| NFLX |
 |
Netflix, Inc |
95.01 |
96.92 |
94.22 |
95.21 |
35.1M |
1.19% |
| MOGO |
|
Mogo Inc |
1.16 |
1.19 |
1.15 |
1.18 |
140.4K |
0.85% |
| LI |
|
Li Auto Inc ADR |
17.24 |
17.45 |
17.04 |
17.08 |
2.59M |
0.41% |
| CUBE |
|
Cubesmart |
36.71 |
36.85 |
36.47 |
36.52 |
682.3K |
0.27% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.46 |
10.46 |
10.08 |
10.13 |
482.8K |
0.20% |
| CPRT |
|
Copart, Inc |
38.92 |
39.00 |
38.57 |
38.69 |
3.87M |
0.00% |
| TSE |
|
Trinseo S.A. |
0.65 |
0.71 |
0.61 |
0.63 |
777K |
0.00% |
| AQB |
|
Aquabounty Technologies Inc |
0.95 |
0.98 |
0.92 |
0.95 |
15.2K |
0.00% |
| CHT |
|
Chunghwa Telecom Co |
41.41 |
41.55 |
41.34 |
41.40 |
76.3K |
-0.22% |
| ZLAB |
|
Zai Lab Ltd |
17.99 |
18.67 |
17.72 |
17.76 |
604.2K |
-0.28% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.46 |
29.47 |
29.40 |
29.40 |
1.02M |
-0.31% |
| MFA |
|
MFA Financial, Inc |
9.63 |
9.72 |
9.58 |
9.60 |
693.3K |
-0.31% |
| OTEX |
|
Open Text Corporation (USA) |
33.43 |
33.62 |
33.03 |
33.20 |
386K |
-0.60% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
15.27 |
15.30 |
15.20 |
15.20 |
94K |
-0.65% |
| AGIO |
|
Agios Pharmaceuticals |
27.46 |
27.67 |
26.78 |
27.27 |
744.1K |
-0.69% |
| IDCC |
|
InterDigital, Inc |
357.74 |
360.71 |
345.41 |
354.29 |
73.1K |
-0.91% |
| DEI |
|
Douglas Emmett, Inc |
11.80 |
11.86 |
11.58 |
11.64 |
1.55M |
-1.02% |
| MSFT |
|
Microsoft Corporation |
483.24 |
484.35 |
476.34 |
478.35 |
10.71M |
-1.06% |
| CWH |
|
CommonWealth REIT |
10.68 |
10.85 |
10.27 |
10.35 |
1.09M |
-1.15% |
| LFMD |
|
LifeMD Inc |
3.52 |
3.54 |
3.32 |
3.42 |
1.1M |
-1.16% |
| FSS |
|
Federal Signal Corporation |
112.35 |
112.43 |
110.06 |
110.84 |
235.8K |
-1.25% |
| |
| BLDR |
|
Builders FirstSource, Inc |
110.54 |
110.96 |
107.41 |
108.45 |
499.2K |
-1.29% |
| IP |
|
International Paper Company |
38.97 |
39.23 |
38.41 |
38.54 |
5.43M |
-1.31% |
| OCSL |
|
Oaktree Specialty Lending Corp |
13.80 |
13.86 |
13.54 |
13.60 |
730.2K |
-1.31% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.70 |
0.73 |
0.68 |
0.68 |
1.28M |
-1.45% |
| NVAX |
|
Novavax, Inc |
6.71 |
6.73 |
6.43 |
6.58 |
2.39M |
-1.64% |
| ITRI |
|
Itron, Inc |
98.39 |
99.23 |
95.84 |
96.24 |
341.5K |
-2.07% |
| CARR |
|
Carrier Global Corp [Carr/I] |
54.28 |
54.87 |
52.79 |
52.94 |
3.66M |
-2.23% |
| OM |
|
Outset Medical Inc |
4.28 |
4.40 |
4.16 |
4.19 |
172.4K |
-2.56% |
| AFRM |
|
Affirm Holdings Inc |
68.96 |
69.35 |
66.48 |
67.24 |
2.3M |
-2.59% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
28.31 |
29.22 |
27.26 |
27.35 |
992.7K |
-3.12% |
| CVM |
|
CEL-SCI Corporation |
6.47 |
6.75 |
6.21 |
6.23 |
26.1K |
-3.86% |
| TAC |
|
TransAlta Corporation (USA) |
14.43 |
14.54 |
13.84 |
13.86 |
727.2K |
-3.95% |
| FGEN |
|
Fibrogen Inc CS |
8.71 |
8.80 |
8.37 |
8.37 |
8.5K |
-4.12% |
| CHWY |
|
Chewy Inc |
34.32 |
34.40 |
32.71 |
32.74 |
5.03M |
-4.18% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
13.31 |
13.75 |
12.80 |
12.86 |
16.8K |
-4.74% |
| ETN |
|
Eaton Corporation |
350.80 |
352.24 |
329.40 |
331.94 |
2.63M |
-5.26% |
| IRM |
|
Iron Mountain Incorporated |
88.66 |
88.83 |
81.65 |
83.34 |
1.85M |
-5.33% |
| NRG |
|
NRG Energy, Inc |
171.52 |
172.40 |
160.58 |
161.44 |
1.03M |
-5.39% |
| AMTX |
|
Aemetis Inc |
1.55 |
1.59 |
1.46 |
1.46 |
892.8K |
-5.81% |
| LDI |
|
LoanDepot Inc |
2.78 |
2.78 |
2.56 |
2.61 |
3.39M |
-6.45% |
| SAVA |
|
Cassava Sciences Inc |
3.13 |
3.25 |
2.93 |
2.94 |
750.5K |
-6.67% |
| AVGO |
|
Avago Technologies Limited |
390.56 |
390.98 |
355.15 |
359.90 |
68.09M |
-11.44% |