Free Secret Indicator Revealed
My #1 Trading Signal for Profit
Penny Stocks Under 10 Cents
Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.
3/21/2025
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| GRCU |
Green Cures & Botanical Distribution Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500K |
100.00% |
| ENDV |
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8.13M |
100.00% |
| AURI |
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5.01M |
100.00% |
| ABQQ |
Ab International Group Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
8.52M |
100.00% |
| GGII |
Green Globe International Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2.2M |
100.00% |
| LQMT |
Liquidmetal Technologies, Inc. |
0.0410 |
0.0756 |
0.0410 |
0.0750 |
10.46M |
86.57% |
| ASII |
Accredited Solutions Inc |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
524.57M |
66.67% |
| NNRI |
NNRF Inc |
0.0020 |
0.0023 |
0.0020 |
0.0023 |
930K |
64.29% |
| OWPC |
One World Pharma Inc |
0.0159 |
0.0250 |
0.0140 |
0.0240 |
873.3K |
50.00% |
| BIEL |
Bioelectronics Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
65.2M |
50.00% |
| MGON |
Megola Inc |
0.0065 |
0.0112 |
0.0065 |
0.0112 |
3.81M |
49.33% |
| PSWW |
Principal Solar Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
64.3M |
33.33% |
| MGAM |
Mobile Global Esports Inc |
0.0300 |
0.0450 |
0.0300 |
0.0400 |
729.5K |
33.33% |
| HWNI |
High Wire Networks Inc |
0.0250 |
0.0400 |
0.0250 |
0.0385 |
505.2K |
28.33% |
| ATWT |
ATWEC TECH INC |
0.0010 |
0.0016 |
0.0010 |
0.0016 |
1.81M |
23.08% |
| LVVV |
Livewire Ergogenics |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
913.6K |
16.67% |
| SEGI |
ImaRx Therapeutics, Inc. |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
5.37M |
16.67% |
| BABYF |
Else Nutrition Holdings Inc |
0.0160 |
0.0160 |
0.0130 |
0.0150 |
1.68M |
15.38% |
| GVSI |
Good Vibrations Shoes Inc |
0.0033 |
0.0042 |
0.0033 |
0.0039 |
590K |
14.71% |
| SHMN |
SOHM, INC. |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
2.37M |
14.29% |
| RDAR |
Raadr Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
28.83M |
14.29% |
| VCBD |
|
0.0015 |
0.0017 |
0.0013 |
0.0017 |
1.33M |
13.33% |
| BYRG |
BUYER GROUP INTL INC |
0.0024 |
0.0028 |
0.0019 |
0.0026 |
3.35M |
13.04% |
| NBRI |
North Bay Resources |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
37.3M |
12.50% |
| WNRS |
Winners Inc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
1.11M |
11.11% |
| ATDS |
Data443 Risk Mitigation Inc |
0.0010 |
0.0011 |
0.0007 |
0.0011 |
10.6M |
10.00% |
| EEENF |
88 Energy Ltd. |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
17.05M |
10.00% |
| EVSV |
Enviro-Serv Inc |
0.0079 |
0.0090 |
0.0053 |
0.0088 |
2.93M |
10.00% |
| LTNC |
Labor Smart Inc |
0.0011 |
0.0013 |
0.0011 |
0.0012 |
10.85M |
9.09% |
| EVFM |
Evofem Biosciences Inc |
0.0100 |
0.0100 |
0.0086 |
0.0100 |
974.8K |
7.53% |
| VDRM |
Viaderma Inc |
0.0161 |
0.0190 |
0.0161 |
0.0190 |
3.73M |
6.74% |
| TLOFF |
TALON METAL CORP |
0.0580 |
0.0600 |
0.0557 |
0.0600 |
633.6K |
6.57% |
| HYSR |
HyperSolar Inc |
0.0258 |
0.0275 |
0.0258 |
0.0270 |
7.78M |
5.88% |
| GDVM |
GLOBAL DEVELPMTS NEW |
0.0080 |
0.0097 |
0.0080 |
0.0090 |
586K |
5.88% |
| MONI |
Moon Equity Hldgs Corp |
0.0067 |
0.0074 |
0.0067 |
0.0074 |
1.41M |
5.71% |
| CAPV |
Cabo Verde Capital Inc |
0.0041 |
0.0041 |
0.0035 |
0.0041 |
3.92M |
5.13% |
| RITE |
Mineralrite Corporat |
0.0020 |
0.0023 |
0.0020 |
0.0021 |
7.94M |
5.00% |
| MEDIF |
Medipharm Labs Corp |
0.0744 |
0.0800 |
0.0700 |
0.0729 |
884.3K |
4.14% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|