Penny Stocks Under 10 Cents
Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CBGL |
Cannabis Global Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
22.93M |
100.00% |
| DRNK |
Noho Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
13.86M |
100.00% |
| EEGI |
Eline Entertainment Group, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
15.54M |
100.00% |
| PSYC |
SYKES DATATRONICS IN |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1.77M |
100.00% |
| TONR |
Tonner-One World Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8.23M |
100.00% |
| CBSTF |
Cannabist Company Holdings Inc (The) |
0.0450 |
0.0589 |
0.0362 |
0.0588 |
14.14M |
89.68% |
| TGIFF |
Friday Night Inc |
0.0080 |
0.0135 |
0.0054 |
0.0110 |
1.28M |
83.33% |
| CCEDF |
CASCADERO COPPER COR |
0.0100 |
0.0168 |
0.0100 |
0.0167 |
705.4K |
67.00% |
| CATV |
4Cable TV Internatio |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
36.44M |
50.00% |
| CNTMF |
Cansortium Inc |
0.0450 |
0.0600 |
0.0400 |
0.0590 |
2.67M |
47.87% |
| FITY |
|
0.0007 |
0.0010 |
0.0007 |
0.0010 |
30.98M |
42.86% |
| CBIH |
Cannabis Bioscience International Holdings Inc |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
5.93M |
40.00% |
| OWPC |
One World Pharma Inc |
0.0180 |
0.0364 |
0.0179 |
0.0240 |
544.4K |
37.93% |
| APRU |
APPLE RUSH CO INC |
0.0004 |
0.0006 |
0.0004 |
0.0004 |
8.71M |
33.33% |
| OPTI |
OPTi Inc. |
0.0014 |
0.0024 |
0.0013 |
0.0020 |
3.76M |
33.33% |
| SCNA |
Smart Cannabis Corp |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
770.1K |
33.33% |
| BASA |
Basanite Inc |
0.0395 |
0.0595 |
0.0385 |
0.0530 |
1.16M |
32.83% |
| ITHUF |
ITALIAN THAI DEV UTS |
0.0065 |
0.0073 |
0.0051 |
0.0073 |
928.4K |
32.73% |
| VISM |
Visium Technologies Inc |
0.0045 |
0.0072 |
0.0045 |
0.0069 |
553.3K |
32.69% |
| CVSI |
Cv Sciences Inc |
0.0257 |
0.0345 |
0.0250 |
0.0329 |
953.5K |
31.60% |
| NUGL |
Nugl Inc |
0.0019 |
0.0021 |
0.0013 |
0.0021 |
1.42M |
31.25% |
| |
| CANN |
General Cannabis Corp |
0.0385 |
0.0500 |
0.0305 |
0.0463 |
1.58M |
30.06% |
| EMCMF |
|
0.0800 |
0.0900 |
0.0800 |
0.0900 |
668K |
28.57% |
| TRSI |
Trophy Resources Inc. |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
3.83M |
28.57% |
| VXIT |
VirExit Technologies Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
16.14M |
28.57% |
| CNBX |
Cannabics Pharmaceuticals Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2.71M |
25.00% |
| INKW |
Green Concepts Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
7.97M |
25.00% |
| STEV |
Stevia Corp |
0.0013 |
0.0015 |
0.0011 |
0.0015 |
1.12M |
25.00% |
| RNWF |
Renewal Fuels, Inc. |
0.0090 |
0.0110 |
0.0084 |
0.0103 |
17.73M |
24.10% |
| BUDZ |
Weed Inc |
0.0450 |
0.0599 |
0.0450 |
0.0550 |
597.2K |
22.77% |
| ECOX |
Eco Innovation Group Inc |
0.0007 |
0.0007 |
0.0005 |
0.0007 |
107.84M |
16.67% |
| GRLT |
Grillit Inc |
0.0019 |
0.0022 |
0.0017 |
0.0022 |
42.13M |
15.79% |
| UARI |
|
0.0310 |
0.0348 |
0.0243 |
0.0347 |
993.7K |
15.67% |
| WTER |
Alkaline Water Company Inc (The) |
0.0110 |
0.0125 |
0.0075 |
0.0120 |
1.21M |
14.29% |
| RMXFF |
|
0.0205 |
0.0208 |
0.0180 |
0.0205 |
551.8K |
13.89% |
| RMETF |
Rackla Metals Inc |
0.0660 |
0.0800 |
0.0650 |
0.0750 |
576.6K |
13.64% |
| NBND |
NetBrands Corp. |
0.0016 |
0.0018 |
0.0013 |
0.0017 |
2.26M |
13.33% |
| SSET |
|
0.0041 |
0.0041 |
0.0035 |
0.0039 |
1.09M |
11.43% |
| GVSI |
Good Vibrations Shoes Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
519.5K |
11.11% |
| BCDS |
Blaqclouds Inc |
0.0031 |
0.0033 |
0.0029 |
0.0032 |
2.05M |
10.34% |
| DBMM |
Digital Brand Media & Marketing Group Inc |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
1.03M |
10.00% |
| HAMRF |
Silver Hammer Mining Corp |
0.0750 |
0.0870 |
0.0610 |
0.0825 |
749.6K |
10.00% |
| IPSI |
Innovative Payment Solutions Inc |
0.0072 |
0.0080 |
0.0065 |
0.0068 |
1.36M |
9.68% |
| IGPK |
Integrated Parking |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
5.06M |
9.09% |
| KITL |
Kisses From Italy Inc |
0.0033 |
0.0036 |
0.0031 |
0.0036 |
1.33M |
9.09% |
| MRES |
NEURO-BIOTECH CORP |
0.0050 |
0.0060 |
0.0050 |
0.0060 |
555.8K |
9.09% |
| AYRWF |
Ayr Strategies Inc |
0.0230 |
0.0250 |
0.0188 |
0.0210 |
869K |
7.69% |
| HALB |
Halberd Corp |
0.0014 |
0.0014 |
0.0013 |
0.0014 |
1.47M |
7.69% |
| FERN |
Fernhill Corp |
0.0029 |
0.0032 |
0.0026 |
0.0030 |
4.26M |
7.14% |
| CDSG |
China DongSheng International, Inc. |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
508.6K |
6.90% |
| SFIO |
SMOKEFREE INNOTEC IN |
0.0014 |
0.0018 |
0.0013 |
0.0016 |
1.3M |
6.67% |
 |
| ROSN |
Rosinbomb |
0.0156 |
0.0161 |
0.0130 |
0.0161 |
1.62M |
6.62% |
| AABB |
ASIA BROADBAND INC |
0.0126 |
0.0133 |
0.0122 |
0.0132 |
5.29M |
6.45% |
| TMGLF |
|
0.0795 |
0.0900 |
0.0750 |
0.0840 |
527.7K |
5.66% |
| CBDY |
Target Group Inc |
0.0018 |
0.0022 |
0.0018 |
0.0019 |
2.18M |
5.56% |
| VCBD |
|
0.0020 |
0.0023 |
0.0015 |
0.0019 |
676.6K |
5.56% |
| RITE |
Mineralrite Corporat |
0.0079 |
0.0082 |
0.0074 |
0.0081 |
8.81M |
5.19% |
| CEIN |
Camber Energy Inc |
0.0360 |
0.0397 |
0.0350 |
0.0396 |
663.1K |
5.04% |
| HIRU |
Hiru Corp. |
0.0044 |
0.0048 |
0.0042 |
0.0044 |
13.86M |
4.76% |
| KOAN |
Resonate Blends Inc |
0.0048 |
0.0050 |
0.0048 |
0.0048 |
1.4M |
4.35% |
| AVLNF |
Avalon Rare Metals |
0.0399 |
0.0417 |
0.0380 |
0.0417 |
578.5K |
4.25% |
| CVGRF |
|
0.0631 |
0.1070 |
0.0372 |
0.0506 |
565.3K |
4.12% |
| UNVC |
UNIVEC, Inc. |
0.0030 |
0.0030 |
0.0028 |
0.0028 |
4.5M |
3.70% |
| FUUFF |
F3 Uranium Corp |
0.0905 |
0.0950 |
0.0900 |
0.0938 |
680.3K |
3.42% |
| CRCW |
The Crypto Company |
0.0031 |
0.0032 |
0.0030 |
0.0031 |
2.43M |
3.33% |
Free Dividend Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|