Penny Stocks Under 10 Cents
Penny Stocks Under 10 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 10 cents, please use the OTC screener.
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| KYNC |
Kyn Capital Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
28.38M |
100.00% |
| UMAV |
UAV Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
8.26M |
100.00% |
| VIZC |
Vizconnect Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2.3M |
100.00% |
| AENRF |
|
0.0900 |
0.0900 |
0.0800 |
0.0800 |
515K |
60.00% |
| ELRA |
Elray Resources Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
37.91M |
50.00% |
| NXGB |
Nxgen Brands Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
800K |
50.00% |
| VPER |
Viper Networks, Inc. |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
510.8K |
50.00% |
| NICH |
Nitches, Inc. |
0.0007 |
0.0011 |
0.0007 |
0.0010 |
2.66M |
42.86% |
| BBLR |
Bubblr Inc |
0.0004 |
0.0009 |
0.0004 |
0.0007 |
25.9M |
40.00% |
| EHVVF |
Ehave Inc |
0.0021 |
0.0022 |
0.0012 |
0.0022 |
917.2K |
37.50% |
| CYIO |
CYIOS Corporation, Inc. |
0.0009 |
0.0012 |
0.0008 |
0.0012 |
7.53M |
33.33% |
| NBRI |
North Bay Resources |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2.67M |
25.00% |
| SYIN |
|
0.0004 |
0.0007 |
0.0004 |
0.0005 |
41.66M |
25.00% |
| FRTG |
Fresh Traffic Group Inc |
0.0008 |
0.0016 |
0.0008 |
0.0011 |
47.9M |
22.22% |
| TSPG |
TGI SOLAR POWER GR |
0.0022 |
0.0024 |
0.0020 |
0.0022 |
767.7K |
22.22% |
| DAZD |
|
0.0014 |
0.0018 |
0.0014 |
0.0017 |
1.45M |
21.43% |
| GNIS |
|
0.0005 |
0.0006 |
0.0005 |
0.0006 |
10.35M |
20.00% |
| MBAK |
|
0.0016 |
0.0020 |
0.0016 |
0.0019 |
2.96M |
18.75% |
| AAGC |
All American Gld Crp |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
2.01M |
16.67% |
| MVCO |
Metavesco Inc |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
3.01M |
16.67% |
| MMTIF |
Micromem Technologies Inc. |
0.0117 |
0.0144 |
0.0114 |
0.0128 |
554K |
16.36% |
| |
| EMBR |
Embarr Downs Inc |
0.0044 |
0.0044 |
0.0036 |
0.0044 |
1.94M |
15.79% |
| EVHO |
|
0.0019 |
0.0025 |
0.0019 |
0.0023 |
536.5K |
15.00% |
| AEFI |
AMER ENERGY FIELDS INC |
0.0014 |
0.0017 |
0.0014 |
0.0016 |
126.83M |
14.29% |
| ICBU |
iMD Companies Inc. |
0.0007 |
0.0009 |
0.0007 |
0.0008 |
8.46M |
14.29% |
| HYSR |
HyperSolar Inc |
0.0166 |
0.0184 |
0.0161 |
0.0182 |
8.82M |
13.04% |
| SLDC |
Solidus Communications Inc |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
603.9K |
10.00% |
| WAST |
|
0.0025 |
0.0030 |
0.0021 |
0.0026 |
3.15M |
8.33% |
| CNTMF |
Cansortium Inc |
0.0215 |
0.0231 |
0.0211 |
0.0231 |
646.6K |
7.94% |
| BCDS |
Blaqclouds Inc |
0.0400 |
0.0439 |
0.0361 |
0.0416 |
3.03M |
6.94% |
| SFRX |
Seafarer Exploration Corp |
0.0019 |
0.0019 |
0.0017 |
0.0018 |
5.46M |
5.88% |
| DPLS |
Darkpulse Inc |
0.0059 |
0.0061 |
0.0058 |
0.0061 |
2.3M |
5.17% |
| HHSE |
Hannover House Inc |
0.0070 |
0.0089 |
0.0070 |
0.0082 |
665.4K |
5.13% |
| STJO |
St. Joseph Inc |
0.0105 |
0.0145 |
0.0100 |
0.0100 |
519.9K |
4.17% |
Free Dividend Stock Screener
|