Stock Screener Login Free Signup

Stock Screener Trading Strategies App OTC Stocks Penny Stocks

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

5/13/2021


Symbol Open High Low Close Volume % Change Stock Predictions
PGYC 0.0011 0.0042 0.0010 0.0036 616700 260.00% PGYC Stock Predictions
FARE 0.0002 0.0003 0.0001 0.0003 8042400 200.00% FARE Stock Predictions
PGPM 0.0002 0.0003 0.0002 0.0003 45266700 200.00% PGPM Stock Predictions
SPRN 0.0054 0.0160 0.0044 0.0122 17163100 183.72% SPRN Stock Predictions
ISHM 0.0124 0.0195 0.0124 0.0181 842700 135.06% ISHM Stock Predictions
GRGR 0.0004 0.0020 0.0004 0.0009 2356200 125.00% GRGR Stock Predictions
KGET 0.0002 0.0002 0.0001 0.0002 16553900 100.00% KGET Stock Predictions
HYII 0.0002 0.0002 0.0001 0.0002 5810900 100.00% HYII Stock Predictions
ERUC 0.0002 0.0002 0.0001 0.0002 9050000 100.00% ERUC Stock Predictions
AEGY 0.0002 0.0002 0.0002 0.0002 5218300 100.00% AEGY Stock Predictions
DLAD 0.0001 0.0002 0.0001 0.0002 15420700 100.00% DLAD Stock Predictions
BNGI 0.0001 0.0002 0.0001 0.0002 51680200 100.00% BNGI Stock Predictions
MSITF 0.0001 0.0002 0.0001 0.0002 17699900 100.00% MSITF Stock Predictions
NGBL 0.0002 0.0002 0.0001 0.0002 30227500 100.00% NGBL Stock Predictions
RELM 0.0002 0.0002 0.0001 0.0002 3026000 100.00% RELM Stock Predictions
TPAC 0.0002 0.0002 0.0001 0.0002 41293800 100.00% TPAC Stock Predictions
BYRG 0.0021 0.0045 0.0021 0.0038 385747500 80.95% BYRG Stock Predictions
PSGR 0.0499 0.0745 0.0499 0.0538 631900 72.99% PSGR Stock Predictions
HEME 0.0041 0.0080 0.0041 0.0054 16585900 68.75% HEME Stock Predictions
KPAY 0.0085 0.0129 0.0066 0.0122 705594700 67.12% KPAY Stock Predictions
GVHIB 0.0048 0.0053 0.0048 0.0053 1238000 65.63% GVHIB Stock Predictions
ADSV 0.0063 0.0105 0.0052 0.0091 16322800 65.45% ADSV Stock Predictions
TEGR 0.0150 0.0320 0.0140 0.0275 4136700 61.76% TEGR Stock Predictions
GRSO 0.0012 0.0019 0.0011 0.0017 429431900 54.55% GRSO Stock Predictions
SNRR 0.0049 0.0100 0.0016 0.0061 2756700 52.50% SNRR Stock Predictions
IHSI 0.0004 0.0006 0.0004 0.0006 192381900 50.00% IHSI Stock Predictions
FITX 0.0004 0.0004 0.0003 0.0003 1852300 50.00% FITX Stock Predictions
DTSL 0.0003 0.0003 0.0002 0.0003 2661100 50.00% DTSL Stock Predictions
ONCX 0.0002 0.0003 0.0002 0.0003 2151900 50.00% ONCX Stock Predictions
OPMG 0.0003 0.0003 0.0003 0.0003 500000 50.00% OPMG Stock Predictions
QOIL 0.0002 0.0003 0.0002 0.0003 5756800 50.00% QOIL Stock Predictions
EVLI 0.0426 0.0688 0.0426 0.0650 2299000 44.44% EVLI Stock Predictions
GNLKQ 0.0014 0.0021 0.0014 0.0020 926000 42.86% GNLKQ Stock Predictions
ACGI 0.0010 0.0010 0.0010 0.0010 501000 42.86% ACGI Stock Predictions
RSHN 0.0008 0.0012 0.0008 0.0010 579372100 42.86% RSHN Stock Predictions
SDVI 0.0008 0.0013 0.0008 0.0010 934858600 42.86% SDVI Stock Predictions
BMIN 0.0094 0.0130 0.0093 0.0130 515500 41.30% BMIN Stock Predictions
BABL 0.0635 0.0760 0.0600 0.0700 2983600 40.00% BABL Stock Predictions
DRWN 0.0005 0.0008 0.0005 0.0007 269396700 40.00% DRWN Stock Predictions
SVSN 0.0232 0.0840 0.0232 0.0280 11139400 40.00% SVSN Stock Predictions
ERHE 0.0018 0.0028 0.0015 0.0025 2427700 38.89% ERHE Stock Predictions
LBWR 0.0484 0.0489 0.0484 0.0485 1043300 38.57% LBWR Stock Predictions
STRH 0.0685 0.1000 0.0650 0.0949 4136900 37.54% STRH Stock Predictions
EXBX 0.0050 0.0074 0.0050 0.0071 600000 36.54% EXBX Stock Predictions
SPRV 0.0155 0.0200 0.0140 0.0150 22919700 35.14% SPRV Stock Predictions
MDCE 0.0095 0.0110 0.0076 0.0110 32954500 34.15% MDCE Stock Predictions
IDGC 0.0010 0.0012 0.0009 0.0012 49912100 33.33% IDGC Stock Predictions
DKTS 0.0003 0.0004 0.0003 0.0004 954600 33.33% DKTS Stock Predictions
ELCR 0.0006 0.0008 0.0006 0.0008 20207100 33.33% ELCR Stock Predictions
EFLN 0.0003 0.0004 0.0003 0.0004 4330000 33.33% EFLN Stock Predictions
TSTS 0.0003 0.0004 0.0003 0.0004 26125100 33.33% TSTS Stock Predictions
FREEF 0.0065 0.0150 0.0043 0.0085 677400 32.81% FREEF Stock Predictions
BONZ 0.0095 0.0140 0.0087 0.0122 14429300 32.61% BONZ Stock Predictions
VDRM 0.0178 0.0250 0.0177 0.0206 59347600 32.05% VDRM Stock Predictions
RGGI 0.0340 0.0499 0.0340 0.0444 1207800 30.59% RGGI Stock Predictions
INTK 0.0042 0.0065 0.0039 0.0053 8749900 29.27% INTK Stock Predictions
FECOF 0.0107 0.0107 0.0090 0.0107 547500 28.92% FECOF Stock Predictions
DROP 0.0200 0.0290 0.0200 0.0290 1202700 28.89% DROP Stock Predictions
GLCO 0.0033 0.0036 0.0030 0.0036 1259900 28.57% GLCO Stock Predictions
DMDD 0.0049 0.0049 0.0035 0.0045 1012000 28.57% DMDD Stock Predictions
MTVX 0.0007 0.0016 0.0007 0.0009 2147483647 28.57% MTVX Stock Predictions
CLTS 0.0113 0.0149 0.0110 0.0131 634000 28.43% CLTS Stock Predictions
PRRY 0.0188 0.0236 0.0179 0.0235 2648700 27.03% PRRY Stock Predictions
IGEX 0.0024 0.0036 0.0022 0.0029 155303500 26.09% IGEX Stock Predictions
ICOA 0.0004 0.0005 0.0004 0.0005 4282500 25.00% ICOA Stock Predictions
ASNT 0.0018 0.0025 0.0018 0.0025 599300 25.00% ASNT Stock Predictions
EATR 0.0012 0.0016 0.0011 0.0015 37996600 25.00% EATR Stock Predictions
RGBPP 0.0602 0.0785 0.0461 0.0500 3991200 24.07% RGBPP Stock Predictions
FTWS 0.0016 0.0017 0.0014 0.0016 29482700 23.08% FTWS Stock Predictions
ICBU 0.0157 0.0289 0.0156 0.0183 349950200 22.82% ICBU Stock Predictions
CAVR 0.0382 0.0478 0.0376 0.0464 1829100 21.47% CAVR Stock Predictions
IRNC 0.0005 0.0007 0.0005 0.0006 326532200 20.00% IRNC Stock Predictions
FNRC 0.0004 0.0006 0.0004 0.0006 534372800 20.00% FNRC Stock Predictions
CATV 0.0188 0.0240 0.0188 0.0222 22921800 20.00% CATV Stock Predictions
MIKP 0.0004 0.0006 0.0004 0.0006 2737200 20.00% MIKP Stock Predictions
NCDP 0.0009 0.0009 0.0006 0.0006 710000 20.00% NCDP Stock Predictions
TRBD 0.0004 0.0006 0.0004 0.0006 1004200 20.00% TRBD Stock Predictions
SWRM 0.0140 0.0151 0.0117 0.0139 47573100 19.83% SWRM Stock Predictions
SEGI 0.0250 0.0292 0.0243 0.0290 11260300 19.34% SEGI Stock Predictions
TXHG 0.0093 0.0100 0.0093 0.0100 1500000 17.65% TXHG Stock Predictions
NIHK 0.0510 0.0728 0.0450 0.0598 1424300 17.25% NIHK Stock Predictions
SDRC 0.0746 0.0819 0.0706 0.0819 704100 17.00% SDRC Stock Predictions
KYNC 0.0114 0.0137 0.0105 0.0132 114034500 16.81% KYNC Stock Predictions
ARGQ 0.0047 0.0052 0.0047 0.0049 625500 16.67% ARGQ Stock Predictions
ABWN 0.0006 0.0007 0.0005 0.0007 13196700 16.67% ABWN Stock Predictions
EESO 0.0006 0.0008 0.0006 0.0007 8578400 16.67% EESO Stock Predictions
MDCN 0.0006 0.0007 0.0005 0.0007 361801600 16.67% MDCN Stock Predictions
PDMI 0.0006 0.0008 0.0006 0.0007 26962000 16.67% PDMI Stock Predictions
PTEL 0.0007 0.0007 0.0006 0.0007 1009600 16.67% PTEL Stock Predictions
VOIS 0.0006 0.0007 0.0006 0.0007 4613400 16.67% VOIS Stock Predictions
XALL 0.0168 0.0199 0.0152 0.0195 1815100 16.07% XALL Stock Predictions
STEV 0.0030 0.0045 0.0030 0.0044 543600 15.79% STEV Stock Predictions
JPEX 0.0013 0.0015 0.0012 0.0015 6316300 15.38% JPEX Stock Predictions
FHBC 0.0013 0.0016 0.0013 0.0015 3440700 15.38% FHBC Stock Predictions
PAOG 0.0050 0.0060 0.0050 0.0060 16570500 15.38% PAOG Stock Predictions
CRSM 0.0081 0.0100 0.0080 0.0098 937600 15.29% CRSM Stock Predictions
ILST 0.0014 0.0018 0.0013 0.0016 107461200 14.29% ILST Stock Predictions
MLHC 0.0006 0.0009 0.0006 0.0008 607740700 14.29% MLHC Stock Predictions
PMEA 0.0008 0.0009 0.0007 0.0008 59108200 14.29% PMEA Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2021 Technical Stock Screener