| HIVE |
 |
HIVE Blockchain Technologies Ltd |
2.68 |
3.95 |
2.61 |
3.46 |
100.11M |
28.15% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.32 |
0.47 |
0.32 |
0.40 |
467.8K |
21.21% |
| RBLU |
|
T-REX 2X Long RBLX Daily Target ETF |
6.02 |
7.36 |
6.02 |
7.21 |
772.4K |
19.57% |
| LVO |
|
LiveOne Inc |
5.18 |
6.25 |
5.02 |
6.21 |
134.4K |
16.29% |
| PSTV |
|
Plus Therapeutics Inc |
5.20 |
6.03 |
5.15 |
5.83 |
220K |
11.05% |
| BKSY |
|
BlackSky Technology Inc |
38.75 |
43.73 |
38.26 |
42.99 |
3.08M |
10.91% |
| SLND |
|
Southland Holdings Inc |
1.17 |
1.35 |
1.17 |
1.35 |
86.8K |
10.66% |
| RKLX |
|
Defiance Daily Target 2X Long RKLB ETF |
79.81 |
98.20 |
78.95 |
88.96 |
3.14M |
10.28% |
| JYD |
|
Jayud Global Logistics Ltd |
4.92 |
5.65 |
4.92 |
5.50 |
307.8K |
9.78% |
| RBLX |
|
Roblox Corporation |
42.82 |
47.60 |
42.75 |
46.98 |
10.06M |
9.64% |
| NXTS |
|
N2Off Inc |
4.27 |
6.25 |
4.19 |
4.83 |
229.6K |
8.30% |
| ERII |
|
Energy Recovery, Inc |
8.39 |
9.27 |
8.38 |
9.05 |
838.4K |
7.74% |
| SKLZ |
|
Skillz Inc |
5.95 |
7.09 |
5.84 |
6.63 |
632.5K |
7.28% |
| LCUT |
|
Lifetime Brands, Inc |
7.10 |
8.09 |
6.90 |
7.91 |
95.3K |
7.18% |
| FCN |
|
FTI Consulting, Inc |
143.72 |
154.48 |
143.72 |
153.86 |
422.4K |
7.03% |
| NFLU |
|
T-Rex 2X Long NFLX Daily Target ETF |
25.01 |
26.88 |
25.00 |
26.88 |
121.4K |
6.54% |
| CHAI |
|
ETF Series Solutions Trust |
1.07 |
1.37 |
1.02 |
1.15 |
1.36M |
6.48% |
| NCMI |
|
National CineMedia, Inc |
2.75 |
2.99 |
2.75 |
2.99 |
175.7K |
6.41% |
| USIO |
|
Usio Inc |
1.39 |
1.74 |
1.38 |
1.61 |
324.3K |
5.92% |
| VRA |
|
Vera Bradley, Inc. |
3.20 |
3.48 |
3.20 |
3.46 |
170.8K |
5.81% |
| EC |
|
Ecopetrol S |
12.93 |
13.89 |
12.93 |
13.82 |
3.09M |
5.58% |
| |
| MNTN |
|
Everest Consolidator Acquisition Corp |
7.73 |
8.21 |
7.70 |
8.19 |
695.8K |
5.54% |
| CWH |
|
CommonWealth REIT |
6.59 |
7.02 |
6.50 |
6.99 |
1.66M |
5.43% |
| AEYE |
|
Audioeye Inc |
6.90 |
7.30 |
6.90 |
7.29 |
85.7K |
5.35% |
| FLUT |
|
Flutter Entertainment Plc |
91.92 |
97.75 |
91.92 |
97.24 |
1.1M |
5.27% |
| RTXG |
|
|
18.50 |
19.59 |
18.50 |
19.57 |
148K |
5.27% |
| RKLB |
|
Rocket Lab USA Inc |
124.30 |
138.38 |
123.07 |
131.28 |
21.79M |
5.23% |
| FF |
|
First Opportunity Fund, Inc |
4.02 |
4.31 |
3.91 |
4.24 |
322.2K |
4.95% |
| ZTS |
|
Zoetis Inc Cl A |
74.20 |
77.96 |
74.20 |
77.72 |
5.94M |
4.72% |
| BXC |
|
BlueLinx Holdings Inc |
50.35 |
53.31 |
49.57 |
52.94 |
235.7K |
4.69% |
| OABI |
|
OmniAb Inc |
2.11 |
2.34 |
2.04 |
2.28 |
1.19M |
4.59% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
10.34 |
10.92 |
10.34 |
10.86 |
522.2K |
4.52% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
13.35 |
14.05 |
13.27 |
13.97 |
65.9K |
4.49% |
| PLTK |
|
Playtika Holding Corp |
3.56 |
3.74 |
3.53 |
3.74 |
778.8K |
4.47% |
| PAYS |
|
Paysign Inc |
5.60 |
6.00 |
5.60 |
5.87 |
499.2K |
4.45% |
| ISRG |
|
Intuitive Surgical, Inc |
418.72 |
440.61 |
418.72 |
439.86 |
1.16M |
4.42% |
| UTZ |
|
Utz Brands Inc |
6.98 |
7.42 |
6.98 |
7.35 |
1.62M |
4.40% |
| PAM |
|
Pampa Energia S.A. (ADR) |
79.35 |
83.15 |
78.01 |
82.85 |
179.8K |
4.40% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
29.27 |
30.78 |
29.11 |
30.73 |
290.3K |
4.31% |
| REAL |
|
The Realreal Inc |
8.97 |
9.64 |
8.97 |
9.46 |
1.78M |
4.30% |
| XPRO |
|
Expro Group Holdings N.V. |
15.83 |
16.57 |
15.70 |
16.53 |
379.1K |
4.29% |
| VNET |
|
21Vianet Group Inc |
10.09 |
10.67 |
9.65 |
10.53 |
8.08M |
4.26% |
| SEZL |
|
Sezzle Inc. |
98.00 |
102.59 |
94.03 |
102.58 |
266.8K |
4.25% |
| RILY |
|
B. Riley Financl |
9.00 |
9.67 |
8.84 |
9.41 |
863K |
4.21% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.00 |
10.54 |
10.00 |
10.47 |
1.19M |
4.18% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
51.93 |
54.72 |
50.18 |
54.24 |
2.02M |
4.15% |
| CEPU |
|
Central Puerto S.A. ADR |
13.73 |
14.33 |
13.66 |
14.32 |
203.7K |
4.15% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
64.53 |
67.69 |
64.51 |
67.20 |
1.23M |
4.04% |
| NOV |
|
National-Oilwell Varco, Inc |
20.32 |
21.24 |
20.29 |
21.18 |
2.32M |
3.98% |
| CLB |
|
Core Laboratories N |
13.02 |
14.02 |
12.86 |
13.58 |
201.4K |
3.98% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.55 |
2.66 |
2.53 |
2.66 |
239.6K |
3.91% |
 |
| FIS |
|
Fidelity National Information Services |
41.77 |
43.41 |
41.70 |
43.37 |
5.82M |
3.73% |
| DG |
|
Dollar General Corp. |
102.00 |
106.47 |
100.42 |
106.20 |
3.26M |
3.72% |
| ORLY |
|
OReilly Automotive, Inc |
88.47 |
91.81 |
88.10 |
91.78 |
3.16M |
3.72% |
| CCI |
|
Crown Castle International Corp |
86.66 |
90.06 |
86.66 |
89.94 |
2.1M |
3.71% |
| MQ |
|
Marqeta Inc |
3.80 |
3.96 |
3.75 |
3.95 |
2.49M |
3.67% |
| FAS |
|
Direxion Daily Financial Bull 3x Shares |
128.60 |
134.20 |
128.39 |
133.67 |
422.2K |
3.52% |
| FRPH |
|
Frp Holdings Inc |
21.87 |
22.75 |
21.87 |
22.72 |
67.4K |
3.51% |
| GLBE |
|
Global E Online Ltd |
27.88 |
29.44 |
27.69 |
28.86 |
1.09M |
3.48% |
| CRVL |
|
CorVel Corporation |
56.91 |
59.33 |
56.91 |
59.11 |
71K |
3.47% |
| BBAR |
|
Bbva Banco Frances S.A. |
14.19 |
14.86 |
13.94 |
14.76 |
392K |
3.43% |
| PODD |
|
Insulet Corporation |
146.00 |
154.06 |
145.73 |
152.49 |
792.6K |
3.41% |
| CNK |
|
Cinemark Holdings, Inc |
25.88 |
27.02 |
25.87 |
26.83 |
793.7K |
3.39% |
| MCO |
|
Moodys Corporation |
427.01 |
443.61 |
427.01 |
443.39 |
678.8K |
3.38% |
| SFM |
|
Sprouts Farmers Mark |
85.45 |
89.63 |
84.58 |
88.39 |
1.33M |
3.37% |
| PCOR |
|
Procore Technologies Inc |
46.08 |
48.62 |
45.80 |
47.89 |
1.09M |
3.37% |
| SLB |
|
Schlumberger Limited |
55.15 |
57.59 |
55.11 |
57.17 |
7.03M |
3.23% |
| EPSN |
|
Epsilon Energy |
6.10 |
6.65 |
6.10 |
6.39 |
343.9K |
3.23% |
| VMD |
|
Viemed Healthcare Inc |
9.21 |
9.65 |
8.69 |
9.65 |
193.8K |
3.21% |
| LYFT |
|
Lyft Inc Cl A |
12.94 |
13.69 |
12.83 |
13.39 |
15.39M |
3.16% |
| CNMD |
|
CONMED Corporation |
35.26 |
36.92 |
35.16 |
36.59 |
204.5K |
3.13% |
| DKNG |
|
Draftkings Inc |
24.90 |
25.97 |
24.70 |
25.79 |
5.41M |
3.12% |
| KFY |
|
Korn/Ferry International |
63.37 |
66.57 |
63.37 |
65.77 |
207.8K |
3.09% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
72.63 |
75.32 |
72.50 |
74.91 |
1.01M |
3.08% |
| FTI |
|
FMC Technologies, Inc |
71.27 |
74.13 |
71.22 |
73.46 |
2.24M |
3.06% |
| VSAT |
|
ViaSat, Inc |
69.31 |
73.40 |
69.20 |
71.59 |
1.58M |
3.01% |
| RSG |
|
Republic Services, Inc |
207.87 |
215.47 |
207.87 |
214.60 |
927.2K |
3.01% |
| GMED |
|
Globus Medical Inc |
76.52 |
79.69 |
76.52 |
78.92 |
1.1M |
2.97% |
| TMUS |
|
T-Mobile US |
185.17 |
190.97 |
185.17 |
190.65 |
2.84M |
2.91% |
| TDG |
|
TransDigm Group Incorporated |
1148.18 |
1191.13 |
1145.01 |
1182.26 |
392.4K |
2.90% |
| DOX |
|
Amdocs Limited |
60.48 |
62.40 |
60.00 |
62.29 |
529.8K |
2.84% |
 |
| GRFS |
|
Grifols S.A. |
7.64 |
7.91 |
7.64 |
7.88 |
389.4K |
2.74% |
| FMAO |
|
Farmers & Merch Banc |
26.27 |
27.40 |
26.27 |
27.22 |
78K |
2.72% |
| ALG |
|
Alamo Group, Inc |
146.05 |
152.39 |
145.76 |
151.21 |
122.6K |
2.66% |
| CLW |
|
Clearwater Paper Corporation |
13.18 |
13.80 |
13.12 |
13.60 |
61.5K |
2.64% |
| NMIH |
|
Nmi Holdings Inc |
37.47 |
38.75 |
37.31 |
38.58 |
146.3K |
2.63% |
| TIPT |
|
Tiptree Fncl Cl A |
16.49 |
17.08 |
16.49 |
17.03 |
166.1K |
2.59% |
| CLX |
|
The Clorox Company |
90.32 |
93.37 |
90.32 |
92.79 |
1.56M |
2.56% |
| LNN |
|
Lindsay Corporation |
105.00 |
109.70 |
104.61 |
108.03 |
103.9K |
2.56% |
| HSY |
|
The Hershey Company |
186.25 |
191.87 |
186.25 |
191.75 |
732K |
2.55% |
| BMA |
|
Banco Macro SA (ADR) |
70.39 |
72.67 |
69.27 |
72.51 |
126.1K |
2.49% |
| GO |
|
Grocery Outlet Holding Corp |
7.40 |
7.59 |
7.24 |
7.59 |
3.55M |
2.43% |
| QGEN |
|
Qiagen NV |
32.94 |
33.85 |
32.94 |
33.78 |
2M |
2.43% |
| GNW |
|
Genworth Financial, Inc |
9.06 |
9.31 |
9.06 |
9.29 |
1.37M |
2.43% |
| CHCT |
|
Community Healthcare Trust Inc |
16.87 |
17.29 |
16.86 |
17.28 |
78K |
2.37% |
| RLJ |
|
Rlj Lodging Trust |
8.93 |
9.19 |
8.89 |
9.16 |
1.12M |
2.35% |
| RGA |
|
Reinsurance Group of America |
209.80 |
215.81 |
209.60 |
215.07 |
113.5K |
2.34% |
| FRBA |
|
First Bank |
14.88 |
15.49 |
14.88 |
15.22 |
118.6K |
2.22% |
| NNI |
|
Nelnet, Inc |
124.86 |
129.95 |
124.86 |
128.16 |
50.8K |
2.20% |
| HIPO |
|
Hippo Holdings Inc |
26.01 |
26.75 |
25.61 |
26.62 |
147.4K |
2.19% |
| BMR |
|
BioMed Realty Trust, Inc |
1.80 |
1.87 |
1.78 |
1.87 |
66.8K |
2.19% |
| STBA |
|
S&T Bancorp, Inc |
43.28 |
44.28 |
43.28 |
44.27 |
127.5K |
2.15% |
| CNO |
|
Conseco, Inc |
46.43 |
47.95 |
46.43 |
47.84 |
240.3K |
2.13% |
| FFIN |
|
First Financial Bankshares, Inc |
31.10 |
31.88 |
31.06 |
31.77 |
278.7K |
2.12% |
| NET |
|
Cloudflare Inc Cl A |
194.16 |
203.51 |
192.80 |
201.65 |
1.58M |
2.07% |
| VRRM |
|
Verra Mobility Corp |
13.09 |
13.38 |
12.99 |
13.37 |
787.6K |
2.06% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| SPCB |
|
Supercom Ltd |
10.55 |
11.30 |
10.50 |
10.93 |
68.3K |
2.05% |
| SIFY |
|
Sify Technologies Limited |
15.47 |
16.16 |
15.40 |
16.07 |
55.6K |
2.03% |
| UVE |
|
Universal Insurance Holdings, Inc |
38.65 |
39.76 |
38.65 |
39.53 |
92.6K |
2.01% |
| MDLZ |
|
Mondelez Intl Inc |
60.39 |
61.85 |
60.39 |
61.65 |
3.08M |
1.99% |
| LFST |
|
LifeStance Health Group Inc |
7.64 |
7.84 |
7.58 |
7.80 |
2.13M |
1.96% |
| HIG |
|
Hartford Financial Services |
133.88 |
136.92 |
133.36 |
136.54 |
792.4K |
1.96% |
| IMAX |
|
IMAX Corporation (USA) |
33.57 |
34.81 |
33.57 |
34.25 |
373.2K |
1.96% |
| KHC |
|
Kraft Heinz Company |
22.90 |
23.40 |
22.82 |
23.37 |
14.72M |
1.92% |
| BKD |
|
Brookdale Senior Living, Inc |
12.98 |
13.40 |
12.98 |
13.29 |
2.27M |
1.92% |
| BAC |
|
Bank of America Corporation |
49.72 |
50.92 |
49.72 |
50.72 |
20.57M |
1.91% |
| OIS |
|
Oil States International, Inc |
8.92 |
9.29 |
8.86 |
9.18 |
415.2K |
1.89% |
| HON |
|
Honeywell International Inc |
212.00 |
218.85 |
211.00 |
217.26 |
1.37M |
1.88% |
| DPZ |
|
Dominos Pizza, Inc |
300.80 |
308.87 |
297.48 |
308.00 |
521.9K |
1.86% |
| GRAL |
|
Grail Inc
|
59.00 |
63.98 |
59.00 |
60.80 |
228.1K |
1.84% |
| OII |
|
Oceaneering International |
37.51 |
39.07 |
37.40 |
38.52 |
233.2K |
1.80% |
| CCB |
|
Coastal Financial Corp |
68.38 |
70.39 |
68.38 |
69.61 |
56.9K |
1.77% |
| KDP |
|
Keurig Dr Pepper Inc |
28.85 |
29.50 |
28.83 |
29.45 |
4.81M |
1.73% |
| NOC |
|
Northrop Grumman Corporation |
540.00 |
552.75 |
539.00 |
550.00 |
711.7K |
1.72% |
| ALTG |
|
Alta Equipment Group Inc |
6.33 |
6.60 |
6.19 |
6.50 |
101.1K |
1.72% |
| ANIP |
|
ANI Pharma Inc |
78.02 |
80.30 |
77.64 |
79.37 |
66.3K |
1.72% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| PRTH |
|
Priority Techno Holdings Inc |
5.83 |
6.07 |
5.80 |
5.95 |
129.7K |
1.71% |
| SEVN |
|
Seven Hills Realty Trust |
8.12 |
8.43 |
8.12 |
8.33 |
55.5K |
1.71% |
| CHWY |
|
Chewy Inc |
21.23 |
21.84 |
21.06 |
21.63 |
3.46M |
1.69% |
| DFIN |
|
Donnelly Financial Solutions Inc |
38.35 |
40.09 |
38.35 |
39.20 |
127.2K |
1.69% |
| FCPT |
|
Four Corners Property Trust IN |
24.40 |
24.90 |
24.40 |
24.88 |
296.4K |
1.68% |
| RVTY |
|
Revvity Inc. |
93.93 |
96.65 |
93.91 |
95.51 |
410.2K |
1.64% |
| UE |
|
Urban Edge Properties |
21.29 |
21.73 |
21.29 |
21.65 |
222.6K |
1.64% |
| BOH |
|
Bank of Hawaii Corporation |
74.43 |
77.07 |
74.43 |
76.96 |
132.2K |
1.64% |
| TOWN |
|
TowneBank |
32.56 |
34.35 |
32.56 |
34.24 |
138K |
1.63% |
| HEI |
|
HEICO Corporation |
288.04 |
295.31 |
286.52 |
293.56 |
419.3K |
1.61% |
| HOMB |
|
Home BancShares, Inc |
25.53 |
26.18 |
25.53 |
26.09 |
570.5K |
1.60% |
| NEO |
|
Neogenomics Inc |
8.21 |
8.80 |
8.15 |
8.37 |
682.8K |
1.58% |
| TCBI |
|
Texas Capital Bancshares, Inc |
95.32 |
98.19 |
95.32 |
97.49 |
130.7K |
1.58% |
| CWK |
|
Cushman & Wakefield Plc |
12.41 |
13.00 |
12.31 |
12.64 |
1.5M |
1.53% |
| FTCS |
|
First Trust Capital Strength ETF |
92.50 |
93.97 |
92.36 |
93.93 |
474.7K |
1.53% |
| ZD |
|
Ziff Davis Inc |
40.51 |
41.72 |
40.31 |
41.20 |
237.6K |
1.53% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
3.94 |
4.05 |
3.93 |
4.01 |
1.06M |
1.52% |
| BBT |
|
BB&T Corporation |
27.67 |
28.33 |
27.67 |
28.09 |
198.1K |
1.48% |
| AVBH |
|
|
29.09 |
30.22 |
29.09 |
29.55 |
75.3K |
1.48% |
| CFFN |
|
Capitol Federal Financial |
7.51 |
7.67 |
7.51 |
7.64 |
311.7K |
1.46% |
| FFIC |
|
Flushing Financial Corporation |
15.42 |
15.76 |
15.42 |
15.64 |
88.7K |
1.36% |
| PRMB |
|
|
23.17 |
23.53 |
22.96 |
23.49 |
2.45M |
1.34% |
| RMAX |
|
Re/Max Holdings Inc |
8.86 |
9.42 |
8.83 |
9.09 |
401.9K |
1.34% |
| CLBK |
|
Columbia Financial Inc |
19.57 |
19.84 |
19.56 |
19.84 |
244.3K |
1.33% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.52 |
4.70 |
4.46 |
4.62 |
1.83M |
1.32% |
| SPOK |
|
Spok Holdings Inc |
10.77 |
11.02 |
10.77 |
11.00 |
102.8K |
1.29% |
| KRNY |
|
Kearny Financial Corp |
7.88 |
8.01 |
7.88 |
7.99 |
127.4K |
1.27% |
| SWIM |
|
thinkorswim Group Inc |
4.77 |
4.94 |
4.73 |
4.84 |
205.6K |
1.26% |
| BHRB |
|
Burke & Herbert Financial Services Corp. |
61.06 |
62.83 |
61.06 |
62.24 |
53.3K |
1.25% |
| SO |
|
The Southern Company |
92.23 |
93.97 |
92.15 |
93.72 |
4.01M |
1.23% |
| FNCL |
|
Fidelity MSCI Financials Index ETF |
72.66 |
73.73 |
72.66 |
73.65 |
89.4K |
1.22% |
| XLF |
|
Financial Select Sector SPDR Fund |
51.01 |
51.80 |
50.98 |
51.74 |
29.94M |
1.21% |
| GFL |
|
Gfl Environmental Inc |
37.00 |
38.00 |
36.78 |
37.53 |
780.1K |
1.19% |
| VFH |
|
Vanguard Financials ETF |
125.25 |
126.96 |
125.08 |
126.79 |
433.3K |
1.19% |
| SLG |
|
SL Green Realty Corp |
42.23 |
43.71 |
42.12 |
42.94 |
639.6K |
1.15% |
| RMD |
|
ResMed Inc |
200.54 |
205.49 |
200.25 |
204.21 |
470.5K |
1.15% |
| HLI |
|
Houlihan Lokey |
150.11 |
153.85 |
150.11 |
152.06 |
293.1K |
1.14% |
| JOE |
|
The St |
63.52 |
64.91 |
63.09 |
64.28 |
65K |
1.12% |
| SITC |
|
Site Centers Corp |
5.38 |
5.50 |
5.38 |
5.45 |
294.8K |
1.11% |
| IGE |
|
iShares North American Natural Resources ETF |
61.63 |
62.42 |
61.44 |
62.36 |
113.1K |
1.09% |
| CNS |
|
Cohen & Steers, Inc |
71.44 |
72.96 |
71.44 |
72.27 |
51.4K |
1.09% |
| IYF |
|
iShares U.S. Financials ETF |
121.55 |
123.37 |
121.55 |
123.01 |
684.5K |
1.08% |
| RFI |
|
Cohen & Steers Total Return Real |
11.04 |
11.27 |
10.94 |
11.22 |
250K |
1.08% |
| BOKF |
|
BOK Financial Corporation |
126.18 |
128.35 |
126.18 |
127.75 |
91K |
1.08% |
| ABNB |
|
Airbnb Inc |
132.45 |
137.26 |
131.50 |
134.29 |
1.89M |
1.06% |
| PID |
|
Invesco International Dividend Achievers ETF |
22.66 |
22.95 |
22.66 |
22.91 |
66K |
1.06% |
| EAGL |
|
Eagle Capital Select Equity ETF |
32.29 |
32.76 |
32.29 |
32.73 |
140.8K |
1.05% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.39 |
15.64 |
15.39 |
15.56 |
12.5M |
1.04% |
| IYG |
|
iShares US Financial Services ETF |
86.03 |
87.18 |
86.03 |
87.07 |
135.7K |
1.03% |
| LADR |
|
Ladder Capital Corp |
9.87 |
10.09 |
9.87 |
9.99 |
339.8K |
1.01% |
| SIRI |
|
Sirius XM Radio Inc |
25.65 |
26.32 |
25.65 |
26.09 |
1.72M |
0.97% |
| RSPH |
|
Invesco S&P 500 Equal Weight Health Care ETF |
30.10 |
30.54 |
30.09 |
30.45 |
103.2K |
0.96% |
| AIOT |
|
Powerfleet Inc
|
3.20 |
3.25 |
3.16 |
3.25 |
643.5K |
0.93% |
| BKV |
|
Bkv Corp
|
28.41 |
29.03 |
27.70 |
28.77 |
390.4K |
0.91% |
| VGSR |
|
Vert Global Sustainable Real Estate ETF |
11.01 |
11.18 |
11.01 |
11.12 |
86.8K |
0.91% |
| TRIP |
|
Tripadvisor Inc |
9.45 |
9.85 |
9.39 |
9.54 |
2.41M |
0.85% |
| ESGD |
|
iShares ESG Aware MSCI EAFE ETF |
100.45 |
101.56 |
100.45 |
101.41 |
203.7K |
0.85% |
| BZ |
|
Boise Inc |
13.99 |
14.26 |
13.97 |
14.17 |
3.02M |
0.78% |
| GTM |
|
|
3.85 |
4.05 |
3.82 |
3.91 |
5.87M |
0.77% |
| FHB |
|
First Hawaiian Inc |
26.00 |
26.66 |
26.00 |
26.63 |
653.9K |
0.76% |
| AVNW |
|
Aviat Networks, Inc. |
15.67 |
16.24 |
15.67 |
16.12 |
101.7K |
0.75% |
| XLC |
|
Communication Services Select Sector SPDR Fund |
116.04 |
117.82 |
115.93 |
116.96 |
3.71M |
0.73% |
| FCOM |
|
Fidelity MSCI Communication Services Index ETF |
73.82 |
75.10 |
73.82 |
74.50 |
196.1K |
0.73% |
| VOX |
|
Vanguard Communication Services ETF |
195.24 |
198.68 |
195.09 |
197.16 |
323.2K |
0.72% |
| SVOL |
|
Simplify Volatility Premium ETF |
15.92 |
16.05 |
15.85 |
16.05 |
321.3K |
0.69% |
| IAI |
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
177.59 |
180.84 |
177.59 |
178.90 |
51.2K |
0.68% |
| DOC |
|
Physicians Realty Trust |
19.34 |
19.69 |
19.31 |
19.49 |
4.65M |
0.62% |
| IXUS |
|
iShares Core MSCI Total International Stock ETF |
92.94 |
94.25 |
92.94 |
93.90 |
1.31M |
0.55% |
| DGRO |
|
iShares Core Dividend Growth ETF |
73.34 |
73.81 |
73.21 |
73.78 |
1.3M |
0.55% |
| BBLU |
|
EA Bridgeway Blue Chip ETF |
16.30 |
16.43 |
16.30 |
16.43 |
88.8K |
0.55% |
| RCI |
|
Rogers Communications Inc |
35.25 |
35.64 |
35.22 |
35.53 |
267.8K |
0.54% |
| JEPI |
|
JPMorgan Equity Premium Income ETF |
55.85 |
56.16 |
55.75 |
56.15 |
4.99M |
0.52% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.13 |
4.23 |
4.13 |
4.17 |
242.3K |
0.48% |
| ILCV |
|
iShares Morningstar Value ETF |
99.80 |
100.38 |
99.80 |
100.38 |
76.7K |
0.48% |
| SHC |
|
Sotera Health Co |
15.19 |
15.75 |
15.10 |
15.34 |
2.57M |
0.46% |
| XYZ |
|
|
69.66 |
71.80 |
69.48 |
70.63 |
2.7M |
0.38% |
| VSGX |
|
Vanguard ESG International Stock ETF |
78.56 |
79.71 |
78.31 |
78.92 |
141.1K |
0.36% |
| HERO |
|
Global X Video Games & Esports ETF |
25.29 |
25.89 |
25.29 |
25.75 |
101K |
0.35% |
| BALI |
|
iShares Advantage Large Cap Income ETF |
33.49 |
33.68 |
33.43 |
33.63 |
203.9K |
0.33% |
| AIPI |
|
REX AI Equity Premium Income ETF |
37.05 |
37.37 |
36.85 |
37.24 |
160.9K |
0.32% |
| KYN |
|
Kayne Anderson MLP Investment Co |
14.30 |
14.50 |
14.30 |
14.43 |
291.4K |
0.28% |
| AMZN |
|
Amazon |
262.13 |
268.85 |
260.14 |
264.92 |
19.72M |
0.27% |
| EA |
|
Electronic Arts Inc |
200.10 |
201.57 |
200.00 |
201.09 |
910.7K |
0.21% |
| BUFR |
|
FT Vest Laddered Buffer ETF |
36.05 |
36.13 |
35.98 |
36.11 |
769.5K |
0.11% |
| MSLC |
|
Morgan Stanley Pathway Large Cap Equity ETF |
57.92 |
58.21 |
57.61 |
58.00 |
94K |
0.10% |