Stock Screener



Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

5/30/2023


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
ERHE 0.0015 0.0015 0.0015 0.0015 639000 150.00% ERHE Stock Predictions
KEGS 0.0002 0.0002 0.0001 0.0002 12986800 100.00% KEGS Stock Predictions
INCC 0.0002 0.0003 0.0002 0.0002 65349300 100.00% INCC Stock Predictions
MWWC 0.0002 0.0002 0.0002 0.0002 656000 100.00% MWWC Stock Predictions
GRLF 0.0001 0.0002 0.0001 0.0002 105675000 100.00% GRLF Stock Predictions
BLFE 0.0001 0.0002 0.0001 0.0002 25724400 100.00% BLFE Stock Predictions
RTON 0.0001 0.0002 0.0001 0.0002 4171500 100.00% RTON Stock Predictions
SNMN 0.0002 0.0002 0.0002 0.0002 14158000 100.00% SNMN Stock Predictions
VNTRQ 0.0175 0.0350 0.0175 0.0300 529600 81.82% VNTRQ Stock Predictions
TTCM 0.0008 0.0012 0.0008 0.0012 42242500 50.00% TTCM Stock Predictions
BBBT 0.0002 0.0003 0.0002 0.0003 5013900 50.00% BBBT Stock Predictions
BRYYF 0.0002 0.0003 0.0001 0.0003 13136500 50.00% BRYYF Stock Predictions
CCTL 0.0002 0.0003 0.0002 0.0003 1042500 50.00% CCTL Stock Predictions
HIPH 0.0003 0.0003 0.0002 0.0003 811000 50.00% HIPH Stock Predictions
MNGG 0.0003 0.0003 0.0003 0.0003 6375000 50.00% MNGG Stock Predictions
NGCG 0.0015 0.0024 0.0015 0.0023 6505500 43.75% NGCG Stock Predictions
PEARQ 0.0031 0.0048 0.0030 0.0044 1244700 41.94% PEARQ Stock Predictions
RSPI 0.0069 0.0185 0.0069 0.0095 8637200 41.79% RSPI Stock Predictions
SFLM 0.0004 0.0004 0.0004 0.0004 2000000 33.33% SFLM Stock Predictions
CATV 0.0004 0.0004 0.0004 0.0004 759500 33.33% CATV Stock Predictions
CLVSQ 0.0290 0.0430 0.0268 0.0388 790200 31.53% CLVSQ Stock Predictions
ISCNF 0.0200 0.0260 0.0200 0.0260 1516200 30.00% ISCNF Stock Predictions
ASTA 0.0020 0.0026 0.0020 0.0026 16028100 30.00% ASTA Stock Predictions
AIAD 0.0077 0.0114 0.0077 0.0099 15126500 28.57% AIAD Stock Predictions
VPER 0.0004 0.0006 0.0004 0.0005 7997800 25.00% VPER Stock Predictions
GRST 0.0004 0.0005 0.0004 0.0005 15397800 25.00% GRST Stock Predictions
ICNM 0.0004 0.0005 0.0003 0.0005 53970700 25.00% ICNM Stock Predictions
AITX 0.0070 0.0088 0.0070 0.0085 95231400 23.19% AITX Stock Predictions
ATVK 0.0117 0.0125 0.0104 0.0123 1877400 19.42% ATVK Stock Predictions
XALL 0.0047 0.0059 0.0047 0.0059 2752600 18.00% XALL Stock Predictions
IDVV 0.0013 0.0015 0.0013 0.0014 14575400 16.67% IDVV Stock Predictions
WTII 0.0007 0.0007 0.0006 0.0007 7347700 16.67% WTII Stock Predictions
ZRFY 0.0033 0.0040 0.0030 0.0036 1937100 16.13% ZRFY Stock Predictions
GCLT 0.0056 0.0056 0.0043 0.0053 685000 15.22% GCLT Stock Predictions
PLPL 0.0009 0.0010 0.0008 0.0009 53157900 12.50% PLPL Stock Predictions
GCEI 0.0446 0.0510 0.0420 0.0500 545800 12.11% GCEI Stock Predictions
APRU 0.0018 0.0020 0.0018 0.0019 2172000 11.76% APRU Stock Predictions
AVVH 0.0017 0.0019 0.0016 0.0019 1115000 11.76% AVVH Stock Predictions
TPTW 0.0008 0.0010 0.0008 0.0010 8207600 11.11% TPTW Stock Predictions
ICOA 0.0009 0.0010 0.0009 0.0010 1520000 11.11% ICOA Stock Predictions
AUDA 0.0600 0.0635 0.0547 0.0629 1342300 10.35% AUDA Stock Predictions
CNNA 0.0109 0.0128 0.0093 0.0107 67633400 9.18% CNNA Stock Predictions
SNIPF 0.0841 0.0959 0.0841 0.0930 544300 8.77% SNIPF Stock Predictions
EPAZ 0.0076 0.0079 0.0065 0.0078 8512700 8.33% EPAZ Stock Predictions
MGTI 0.0044 0.0054 0.0044 0.0053 1396700 8.16% MGTI Stock Predictions
SMCE 0.0014 0.0014 0.0013 0.0014 2321000 7.69% SMCE Stock Predictions
AAPJ 0.0014 0.0017 0.0013 0.0014 20725900 7.69% AAPJ Stock Predictions
AXXA 0.0040 0.0043 0.0037 0.0042 2470600 7.69% AXXA Stock Predictions
BYRG 0.0039 0.0039 0.0033 0.0038 2569700 5.56% BYRG Stock Predictions
WARM 0.0020 0.0023 0.0020 0.0021 2792800 5.00% WARM Stock Predictions
AWON 0.0160 0.0190 0.0160 0.0190 649000 3.26% AWON Stock Predictions
IVCTF 0.1010 0.1010 0.0922 0.0970 567600 3.19% IVCTF Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies