Unusual Volume Stocks
Unusual volume stocks is a stock screener to find rising stocks with unusual volume today. Unusual volume stock screener scans for volume spike stocks with trading volume much higher than their average volume.
Stocks with unusual volume are all trading on the NYSE, NASDAQ and AMEX and are worth watching because some of these stocks may be trending up.
The higher volume indicates the strength of the trend, whether the stock is on an uptrend
or a downtrend. If a stock goes up with unusual volume, it indicates strength or entry signal.
When a stock goes down with unusual volume, it indicates weakness or exit signal. Of course, a trader should combine the volume indicator
with other technical indicators for better result. To learn more about stock trading, visit Stock Trading Strategies.
Unusual Volume Stock Screener
The unusual volume stock screener scans the market for stocks with unusual volume.
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| RYDE |
 |
Ryde Group Ltd. |
0.40 |
0.59 |
0.30 |
0.45 |
564.57M |
150.00% |
| KWE |
|
KWESST Micro Systems Inc. |
9.69 |
15.37 |
9.21 |
11.21 |
37.23M |
94.62% |
| PTLE |
|
Ptl Ltd
|
0.51 |
0.52 |
0.34 |
0.37 |
401.56M |
85.00% |
| APVO |
|
Aptevo Therapeutics Inc |
6.16 |
13.11 |
4.80 |
5.13 |
124.24M |
81.91% |
| MRIN |
|
Marin Software Inc |
0.89 |
1.66 |
0.87 |
1.44 |
49.82M |
69.41% |
| SSII |
|
|
3.56 |
5.70 |
3.36 |
4.88 |
884.3K |
42.69% |
| GURE |
|
Gulf Resources Inc |
0.71 |
0.83 |
0.62 |
0.81 |
27.24M |
35.00% |
| LSE |
|
CapLease, Inc |
9.50 |
9.78 |
6.58 |
7.47 |
16.83M |
34.59% |
| MTR |
|
Mesa Royalty Trust |
7.11 |
10.42 |
7.11 |
8.75 |
2.32M |
34.20% |
| JUNS |
|
|
0.95 |
1.30 |
0.95 |
1.24 |
916.7K |
31.91% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
1.13 |
1.29 |
0.90 |
1.03 |
54.8M |
28.75% |
| GHLD |
|
Guild Holdings Company Cl A |
19.86 |
20.15 |
19.66 |
19.72 |
820.9K |
25.45% |
| GNS |
|
Genius Group Ltd |
0.35 |
0.45 |
0.34 |
0.45 |
7.42M |
25.00% |
| PHGE |
|
Biomx Ltd |
0.41 |
0.47 |
0.34 |
0.47 |
2.3M |
20.51% |
| LGHL |
|
Lion Group Holding Ltd ADR |
4.51 |
4.84 |
2.76 |
3.33 |
33.63M |
19.78% |
| CMBM |
|
Cambium Networks Corp |
0.37 |
0.42 |
0.35 |
0.41 |
1.36M |
17.14% |
| SRRK |
|
Scholar Rock Holding Corp |
33.50 |
37.00 |
33.45 |
36.32 |
5.29M |
16.60% |
| COIN |
|
Converted Organics Inc |
254.00 |
299.32 |
251.88 |
295.29 |
37.21M |
16.32% |
| HSDT |
|
Helius Medical Technologies Inc |
0.37 |
0.43 |
0.35 |
0.36 |
67.72M |
16.13% |
| GOGO |
|
Gogo Inc |
13.89 |
15.10 |
12.88 |
14.40 |
7.33M |
14.92% |
| SYM |
|
Symbotic Inc |
31.20 |
38.19 |
30.70 |
35.70 |
7.55M |
14.57% |
| FLL |
|
Full House Resorts, Inc |
3.45 |
4.18 |
3.41 |
3.73 |
1.05M |
14.42% |
| OPI |
|
Office Properties Income Trust |
0.24 |
0.26 |
0.23 |
0.26 |
2M |
13.04% |
| MNDR |
|
Mobile health Network Solutions |
1.23 |
1.59 |
1.20 |
1.39 |
2M |
13.01% |
| ZDAI |
|
|
0.85 |
1.02 |
0.85 |
0.93 |
903.7K |
9.41% |
| STSS |
|
Sharps Technology Inc |
5.40 |
5.82 |
5.23 |
5.44 |
1.73M |
8.58% |
| FLYE |
|
Fly-E Group Inc. |
0.67 |
0.80 |
0.67 |
0.76 |
3M |
8.57% |
| MAIA |
|
MAIA Biotechnology Inc |
1.82 |
1.95 |
1.77 |
1.80 |
2.81M |
8.43% |
| ZVSA |
|
ZyVersa Therapeutics Inc |
0.64 |
0.72 |
0.64 |
0.69 |
1.14M |
7.81% |
| BLNE |
|
|
0.75 |
1.15 |
0.71 |
0.77 |
10.33M |
6.94% |
| KFY |
|
Korn/Ferry International |
76.70 |
77.83 |
71.05 |
71.07 |
1.94M |
6.46% |
| SWBI |
|
Smith & Wesson Brands Inc |
10.55 |
10.93 |
10.45 |
10.88 |
1.79M |
3.72% |
| HOTH |
|
Hoth Therapeutics Inc |
1.32 |
1.44 |
1.31 |
1.34 |
2.61M |
3.08% |
| GOVX |
|
Geovax Labs |
1.05 |
1.23 |
0.92 |
0.92 |
12.85M |
2.22% |
| WHLR |
|
Wheeler Real Estate |
3.50 |
3.74 |
3.35 |
3.42 |
2.68M |
1.79% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.19 |
1.25 |
1.10 |
1.22 |
1.81M |
1.67% |
| TACO |
|
Del Taco Rest |
10.51 |
10.63 |
10.50 |
10.53 |
973.9K |
1.35% |
| IVLU |
|
iShares MSCI Intl Value Factor ETF |
32.15 |
32.31 |
32.08 |
32.16 |
1.39M |
0.44% |
| MLN |
|
VanEck Long Muni ETF |
16.85 |
16.95 |
16.83 |
16.86 |
3.4M |
0.18% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
25.98 |
26.02 |
25.71 |
25.91 |
2.88M |
0.08% |
| SCHQ |
|
Schwab Long-Term U.S. Treasury ETF |
31.43 |
31.49 |
31.26 |
31.33 |
2.15M |
0.06% |
| EWU |
|
iShares MSCI United Kingdom ETF |
39.27 |
39.43 |
39.13 |
39.22 |
5.07M |
0.05% |
| PBUS |
|
Invesco MSCI USA ETF |
60.19 |
60.50 |
60.01 |
60.10 |
2.23M |
0.05% |
| MLPX |
|
Global X MLP & Energy Infrastructure ETF |
61.76 |
61.91 |
61.13 |
61.80 |
1.01M |
0.02% |
Unusual Volume
To find stocks with unusual volume on your phone, check out our mobile apps.
|