Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies ETF Screener Penny Stocks

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

5/22/2020


Symbol Open High Low Close Volume % Change Stock Predictions
ANCE 0.0033 0.0054 0.0021 0.0050 3602800 194.12% ANCE Stock Predictions
BLLB 0.0006 0.0009 0.0005 0.0005 221732400 150.00% BLLB Stock Predictions
VYON 0.0003 0.0017 0.0003 0.0017 3524500 142.86% VYON Stock Predictions
SPHS 0.0050 0.0090 0.0035 0.0088 1754800 131.58% SPHS Stock Predictions
ATDS 0.0400 0.1350 0.0350 0.0660 12038400 112.90% ATDS Stock Predictions
DKAM 0.0002 0.0002 0.0001 0.0002 11545000 100.00% DKAM Stock Predictions
DNRG 0.0002 0.0002 0.0002 0.0002 2000000 100.00% DNRG Stock Predictions
CCTL 0.0002 0.0002 0.0001 0.0002 854000 100.00% CCTL Stock Predictions
IGEX 0.0001 0.0002 0.0001 0.0002 17495200 100.00% IGEX Stock Predictions
INND 0.0001 0.0002 0.0001 0.0002 59551500 100.00% INND Stock Predictions
FTXP 0.0002 0.0002 0.0001 0.0002 6500000 100.00% FTXP Stock Predictions
GGII 0.0001 0.0002 0.0001 0.0002 14050000 100.00% GGII Stock Predictions
PTAH 0.0002 0.0002 0.0002 0.0002 999900 100.00% PTAH Stock Predictions
MFST 0.0002 0.0002 0.0001 0.0002 16210100 100.00% MFST Stock Predictions
MDCE 0.0002 0.0002 0.0002 0.0002 1000000 100.00% MDCE Stock Predictions
IONKF 0.0100 0.0168 0.0100 0.0145 1151000 93.33% IONKF Stock Predictions
MEIL 0.0256 0.0650 0.0220 0.0535 2676100 87.72% MEIL Stock Predictions
GCAN 0.0070 0.0119 0.0056 0.0119 2802500 72.46% GCAN Stock Predictions
INQD 0.0008 0.0013 0.0007 0.0012 347333000 71.43% INQD Stock Predictions
BVTK 0.0065 0.0100 0.0065 0.0100 1096000 66.67% BVTK Stock Predictions
OCSM 0.0173 0.0690 0.0173 0.0358 1738400 62.73% OCSM Stock Predictions
ILUS 0.0008 0.0012 0.0008 0.0011 14304700 57.14% ILUS Stock Predictions
CGIPQ 0.0061 0.0090 0.0061 0.0085 1070000 54.55% CGIPQ Stock Predictions
RHCO 0.0149 0.0262 0.0149 0.0224 506000 50.34% RHCO Stock Predictions
PCYS 0.0006 0.0009 0.0005 0.0009 1328000 50.00% PCYS Stock Predictions
PBHG 0.0002 0.0003 0.0002 0.0003 699100 50.00% PBHG Stock Predictions
LVGI 0.0002 0.0003 0.0002 0.0003 4513300 50.00% LVGI Stock Predictions
GEGI 0.0002 0.0003 0.0002 0.0003 4270700 50.00% GEGI Stock Predictions
ICBU 0.0002 0.0003 0.0002 0.0003 6463200 50.00% ICBU Stock Predictions
BLDV 0.0002 0.0003 0.0002 0.0003 7293300 50.00% BLDV Stock Predictions
CDVIQ 0.0035 0.0035 0.0007 0.0020 4582500 42.86% CDVIQ Stock Predictions
GFMH 0.0035 0.0077 0.0035 0.0050 615300 42.86% GFMH Stock Predictions
GBHL 0.0005 0.0007 0.0005 0.0007 14020700 40.00% GBHL Stock Predictions
ENZC 0.0005 0.0007 0.0005 0.0007 186565500 40.00% ENZC Stock Predictions
MPJFF 0.0220 0.0250 0.0220 0.0250 962200 38.12% MPJFF Stock Predictions
ADSV 0.0012 0.0012 0.0008 0.0011 2590900 37.50% ADSV Stock Predictions
MYMMF 0.0525 0.0780 0.0499 0.0729 501500 34.75% MYMMF Stock Predictions
BLXX 0.0055 0.0075 0.0050 0.0068 30532200 33.33% BLXX Stock Predictions
SSOF 0.0003 0.0004 0.0003 0.0004 1551500 33.33% SSOF Stock Predictions
WDRP 0.0019 0.0025 0.0019 0.0025 1052600 31.58% WDRP Stock Predictions
ACCA 0.0300 0.0419 0.0285 0.0380 1487000 29.69% ACCA Stock Predictions
ETST 0.0300 0.0500 0.0269 0.0389 976200 29.67% ETST Stock Predictions
ZLDAF 0.0330 0.0381 0.0290 0.0350 1468700 28.68% ZLDAF Stock Predictions
OPTI 0.0007 0.0009 0.0006 0.0009 87646500 28.57% OPTI Stock Predictions
GOIG 0.0004 0.0005 0.0004 0.0005 58519200 25.00% GOIG Stock Predictions
BRAV 0.0007 0.0010 0.0007 0.0010 7700600 25.00% BRAV Stock Predictions
DKSC 0.0005 0.0006 0.0004 0.0005 2023700 25.00% DKSC Stock Predictions
CUBV 0.0004 0.0005 0.0004 0.0005 11677000 25.00% CUBV Stock Predictions
MSTO 0.0016 0.0020 0.0014 0.0020 8648000 25.00% MSTO Stock Predictions
ZAAG 0.0040 0.0056 0.0040 0.0056 624200 24.44% ZAAG Stock Predictions
SBES 0.0064 0.0081 0.0056 0.0077 33927100 24.19% SBES Stock Predictions
SDRC 0.0400 0.0545 0.0400 0.0545 691100 23.86% SDRC Stock Predictions
SSINQ 0.0347 0.0519 0.0344 0.0425 2744800 21.78% SSINQ Stock Predictions
KALY 0.0011 0.0012 0.0011 0.0012 1183100 20.00% KALY Stock Predictions
CBBT 0.0004 0.0006 0.0004 0.0006 11532500 20.00% CBBT Stock Predictions
CZNI 0.0010 0.0012 0.0010 0.0012 1045200 20.00% CZNI Stock Predictions
GTEH 0.0010 0.0012 0.0007 0.0012 53004300 20.00% GTEH Stock Predictions
HENC 0.0449 0.0792 0.0420 0.0530 4349000 18.04% HENC Stock Predictions
SEGN 0.0301 0.0400 0.0250 0.0355 4034600 17.94% SEGN Stock Predictions
GTCH 0.0172 0.0250 0.0172 0.0233 2308300 17.68% GTCH Stock Predictions
DCLT 0.0023 0.0031 0.0020 0.0027 2556600 17.39% DCLT Stock Predictions
CMGO 0.0043 0.0053 0.0042 0.0048 2270000 17.07% CMGO Stock Predictions
PASO 0.0260 0.0330 0.0250 0.0313 5463400 16.79% PASO Stock Predictions
DLCR 0.0006 0.0008 0.0006 0.0007 2686400 16.67% DLCR Stock Predictions
SEVA 0.0004 0.0007 0.0004 0.0007 611500 16.67% SEVA Stock Predictions
WUHN 0.0625 0.0930 0.0625 0.0800 673700 15.94% WUHN Stock Predictions
VDRM 0.0014 0.0015 0.0013 0.0015 1107700 15.38% VDRM Stock Predictions
FSSN 0.0055 0.0055 0.0040 0.0046 1068500 15.00% FSSN Stock Predictions
TGIFF 0.0600 0.0700 0.0560 0.0660 717600 14.38% TGIFF Stock Predictions
SGMD 0.0021 0.0024 0.0020 0.0024 27933600 14.29% SGMD Stock Predictions
SOAN 0.0008 0.0008 0.0006 0.0008 11111600 14.29% SOAN Stock Predictions
XALL 0.0055 0.0070 0.0051 0.0059 6197300 13.46% XALL Stock Predictions
CLWD 0.0015 0.0017 0.0014 0.0017 5517300 13.33% CLWD Stock Predictions
EVARF 0.0075 0.0095 0.0070 0.0070 509400 12.90% EVARF Stock Predictions
GDSI 0.0234 0.0248 0.0210 0.0248 628200 12.73% GDSI Stock Predictions
RBNW 0.0024 0.0027 0.0020 0.0027 57613600 12.50% RBNW Stock Predictions
FHBC 0.0007 0.0009 0.0007 0.0009 1307000 12.50% FHBC Stock Predictions
GDET 0.0009 0.0010 0.0008 0.0009 11842600 12.50% GDET Stock Predictions
GCGX 0.0017 0.0018 0.0016 0.0018 10918700 12.50% GCGX Stock Predictions
TPTW 0.0031 0.0037 0.0030 0.0036 31886200 12.50% TPTW Stock Predictions
GGBXF 0.0092 0.0177 0.0092 0.0145 1625300 12.40% GGBXF Stock Predictions
INTV 0.0300 0.0338 0.0291 0.0330 971600 12.24% INTV Stock Predictions
TLSS 0.0650 0.0725 0.0580 0.0701 39844300 12.16% TLSS Stock Predictions
HDII 0.0436 0.0484 0.0391 0.0480 2525400 11.89% HDII Stock Predictions
MXSG 0.0027 0.0029 0.0026 0.0029 980800 11.54% MXSG Stock Predictions
RMHB 0.0137 0.0220 0.0137 0.0220 641700 10.55% RMHB Stock Predictions
KNOS 0.0305 0.0363 0.0251 0.0320 9666000 10.34% KNOS Stock Predictions
EVIO 0.0208 0.0219 0.0181 0.0205 1065400 10.22% EVIO Stock Predictions
OWCP 0.0100 0.0114 0.0093 0.0110 18567300 10.00% OWCP Stock Predictions
BBRW 0.0067 0.0085 0.0067 0.0077 14442800 10.00% BBRW Stock Predictions
TVOG 0.0083 0.0098 0.0080 0.0088 998600 10.00% TVOG Stock Predictions
IMUN 0.0140 0.0150 0.0137 0.0150 550600 9.49% IMUN Stock Predictions
MJNA 0.0200 0.0212 0.0197 0.0210 28567500 9.38% MJNA Stock Predictions
PNTV 0.0059 0.0090 0.0058 0.0060 4418300 9.09% PNTV Stock Predictions
OBDP 0.0046 0.0060 0.0045 0.0060 700500 9.09% OBDP Stock Predictions
WTII 0.0009 0.0012 0.0008 0.0012 1244000 9.09% WTII Stock Predictions
POTN 0.0141 0.0195 0.0130 0.0169 2820000 9.03% POTN Stock Predictions
AWSM 0.0660 0.0680 0.0560 0.0651 659800 8.50% AWSM Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener