Stock Screener Login Free Signup

Stock Screener Trading Strategies App OTC Stocks Penny Stocks

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

7/30/2021


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
RDEMF 0.0020 0.0030 0.0007 0.0030 524400 328.57% RDEMF Stock Predictions
MYDX 0.0002 0.0004 0.0001 0.0004 980376500 300.00% MYDX Stock Predictions
AVSR 0.0070 0.0275 0.0070 0.0190 564000 272.55% AVSR Stock Predictions
ULGX 0.0065 0.0140 0.0052 0.0113 635300 213.89% ULGX Stock Predictions
ESPIQ 0.0062 0.0172 0.0062 0.0150 8091900 194.12% ESPIQ Stock Predictions
AVEW 0.0006 0.0006 0.0006 0.0006 500000 100.00% AVEW Stock Predictions
ATYG 0.0004 0.0011 0.0004 0.0009 1156893000 80.00% ATYG Stock Predictions
ICOA 0.0007 0.0014 0.0007 0.0012 99727500 71.43% ICOA Stock Predictions
CHSH 0.0009 0.0015 0.0007 0.0015 2131100 66.67% CHSH Stock Predictions
EWLL 0.0003 0.0005 0.0003 0.0005 37224900 66.67% EWLL Stock Predictions
EUOT 0.0003 0.0005 0.0003 0.0005 5650000 66.67% EUOT Stock Predictions
DRNG 0.0071 0.0108 0.0063 0.0108 667275800 61.19% DRNG Stock Predictions
INOH 0.0002 0.0003 0.0002 0.0003 9670100 50.00% INOH Stock Predictions
LATF 0.0002 0.0003 0.0002 0.0003 24929900 50.00% LATF Stock Predictions
DKGR 0.0010 0.0015 0.0010 0.0015 725000 50.00% DKGR Stock Predictions
GARB 0.0002 0.0003 0.0001 0.0003 67928600 50.00% GARB Stock Predictions
MINE 0.0003 0.0004 0.0002 0.0003 22614800 50.00% MINE Stock Predictions
VSYM 0.0003 0.0003 0.0002 0.0003 18131000 50.00% VSYM Stock Predictions
WSSE 0.0003 0.0003 0.0002 0.0003 2882600 50.00% WSSE Stock Predictions
AWWI 0.0100 0.0149 0.0080 0.0149 2650800 49.00% AWWI Stock Predictions
LEAS 0.0025 0.0038 0.0022 0.0025 247120900 47.06% LEAS Stock Predictions
NSAV 0.0703 0.0994 0.0702 0.0980 238420300 40.20% NSAV Stock Predictions
ABBY 0.0025 0.0035 0.0021 0.0035 979600 40.00% ABBY Stock Predictions
MDGC 0.0005 0.0007 0.0005 0.0007 1770000 40.00% MDGC Stock Predictions
MNGG 0.0009 0.0015 0.0009 0.0014 1166531000 40.00% MNGG Stock Predictions
TGRO 0.0006 0.0011 0.0005 0.0007 1634253000 40.00% TGRO Stock Predictions
NOVC 0.0695 0.1100 0.0649 0.0900 652000 38.25% NOVC Stock Predictions
SAPX 0.0034 0.0047 0.0032 0.0047 7731000 38.24% SAPX Stock Predictions
ALMY 0.0050 0.0050 0.0015 0.0015 764000 36.36% ALMY Stock Predictions
BLGI 0.0440 0.0580 0.0350 0.0498 525900 34.59% BLGI Stock Predictions
ABPR 0.0022 0.0039 0.0022 0.0039 4294600 34.48% ABPR Stock Predictions
MRPI 0.0091 0.0132 0.0085 0.0129 3290600 34.38% MRPI Stock Predictions
IRBL 0.0004 0.0010 0.0004 0.0008 527300 33.33% IRBL Stock Predictions
FWDG 0.0003 0.0004 0.0003 0.0004 62443300 33.33% FWDG Stock Predictions
FTEG 0.0004 0.0004 0.0003 0.0004 387088900 33.33% FTEG Stock Predictions
QEDN 0.0034 0.0045 0.0034 0.0044 46914900 33.33% QEDN Stock Predictions
SPRL 0.0003 0.0004 0.0003 0.0004 783200 33.33% SPRL Stock Predictions
RSHN 0.0089 0.0119 0.0085 0.0117 323989400 31.46% RSHN Stock Predictions
ESFS 0.0020 0.0021 0.0020 0.0021 578200 31.25% ESFS Stock Predictions
HMPQ 0.0020 0.0027 0.0020 0.0026 16186000 30.00% HMPQ Stock Predictions
ACTL 0.0009 0.0009 0.0009 0.0009 1478500 28.57% ACTL Stock Predictions
PDOS 0.0008 0.0009 0.0007 0.0009 1572100 28.57% PDOS Stock Predictions
NPHC 0.0036 0.0048 0.0035 0.0046 2616500 27.78% NPHC Stock Predictions
ICLD 0.0011 0.0014 0.0009 0.0014 7935800 27.27% ICLD Stock Predictions
BLDV 0.0021 0.0030 0.0020 0.0028 23071000 27.27% BLDV Stock Predictions
CRSM 0.0380 0.0445 0.0311 0.0435 5919300 26.45% CRSM Stock Predictions
GFTX 0.0035 0.0044 0.0030 0.0044 2819000 25.71% GFTX Stock Predictions
NHMD 0.0039 0.0087 0.0039 0.0054 34129400 25.58% NHMD Stock Predictions
WHSI 0.0110 0.0161 0.0110 0.0138 37143900 25.45% WHSI Stock Predictions
IFUS 0.0156 0.0200 0.0150 0.0193 1445100 23.72% IFUS Stock Predictions
CNGT 0.0188 0.0230 0.0171 0.0230 1778000 23.66% CNGT Stock Predictions
USRM 0.0100 0.0135 0.0100 0.0135 1079400 22.73% USRM Stock Predictions
LIGA 0.0036 0.0044 0.0036 0.0044 520300 22.22% LIGA Stock Predictions
GRLT 0.0024 0.0030 0.0020 0.0029 147782300 20.83% GRLT Stock Predictions
DSCR 0.0090 0.0118 0.0081 0.0105 92382500 20.69% DSCR Stock Predictions
DKAM 0.0005 0.0006 0.0004 0.0006 7220100 20.00% DKAM Stock Predictions
BRYYF 0.0012 0.0013 0.0011 0.0012 93943800 20.00% BRYYF Stock Predictions
PWLK 0.0004 0.0006 0.0004 0.0006 2030400 20.00% PWLK Stock Predictions
TONR 0.0005 0.0007 0.0004 0.0006 152941700 20.00% TONR Stock Predictions
UBQU 0.0005 0.0006 0.0004 0.0006 147991800 20.00% UBQU Stock Predictions
STHC 0.0047 0.0048 0.0036 0.0043 2077800 19.44% STHC Stock Predictions
SPHS 0.0129 0.0160 0.0105 0.0143 828100 19.17% SPHS Stock Predictions
TFBN 0.0016 0.0020 0.0015 0.0019 2043100 18.75% TFBN Stock Predictions
ZAAG 0.0090 0.0100 0.0090 0.0100 1628100 17.65% ZAAG Stock Predictions
SNMN 0.0040 0.0049 0.0036 0.0047 203209100 17.50% SNMN Stock Predictions
UATG 0.0193 0.0250 0.0188 0.0230 12933100 17.35% UATG Stock Predictions
ATAO 0.0805 0.0900 0.0750 0.0880 851400 17.33% ATAO Stock Predictions
DPWW 0.0293 0.0370 0.0293 0.0339 709500 16.90% DPWW Stock Predictions
ESSE 0.0012 0.0016 0.0006 0.0014 1168100 16.67% ESSE Stock Predictions
IGNT 0.0013 0.0014 0.0012 0.0014 3253300 16.67% IGNT Stock Predictions
PIHN 0.0012 0.0014 0.0012 0.0014 1024200 16.67% PIHN Stock Predictions
SKYF 0.0006 0.0007 0.0005 0.0007 20733800 16.67% SKYF Stock Predictions
VRUS 0.0630 0.0700 0.0555 0.0699 595800 16.50% VRUS Stock Predictions
GXXM 0.0080 0.0100 0.0080 0.0094 4913200 16.05% GXXM Stock Predictions
RTON 0.0030 0.0031 0.0026 0.0029 27478800 16.00% RTON Stock Predictions
CNNA 0.0138 0.0160 0.0138 0.0160 1469800 15.94% CNNA Stock Predictions
GBCHF 0.0032 0.0039 0.0032 0.0037 939000 15.63% GBCHF Stock Predictions
STWC 0.0024 0.0031 0.0024 0.0030 3516700 15.38% STWC Stock Predictions
EXMT 0.0033 0.0041 0.0030 0.0038 32635400 15.15% EXMT Stock Predictions
FDFT 0.0007 0.0009 0.0007 0.0008 20468500 14.29% FDFT Stock Predictions
MCET 0.0006 0.0008 0.0006 0.0008 26235700 14.29% MCET Stock Predictions
MRNJ 0.0007 0.0008 0.0007 0.0008 21948600 14.29% MRNJ Stock Predictions
WRGL 0.0033 0.0039 0.0027 0.0033 836100 13.79% WRGL Stock Predictions
MNVN 0.0022 0.0026 0.0022 0.0025 4765700 13.64% MNVN Stock Predictions
CCLX 0.0043 0.0080 0.0043 0.0068 3042100 13.33% CCLX Stock Predictions
BBBT 0.0300 0.0300 0.0257 0.0290 593400 12.84% BBBT Stock Predictions
GTVH 0.0577 0.0898 0.0555 0.0650 833300 12.65% GTVH Stock Predictions
HYSR 0.0510 0.0600 0.0507 0.0583 14416300 12.55% HYSR Stock Predictions
HMLA 0.0084 0.0140 0.0072 0.0090 28166400 12.50% HMLA Stock Predictions
USMJ 0.0009 0.0009 0.0008 0.0009 39051700 12.50% USMJ Stock Predictions
SNRY 0.0061 0.0069 0.0059 0.0067 7836500 11.67% SNRY Stock Predictions
REFG 0.0102 0.0115 0.0096 0.0115 740300 11.65% REFG Stock Predictions
ILIM 0.0044 0.0044 0.0035 0.0040 16534700 11.11% ILIM Stock Predictions
APTY 0.0099 0.0115 0.0086 0.0110 38325700 11.11% APTY Stock Predictions
FONU 0.0009 0.0010 0.0009 0.0010 5061600 11.11% FONU Stock Predictions
SPONF 0.0200 0.0214 0.0160 0.0193 32805400 10.92% SPONF Stock Predictions
QNTA 0.0522 0.0587 0.0473 0.0553 2976700 10.60% QNTA Stock Predictions
DEWM 0.0009 0.0011 0.0009 0.0011 5123900 10.00% DEWM Stock Predictions
BLSP 0.0010 0.0011 0.0010 0.0011 6344800 10.00% BLSP Stock Predictions
PFNO 0.0020 0.0022 0.0019 0.0022 13776200 10.00% PFNO Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2021 Technical Stock Screener