Stock Screener


Free Secret Indicator Revealed
My #1 Trading Signal for Profit

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

11/26/2024


Symbol Company Open High Low Close Volume % Change
ERHE ERHC Energy Inc. 0.0019 0.0023 0.0008 0.0021 2.6M 110.00%
AURI Wellstone Filter Sci 0.0001 0.0002 0.0001 0.0002 8.15M 100.00%
PHIL PHI Group Inc 0.0001 0.0002 0.0001 0.0002 60.76M 100.00%
SPRV Supurva Healthcare Group Inc 0.0001 0.0002 0.0001 0.0002 6.29M 100.00%
VIZC Vizconnect Inc 0.0004 0.0005 0.0004 0.0005 34.73M 66.67%
TONR Tonner-One World Holdings Inc 0.0002 0.0003 0.0001 0.0003 5.57M 50.00%
KGKG Kona Gold Solutions Inc 0.0002 0.0003 0.0002 0.0003 3.4M 50.00%
CBDS Cannabis Sativa Inc 0.0185 0.0280 0.0185 0.0280 10.31M 48.15%
LBAS Location Based Technologies Inc 0.0016 0.0026 0.0013 0.0026 600K 44.44%
STSN Sternsation International Inc 0.0130 0.0200 0.0116 0.0193 1.46M 42.96%
NNRI NNRF Inc 0.0024 0.0025 0.0024 0.0025 1.05M 38.89%
BLEG Branded Legacy Inc 0.0005 0.0008 0.0005 0.0008 36.58M 33.33%
VDRM Viaderma Inc 0.0073 0.0108 0.0073 0.0100 1.69M 31.58%
ACRL Atacama Resources International Inc 0.0015 0.0019 0.0015 0.0019 770.3K 26.67%
ABQQ Ab International Group Corp 0.0007 0.0012 0.0007 0.0010 142M 25.00%
IDVV International Endeavors Corp 0.0005 0.0005 0.0005 0.0005 960.8K 25.00%
CAVR CAVU RESOURCES INC 0.0005 0.0006 0.0004 0.0006 2.71M 20.00%
CCAJ COASTAL CAPITAL ACQ 0.0005 0.0006 0.0005 0.0006 631.8K 20.00%
TNYBF Tinley Beverage CO Inc 0.0180 0.0190 0.0175 0.0184 570.9K 19.48%
UEEC United Health Products Inc 0.0601 0.0850 0.0600 0.0764 729.4K 18.45%
PRST Presto Automation Inc 0.0022 0.0027 0.0021 0.0026 1.58M 18.18%
CRCW The Crypto Company 0.0007 0.0007 0.0006 0.0007 27.07M 16.67%
DBMM Digital Brand Media & Marketing Group Inc 0.0006 0.0007 0.0005 0.0007 2.66M 16.67%
IGEX Indo Global Exchanges Pte Ltd 0.0006 0.0007 0.0005 0.0007 42.57M 16.67%
BASA Basanite Inc 0.0431 0.0545 0.0431 0.0539 1.47M 16.41%
CCOOF Core Assets Corp 0.0310 0.0359 0.0304 0.0359 1.15M 16.18%
VAPR Vaporbrands International Inc 0.0051 0.0065 0.0050 0.0065 772K 16.07%
BFYW Better For You Wellness Inc 0.0009 0.0009 0.0007 0.0008 29.59M 14.29%
ZHUD Zhuding International Ltd 0.0190 0.0205 0.0171 0.0205 614.1K 13.89%
ECRO ECC Capital Corporation 0.0525 0.0800 0.0480 0.0581 537.5K 13.26%
AIAD Aiadvertising Inc 0.0035 0.0035 0.0031 0.0035 744.3K 12.90%
HIRU Hiru Corp. 0.0018 0.0020 0.0016 0.0018 29.86M 12.50%
STAL Star Alliance International Corp 0.0008 0.0009 0.0008 0.0009 8.52M 12.50%
MONI Moon Equity Hldgs Corp 0.0169 0.0200 0.0169 0.0200 1.01M 11.73%
LTNC Labor Smart Inc 0.0018 0.0020 0.0017 0.0020 14.05M 11.11%
AABB ASIA BROADBAND INC 0.0203 0.0225 0.0201 0.0223 7.91M 10.95%
GCEI Global Clean Energy Ord Shs 0.0500 0.0577 0.0495 0.0550 1.32M 10.00%
DROP Fuse Science Inc 0.0034 0.0074 0.0034 0.0055 784.2K 10.00%
ILUS Ilustrato Pictures International Inc 0.0023 0.0025 0.0021 0.0024 6.88M 9.09%
INKW Green Concepts Inc 0.0012 0.0013 0.0011 0.0012 7.33M 9.09%
CBTC CBT FINANCIAL CORP 0.0013 0.0018 0.0013 0.0016 655.5K 6.67%
IGPK Integrated Parking 0.0033 0.0036 0.0032 0.0034 15.88M 6.25%
AWON A-1 Group Inc 0.0014 0.0017 0.0014 0.0017 551.1K 6.25%
BYRG BUYER GROUP INTL INC 0.0016 0.0018 0.0016 0.0017 1.76M 6.25%
WCUFF World Copper Ltd 0.0570 0.0610 0.0564 0.0605 565K 6.14%
LEXTF Lexston Life Sciences Corp 0.0399 0.0399 0.0172 0.0280 1.64M 5.66%
CGRA Cgrowth Capital Inc 0.0018 0.0020 0.0014 0.0019 1.89M 5.56%
CLNV Clean Vision Corp 0.0204 0.0220 0.0170 0.0203 3.47M 5.18%
AVVH Avvaa World Health Care Products Inc. 0.0020 0.0021 0.0019 0.0021 1.3M 5.00%
GVSI Good Vibrations Shoes Inc 0.0022 0.0022 0.0020 0.0022 1.6M 4.76%
BFCH Bitfrontier Capital Holdings Inc 0.0023 0.0030 0.0021 0.0029 3.29M 3.57%
GRTSQ 0.0303 0.0325 0.0266 0.0310 554.9K 3.33%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




My Best Trading Pattern
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies