Penny Stocks Under 10 Cents
Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.
3/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TTCM |
Tautachrome Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1.49M |
100.00% |
| SRMX |
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
621.6K |
100.00% |
| CBDL |
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
7.49M |
100.00% |
| DRNG |
Drone Guarder Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1.33M |
100.00% |
| MDCE |
Medical Care Technologies Inc. |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
10.69M |
50.00% |
| DPUI |
DISCOUNT PRINT USA INC. |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1.26M |
50.00% |
| RDAR |
Raadr Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
820.7K |
50.00% |
| CETI |
Cyber Enviro-Tech Inc |
0.0044 |
0.0056 |
0.0040 |
0.0053 |
3.17M |
47.22% |
| WAST |
|
0.0387 |
0.0625 |
0.0387 |
0.0541 |
618.6K |
40.52% |
| BLPG |
Blue Line Protection Group Inc |
0.0411 |
0.0558 |
0.0411 |
0.0540 |
1.49M |
35.00% |
| GGSM |
Gold and Gemstone Mining Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
79.13M |
33.33% |
| AITX |
AirTrax, Inc. |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
92.77M |
25.00% |
| ADHC |
AMERICAN DIVERSIFIED |
0.0008 |
0.0013 |
0.0008 |
0.0011 |
71.26M |
22.22% |
| GPFT |
Grapefruit USA Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
1.07M |
20.00% |
| HPNN |
HOP-ON INC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2.12M |
20.00% |
| RVVTF |
Revive Therapeutics Ltd |
0.0111 |
0.0150 |
0.0109 |
0.0146 |
589.2K |
16.80% |
| PWDY |
Powerdyne International Inc |
0.0048 |
0.0057 |
0.0045 |
0.0056 |
2.58M |
16.67% |
| VXIT |
VirExit Technologies Inc |
0.0020 |
0.0024 |
0.0020 |
0.0023 |
11.71M |
15.00% |
| OCLN |
Originclear Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
836K |
14.29% |
| TWOH |
Two Hands Corp |
0.0015 |
0.0017 |
0.0014 |
0.0017 |
18.82M |
13.33% |
| BBLR |
Bubblr Inc |
0.0038 |
0.0038 |
0.0035 |
0.0038 |
4.49M |
11.76% |
| |
| CBDW |
1606 Corp |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
7.78M |
11.11% |
| RMSL |
Remsleep Holdings Inc |
0.0051 |
0.0066 |
0.0051 |
0.0061 |
4.31M |
10.91% |
| AABB |
ASIA BROADBAND INC |
0.0155 |
0.0175 |
0.0149 |
0.0174 |
13.8M |
10.13% |
| XONI |
Xtreme One Entertainment Inc. |
0.0400 |
0.0400 |
0.0281 |
0.0300 |
1.1M |
9.89% |
| NEWH |
NewHydrogen Inc |
0.0165 |
0.0181 |
0.0156 |
0.0181 |
741.6K |
8.38% |
| BSFC |
|
0.0014 |
0.0015 |
0.0013 |
0.0014 |
1.49M |
7.69% |
| CRCW |
The Crypto Company |
0.0013 |
0.0015 |
0.0013 |
0.0015 |
5.21M |
7.14% |
| CDSG |
China DongSheng International, Inc. |
0.0022 |
0.0035 |
0.0019 |
0.0030 |
881.6K |
7.14% |
| ALGEF |
Alligator Energy Limited |
0.0400 |
0.0437 |
0.0328 |
0.0400 |
514K |
6.10% |
| RITE |
Mineralrite Corporat |
0.0066 |
0.0073 |
0.0065 |
0.0070 |
2.94M |
6.06% |
| BYRG |
BUYER GROUP INTL INC |
0.0018 |
0.0018 |
0.0017 |
0.0018 |
1.26M |
5.88% |
| BLLYF |
Bluejay Mng Plc |
0.0150 |
0.0150 |
0.0128 |
0.0139 |
1.49M |
4.51% |
| CEIN |
Camber Energy Inc |
0.0377 |
0.0400 |
0.0360 |
0.0397 |
511.3K |
4.47% |
| SFRX |
Seafarer Exploration Corp |
0.0023 |
0.0024 |
0.0022 |
0.0024 |
1.9M |
4.35% |
| HDGHF |
Haydale Graphene Industries Plc |
0.0053 |
0.0059 |
0.0048 |
0.0058 |
1.61M |
3.57% |
| EDGM |
EdgeMode Inc |
0.0110 |
0.0119 |
0.0105 |
0.0119 |
1.18M |
3.48% |
| BDCC |
Blackwell 3D Construction Corp. |
0.0100 |
0.0150 |
0.0091 |
0.0150 |
833.1K |
3.45% |
Free Dividend Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|