Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies ETF Screener Penny Stocks

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

7/31/2020


Symbol Open High Low Close Volume % Change Stock Predictions
GVDI 0.0011 0.0050 0.0011 0.0035 3048900 150.00% GVDI Stock Predictions
CBTC 0.0010 0.0022 0.0008 0.0022 467413100 120.00% CBTC Stock Predictions
AAPT 0.0002 0.0002 0.0001 0.0002 3741400 100.00% AAPT Stock Predictions
AEXE 0.0002 0.0002 0.0001 0.0002 4055000 100.00% AEXE Stock Predictions
ASTI 0.0001 0.0002 0.0001 0.0002 5600900 100.00% ASTI Stock Predictions
CHNC 0.0001 0.0002 0.0001 0.0002 602000 100.00% CHNC Stock Predictions
DPLS 0.0001 0.0002 0.0001 0.0002 36219400 100.00% DPLS Stock Predictions
GNCP 0.0001 0.0002 0.0001 0.0002 385103300 100.00% GNCP Stock Predictions
RCHA 0.0001 0.0002 0.0001 0.0002 645100 100.00% RCHA Stock Predictions
TRSI 0.0002 0.0002 0.0002 0.0002 1500000 100.00% TRSI Stock Predictions
UPZS 0.0001 0.0002 0.0001 0.0002 22013300 100.00% UPZS Stock Predictions
XSPT 0.0001 0.0002 0.0001 0.0002 5736900 100.00% XSPT Stock Predictions
ERHE 0.0007 0.0007 0.0005 0.0007 1010000 75.00% ERHE Stock Predictions
NGMC 0.0012 0.0020 0.0012 0.0019 1724200 72.73% NGMC Stock Predictions
DUTV 0.0004 0.0005 0.0004 0.0005 620000 66.67% DUTV Stock Predictions
EGOC 0.0012 0.0020 0.0011 0.0018 251218800 63.64% EGOC Stock Predictions
SIPC 0.0048 0.0058 0.0036 0.0057 1007500 58.33% SIPC Stock Predictions
GEGI 0.0003 0.0004 0.0003 0.0003 5958000 50.00% GEGI Stock Predictions
LGBS 0.0003 0.0003 0.0003 0.0003 680000 50.00% LGBS Stock Predictions
OMHE 0.0002 0.0004 0.0002 0.0003 7021600 50.00% OMHE Stock Predictions
PDGO 0.0002 0.0003 0.0002 0.0003 6735000 50.00% PDGO Stock Predictions
XTRM 0.0066 0.0114 0.0051 0.0075 158716000 50.00% XTRM Stock Predictions
ATWT 0.0437 0.0668 0.0400 0.0650 7583600 48.74% ATWT Stock Predictions
MGON 0.0036 0.0053 0.0036 0.0053 797936 47.22% MGON Stock Predictions
NIHK 0.0033 0.0050 0.0031 0.0050 3595000 47.06% NIHK Stock Predictions
SDSS 0.0035 0.0040 0.0035 0.0040 580000 42.86% SDSS Stock Predictions
GFTX 0.0006 0.0007 0.0005 0.0007 7595100 40.00% GFTX Stock Predictions
EPAZ 0.0330 0.0460 0.0285 0.0460 1937400 39.39% EPAZ Stock Predictions
BLGI 0.0080 0.0140 0.0080 0.0110 575000 37.50% BLGI Stock Predictions
GOSY 0.0031 0.0038 0.0028 0.0038 6454900 35.71% GOSY Stock Predictions
SWYDF 0.0017 0.0030 0.0017 0.0023 603200 35.29% SWYDF Stock Predictions
VNUE 0.0003 0.0004 0.0002 0.0004 78291600 33.33% VNUE Stock Predictions
TXTM 0.0003 0.0004 0.0003 0.0004 3431100 33.33% TXTM Stock Predictions
GMZP 0.0004 0.0005 0.0004 0.0004 2536300 33.33% GMZP Stock Predictions
GHHC 0.0010 0.0013 0.0008 0.0012 10102900 33.33% GHHC Stock Predictions
NAFS 0.0154 0.0178 0.0132 0.0171 2432500 31.54% NAFS Stock Predictions
SAML 0.0007 0.0010 0.0007 0.0009 42845900 28.57% SAML Stock Predictions
EXMT 0.0007 0.0009 0.0007 0.0009 1300000 28.57% EXMT Stock Predictions
BYOC 0.0022 0.0028 0.0021 0.0027 62355800 28.57% BYOC Stock Predictions
GCHK 0.0045 0.0055 0.0036 0.0047 11757900 27.03% GCHK Stock Predictions
PQEFF 0.0400 0.0599 0.0400 0.0500 1232100 25.00% PQEFF Stock Predictions
PFWIQ 0.0003 0.0005 0.0003 0.0005 16525000 25.00% PFWIQ Stock Predictions
IBGR 0.0100 0.0175 0.0092 0.0125 5114900 25.00% IBGR Stock Predictions
HQGE 0.0004 0.0005 0.0004 0.0005 9583700 25.00% HQGE Stock Predictions
HPTY 0.0004 0.0005 0.0004 0.0005 1767000 25.00% HPTY Stock Predictions
FUNN 0.0156 0.0215 0.0156 0.0200 1409200 25.00% FUNN Stock Predictions
EMBR 0.0010 0.0010 0.0010 0.0010 776900 25.00% EMBR Stock Predictions
SOAN 0.0015 0.0021 0.0015 0.0021 2938200 23.53% SOAN Stock Predictions
ADSV 0.0019 0.0026 0.0016 0.0022 6201400 22.22% ADSV Stock Predictions
PTSC 0.0054 0.0075 0.0054 0.0072 6620800 22.03% PTSC Stock Predictions
RIHT 0.0124 0.0124 0.0100 0.0120 842600 20.00% RIHT Stock Predictions
ARYC 0.0012 0.0012 0.0011 0.0012 1711000 20.00% ARYC Stock Predictions
BRGO 0.0055 0.0069 0.0055 0.0069 1336300 18.97% BRGO Stock Predictions
MJLB 0.0021 0.0021 0.0018 0.0020 1407975 17.65% MJLB Stock Predictions
CCTR 0.0008 0.0008 0.0006 0.0007 1797400 16.67% CCTR Stock Predictions
ATDS 0.0219 0.0313 0.0211 0.0245 31314400 16.67% ATDS Stock Predictions
TTCM 0.0101 0.0117 0.0100 0.0117 13118800 15.84% TTCM Stock Predictions
TPTW 0.0380 0.0449 0.0380 0.0434 18537600 15.73% TPTW Stock Predictions
CTYX 0.0104 0.0130 0.0093 0.0120 4443500 15.38% CTYX Stock Predictions
CCTC 0.0150 0.0180 0.0121 0.0140 2206000 14.75% CCTC Stock Predictions
CZNI 0.0008 0.0009 0.0008 0.0008 3689200 14.29% CZNI Stock Predictions
RDAR 0.0058 0.0060 0.0057 0.0058 543900 13.73% RDAR Stock Predictions
ANDD 0.0010 0.0025 0.0010 0.0025 31648000 13.64% ANDD Stock Predictions
AABB 0.0036 0.0047 0.0035 0.0042 50282400 13.51% AABB Stock Predictions
ILUS 0.0015 0.0018 0.0013 0.0017 5124991 13.33% ILUS Stock Predictions
VRUS 0.0023 0.0026 0.0021 0.0026 27795800 13.04% VRUS Stock Predictions
GRCU 0.0033 0.0036 0.0025 0.0035 1375000 12.90% GRCU Stock Predictions
MGTI 0.0177 0.0199 0.0177 0.0195 7397472 12.72% MGTI Stock Predictions
POTN 0.0177 0.0177 0.0150 0.0170 723900 12.58% POTN Stock Predictions
SLJB 0.0016 0.0016 0.0008 0.0009 1158500 12.50% SLJB Stock Predictions
RVVQF 0.0080 0.0130 0.0080 0.0090 1319000 12.50% RVVQF Stock Predictions
FHBC 0.0008 0.0009 0.0007 0.0009 36963900 12.50% FHBC Stock Predictions
CAVR 0.0094 0.0100 0.0082 0.0095 3313200 11.76% CAVR Stock Predictions
SBES 0.0034 0.0041 0.0033 0.0039 28540500 11.43% SBES Stock Predictions
ITMC 0.0714 0.1000 0.0714 0.1000 501352 11.11% ITMC Stock Predictions
SIRC 0.0343 0.0390 0.0330 0.0371 746800 10.75% SIRC Stock Predictions
XHUA 0.0027 0.0031 0.0024 0.0031 1090600 10.71% XHUA Stock Predictions
SSOK 0.0023 0.0023 0.0020 0.0022 10647400 10.00% SSOK Stock Predictions
NUGN 0.0055 0.0055 0.0031 0.0055 537600 10.00% NUGN Stock Predictions
NGCG 0.0020 0.0022 0.0020 0.0022 2210100 10.00% NGCG Stock Predictions
GDSI 0.0175 0.0198 0.0175 0.0198 1002800 10.00% GDSI Stock Predictions
SFOR 0.0530 0.0530 0.0440 0.0494 525500 9.78% SFOR Stock Predictions
FTRCQ 0.0937 0.1000 0.0874 0.1000 568800 9.53% FTRCQ Stock Predictions
DGWR 0.0280 0.0400 0.0240 0.0350 705300 9.38% DGWR Stock Predictions
BMIX 0.0012 0.0013 0.0011 0.0012 41768400 9.09% BMIX Stock Predictions
GAXY 0.0042 0.0045 0.0038 0.0038 190403200 8.57% GAXY Stock Predictions
BLXX 0.0063 0.0072 0.0058 0.0065 13721700 8.33% BLXX Stock Predictions
RLLCF 0.0054 0.0054 0.0050 0.0054 1861500 8.00% RLLCF Stock Predictions
BFCH 0.0173 0.0180 0.0155 0.0167 2944000 7.74% BFCH Stock Predictions
TRON 0.0013 0.0015 0.0013 0.0014 589200 7.69% TRON Stock Predictions
GACR 0.0013 0.0014 0.0012 0.0014 1411600 7.69% GACR Stock Predictions
MWXRF 0.0500 0.0571 0.0500 0.0550 533200 7.42% MWXRF Stock Predictions
LVVV 0.0084 0.0100 0.0069 0.0090 3049236 7.14% LVVV Stock Predictions
TLSS 0.0288 0.0380 0.0240 0.0305 43907800 7.02% TLSS Stock Predictions
BTSC 0.0194 0.0222 0.0185 0.0206 21318200 6.74% BTSC Stock Predictions
IFUS 0.0016 0.0017 0.0015 0.0016 752800 6.67% IFUS Stock Predictions
ENDO 0.0037 0.0037 0.0032 0.0032 555400 6.67% ENDO Stock Predictions
GCAN 0.0058 0.0058 0.0046 0.0052 5443900 6.12% GCAN Stock Predictions
MVNT 0.0100 0.0108 0.0090 0.0108 552900 5.88% MVNT Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener