MACD Divergence Screener
This is a list of stocks with MACD Divergence pattern. A stock formed a divergence pattern when its stock price keeps going down while MACD going up.
MACD divergence is a leading indicator for technical traders.
You can use our MACD Stock Screener to scan for other MACD patterns such as the MACD crossover and MACD crossdown. Read
How to Trade the MACD Indicator to learn more about how the MACD indicator works.
To learn how to swing trade, check out Swing Trading Strategies.
MACD Divergence Stock Screener
5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NTLA |
 |
Intellia Thera CS |
7.85 |
8.09 |
7.62 |
8.08 |
1.91M |
2.54% |
| RCI |
|
Rogers Communications Inc |
25.06 |
25.42 |
25.06 |
25.36 |
638.9K |
1.52% |
| IMVT |
|
Immunovant Inc |
13.80 |
14.00 |
13.63 |
13.92 |
666.2K |
1.02% |
| MASI |
|
Masimo Corporation |
152.41 |
155.17 |
151.39 |
154.39 |
745.3K |
0.81% |
| SRET |
|
G-X Super Dividend REIT ETF |
20.40 |
20.60 |
20.40 |
20.55 |
17.8K |
0.74% |
| WEN |
|
Wendys Arbys Group Inc |
11.80 |
11.98 |
11.80 |
11.96 |
3.52M |
0.67% |
| PGF |
|
PowerShares Fin |
14.00 |
14.07 |
14.00 |
14.03 |
140.4K |
0.50% |
| UWMC |
|
UWM Holdings Corporation |
4.14 |
4.16 |
4.04 |
4.14 |
5.46M |
0.49% |
| INTT |
|
inTEST Corporation |
6.05 |
6.08 |
5.96 |
6.05 |
24.1K |
0.00% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.24 |
7.25 |
7.20 |
7.23 |
197.9K |
-0.14% |
| ORC |
|
Orchid Island Capital Inc |
7.18 |
7.23 |
7.13 |
7.15 |
3.14M |
-0.42% |
| ALDX |
|
Aldeyra Therapeu |
2.19 |
2.20 |
2.05 |
2.16 |
518.2K |
-0.46% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
1.97 |
2.05 |
1.96 |
1.96 |
2.89M |
-1.01% |
| ICLR |
|
ICON plc (ADR) |
131.41 |
132.78 |
129.26 |
130.66 |
1.51M |
-1.19% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.26 |
3.36 |
3.16 |
3.22 |
35.6K |
-1.53% |
| HP |
|
Helmerich & Payne, Inc |
18.15 |
18.18 |
17.49 |
18.17 |
2.48M |
-3.20% |
| CC |
|
Chemours Company |
11.22 |
11.31 |
10.99 |
11.04 |
3.86M |
-3.33% |
| RDHL |
|
Redhill Biophrma ADR |
1.80 |
1.89 |
1.76 |
1.81 |
44.4K |
-3.72% |
| QMCO |
|
Quantum Corp |
10.80 |
10.80 |
10.10 |
10.52 |
1.05M |
-4.45% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.15 |
4.22 |
3.80 |
3.84 |
3.28M |
-8.35% |
| PLUG |
|
Plug Power Inc |
0.78 |
0.78 |
0.70 |
0.70 |
265.8M |
-11.39% |
| DKS |
|
Dicks Sporting Goods, Inc |
182.79 |
187.50 |
175.34 |
179.05 |
11M |
-14.58% |
|