TSX Penny Stocks

TSX penny stocks is a Canadian penny stock screener to find the top TSX penny stocks to trade. The TSX penny stocks under $1 list is updated daily to find the gainers and losers on the TSX market.
Last Update: Mar 28, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
WRX |
 |
0.24 |
0.30 |
0.24 |
0.30 |
117355 |
30.43% |
AVCN |
 |
0.45 |
0.48 |
0.43 |
0.45 |
654520 |
18.42% |
SGLD |
 |
0.18 |
0.20 |
0.18 |
0.20 |
10017 |
17.65% |
AEG |
 |
0.44 |
0.50 |
0.44 |
0.48 |
5000 |
17.07% |
WNDR |
 |
0.15 |
0.16 |
0.14 |
0.16 |
369255 |
14.29% |
TLO |
 |
0.33 |
0.38 |
0.33 |
0.37 |
237051 |
12.12% |
BYL |
 |
0.47 |
0.50 |
0.47 |
0.50 |
237698 |
11.11% |
VQS |
 |
0.42 |
0.43 |
0.39 |
0.43 |
8479 |
10.26% |
OREA |
 |
0.11 |
0.11 |
0.11 |
0.11 |
63100 |
10.00% |
DRDR |
 |
0.43 |
0.51 |
0.40 |
0.50 |
6000 |
8.70% |
LGD |
 |
0.56 |
0.63 |
0.56 |
0.63 |
137981 |
8.62% |
CCM |
 |
0.25 |
0.26 |
0.25 |
0.26 |
134500 |
8.33% |
PPR |
 |
0.13 |
0.14 |
0.13 |
0.14 |
58590 |
7.69% |
SPG |
 |
0.52 |
0.56 |
0.52 |
0.56 |
3129 |
7.69% |
TMD |
 |
0.15 |
0.15 |
0.14 |
0.15 |
25278 |
7.14% |
AUMN |
 |
0.30 |
0.30 |
0.28 |
0.30 |
7257 |
7.14% |
AR |
 |
0.56 |
0.63 |
0.56 |
0.62 |
3997437 |
6.90% |
BRY |
 |
0.60 |
0.62 |
0.60 |
0.62 |
18402 |
6.90% |
DSV |
 |
1.16 |
1.30 |
1.16 |
1.26 |
424040 |
6.78% |
WM |
 |
0.16 |
0.16 |
0.15 |
0.16 |
789200 |
6.67% |
PEA |
 |
0.52 |
0.57 |
0.50 |
0.55 |
446068 |
5.77% |
MGA |
 |
0.17 |
0.19 |
0.17 |
0.19 |
64192 |
5.56% |
NUMI |
 |
0.19 |
0.19 |
0.18 |
0.19 |
113358 |
5.56% |
LAM |
 |
0.38 |
0.41 |
0.38 |
0.40 |
86009 |
5.26% |
ORV |
 |
0.21 |
0.21 |
0.21 |
0.21 |
68915 |
5.00% |
DRT |
 |
0.66 |
0.66 |
0.64 |
0.64 |
27911 |
4.92% |
FSY |
 |
0.41 |
0.43 |
0.41 |
0.43 |
176583 |
4.88% |
NGD |
 |
1.45 |
1.53 |
1.43 |
1.52 |
1608475 |
4.83% |
HBP |
 |
0.22 |
0.22 |
0.22 |
0.22 |
12000 |
4.76% |
FVL |
 |
0.42 |
0.44 |
0.42 |
0.44 |
22000 |
4.76% |
PMT |
 |
0.63 |
0.66 |
0.63 |
0.66 |
17900 |
4.76% |
ASM |
 |
1.06 |
1.13 |
1.06 |
1.13 |
82088 |
4.63% |
TLG |
 |
0.65 |
0.68 |
0.65 |
0.68 |
101175 |
4.62% |
PRQ |
 |
1.78 |
1.85 |
1.78 |
1.85 |
9518 |
4.52% |
G |
 |
1.40 |
1.42 |
1.31 |
1.41 |
161665 |
4.44% |
ARA |
 |
0.45 |
0.48 |
0.45 |
0.48 |
12805 |
4.35% |
MDNA |
 |
0.72 |
0.75 |
0.70 |
0.75 |
8500 |
4.17% |
GXE |
 |
0.97 |
1.01 |
0.97 |
1.01 |
960729 |
4.12% |
CET |
 |
1.00 |
1.02 |
0.99 |
1.02 |
176919 |
4.08% |
S |
 |
0.50 |
0.53 |
0.50 |
0.52 |
499639 |
4.00% |
CXB |
 |
1.27 |
1.32 |
1.25 |
1.32 |
765578 |
3.94% |
GTE |
 |
1.08 |
1.12 |
1.07 |
1.11 |
742468 |
3.74% |
SOLG |
 |
0.28 |
0.28 |
0.28 |
0.28 |
226827 |
3.70% |
ATE |
 |
0.58 |
0.63 |
0.58 |
0.60 |
89003 |
3.45% |
QTRH |
 |
1.48 |
1.52 |
1.45 |
1.51 |
95368 |
3.42% |
FCU |
 |
0.62 |
0.63 |
0.61 |
0.63 |
822216 |
3.28% |
NDM |
 |
0.31 |
0.32 |
0.31 |
0.32 |
66161 |
3.23% |
ETG |
 |
1.28 |
1.35 |
1.28 |
1.32 |
18365 |
3.13% |
TMQ |
 |
0.72 |
0.72 |
0.72 |
0.72 |
1222 |
2.86% |
ITH |
 |
0.71 |
0.75 |
0.71 |
0.73 |
14891 |
2.82% |
XTRA |
 |
0.71 |
0.79 |
0.71 |
0.74 |
88205 |
2.78% |
PTM |
 |
1.89 |
1.96 |
1.89 |
1.94 |
14550 |
2.65% |
MVP |
 |
1.20 |
1.23 |
1.20 |
1.23 |
4200 |
2.50% |
ORE |
 |
1.29 |
1.32 |
1.28 |
1.30 |
128040 |
2.36% |
NHK |
 |
0.45 |
0.45 |
0.44 |
0.44 |
25262 |
2.33% |
MOZ |
 |
0.88 |
0.91 |
0.87 |
0.89 |
967723 |
2.30% |
APS |
 |
0.85 |
0.91 |
0.84 |
0.90 |
21099 |
2.27% |
AKU |
 |
1.05 |
1.05 |
1.00 |
1.04 |
10670 |
1.96% |
GENM |
 |
0.59 |
0.59 |
0.57 |
0.57 |
91099 |
1.79% |
USA |
 |
0.60 |
0.61 |
0.59 |
0.60 |
161861 |
1.69% |
URE |
 |
1.28 |
1.28 |
1.23 |
1.24 |
31961 |
1.64% |
TAL |
 |
0.63 |
0.65 |
0.63 |
0.63 |
944187 |
1.61% |
MDP |
 |
1.28 |
1.30 |
1.28 |
1.28 |
26501 |
1.59% |
CWL |
 |
1.32 |
1.34 |
1.32 |
1.34 |
4150 |
1.52% |
IMV |
 |
0.71 |
0.71 |
0.67 |
0.68 |
3500 |
1.49% |
DML |
 |
1.36 |
1.39 |
1.35 |
1.38 |
1029070 |
1.47% |
GCL |
 |
0.75 |
0.75 |
0.73 |
0.75 |
45054 |
1.35% |
CFF |
 |
1.50 |
1.50 |
1.50 |
1.50 |
825 |
1.35% |
GAU |
 |
0.78 |
0.78 |
0.76 |
0.77 |
5600 |
1.32% |
FDY |
 |
0.79 |
0.80 |
0.78 |
0.79 |
116002 |
1.28% |
OGD |
 |
0.83 |
0.83 |
0.82 |
0.83 |
84500 |
1.22% |
PSD |
 |
1.67 |
1.73 |
1.67 |
1.69 |
7627 |
1.20% |
TAIG |
 |
1.81 |
1.85 |
1.58 |
1.68 |
41097 |
1.20% |
YGR |
 |
1.80 |
1.85 |
1.77 |
1.83 |
358907 |
1.10% |
SLR |
 |
0.93 |
0.94 |
0.93 |
0.94 |
7500 |
1.08% |
MCB |
 |
1.30 |
1.30 |
1.29 |
1.30 |
33773 |
0.78% |
ARG |
 |
1.63 |
1.68 |
1.63 |
1.64 |
234098 |
0.61% |
ASCU |
 |
1.87 |
1.88 |
1.84 |
1.85 |
40415 |
0.54% |
XAU |
 |
1.90 |
1.92 |
1.87 |
1.92 |
53300 |
0.52% |
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

|