Death Cross Screener - (50 MA Crossdown 200 MA)

50-Day Moving Average Crossdown 200-Day Moving Average

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

TTAN

54.61

59.30

54.20

58.99

4.4M

7.92%

PLTG

Leverage Shares 2X Long PLTR Daily ETF

16.04

17.44

15.99

17.26

132.9K

7.20%

MCFT

Mcbc Holdings

19.65

20.26

19.49

20.09

129.4K

2.29%

RMD

ResMed Inc

221.04

225.82

220.94

222.97

411.9K

2.16%

NVS

Novartis AG (ADR)

139.74

141.74

138.40

139.01

1.32M

1.34%

MAMA

Mamas Creations Inc.

14.60

15.18

14.60

14.90

500.2K

1.22%

SON

Sonoco Products Company

48.02

48.68

47.31

48.34

539.4K

1.07%

ORI

Old Republic International Corporation

41.25

41.85

41.05

41.33

574.8K

0.93%

ANAB

Anaptysbio Inc

53.87

55.70

53.87

54.10

182.8K

0.45%

MINT

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

100.59

100.60

100.58

100.60

1.39M

0.02%

TFLO

iShares Treasury Floating Rate Bond ETF

50.57

50.58

50.57

50.58

1.62M

0.02%

EOI

Eaton Vance Enhanced Equity Income Fund

19.62

19.81

19.56

19.70

91.6K

0.00%

TSHA

Taysha Gene Therapies Inc

5.10

5.12

4.98

5.02

1.41M

0.00%

VII

Vicon Industries, Inc

9.82

9.84

9.82

9.83

129.3K

0.00%

SQM

Sociedad Quimica y Minera (ADR)

69.10

70.58

68.17

69.75

617.9K

-0.14%

NLY

Annaly Capital Management, Inc

22.08

21.66

21.84

7.59M

-0.23%

GPZ

23.00

23.15

22.86

23.10

144K

-0.26%

EnergySolutions, Inc

68.57

69.10

67.93

68.33

766.4K

-0.28%

PLD

ProLogis

135.08

135.82

133.13

135.20

1.67M

-0.42%

CAIE

26.53

26.59

26.41

26.52

688.7K

-0.53%

Consolidated Edison, Inc

107.26

107.48

105.72

105.79

641.5K

-0.65%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

SCEP

24.48

24.52

24.39

24.48

60K

-0.69%

EWQ

iShares MSCI France ETF

44.39

44.72

44.22

44.56

219.1K

-0.80%

PFGC

Performance Food Group Company

94.87

95.05

93.15

93.17

590.3K

-0.83%

OWL

Blue Owl Capital Inc

10.55

10.67

10.29

10.45

11.94M

-1.04%

EUAD

Select STOXX Europe Aerospace & Defense ETF

42.00

42.50

41.93

42.33

193.9K

-1.05%

BAM

Brookfield Asset Management Inc

47.25

47.47

45.98

46.64

2.01M

-1.29%

DEI

Douglas Emmett, Inc

10.77

10.84

10.52

10.58

886.3K

-1.40%

AER

AerCap Holdings N

141.50

138.71

139.42

702.7K

-1.45%

NGVT

Ingevity Corp

68.58

67.30

68.25

100.2K

-1.70%

TNDM

Neutral Tandem Inc

16.85

17.62

16.60

16.80

1.41M

-1.75%

DRN

Direxion Daily Real Estate Bull 3x Shares

9.78

9.91

9.49

9.61

1.57M

-1.84%

RYAM

Rayonier Advanced Materials Inc

8.40

8.49

8.22

8.33

254.6K

-1.88%

HTD

John Hancock Tax-Advantage Dvd Incom Fd

24.75

25.08

24.21

56.5K

-2.14%

VIVO

Meridian Bioscience, Inc

3.59

3.98

3.59

3.91

213.5K

-2.25%

LOAR

Loar Holdings Inc.

65.91

63.48

64.52

245.9K

-3.02%

KOID

35.80

34.66

34.73

163.1K

-3.31%

TEX

Terex Corporation

60.04

60.16

58.19

58.69

394K

-3.53%

JEF

Jefferies Group, Inc

51.75

49.25

50.10

1.15M

-3.54%

USLV

3X Long Silver ETN Velocityshares

15.15

15.47

14.80

15.07

224.6K

-4.01%

FLS

Flowserve Corporation

73.36

73.87

68.36

71.41

1.12M

-4.07%

CHPY

YieldMax Semiconductor Portfolio Option Income ETF

63.98

64.59

63.49

63.60

806.3K

-5.30%

NKLR

5.00

5.16

4.71

4.73

344.8K

-7.62%

CRDO

Credo Technology Group Holding Ltd

155.93

157.87

149.14

149.97

6.05M

-7.98%

MCHX

Marchex, Inc

1.38

1.23

1.24

94.1K

-9.49%

ICHR

Ichor Holdings Ltd

55.66

51.15

51.35

398.1K

-10.42%

MTSI

Macom Technology S

267.00

239.27

239.71

721K

-12.80%

MASK

1.12

1.15

0.91

1.02

499.3K

-15.70%

HCAI

2.23

2.35

1.75

1.91

79K

-17.32%

Free Dividend Stock Screener