Death Cross Screener
Death Cross Screener is a stock screener that scans the market for a list of stocks with 50-day moving average cross below the 200-day moving average. The death cross stocks is a bearish signal for stock traders and investors.
50-Day Moving Average Crossdown 200-Day Moving Average
Friday, May 08, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| XRN |
 |
|
32.30 |
34.39 |
32.30 |
33.99 |
285K |
5.23% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.02 |
4.20 |
4.01 |
4.08 |
1.37M |
2.77% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
20.71 |
21.36 |
20.26 |
21.17 |
2.7M |
2.47% |
| HQ |
|
|
10.34 |
10.44 |
9.89 |
10.21 |
151.6K |
2.10% |
| SHAK |
|
Shake Shack Inc |
70.61 |
71.97 |
69.24 |
70.14 |
4.99M |
1.30% |
| ASIC |
|
|
19.48 |
19.82 |
19.25 |
19.67 |
70.8K |
1.24% |
| DRI |
|
Darden Restaurants, Inc |
199.62 |
201.04 |
194.97 |
196.23 |
877.5K |
0.54% |
| RIVN |
|
Rivian Automotive Inc |
14.27 |
14.35 |
13.84 |
14.22 |
31.51M |
0.28% |
| FDHY |
|
Fidelity Enhanced High Yield ETF |
48.79 |
49.70 |
48.78 |
49.24 |
156.9K |
0.10% |
| TFI |
|
SPDR Nuveen Bloomberg Municipal Bond ETF |
45.56 |
45.58 |
45.49 |
45.51 |
114.8K |
0.07% |
| AOMR |
|
Angel Oak Mortgage Inc |
8.87 |
8.95 |
8.82 |
8.82 |
64.2K |
0.00% |
| LAND |
|
Gladstone Land Corp |
9.75 |
9.78 |
9.68 |
9.73 |
421.8K |
-0.21% |
| LND |
|
Brasilagro ADR |
3.84 |
3.88 |
3.81 |
3.81 |
54.2K |
-0.78% |
| OFLX |
|
Omega Flex, Inc |
30.64 |
30.95 |
29.62 |
30.10 |
100.1K |
-1.21% |
| AKTS |
|
Akoustis Technologies Inc |
18.80 |
19.12 |
18.40 |
18.60 |
113.6K |
-1.27% |
| ENSG |
|
The Ensign Group, Inc |
174.31 |
175.70 |
170.29 |
171.45 |
698.9K |
-1.64% |
| CLB |
|
Core Laboratories N |
13.44 |
13.59 |
13.11 |
13.13 |
401.7K |
-2.38% |
| ULH |
|
Universal Logis Hld |
13.42 |
13.60 |
12.53 |
13.04 |
81.7K |
-2.83% |
| GIC |
|
CAPITAL PROTECTED NO |
30.44 |
30.44 |
28.78 |
29.24 |
99.1K |
-3.24% |
| DMRA |
|
Galecto Inc |
25.01 |
25.30 |
23.97 |
24.16 |
170.9K |
-3.32% |
| YCBD |
|
Cbdmd Inc |
0.86 |
0.86 |
0.80 |
0.84 |
190.7K |
-3.45% |
| |
| VCEL |
|
Vericel Corproation |
34.74 |
34.74 |
31.88 |
33.46 |
1.25M |
-4.75% |
| FRPT |
|
Force Protection, Inc |
55.87 |
55.89 |
52.13 |
53.08 |
1.87M |
-4.99% |
| BDMD |
|
Baird Medical Investment Holdings
|
1.89 |
1.93 |
1.72 |
1.75 |
266.3K |
-5.91% |
| CABR |
|
|
0.90 |
0.92 |
0.86 |
0.86 |
74.5K |
-7.53% |
| SMCZ |
|
Defiance Daily Target 2X Short SMCI ETF |
14.17 |
15.03 |
12.28 |
12.55 |
1.45M |
-10.74% |
| MSI |
|
Motorola Solutions |
417.00 |
424.40 |
381.25 |
383.99 |
3.1M |
-11.36% |
| VREX |
|
Varex Imaging Corp |
11.36 |
11.39 |
9.09 |
9.83 |
1.72M |
-16.91% |
| CVNA |
|
Carvana CO Cl A |
81.03 |
81.95 |
76.43 |
77.94 |
6.91M |
-80.52% |
Free Dividend Stock Screener
| |