Stock Screener

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

6/14/2024


Symbol Open High Low Close Volume % Change
ERHE 0.0005 0.0005 0.0005 0.0005 2M 400.00%
SRMX 0.0002 0.0003 0.0001 0.0003 1.61M 200.00%
DPUI 0.0006 0.0014 0.0006 0.0014 18.98M 133.33%
GRLF 0.0001 0.0002 0.0001 0.0002 1.92M 100.00%
PPJE 0.0001 0.0002 0.0001 0.0002 2.16M 100.00%
SIRC 0.0001 0.0002 0.0001 0.0002 85.45M 100.00%
IGEN 0.0001 0.0002 0.0001 0.0002 520K 100.00%
MSMY 0.0010 0.0012 0.0010 0.0012 1M 100.00%
NOUV 0.0001 0.0002 0.0001 0.0002 16.37M 100.00%
NGCG 0.0005 0.0012 0.0005 0.0011 62.29M 83.33%
BURUW 0.0090 0.0189 0.0040 0.0179 729.7K 82.65%
ATWT 0.0024 0.0050 0.0024 0.0042 4.76M 75.00%
DCLT 0.0016 0.0028 0.0014 0.0022 9.47M 69.23%
CAFI 0.0350 0.0390 0.0340 0.0390 541.1K 59.18%
CBIA 0.0003 0.0003 0.0002 0.0003 14.19M 50.00%
GRLT 0.0001 0.0003 0.0001 0.0003 35.72M 50.00%
SMME 0.0003 0.0003 0.0002 0.0003 24.27M 50.00%
INIS 0.0392 0.0411 0.0350 0.0400 670.9K 48.15%
SMCE 0.0020 0.0028 0.0020 0.0025 94.86M 47.06%
RSPI 0.0020 0.0027 0.0018 0.0027 21.97M 42.11%
APTY 0.0006 0.0007 0.0005 0.0007 3.98M 40.00%
GTVH 0.0046 0.0061 0.0043 0.0057 96.73M 35.71%
TDRK 0.0096 0.0131 0.0096 0.0129 1.05M 34.38%
VXIT 0.0010 0.0014 0.0009 0.0012 15.3M 33.33%
VPER 0.0003 0.0004 0.0003 0.0004 7.36M 33.33%
GMZP 0.0004 0.0004 0.0003 0.0004 171.31M 33.33%
PLPL 0.0004 0.0004 0.0003 0.0004 10.24M 33.33%
HPNN 0.0003 0.0004 0.0003 0.0004 6.52M 33.33%
HERTF 0.0012 0.0016 0.0012 0.0016 1.6M 33.33%
NSAV 0.0052 0.0074 0.0046 0.0066 51.7M 32.00%
GGSM 0.0009 0.0014 0.0009 0.0013 46.64M 30.00%
LMDXF 0.0086 0.0150 0.0086 0.0143 593K 28.83%
PACV 0.0008 0.0009 0.0008 0.0009 1.37M 28.57%
ALYI 0.0008 0.0009 0.0007 0.0009 903.9K 28.57%
AWON 0.0089 0.0093 0.0064 0.0077 916.5K 28.33%
ERBB 0.0004 0.0006 0.0004 0.0005 726.3K 25.00%
HMBL 0.0004 0.0005 0.0003 0.0005 277.77M 25.00%
RONN 0.0050 0.0063 0.0045 0.0055 24.21M 22.22%
GRST 0.0005 0.0006 0.0004 0.0006 9.79M 20.00%
SPQS 0.0005 0.0006 0.0005 0.0006 1.68M 20.00%
PWDY 0.0036 0.0045 0.0035 0.0043 11.75M 19.44%
ATVK 0.0011 0.0013 0.0011 0.0013 623.4K 18.18%
CNNA 0.0029 0.0050 0.0029 0.0042 4.14M 16.67%
DKSC 0.0011 0.0015 0.0011 0.0014 29.54M 16.67%
CBDD 0.0006 0.0007 0.0006 0.0007 596.1K 16.67%
EPAZ 0.0006 0.0008 0.0006 0.0007 1.92M 16.67%
HQGE 0.0004 0.0007 0.0004 0.0007 2.21M 16.67%
IJJP 0.0005 0.0007 0.0005 0.0007 23.23M 16.67%
SNTX 0.0060 0.0061 0.0043 0.0060 1.18M 15.38%
EEENF 0.0011 0.0016 0.0011 0.0015 7.81M 15.38%
BRLL 0.0045 0.0054 0.0045 0.0054 507.3K 14.89%
ECGI 0.0028 0.0029 0.0024 0.0026 1.24M 13.04%
VNUE 0.0009 0.0009 0.0008 0.0009 4.91M 12.50%
TSOI 0.0008 0.0009 0.0008 0.0009 4.38M 12.50%
SFIO 0.0024 0.0027 0.0020 0.0027 4.11M 12.50%
HRAL 0.0008 0.0009 0.0008 0.0009 955K 12.50%
ITOX 0.0008 0.0009 0.0008 0.0009 14.91M 12.50%
AABB 0.0141 0.0158 0.0141 0.0157 3.99M 12.14%
LGIQ 0.0271 0.0330 0.0251 0.0325 585.3K 12.07%
DRNK 0.0010 0.0010 0.0008 0.0010 8.78M 11.11%
BIEI 0.0010 0.0010 0.0010 0.0010 892.6K 11.11%
CIVX 0.0007 0.0010 0.0007 0.0010 10.57M 11.11%
AXXA 0.0010 0.0012 0.0010 0.0011 5.88M 10.00%
STEV 0.0039 0.0042 0.0030 0.0034 1.1M 9.68%
PEXZF 0.0435 0.0460 0.0401 0.0460 676.2K 9.26%
HLTHQ 0.0054 0.0083 0.0052 0.0075 2.03M 8.70%
HMLA 0.0023 0.0025 0.0018 0.0025 3.29M 8.70%
RMSL 0.0140 0.0150 0.0140 0.0149 888.3K 7.97%
LVVV 0.0014 0.0016 0.0014 0.0016 2.53M 6.67%
SPOM 0.0024 0.0032 0.0024 0.0032 976K 6.67%
CBTC 0.0015 0.0016 0.0014 0.0016 3.32M 6.67%
DLOC 0.0025 0.0028 0.0021 0.0022 2.68M 4.76%
BYRG 0.0025 0.0025 0.0024 0.0025 2.05M 4.17%
POFCY 0.1010 0.1010 0.0820 0.0958 748.6K 4.13%
BEGI 0.0025 0.0026 0.0022 0.0026 3.89M 4.00%
XERI 0.0236 0.0245 0.0226 0.0245 569.5K 3.81%
SHMP 0.0088 0.0092 0.0088 0.0092 2.8M 3.37%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies