Stock Screener Login Free Signup

Stock Screener Trading Strategies App OTC Stocks Penny Stocks

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

2/26/2021


Symbol Open High Low Close Volume % Change Stock Predictions
IBXG 0.0006 0.0015 0.0005 0.0005 1827800 400.00% IBXG Stock Predictions
XTNTW 0.0205 0.1200 0.0190 0.0800 877900 300.00% XTNTW Stock Predictions
GTMM 0.0175 0.1720 0.0175 0.0339 2980500 235.64% GTMM Stock Predictions
GSML 0.0016 0.0040 0.0016 0.0040 508300 233.33% GSML Stock Predictions
LHGI 0.0200 0.0600 0.0200 0.0600 1769600 185.71% LHGI Stock Predictions
DFTC 0.0040 0.0200 0.0040 0.0120 5807200 140.00% DFTC Stock Predictions
MLKKF 0.0020 0.0070 0.0020 0.0056 1308400 124.00% MLKKF Stock Predictions
TTXP 0.0150 0.0300 0.0149 0.0200 1777500 122.22% TTXP Stock Predictions
GMSC 0.0003 0.0004 0.0002 0.0004 19035300 100.00% GMSC Stock Predictions
ERUC 0.0003 0.0004 0.0002 0.0004 9832600 100.00% ERUC Stock Predictions
ADBN 0.0004 0.0008 0.0002 0.0008 2395100 100.00% ADBN Stock Predictions
ARYC 0.0012 0.0020 0.0012 0.0019 2720000 90.00% ARYC Stock Predictions
AERN 0.0005 0.0009 0.0005 0.0009 3037800 80.00% AERN Stock Predictions
KALTF 0.0280 0.0620 0.0260 0.0450 6718300 78.57% KALTF Stock Predictions
PMMEF 0.0030 0.0051 0.0028 0.0051 559000 70.00% PMMEF Stock Predictions
DIGI 0.0500 0.1000 0.0450 0.0850 2163700 70.00% DIGI Stock Predictions
IMTL 0.0042 0.0090 0.0030 0.0069 1354673000 68.29% IMTL Stock Predictions
PHMB 0.0004 0.0005 0.0003 0.0005 73226300 66.67% PHMB Stock Predictions
RSAU 0.0120 0.0220 0.0105 0.0180 846000 63.64% RSAU Stock Predictions
UITA 0.0094 0.0188 0.0093 0.0160 1939500 60.00% UITA Stock Predictions
ESPHQ 0.0020 0.0030 0.0020 0.0030 705500 57.89% ESPHQ Stock Predictions
WNWG 0.0018 0.0018 0.0010 0.0017 3201000 54.55% WNWG Stock Predictions
ALMY 0.0170 0.0360 0.0116 0.0250 2690500 51.52% ALMY Stock Predictions
HSCO 0.0002 0.0003 0.0001 0.0003 10217400 50.00% HSCO Stock Predictions
MSTF 0.0003 0.0003 0.0002 0.0003 10486600 50.00% MSTF Stock Predictions
NCDP 0.0009 0.0009 0.0009 0.0009 565200 50.00% NCDP Stock Predictions
VPRB 0.0725 0.1050 0.0725 0.1000 2223400 47.49% VPRB Stock Predictions
NHLG 0.0150 0.0200 0.0098 0.0100 766000 40.85% NHLG Stock Predictions
CWGYF 0.0060 0.0077 0.0031 0.0070 210656300 40.00% CWGYF Stock Predictions
ITCJ 0.0008 0.0019 0.0006 0.0011 238562400 37.50% ITCJ Stock Predictions
GTEH 0.0055 0.0073 0.0040 0.0072 539452000 35.85% GTEH Stock Predictions
TNEN 0.0066 0.0080 0.0060 0.0077 1054700 35.09% TNEN Stock Predictions
PGIE 0.0003 0.0005 0.0003 0.0004 28773400 33.33% PGIE Stock Predictions
GLCC 0.0003 0.0004 0.0003 0.0004 4379500 33.33% GLCC Stock Predictions
EESO 0.0004 0.0005 0.0003 0.0004 4147100 33.33% EESO Stock Predictions
TPAC 0.0003 0.0004 0.0002 0.0004 70711500 33.33% TPAC Stock Predictions
TRBD 0.0006 0.0014 0.0003 0.0008 3125400 33.33% TRBD Stock Predictions
WLSI 0.0003 0.0004 0.0002 0.0004 64607900 33.33% WLSI Stock Predictions
LTNC 0.0280 0.0370 0.0241 0.0359 562810500 32.96% LTNC Stock Predictions
DMDD 0.0044 0.0062 0.0035 0.0058 2497800 31.82% DMDD Stock Predictions
LTHUQ 0.0120 0.0130 0.0091 0.0130 1521300 30.00% LTHUQ Stock Predictions
SCRH 0.0070 0.0080 0.0060 0.0080 703200 29.03% SCRH Stock Predictions
QENC 0.0110 0.0127 0.0100 0.0127 537500 27.00% QENC Stock Predictions
PHIL 0.0026 0.0043 0.0026 0.0033 1648960000 26.92% PHIL Stock Predictions
BLPG 0.0135 0.0190 0.0130 0.0170 20317000 25.93% BLPG Stock Predictions
LYJN 0.0005 0.0006 0.0004 0.0005 6916600 25.00% LYJN Stock Predictions
BSGC 0.0129 0.0150 0.0090 0.0150 589600 25.00% BSGC Stock Predictions
ONCX 0.0004 0.0005 0.0004 0.0005 11612600 25.00% ONCX Stock Predictions
SLJB 0.0036 0.0036 0.0029 0.0035 1057300 25.00% SLJB Stock Predictions
SRGE 0.0005 0.0005 0.0004 0.0005 6689100 25.00% SRGE Stock Predictions
NIHK 0.0700 0.0810 0.0600 0.0810 1758600 24.62% NIHK Stock Predictions
BSTN 0.0023 0.0026 0.0023 0.0026 508900 23.81% BSTN Stock Predictions
ULTRF 0.0083 0.0100 0.0080 0.0100 596200 23.46% ULTRF Stock Predictions
GRSO 0.0031 0.0042 0.0022 0.0038 146039100 22.58% GRSO Stock Predictions
GNGR 0.0078 0.0082 0.0056 0.0075 999000 20.97% GNGR Stock Predictions
VSPC 0.0047 0.0085 0.0038 0.0052 23346400 20.93% VSPC Stock Predictions
ACRL 0.0283 0.0360 0.0230 0.0342 5511300 20.85% ACRL Stock Predictions
GYST 0.0220 0.0450 0.0180 0.0211 20996400 20.57% GYST Stock Predictions
ECPN 0.0061 0.0120 0.0060 0.0120 1639000 20.00% ECPN Stock Predictions
RDAR 0.0055 0.0074 0.0050 0.0067 71354500 19.64% RDAR Stock Predictions
QUAN 0.0500 0.0685 0.0400 0.0660 666200 19.57% QUAN Stock Predictions
HMNU 0.0330 0.0430 0.0281 0.0429 1760200 19.50% HMNU Stock Predictions
PUPS 0.0110 0.0150 0.0100 0.0136 3372200 19.30% PUPS Stock Predictions
XMET 0.0052 0.0068 0.0048 0.0062 98055400 19.23% XMET Stock Predictions
GRLT 0.0022 0.0027 0.0017 0.0026 54778600 18.18% GRLT Stock Predictions
DBMM 0.0040 0.0074 0.0030 0.0040 6984500 17.65% DBMM Stock Predictions
MGCLF 0.0730 0.0730 0.0605 0.0710 502500 17.36% MGCLF Stock Predictions
SMCE 0.0099 0.0099 0.0082 0.0094 1268700 14.63% SMCE Stock Predictions
GTXO 0.0520 0.0610 0.0400 0.0596 8579900 14.62% GTXO Stock Predictions
UCPA 0.0088 0.0111 0.0087 0.0110 2742500 14.58% UCPA Stock Predictions
STTH 0.0190 0.0240 0.0186 0.0205 702300 14.53% STTH Stock Predictions
PQEFF 0.0514 0.0594 0.0480 0.0594 1211600 14.23% PQEFF Stock Predictions
GLDFF 0.0510 0.0525 0.0432 0.0500 5925500 13.38% GLDFF Stock Predictions
DPLS 0.0205 0.0249 0.0151 0.0242 142742700 13.08% DPLS Stock Predictions
AVTI 0.0008 0.0009 0.0005 0.0009 3707500 12.50% AVTI Stock Predictions
DCAC 0.0075 0.0084 0.0060 0.0081 5682400 12.50% DCAC Stock Predictions
INCT 0.0016 0.0026 0.0015 0.0018 874908500 12.50% INCT Stock Predictions
INND 0.0260 0.0290 0.0216 0.0278 126694800 12.10% INND Stock Predictions
MLFB 0.0337 0.0385 0.0300 0.0385 3306500 11.92% MLFB Stock Predictions
SEGI 0.0710 0.0799 0.0551 0.0799 32341100 11.90% SEGI Stock Predictions
PGYC 0.0027 0.0030 0.0027 0.0030 570000 11.11% PGYC Stock Predictions
GPTC 0.0050 0.0050 0.0010 0.0010 1001000 11.11% GPTC Stock Predictions
TSOI 0.0914 0.1150 0.0850 0.1000 8503700 11.11% TSOI Stock Predictions
GMPR 0.0500 0.0580 0.0380 0.0544 3307000 11.02% GMPR Stock Predictions
RDEXF 0.0700 0.0800 0.0630 0.0727 1593900 10.99% RDEXF Stock Predictions
DKSC 0.0046 0.0068 0.0041 0.0051 69604200 10.87% DKSC Stock Predictions
CTLE 0.0030 0.0031 0.0020 0.0031 72365800 10.71% CTLE Stock Predictions
MCIC 0.0067 0.0088 0.0063 0.0074 3093500 10.45% MCIC Stock Predictions
SNDD 0.0100 0.0108 0.0087 0.0108 9555800 10.20% SNDD Stock Predictions
PDXP 0.0013 0.0014 0.0009 0.0011 2489400 10.00% PDXP Stock Predictions
LVVV 0.0129 0.0139 0.0119 0.0137 5920000 9.60% LVVV Stock Predictions
BANT 0.0300 0.0330 0.0250 0.0320 27037000 9.59% BANT Stock Predictions
ATWT 0.0920 0.0920 0.0541 0.0775 7171500 9.15% ATWT Stock Predictions
SWYDF 0.0056 0.0066 0.0056 0.0060 909100 9.09% SWYDF Stock Predictions
GDET 0.0023 0.0027 0.0018 0.0025 253109000 8.70% GDET Stock Predictions
GBCHF 0.0080 0.0130 0.0062 0.0100 1124400 8.70% GBCHF Stock Predictions
ITOX 0.0308 0.0350 0.0210 0.0323 6039400 8.39% ITOX Stock Predictions
NOHO 0.0015 0.0017 0.0012 0.0014 604567500 7.69% NOHO Stock Predictions
TWOH 0.0069 0.0083 0.0065 0.0071 56218600 7.58% TWOH Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2021 Technical Stock Screener