MACD Divergence Screener
This is a list of stocks with MACD Divergence pattern. A stock formed a divergence pattern when its stock price keeps going down while MACD going up.
MACD divergence is a leading indicator for technical traders.
You can use our MACD Stock Screener to scan for other MACD patterns such as the MACD crossover and MACD crossdown. Read
How to Trade the MACD Indicator to learn more about how the MACD indicator works.
To learn how to swing trade, check out Swing Trading Strategies.
MACD Divergence Stock Screener
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NCMI |
 |
National CineMedia, Inc |
2.46 |
2.46 |
2.37 |
2.43 |
531.7K |
0.83% |
| KPTI |
|
Karyopharm Therapeut |
1.80 |
1.80 |
1.43 |
1.61 |
863.4K |
0.63% |
| BOH |
|
Bank of Hawaii Corporation |
75.75 |
76.58 |
75.48 |
76.05 |
91.5K |
0.36% |
| LNTH |
|
Lantheus Holdings |
100.20 |
100.52 |
100.16 |
100.31 |
789.2K |
0.04% |
| CRIS |
|
Curis, Inc |
1.14 |
1.21 |
1.11 |
1.15 |
113.9K |
0.00% |
| CODX |
|
Co-Diagnostics Inc |
1.24 |
1.24 |
1.10 |
1.12 |
96K |
0.00% |
| LII |
|
Lennox International Inc |
362.96 |
368.60 |
350.22 |
365.51 |
274.4K |
-0.10% |
| WTFC |
|
Wintrust Financial Corporation |
152.16 |
153.36 |
150.90 |
151.93 |
198.8K |
-0.11% |
| UVV |
|
Universal Corporation |
45.89 |
46.36 |
45.06 |
45.11 |
182K |
-0.20% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.65 |
6.65 |
6.54 |
6.58 |
1.11M |
-0.75% |
| DBD |
|
Diebold Incorporated |
64.78 |
66.02 |
64.68 |
65.00 |
61.5K |
-0.94% |
| APTV |
|
Aptiv Plc |
45.20 |
45.54 |
44.17 |
44.80 |
2M |
-1.62% |
| ARDX |
|
Ardelyx Inc |
3.45 |
3.61 |
3.45 |
3.52 |
3.28M |
-1.68% |
| XPER |
|
Xperi Holding Corp |
5.86 |
5.92 |
5.71 |
5.76 |
140.7K |
-2.21% |
| ROK |
|
Rockwell Automation |
423.15 |
423.15 |
412.24 |
418.88 |
357.4K |
-2.22% |
| CRNT |
|
Ceragon Networks Ltd |
2.06 |
2.07 |
2.01 |
2.03 |
148.3K |
-2.40% |
| INSG |
|
Inseego Corp |
4.43 |
4.49 |
4.28 |
4.34 |
105.7K |
-2.47% |
| EXTR |
|
Extreme Networks, Inc |
21.79 |
22.13 |
21.07 |
21.63 |
879.8K |
-2.66% |
| DKS |
|
Dicks Sporting Goods, Inc |
133.46 |
134.49 |
130.43 |
130.77 |
1.67M |
-3.18% |
| ADTN |
|
ADTRAN, Inc |
7.41 |
7.41 |
7.02 |
7.03 |
1.09M |
-6.64% |
Free Dividend Stock Screener
| |