Stock Screener Login Free Signup



Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

1/16/2020


Symbol Open High Low Close Volume % Change Stock Predictions
AGYP 0.0030 0.0099 0.0030 0.0066 1415200 164.00% AGYP Stock Predictions
FMNJ 0.0110 0.1000 0.0041 0.0050 812800 150.00% FMNJ Stock Predictions
CZNI 0.0004 0.0013 0.0004 0.0009 55243500 125.00% CZNI Stock Predictions
KATX 0.0001 0.0002 0.0001 0.0002 4503000 100.00% KATX Stock Predictions
ANDI 0.0001 0.0002 0.0001 0.0002 1478400 100.00% ANDI Stock Predictions
BMXC 0.0002 0.0002 0.0002 0.0002 1236000 100.00% BMXC Stock Predictions
DSCR 0.0002 0.0002 0.0002 0.0002 2207600 100.00% DSCR Stock Predictions
EWLL 0.0020 0.0050 0.0017 0.0032 49038100 100.00% EWLL Stock Predictions
XSPT 0.0001 0.0002 0.0001 0.0002 1863500 100.00% XSPT Stock Predictions
UAMM 0.0029 0.0060 0.0029 0.0053 11311000 82.76% UAMM Stock Predictions
SWHI 0.0038 0.0058 0.0035 0.0053 111730400 70.97% SWHI Stock Predictions
GACR 0.0003 0.0006 0.0003 0.0005 4166000 66.67% GACR Stock Predictions
AOLS 0.0014 0.0020 0.0010 0.0020 597400 66.67% AOLS Stock Predictions
HYPF 0.0010 0.0010 0.0009 0.0010 506700 66.67% HYPF Stock Predictions
PLYZ 0.0550 0.0902 0.0500 0.0902 672300 64.00% PLYZ Stock Predictions
MDMN 0.0007 0.0011 0.0007 0.0011 7296500 57.14% MDMN Stock Predictions
UATG 0.0007 0.0016 0.0007 0.0011 105196900 57.14% UATG Stock Predictions
RLTR 0.0138 0.0250 0.0136 0.0206 1082500 52.59% RLTR Stock Predictions
APTY 0.0001 0.0003 0.0001 0.0003 41005100 50.00% APTY Stock Predictions
ECEZ 0.0002 0.0003 0.0002 0.0003 832800 50.00% ECEZ Stock Predictions
GEGI 0.0002 0.0003 0.0002 0.0003 500200 50.00% GEGI Stock Predictions
MLFB 0.0075 0.0120 0.0073 0.0120 914500 50.00% MLFB Stock Predictions
MYFT 0.0006 0.0006 0.0005 0.0006 3216100 50.00% MYFT Stock Predictions
LGBI 0.0003 0.0003 0.0003 0.0003 3501000 50.00% LGBI Stock Predictions
KYNC 0.0009 0.0013 0.0008 0.0012 168607800 50.00% KYNC Stock Predictions
PBHG 0.0004 0.0006 0.0004 0.0006 304661900 50.00% PBHG Stock Predictions
NPHC 0.0006 0.0006 0.0005 0.0006 1877300 50.00% NPHC Stock Predictions
ISWH 0.0001 0.0003 0.0001 0.0003 252694300 50.00% ISWH Stock Predictions
VPOR 0.0002 0.0003 0.0002 0.0003 4377900 50.00% VPOR Stock Predictions
UPZS 0.0003 0.0003 0.0003 0.0003 2800000 50.00% UPZS Stock Predictions
SRMX 0.0002 0.0003 0.0002 0.0003 510800 50.00% SRMX Stock Predictions
TPTW 0.0027 0.0040 0.0026 0.0038 6968000 46.15% TPTW Stock Predictions
UNVC 0.0050 0.0069 0.0046 0.0063 3395100 40.00% UNVC Stock Predictions
IQST 0.0500 0.0700 0.0420 0.0700 1551600 39.72% IQST Stock Predictions
VDRM 0.0020 0.0029 0.0020 0.0025 43477700 38.89% VDRM Stock Predictions
KRFG 0.0003 0.0004 0.0003 0.0004 6641000 33.33% KRFG Stock Predictions
ICBU 0.0004 0.0005 0.0004 0.0004 4780900 33.33% ICBU Stock Predictions
WTII 0.0021 0.0030 0.0021 0.0030 4659000 30.43% WTII Stock Predictions
EXLA 0.0027 0.0035 0.0027 0.0035 975300 29.63% EXLA Stock Predictions
FTXP 0.0068 0.0094 0.0068 0.0089 1133400 28.99% FTXP Stock Predictions
ACRL 0.0160 0.0198 0.0152 0.0183 5081200 27.97% ACRL Stock Predictions
CGRA 0.0040 0.0049 0.0038 0.0047 1383500 27.03% CGRA Stock Predictions
AMPG 0.0680 0.0900 0.0680 0.0850 788300 25.00% AMPG Stock Predictions
PCLI 0.0021 0.0028 0.0021 0.0026 12185000 23.81% PCLI Stock Predictions
RXMD 0.0525 0.0674 0.0525 0.0617 4515700 23.40% RXMD Stock Predictions
GGSM 0.0034 0.0043 0.0032 0.0038 83530300 22.58% GGSM Stock Predictions
GFTX 0.0081 0.0180 0.0081 0.0098 1619100 22.50% GFTX Stock Predictions
IPIX 0.0565 0.0710 0.0530 0.0700 1244500 21.11% IPIX Stock Predictions
BRNE 0.0006 0.0007 0.0005 0.0006 10106700 20.00% BRNE Stock Predictions
XSNX 0.0005 0.0006 0.0005 0.0006 1438600 20.00% XSNX Stock Predictions
NUGS 0.0499 0.0620 0.0435 0.0532 2607100 18.49% NUGS Stock Predictions
GRPS 0.0017 0.0021 0.0016 0.0020 788500 17.65% GRPS Stock Predictions
SAGD 0.0007 0.0007 0.0006 0.0007 1400400 16.67% SAGD Stock Predictions
CUBV 0.0007 0.0007 0.0005 0.0007 139742600 16.67% CUBV Stock Predictions
ADHC 0.0016 0.0022 0.0016 0.0021 1784800 16.67% ADHC Stock Predictions
BLGVF 0.0026 0.0130 0.0026 0.0052 2245600 15.56% BLGVF Stock Predictions
VSTR 0.0060 0.0069 0.0059 0.0067 1971300 15.52% VSTR Stock Predictions
MYHI 0.0150 0.0150 0.0130 0.0150 724600 15.38% MYHI Stock Predictions
WSGF 0.0036 0.0044 0.0032 0.0038 1502700 15.15% WSGF Stock Predictions
INQD 0.0015 0.0018 0.0015 0.0016 3758800 14.29% INQD Stock Predictions
OWCP 0.0550 0.0685 0.0490 0.0600 9448900 13.21% OWCP Stock Predictions
NGCG 0.0008 0.0009 0.0007 0.0009 1279700 12.50% NGCG Stock Predictions
CBDL 0.0015 0.0018 0.0014 0.0018 511500 12.50% CBDL Stock Predictions
CBBT 0.0008 0.0010 0.0008 0.0009 5185000 12.50% CBBT Stock Predictions
CGNH 0.0068 0.0109 0.0046 0.0100 1238700 12.36% CGNH Stock Predictions
HYSR 0.0055 0.0055 0.0050 0.0055 6472200 12.24% HYSR Stock Predictions
RJDG 0.0054 0.0065 0.0045 0.0058 4055500 11.54% RJDG Stock Predictions
KALY 0.0088 0.0088 0.0026 0.0029 6370300 11.54% KALY Stock Predictions
CBTC 0.0009 0.0010 0.0009 0.0010 3794000 11.11% CBTC Stock Predictions
CNNA 0.0032 0.0039 0.0032 0.0034 4936500 9.68% CNNA Stock Predictions
EVIO 0.0730 0.0810 0.0730 0.0800 1097700 9.59% EVIO Stock Predictions
MCOA 0.0636 0.0688 0.0551 0.0650 720700 9.24% MCOA Stock Predictions
TSPG 0.0022 0.0025 0.0021 0.0024 2463000 9.09% TSPG Stock Predictions
CECBF 0.0450 0.0450 0.0350 0.0425 631100 8.97% CECBF Stock Predictions
CETY 0.0200 0.0210 0.0185 0.0210 629600 8.81% CETY Stock Predictions
INTK 0.0011 0.0013 0.0009 0.0013 1951700 8.33% INTK Stock Predictions
RDGL 0.0320 0.0365 0.0310 0.0341 532500 8.25% RDGL Stock Predictions
SCNA 0.0050 0.0058 0.0045 0.0053 1916700 8.16% SCNA Stock Predictions
CANB 0.0160 0.0195 0.0151 0.0167 6403800 7.74% CANB Stock Predictions
EDXC 0.0730 0.0825 0.0730 0.0805 695600 7.33% EDXC Stock Predictions
KWBT 0.0308 0.0416 0.0285 0.0330 19003300 7.14% KWBT Stock Predictions
SRSR 0.0012 0.0015 0.0012 0.0015 501500 7.14% SRSR Stock Predictions
PVHO 0.0035 0.0042 0.0030 0.0030 1243900 7.14% PVHO Stock Predictions
WARM 0.0060 0.0068 0.0060 0.0064 4870400 6.67% WARM Stock Predictions
VISM 0.0015 0.0016 0.0015 0.0016 1370500 6.67% VISM Stock Predictions
ENRT 0.0057 0.0064 0.0045 0.0064 1363800 6.67% ENRT Stock Predictions
XALL 0.0014 0.0024 0.0013 0.0016 16629000 6.67% XALL Stock Predictions
GDSI 0.0170 0.0179 0.0165 0.0179 612600 5.92% GDSI Stock Predictions
GRCU 0.0017 0.0020 0.0016 0.0018 2162100 5.88% GRCU Stock Predictions
AMRQQ 0.0169 0.0169 0.0131 0.0164 569800 5.81% AMRQQ Stock Predictions
HVBTF 0.0832 0.0949 0.0832 0.0949 514500 5.68% HVBTF Stock Predictions
CAVR 0.0070 0.0076 0.0070 0.0075 1767600 5.63% CAVR Stock Predictions
MSRT 0.0073 0.0080 0.0065 0.0077 2017200 5.48% MSRT Stock Predictions
UNEQ 0.0060 0.0074 0.0057 0.0060 9597200 5.26% UNEQ Stock Predictions
UNSS 0.0179 0.0191 0.0163 0.0184 568000 5.14% UNSS Stock Predictions
ALYI 0.0062 0.0062 0.0054 0.0062 1376800 5.08% ALYI Stock Predictions
TTCM 0.0091 0.0107 0.0091 0.0105 4068800 5.00% TTCM Stock Predictions
RGDXQ 0.0024 0.0030 0.0015 0.0022 532900 4.76% RGDXQ Stock Predictions
ZMRK 0.0130 0.0170 0.0130 0.0160 574300 4.58% ZMRK Stock Predictions


Test the Signals