Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

5/30/2023 Volume >= 0500,0001,000,0005,000,00010,000,000

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ERHE	0.0015	0.0015	0.0015	0.0015	639000	150.00%	ERHE Stock Predictions
KEGS	0.0002	0.0002	0.0001	0.0002	12986800	100.00%	KEGS Stock Predictions
INCC	0.0002	0.0003	0.0002	0.0002	65349300	100.00%	INCC Stock Predictions
MWWC	0.0002	0.0002	0.0002	0.0002	656000	100.00%	MWWC Stock Predictions
GRLF	0.0001	0.0002	0.0001	0.0002	105675000	100.00%	GRLF Stock Predictions
BLFE	0.0001	0.0002	0.0001	0.0002	25724400	100.00%	BLFE Stock Predictions
RTON	0.0001	0.0002	0.0001	0.0002	4171500	100.00%	RTON Stock Predictions
SNMN	0.0002	0.0002	0.0002	0.0002	14158000	100.00%	SNMN Stock Predictions
VNTRQ	0.0175	0.0350	0.0175	0.0300	529600	81.82%	VNTRQ Stock Predictions
TTCM	0.0008	0.0012	0.0008	0.0012	42242500	50.00%	TTCM Stock Predictions
BBBT	0.0002	0.0003	0.0002	0.0003	5013900	50.00%	BBBT Stock Predictions
BRYYF	0.0002	0.0003	0.0001	0.0003	13136500	50.00%	BRYYF Stock Predictions
CCTL	0.0002	0.0003	0.0002	0.0003	1042500	50.00%	CCTL Stock Predictions
HIPH	0.0003	0.0003	0.0002	0.0003	811000	50.00%	HIPH Stock Predictions
MNGG	0.0003	0.0003	0.0003	0.0003	6375000	50.00%	MNGG Stock Predictions
NGCG	0.0015	0.0024	0.0015	0.0023	6505500	43.75%	NGCG Stock Predictions
PEARQ	0.0031	0.0048	0.0030	0.0044	1244700	41.94%	PEARQ Stock Predictions
RSPI	0.0069	0.0185	0.0069	0.0095	8637200	41.79%	RSPI Stock Predictions
SFLM	0.0004	0.0004	0.0004	0.0004	2000000	33.33%	SFLM Stock Predictions
CATV	0.0004	0.0004	0.0004	0.0004	759500	33.33%	CATV Stock Predictions
CLVSQ	0.0290	0.0430	0.0268	0.0388	790200	31.53%	CLVSQ Stock Predictions
ISCNF	0.0200	0.0260	0.0200	0.0260	1516200	30.00%	ISCNF Stock Predictions
ASTA	0.0020	0.0026	0.0020	0.0026	16028100	30.00%	ASTA Stock Predictions
AIAD	0.0077	0.0114	0.0077	0.0099	15126500	28.57%	AIAD Stock Predictions
VPER	0.0004	0.0006	0.0004	0.0005	7997800	25.00%	VPER Stock Predictions
GRST	0.0004	0.0005	0.0004	0.0005	15397800	25.00%	GRST Stock Predictions
ICNM	0.0004	0.0005	0.0003	0.0005	53970700	25.00%	ICNM Stock Predictions
AITX	0.0070	0.0088	0.0070	0.0085	95231400	23.19%	AITX Stock Predictions
ATVK	0.0117	0.0125	0.0104	0.0123	1877400	19.42%	ATVK Stock Predictions
XALL	0.0047	0.0059	0.0047	0.0059	2752600	18.00%	XALL Stock Predictions
IDVV	0.0013	0.0015	0.0013	0.0014	14575400	16.67%	IDVV Stock Predictions
WTII	0.0007	0.0007	0.0006	0.0007	7347700	16.67%	WTII Stock Predictions
ZRFY	0.0033	0.0040	0.0030	0.0036	1937100	16.13%	ZRFY Stock Predictions
GCLT	0.0056	0.0056	0.0043	0.0053	685000	15.22%	GCLT Stock Predictions
PLPL	0.0009	0.0010	0.0008	0.0009	53157900	12.50%	PLPL Stock Predictions
GCEI	0.0446	0.0510	0.0420	0.0500	545800	12.11%	GCEI Stock Predictions
APRU	0.0018	0.0020	0.0018	0.0019	2172000	11.76%	APRU Stock Predictions
AVVH	0.0017	0.0019	0.0016	0.0019	1115000	11.76%	AVVH Stock Predictions
TPTW	0.0008	0.0010	0.0008	0.0010	8207600	11.11%	TPTW Stock Predictions
ICOA	0.0009	0.0010	0.0009	0.0010	1520000	11.11%	ICOA Stock Predictions
AUDA	0.0600	0.0635	0.0547	0.0629	1342300	10.35%	AUDA Stock Predictions
CNNA	0.0109	0.0128	0.0093	0.0107	67633400	9.18%	CNNA Stock Predictions
SNIPF	0.0841	0.0959	0.0841	0.0930	544300	8.77%	SNIPF Stock Predictions
EPAZ	0.0076	0.0079	0.0065	0.0078	8512700	8.33%	EPAZ Stock Predictions
MGTI	0.0044	0.0054	0.0044	0.0053	1396700	8.16%	MGTI Stock Predictions
SMCE	0.0014	0.0014	0.0013	0.0014	2321000	7.69%	SMCE Stock Predictions
AAPJ	0.0014	0.0017	0.0013	0.0014	20725900	7.69%	AAPJ Stock Predictions
AXXA	0.0040	0.0043	0.0037	0.0042	2470600	7.69%	AXXA Stock Predictions
BYRG	0.0039	0.0039	0.0033	0.0038	2569700	5.56%	BYRG Stock Predictions
WARM	0.0020	0.0023	0.0020	0.0021	2792800	5.00%	WARM Stock Predictions
AWON	0.0160	0.0190	0.0160	0.0190	649000	3.26%	AWON Stock Predictions
IVCTF	0.1010	0.1010	0.0922	0.0970	567600	3.19%	IVCTF Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Penny Stocks Under 10 Cents

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies