Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies ETF Screener Penny Stocks

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

4/8/2020


Symbol Open High Low Close Volume % Change Stock Predictions
MYFT 0.0003 0.0008 0.0003 0.0007 5941700 133.33% MYFT Stock Predictions
UPZS 0.0002 0.0002 0.0001 0.0002 709700 100.00% UPZS Stock Predictions
PZOO 0.0002 0.0002 0.0001 0.0002 2008100 100.00% PZOO Stock Predictions
ONCI 0.0001 0.0002 0.0001 0.0002 159381500 100.00% ONCI Stock Predictions
NOUV 0.0001 0.0002 0.0001 0.0002 7310000 100.00% NOUV Stock Predictions
KYNC 0.0001 0.0002 0.0001 0.0002 14332300 100.00% KYNC Stock Predictions
GPXM 0.0002 0.0002 0.0002 0.0002 1006500 100.00% GPXM Stock Predictions
DSCR 0.0001 0.0002 0.0001 0.0002 30511300 100.00% DSCR Stock Predictions
COHO 0.0001 0.0002 0.0001 0.0002 825000 100.00% COHO Stock Predictions
WOGI 0.0002 0.0002 0.0001 0.0002 2000700 100.00% WOGI Stock Predictions
AVEW 0.0007 0.0007 0.0004 0.0007 605000 75.00% AVEW Stock Predictions
ALPP 0.0380 0.0820 0.0331 0.0631 6271100 68.27% ALPP Stock Predictions
CRGE 0.0025 0.0047 0.0021 0.0042 1264500 68.00% CRGE Stock Predictions
SLNX 0.0004 0.0005 0.0003 0.0005 4043400 66.67% SLNX Stock Predictions
DVFI 0.0003 0.0005 0.0003 0.0005 814000 66.67% DVFI Stock Predictions
IFBC 0.0012 0.0030 0.0012 0.0027 2651300 58.82% IFBC Stock Predictions
ICBU 0.0003 0.0004 0.0002 0.0003 16107800 50.00% ICBU Stock Predictions
MFST 0.0003 0.0003 0.0002 0.0003 5572000 50.00% MFST Stock Predictions
BRNW 0.0003 0.0003 0.0003 0.0003 785000 50.00% BRNW Stock Predictions
CWIR 0.0003 0.0003 0.0003 0.0003 1790000 50.00% CWIR Stock Predictions
EVRM 0.0005 0.0006 0.0004 0.0006 5450000 50.00% EVRM Stock Predictions
WLAN 0.0003 0.0006 0.0003 0.0006 2785400 50.00% WLAN Stock Predictions
HQGE 0.0011 0.0013 0.0010 0.0013 22027000 44.44% HQGE Stock Predictions
GMEV 0.0016 0.0027 0.0016 0.0022 8035900 37.50% GMEV Stock Predictions
GHHC 0.0011 0.0012 0.0011 0.0011 1100000 37.50% GHHC Stock Predictions
UNEQ 0.0006 0.0008 0.0005 0.0008 26299700 33.33% UNEQ Stock Predictions
VSPC 0.0003 0.0004 0.0003 0.0004 734200 33.33% VSPC Stock Predictions
AVTI 0.0004 0.0004 0.0001 0.0004 2729200 33.33% AVTI Stock Predictions
GOIG 0.0003 0.0004 0.0002 0.0004 6905700 33.33% GOIG Stock Predictions
FTXP 0.0004 0.0004 0.0002 0.0004 91235200 33.33% FTXP Stock Predictions
PVHO 0.0009 0.0012 0.0008 0.0012 3746300 33.33% PVHO Stock Predictions
VSYM 0.0003 0.0004 0.0002 0.0004 23872700 33.33% VSYM Stock Predictions
INAPQ 0.0129 0.0200 0.0128 0.0179 579700 32.59% INAPQ Stock Predictions
SING 0.0046 0.0074 0.0046 0.0068 14480600 30.77% SING Stock Predictions
EXBX 0.0011 0.0013 0.0010 0.0013 1078800 30.00% EXBX Stock Predictions
MDRIQ 0.0416 0.0540 0.0416 0.0540 1646600 29.81% MDRIQ Stock Predictions
VYON 0.0007 0.0009 0.0007 0.0009 688100 28.57% VYON Stock Predictions
CRVH 0.0120 0.0170 0.0118 0.0170 504800 27.82% CRVH Stock Predictions
HIPH 0.0011 0.0014 0.0011 0.0014 22591000 27.27% HIPH Stock Predictions
WTII 0.0013 0.0014 0.0009 0.0014 3661500 27.27% WTII Stock Predictions
TNTY 0.0214 0.0298 0.0214 0.0285 1520400 27.23% TNTY Stock Predictions
KWBT 0.0143 0.0160 0.0134 0.0147 7248400 26.72% KWBT Stock Predictions
PNAT 0.0025 0.0037 0.0023 0.0034 34713900 25.93% PNAT Stock Predictions
VRED 0.0005 0.0006 0.0004 0.0005 3829400 25.00% VRED Stock Predictions
VISM 0.0007 0.0012 0.0007 0.0010 19827300 25.00% VISM Stock Predictions
SSOF 0.0003 0.0006 0.0003 0.0005 12382700 25.00% SSOF Stock Predictions
ATVK 0.0005 0.0005 0.0005 0.0005 500000 25.00% ATVK Stock Predictions
CBDL 0.0004 0.0005 0.0004 0.0005 8533000 25.00% CBDL Stock Predictions
DEWM 0.0004 0.0005 0.0004 0.0005 927500 25.00% DEWM Stock Predictions
RETC 0.0004 0.0005 0.0003 0.0005 49490900 25.00% RETC Stock Predictions
ITKH 0.0008 0.0012 0.0008 0.0010 1408600 25.00% ITKH Stock Predictions
VTMB 0.0003 0.0005 0.0003 0.0005 2333000 25.00% VTMB Stock Predictions
IMII 0.0375 0.0480 0.0370 0.0480 766200 23.08% IMII Stock Predictions
IGPK 0.0009 0.0013 0.0009 0.0011 7059900 22.22% IGPK Stock Predictions
UAPC 0.0026 0.0035 0.0023 0.0028 2870200 21.74% UAPC Stock Predictions
TSOI 0.0015 0.0034 0.0015 0.0017 17882700 21.43% TSOI Stock Predictions
PFWIQ 0.0005 0.0008 0.0005 0.0006 118408600 20.00% PFWIQ Stock Predictions
PTOP 0.0005 0.0006 0.0004 0.0006 13085900 20.00% PTOP Stock Predictions
FONU 0.0010 0.0015 0.0009 0.0012 171286000 20.00% FONU Stock Predictions
RNWF 0.0015 0.0022 0.0015 0.0019 21649000 18.75% RNWF Stock Predictions
GRPS 0.0022 0.0030 0.0016 0.0026 14748400 18.18% GRPS Stock Predictions
CUBV 0.0005 0.0007 0.0005 0.0007 17411600 16.67% CUBV Stock Predictions
SPOM 0.1000 0.1010 0.0713 0.0990 709800 16.47% SPOM Stock Predictions
KSSH 0.0030 0.0045 0.0030 0.0045 575500 15.38% KSSH Stock Predictions
LPPI 0.0011 0.0015 0.0011 0.0015 567900 15.38% LPPI Stock Predictions
UATG 0.0007 0.0008 0.0006 0.0008 1010000 14.29% UATG Stock Predictions
BMIX 0.0014 0.0017 0.0012 0.0016 717100 14.29% BMIX Stock Predictions
RGNP 0.0031 0.0049 0.0016 0.0049 1255000 13.95% RGNP Stock Predictions
SPONF 0.0290 0.0362 0.0290 0.0330 716100 13.79% SPONF Stock Predictions
FUNN 0.0088 0.0100 0.0081 0.0100 1612200 13.64% FUNN Stock Predictions
BRTI 0.0012 0.0025 0.0012 0.0018 831600 12.50% BRTI Stock Predictions
PCTL 0.0270 0.0319 0.0250 0.0298 9543400 11.61% PCTL Stock Predictions
MMTIF 0.0370 0.0379 0.0331 0.0379 626800 11.47% MMTIF Stock Predictions
SHRG 0.0898 0.0898 0.0730 0.0834 686800 11.20% SHRG Stock Predictions
SDRC 0.0365 0.0400 0.0310 0.0400 1169400 11.11% SDRC Stock Predictions
HYSR 0.0039 0.0042 0.0037 0.0042 4597300 10.53% HYSR Stock Predictions
NIHK 0.0022 0.0035 0.0018 0.0032 2059000 10.34% NIHK Stock Predictions
ADSV 0.0009 0.0011 0.0008 0.0011 2630800 10.00% ADSV Stock Predictions
CCRGF 0.0556 0.0556 0.0556 0.0556 1639100 9.23% CCRGF Stock Predictions
MSRT 0.0014 0.0014 0.0012 0.0014 13980000 7.69% MSRT Stock Predictions
KALY 0.0013 0.0014 0.0013 0.0014 1519100 7.69% KALY Stock Predictions
MLFB 0.0020 0.0020 0.0015 0.0015 2522300 7.14% MLFB Stock Predictions
KPAY 0.0015 0.0017 0.0015 0.0016 41054600 6.67% KPAY Stock Predictions
PURA 0.0106 0.0115 0.0103 0.0115 2701500 6.48% PURA Stock Predictions
GAHC 0.0015 0.0017 0.0015 0.0017 1860600 6.25% GAHC Stock Predictions
DMAN 0.0016 0.0017 0.0015 0.0017 843000 6.25% DMAN Stock Predictions
PACV 0.0017 0.0022 0.0017 0.0018 8770100 5.88% PACV Stock Predictions
CLWD 0.0018 0.0020 0.0016 0.0018 3449200 5.88% CLWD Stock Predictions
DFODQ 0.0700 0.0700 0.0561 0.0688 1036500 5.85% DFODQ Stock Predictions
VLDI 0.0104 0.0150 0.0104 0.0150 781400 5.63% VLDI Stock Predictions
SFRX 0.0095 0.0099 0.0087 0.0094 7921100 5.62% SFRX Stock Predictions
RLLCF 0.0036 0.0039 0.0036 0.0038 913400 5.56% RLLCF Stock Predictions
VYST 0.0063 0.0065 0.0055 0.0059 3340400 5.36% VYST Stock Predictions
MXSG 0.0043 0.0043 0.0034 0.0041 658900 5.13% MXSG Stock Predictions
HEMP 0.0041 0.0044 0.0040 0.0043 13830000 4.88% HEMP Stock Predictions
LEGX 0.0020 0.0022 0.0020 0.0022 590200 4.76% LEGX Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener