		Login	Free Signup

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

10/27/2021 Volume >= 0500,0001,000,0005,000,00010,000,000

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
SLNX	0.0005	0.0011	0.0004	0.0011	1263600	83.33%	SLNX Stock Predictions
HDUP	0.0380	0.0597	0.0380	0.0597	2184400	65.83%	HDUP Stock Predictions
INND	0.0100	0.0126	0.0091	0.0126	185590300	44.83%	INND Stock Predictions
INCT	0.0004	0.0004	0.0003	0.0004	262471600	33.33%	INCT Stock Predictions
SPRN	0.0105	0.0144	0.0095	0.0144	2618200	30.91%	SPRN Stock Predictions
NOKPF	0.0400	0.0550	0.0400	0.0540	624000	28.57%	NOKPF Stock Predictions
MONI	0.0490	0.0650	0.0488	0.0631	6488200	27.73%	MONI Stock Predictions
DVLP	0.0060	0.0072	0.0060	0.0070	1766200	27.27%	DVLP Stock Predictions
MSMY	0.0143	0.0154	0.0128	0.0154	2088500	22.22%	MSMY Stock Predictions
DPLS	0.0740	0.0880	0.0720	0.0875	34293400	18.24%	DPLS Stock Predictions
BONZ	0.0097	0.0110	0.0088	0.0100	18240600	17.65%	BONZ Stock Predictions
ATIG	0.0043	0.0043	0.0033	0.0040	1332400	17.65%	ATIG Stock Predictions
DSCR	0.0017	0.0023	0.0014	0.0020	18183300	17.65%	DSCR Stock Predictions
DGWR	0.0165	0.0209	0.0150	0.0200	1147300	16.28%	DGWR Stock Predictions
ATWT	0.0115	0.0139	0.0110	0.0130	1446700	16.07%	ATWT Stock Predictions
GSTC	0.0172	0.0212	0.0172	0.0211	2414000	15.93%	GSTC Stock Predictions
DBMM	0.0071	0.0089	0.0062	0.0085	1555400	14.86%	DBMM Stock Predictions
KATX	0.0025	0.0030	0.0022	0.0028	2296700	12.00%	KATX Stock Predictions
GRCU	0.0037	0.0040	0.0033	0.0038	9061100	11.76%	GRCU Stock Predictions
UAPC	0.0199	0.0210	0.0146	0.0199	3762200	10.56%	UAPC Stock Predictions
HDII	0.0141	0.0199	0.0141	0.0199	803100	10.56%	HDII Stock Predictions
GFTX	0.0042	0.0044	0.0032	0.0042	14687800	10.53%	GFTX Stock Predictions
ASTI	0.0177	0.0188	0.0164	0.0173	86083100	10.19%	ASTI Stock Predictions
GMEV	0.0012	0.0014	0.0012	0.0013	55652300	8.33%	GMEV Stock Predictions
CTARF	0.0097	0.0121	0.0076	0.0100	4098700	7.53%	CTARF Stock Predictions
QENC	0.0550	0.0550	0.0422	0.0430	559100	7.50%	QENC Stock Predictions
PPJE	0.0015	0.0016	0.0014	0.0016	23302300	6.67%	PPJE Stock Predictions
SBES	0.0017	0.0017	0.0015	0.0016	90053500	6.67%	SBES Stock Predictions
CATV	0.0030	0.0048	0.0030	0.0032	1654900	6.67%	CATV Stock Predictions
DMAN	0.0200	0.0213	0.0200	0.0213	1774700	6.50%	DMAN Stock Predictions
GSPE	0.0170	0.0170	0.0121	0.0170	2271600	6.25%	GSPE Stock Predictions
BRZL	0.0052	0.0052	0.0049	0.0052	533900	6.12%	BRZL Stock Predictions
AMBS	0.0095	0.0095	0.0082	0.0090	11054500	5.88%	AMBS Stock Predictions
KOSK	0.0120	0.0130	0.0105	0.0113	4581900	4.63%	KOSK Stock Predictions
RSHN	0.0023	0.0023	0.0021	0.0023	34874500	4.55%	RSHN Stock Predictions
AMNL	0.0166	0.0170	0.0150	0.0170	2057900	4.29%	AMNL Stock Predictions
TSOI	0.0375	0.0380	0.0360	0.0380	3730300	4.11%	TSOI Stock Predictions
SVAD	0.0028	0.0031	0.0023	0.0027	29187600	3.85%	SVAD Stock Predictions
IGEN	0.0053	0.0055	0.0051	0.0054	4241600	3.85%	IGEN Stock Predictions
CCTC	0.0054	0.0064	0.0054	0.0055	1425700	3.77%	CCTC Stock Predictions
AUNXF	0.0116	0.0120	0.0111	0.0116	20936500	3.57%	AUNXF Stock Predictions
PRRY	0.0150	0.0152	0.0145	0.0145	2659800	3.57%	PRRY Stock Predictions
NAFS	0.0060	0.0060	0.0052	0.0058	650500	3.57%	NAFS Stock Predictions
TAUG	0.0313	0.0340	0.0301	0.0330	830200	3.45%	TAUG Stock Predictions
NTRR	0.0030	0.0032	0.0028	0.0030	8136500	3.45%	NTRR Stock Predictions
SKYE	0.0590	0.0617	0.0520	0.0589	1626900	3.33%	SKYE Stock Predictions
IFBC	0.0058	0.0062	0.0055	0.0062	1143700	3.33%	IFBC Stock Predictions
CLNV	0.0310	0.0365	0.0300	0.0325	1550700	3.17%	CLNV Stock Predictions
NUGS	0.0439	0.0495	0.0439	0.0464	925800	3.11%	NUGS Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software