Stock Screener Login Free Signup

Stock Screener Trading Strategies ETF Screener OTC Stocks Penny Stocks

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

9/25/2020


Symbol Open High Low Close Volume % Change Stock Predictions
PTAH 0.0002 0.0003 0.0001 0.0003 197409700 200.00% PTAH Stock Predictions
BRNE 0.0009 0.0019 0.0007 0.0019 37503600 137.50% BRNE Stock Predictions
WOGI 0.0005 0.0014 0.0005 0.0011 261070700 120.00% WOGI Stock Predictions
SVSN 0.0089 0.0186 0.0061 0.0119 989700 112.50% SVSN Stock Predictions
NOUV 0.0002 0.0002 0.0001 0.0002 3398500 100.00% NOUV Stock Predictions
LATF 0.0001 0.0002 0.0001 0.0002 43886900 100.00% LATF Stock Predictions
IGEX 0.0001 0.0002 0.0001 0.0002 30900200 100.00% IGEX Stock Predictions
ATPT 0.0002 0.0002 0.0002 0.0002 1250000 100.00% ATPT Stock Predictions
ASTI 0.0001 0.0002 0.0001 0.0002 18235100 100.00% ASTI Stock Predictions
ADGO 0.0001 0.0002 0.0001 0.0002 1550200 100.00% ADGO Stock Predictions
BLUU 0.0002 0.0002 0.0001 0.0002 967100 100.00% BLUU Stock Predictions
GGII 0.0002 0.0002 0.0002 0.0002 1010100 100.00% GGII Stock Predictions
IFXY 0.0002 0.0002 0.0002 0.0002 1700000 100.00% IFXY Stock Predictions
DPLS 0.0002 0.0002 0.0001 0.0002 9902500 100.00% DPLS Stock Predictions
RCHA 0.0002 0.0002 0.0002 0.0002 515000 100.00% RCHA Stock Predictions
SMAA 0.0001 0.0002 0.0001 0.0002 2600000 100.00% SMAA Stock Predictions
SPQS 0.0001 0.0002 0.0001 0.0002 1099900 100.00% SPQS Stock Predictions
SUTI 0.0001 0.0002 0.0001 0.0002 3449300 100.00% SUTI Stock Predictions
TGGI 0.0002 0.0002 0.0001 0.0002 1671800 100.00% TGGI Stock Predictions
TMGI 0.0001 0.0002 0.0001 0.0002 3877200 100.00% TMGI Stock Predictions
USEI 0.0001 0.0002 0.0001 0.0002 888000 100.00% USEI Stock Predictions
USMJ 0.0002 0.0002 0.0001 0.0002 8305600 100.00% USMJ Stock Predictions
VPOR 0.0001 0.0002 0.0001 0.0002 765700 100.00% VPOR Stock Predictions
ENDO 0.0042 0.0067 0.0042 0.0065 1310500 71.05% ENDO Stock Predictions
SWHI 0.0008 0.0008 0.0007 0.0008 3715000 60.00% SWHI Stock Predictions
DSCR 0.0002 0.0003 0.0002 0.0003 27010400 50.00% DSCR Stock Predictions
DGTW 0.0003 0.0003 0.0002 0.0003 101420400 50.00% DGTW Stock Predictions
ELRA 0.0002 0.0004 0.0002 0.0003 24890900 50.00% ELRA Stock Predictions
EUOT 0.0001 0.0005 0.0001 0.0003 94269000 50.00% EUOT Stock Predictions
ICBU 0.0002 0.0004 0.0002 0.0003 22957500 50.00% ICBU Stock Predictions
CBYI 0.0003 0.0003 0.0002 0.0003 14330000 50.00% CBYI Stock Predictions
AVVH 0.0003 0.0003 0.0003 0.0003 500100 50.00% AVVH Stock Predictions
MDGC 0.0003 0.0004 0.0003 0.0003 97955700 50.00% MDGC Stock Predictions
QEDN 0.0003 0.0003 0.0002 0.0003 55589300 50.00% QEDN Stock Predictions
LRSV 0.0148 0.0225 0.0137 0.0219 809400 47.97% LRSV Stock Predictions
AVEW 0.0008 0.0014 0.0007 0.0014 1431800 40.00% AVEW Stock Predictions
CHNC 0.0006 0.0009 0.0005 0.0007 222624200 40.00% CHNC Stock Predictions
MMMW 0.0165 0.0201 0.0138 0.0199 2875800 38.19% MMMW Stock Predictions
CVAT 0.0139 0.0150 0.0124 0.0150 659300 35.14% CVAT Stock Predictions
UPWT 0.0145 0.0199 0.0133 0.0190 1418200 34.75% UPWT Stock Predictions
HPMM 0.0300 0.0400 0.0200 0.0400 602400 33.33% HPMM Stock Predictions
ABCE 0.0003 0.0004 0.0003 0.0004 10829400 33.33% ABCE Stock Predictions
OSKA 0.0060 0.0080 0.0060 0.0080 691300 33.33% OSKA Stock Predictions
TINO 0.0022 0.0028 0.0020 0.0027 2631900 28.57% TINO Stock Predictions
XERI 0.0549 0.0660 0.0500 0.0660 719800 25.71% XERI Stock Predictions
PFNO 0.0005 0.0005 0.0004 0.0005 3995000 25.00% PFNO Stock Predictions
CCTL 0.0008 0.0011 0.0007 0.0010 75126400 25.00% CCTL Stock Predictions
HMNY 0.0004 0.0006 0.0004 0.0005 4888600 25.00% HMNY Stock Predictions
HIRU 0.0006 0.0010 0.0006 0.0010 23630100 25.00% HIRU Stock Predictions
GDET 0.0004 0.0005 0.0003 0.0005 27821600 25.00% GDET Stock Predictions
FERN 0.0004 0.0005 0.0004 0.0005 23927800 25.00% FERN Stock Predictions
VPLM 0.0072 0.0145 0.0072 0.0112 2962300 23.08% VPLM Stock Predictions
DCLT 0.0036 0.0045 0.0036 0.0044 3188500 22.22% DCLT Stock Predictions
ALKN 0.0022 0.0033 0.0022 0.0033 1731800 22.22% ALKN Stock Predictions
PCTL 0.0295 0.0390 0.0295 0.0378 5586600 21.94% PCTL Stock Predictions
ATWT 0.0477 0.0560 0.0450 0.0560 1638700 20.17% ATWT Stock Predictions
EATR 0.0006 0.0006 0.0006 0.0006 582800 20.00% EATR Stock Predictions
EPEGQ 0.0600 0.0600 0.0480 0.0600 772900 20.00% EPEGQ Stock Predictions
DGWR 0.0130 0.0140 0.0109 0.0119 1392000 19.00% DGWR Stock Predictions
AAGC 0.0016 0.0024 0.0014 0.0019 303138700 18.75% AAGC Stock Predictions
PASO 0.0197 0.0263 0.0155 0.0226 49898700 18.32% PASO Stock Predictions
FSSN 0.0093 0.0100 0.0085 0.0100 843400 17.65% FSSN Stock Predictions
MEDH 0.0194 0.0215 0.0178 0.0187 2139300 16.88% MEDH Stock Predictions
GLCO 0.0011 0.0016 0.0011 0.0014 22620900 16.67% GLCO Stock Predictions
CUBV 0.0006 0.0007 0.0006 0.0007 4050800 16.67% CUBV Stock Predictions
CBDL 0.0006 0.0007 0.0006 0.0007 7639500 16.67% CBDL Stock Predictions
ABQQ 0.0168 0.0240 0.0160 0.0210 10614100 16.67% ABQQ Stock Predictions
SINX 0.0007 0.0007 0.0007 0.0007 1500000 16.67% SINX Stock Predictions
BLXX 0.0053 0.0070 0.0049 0.0060 24395500 15.38% BLXX Stock Predictions
SSOK 0.0014 0.0015 0.0013 0.0015 6231800 15.38% SSOK Stock Predictions
BRAV 0.0035 0.0042 0.0030 0.0039 4090000 14.71% BRAV Stock Predictions
TSOI 0.0078 0.0083 0.0071 0.0078 3618000 14.71% TSOI Stock Predictions
GCGX 0.0008 0.0008 0.0006 0.0008 14016200 14.29% GCGX Stock Predictions
MJTV 0.0007 0.0010 0.0007 0.0008 34174900 14.29% MJTV Stock Predictions
SLNX 0.0006 0.0010 0.0005 0.0008 100776700 14.29% SLNX Stock Predictions
SNVP 0.0008 0.0008 0.0006 0.0008 34079200 14.29% SNVP Stock Predictions
NIHK 0.0102 0.0108 0.0070 0.0108 3322100 13.68% NIHK Stock Predictions
RDAR 0.0029 0.0038 0.0028 0.0034 730500 13.33% RDAR Stock Predictions
DKSC 0.0023 0.0031 0.0023 0.0026 6585200 13.04% DKSC Stock Predictions
ABNAF 0.0639 0.0721 0.0600 0.0712 1080700 13.02% ABNAF Stock Predictions
LDDAF 0.0900 0.0990 0.0900 0.0900 685300 12.50% LDDAF Stock Predictions
WRHLF 0.0170 0.0350 0.0150 0.0174 554300 12.26% WRHLF Stock Predictions
HIPH 0.0024 0.0030 0.0024 0.0028 2162900 12.00% HIPH Stock Predictions
MSTO 0.0033 0.0040 0.0031 0.0038 3536800 11.76% MSTO Stock Predictions
BORK 0.0069 0.0069 0.0045 0.0068 1004300 11.48% BORK Stock Predictions
QUTR 0.0105 0.0130 0.0105 0.0117 5643200 11.43% QUTR Stock Predictions
PMCB 0.0145 0.0149 0.0140 0.0149 18663400 11.19% PMCB Stock Predictions
GCAN 0.0036 0.0042 0.0034 0.0040 5740300 11.11% GCAN Stock Predictions
ZBISF 0.0398 0.0700 0.0373 0.0499 586900 10.89% ZBISF Stock Predictions
MXSG 0.0030 0.0032 0.0023 0.0032 6188400 10.34% MXSG Stock Predictions
CYIO 0.0235 0.0259 0.0213 0.0259 1111800 10.21% CYIO Stock Predictions
VMSI 0.0060 0.0065 0.0059 0.0065 530500 10.17% VMSI Stock Predictions
NNBP 0.0012 0.0012 0.0009 0.0011 1097500 10.00% NNBP Stock Predictions
UATG 0.0009 0.0011 0.0009 0.0011 559100 10.00% UATG Stock Predictions
MYHI 0.0115 0.0141 0.0110 0.0126 718900 9.57% MYHI Stock Predictions
EGOC 0.0010 0.0012 0.0010 0.0012 13043700 9.09% EGOC Stock Predictions
CBDD 0.0012 0.0012 0.0011 0.0012 8981300 9.09% CBDD Stock Predictions
STWC 0.0014 0.0014 0.0009 0.0012 20571600 9.09% STWC Stock Predictions
CMDRF 0.0690 0.0698 0.0690 0.0698 796900 9.06% CMDRF Stock Predictions
BRZL 0.0065 0.0076 0.0065 0.0074 1020400 8.82% BRZL Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener