Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Unusual Volume Stocks

The following is a list of unusual volume stocks. These stocks are trading on the NYSE, NASDAQ and AMEX and their trading volume of the day is much higher than their average volume. Stocks with unusual volume are worth watching because some of these stocks may be trending up. The higher volume indicates the strength of the trend, whether the stock is on an uptrend or a downtrend. If a stock goes up with unusual volume, it indicates strength or entry signal. When a stock goes down with unusual volume, it indicates weakness or exit signal. Of course, a trader should combine the volume indicator with other technical indicators for better result. To learn more about stock trading, visit Stock Trading Strategies.

Unusual Volume Stock Screener

The unusual volume stock screener scans the market for stocks with unusual volume.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
ASTC 3.30 6.03 3.26 5.59 3449900 71.47% ASTC Buy or Sell
OGEN 0.52 0.73 0.50 0.72 14572894 46.94% OGEN Buy or Sell
IGC 2.70 4.06 2.60 2.90 76117269 34.88% IGC Buy or Sell
PLX 0.61 0.75 0.60 0.73 6831287 21.67% PLX Buy or Sell
LGCY 5.11 5.85 4.89 5.30 2439600 13.01% LGCY Buy or Sell
NSPR 0.17 0.20 0.16 0.18 7449500 12.50% NSPR Buy or Sell
PPDF 5.90 6.60 5.90 6.60 2343900 12.05% PPDF Buy or Sell
SNES 0.74 1.00 0.73 0.80 1929400 11.11% SNES Buy or Sell
MZOR 58.00 58.29 57.91 58.15 7001600 10.24% MZOR Buy or Sell
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Buy or Sell
RUBY 20.91 23.29 20.45 22.82 1725200 8.72% RUBY Buy or Sell
CKPT 4.40 4.83 4.23 4.72 2529700 7.52% CKPT Buy or Sell
BHBK 25.25 25.80 25.00 25.25 1455900 7.22% BHBK Buy or Sell
KRNT 20.05 21.90 20.05 21.45 950600 6.98% KRNT Buy or Sell
ALLK 45.34 48.68 44.22 47.64 1365400 5.77% ALLK Buy or Sell
TGB 0.76 0.82 0.76 0.80 1697073 5.26% TGB Buy or Sell
YRD 19.23 20.96 18.93 19.78 998214 4.49% YRD Buy or Sell
CYTK 8.10 8.50 7.85 8.50 1265700 4.29% CYTK Buy or Sell
NMRK 10.95 11.38 10.79 11.38 4685500 3.93% NMRK Buy or Sell
HLIT 5.40 5.60 5.25 5.40 1316100 3.85% HLIT Buy or Sell
VHC 4.10 4.45 4.00 4.25 1064375 3.66% VHC Buy or Sell
STIM 33.16 34.94 32.39 34.31 941600 3.44% STIM Buy or Sell
RYTM 31.18 32.62 31.18 32.07 1595100 3.25% RYTM Buy or Sell
BE 30.05 33.05 29.94 30.95 1700200 3.13% BE Buy or Sell
CARS 25.90 26.93 25.56 26.46 3059100 3.00% CARS Buy or Sell
KL 17.70 18.91 17.65 18.58 16957700 2.94% KL Buy or Sell
FTSV 12.86 13.57 12.50 13.23 937700 2.80% FTSV Buy or Sell
NOG 3.60 3.78 3.58 3.69 22310400 2.79% NOG Buy or Sell
AMAL 18.11 19.15 17.90 18.59 1482200 2.71% AMAL Buy or Sell
ATNX 16.44 17.01 16.44 16.92 1065100 2.67% ATNX Buy or Sell
ASNA 4.11 4.27 4.02 4.22 7300131 2.43% ASNA Buy or Sell
TENB 36.57 38.46 35.53 37.15 5962000 2.40% TENB Buy or Sell
STKL 7.10 7.23 7.10 7.20 5060300 2.13% STKL Buy or Sell
VEON 2.85 2.96 2.84 2.91 8133159 2.11% VEON Buy or Sell
LTRPA 14.20 14.60 14.15 14.55 1330000 2.11% LTRPA Buy or Sell
TTI 4.31 4.40 4.30 4.39 1184533 2.09% TTI Buy or Sell
CRNX 30.52 32.54 29.33 31.18 978400 2.03% CRNX Buy or Sell
NS 27.30 27.75 26.61 27.75 3667400 2.02% NS Buy or Sell
BF.B 49.08 50.45 49.08 50.28 18563400 2.01% BF.B Buy or Sell
INT 27.89 28.53 27.89 28.43 1439600 1.97% INT Buy or Sell
AHT 6.28 6.49 6.22 6.45 2812400 1.90% AHT Buy or Sell
FANH 27.99 28.47 27.57 28.40 1797400 1.83% FANH Buy or Sell
BCEI 29.51 30.52 29.51 29.99 940000 1.76% BCEI Buy or Sell
RRD 5.82 6.09 5.80 5.91 2303600 1.72% RRD Buy or Sell
ADMP 3.10 3.10 2.90 3.10 1941500 1.64% ADMP Buy or Sell
NINE 32.62 33.39 31.84 33.02 1039000 1.63% NINE Buy or Sell
FOCS 46.87 48.95 45.95 47.65 3064400 1.62% FOCS Buy or Sell
SNR 5.65 5.85 5.65 5.74 2385300 1.59% SNR Buy or Sell
EVOP 24.50 26.18 24.25 25.74 6257100 1.58% EVOP Buy or Sell
HALO 17.30 17.65 17.30 17.53 2553400 1.56% HALO Buy or Sell
KIN 12.90 13.35 12.75 13.15 980700 1.54% KIN Buy or Sell
ANH 4.73 4.81 4.72 4.81 1856600 1.48% ANH Buy or Sell
AMGP 17.23 17.37 17.06 17.35 1176800 1.34% AMGP Buy or Sell
TGI 23.20 23.70 23.00 23.35 1325500 1.30% TGI Buy or Sell
AJRD 33.56 34.88 33.54 33.92 3274000 1.28% AJRD Buy or Sell
GHL 27.50 27.95 27.25 27.75 1370700 1.28% GHL Buy or Sell
INVH 23.66 23.94 23.53 23.94 6819400 1.23% INVH Buy or Sell
STAR 11.27 11.42 11.16 11.41 3252700 1.06% STAR Buy or Sell
T 34.05 34.24 33.78 33.78 130133600 1.02% T Buy or Sell
ESND 12.81 12.89 12.77 12.89 1163600 0.86% ESND Buy or Sell
MCY 50.24 51.50 50.24 50.54 2195000 0.84% MCY Buy or Sell
BJ 29.06 29.36 28.49 29.15 7322700 0.83% BJ Buy or Sell
MYE 25.25 25.70 24.60 25.45 1982600 0.79% MYE Buy or Sell
NWS 13.10 13.25 12.95 13.20 1759200 0.76% NWS Buy or Sell
PS 32.45 33.55 32.00 33.02 1444400 0.76% PS Buy or Sell
CONE 67.55 68.58 66.88 68.24 6123800 0.75% CONE Buy or Sell
PAYX 75.05 75.57 74.70 75.25 4011000 0.66% PAYX Buy or Sell
NYMT 6.26 6.32 6.26 6.31 4759900 0.64% NYMT Buy or Sell
RCM 9.55 9.65 9.28 9.61 1340300 0.63% RCM Buy or Sell
MFA.U 10.10 10.15 10.10 10.13 2552600 0.60% MFA.U Buy or Sell
PFGC 33.20 33.90 32.90 33.40 2452100 0.60% PFGC Buy or Sell
DFRG 8.70 8.85 8.45 8.75 1408900 0.57% DFRG Buy or Sell
ADTN 18.50 18.75 18.30 18.60 1051500 0.54% ADTN Buy or Sell
CLNC 22.88 23.12 22.81 23.00 5956000 0.52% CLNC Buy or Sell
TYPE 20.20 20.55 20.10 20.30 1611654 0.50% TYPE Buy or Sell
GRMN 70.41 70.75 69.89 70.04 3597200 0.47% GRMN Buy or Sell
COLD 25.32 25.44 25.11 25.38 5927400 0.44% COLD Buy or Sell
SKY 30.05 30.51 29.90 30.03 6215400 0.40% SKY Buy or Sell
WRI 29.74 30.02 29.66 29.84 2502175 0.40% WRI Buy or Sell
ORC 7.45 7.55 7.45 7.51 1646500 0.40% ORC Buy or Sell
NTRA 23.88 24.58 23.71 24.05 3069600 0.29% NTRA Buy or Sell
ACOR 18.15 18.70 17.75 18.20 3782900 0.28% ACOR Buy or Sell
RWT 16.34 16.39 16.26 16.37 2655500 0.24% RWT Buy or Sell
KRG 16.64 16.88 16.61 16.71 1587900 0.24% KRG Buy or Sell
DNLI 20.92 21.09 20.12 20.92 5583900 0.19% DNLI Buy or Sell
EQC 32.21 32.29 32.11 32.28 4983000 0.19% EQC Buy or Sell
JBGS 37.44 37.76 37.33 37.55 4153300 0.19% JBGS Buy or Sell
BMS 48.40 48.71 48.29 48.38 1688200 0.17% BMS Buy or Sell
CATM 31.79 32.44 31.46 31.94 2621700 0.13% CATM Buy or Sell
BK 53.38 53.51 53.03 53.39 21719700 0.11% BK Buy or Sell
ORI 23.00 23.05 22.89 22.95 7569900 0.09% ORI Buy or Sell
SVU 32.21 32.25 32.08 32.25 2069200 0.09% SVU Buy or Sell
MITL 11.04 11.05 11.02 11.03 1578200 0.09% MITL Buy or Sell
REG 65.24 65.93 65.23 65.37 6048100 0.08% REG Buy or Sell
EPR 69.01 69.58 68.58 68.93 2178400 0.07% EPR Buy or Sell
LAUR 16.03 16.13 15.93 15.99 3867500 0.06% LAUR Buy or Sell
CNO 21.91 22.02 21.74 21.90 2655600 0.05% CNO Buy or Sell
GOVT 24.29 24.33 24.29 24.33 5625600 0.04% GOVT Buy or Sell
SHV 110.38 110.39 110.37 110.39 4616100 0.02% SHV Buy or Sell
NATI 48.76 48.82 47.38 48.68 1698700 0.02% NATI Buy or Sell


Unusual Volume

To find stocks with unusual volume on your phone, check out our mobile apps.