		Login	Free Signup

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

2/26/2020 Volume >= 0500,0001,000,0005,000,00010,000,000

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAGC	0.0002	0.0002	0.0002	0.0002	1000000	100.00%	AAGC Stock Predictions
RNVA	0.0001	0.0002	0.0001	0.0002	106797669	100.00%	RNVA Stock Predictions
RMRK	0.0002	0.0003	0.0002	0.0002	1037500	100.00%	RMRK Stock Predictions
NIHK	0.0015	0.0035	0.0015	0.0030	1743500	100.00%	NIHK Stock Predictions
IMTV	0.0001	0.0002	0.0001	0.0002	1308900	100.00%	IMTV Stock Predictions
ILIM	0.0001	0.0003	0.0001	0.0002	213572500	100.00%	ILIM Stock Predictions
IFLM	0.0001	0.0002	0.0001	0.0002	25167400	100.00%	IFLM Stock Predictions
TGGI	0.0001	0.0002	0.0001	0.0002	5192000	100.00%	TGGI Stock Predictions
XFLS	0.0184	0.0293	0.0180	0.0280	3996600	55.56%	XFLS Stock Predictions
KYNC	0.0002	0.0003	0.0002	0.0003	1524900	50.00%	KYNC Stock Predictions
SRMX	0.0003	0.0003	0.0002	0.0003	2688228	50.00%	SRMX Stock Predictions
PXYN	0.0065	0.0090	0.0065	0.0090	3206630	50.00%	PXYN Stock Predictions
CTYX	0.0007	0.0012	0.0005	0.0012	3175800	50.00%	CTYX Stock Predictions
ACCR	0.0047	0.0068	0.0043	0.0060	529300	50.00%	ACCR Stock Predictions
GRWC	0.0798	0.1300	0.0798	0.0996	518000	44.14%	GRWC Stock Predictions
WODI	0.0296	0.0455	0.0296	0.0455	1190300	38.30%	WODI Stock Predictions
ICBU	0.0007	0.0011	0.0007	0.0011	30377300	37.50%	ICBU Stock Predictions
RTON	0.0003	0.0004	0.0003	0.0004	7690751	33.33%	RTON Stock Predictions
PFWIQ	0.0003	0.0004	0.0002	0.0004	23531767	33.33%	PFWIQ Stock Predictions
SLNX	0.0002	0.0005	0.0002	0.0004	171130250	33.33%	SLNX Stock Predictions
IFAN	0.0004	0.0004	0.0003	0.0004	3400000	33.33%	IFAN Stock Predictions
ALKM	0.0004	0.0005	0.0003	0.0004	7331800	33.33%	ALKM Stock Predictions
BLDV	0.0004	0.0004	0.0004	0.0004	1239500	33.33%	BLDV Stock Predictions
BLPG	0.0004	0.0004	0.0003	0.0004	930700	33.33%	BLPG Stock Predictions
WTNW	0.0550	0.0700	0.0530	0.0650	904600	30.00%	WTNW Stock Predictions
CGNH	0.0054	0.0067	0.0043	0.0065	810000	27.45%	CGNH Stock Predictions
VYST	0.0098	0.0120	0.0094	0.0113	7654500	26.97%	VYST Stock Predictions
NVNT	0.0306	0.0410	0.0306	0.0390	583862	25.81%	NVNT Stock Predictions
BVTK	0.0057	0.0069	0.0046	0.0055	596100	25.00%	BVTK Stock Predictions
DPBE	0.0005	0.0005	0.0005	0.0005	2000000	25.00%	DPBE Stock Predictions
EVRM	0.0004	0.0006	0.0004	0.0005	6055000	25.00%	EVRM Stock Predictions
GOIG	0.0006	0.0006	0.0005	0.0005	5239800	25.00%	GOIG Stock Predictions
SWRM	0.0025	0.0032	0.0025	0.0029	5845951	20.83%	SWRM Stock Predictions
UBID	0.0118	0.0169	0.0080	0.0132	5666887	20.00%	UBID Stock Predictions
CGRA	0.0024	0.0034	0.0024	0.0030	2096900	20.00%	CGRA Stock Predictions
AVEW	0.0005	0.0006	0.0005	0.0006	3624400	20.00%	AVEW Stock Predictions
SFIO	0.0030	0.0038	0.0029	0.0035	1154163	16.67%	SFIO Stock Predictions
TSPG	0.0025	0.0030	0.0024	0.0029	1417797	16.00%	TSPG Stock Predictions
CELZD	0.0120	0.0150	0.0103	0.0139	2211957	15.83%	CELZD Stock Predictions
HPMM	0.0034	0.0034	0.0025	0.0030	1049800	15.38%	HPMM Stock Predictions
LIGA	0.0025	0.0027	0.0021	0.0025	1818200	13.64%	LIGA Stock Predictions
UNEQ	0.0015	0.0017	0.0014	0.0017	1336700	13.33%	UNEQ Stock Predictions
FTXP	0.0053	0.0066	0.0053	0.0060	814200	13.21%	FTXP Stock Predictions
TNTY	0.0398	0.0454	0.0362	0.0450	821812	12.78%	TNTY Stock Predictions
TRBO	0.0016	0.0020	0.0014	0.0018	10280328	12.50%	TRBO Stock Predictions
SPRL	0.0020	0.0029	0.0018	0.0027	15138023	12.50%	SPRL Stock Predictions
PACV	0.0025	0.0031	0.0025	0.0028	3829130	12.00%	PACV Stock Predictions
RNWF	0.0016	0.0019	0.0014	0.0019	1187500	11.76%	RNWF Stock Predictions
NPHC	0.0010	0.0011	0.0009	0.0010	2476000	11.11%	NPHC Stock Predictions
BLPFF	0.0100	0.0100	0.0090	0.0100	752500	11.11%	BLPFF Stock Predictions
AFTM	0.0010	0.0010	0.0010	0.0010	2291500	11.11%	AFTM Stock Predictions
ACRL	0.0070	0.0083	0.0065	0.0072	3454600	10.77%	ACRL Stock Predictions
PASO	0.0104	0.0116	0.0102	0.0114	3161431	10.68%	PASO Stock Predictions
SSOK	0.0095	0.0135	0.0095	0.0098	1407739	10.11%	SSOK Stock Predictions
LGBI	0.0010	0.0012	0.0009	0.0011	4666200	10.00%	LGBI Stock Predictions
GLTC	0.0742	0.0970	0.0690	0.0930	697346	9.41%	GLTC Stock Predictions
UAMM	0.0038	0.0049	0.0033	0.0048	3311531	9.09%	UAMM Stock Predictions
OTTV	0.0011	0.0012	0.0010	0.0012	6652253	9.09%	OTTV Stock Predictions
FSSN	0.0059	0.0070	0.0059	0.0060	1008900	9.09%	FSSN Stock Predictions
BMIX	0.0012	0.0014	0.0012	0.0013	5259600	8.33%	BMIX Stock Predictions
AGNPF	0.0700	0.0830	0.0700	0.0779	586600	7.75%	AGNPF Stock Predictions
ROTH	0.0012	0.0014	0.0010	0.0014	2659022	7.69%	ROTH Stock Predictions
SOAN	0.0013	0.0014	0.0012	0.0014	3353029	7.69%	SOAN Stock Predictions
GSPE	0.0136	0.0140	0.0136	0.0140	813300	7.69%	GSPE Stock Predictions
GCGX	0.0030	0.0030	0.0026	0.0028	3697200	7.69%	GCGX Stock Predictions
ERFB	0.0124	0.0139	0.0115	0.0129	2700300	7.50%	ERFB Stock Predictions
HIPH	0.0029	0.0032	0.0025	0.0029	3538900	7.41%	HIPH Stock Predictions
GRNH	0.0037	0.0045	0.0037	0.0044	924000	7.32%	GRNH Stock Predictions
SNDD	0.0073	0.0082	0.0067	0.0075	1685099	7.14%	SNDD Stock Predictions
WGMCF	0.0720	0.0759	0.0676	0.0739	586200	7.10%	WGMCF Stock Predictions
CLWD	0.0030	0.0035	0.0026	0.0031	3910900	6.90%	CLWD Stock Predictions
OPTI	0.0016	0.0017	0.0014	0.0016	13115764	6.67%	OPTI Stock Predictions
IMUN	0.0060	0.0069	0.0055	0.0069	612300	6.15%	IMUN Stock Predictions
UCPA	0.0036	0.0036	0.0032	0.0036	510300	5.88%	UCPA Stock Predictions
KOSK	0.0051	0.0058	0.0050	0.0054	1957300	5.88%	KOSK Stock Predictions
RLLCF	0.0058	0.0060	0.0046	0.0058	3667070	5.45%	RLLCF Stock Predictions
ERBB	0.0040	0.0040	0.0037	0.0039	3667400	5.41%	ERBB Stock Predictions
WARM	0.0052	0.0065	0.0050	0.0060	2223500	5.26%	WARM Stock Predictions
TSOI	0.0021	0.0021	0.0021	0.0021	973905	5.00%	TSOI Stock Predictions
DMAN	0.0040	0.0042	0.0038	0.0042	2158000	5.00%	DMAN Stock Predictions
HHSE	0.0131	0.0135	0.0119	0.0130	570000	4.84%	HHSE Stock Predictions
CANB	0.0110	0.0114	0.0100	0.0114	710900	4.59%	CANB Stock Predictions
SFOR	0.0023	0.0023	0.0020	0.0023	11564387	4.55%	SFOR Stock Predictions
ALYI	0.0043	0.0048	0.0042	0.0047	857100	4.44%	ALYI Stock Predictions
MILV	0.0049	0.0051	0.0045	0.0048	579600	4.35%	MILV Stock Predictions
TURV	0.0380	0.0410	0.0380	0.0385	554176	3.77%	TURV Stock Predictions
PTLF	0.0026	0.0084	0.0021	0.0031	1283805	3.33%	PTLF Stock Predictions
MVNT	0.0096	0.0099	0.0082	0.0098	940467	3.16%	MVNT Stock Predictions

Test the Signals

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software