Stock Screener Login Free Signup




Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

10/27/2021


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
SLNX 0.0005 0.0011 0.0004 0.0011 1263600 83.33% SLNX Stock Predictions
HDUP 0.0380 0.0597 0.0380 0.0597 2184400 65.83% HDUP Stock Predictions
INND 0.0100 0.0126 0.0091 0.0126 185590300 44.83% INND Stock Predictions
INCT 0.0004 0.0004 0.0003 0.0004 262471600 33.33% INCT Stock Predictions
SPRN 0.0105 0.0144 0.0095 0.0144 2618200 30.91% SPRN Stock Predictions
NOKPF 0.0400 0.0550 0.0400 0.0540 624000 28.57% NOKPF Stock Predictions
MONI 0.0490 0.0650 0.0488 0.0631 6488200 27.73% MONI Stock Predictions
DVLP 0.0060 0.0072 0.0060 0.0070 1766200 27.27% DVLP Stock Predictions
MSMY 0.0143 0.0154 0.0128 0.0154 2088500 22.22% MSMY Stock Predictions
DPLS 0.0740 0.0880 0.0720 0.0875 34293400 18.24% DPLS Stock Predictions
BONZ 0.0097 0.0110 0.0088 0.0100 18240600 17.65% BONZ Stock Predictions
ATIG 0.0043 0.0043 0.0033 0.0040 1332400 17.65% ATIG Stock Predictions
DSCR 0.0017 0.0023 0.0014 0.0020 18183300 17.65% DSCR Stock Predictions
DGWR 0.0165 0.0209 0.0150 0.0200 1147300 16.28% DGWR Stock Predictions
ATWT 0.0115 0.0139 0.0110 0.0130 1446700 16.07% ATWT Stock Predictions
GSTC 0.0172 0.0212 0.0172 0.0211 2414000 15.93% GSTC Stock Predictions
DBMM 0.0071 0.0089 0.0062 0.0085 1555400 14.86% DBMM Stock Predictions
KATX 0.0025 0.0030 0.0022 0.0028 2296700 12.00% KATX Stock Predictions
GRCU 0.0037 0.0040 0.0033 0.0038 9061100 11.76% GRCU Stock Predictions
UAPC 0.0199 0.0210 0.0146 0.0199 3762200 10.56% UAPC Stock Predictions
HDII 0.0141 0.0199 0.0141 0.0199 803100 10.56% HDII Stock Predictions
GFTX 0.0042 0.0044 0.0032 0.0042 14687800 10.53% GFTX Stock Predictions
ASTI 0.0177 0.0188 0.0164 0.0173 86083100 10.19% ASTI Stock Predictions
GMEV 0.0012 0.0014 0.0012 0.0013 55652300 8.33% GMEV Stock Predictions
CTARF 0.0097 0.0121 0.0076 0.0100 4098700 7.53% CTARF Stock Predictions
QENC 0.0550 0.0550 0.0422 0.0430 559100 7.50% QENC Stock Predictions
PPJE 0.0015 0.0016 0.0014 0.0016 23302300 6.67% PPJE Stock Predictions
SBES 0.0017 0.0017 0.0015 0.0016 90053500 6.67% SBES Stock Predictions
CATV 0.0030 0.0048 0.0030 0.0032 1654900 6.67% CATV Stock Predictions
DMAN 0.0200 0.0213 0.0200 0.0213 1774700 6.50% DMAN Stock Predictions
GSPE 0.0170 0.0170 0.0121 0.0170 2271600 6.25% GSPE Stock Predictions
BRZL 0.0052 0.0052 0.0049 0.0052 533900 6.12% BRZL Stock Predictions
AMBS 0.0095 0.0095 0.0082 0.0090 11054500 5.88% AMBS Stock Predictions
KOSK 0.0120 0.0130 0.0105 0.0113 4581900 4.63% KOSK Stock Predictions
RSHN 0.0023 0.0023 0.0021 0.0023 34874500 4.55% RSHN Stock Predictions
AMNL 0.0166 0.0170 0.0150 0.0170 2057900 4.29% AMNL Stock Predictions
TSOI 0.0375 0.0380 0.0360 0.0380 3730300 4.11% TSOI Stock Predictions
SVAD 0.0028 0.0031 0.0023 0.0027 29187600 3.85% SVAD Stock Predictions
IGEN 0.0053 0.0055 0.0051 0.0054 4241600 3.85% IGEN Stock Predictions
CCTC 0.0054 0.0064 0.0054 0.0055 1425700 3.77% CCTC Stock Predictions
AUNXF 0.0116 0.0120 0.0111 0.0116 20936500 3.57% AUNXF Stock Predictions
PRRY 0.0150 0.0152 0.0145 0.0145 2659800 3.57% PRRY Stock Predictions
NAFS 0.0060 0.0060 0.0052 0.0058 650500 3.57% NAFS Stock Predictions
TAUG 0.0313 0.0340 0.0301 0.0330 830200 3.45% TAUG Stock Predictions
NTRR 0.0030 0.0032 0.0028 0.0030 8136500 3.45% NTRR Stock Predictions
SKYE 0.0590 0.0617 0.0520 0.0589 1626900 3.33% SKYE Stock Predictions
IFBC 0.0058 0.0062 0.0055 0.0062 1143700 3.33% IFBC Stock Predictions
CLNV 0.0310 0.0365 0.0300 0.0325 1550700 3.17% CLNV Stock Predictions
NUGS 0.0439 0.0495 0.0439 0.0464 925800 3.11% NUGS Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software