Stock Screener Login Free Signup

Stock Screener Trading Strategies ETF Screener OTC Stocks Penny Stocks

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.

11/27/2020


Symbol Open High Low Close Volume % Change Stock Predictions
PRPM 0.0001 0.0005 0.0001 0.0004 2147483647 300.00% PRPM Stock Predictions
PUGE 0.0003 0.0012 0.0003 0.0011 1884558000 266.67% PUGE Stock Predictions
ECEZ 0.0002 0.0003 0.0001 0.0003 383220000 200.00% ECEZ Stock Predictions
TGRO 0.0002 0.0003 0.0002 0.0003 149189900 200.00% TGRO Stock Predictions
RETC 0.0008 0.0018 0.0007 0.0017 416038600 183.33% RETC Stock Predictions
ILIM 0.0002 0.0007 0.0002 0.0005 819529500 150.00% ILIM Stock Predictions
SENY 0.0100 0.0400 0.0093 0.0200 820300 129.89% SENY Stock Predictions
FORW 0.0119 0.0250 0.0117 0.0250 20364600 110.08% FORW Stock Predictions
IPWG 0.0001 0.0002 0.0001 0.0002 8026600 100.00% IPWG Stock Predictions
GTLL 0.0001 0.0002 0.0001 0.0002 21869500 100.00% GTLL Stock Predictions
NUUU 0.0002 0.0002 0.0002 0.0002 500000 100.00% NUUU Stock Predictions
NSAV 0.0001 0.0002 0.0001 0.0002 9015000 100.00% NSAV Stock Predictions
DSCR 0.0001 0.0002 0.0001 0.0002 1704500 100.00% DSCR Stock Predictions
DKTS 0.0002 0.0002 0.0001 0.0002 5400000 100.00% DKTS Stock Predictions
EUOT 0.0003 0.0003 0.0002 0.0002 14309900 100.00% EUOT Stock Predictions
EWLL 0.0001 0.0002 0.0001 0.0002 111152100 100.00% EWLL Stock Predictions
GGII 0.0001 0.0002 0.0001 0.0002 21050000 100.00% GGII Stock Predictions
AHFD 0.0001 0.0002 0.0001 0.0002 33824300 100.00% AHFD Stock Predictions
AFTC 0.0003 0.0004 0.0003 0.0004 2333300 100.00% AFTC Stock Predictions
AFOM 0.0002 0.0003 0.0002 0.0002 331396900 100.00% AFOM Stock Predictions
AAPT 0.0001 0.0002 0.0001 0.0002 1415000 100.00% AAPT Stock Predictions
APTY 0.0003 0.0006 0.0002 0.0006 308051200 100.00% APTY Stock Predictions
BBDA 0.0001 0.0003 0.0001 0.0002 176404300 100.00% BBDA Stock Predictions
NYXO 0.0002 0.0002 0.0002 0.0002 31100000 100.00% NYXO Stock Predictions
PBYA 0.0002 0.0004 0.0002 0.0004 614524200 100.00% PBYA Stock Predictions
USEI 0.0002 0.0002 0.0001 0.0002 10636700 100.00% USEI Stock Predictions
WNBD 0.0002 0.0003 0.0001 0.0002 700519100 100.00% WNBD Stock Predictions
OBDP 0.0030 0.0030 0.0019 0.0029 525000 93.33% OBDP Stock Predictions
CRBTF 0.0212 0.0413 0.0212 0.0306 579100 91.25% CRBTF Stock Predictions
GLKIF 0.0009 0.0095 0.0007 0.0018 1169900 80.00% GLKIF Stock Predictions
ARST 0.0005 0.0010 0.0005 0.0009 325983600 80.00% ARST Stock Predictions
BLPG 0.0007 0.0012 0.0006 0.0007 81169400 75.00% BLPG Stock Predictions
AWGI 0.0022 0.0045 0.0019 0.0028 623796900 75.00% AWGI Stock Predictions
PLPL 0.0003 0.0006 0.0003 0.0005 365672700 66.67% PLPL Stock Predictions
SSOF 0.0010 0.0015 0.0008 0.0015 7905200 66.67% SSOF Stock Predictions
XMET 0.0003 0.0006 0.0003 0.0005 613604300 66.67% XMET Stock Predictions
ABQQ 0.0055 0.0091 0.0050 0.0086 12848100 65.38% ABQQ Stock Predictions
SKPO 0.0096 0.0190 0.0096 0.0144 17870400 60.00% SKPO Stock Predictions
TRNX 0.0280 0.0409 0.0200 0.0357 9475000 59.38% TRNX Stock Predictions
GLCO 0.0028 0.0040 0.0024 0.0039 63604600 56.00% GLCO Stock Predictions
WOGI 0.0028 0.0040 0.0026 0.0040 22374700 53.85% WOGI Stock Predictions
ENZC 0.0381 0.0503 0.0336 0.0502 83732400 52.12% ENZC Stock Predictions
ACTL 0.0002 0.0004 0.0002 0.0003 29777600 50.00% ACTL Stock Predictions
CTLE 0.0001 0.0003 0.0001 0.0003 525100 50.00% CTLE Stock Predictions
FPFI 0.0002 0.0003 0.0002 0.0003 11314500 50.00% FPFI Stock Predictions
MFST 0.0003 0.0003 0.0002 0.0003 2229200 50.00% MFST Stock Predictions
OCLG 0.0002 0.0003 0.0002 0.0003 7946900 50.00% OCLG Stock Predictions
PBHG 0.0007 0.0011 0.0006 0.0009 140778100 50.00% PBHG Stock Predictions
RCMH 0.0002 0.0003 0.0002 0.0003 26663900 50.00% RCMH Stock Predictions
SIML 0.0002 0.0003 0.0001 0.0003 188554200 50.00% SIML Stock Predictions
VOIS 0.0002 0.0003 0.0001 0.0003 11730600 50.00% VOIS Stock Predictions
HYSR 0.0514 0.0699 0.0461 0.0680 113707200 44.99% HYSR Stock Predictions
TSPG 0.0018 0.0029 0.0015 0.0026 18298200 44.44% TSPG Stock Predictions
LLKKF 0.0500 0.0640 0.0500 0.0622 603000 37.92% LLKKF Stock Predictions
ZHUD 0.0168 0.0192 0.0138 0.0187 7693400 36.50% ZHUD Stock Predictions
PSYC 0.0070 0.0110 0.0070 0.0095 13972500 35.71% PSYC Stock Predictions
GEGI 0.0003 0.0004 0.0002 0.0004 24299100 33.33% GEGI Stock Predictions
ETST 0.0170 0.0295 0.0170 0.0200 1087100 33.33% ETST Stock Predictions
EGOC 0.0007 0.0009 0.0007 0.0008 11026200 33.33% EGOC Stock Predictions
AMBS 0.0045 0.0060 0.0045 0.0060 819800 33.33% AMBS Stock Predictions
LNGT 0.0007 0.0009 0.0007 0.0008 2830500 33.33% LNGT Stock Predictions
JPEX 0.0002 0.0004 0.0002 0.0004 40778200 33.33% JPEX Stock Predictions
IFAN 0.0004 0.0006 0.0004 0.0004 8804800 33.33% IFAN Stock Predictions
RBNW 0.0003 0.0004 0.0002 0.0004 81404400 33.33% RBNW Stock Predictions
TSTS 0.0003 0.0004 0.0002 0.0004 17899200 33.33% TSTS Stock Predictions
IDEA 0.0131 0.0250 0.0131 0.0233 670500 33.14% IDEA Stock Predictions
TKOI 0.0285 0.0379 0.0265 0.0379 1227900 32.98% TKOI Stock Predictions
ADMQ 0.0699 0.0950 0.0688 0.0900 889300 30.81% ADMQ Stock Predictions
HYWI 0.0010 0.0013 0.0010 0.0013 506800 30.00% HYWI Stock Predictions
BMGP 0.0026 0.0031 0.0023 0.0031 1096200 29.17% BMGP Stock Predictions
STWC 0.0008 0.0009 0.0007 0.0009 11886300 28.57% STWC Stock Predictions
GSDC 0.0010 0.0010 0.0010 0.0010 813600 25.00% GSDC Stock Predictions
GRSO 0.0005 0.0005 0.0003 0.0005 5785000 25.00% GRSO Stock Predictions
LGBI 0.0005 0.0005 0.0004 0.0005 1210000 25.00% LGBI Stock Predictions
CBDL 0.0005 0.0005 0.0004 0.0005 13579200 25.00% CBDL Stock Predictions
AEXE 0.0004 0.0007 0.0003 0.0005 373955000 25.00% AEXE Stock Predictions
AACS 0.0005 0.0005 0.0005 0.0005 500000 25.00% AACS Stock Predictions
CUBV 0.0004 0.0005 0.0004 0.0005 2366400 25.00% CUBV Stock Predictions
EXMT 0.0004 0.0005 0.0004 0.0005 1145100 25.00% EXMT Stock Predictions
FMNJ 0.0300 0.0420 0.0262 0.0400 1313100 25.00% FMNJ Stock Predictions
TCHC 0.0003 0.0005 0.0003 0.0005 9818500 25.00% TCHC Stock Predictions
TXTM 0.0003 0.0005 0.0003 0.0005 4551000 25.00% TXTM Stock Predictions
VNTH 0.0003 0.0008 0.0003 0.0005 424699200 25.00% VNTH Stock Predictions
EVIO 0.0031 0.0037 0.0028 0.0031 140542100 24.00% EVIO Stock Predictions
AURI 0.0012 0.0017 0.0011 0.0016 30029400 23.08% AURI Stock Predictions
NWPN 0.0040 0.0047 0.0036 0.0044 4872300 22.22% NWPN Stock Predictions
NIMU 0.0280 0.0350 0.0280 0.0300 1039500 20.00% NIMU Stock Predictions
ARGQ 0.0016 0.0018 0.0016 0.0018 2940600 20.00% ARGQ Stock Predictions
DKGR 0.0005 0.0008 0.0005 0.0006 104568400 20.00% DKGR Stock Predictions
FLST 0.0017 0.0020 0.0015 0.0018 892300 20.00% FLST Stock Predictions
PFMS 0.0009 0.0012 0.0009 0.0012 1309600 20.00% PFMS Stock Predictions
SPOI 0.0016 0.0022 0.0012 0.0019 8629800 18.75% SPOI Stock Predictions
GGBXF 0.0255 0.0280 0.0200 0.0275 670700 16.53% GGBXF Stock Predictions
PMPG 0.0244 0.0310 0.0243 0.0282 6195200 16.05% PMPG Stock Predictions
LIQDQ 0.0013 0.0016 0.0013 0.0015 883900 15.38% LIQDQ Stock Predictions
BTDG 0.0065 0.0065 0.0052 0.0060 5258500 15.38% BTDG Stock Predictions
DKSC 0.0014 0.0015 0.0013 0.0015 4016600 15.38% DKSC Stock Predictions
STHC 0.0300 0.0345 0.0231 0.0320 7208500 15.11% STHC Stock Predictions
DBMM 0.0020 0.0023 0.0020 0.0023 570000 15.00% DBMM Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener