Penny Stocks Under 10 Cents
Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| DRNG |
Drone Guarder Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
122.77M |
200.00% |
| RAKR |
Rainmaker Worldwide Inc |
0.0365 |
0.0474 |
0.0362 |
0.0472 |
997.3K |
114.55% |
| CATV |
4Cable TV Internatio |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
99.74M |
100.00% |
| EMED |
Medcom USA, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
9.3M |
100.00% |
| TKMO |
Tekumo Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
36.25M |
100.00% |
| TLSS |
Transportation and Logistics Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5.73M |
100.00% |
| HDGHF |
Haydale Graphene Industries Plc |
0.0084 |
0.0105 |
0.0060 |
0.0080 |
3.82M |
90.48% |
| TMXN |
Trimax Corp |
0.0013 |
0.0016 |
0.0013 |
0.0016 |
708.5K |
60.00% |
| UMAV |
UAV Corp |
0.0046 |
0.0072 |
0.0044 |
0.0063 |
5.75M |
57.50% |
| BIEL |
Bioelectronics Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
12.49M |
50.00% |
| CBDL |
Cbd Life Sciences Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15.41M |
50.00% |
| GTCH |
Gbt Technologies Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
279.95M |
50.00% |
| GTVH |
Golden Triangle Ventures Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
3.82M |
50.00% |
| PVSP |
Pervasip Corp. |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
37.28M |
50.00% |
| XCPL |
Xcpcnl Business Services Corp |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
84M |
50.00% |
| USCUF |
US Copper Corp |
0.0393 |
0.0563 |
0.0387 |
0.0500 |
863.2K |
45.35% |
| BIEI |
Premier Biomedical |
0.0009 |
0.0012 |
0.0008 |
0.0010 |
118.93M |
42.86% |
| BEGI |
BlackStar Energy Group Inc |
0.0007 |
0.0008 |
0.0005 |
0.0007 |
7.59M |
40.00% |
| CGTRF |
GT Resources Inc. |
0.0460 |
0.0460 |
0.0424 |
0.0443 |
1.55M |
39.31% |
| SDCH |
SideChannel Inc |
0.0520 |
0.0700 |
0.0520 |
0.0650 |
2.1M |
38.89% |
| IFXY |
Infrax Systems, Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
872.5K |
33.33% |
| WDLF |
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
909.7K |
33.33% |
| TXTM |
Echo Metrix, Inc. |
0.0045 |
0.0053 |
0.0043 |
0.0050 |
50.21M |
31.58% |
| MMTIF |
Micromem Technologies Inc. |
0.0556 |
0.0600 |
0.0556 |
0.0600 |
846.1K |
30.15% |
| FFNTF |
4Front Ventures Corp |
0.0006 |
0.0006 |
0.0002 |
0.0005 |
536.9K |
25.00% |
| IGEX |
Indo Global Exchanges Pte Ltd |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
5.75M |
25.00% |
| PTAM |
|
0.0034 |
0.0045 |
0.0025 |
0.0040 |
5.35M |
25.00% |
| NOVAQ |
|
0.0001 |
0.0250 |
0.0001 |
0.0026 |
5.68M |
23.81% |
| KOAN |
Resonate Blends Inc |
0.0016 |
0.0016 |
0.0014 |
0.0016 |
3.75M |
23.08% |
| CRCW |
The Crypto Company |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
2.54M |
22.22% |
| APTY |
Apt Systems |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
28.25M |
20.00% |
| VXIT |
VirExit Technologies Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
12.46M |
20.00% |
| AGYP |
ALLIED ENERGY CORP |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
7.71M |
16.67% |
| FUNR |
FUNR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
3M |
16.67% |
| ANLDF |
Anfield Energy Inc |
0.0833 |
0.0877 |
0.0769 |
0.0855 |
742.8K |
15.54% |
| AITX |
AirTrax, Inc. |
0.0013 |
0.0015 |
0.0013 |
0.0015 |
89.49M |
15.38% |
| ATWT |
ATWEC TECH INC |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
1.94M |
14.29% |
| INKW |
Green Concepts Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
5.8M |
14.29% |
| VAYK |
Vaycaychella Inc |
0.0016 |
0.0016 |
0.0015 |
0.0016 |
1.63M |
14.29% |
| INVU |
Investview Inc |
0.0108 |
0.0108 |
0.0103 |
0.0106 |
919.1K |
10.42% |
| WLAN |
Wialan Technologies Inc |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
2.03M |
10.00% |
| DTREF |
|
0.0740 |
0.0779 |
0.0640 |
0.0650 |
16.9M |
9.61% |
| BELR |
|
0.0013 |
0.0018 |
0.0010 |
0.0012 |
100.44M |
9.09% |
| RMSL |
Remsleep Holdings Inc |
0.0097 |
0.0110 |
0.0084 |
0.0103 |
1.99M |
8.42% |
| CGUD |
COM-GUARD.COM INC |
0.0010 |
0.0013 |
0.0010 |
0.0013 |
4.33M |
8.33% |
| NEWH |
NewHydrogen Inc |
0.0340 |
0.0360 |
0.0318 |
0.0339 |
897.6K |
8.31% |
| HYSR |
HyperSolar Inc |
0.0284 |
0.0285 |
0.0278 |
0.0285 |
7.16M |
7.55% |
| IGPK |
Integrated Parking |
0.0030 |
0.0033 |
0.0029 |
0.0030 |
3.29M |
7.14% |
| CREQF |
CHINA RARE EARTH HLD |
0.0881 |
0.0955 |
0.0881 |
0.0950 |
512K |
6.98% |
| VCBD |
|
0.0015 |
0.0017 |
0.0012 |
0.0016 |
5.05M |
6.67% |
| NUGN |
Nugene International Inc |
0.0040 |
0.0055 |
0.0040 |
0.0050 |
1.2M |
6.38% |
| PCOGF |
PANCONTINENTAL OIL |
0.0081 |
0.0090 |
0.0080 |
0.0080 |
1.29M |
5.26% |
| LLKKF |
Lake Resources NL [Australia] |
0.0203 |
0.0220 |
0.0200 |
0.0220 |
739.9K |
3.29% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|