TSX Penny Stocks
TSX penny stocks is a Canadian penny stock screener to find the top TSX penny stocks to trade. The TSX penny stocks under $1 list is updated daily to find the gainers and losers on the TSX market.
Last Update: Jun 17, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
ARH |
 |
0.26 |
0.35 |
0.25 |
0.34 |
427303 |
36.00% |
PEI |
 |
0.04 |
0.04 |
0.04 |
0.04 |
55000 |
33.33% |
FSY |
 |
0.61 |
0.78 |
0.60 |
0.76 |
833830 |
26.67% |
NHHH |
 |
0.04 |
0.05 |
0.04 |
0.05 |
253000 |
25.00% |
AAN |
 |
0.22 |
0.23 |
0.22 |
0.23 |
31600 |
21.05% |
EGLX |
 |
0.05 |
0.06 |
0.05 |
0.06 |
26113 |
20.00% |
NUG |
 |
0.06 |
0.07 |
0.05 |
0.07 |
198626 |
16.67% |
IB |
 |
0.06 |
0.07 |
0.06 |
0.07 |
23000 |
16.67% |
EAM |
 |
0.13 |
0.17 |
0.13 |
0.14 |
50500 |
16.67% |
SVRS |
 |
0.14 |
0.15 |
0.14 |
0.15 |
2826391 |
15.38% |
RBZ |
 |
0.15 |
0.15 |
0.15 |
0.15 |
1000 |
15.38% |
OCI |
 |
0.07 |
0.08 |
0.07 |
0.08 |
12000 |
14.29% |
PESO |
 |
0.15 |
0.16 |
0.15 |
0.16 |
440045 |
14.29% |
TAO |
 |
0.16 |
0.17 |
0.16 |
0.17 |
280519 |
13.33% |
KRN |
 |
0.17 |
0.17 |
0.17 |
0.17 |
13800 |
13.33% |
SMN |
 |
0.08 |
0.09 |
0.08 |
0.09 |
251700 |
12.50% |
AZT |
 |
0.25 |
0.28 |
0.25 |
0.28 |
475410 |
12.00% |
ELE |
 |
1.64 |
1.85 |
1.63 |
1.82 |
436679 |
11.66% |
ESK |
 |
0.37 |
0.40 |
0.37 |
0.39 |
129485 |
11.43% |
FYL |
 |
0.09 |
0.10 |
0.09 |
0.10 |
71221 |
11.11% |
MYID |
 |
0.09 |
0.10 |
0.09 |
0.10 |
311000 |
11.11% |
PX |
 |
0.10 |
0.10 |
0.10 |
0.10 |
5030 |
11.11% |
SNG |
 |
0.10 |
0.10 |
0.10 |
0.10 |
20000 |
11.11% |
AAG |
 |
0.69 |
0.75 |
0.69 |
0.74 |
478347 |
10.45% |
NVO |
 |
0.11 |
0.11 |
0.10 |
0.11 |
50100 |
10.00% |
MATE |
 |
0.11 |
0.11 |
0.11 |
0.11 |
38500 |
10.00% |
NPK |
 |
0.49 |
0.55 |
0.49 |
0.55 |
168342 |
10.00% |
RSS |
 |
0.32 |
0.34 |
0.31 |
0.34 |
15400 |
9.68% |
CAPT |
 |
0.90 |
0.96 |
0.90 |
0.94 |
43611 |
9.30% |
GPM |
 |
0.11 |
0.12 |
0.11 |
0.12 |
7000 |
9.09% |
DLTA |
 |
0.12 |
0.12 |
0.11 |
0.12 |
268000 |
9.09% |
INIK |
 |
0.12 |
0.12 |
0.12 |
0.12 |
36500 |
9.09% |
MAE |
 |
1.10 |
1.10 |
1.05 |
1.08 |
41574 |
9.09% |
TSND |
 |
0.34 |
0.38 |
0.34 |
0.37 |
206191 |
8.82% |
PINK |
 |
0.24 |
0.26 |
0.24 |
0.25 |
98999 |
8.70% |
OCG |
 |
0.24 |
0.26 |
0.24 |
0.25 |
1477644 |
8.70% |
MNLX |
 |
0.38 |
0.38 |
0.38 |
0.38 |
800 |
8.57% |
EAGR |
 |
0.46 |
0.52 |
0.46 |
0.51 |
227943 |
8.51% |
QCX |
 |
0.11 |
0.13 |
0.11 |
0.13 |
49200 |
8.33% |
VUL |
 |
0.12 |
0.13 |
0.12 |
0.13 |
4500 |
8.33% |
EPL |
 |
0.13 |
0.13 |
0.13 |
0.13 |
27500 |
8.33% |
GVC |
 |
0.13 |
0.14 |
0.13 |
0.13 |
13500 |
8.33% |
CCEC |
 |
0.60 |
0.65 |
0.60 |
0.65 |
18900 |
8.33% |
BILD |
 |
1.20 |
1.30 |
1.15 |
1.30 |
93800 |
8.33% |
AGA |
 |
0.88 |
0.95 |
0.88 |
0.93 |
222669 |
8.14% |
SCZ |
 |
1.03 |
1.07 |
1.00 |
1.07 |
945378 |
8.08% |
CWEB |
 |
0.13 |
0.14 |
0.13 |
0.14 |
22511 |
7.69% |
GSTM |
 |
0.13 |
0.14 |
0.13 |
0.14 |
46004 |
7.69% |
FO |
 |
0.14 |
0.14 |
0.14 |
0.14 |
554100 |
7.69% |
MGG |
 |
0.26 |
0.28 |
0.26 |
0.28 |
502462 |
7.69% |
GSVR |
 |
0.27 |
0.28 |
0.26 |
0.28 |
1419340 |
7.69% |
RLYG |
 |
0.27 |
0.28 |
0.27 |
0.28 |
2000 |
7.69% |
PNTR |
 |
0.55 |
0.57 |
0.50 |
0.57 |
296142 |
7.55% |
TI |
 |
0.56 |
0.58 |
0.56 |
0.58 |
17630 |
7.41% |
GX |
 |
0.13 |
0.15 |
0.13 |
0.15 |
41237 |
7.14% |
VG |
 |
0.14 |
0.15 |
0.14 |
0.15 |
22000 |
7.14% |
CUSN |
 |
0.14 |
0.15 |
0.14 |
0.15 |
24500 |
7.14% |
OPW |
 |
0.15 |
0.15 |
0.15 |
0.15 |
190962 |
7.14% |
PHNM |
 |
0.28 |
0.30 |
0.28 |
0.30 |
40892 |
7.14% |
OPT |
 |
1.64 |
2.06 |
1.64 |
1.82 |
6525 |
7.06% |
DLP |
 |
0.30 |
0.31 |
0.30 |
0.31 |
101499 |
6.90% |
LTC |
 |
0.92 |
0.97 |
0.92 |
0.96 |
51601 |
6.67% |
GQC |
 |
0.78 |
0.83 |
0.77 |
0.83 |
408055 |
6.41% |
TMQ |
 |
1.72 |
1.84 |
1.72 |
1.84 |
25386 |
6.36% |
PNE |
 |
0.63 |
0.68 |
0.63 |
0.67 |
291387 |
6.35% |
CAM |
 |
0.17 |
0.17 |
0.16 |
0.17 |
118000 |
6.25% |
DEX |
 |
0.33 |
0.34 |
0.33 |
0.34 |
36500 |
6.25% |
MGRO |
 |
0.90 |
0.90 |
0.88 |
0.89 |
6500 |
5.95% |
AMX |
 |
1.43 |
1.51 |
1.42 |
1.49 |
112525 |
5.67% |
SNM |
 |
0.18 |
0.20 |
0.18 |
0.19 |
67632 |
5.56% |
TTZ |
 |
0.20 |
0.20 |
0.19 |
0.20 |
29270 |
5.26% |
HWO |
 |
0.83 |
0.88 |
0.82 |
0.82 |
61600 |
5.13% |
CGNT |
 |
0.19 |
0.21 |
0.19 |
0.21 |
81200 |
5.00% |
VQS |
 |
0.21 |
0.22 |
0.21 |
0.21 |
5825 |
5.00% |
BRC |
 |
0.40 |
0.42 |
0.40 |
0.42 |
1438542 |
5.00% |
KDK |
 |
0.63 |
0.68 |
0.62 |
0.65 |
83504 |
4.84% |
ROAR |
 |
0.22 |
0.23 |
0.21 |
0.23 |
99925 |
4.55% |
VM |
 |
0.22 |
0.25 |
0.22 |
0.23 |
339691 |
4.55% |
NRX |
 |
0.67 |
0.70 |
0.66 |
0.69 |
69101 |
4.55% |
AUMB |
 |
0.23 |
0.24 |
0.21 |
0.24 |
2034276 |
4.35% |
MOG |
 |
0.24 |
0.24 |
0.23 |
0.24 |
349585 |
4.35% |
SEI |
 |
0.72 |
0.74 |
0.72 |
0.73 |
166627 |
4.29% |
LBNK |
 |
0.25 |
0.25 |
0.25 |
0.25 |
1100 |
4.17% |
IVX |
 |
0.77 |
0.77 |
0.77 |
0.77 |
2000 |
4.05% |
AGX |
 |
0.25 |
0.27 |
0.25 |
0.26 |
632020 |
4.00% |
PTEC |
 |
0.26 |
0.26 |
0.26 |
0.26 |
18000 |
4.00% |
SM |
 |
0.75 |
0.81 |
0.75 |
0.78 |
182765 |
4.00% |
AU |
 |
0.78 |
0.79 |
0.77 |
0.79 |
35500 |
3.95% |
WGO |
 |
0.27 |
0.27 |
0.27 |
0.27 |
37175 |
3.85% |
RIWI |
 |
0.54 |
0.56 |
0.54 |
0.56 |
3500 |
3.70% |
TECT |
 |
0.80 |
0.86 |
0.80 |
0.86 |
15077 |
3.61% |
AE |
 |
0.56 |
0.59 |
0.56 |
0.58 |
375726 |
3.57% |
SKRR |
 |
0.29 |
0.31 |
0.29 |
0.30 |
6545 |
3.45% |
OGD |
 |
1.51 |
1.55 |
1.47 |
1.54 |
139233 |
3.36% |
CEMX |
 |
0.31 |
0.31 |
0.30 |
0.31 |
38500 |
3.33% |
FRED |
 |
0.62 |
0.64 |
0.62 |
0.62 |
47250 |
3.33% |
LITH |
 |
0.60 |
0.63 |
0.60 |
0.63 |
93300 |
3.28% |
RAMP |
 |
1.22 |
1.30 |
1.22 |
1.27 |
98361 |
3.25% |
HLU |
 |
0.32 |
0.32 |
0.32 |
0.32 |
128205 |
3.23% |
NAU |
 |
0.33 |
0.33 |
0.32 |
0.33 |
148700 |
3.13% |
|
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


|