	0.82	0.83	84500	1.22%
PSD		1.67	1.73	1.67	1.69	7627	1.20%
TAIG		1.81	1.85	1.58	1.68	41097	1.20%
YGR		1.80	1.85	1.77	1.83	358907	1.10%
SLR		0.93	0.94	0.93	0.94	7500	1.08%
MCB		1.30	1.30	1.29	1.30	33773	0.78%
ARG		1.63	1.68	1.63	1.64	234098	0.61%
ASCU		1.87	1.88	1.84	1.85	40415	0.54%
XAU		1.90	1.92	1.87	1.92	53300	0.52%