| PCRX |
 |
Pacira Pharm Inc |
21.80 |
22.53 |
21.35 |
22.26 |
520.9K |
3.10% |
| BZ |
|
Boise Inc |
19.20 |
19.80 |
18.90 |
19.58 |
3.04M |
2.41% |
| OCFC |
|
OceanFirst Financial Corp |
17.78 |
18.10 |
17.69 |
18.00 |
305.6K |
1.18% |
| CHEF |
|
The Chefs Warehouse |
60.24 |
61.43 |
57.39 |
60.27 |
330K |
0.45% |
| YEXT |
|
Yext Inc |
7.63 |
7.70 |
7.57 |
7.65 |
399.5K |
0.13% |
| MINT |
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund |
100.52 |
100.53 |
100.50 |
100.50 |
1.37M |
0.04% |
| LOGI |
|
Logitech International SA (USA) |
97.56 |
98.10 |
96.18 |
96.75 |
616.9K |
-0.06% |
| XPOF |
|
Xponential Fitness Inc |
8.03 |
8.09 |
7.87 |
8.01 |
135.1K |
-0.12% |
| CSHI |
|
NEOS Enhanced Income 1-3 Month T-Bill ETF |
49.61 |
49.62 |
49.57 |
49.59 |
403.1K |
-0.38% |
| GPOR |
|
Gulfport Energy Corporation |
174.16 |
178.64 |
173.50 |
176.69 |
231K |
-0.45% |
| CRM |
|
Salesforce |
241.50 |
243.00 |
236.46 |
239.62 |
5.76M |
-0.59% |
| SOBO |
|
South Bow Corp
|
26.35 |
26.52 |
26.07 |
26.31 |
889.6K |
-0.98% |
| CART |
|
Carolina Trust Bank |
41.20 |
41.83 |
40.10 |
40.85 |
2.56M |
-1.04% |
| AII |
|
|
19.24 |
19.27 |
18.95 |
19.01 |
69K |
-1.30% |
| CRWD |
|
Crowdstrike Holdings Inc |
467.91 |
477.00 |
451.76 |
460.61 |
2.19M |
-1.56% |
| GALT |
|
Galectin Therapeutic |
3.17 |
3.17 |
2.90 |
3.01 |
329.5K |
-1.95% |
| EGHT |
|
8x8, Inc |
1.89 |
1.89 |
1.77 |
1.82 |
914.4K |
-2.15% |
| AMPL |
|
Ampal-American Israel Corporation |
10.45 |
10.55 |
10.05 |
10.23 |
501.2K |
-2.57% |
| KYIV |
|
|
12.30 |
12.54 |
11.93 |
12.07 |
1.02M |
-2.90% |
| HITI |
|
High Tide Inc. |
2.70 |
2.70 |
2.58 |
2.60 |
243.8K |
-2.99% |
| AII- |
|
|
0.28 |
0.28 |
0.26 |
0.26 |
84.2K |
-3.70% |
| |
| ORGO |
|
Organogenesis Holdings Inc |
4.09 |
4.15 |
3.85 |
3.88 |
586.5K |
-4.43% |
| PSTV |
|
Plus Therapeutics Inc |
0.48 |
0.48 |
0.25 |
0.29 |
92.98M |
-38.30% |