| CANG |
 |
Cango Inc ADR |
0.59 |
0.68 |
0.57 |
0.66 |
1.17M |
11.86% |
| EAF |
|
Graftech International Ltd |
5.22 |
5.67 |
5.12 |
5.66 |
228.2K |
8.22% |
| EHTH |
|
eHealth, Inc |
1.53 |
1.57 |
1.49 |
1.56 |
376.5K |
3.31% |
| GENI |
|
Genius Sports Limited |
5.16 |
5.53 |
5.15 |
5.34 |
7.17M |
3.29% |
| CVNA |
|
Carvana CO Cl A |
291.05 |
305.50 |
288.50 |
300.33 |
2.12M |
2.63% |
| NMRK |
|
Newmark Group Inc Cl A |
14.01 |
14.39 |
13.80 |
14.19 |
955.3K |
2.45% |
| UPST |
|
Upstart Holdings Inc |
25.80 |
27.01 |
25.57 |
26.35 |
3.86M |
2.29% |
| PYPL |
|
Paypal Holdings |
44.19 |
45.25 |
43.92 |
44.90 |
8.19M |
1.22% |
| LYFT |
|
Lyft Inc Cl A |
12.92 |
13.24 |
12.90 |
13.09 |
11.57M |
1.08% |
| CLOV |
|
Clover Health Investments Corp |
1.98 |
2.03 |
1.96 |
1.99 |
3.87M |
1.02% |
| NAVI |
|
NaviSite, Inc |
8.08 |
8.17 |
7.86 |
8.13 |
730.7K |
0.74% |
| BRBR |
|
Bellring Brands Inc Cl A |
16.99 |
17.01 |
16.35 |
16.83 |
1.5M |
0.54% |
| AVTR |
|
Avatar Holdings Inc |
7.92 |
8.09 |
7.86 |
7.93 |
7.96M |
0.38% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.06 |
14.23 |
13.84 |
14.05 |
2.5M |
0.07% |
| ERY |
|
Direxion Daily Energy Bear 2X Shares |
11.94 |
12.05 |
11.72 |
11.82 |
1.24M |
-0.42% |
| PFSI |
|
Pennymac Financial Services IN |
85.37 |
86.09 |
83.66 |
84.19 |
280.9K |
-0.50% |
| DUG |
|
ProShares UltraShort Energy |
19.44 |
19.66 |
19.14 |
19.28 |
59.5K |
-0.52% |
| CORT |
|
Corcept Therapeutics Incorporated |
31.23 |
33.12 |
31.23 |
32.15 |
497K |
-0.74% |
| XLK |
|
Technology Select Sector SPDR Fund |
137.00 |
139.71 |
136.52 |
136.80 |
13.47M |
-0.75% |
| UIS |
|
Unisys Corporation |
2.35 |
2.39 |
2.26 |
2.29 |
447.9K |
-0.87% |
| BNGO |
|
Bionano Genomics Inc |
1.13 |
1.14 |
1.10 |
1.11 |
54.1K |
-0.89% |
| |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
316.58 |
319.50 |
309.92 |
313.57 |
469.9K |
-1.15% |
| OMF |
|
Onemain Holdings Inc |
53.10 |
53.28 |
51.87 |
52.07 |
569.8K |
-1.18% |
| FUTU |
|
Futu Holdings Ltd |
144.22 |
146.80 |
141.10 |
141.14 |
1.45M |
-1.31% |
| PTON |
|
Peloton Interactive Inc |
3.77 |
3.86 |
3.65 |
3.72 |
9.7M |
-1.33% |
| GBDC |
|
Golub Capital BDC LLC |
12.05 |
12.08 |
11.78 |
11.96 |
3.72M |
-1.40% |
| SNPS |
|
Synopsys, Inc |
418.21 |
425.49 |
410.09 |
412.50 |
899.5K |
-1.49% |
| LEGN |
|
Legend Biotech Corp ADR |
19.20 |
19.20 |
18.48 |
18.76 |
865.2K |
-1.52% |
| GRWG |
|
Growgeneration Corp |
1.09 |
1.11 |
1.06 |
1.07 |
151.9K |
-1.83% |
| CAN |
|
Canaan Inc ADR |
0.52 |
0.55 |
0.48 |
0.50 |
15.02M |
-1.96% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.51 |
2.54 |
2.45 |
2.46 |
1.34M |
-1.99% |
| CRDF |
|
Cardiff Oncology Inc |
1.99 |
2.00 |
1.82 |
1.87 |
284.9K |
-2.09% |
| ACB |
|
Aurora Cannabis Inc |
3.52 |
3.58 |
3.41 |
3.43 |
469.8K |
-2.28% |
| XRX |
|
Xerox Corporation |
1.70 |
1.74 |
1.65 |
1.67 |
2.42M |
-2.34% |
| WKHS |
|
Workhorse Grp |
3.49 |
3.60 |
3.23 |
3.28 |
45.2K |
-2.38% |
| AUPH |
|
Aurinia Pharm Ord |
14.81 |
14.81 |
13.87 |
13.95 |
633.8K |
-2.92% |
| DBB |
|
Invesco DB Base Metals Fund |
24.30 |
24.30 |
23.80 |
23.81 |
750.4K |
-2.97% |
| PDSB |
|
Pds Biotechnology Corp |
0.64 |
0.68 |
0.63 |
0.63 |
174.1K |
-3.08% |
| SLVO |
|
CS X-Links Silver Share |
99.80 |
100.00 |
95.76 |
96.65 |
63K |
-3.16% |
| NRIX |
|
Nurix Therapeutics Inc |
15.61 |
16.11 |
14.62 |
15.05 |
338K |
-3.65% |
| OXLC |
|
Oxford Lane Capital |
8.61 |
8.65 |
8.15 |
8.20 |
2.03M |
-4.09% |
| WRAP |
|
Wrap Technologies Inc |
1.65 |
1.70 |
1.55 |
1.55 |
184.2K |
-4.32% |
| BLNK |
|
Blink Charging Company |
0.66 |
0.68 |
0.63 |
0.63 |
2.02M |
-4.55% |
| MP |
|
MP Materials Corporation |
59.89 |
61.09 |
56.64 |
57.21 |
3.61M |
-4.70% |
| SKLZ |
|
Skillz Inc |
3.47 |
3.47 |
3.25 |
3.25 |
30.3K |
-5.25% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
7.38 |
7.49 |
6.90 |
6.91 |
58.3K |
-5.60% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.29 |
0.30 |
0.26 |
0.27 |
10.98M |
-10.00% |
| AGQ |
|
ProShares Ultra Silver |
148.88 |
154.25 |
135.09 |
138.18 |
4.69M |
-10.05% |