TSX Penny Stocks

TSX penny stocks is a Canadian penny stock screener to find the top TSX penny stocks to trade. The TSX penny stocks under $1 list is updated daily to find the gainers and losers on the TSX market.

Last Update: Oct 04, 2023

Symbol	Chart	Open	High	Low	Close	Volume	Percent
NCP		0.03	0.03	0.03	0.03	1000	50.00%
HZM		0.38	0.50	0.38	0.47	507960	38.24%
CDR		1.00	1.16	1.00	1.16	102636	18.37%
MSV		0.16	0.17	0.16	0.17	3379	13.33%
GMTN		0.08	0.09	0.08	0.09	117001	12.50%
DIAM		0.09	0.09	0.09	0.09	6000	12.50%
IVQ		0.41	0.48	0.41	0.46	23527	12.20%
WEED		0.95	1.07	0.91	1.04	9263131	11.83%
LN		0.26	0.29	0.26	0.29	53200	11.54%
WLLW		0.08	0.10	0.08	0.10	154500	11.11%
NPK		1.46	1.66	1.46	1.62	87708	10.96%
ERD		0.29	0.31	0.29	0.31	101000	10.71%
LSPK		0.44	0.44	0.44	0.44	600	10.00%
SVA		0.74	0.82	0.74	0.81	144204	9.46%
GURU		1.59	1.75	1.59	1.75	69733	9.38%
ELEF		0.26	0.28	0.26	0.28	11100	7.69%
TMD		0.14	0.15	0.14	0.15	35185	7.14%
PYR		0.59	0.60	0.57	0.60	72838	7.14%
OPS		1.75	1.85	1.75	1.85	50717	6.94%
GENM		0.35	0.35	0.32	0.32	23491	6.67%
GFP		0.98	1.03	0.97	1.03	40966	6.19%
LPEN		0.18	0.21	0.18	0.18	31830	5.88%
MPVD		0.36	0.37	0.36	0.37	402970	5.71%
SLR		0.75	0.78	0.75	0.77	8000	5.48%
ACB		0.76	0.79	0.74	0.77	1748550	5.48%
SMT		0.39	0.39	0.39	0.39	2000	5.41%
GRN		0.19	0.20	0.19	0.20	42600	5.26%
EGLX		0.43	0.44	0.41	0.44	113425	4.76%
AII		0.47	0.49	0.47	0.49	15500	4.26%
TLO		0.25	0.26	0.25	0.26	96815	4.00%
GXE		0.83	0.87	0.81	0.87	1709159	3.57%
MBX		0.29	0.30	0.29	0.30	2000	3.45%
MGA		0.32	0.32	0.30	0.32	543527	3.23%
HTL		1.34	1.34	1.34	1.34	100	3.08%
CRDL		1.08	1.10	1.08	1.09	6593	2.83%
ATCU		0.38	0.39	0.37	0.39	15300	2.63%
GGD		1.17	1.19	1.13	1.19	293021	2.59%
MDNA		0.38	0.40	0.38	0.40	3100	2.56%
GAU		0.77	0.81	0.77	0.80	2600	2.56%
WEF		0.80	0.82	0.80	0.82	72882	2.50%
BRMI		1.75	1.75	1.75	1.75	2500	2.34%
EAGR		0.46	0.46	0.46	0.46	6619	2.22%
SPG		0.47	0.47	0.45	0.46	3504	2.22%
USA		0.47	0.48	0.46	0.47	11643	2.17%
CRRX		1.86	1.91	1.86	1.90	18755	2.15%
IMP		0.49	0.49	0.49	0.49	500	2.08%
TXP		0.97	0.99	0.94	0.99	136306	2.06%
DRT		0.50	0.52	0.49	0.50	34000	2.04%
TNX		0.50	0.51	0.49	0.51	28800	2.00%
TAIG		1.20	1.26	1.20	1.26	3936	1.61%
NEXT		1.28	1.29	1.24	1.26	16519	1.61%
EXRO		1.93	1.99	1.93	1.99	93419	1.53%
DSV		0.68	0.68	0.64	0.67	403823	1.52%
QTRH		1.40	1.41	1.39	1.41	22572	1.44%
GRID		0.76	0.76	0.76	0.76	3000	1.33%
GMX		0.78	0.78	0.77	0.77	4500	1.32%
ASCU		1.53	1.55	1.53	1.55	27350	1.31%
CWL		0.81	0.81	0.81	0.81	1000	1.25%
CFF		0.82	0.83	0.82	0.83	2042	1.22%
ILLM		1.67	1.67	1.61	1.67	58138	1.21%
AUMN		0.85	0.85	0.85	0.85	500	1.19%
ELO		1.72	1.74	1.70	1.71	29195	1.18%
PIPE		1.92	1.94	1.86	1.94	608287	1.04%
GCL		1.09	1.11	1.07	1.07	11900	0.94%
BITF		1.37	1.38	1.30	1.36	927656	0.74%