Stock Screener


Passive Income Dividend Stocks
Best Weekly Dividend Stocks


Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

2/27/2024


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
TLSS 0.0002 0.0003 0.0001 0.0003 193772200 200.00% TLSS Stock Predictions
SNWR 0.0001 0.0002 0.0001 0.0002 700900 100.00% SNWR Stock Predictions
INTK 0.0002 0.0002 0.0001 0.0002 42991200 100.00% INTK Stock Predictions
FTXP 0.0001 0.0002 0.0001 0.0002 24516400 100.00% FTXP Stock Predictions
FOMCD 0.0042 0.0083 0.0042 0.0070 2710400 84.21% FOMCD Stock Predictions
NUGN 0.0090 0.0171 0.0088 0.0168 2067800 76.84% NUGN Stock Predictions
PSYC 0.0027 0.0043 0.0027 0.0041 37723503 51.85% PSYC Stock Predictions
GBHL 0.0005 0.0006 0.0005 0.0006 7686200 50.00% GBHL Stock Predictions
MNGG 0.0003 0.0003 0.0002 0.0003 1561500 50.00% MNGG Stock Predictions
PTOP 0.0002 0.0003 0.0002 0.0003 18012962 50.00% PTOP Stock Predictions
MWWC 0.0002 0.0003 0.0002 0.0003 4839900 50.00% MWWC Stock Predictions
TDRK 0.0130 0.0195 0.0128 0.0185 1661700 44.53% TDRK Stock Predictions
MSMY 0.0007 0.0010 0.0007 0.0010 3823700 42.86% MSMY Stock Predictions
JTBK 0.0035 0.0041 0.0035 0.0041 979900 41.38% JTBK Stock Predictions
ZMRK 0.0007 0.0011 0.0007 0.0007 11327000 40.00% ZMRK Stock Predictions
IBGR 0.0052 0.0067 0.0050 0.0067 1065300 36.73% IBGR Stock Predictions
GAHC 0.0004 0.0004 0.0003 0.0004 224069200 33.33% GAHC Stock Predictions
HPNN 0.0003 0.0004 0.0003 0.0004 1130700 33.33% HPNN Stock Predictions
CGAC 0.0010 0.0012 0.0010 0.0012 77254800 33.33% CGAC Stock Predictions
PDPG 0.0003 0.0004 0.0003 0.0004 46233300 33.33% PDPG Stock Predictions
PCTL 0.0010 0.0013 0.0010 0.0013 1802200 30.00% PCTL Stock Predictions
EXMT 0.0013 0.0016 0.0012 0.0014 5003900 27.27% EXMT Stock Predictions
BFYW 0.0020 0.0028 0.0017 0.0024 897300 26.32% BFYW Stock Predictions
SUNWQ 0.0158 0.0277 0.0155 0.0239 2762200 25.79% SUNWQ Stock Predictions
INLB 0.0004 0.0005 0.0004 0.0005 645100 25.00% INLB Stock Predictions
GSAC 0.0004 0.0005 0.0004 0.0005 1356000 25.00% GSAC Stock Predictions
EMGE 0.0013 0.0023 0.0012 0.0015 11782400 25.00% EMGE Stock Predictions
AGYP 0.0024 0.0027 0.0022 0.0025 1654000 25.00% AGYP Stock Predictions
WPUR 0.0013 0.0021 0.0011 0.0021 1117700 23.53% WPUR Stock Predictions
TPTW 0.0005 0.0006 0.0004 0.0006 9926500 20.00% TPTW Stock Predictions
SEGI 0.0005 0.0006 0.0005 0.0006 1038100 20.00% SEGI Stock Predictions
EGRNQ 0.0250 0.0350 0.0240 0.0300 975500 20.00% EGRNQ Stock Predictions
CBDD 0.0006 0.0006 0.0004 0.0006 14401200 20.00% CBDD Stock Predictions
AVTBF 0.0778 0.0943 0.0745 0.0935 638800 18.96% AVTBF Stock Predictions
PAOG 0.0017 0.0021 0.0017 0.0019 19824600 18.75% PAOG Stock Predictions
CATV 0.0011 0.0015 0.0011 0.0013 11000300 18.18% CATV Stock Predictions
BDPT 0.0006 0.0007 0.0006 0.0007 8422400 16.67% BDPT Stock Predictions
APTY 0.0006 0.0007 0.0006 0.0007 9811000 16.67% APTY Stock Predictions
EMED 0.0005 0.0007 0.0005 0.0007 1717500 16.67% EMED Stock Predictions
GEGI 0.0006 0.0007 0.0006 0.0007 5113200 16.67% GEGI Stock Predictions
UMAV 0.0029 0.0036 0.0026 0.0036 515000 16.13% UMAV Stock Predictions
GGSM 0.0014 0.0017 0.0014 0.0016 24326100 14.29% GGSM Stock Predictions
WHSI 0.0007 0.0008 0.0007 0.0008 880000 14.29% WHSI Stock Predictions
NNAX 0.0008 0.0010 0.0008 0.0009 28364300 12.50% NNAX Stock Predictions
PTRAQ 0.0180 0.0198 0.0161 0.0190 510517 11.76% PTRAQ Stock Predictions
CRTG 0.0450 0.0561 0.0450 0.0500 833000 11.11% CRTG Stock Predictions
IGEX 0.0009 0.0010 0.0008 0.0010 10131600 11.11% IGEX Stock Predictions
NICH 0.0009 0.0010 0.0009 0.0010 50746100 11.11% NICH Stock Predictions
PPCB 0.0040 0.0044 0.0034 0.0040 3710070 11.11% PPCB Stock Predictions
STKXF 0.0415 0.0415 0.0371 0.0411 518600 11.08% STKXF Stock Predictions
BLSP 0.0014 0.0014 0.0010 0.0012 8811800 9.09% BLSP Stock Predictions
GSTC 0.0015 0.0015 0.0012 0.0015 7070800 7.14% GSTC Stock Predictions
AABB 0.0271 0.0311 0.0256 0.0287 21955000 6.69% AABB Stock Predictions
DBOXF 0.0616 0.0617 0.0616 0.0617 575000 6.38% DBOXF Stock Predictions
IGPK 0.0100 0.0109 0.0095 0.0104 13027700 6.12% IGPK Stock Predictions
RAKR 0.0018 0.0019 0.0018 0.0018 960000 5.88% RAKR Stock Predictions
YGTFF 0.0370 0.0370 0.0370 0.0370 670200 5.71% YGTFF Stock Predictions
XERI 0.0153 0.0171 0.0153 0.0158 1537000 5.33% XERI Stock Predictions
WTII 0.0013 0.0021 0.0013 0.0020 14315500 5.26% WTII Stock Predictions
EWRC 0.0022 0.0022 0.0022 0.0022 962000 4.76% EWRC Stock Predictions
SFRX 0.0120 0.0124 0.0111 0.0120 21115300 4.35% SFRX Stock Predictions
ENZC 0.0163 0.0181 0.0160 0.0173 5426900 4.22% ENZC Stock Predictions
INKW 0.0021 0.0028 0.0021 0.0025 1828500 4.17% INKW Stock Predictions
LTNC 0.0018 0.0027 0.0018 0.0026 10226900 4.00% LTNC Stock Predictions
AITX 0.0026 0.0028 0.0025 0.0027 58824000 3.85% AITX Stock Predictions
DBMM 0.0056 0.0063 0.0053 0.0058 2063400 3.57% DBMM Stock Predictions
NEWH 0.0058 0.0075 0.0058 0.0065 681400 3.17% NEWH Stock Predictions
KGKG 0.0030 0.0034 0.0030 0.0033 5692900 3.13% KGKG Stock Predictions
UNVC 0.0065 0.0069 0.0065 0.0068 770500 3.03% UNVC Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies