MACD Divergence Screener
This is a list of stocks with MACD Divergence pattern. A stock formed a divergence pattern when its stock price keeps going down while MACD going up.
MACD divergence is a leading indicator for technical traders.
You can use our MACD Stock Screener to scan for other MACD patterns such as the MACD crossover and MACD crossdown. Read
How to Trade the MACD Indicator to learn more about how the MACD indicator works.
To learn how to swing trade, check out Swing Trading Strategies.
MACD Divergence Stock Screener
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AVIR |
 |
Atea Pharmaceuticals Inc |
4.27 |
4.46 |
4.27 |
4.34 |
129.4K |
2.12% |
| TIGR |
|
TigerLogic Corp |
4.66 |
4.79 |
4.65 |
4.72 |
1.66M |
1.29% |
| TCOM |
|
Trip.com Group Ltd |
46.30 |
47.55 |
46.20 |
46.72 |
1.32M |
1.10% |
| KODK |
|
Eastman Kodak |
9.19 |
9.66 |
9.19 |
9.51 |
572.2K |
0.63% |
| PLNT |
|
Planet Fitness |
50.90 |
51.20 |
49.58 |
50.23 |
1.04M |
-0.18% |
| COUR |
|
Coursera Inc |
5.34 |
5.45 |
5.28 |
5.32 |
4.67M |
-0.37% |
| BILI |
|
Bilibili Inc ADR |
17.67 |
17.76 |
17.10 |
17.18 |
1.58M |
-0.64% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.42 |
5.56 |
5.36 |
5.37 |
2.16M |
-0.74% |
| BKT |
|
BlackRock Income Trust |
10.47 |
10.52 |
10.35 |
10.42 |
118.8K |
-0.76% |
| ABR |
|
Arbor Realty Trust, Inc |
5.19 |
5.19 |
4.99 |
5.11 |
4.89M |
-0.97% |
| NFG |
|
National Fuel Gas Co |
76.23 |
76.77 |
75.27 |
75.98 |
270K |
-1.03% |
| GDS |
|
Gds Holdings Ltd |
33.36 |
33.95 |
32.88 |
32.92 |
838K |
-1.14% |
| TSCO |
|
Tractor Supply Company |
30.07 |
30.81 |
29.60 |
29.81 |
8.02M |
-1.32% |
| HURN |
|
Huron Consulting Group |
110.00 |
110.00 |
105.07 |
106.33 |
72.2K |
-1.36% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
64.27 |
65.89 |
63.80 |
64.00 |
697K |
-1.37% |
| CE |
|
Celanese Corporation |
51.87 |
53.20 |
51.20 |
51.21 |
530.7K |
-1.41% |
| CRK |
|
Comstock Resources, Inc |
13.34 |
13.34 |
12.90 |
13.13 |
1.53M |
-1.65% |
| VIV |
|
Vivo Participacoes SA (ADR) |
13.10 |
13.40 |
12.90 |
12.96 |
840.9K |
-1.67% |
| JACK |
|
Jack in the Box Inc |
12.47 |
12.97 |
12.35 |
12.40 |
252K |
-1.74% |
| CALX |
|
Calix, Inc. |
38.03 |
38.44 |
37.46 |
37.55 |
299.4K |
-1.78% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.12 |
2.12 |
2.05 |
2.05 |
8.94M |
-1.91% |
| |
| MTD |
|
Mettler-Toledo International Inc |
1140.48 |
1156.07 |
1121.06 |
1129.94 |
79.1K |
-1.98% |
| STNE |
|
Stoneco Ltd Cl A |
11.16 |
11.43 |
10.75 |
10.77 |
2.04M |
-2.09% |
| ROP |
|
Roper Industries, Inc |
331.05 |
339.66 |
328.07 |
330.02 |
732.2K |
-2.16% |
| PSEC |
|
Prospect Capital Corporation |
2.27 |
2.27 |
2.20 |
2.21 |
3.54M |
-2.21% |
| ACM |
|
AECOM Technology Corporation |
71.80 |
72.48 |
69.19 |
69.43 |
516.8K |
-2.36% |
| AWI |
|
Armstrong World Industries, Inc |
157.27 |
160.04 |
153.14 |
153.81 |
262.7K |
-2.65% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.37 |
13.51 |
12.94 |
13.11 |
1.2M |
-2.67% |
| YELP |
|
Yelp Inc |
23.35 |
23.35 |
22.22 |
22.53 |
549.1K |
-3.26% |
| HCM |
|
Hutchison China Ads |
10.39 |
10.39 |
10.01 |
10.12 |
40.5K |
-3.62% |
| WHR |
|
Whirlpool Corporation |
39.99 |
41.13 |
38.47 |
38.64 |
1.33M |
-3.66% |
| CHTR |
|
Charter Communications, Inc |
141.53 |
141.72 |
131.28 |
131.94 |
2.1M |
-6.94% |
| CVNA |
|
Carvana CO Cl A |
70.23 |
70.60 |
62.41 |
62.86 |
13.82M |
-10.24% |
Free Dividend Stock Screener
| |