Stock Screener Login Free Signup


Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

2/26/2020


Symbol Open High Low Close Volume % Change Stock Predictions
AAGC 0.0002 0.0002 0.0002 0.0002 1000000 100.00% AAGC Stock Predictions
RNVA 0.0001 0.0002 0.0001 0.0002 106797669 100.00% RNVA Stock Predictions
RMRK 0.0002 0.0003 0.0002 0.0002 1037500 100.00% RMRK Stock Predictions
NIHK 0.0015 0.0035 0.0015 0.0030 1743500 100.00% NIHK Stock Predictions
IMTV 0.0001 0.0002 0.0001 0.0002 1308900 100.00% IMTV Stock Predictions
ILIM 0.0001 0.0003 0.0001 0.0002 213572500 100.00% ILIM Stock Predictions
IFLM 0.0001 0.0002 0.0001 0.0002 25167400 100.00% IFLM Stock Predictions
TGGI 0.0001 0.0002 0.0001 0.0002 5192000 100.00% TGGI Stock Predictions
XFLS 0.0184 0.0293 0.0180 0.0280 3996600 55.56% XFLS Stock Predictions
KYNC 0.0002 0.0003 0.0002 0.0003 1524900 50.00% KYNC Stock Predictions
SRMX 0.0003 0.0003 0.0002 0.0003 2688228 50.00% SRMX Stock Predictions
PXYN 0.0065 0.0090 0.0065 0.0090 3206630 50.00% PXYN Stock Predictions
CTYX 0.0007 0.0012 0.0005 0.0012 3175800 50.00% CTYX Stock Predictions
ACCR 0.0047 0.0068 0.0043 0.0060 529300 50.00% ACCR Stock Predictions
GRWC 0.0798 0.1300 0.0798 0.0996 518000 44.14% GRWC Stock Predictions
WODI 0.0296 0.0455 0.0296 0.0455 1190300 38.30% WODI Stock Predictions
ICBU 0.0007 0.0011 0.0007 0.0011 30377300 37.50% ICBU Stock Predictions
RTON 0.0003 0.0004 0.0003 0.0004 7690751 33.33% RTON Stock Predictions
PFWIQ 0.0003 0.0004 0.0002 0.0004 23531767 33.33% PFWIQ Stock Predictions
SLNX 0.0002 0.0005 0.0002 0.0004 171130250 33.33% SLNX Stock Predictions
IFAN 0.0004 0.0004 0.0003 0.0004 3400000 33.33% IFAN Stock Predictions
ALKM 0.0004 0.0005 0.0003 0.0004 7331800 33.33% ALKM Stock Predictions
BLDV 0.0004 0.0004 0.0004 0.0004 1239500 33.33% BLDV Stock Predictions
BLPG 0.0004 0.0004 0.0003 0.0004 930700 33.33% BLPG Stock Predictions
WTNW 0.0550 0.0700 0.0530 0.0650 904600 30.00% WTNW Stock Predictions
CGNH 0.0054 0.0067 0.0043 0.0065 810000 27.45% CGNH Stock Predictions
VYST 0.0098 0.0120 0.0094 0.0113 7654500 26.97% VYST Stock Predictions
NVNT 0.0306 0.0410 0.0306 0.0390 583862 25.81% NVNT Stock Predictions
BVTK 0.0057 0.0069 0.0046 0.0055 596100 25.00% BVTK Stock Predictions
DPBE 0.0005 0.0005 0.0005 0.0005 2000000 25.00% DPBE Stock Predictions
EVRM 0.0004 0.0006 0.0004 0.0005 6055000 25.00% EVRM Stock Predictions
GOIG 0.0006 0.0006 0.0005 0.0005 5239800 25.00% GOIG Stock Predictions
SWRM 0.0025 0.0032 0.0025 0.0029 5845951 20.83% SWRM Stock Predictions
UBID 0.0118 0.0169 0.0080 0.0132 5666887 20.00% UBID Stock Predictions
CGRA 0.0024 0.0034 0.0024 0.0030 2096900 20.00% CGRA Stock Predictions
AVEW 0.0005 0.0006 0.0005 0.0006 3624400 20.00% AVEW Stock Predictions
SFIO 0.0030 0.0038 0.0029 0.0035 1154163 16.67% SFIO Stock Predictions
TSPG 0.0025 0.0030 0.0024 0.0029 1417797 16.00% TSPG Stock Predictions
CELZD 0.0120 0.0150 0.0103 0.0139 2211957 15.83% CELZD Stock Predictions
HPMM 0.0034 0.0034 0.0025 0.0030 1049800 15.38% HPMM Stock Predictions
LIGA 0.0025 0.0027 0.0021 0.0025 1818200 13.64% LIGA Stock Predictions
UNEQ 0.0015 0.0017 0.0014 0.0017 1336700 13.33% UNEQ Stock Predictions
FTXP 0.0053 0.0066 0.0053 0.0060 814200 13.21% FTXP Stock Predictions
TNTY 0.0398 0.0454 0.0362 0.0450 821812 12.78% TNTY Stock Predictions
TRBO 0.0016 0.0020 0.0014 0.0018 10280328 12.50% TRBO Stock Predictions
SPRL 0.0020 0.0029 0.0018 0.0027 15138023 12.50% SPRL Stock Predictions
PACV 0.0025 0.0031 0.0025 0.0028 3829130 12.00% PACV Stock Predictions
RNWF 0.0016 0.0019 0.0014 0.0019 1187500 11.76% RNWF Stock Predictions
NPHC 0.0010 0.0011 0.0009 0.0010 2476000 11.11% NPHC Stock Predictions
BLPFF 0.0100 0.0100 0.0090 0.0100 752500 11.11% BLPFF Stock Predictions
AFTM 0.0010 0.0010 0.0010 0.0010 2291500 11.11% AFTM Stock Predictions
ACRL 0.0070 0.0083 0.0065 0.0072 3454600 10.77% ACRL Stock Predictions
PASO 0.0104 0.0116 0.0102 0.0114 3161431 10.68% PASO Stock Predictions
SSOK 0.0095 0.0135 0.0095 0.0098 1407739 10.11% SSOK Stock Predictions
LGBI 0.0010 0.0012 0.0009 0.0011 4666200 10.00% LGBI Stock Predictions
GLTC 0.0742 0.0970 0.0690 0.0930 697346 9.41% GLTC Stock Predictions
UAMM 0.0038 0.0049 0.0033 0.0048 3311531 9.09% UAMM Stock Predictions
OTTV 0.0011 0.0012 0.0010 0.0012 6652253 9.09% OTTV Stock Predictions
FSSN 0.0059 0.0070 0.0059 0.0060 1008900 9.09% FSSN Stock Predictions
BMIX 0.0012 0.0014 0.0012 0.0013 5259600 8.33% BMIX Stock Predictions
AGNPF 0.0700 0.0830 0.0700 0.0779 586600 7.75% AGNPF Stock Predictions
ROTH 0.0012 0.0014 0.0010 0.0014 2659022 7.69% ROTH Stock Predictions
SOAN 0.0013 0.0014 0.0012 0.0014 3353029 7.69% SOAN Stock Predictions
GSPE 0.0136 0.0140 0.0136 0.0140 813300 7.69% GSPE Stock Predictions
GCGX 0.0030 0.0030 0.0026 0.0028 3697200 7.69% GCGX Stock Predictions
ERFB 0.0124 0.0139 0.0115 0.0129 2700300 7.50% ERFB Stock Predictions
HIPH 0.0029 0.0032 0.0025 0.0029 3538900 7.41% HIPH Stock Predictions
GRNH 0.0037 0.0045 0.0037 0.0044 924000 7.32% GRNH Stock Predictions
SNDD 0.0073 0.0082 0.0067 0.0075 1685099 7.14% SNDD Stock Predictions
WGMCF 0.0720 0.0759 0.0676 0.0739 586200 7.10% WGMCF Stock Predictions
CLWD 0.0030 0.0035 0.0026 0.0031 3910900 6.90% CLWD Stock Predictions
OPTI 0.0016 0.0017 0.0014 0.0016 13115764 6.67% OPTI Stock Predictions
IMUN 0.0060 0.0069 0.0055 0.0069 612300 6.15% IMUN Stock Predictions
UCPA 0.0036 0.0036 0.0032 0.0036 510300 5.88% UCPA Stock Predictions
KOSK 0.0051 0.0058 0.0050 0.0054 1957300 5.88% KOSK Stock Predictions
RLLCF 0.0058 0.0060 0.0046 0.0058 3667070 5.45% RLLCF Stock Predictions
ERBB 0.0040 0.0040 0.0037 0.0039 3667400 5.41% ERBB Stock Predictions
WARM 0.0052 0.0065 0.0050 0.0060 2223500 5.26% WARM Stock Predictions
TSOI 0.0021 0.0021 0.0021 0.0021 973905 5.00% TSOI Stock Predictions
DMAN 0.0040 0.0042 0.0038 0.0042 2158000 5.00% DMAN Stock Predictions
HHSE 0.0131 0.0135 0.0119 0.0130 570000 4.84% HHSE Stock Predictions
CANB 0.0110 0.0114 0.0100 0.0114 710900 4.59% CANB Stock Predictions
SFOR 0.0023 0.0023 0.0020 0.0023 11564387 4.55% SFOR Stock Predictions
ALYI 0.0043 0.0048 0.0042 0.0047 857100 4.44% ALYI Stock Predictions
MILV 0.0049 0.0051 0.0045 0.0048 579600 4.35% MILV Stock Predictions
TURV 0.0380 0.0410 0.0380 0.0385 554176 3.77% TURV Stock Predictions
PTLF 0.0026 0.0084 0.0021 0.0031 1283805 3.33% PTLF Stock Predictions
MVNT 0.0096 0.0099 0.0082 0.0098 940467 3.16% MVNT Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software