TSX Penny Stocks

TSX penny stocks is a Canadian penny stock screener to find the top TSX penny stocks to trade. The TSX penny stocks under $1 list is updated daily to find the gainers and losers on the TSX market.

Last Update: Sep 18, 2024

Symbol	Chart	Open	High	Low	Close	Volume	Percent
SMC		0.01	0.02	0.01	0.02	476000	100.00%
CRWN		1.05	1.38	1.05	1.38	5750	38.00%
NUMI		0.04	0.04	0.04	0.04	89399	33.33%
NCP		1.05	1.14	0.99	1.05	10470	14.13%
GRC		0.09	0.09	0.09	0.09	4500	12.50%
IAU		1.52	1.67	1.48	1.60	2923262	9.59%
BCT		0.72	0.74	0.67	0.71	36852	9.23%
DSV		0.67	0.75	0.67	0.74	646650	8.82%
MPVD		0.13	0.14	0.13	0.14	105500	7.69%
AVNT		1.10	1.17	1.10	1.17	2310	7.34%
SBI		1.59	1.70	1.56	1.70	33200	6.92%
FF		0.15	0.16	0.15	0.16	2029600	6.67%
WNDR		0.16	0.16	0.16	0.16	257213	6.67%
LSPK		0.47	0.49	0.46	0.49	5000	6.52%
CCM		0.33	0.34	0.33	0.34	132471	6.25%
USA		0.35	0.38	0.35	0.37	209954	5.71%
ITH		0.74	0.74	0.74	0.74	505	5.71%
CWEB		0.19	0.20	0.19	0.20	15200	5.26%
FCU		0.85	0.86	0.83	0.85	7686078	4.94%
E		1.76	1.85	1.72	1.82	220402	4.60%
GTWO		1.75	1.95	1.75	1.83	243752	4.57%
LAM		0.45	0.46	0.44	0.46	840371	4.55%
VGZ		0.95	0.97	0.93	0.97	5138	4.30%
GFP		0.53	0.53	0.49	0.52	35300	4.00%
ILLM		1.63	1.67	1.63	1.66	194513	3.75%
MGA		0.27	0.29	0.27	0.28	684356	3.70%
FOOD		0.28	0.28	0.28	0.28	2152	3.70%
FSY		0.54	0.58	0.53	0.56	319986	3.70%
OGD		0.56	0.56	0.56	0.56	10000	3.70%
ELO		0.96	0.96	0.88	0.94	104647	3.30%
MBX		0.35	0.35	0.35	0.35	21001	2.94%
ALYA		1.80	1.84	1.78	1.80	30747	2.86%
XTG		1.42	1.45	1.42	1.45	11799	2.84%
DRT		0.72	0.73	0.70	0.73	17287	2.82%
NANO		0.73	0.75	0.72	0.75	79710	2.74%
QTRH		1.54	1.57	1.52	1.54	316984	2.67%
TLG		0.38	0.39	0.38	0.39	49511	2.63%
ORV		0.40	0.41	0.40	0.40	63298	2.56%
STLR		1.20	1.23	1.17	1.20	153250	2.56%
URE		1.56	1.65	1.53	1.60	59439	2.56%
ETG		1.60	1.63	1.59	1.63	59000	2.52%
WRN		1.59	1.66	1.59	1.65	105847	2.48%
IMP		0.82	0.83	0.81	0.83	26475	2.47%
AEG		0.41	0.42	0.41	0.42	48625	2.44%
COPR		0.43	0.45	0.43	0.44	139544	2.33%
ELEF		0.45	0.45	0.44	0.44	70350	2.33%
WEF		0.47	0.49	0.46	0.48	695311	2.13%
PNE		0.95	0.97	0.93	0.97	139131	2.11%
ERD		0.48	0.50	0.47	0.50	346479	2.04%
ARA		0.51	0.51	0.51	0.51	3001	2.00%
QRC		0.73	0.73	0.72	0.72	2500	1.41%
ORE		0.75	0.75	0.74	0.75	122111	1.35%
ASCU		1.48	1.52	1.47	1.50	62250	1.35%
PRYM		1.57	1.67	1.47	1.57	272341	1.29%
CFX		0.93	0.93	0.93	0.93	1019	1.09%
BRMI		0.93	0.94	0.92	0.94	49400	1.08%
SLR		1.03	1.03	1.03	1.03	100	0.98%
ECOR		1.21	1.23	1.21	1.22	4300	0.83%
GLO		1.33	1.40	1.31	1.35	577725	0.75%
ARG		1.60	1.65	1.60	1.61	337733	0.63%
MOGO		1.65	1.72	1.64	1.66	48005	0.61%