Price EMA Crossover Screener
Price ema crossover stock screener is used to scan the market for a list of stocks with their stock price crossover or cross down the exponential moving average. Price and ema crossover generates bullish signal while crossdown is bearish.
Price >=
& <=
Volume >=
& <=
Price &
Exponential Moving Average
Friday, March 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| PDCO |
 |
Patterson Companies, Inc |
31.18 |
31.21 |
31.16 |
31.16 |
2.16M |
-0.10% |
| FYBR |
|
Frontier Communications Parent Inc |
35.93 |
35.99 |
35.60 |
35.79 |
8.59M |
-0.45% |
| EEM |
|
iShares MSCI Emerging Markets Indx (ETF) |
44.44 |
44.65 |
44.40 |
44.58 |
18.98M |
-0.49% |
| VNT |
|
Vontier Corp [Vnt/I] |
33.52 |
33.75 |
33.21 |
33.71 |
1M |
-0.53% |
| VWO |
|
Vanguard Emerging Markets (ETF) |
45.92 |
46.08 |
45.82 |
45.98 |
5.58M |
-0.56% |
| BTI |
|
British American Tobacco (ADR) |
41.01 |
41.02 |
40.71 |
40.83 |
3.25M |
-0.58% |
| EXEL |
|
Exelixis, Inc |
36.92 |
37.99 |
36.68 |
36.96 |
7.32M |
-0.59% |
| OHI |
|
Omega Healthcare Investors, Inc |
37.62 |
37.76 |
37.30 |
37.37 |
6.96M |
-0.64% |
| UDR |
|
UDR, Inc |
43.51 |
43.72 |
43.10 |
43.36 |
3.82M |
-0.64% |
| QID |
|
ProShares UltraShort QQQ (ETF) |
37.84 |
38.01 |
36.68 |
36.75 |
5.5M |
-0.65% |
| NI |
|
NiSource Inc |
39.66 |
39.97 |
39.07 |
39.23 |
10.56M |
-0.86% |
| CNA |
|
CNA Financial Corporation |
49.20 |
49.56 |
48.74 |
48.74 |
1.74M |
-0.93% |
| SQQQ |
|
ProShares Trust UltraPro Short QQQ ETF |
38.01 |
38.29 |
36.29 |
36.40 |
68.23M |
-0.95% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.80 |
32.23 |
31.55 |
31.73 |
5.97M |
-0.97% |
| CUBE |
|
Cubesmart |
41.73 |
41.99 |
41.39 |
41.61 |
2.04M |
-1.09% |
| APG |
|
Api Group Corp |
37.21 |
37.48 |
36.67 |
37.14 |
1.67M |
-1.14% |
| VRNS |
|
Varonis Systems Inc |
41.27 |
41.45 |
40.64 |
41.00 |
2.42M |
-1.30% |
| MT |
|
ArcelorMittal (ADR) |
31.42 |
31.67 |
31.17 |
31.58 |
1.89M |
-1.31% |
| NJR |
|
New Jersey Resources Corporation |
49.25 |
49.44 |
48.26 |
48.48 |
1.99M |
-1.42% |
| SLV |
|
iShares Silver Trust (ETF) |
30.21 |
30.25 |
29.72 |
30.02 |
17.18M |
-1.57% |
| TPH |
|
Tri Pointe Homes Inc |
31.22 |
31.72 |
31.10 |
31.41 |
3.4M |
-1.75% |
| FMC |
|
FMC Corporation |
41.42 |
42.25 |
40.86 |
41.51 |
38.26M |
-1.77% |
| EXC |
|
Exelon Corporation |
44.54 |
44.77 |
43.57 |
43.80 |
15.73M |
-1.77% |
| WDC |
|
Western Digital Corp |
43.89 |
44.11 |
43.18 |
43.66 |
7.71M |
-1.91% |
| TNA |
|
Direxion Daily Small Cp Bull 3X Shs(ETF) |
31.00 |
31.75 |
30.51 |
31.46 |
10.89M |
-1.96% |
| LEGN |
|
Legend Biotech Corp ADR |
37.08 |
37.37 |
36.00 |
36.95 |
1.43M |
-2.04% |
| LNC |
|
Lincoln National Corporation |
36.10 |
36.84 |
35.88 |
35.91 |
10.52M |
-2.10% |
| TECK |
|
Teck Resources Ltd |
41.75 |
41.85 |
40.77 |
41.47 |
3.47M |
-2.38% |
| SON |
|
Sonoco Products Company |
47.36 |
47.62 |
46.59 |
46.68 |
1.55M |
-2.40% |
| TX |
|
Ternium S |
32.12 |
32.50 |
31.22 |
31.61 |
1M |
-2.74% |
| REXR |
|
Rexford Industrial Realty Inc |
40.05 |
40.29 |
38.79 |
39.04 |
7.37M |
-3.27% |
| AGQ |
|
ProShares Ultra Silver (ETF) |
43.49 |
43.53 |
42.00 |
42.87 |
1.83M |
-3.36% |
| MGM |
|
MGM MIRAGE |
32.02 |
32.22 |
31.16 |
31.42 |
13.13M |
-3.41% |
| SCSC |
|
ScanSource, Inc |
36.14 |
36.40 |
34.49 |
35.33 |
2.27M |
-3.60% |
| WOR |
|
Worthington Industries, Inc |
40.85 |
41.33 |
39.05 |
39.78 |
2.79M |
-3.66% |
| AGIO |
|
Agios Pharmaceuticals |
32.35 |
32.90 |
31.21 |
31.30 |
1.67M |
-4.31% |
| PPC |
|
Pilgrims Pride Corporation |
52.00 |
52.49 |
48.00 |
49.23 |
9.45M |
-5.20% |
| STNG |
|
Scorpio Tankers Inc. |
41.86 |
41.94 |
39.62 |
39.65 |
2.35M |
-6.00% |
| ZLAB |
|
Zai Lab Ltd |
35.33 |
35.80 |
34.66 |
35.09 |
1.11M |
-6.00% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|