TSX Penny Stocks

TSX penny stocks is a Canadian penny stock screener to find the top TSX penny stocks to trade. The TSX penny stocks under $1 list is updated daily to find the gainers and losers on the TSX market.
Last Update: Oct 04, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
NCP |
 |
0.03 |
0.03 |
0.03 |
0.03 |
1000 |
50.00% |
HZM |
 |
0.38 |
0.50 |
0.38 |
0.47 |
507960 |
38.24% |
CDR |
 |
1.00 |
1.16 |
1.00 |
1.16 |
102636 |
18.37% |
MSV |
 |
0.16 |
0.17 |
0.16 |
0.17 |
3379 |
13.33% |
GMTN |
 |
0.08 |
0.09 |
0.08 |
0.09 |
117001 |
12.50% |
DIAM |
 |
0.09 |
0.09 |
0.09 |
0.09 |
6000 |
12.50% |
IVQ |
 |
0.41 |
0.48 |
0.41 |
0.46 |
23527 |
12.20% |
WEED |
 |
0.95 |
1.07 |
0.91 |
1.04 |
9263131 |
11.83% |
LN |
 |
0.26 |
0.29 |
0.26 |
0.29 |
53200 |
11.54% |
WLLW |
 |
0.08 |
0.10 |
0.08 |
0.10 |
154500 |
11.11% |
NPK |
 |
1.46 |
1.66 |
1.46 |
1.62 |
87708 |
10.96% |
ERD |
 |
0.29 |
0.31 |
0.29 |
0.31 |
101000 |
10.71% |
LSPK |
 |
0.44 |
0.44 |
0.44 |
0.44 |
600 |
10.00% |
SVA |
 |
0.74 |
0.82 |
0.74 |
0.81 |
144204 |
9.46% |
GURU |
 |
1.59 |
1.75 |
1.59 |
1.75 |
69733 |
9.38% |
ELEF |
 |
0.26 |
0.28 |
0.26 |
0.28 |
11100 |
7.69% |
TMD |
 |
0.14 |
0.15 |
0.14 |
0.15 |
35185 |
7.14% |
PYR |
 |
0.59 |
0.60 |
0.57 |
0.60 |
72838 |
7.14% |
OPS |
 |
1.75 |
1.85 |
1.75 |
1.85 |
50717 |
6.94% |
GENM |
 |
0.35 |
0.35 |
0.32 |
0.32 |
23491 |
6.67% |
GFP |
 |
0.98 |
1.03 |
0.97 |
1.03 |
40966 |
6.19% |
LPEN |
 |
0.18 |
0.21 |
0.18 |
0.18 |
31830 |
5.88% |
MPVD |
 |
0.36 |
0.37 |
0.36 |
0.37 |
402970 |
5.71% |
SLR |
 |
0.75 |
0.78 |
0.75 |
0.77 |
8000 |
5.48% |
ACB |
 |
0.76 |
0.79 |
0.74 |
0.77 |
1748550 |
5.48% |
SMT |
 |
0.39 |
0.39 |
0.39 |
0.39 |
2000 |
5.41% |
GRN |
 |
0.19 |
0.20 |
0.19 |
0.20 |
42600 |
5.26% |
EGLX |
 |
0.43 |
0.44 |
0.41 |
0.44 |
113425 |
4.76% |
AII |
 |
0.47 |
0.49 |
0.47 |
0.49 |
15500 |
4.26% |
TLO |
 |
0.25 |
0.26 |
0.25 |
0.26 |
96815 |
4.00% |
GXE |
 |
0.83 |
0.87 |
0.81 |
0.87 |
1709159 |
3.57% |
MBX |
 |
0.29 |
0.30 |
0.29 |
0.30 |
2000 |
3.45% |
MGA |
 |
0.32 |
0.32 |
0.30 |
0.32 |
543527 |
3.23% |
HTL |
 |
1.34 |
1.34 |
1.34 |
1.34 |
100 |
3.08% |
CRDL |
 |
1.08 |
1.10 |
1.08 |
1.09 |
6593 |
2.83% |
ATCU |
 |
0.38 |
0.39 |
0.37 |
0.39 |
15300 |
2.63% |
GGD |
 |
1.17 |
1.19 |
1.13 |
1.19 |
293021 |
2.59% |
MDNA |
 |
0.38 |
0.40 |
0.38 |
0.40 |
3100 |
2.56% |
GAU |
 |
0.77 |
0.81 |
0.77 |
0.80 |
2600 |
2.56% |
WEF |
 |
0.80 |
0.82 |
0.80 |
0.82 |
72882 |
2.50% |
BRMI |
 |
1.75 |
1.75 |
1.75 |
1.75 |
2500 |
2.34% |
EAGR |
 |
0.46 |
0.46 |
0.46 |
0.46 |
6619 |
2.22% |
SPG |
 |
0.47 |
0.47 |
0.45 |
0.46 |
3504 |
2.22% |
USA |
 |
0.47 |
0.48 |
0.46 |
0.47 |
11643 |
2.17% |
CRRX |
 |
1.86 |
1.91 |
1.86 |
1.90 |
18755 |
2.15% |
IMP |
 |
0.49 |
0.49 |
0.49 |
0.49 |
500 |
2.08% |
TXP |
 |
0.97 |
0.99 |
0.94 |
0.99 |
136306 |
2.06% |
DRT |
 |
0.50 |
0.52 |
0.49 |
0.50 |
34000 |
2.04% |
TNX |
 |
0.50 |
0.51 |
0.49 |
0.51 |
28800 |
2.00% |
TAIG |
 |
1.20 |
1.26 |
1.20 |
1.26 |
3936 |
1.61% |
NEXT |
 |
1.28 |
1.29 |
1.24 |
1.26 |
16519 |
1.61% |
EXRO |
 |
1.93 |
1.99 |
1.93 |
1.99 |
93419 |
1.53% |
DSV |
 |
0.68 |
0.68 |
0.64 |
0.67 |
403823 |
1.52% |
QTRH |
 |
1.40 |
1.41 |
1.39 |
1.41 |
22572 |
1.44% |
GRID |
 |
0.76 |
0.76 |
0.76 |
0.76 |
3000 |
1.33% |
GMX |
 |
0.78 |
0.78 |
0.77 |
0.77 |
4500 |
1.32% |
ASCU |
 |
1.53 |
1.55 |
1.53 |
1.55 |
27350 |
1.31% |
CWL |
 |
0.81 |
0.81 |
0.81 |
0.81 |
1000 |
1.25% |
CFF |
 |
0.82 |
0.83 |
0.82 |
0.83 |
2042 |
1.22% |
ILLM |
 |
1.67 |
1.67 |
1.61 |
1.67 |
58138 |
1.21% |
AUMN |
 |
0.85 |
0.85 |
0.85 |
0.85 |
500 |
1.19% |
ELO |
 |
1.72 |
1.74 |
1.70 |
1.71 |
29195 |
1.18% |
PIPE |
 |
1.92 |
1.94 |
1.86 |
1.94 |
608287 |
1.04% |
GCL |
 |
1.09 |
1.11 |
1.07 |
1.07 |
11900 |
0.94% |
BITF |
 |
1.37 |
1.38 |
1.30 |
1.36 |
927656 |
0.74% |
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

|