| BG |
 |
Bunge Limited |
95.15 |
96.84 |
94.66 |
96.45 |
1.27M |
1.45% |
| BMEA |
|
Biomea Fusion Inc |
1.37 |
1.41 |
1.33 |
1.40 |
1.02M |
1.45% |
| IBM |
|
International Business Machines Corp |
309.00 |
317.91 |
308.43 |
313.72 |
4.38M |
1.45% |
| IYK |
|
iShares U.S. Consumer Staples ETF |
67.43 |
68.27 |
67.43 |
68.20 |
141.8K |
1.44% |
| AGEN |
|
Antigenics, Inc |
4.18 |
4.40 |
4.18 |
4.27 |
656.3K |
1.43% |
| NVA |
|
Nova Minerals Limited ADR
|
9.48 |
10.60 |
9.01 |
9.97 |
1.62M |
1.42% |
| T |
|
AT&T Inc |
24.93 |
25.30 |
24.88 |
25.18 |
40.94M |
1.41% |
| LTRX |
|
Lantronix, Inc |
4.95 |
5.07 |
4.88 |
5.07 |
114.1K |
1.40% |
| SPHD |
|
Invesco S&P 500 High Dividend Low Volatility ETF |
47.90 |
48.41 |
47.90 |
48.38 |
625.1K |
1.40% |
| UBS |
|
UBS AG (USA) |
38.94 |
39.14 |
38.91 |
38.98 |
1.33M |
1.40% |
| BURL |
|
Burlington Stores Inc |
283.20 |
287.29 |
280.65 |
286.08 |
343.8K |
1.39% |
| ECL |
|
Ecolab Inc |
259.81 |
262.51 |
258.24 |
262.18 |
470.4K |
1.38% |
| GLPG |
|
Galapagos NV |
32.51 |
32.96 |
32.50 |
32.89 |
56.8K |
1.36% |
| GORO |
|
Gold Resource Corporation |
0.75 |
0.76 |
0.71 |
0.75 |
714.7K |
1.35% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.20 |
31.04 |
30.20 |
30.98 |
847K |
1.34% |
| IEZ |
|
iShares U.S. Oil Equipment & Services ETF |
21.00 |
21.37 |
20.92 |
21.13 |
558.4K |
1.34% |
| LEVI |
|
Levi Strauss & CO Cl A |
21.24 |
21.54 |
20.91 |
21.37 |
2.09M |
1.33% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
76.67 |
77.54 |
76.61 |
77.43 |
19.78M |
1.31% |
| MSCI |
|
MSCI Inc. |
579.08 |
587.36 |
576.40 |
584.39 |
366.3K |
1.29% |
| PEO |
|
Petroleum & Resources Corporation |
21.83 |
22.10 |
21.83 |
22.03 |
65.8K |
1.29% |
| PFS |
|
Provident Financial Services, Inc |
18.66 |
19.03 |
18.59 |
18.86 |
404.1K |
1.29% |
| |
| PCM |
|
PCM Fund, Inc |
6.25 |
6.37 |
6.25 |
6.35 |
53.9K |
1.28% |
| TCAL |
|
T. Rowe Price Capital Appreciation Premium Income ETF |
23.94 |
24.20 |
23.91 |
24.20 |
219.2K |
1.26% |
| AMP |
|
Ameriprise Financial, Inc |
459.76 |
466.00 |
458.00 |
464.94 |
501.5K |
1.25% |
| SPYD |
|
SPDR Portfolio S&P 500 High Dividend ETF |
42.92 |
43.29 |
42.86 |
43.23 |
1.68M |
1.24% |
| SYY |
|
SYSCO Corporation |
74.35 |
75.62 |
74.04 |
75.49 |
3.07M |
1.23% |
| SRG |
|
Seritage Growth Properties |
4.10 |
4.16 |
4.08 |
4.16 |
94.5K |
1.22% |
| CTNM |
|
Contineum Therapeutics Inc. |
10.79 |
11.34 |
10.74 |
10.91 |
62.5K |
1.21% |
| GIB |
|
CGI Group Inc |
85.77 |
86.81 |
85.29 |
86.75 |
98.4K |
1.21% |
| PWP |
|
PowerShares Dynamic Mid Cap Value (ETF) |
19.10 |
19.43 |
18.61 |
19.24 |
585.4K |
1.21% |
| RPV |
|
Invesco S&P 500 Pure Value ETF |
100.16 |
101.16 |
100.16 |
100.94 |
175.8K |
1.21% |
| DOC |
|
Physicians Realty Trust |
17.80 |
17.96 |
17.63 |
17.90 |
4.87M |
1.19% |
| SPH |
|
Suburban Propane Partners, L |
18.60 |
18.83 |
18.45 |
18.75 |
109K |
1.19% |
| CAL |
|
Continental Airlines, Inc |
11.13 |
11.37 |
10.96 |
11.27 |
385K |
1.17% |
| VDC |
|
Vanguard Consumer Staples ETF |
209.09 |
211.25 |
208.99 |
210.99 |
95.7K |
1.17% |
| AVB |
|
AvalonBay Communities, Inc |
177.86 |
179.15 |
177.30 |
178.84 |
736.9K |
1.16% |
| DSTL |
|
Distillate US Fundamental Stability & Value ETF |
56.86 |
57.49 |
56.86 |
57.43 |
50.1K |
1.16% |
| SCL |
|
Stepan Company |
44.15 |
44.83 |
43.99 |
44.52 |
55.9K |
1.16% |
| BXP |
|
Boston Properties, Inc |
72.01 |
72.86 |
71.60 |
72.42 |
1.88M |
1.15% |
| IZEA |
|
Izea Inc |
5.12 |
5.35 |
5.06 |
5.30 |
125.1K |
1.15% |
| SBSW |
|
Sibanye Gold Ltd ADR |
11.26 |
11.54 |
11.14 |
11.51 |
3.96M |
1.14% |
| COWZ |
|
Pacer US Cash Cows 100 ETF |
58.18 |
58.99 |
58.18 |
58.83 |
1.44M |
1.13% |
| FDV |
|
Federated Hermes U.S. Strategic Dividend ETF |
28.40 |
28.63 |
28.36 |
28.63 |
91.5K |
1.13% |
| NDMO |
|
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.65 |
10.82 |
10.61 |
10.74 |
217.3K |
1.13% |
| VIGI |
|
Vanguard International Dividend Appreciation ETF |
90.10 |
90.81 |
90.10 |
90.69 |
191.8K |
1.13% |
| FR |
|
First Industrial Realty Trust, Inc |
56.28 |
56.78 |
55.31 |
56.64 |
496K |
1.12% |
| SEMR |
|
SEMrush Holdings Inc |
7.35 |
7.68 |
7.35 |
7.45 |
1.88M |
1.09% |
| GNR |
|
SPDR S&P Global Natural Resources ETF |
60.09 |
60.57 |
60.09 |
60.48 |
50.7K |
1.07% |
| IEUR |
|
iShares Core MSCI Europe ETF |
69.53 |
69.88 |
69.50 |
69.80 |
501.5K |
1.07% |
| MATW |
|
Matthews International Corporation |
23.36 |
23.63 |
23.22 |
23.59 |
125.7K |
1.07% |
| MITK |
|
Mitek Systems Inc |
9.30 |
9.45 |
9.22 |
9.42 |
142.9K |
1.07% |
 |
| BBEU |
|
JPMorgan BetaBuilders Europe ETF |
71.35 |
71.75 |
71.35 |
71.65 |
980.9K |
1.06% |
| CHKP |
|
Check Point Software Technologies Ltd |
200.83 |
206.43 |
200.83 |
204.39 |
625K |
1.06% |
| ZTO |
|
Zto Express [Cayman] Inc |
19.10 |
19.19 |
18.98 |
19.12 |
1.05M |
1.06% |
| IEV |
|
iShares Europe ETF |
67.06 |
67.45 |
67.06 |
67.35 |
79.5K |
1.05% |
| SFLO |
|
VictoryShares Small Cap Free Cash Flow ETF |
28.70 |
29.04 |
28.70 |
29.00 |
81K |
1.05% |
| VFLO |
|
VictoryShares Free Cash Flow ETF |
38.04 |
38.48 |
38.03 |
38.34 |
680.5K |
1.05% |
| VGK |
|
Vanguard FTSE Europe ETF |
81.45 |
81.90 |
81.44 |
81.79 |
2.51M |
1.05% |
| ZIM |
|
Zim Integrated Shipping Services Ltd |
15.11 |
15.52 |
14.82 |
15.41 |
5.11M |
1.05% |
| BTSG |
|
BrightSpring Health Services Inc |
33.57 |
34.26 |
33.33 |
33.91 |
1.44M |
1.04% |
| PBA |
|
Pembina Pipeline Cor |
37.65 |
38.04 |
37.55 |
37.92 |
511.7K |
1.04% |
| TWO |
|
Two Harbors Investment Corp |
9.71 |
9.79 |
9.68 |
9.74 |
1.77M |
1.04% |
| XLB |
|
Materials Select Sector SPDR Fund |
86.99 |
87.71 |
86.79 |
87.53 |
5.58M |
1.04% |
| DGRO |
|
iShares Core Dividend Growth ETF |
68.23 |
68.85 |
68.23 |
68.78 |
1.41M |
1.03% |
| DOV |
|
Dover Corporation |
182.55 |
187.52 |
182.10 |
184.01 |
726.5K |
1.03% |
| SMP |
|
Standard Motor Products, Inc |
38.06 |
38.65 |
38.06 |
38.42 |
60.2K |
1.03% |
| CSW |
|
|
247.00 |
250.99 |
245.82 |
249.69 |
72.6K |
1.02% |
| DIVO |
|
Amplify CWP Enhanced Dividend Income ETF |
45.24 |
45.58 |
45.16 |
45.58 |
561.2K |
1.02% |
| NFLY |
|
YieldMax NFLX Option Income Strategy ETF |
14.73 |
14.90 |
14.70 |
14.89 |
75.4K |
1.02% |
| WMT |
|
Wal-Mart Stores, Inc |
102.50 |
103.74 |
102.32 |
103.44 |
13.15M |
1.02% |
| CWD |
|
CaliberCos Inc |
2.96 |
3.04 |
2.95 |
3.03 |
53K |
1.00% |
| GPZ |
|
|
25.97 |
26.30 |
25.88 |
26.17 |
87.7K |
1.00% |
| SDIV |
|
Global X Superdividend ETF |
24.20 |
24.33 |
24.16 |
24.33 |
368K |
1.00% |
| F |
|
Ford Motor Company |
13.19 |
13.44 |
13.19 |
13.30 |
79.59M |
0.99% |
| MT |
|
ArcelorMittal (ADR) |
39.47 |
40.05 |
39.44 |
39.96 |
565.4K |
0.99% |
| SPRU |
|
Spruce Power Holding Corporation |
3.00 |
3.15 |
2.97 |
3.05 |
1.02M |
0.99% |
| NXP |
|
Nuveen Select Tax-Free Income Portfolio |
14.43 |
14.51 |
14.35 |
14.49 |
93.9K |
0.98% |
| PFG |
|
Principal Financial Group, Inc |
83.82 |
84.62 |
83.64 |
84.39 |
856K |
0.98% |
| ALLW |
|
SPDR Bridgewater All Weather ETF |
28.92 |
29.06 |
28.91 |
29.06 |
419.4K |
0.97% |
| IHDG |
|
WisdomTree International Hedged Quality Dividend Growth Fund |
47.53 |
47.94 |
47.53 |
47.85 |
167.4K |
0.97% |
| MA |
|
MasterCard Incorporated |
553.00 |
558.53 |
548.01 |
558.35 |
1.83M |
0.97% |
 |
| NOBL |
|
ProShares S&P 500 Dividend Aristocrats ETF |
102.29 |
103.35 |
102.29 |
103.25 |
557.3K |
0.97% |
| SRET |
|
Global X SuperDividend REIT ETF |
21.75 |
21.94 |
21.75 |
21.93 |
54.2K |
0.97% |
| CALF |
|
Pacer US Small Cap Cash Cows ETF |
43.64 |
44.19 |
43.64 |
44.07 |
425.2K |
0.96% |
| GDX |
|
VanEck Gold Miners ETF |
76.54 |
76.82 |
74.95 |
76.71 |
16.9M |
0.96% |
| RMD |
|
ResMed Inc |
250.25 |
254.75 |
248.16 |
252.45 |
706.6K |
0.96% |
| ETG |
|
Eaton Vance Tax-Advantaged Global Dvd |
22.03 |
22.29 |
22.03 |
22.27 |
75.2K |
0.95% |
| GDE |
|
WisdomTree Efficient Gold Plus Equity Strategy Fund |
59.78 |
59.78 |
58.77 |
59.67 |
106.2K |
0.95% |
| TYA |
|
Simplify Intermediate Term Treasury Futures Strategy ETF |
13.82 |
13.85 |
13.79 |
13.84 |
51.9K |
0.95% |
| FEZ |
|
SPDR EURO STOXX 50 ETF |
63.37 |
63.73 |
63.37 |
63.60 |
810.2K |
0.94% |
| INBK |
|
First Internet Bcp |
18.10 |
18.59 |
17.95 |
18.26 |
85K |
0.94% |
| SDCI |
|
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund |
23.40 |
23.63 |
23.40 |
23.56 |
199.9K |
0.94% |
| USMV |
|
iShares MSCI USA Min Vol Factor ETF |
93.40 |
94.33 |
93.40 |
94.30 |
1.29M |
0.94% |
| IYM |
|
iShares U.S. Basic Materials ETF |
145.07 |
145.95 |
144.64 |
145.73 |
54K |
0.93% |
| VOOV |
|
Vanguard S&P 500 Value ETF |
202.38 |
204.16 |
202.38 |
204.02 |
53.4K |
0.93% |
| SDY |
|
SPDR S&P Dividend ETF |
137.53 |
138.77 |
137.53 |
138.54 |
267.6K |
0.92% |
| DVY |
|
iShares Select Dividend ETF |
140.74 |
141.97 |
140.74 |
141.80 |
366.5K |
0.91% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.08 |
12.22 |
12.05 |
12.19 |
230.8K |
0.91% |
| SPYV |
|
SPDR Portfolio S&P 500 Value ETF |
56.19 |
56.65 |
56.15 |
56.61 |
2.59M |
0.91% |
| ISD |
|
Prudential Short Duration High |
14.53 |
14.57 |
14.51 |
14.57 |
78.2K |
0.90% |
| KNG |
|
FT Vest S&P 500 Dividend Aristocrats Target Income ETF |
48.67 |
49.10 |
48.67 |
49.07 |
215K |
0.90% |
| MFSI |
|
MFS Active International ETF |
30.01 |
30.18 |
30.01 |
30.14 |
137.5K |
0.90% |
| IVE |
|
iShares S&P 500 Value ETF |
209.55 |
211.40 |
209.55 |
211.21 |
598.5K |
0.89% |
| CCS |
|
Comcast Corp (New) |
59.50 |
60.38 |
59.36 |
59.74 |
72.2K |
0.88% |
| GUNR |
|
FlexShares Morningstar Global Upstream Natural Resources Index Fund |
44.49 |
44.75 |
44.44 |
44.68 |
214.1K |
0.88% |
| MGV |
|
Vanguard Mega Cap Value ETF |
138.18 |
139.43 |
138.18 |
139.23 |
203.8K |
0.88% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| TCPC |
|
TCP Capital Corp |
5.65 |
5.79 |
5.64 |
5.72 |
557.2K |
0.88% |
| VC |
|
Visteon Corporation |
106.96 |
108.53 |
106.65 |
108.20 |
131.7K |
0.88% |
| VGM |
|
Van Kampen Trust Investment Grade Muni |
10.23 |
10.29 |
10.21 |
10.28 |
76.1K |
0.88% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
119.37 |
120.48 |
119.37 |
120.26 |
54K |
0.87% |
| DLN |
|
WisdomTree U.S. LargeCap Dividend Fund |
87.15 |
87.86 |
87.15 |
87.79 |
104.3K |
0.86% |
| IBP |
|
Installed Building Products |
258.00 |
261.78 |
255.29 |
259.48 |
89.9K |
0.86% |
| ICOW |
|
Pacer Developed Markets International Cash Cows 100 ETF |
38.44 |
38.64 |
38.44 |
38.59 |
90.7K |
0.86% |
| IGRO |
|
iShares International Dividend Growth ETF |
80.80 |
81.08 |
80.62 |
80.99 |
63.8K |
0.86% |
| IUSV |
|
iShares Core S&P US Value ETF |
101.37 |
102.22 |
101.32 |
102.10 |
700.4K |
0.86% |
| FEGE |
|
First Eagle Global Equity ETF |
44.83 |
45.14 |
44.80 |
45.08 |
175.5K |
0.85% |
| MS |
|
Morgan Stanley |
165.30 |
166.72 |
164.78 |
166.50 |
3.24M |
0.85% |
| APMU |
|
ActivePassive Intermediate Municipal Bond ETF |
25.12 |
25.34 |
25.11 |
25.31 |
56.5K |
0.84% |
| NEWP |
|
Newport Corporation |
2.45 |
2.46 |
2.33 |
2.41 |
745.3K |
0.84% |
| VNQI |
|
Vanguard Global ex-U.S. Real Estate ETF |
47.77 |
47.98 |
47.77 |
47.92 |
93.6K |
0.84% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.87 |
29.08 |
28.61 |
29.00 |
973.6K |
0.83% |
| IQLT |
|
iShares MSCI Intl Quality Factor ETF |
45.02 |
45.27 |
45.02 |
45.18 |
1.57M |
0.83% |
| TDVG |
|
T. Rowe Price Dividend Growth ETF |
44.42 |
44.75 |
44.42 |
44.74 |
57.6K |
0.83% |
| TSCO |
|
Tractor Supply Company |
55.44 |
56.94 |
55.44 |
55.94 |
4.67M |
0.83% |
| VTV |
|
Vanguard Value ETF |
187.32 |
188.76 |
187.13 |
188.52 |
3.21M |
0.83% |
| JHG |
|
Janus Henderson Group Plc |
43.85 |
44.30 |
43.83 |
44.16 |
822.9K |
0.82% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| GLV |
|
Clough Global Allocation Fund |
6.19 |
6.25 |
6.17 |
6.23 |
54.1K |
0.81% |
| KGRN |
|
KraneShares MSCI China Clean Technology Index ETF |
31.15 |
31.25 |
30.49 |
30.99 |
135K |
0.81% |
| GLBE |
|
Global E Online Ltd |
36.31 |
37.09 |
36.22 |
36.67 |
657.2K |
0.80% |
| RDIV |
|
Invesco S&P Ultra Dividend Revenue ETF |
52.74 |
53.22 |
52.74 |
53.00 |
55.3K |
0.80% |
| DEA |
|
Easterly Government Properties |
21.75 |
22.07 |
21.59 |
21.76 |
408.4K |
0.79% |
| IDV |
|
iShares International Select Dividend ETF |
38.20 |
38.39 |
38.20 |
38.35 |
602.2K |
0.79% |
| WIW |
|
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.88 |
8.93 |
8.85 |
8.92 |
95K |
0.79% |
| AM |
|
American Greetings Corporation |
17.93 |
18.02 |
17.80 |
17.99 |
1.55M |
0.78% |
| FENI |
|
Fidelity Enhanced International ETF |
35.94 |
36.06 |
35.89 |
36.02 |
1.26M |
0.78% |
| BAB |
|
Invesco Taxable Municipal Bond ETF |
27.43 |
27.57 |
27.37 |
27.57 |
92.4K |
0.77% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
18.18 |
18.26 |
18.10 |
18.26 |
675.5K |
0.77% |
| COOT |
|
Australian Oilseeds Holdings Limited |
1.28 |
1.40 |
1.28 |
1.31 |
94.3K |
0.77% |
| DIHP |
|
Dimensional International High Profitability ETF |
31.10 |
31.30 |
31.10 |
31.26 |
318.3K |
0.77% |
| HFXI |
|
NYLI FTSE International Equity Currency Neutral ETF |
32.40 |
32.55 |
32.37 |
32.53 |
51.8K |
0.77% |
| MFSV |
|
MFS Active Value ETF |
25.92 |
26.08 |
25.86 |
26.02 |
60.9K |
0.77% |
| TILE |
|
Interface Inc |
26.29 |
26.49 |
26.04 |
26.34 |
160.2K |
0.77% |
| VYM |
|
Vanguard High Dividend Yield Index ETF |
141.25 |
142.50 |
141.20 |
142.08 |
1.14M |
0.77% |
| EARN |
|
Ellington Residential Mortgage |
5.23 |
5.30 |
5.23 |
5.28 |
206.7K |
0.76% |
| IWX |
|
iShares Russell Top 200 Value ETF |
89.61 |
90.15 |
89.52 |
90.09 |
102.3K |
0.76% |
| RWL |
|
Invesco S&P 500 Revenue ETF |
112.44 |
113.38 |
112.44 |
113.16 |
538.2K |
0.76% |
| XOMO |
|
YieldMax XOM Option Income Strategy ETF |
11.92 |
12.03 |
11.91 |
11.95 |
68.7K |
0.76% |
| FNDX |
|
Schwab Fundamental U.S. Large Company ETF |
26.77 |
26.92 |
26.69 |
26.87 |
3.87M |
0.75% |
| FDLO |
|
Fidelity Low Volatility Factor ETF |
66.15 |
66.72 |
66.15 |
66.63 |
85.8K |
0.74% |
| FEOE |
|
First Eagle Overseas Equity ETF |
47.38 |
47.61 |
47.38 |
47.58 |
70.1K |
0.74% |
| FULT |
|
Fulton Financial Corp |
17.76 |
17.93 |
17.60 |
17.81 |
379.5K |
0.74% |
| RFDI |
|
First Trust Riverfront Dynamic Developed International ETF |
78.63 |
78.97 |
78.01 |
78.76 |
52.1K |
0.74% |
| FTCS |
|
First Trust Capital Strength ETF |
91.72 |
92.52 |
91.69 |
92.32 |
189.5K |
0.73% |
| ILOW |
|
AB International Low Volatility Equity ETF |
42.42 |
42.61 |
42.42 |
42.51 |
81K |
0.73% |
| VLY |
|
Valley National Bancorp |
11.00 |
11.14 |
10.93 |
11.11 |
6M |
0.73% |
| FSK |
|
FS KKR Capital Corp |
15.50 |
15.66 |
15.38 |
15.49 |
2.08M |
0.72% |
| HUYA |
|
Huya Inc |
2.79 |
2.84 |
2.75 |
2.80 |
1.02M |
0.72% |
| TVAL |
|
T. Rowe Price Value ETF |
34.62 |
34.86 |
34.62 |
34.83 |
64.8K |
0.72% |
| ESGD |
|
iShares ESG Aware MSCI EAFE ETF |
95.16 |
95.63 |
95.16 |
95.50 |
138.4K |
0.71% |
| KMDA |
|
Kamada Ltd |
7.13 |
7.17 |
7.01 |
7.08 |
80.5K |
0.71% |
| NDSN |
|
Nordson Corporation |
235.09 |
236.52 |
234.05 |
236.41 |
208.3K |
0.71% |
| TOUS |
|
T. Rowe Price International Equity ETF |
34.16 |
34.32 |
34.16 |
34.28 |
157.1K |
0.71% |
| COMT |
|
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF |
27.27 |
27.42 |
27.27 |
27.38 |
141.4K |
0.70% |
| DH |
|
Definitive Healthcare Corp |
2.84 |
2.91 |
2.83 |
2.87 |
120.4K |
0.70% |
| DIVI |
|
Franklin International Core Dividend Tilt Index Fund |
38.45 |
38.65 |
38.45 |
38.59 |
136.7K |
0.70% |
| EFA |
|
iShares MSCI EAFE ETF |
95.67 |
96.14 |
95.67 |
95.99 |
12.81M |
0.70% |
| EQL |
|
Alps Equal Sector Weight ETF |
46.12 |
46.38 |
46.09 |
46.36 |
97.7K |
0.70% |
| FNDF |
|
Schwab Fundamental International Equity ETF |
44.71 |
44.97 |
44.71 |
44.88 |
1.6M |
0.70% |
| GOLY |
|
Strategy Shares Gold Enhanced Yield ETF |
34.41 |
34.50 |
34.05 |
34.33 |
201.5K |
0.70% |
| PRF |
|
Invesco RAFI US 1000 ETF |
45.95 |
46.30 |
45.95 |
46.23 |
178.2K |
0.70% |
| ZECP |
|
Zacks Earnings Consistent Portfolio ETF |
34.48 |
34.73 |
34.48 |
34.71 |
56.9K |
0.70% |
| DFLV |
|
Dimensional US Large Cap Value ETF |
33.18 |
33.45 |
33.17 |
33.35 |
866.7K |
0.69% |
| DPG |
|
Duff & Phelps Global Utility |
13.04 |
13.20 |
13.04 |
13.17 |
69.7K |
0.69% |
| FNDB |
|
Schwab Fundamental U.S. Broad Market ETF |
26.01 |
26.23 |
26.01 |
26.20 |
105K |
0.69% |
| BKDV |
|
BNY Mellon Dynamic Value ETF |
28.17 |
28.37 |
28.13 |
28.32 |
164.6K |
0.68% |
| FELV |
|
Fidelity Enhanced Large Cap Value ETF |
33.95 |
34.22 |
33.95 |
34.17 |
75.1K |
0.68% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.40 |
4.49 |
4.33 |
4.44 |
127.1K |
0.68% |
| JIRE |
|
JPMorgan International Research Enhanced Equity ETF |
75.40 |
75.73 |
75.36 |
75.62 |
260.9K |
0.68% |
| TROW |
|
T |
103.30 |
104.07 |
103.20 |
103.66 |
421.8K |
0.68% |
| GSIE |
|
Goldman Sachs ActiveBeta International Equity ETF |
41.85 |
42.03 |
41.83 |
41.99 |
290.3K |
0.67% |
| IWD |
|
iShares Russell 1000 Value ETF |
206.00 |
207.55 |
205.98 |
207.25 |
2.49M |
0.67% |
| CGAU |
|
Centerra Gold Inc. |
12.06 |
12.15 |
11.82 |
12.12 |
821.5K |
0.66% |
| NPCT |
|
Nuveen Core Plus Impact Fund |
10.69 |
10.75 |
10.66 |
10.74 |
100.3K |
0.66% |
| VONV |
|
Vanguard Russell 1000 Value ETF |
90.45 |
91.08 |
90.42 |
90.94 |
349.6K |
0.66% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
89.04 |
89.49 |
89.04 |
89.36 |
10.12M |
0.65% |
| PJT |
|
PREFERRED PLUS GEC-1 |
167.18 |
169.18 |
166.52 |
168.47 |
84.2K |
0.65% |
| SCHV |
|
Schwab U.S. Large-Cap Value ETF |
29.14 |
29.33 |
29.09 |
29.28 |
2.89M |
0.65% |
| INTF |
|
iShares International Equity Factor ETF |
36.78 |
36.98 |
36.78 |
36.92 |
189.8K |
0.63% |
| SKE |
|
Skeena Resources Ltd |
17.62 |
17.70 |
16.21 |
17.47 |
274.3K |
0.63% |
| CGDG |
|
Capital Group Dividend Growers ETF |
35.39 |
35.56 |
35.35 |
35.50 |
400.8K |
0.62% |
| DFAI |
|
Dimensional International Core Equity Market ETF |
37.11 |
37.28 |
37.10 |
37.23 |
1.13M |
0.62% |
| FOUR |
|
Shift4 Payments Inc |
70.98 |
71.97 |
70.65 |
71.40 |
2.88M |
0.62% |
| JNUG |
|
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
153.36 |
153.36 |
145.67 |
151.92 |
349.4K |
0.62% |
| CGIE |
|
Capital Group International Equity ETF |
34.54 |
34.73 |
34.54 |
34.66 |
247.8K |
0.61% |
| MMM |
|
3M Company |
167.67 |
170.18 |
166.00 |
168.67 |
2.37M |
0.61% |
| RFI |
|
Cohen & Steers Total Return Real |
11.52 |
11.68 |
11.52 |
11.64 |
75.7K |
0.61% |
| CGIC |
|
Capital Group International Core Equity ETF |
31.72 |
31.86 |
31.70 |
31.82 |
101.1K |
0.60% |
| DFSV |
|
Dimensional US Small Cap Value ETF |
31.66 |
31.87 |
31.57 |
31.77 |
802.6K |
0.60% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
61.55 |
61.82 |
61.51 |
61.73 |
7.05M |
0.60% |
| DON |
|
WisdomTree U.S. MidCap Dividend Fund |
51.07 |
51.43 |
51.06 |
51.26 |
120.6K |
0.59% |
| EPD |
|
Enterprise Products Partners L |
31.31 |
31.53 |
31.27 |
31.46 |
3.03M |
0.58% |
| IDEV |
|
iShares Core MSCI International Developed Markets ETF |
81.21 |
81.96 |
81.21 |
81.81 |
872.6K |
0.58% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
188.87 |
190.22 |
188.75 |
189.73 |
11.4M |
0.58% |
| SCHF |
|
Schwab International Equity ETF |
24.00 |
24.13 |
24.00 |
24.09 |
6.41M |
0.58% |
| BSVO |
|
EA Bridgeway Omni Small-Cap Value ETF |
22.67 |
22.83 |
22.67 |
22.78 |
108K |
0.57% |
| BDVL |
|
|
25.24 |
25.37 |
25.21 |
25.34 |
134.3K |
0.56% |
| CWI |
|
SPDR MSCI ACWI ex-US ETF |
35.84 |
36.03 |
35.84 |
35.98 |
128.2K |
0.56% |
| DBEF |
|
Xtrackers MSCI EAFE Hedged Equity ETF |
48.51 |
48.76 |
48.51 |
48.67 |
317.3K |
0.56% |
| GDXY |
|
YieldMax Gold Miners Option Income Strategy ETF |
16.08 |
16.08 |
15.81 |
16.04 |
252.8K |
0.56% |
| HEFA |
|
iShares Currency Hedged MSCI EAFE ETF |
41.33 |
41.59 |
41.33 |
41.52 |
317.9K |
0.56% |
| PAXS |
|
PIMCO Access Income Fund |
16.04 |
16.08 |
15.96 |
16.04 |
149.9K |
0.56% |
| SMIG |
|
Bahl & Gaynor Small/Mid Cap Income Growth ETF |
28.50 |
28.64 |
28.43 |
28.56 |
166.5K |
0.56% |
| DFUV |
|
Dimensional US Marketwide Value ETF |
45.17 |
45.50 |
45.12 |
45.36 |
358.8K |
0.55% |
| EMBJ |
|
|
66.33 |
66.40 |
65.10 |
65.59 |
652K |
0.55% |
| MS-P |
|
Morgan Stanley
|
25.69 |
25.81 |
25.69 |
25.80 |
75.8K |
0.55% |
| MSpP |
|
|
25.69 |
25.81 |
25.69 |
25.80 |
70.5K |
0.55% |
| PPT |
|
Putnam Premier Income Trust |
3.63 |
3.66 |
3.61 |
3.66 |
284.2K |
0.55% |
| DFIC |
|
Dimensional International Core Equity 2 ETF |
33.35 |
33.51 |
33.35 |
33.46 |
673.6K |
0.54% |
| IMCR |
|
Immunocore Holdings plc |
35.00 |
36.00 |
34.88 |
35.20 |
219K |
0.54% |
| PTON |
|
Peloton Interactive Inc |
7.43 |
7.69 |
7.43 |
7.47 |
10.5M |
0.54% |
| DFAT |
|
Dimensional U.S. Targeted Value ETF |
57.44 |
57.84 |
57.33 |
57.63 |
355.3K |
0.52% |
| WTV |
|
WisdomTree US Value Fund of Benef Interest |
90.76 |
91.38 |
90.67 |
91.13 |
60.5K |
0.52% |
| AVDE |
|
Avantis International Equity ETF |
80.26 |
80.66 |
80.26 |
80.54 |
563.6K |
0.51% |
| EDIV |
|
SPDR S&P Emerging Markets Dividend ETF |
39.00 |
39.25 |
39.00 |
39.17 |
169.2K |
0.51% |
| PAAS |
|
Pan American Silver Corp |
37.77 |
37.82 |
36.79 |
37.59 |
4.26M |
0.51% |
| NPB |
|
|
16.15 |
16.31 |
16.00 |
16.22 |
67.8K |
0.50% |
| AGI |
|
Alamos Gold Inc |
32.96 |
32.96 |
32.13 |
32.67 |
1.63M |
0.49% |
| FDD |
|
First Trust Stoxx European Select Dividend Index Fund |
16.45 |
16.56 |
16.45 |
16.54 |
114.8K |
0.49% |
| IJS |
|
iShares S&P Small-Cap 600 Value ETF |
111.64 |
112.70 |
111.64 |
112.37 |
148.2K |
0.49% |
| SLYV |
|
SPDR S&P 600 Small Cap Value ETF |
89.64 |
90.35 |
89.54 |
90.11 |
120.5K |
0.49% |
| SVIX |
|
-1x Short VIX Futures ETF |
20.20 |
20.43 |
20.20 |
20.35 |
1.71M |
0.49% |
| VEU |
|
Vanguard FTSE All-World ex-US Index Fund |
73.38 |
73.71 |
73.36 |
73.59 |
2.02M |
0.49% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
98.46 |
99.39 |
98.46 |
98.99 |
658.2K |
0.48% |
| PFL |
|
Pimco Floating Rate Income Fund |
8.47 |
8.47 |
8.45 |
8.46 |
117.6K |
0.48% |
| RMOP |
|
Rockefeller Opportunistic Municipal Bond ETF |
25.17 |
25.30 |
25.17 |
25.30 |
280.9K |
0.48% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.26 |
4.31 |
4.14 |
4.28 |
2.97M |
0.47% |
| FIIG |
|
First Trust Intermediate Duration Investment Grade Corporate ETF |
21.23 |
21.30 |
21.23 |
21.30 |
79.3K |
0.47% |
| IDVO |
|
Amplify CWP International Enhanced Dividend Income ETF |
38.33 |
38.39 |
38.19 |
38.27 |
164.1K |
0.47% |
| TPIF |
|
Timothy Plan International ETF |
34.14 |
34.24 |
34.13 |
34.15 |
72.5K |
0.47% |
| ADC |
|
Agree Realty Corporation |
73.71 |
74.07 |
73.31 |
73.76 |
313.2K |
0.46% |
| DTE |
|
DTE Energy Company |
139.04 |
139.84 |
138.31 |
139.78 |
736.4K |
0.46% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
69.34 |
70.63 |
69.04 |
69.55 |
65K |
0.46% |
| SFIX |
|
Stitch Fix Inc |
4.36 |
4.49 |
4.35 |
4.37 |
985.5K |
0.46% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.55 |
6.56 |
6.53 |
6.54 |
173.8K |
0.46% |
| IWS |
|
iShares Russell Mid-Cap Value ETF |
139.50 |
140.44 |
139.42 |
140.05 |
320K |
0.45% |
| FNDE |
|
Schwab Fundamental Emerging Markets Equity ETF |
37.59 |
37.75 |
37.57 |
37.68 |
1.19M |
0.43% |
| AES |
|
The AES Corporation |
14.35 |
14.37 |
14.02 |
14.27 |
7.8M |
0.42% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.17 |
7.33 |
7.11 |
7.23 |
3.66M |
0.42% |
| EWS |
|
iShares MSCI Singapore ETF |
29.15 |
29.17 |
28.75 |
28.78 |
1.3M |
0.42% |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
98.29 |
98.36 |
95.88 |
98.04 |
4.52M |
0.42% |
| IAI |
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
175.69 |
177.47 |
175.69 |
176.88 |
77.9K |
0.42% |
| STUB |
|
|
19.26 |
19.60 |
18.93 |
19.25 |
1.44M |
0.42% |
| XHB |
|
SPDR S&P Homebuilders ETF |
106.07 |
106.71 |
105.53 |
106.15 |
897K |
0.42% |
| EUSA |
|
iShares MSCI USA Equal Weighted ETF |
102.75 |
103.43 |
102.72 |
103.13 |
72.5K |
0.41% |
| DIAX |
|
Nuveen Dow |
14.88 |
15.02 |
14.88 |
14.99 |
67.2K |
0.40% |
| HAS |
|
Hasbro, Inc |
78.48 |
79.03 |
77.91 |
78.43 |
1.28M |
0.40% |
| DES |
|
WisdomTree U.S. SmallCap Dividend Fund |
33.06 |
33.25 |
33.06 |
33.19 |
102K |
0.39% |
| FDEM |
|
Fidelity Emerging Markets Multifactor ETF |
31.25 |
31.32 |
31.04 |
31.23 |
104.5K |
0.39% |
| EPOL |
|
iShares MSCI Poland ETF |
34.59 |
34.70 |
34.55 |
34.56 |
339.4K |
0.38% |
| IJR |
|
iShares Core S&P Small Cap ETF |
119.10 |
119.91 |
118.80 |
119.59 |
4.35M |
0.38% |
| CGDV |
|
Capital Group Dividend Value ETF |
43.18 |
43.45 |
43.13 |
43.37 |
3.95M |
0.37% |
| DFAX |
|
Dimensional World ex U.S. Core Equity 2 ETF |
32.08 |
32.20 |
32.05 |
32.14 |
339.5K |
0.37% |
| EPR |
|
Entertainment Properties Trust |
51.32 |
51.33 |
50.83 |
51.28 |
398.3K |
0.37% |
| HRI |
|
Herc Holdings Inc |
140.17 |
145.02 |
138.34 |
141.03 |
207.5K |
0.37% |
| OUSM |
|
ALPS OShares US Small-Cap Quality Dividend ETF |
43.86 |
44.04 |
43.83 |
43.97 |
119.4K |
0.37% |
| TUA |
|
Simplify Short Term Treasury Futures Strategy ETF |
21.98 |
21.99 |
21.95 |
21.98 |
122.2K |
0.37% |
| BSCV |
|
Invesco BulletShares 2031 Corporate Bond ETF |
16.73 |
16.73 |
16.70 |
16.73 |
225.2K |
0.36% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
24.98 |
25.13 |
24.85 |
25.03 |
191.4K |
0.36% |
| VBR |
|
Vanguard Small Cap Value ETF |
207.66 |
209.10 |
207.37 |
208.33 |
219.5K |
0.36% |
| TCOM |
|
Trip.com Group Ltd |
73.15 |
74.22 |
72.46 |
73.87 |
1.44M |
0.35% |
| CE |
|
Celanese Corporation |
41.03 |
42.76 |
40.53 |
41.39 |
1.1M |
0.34% |
| TDF |
|
Templeton Dragon Fund Inc |
11.67 |
11.80 |
11.64 |
11.69 |
73.4K |
0.34% |
| ARRY |
|
Array BioPharma Inc |
9.24 |
9.48 |
9.06 |
9.21 |
7.89M |
0.33% |
| AVNM |
|
Avantis All International Markets Equity ETF |
72.21 |
72.42 |
72.06 |
72.36 |
51.1K |
0.33% |
| DDWM |
|
WisdomTree Dynamic International Equity Fund |
42.45 |
42.71 |
42.45 |
42.60 |
60.1K |
0.33% |
| ETW |
|
Eaton Vance Tax-Managed Global Buy-Write |
9.14 |
9.19 |
9.11 |
9.17 |
396.9K |
0.33% |
| SPSM |
|
SPDR Portfolio S&P 600 Small Cap ETF |
46.43 |
46.74 |
46.32 |
46.59 |
933.7K |
0.32% |
| VIOO |
|
Vanguard S&P Small-Cap 600 ETF |
110.98 |
111.47 |
110.57 |
111.19 |
80.7K |
0.32% |
| ALB |
|
Albemarle Corporation |
102.50 |
103.89 |
101.18 |
103.88 |
2.65M |
0.30% |
| ALE |
|
ALLETE, Inc |
67.44 |
67.57 |
67.37 |
67.55 |
498.3K |
0.30% |
| PXH |
|
Invesco RAFI Emerging Markets ETF |
26.37 |
26.48 |
26.37 |
26.43 |
67.6K |
0.30% |
| API |
|
Advanced Photonix, Inc |
3.46 |
3.52 |
3.45 |
3.49 |
244.7K |
0.29% |
| AVLV |
|
Avantis U.S. Large Cap Value ETF |
73.28 |
73.72 |
73.16 |
73.52 |
326.5K |
0.29% |
| CII |
|
BlackRock Enhanced Capital and Income Fd |
24.25 |
24.64 |
24.13 |
24.35 |
80.6K |
0.29% |
| FNDA |
|
Schwab Fundamental U.S. Small Company ETF |
30.89 |
31.06 |
30.84 |
30.98 |
683.4K |
0.29% |
| IWR |
|
iShares Russell Midcap ETF |
96.18 |
96.73 |
96.06 |
96.41 |
1.46M |
0.29% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
10.36 |
10.40 |
10.34 |
10.36 |
193.8K |
0.29% |
| FSMD |
|
Fidelity Small-Mid Multifactor ETF |
43.46 |
43.78 |
43.43 |
43.69 |
87.9K |
0.28% |
| MDYV |
|
SPDR S&P 400 Mid Cap Value ETF |
82.74 |
83.27 |
82.70 |
83.00 |
60.1K |
0.28% |
| MOV |
|
Movado Group, Inc |
17.83 |
18.20 |
17.83 |
18.03 |
50.8K |
0.28% |
| WCLD |
|
WisdomTree Cloud Computing Fund |
35.66 |
36.07 |
35.66 |
35.93 |
135.9K |
0.28% |
| BKR |
|
Michael Baker Corporation |
48.93 |
49.50 |
48.74 |
48.95 |
5.78M |
0.27% |
| IYT |
|
iShares US Transportation ETF |
72.00 |
72.50 |
71.70 |
72.38 |
487.9K |
0.26% |
| UVSP |
|
Univest Corp |
30.52 |
30.72 |
30.37 |
30.59 |
52K |
0.26% |
| IJJ |
|
iShares S&P Mid-Cap 400 Value ETF |
128.74 |
129.58 |
128.49 |
129.10 |
65.7K |
0.25% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
8.15 |
8.17 |
8.14 |
8.17 |
801K |
0.25% |
| NWBI |
|
Northwest Bancshares, Inc. |
11.81 |
11.90 |
11.73 |
11.81 |
283.4K |
0.25% |
| BSCU |
|
Invesco BulletShares 2030 Corporate Bond ETF |
16.88 |
16.95 |
16.88 |
16.95 |
2.32M |
0.24% |
| QQQJ |
|
Invesco NASDAQ Next Gen 100 ETF |
36.99 |
37.27 |
36.95 |
37.17 |
161.3K |
0.24% |
| SVXY |
|
ProShares Short VIX Short-Term Futures ETF |
50.31 |
50.49 |
50.19 |
50.40 |
908.4K |
0.24% |
| FSEC |
|
Fidelity Investment Grade Securitized ETF |
44.49 |
44.56 |
44.38 |
44.53 |
116.5K |
0.23% |
| HOLA |
|
|
52.61 |
52.86 |
52.54 |
52.67 |
221.7K |
0.23% |
| IHAK |
|
iShares Cybersecurity & Tech ETF |
51.66 |
52.25 |
51.61 |
52.04 |
64.5K |
0.23% |
| PDT |
|
John Hancock Patriot Premium Div Fund II |
13.10 |
13.14 |
13.01 |
13.10 |
71.2K |
0.23% |
| ALRM |
|
Alarm.com |
50.70 |
51.17 |
50.25 |
50.59 |
124K |
0.22% |
| FMDE |
|
Fidelity Enhanced Mid Cap ETF |
35.97 |
36.20 |
35.96 |
36.15 |
466.2K |
0.22% |
| IJT |
|
iShares S&P Small-Cap 600 Growth ETF |
140.36 |
141.44 |
140.16 |
140.98 |
105.4K |
0.22% |
| DFAS |
|
Dimensional U.S. Small Cap ETF |
68.21 |
68.60 |
68.05 |
68.37 |
540.8K |
0.21% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
10.10 |
10.13 |
10.06 |
10.11 |
190.2K |
0.20% |
| MTBA |
|
Simplify MBS ETF |
50.47 |
50.51 |
50.45 |
50.51 |
77.4K |
0.20% |
| SCHM |
|
Schwab U.S. Mid-Cap ETF |
29.66 |
29.84 |
29.58 |
29.74 |
786.7K |
0.20% |
| TU |
|
TELUS Corporation (USA) |
14.80 |
14.84 |
14.73 |
14.79 |
5.91M |
0.20% |
| UCON |
|
First Trust Smith Unconstrained Bond ETF |
25.24 |
25.28 |
25.22 |
25.27 |
401.4K |
0.20% |
| BSJT |
|
Invesco BulletShares 2029 High Yield Corporate Bond ETF |
21.55 |
21.58 |
21.52 |
21.54 |
179.4K |
0.19% |
| NFBK |
|
Northfield Bancorp, Inc |
10.42 |
10.49 |
10.30 |
10.42 |
175.7K |
0.19% |
| RDVI |
|
FT Vest Rising Dividend Achievers Target Income ETF |
25.91 |
25.94 |
25.77 |
25.89 |
426.6K |
0.19% |
| RYLD |
|
Global X Russell 2000 Covered Call ETF |
15.41 |
15.49 |
15.41 |
15.48 |
307.4K |
0.19% |
| VICR |
|
Vicor Corporation |
92.13 |
93.61 |
89.93 |
92.58 |
355.5K |
0.19% |
| AUB |
|
Atlantic Union Bancshares Corp |
32.70 |
32.99 |
32.41 |
32.72 |
278.1K |
0.18% |
| EVF |
|
Eaton Vance Senior Income Trust |
5.40 |
5.44 |
5.40 |
5.42 |
62.5K |
0.18% |
| LMBS |
|
First Trust Low Duration Opportunities ETF |
50.04 |
50.07 |
49.80 |
50.05 |
302.4K |
0.18% |
| SLVP |
|
iShares MSCI Global Silver Miners ETF |
28.08 |
28.08 |
27.06 |
27.61 |
282.3K |
0.18% |
| BBJP |
|
JPMorgan BetaBuilders Japan ETF |
68.88 |
69.26 |
68.84 |
69.18 |
1.33M |
0.16% |
| BSCT |
|
Invesco BulletShares 2029 Corporate Bond ETF |
18.84 |
18.86 |
18.83 |
18.85 |
559.6K |
0.16% |
| EMLC |
|
VanEck J. P. Morgan EM Local Currency Bond ETF |
25.59 |
25.60 |
25.57 |
25.58 |
1.5M |
0.16% |
| DFSD |
|
Dimensional Short-Duration Fixed Income ETF |
48.26 |
48.31 |
48.26 |
48.31 |
400.8K |
0.15% |
| IAGG |
|
iShares Core International Aggregate Bond ETF |
51.77 |
51.79 |
51.75 |
51.79 |
484.5K |
0.15% |
| JHMM |
|
John Hancock Multifactor Mid Cap ETF |
64.91 |
65.26 |
64.86 |
65.05 |
203.7K |
0.15% |
| RDVY |
|
First Trust Rising Dividend Achievers ETF |
67.85 |
68.14 |
67.65 |
67.94 |
1.57M |
0.15% |
| RWJ |
|
Invesco S&P SmallCap 600 Revenue ETF |
47.90 |
48.11 |
47.77 |
47.95 |
111.3K |
0.15% |
| SLYG |
|
SPDR S&P 600 Small Cap Growth ETF |
93.54 |
94.23 |
93.49 |
93.92 |
108.2K |
0.15% |
| SOBO |
|
South Bow Corp
|
25.99 |
26.42 |
25.99 |
26.28 |
617.9K |
0.15% |
| GAIN |
|
Gladstone Investment Corporation |
13.85 |
13.97 |
13.80 |
13.89 |
69.2K |
0.14% |
| HEDG |
|
|
29.18 |
29.27 |
29.13 |
29.23 |
407.8K |
0.14% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
23.52 |
23.72 |
23.09 |
23.38 |
1.06M |
0.13% |
| IR |
|
Ingersoll-Rand Company Limited |
77.15 |
77.51 |
76.60 |
77.33 |
2.77M |
0.13% |
| ZION |
|
Zions Bancorporation |
52.65 |
53.28 |
52.21 |
52.67 |
1.32M |
0.13% |
| JRS |
|
Nuveen Real Estate Income Fund |
8.05 |
8.09 |
8.04 |
8.07 |
53.8K |
0.12% |
| KBR |
|
KBR, Inc |
42.39 |
42.76 |
42.09 |
42.43 |
287.1K |
0.12% |
| OXY |
|
Occidental Petroleum Corporation |
42.42 |
43.42 |
41.80 |
41.85 |
17.93M |
0.12% |
| SUB |
|
iShares Short-Term National Muni Bond ETF |
106.48 |
106.56 |
106.47 |
106.56 |
348.9K |
0.12% |
| IDMO |
|
Invesco S&P International Developed Momentum ETF |
54.89 |
54.94 |
54.65 |
54.88 |
267.7K |
0.11% |
| NWSA |
|
News Corporation |
26.75 |
27.05 |
26.64 |
26.83 |
4.2M |
0.11% |
| UDN |
|
Invesco DB US Dollar Index Bearish Fund |
18.53 |
18.55 |
18.50 |
18.51 |
119.9K |
0.11% |
| DNP |
|
DNP Select Income Fund Inc |
10.19 |
10.21 |
10.16 |
10.21 |
396.6K |
0.10% |
| XYLD |
|
Global X S&P 500 Covered Call ETF |
40.04 |
40.07 |
40.02 |
40.07 |
431.6K |
0.10% |
| BSJS |
|
Invesco BulletShares 2028 High Yield Corporate Bond ETF |
22.04 |
22.04 |
21.98 |
22.01 |
56.2K |
0.09% |
| DFEV |
|
Dimensional Emerging Markets Value ETF |
33.74 |
33.87 |
33.68 |
33.76 |
70K |
0.09% |
| RTAC |
|
|
11.13 |
11.20 |
11.10 |
11.19 |
109.4K |
0.09% |
| EWJ |
|
iShares MSCI Japan ETF |
83.50 |
83.91 |
83.37 |
83.75 |
6.58M |
0.08% |
| PPL |
|
PPL Corporation |
36.95 |
37.03 |
36.72 |
36.87 |
2.34M |
0.08% |
| CGMM |
|
Capital Group U.S. Small and Mid Cap ETF |
28.28 |
28.42 |
28.18 |
28.31 |
506.3K |
0.07% |
| BBAX |
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF |
56.70 |
56.91 |
56.68 |
56.84 |
182.5K |
0.05% |
| FSIG |
|
First Trust Limited Duration Investment Grade Corporate ETF |
19.23 |
19.25 |
19.22 |
19.23 |
235.5K |
0.05% |
| BSJQ |
|
Invesco BulletShares 2026 High Yield Corp Bond ETF |
23.41 |
23.41 |
23.40 |
23.41 |
112.1K |
0.04% |
| BSJR |
|
Invesco BulletShares 2027 High Yield Corporate Bond ETF |
22.70 |
22.70 |
22.67 |
22.69 |
130.7K |
0.04% |
| IBMP |
|
iShares iBonds Dec 2027 Term Muni Bond ETF |
25.36 |
25.39 |
25.36 |
25.37 |
98.3K |
0.04% |
| FLJP |
|
Franklin FTSE Japan ETF |
35.72 |
35.90 |
35.69 |
35.84 |
609.1K |
0.03% |
| JOYY |
|
Infusive Compounding Global Equities ETF |
60.99 |
61.18 |
60.01 |
60.98 |
92.8K |
0.03% |
| TX |
|
Ternium S |
35.98 |
36.18 |
35.52 |
35.75 |
113K |
0.03% |
| VLUE |
|
iShares MSCI USA Value Factor ETF |
131.07 |
132.01 |
130.76 |
131.47 |
497.6K |
0.03% |
| BUFC |
|
AB Conservative Buffer ETF |
40.93 |
41.03 |
40.93 |
41.02 |
136.4K |
0.02% |
| FXI |
|
iShares China Large-Cap ETF |
40.83 |
40.94 |
40.72 |
40.76 |
21M |
0.02% |
| YINN |
|
Direxion Daily FTSE China Bull 3X Shares |
51.23 |
51.68 |
50.84 |
51.00 |
1.4M |
0.02% |
| ALM |
|
Alabama Power Co |
7.12 |
7.21 |
6.86 |
7.16 |
741K |
0.00% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.09 |
0.10 |
0.08 |
0.10 |
17.97M |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.95 |
1.98 |
1.91 |
1.96 |
3.02M |
0.00% |
| GBUG |
|
Sprott Active Gold & Silver Miners ETF |
38.16 |
38.25 |
37.14 |
37.78 |
79.8K |
0.00% |
| IXHL |
|
Incannex Healthcare Limited |
0.36 |
0.36 |
0.35 |
0.36 |
5.31M |
0.00% |
| JMEE |
|
JPMorgan Small & Mid Cap Enhanced Equity ETF |
63.89 |
64.17 |
63.75 |
63.96 |
97.1K |
0.00% |
| MOMO |
|
Momo Inc Ads |
6.95 |
7.14 |
6.90 |
6.98 |
925.7K |
0.00% |
| PAGP |
|
Plains Gp Holdings LP |
17.70 |
17.72 |
17.53 |
17.63 |
476.5K |
0.00% |
| QYLD |
|
Global X NASDAQ 100 Covered Call ETF |
17.48 |
17.50 |
17.47 |
17.50 |
4.52M |
0.00% |
| RYDE |
|
Ryde Group Ltd. |
0.53 |
0.53 |
0.47 |
0.51 |
205K |
0.00% |
| SCWO |
|
374Water Inc |
0.38 |
0.39 |
0.36 |
0.38 |
1.04M |
0.00% |
| SMWB |
|
Similarweb Ltd |
8.48 |
8.76 |
8.24 |
8.48 |
443.3K |
0.00% |
| VYNE |
|
Vyne Therapeutics Inc |
0.35 |
0.36 |
0.35 |
0.36 |
905.4K |
0.00% |
| XPER |
|
Xperi Holding Corp |
6.57 |
6.65 |
6.49 |
6.57 |
250.1K |
0.00% |
| MDY |
|
SPDR S&P Midcap 400 ETF Trust |
595.46 |
598.56 |
594.01 |
596.54 |
629.5K |
-0.01% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
65.23 |
65.56 |
65.05 |
65.33 |
8.73M |
-0.02% |
| SPMD |
|
SPDR Portfolio S&P 400 Mid Cap ETF |
57.16 |
57.45 |
57.01 |
57.25 |
1.54M |
-0.02% |
| UNFI |
|
United Natural Foods, Inc |
40.29 |
40.40 |
39.46 |
39.54 |
409K |
-0.03% |
| ZNOV |
|
Innovator 1 Yr November |
26.55 |
26.57 |
26.53 |
26.56 |
75.1K |
-0.04% |
| BUXX |
|
Strive Enhanced Income Short Maturity ETF |
20.29 |
20.31 |
20.28 |
20.28 |
133.4K |
-0.05% |
| FXY |
|
Invesco Currencyshares Japanese Yen Trust |
59.77 |
59.80 |
59.67 |
59.68 |
68.4K |
-0.05% |
| FUL |
|
H |
57.95 |
58.36 |
57.61 |
57.71 |
115.3K |
-0.07% |
| STAA |
|
STAAR Surgical Company |
27.46 |
27.52 |
26.58 |
27.39 |
758.8K |
-0.11% |
| TRMB |
|
Trimble Navigation Limited |
79.50 |
80.19 |
79.17 |
79.60 |
366.8K |
-0.11% |
| XSMO |
|
Invesco S&P SmallCap Momentum ETF |
72.39 |
72.56 |
71.98 |
72.35 |
221.9K |
-0.11% |
| CRWD |
|
Crowdstrike Holdings Inc |
555.22 |
558.50 |
551.21 |
556.73 |
1.34M |
-0.13% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
15.17 |
15.28 |
15.08 |
15.19 |
2.57M |
-0.13% |
| EZA |
|
iShares MSCI South Africa ETF |
66.21 |
66.62 |
65.90 |
66.53 |
84.6K |
-0.14% |
| NMR |
|
Nomura Holdings, Inc |
7.19 |
7.22 |
7.16 |
7.20 |
283.5K |
-0.14% |
| PSC |
|
Principal U.S. Small-Cap ETF |
57.02 |
57.04 |
56.56 |
56.92 |
54.9K |
-0.14% |
| EXLS |
|
ExlService Holdings, Inc |
39.63 |
39.86 |
39.23 |
39.57 |
479.7K |
-0.15% |
| EPP |
|
iShares MSCI Pacific ex-Japan ETF |
51.90 |
51.91 |
51.73 |
51.82 |
99.7K |
-0.19% |
| PGF |
|
Invesco Financial Preferred ETF |
14.48 |
14.51 |
14.46 |
14.46 |
75.4K |
-0.21% |
| TGB |
|
Taseko Mines Limited (USA) |
4.61 |
4.63 |
4.49 |
4.60 |
4.62M |
-0.22% |
| FDT |
|
First Trust Developed Markets ex-US AlphaDEX Fund |
77.67 |
78.49 |
77.43 |
77.68 |
59.3K |
-0.23% |
| FSM |
|
Fortuna Silver Mines |
8.47 |
8.47 |
8.17 |
8.40 |
11.64M |
-0.24% |
| ASA |
|
ASA Limited |
48.03 |
48.04 |
46.95 |
47.95 |
56.9K |
-0.25% |
| RCEL |
|
Avita Medical Ltd |
3.93 |
4.03 |
3.78 |
3.96 |
89.3K |
-0.25% |
| MDYG |
|
SPDR S&P 400 Mid Cap Growth ETF |
91.98 |
92.37 |
91.65 |
92.06 |
94.6K |
-0.26% |
| FLCH |
|
Franklin FTSE China ETF |
25.62 |
25.66 |
25.51 |
25.54 |
64.1K |
-0.27% |
| APH |
|
Amphenol Corporation |
142.50 |
143.90 |
140.68 |
143.47 |
6.94M |
-0.28% |
| IJK |
|
iShares S&P Mid-Cap 400 Growth ETF |
96.56 |
96.81 |
96.05 |
96.45 |
132.9K |
-0.28% |
| MCHI |
|
iShares MSCI China ETF |
64.73 |
64.90 |
64.50 |
64.53 |
1.4M |
-0.28% |
| NMAI |
|
Nuveen Multi-Asset Income Fund |
13.34 |
13.35 |
13.23 |
13.28 |
147.1K |
-0.30% |
| RL |
|
Polo Ralph Lauren Corporation |
334.71 |
337.52 |
330.06 |
333.61 |
267K |
-0.31% |
| DBL |
|
Doubleline Opportunistic Credi |
15.38 |
15.53 |
15.38 |
15.44 |
52.4K |
-0.32% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
24.03 |
24.49 |
23.95 |
24.02 |
5.48M |
-0.33% |
| LULU |
|
Lululemon Athletica inc |
170.19 |
172.26 |
168.89 |
169.81 |
2.63M |
-0.33% |
| MORN |
|
Morningstar, Inc |
215.43 |
217.21 |
213.70 |
214.38 |
173.7K |
-0.34% |
| OPP |
|
Rivernorth/Doubleline Strategic Opportunity Fund |
8.10 |
8.12 |
8.08 |
8.09 |
127.9K |
-0.37% |
| TG |
|
Tredegar Corporation |
8.18 |
8.28 |
7.95 |
8.16 |
71.2K |
-0.37% |
| ONL |
|
Orion Office REIT Inc |
2.58 |
2.60 |
2.45 |
2.53 |
179K |
-0.39% |
| SYF |
|
Synchrony Financial |
74.58 |
75.03 |
73.89 |
74.42 |
2.11M |
-0.39% |
| UMBF |
|
UMB Financial Corporation |
110.17 |
111.17 |
109.11 |
109.80 |
306.2K |
-0.39% |
| SWK |
|
The Stanley Works |
68.40 |
68.56 |
67.44 |
67.62 |
936.8K |
-0.44% |
| USAS |
|
Americas Silver Corp |
4.42 |
4.44 |
4.09 |
4.24 |
2.25M |
-0.47% |
| TXN |
|
Texas Instruments Incorporated |
160.42 |
162.17 |
159.24 |
159.73 |
7.23M |
-0.50% |
| XMMO |
|
Invesco S&P MidCap Momentum ETF |
137.22 |
137.58 |
136.18 |
137.00 |
280.8K |
-0.52% |
| YOUL |
|
|
1.93 |
1.98 |
1.93 |
1.93 |
94.9K |
-0.52% |
| GRND |
|
Grindr Inc |
15.10 |
15.33 |
14.80 |
15.10 |
1.98M |
-0.53% |
| GS-D |
|
D - GOLDMAN SACHS DEP SH |
20.51 |
20.59 |
20.31 |
20.42 |
79.6K |
-0.54% |
| GSpD |
|
|
20.51 |
20.59 |
20.31 |
20.42 |
72.4K |
-0.54% |
| DSX |
|
Diana Shipping Inc |
1.82 |
1.83 |
1.75 |
1.80 |
180.3K |
-0.55% |
| AOS |
|
A |
66.42 |
66.63 |
65.45 |
65.79 |
1M |
-0.57% |
| RBRK |
|
Rubrik Inc. |
75.49 |
76.40 |
74.75 |
75.63 |
1.36M |
-0.57% |
| BRSL |
|
|
16.90 |
17.12 |
16.70 |
16.81 |
957.6K |
-0.59% |
| CRWL |
|
GraniteShares 2x Long CRWD Daily ETF |
44.96 |
45.36 |
44.40 |
45.15 |
116.7K |
-0.59% |
| ATXS |
|
Astria Therapeutics Inc |
12.55 |
12.64 |
12.40 |
12.52 |
995.7K |
-0.63% |
| SMC |
|
Summit Midstream Corporation
|
23.40 |
23.70 |
22.06 |
23.42 |
90.7K |
-0.68% |
| TNL |
|
Technitrol, Inc |
64.55 |
64.85 |
63.88 |
63.99 |
330.7K |
-0.68% |
| GOLF |
|
Golfsmith International Holdings, Inc |
81.09 |
81.77 |
80.01 |
80.05 |
129.7K |
-0.72% |
| PDD |
|
Pinduoduo Inc ADR |
137.50 |
139.12 |
136.99 |
137.11 |
7.47M |
-0.75% |
| ULCC |
|
Frontier Group Holdings Inc |
3.85 |
3.86 |
3.70 |
3.79 |
2.14M |
-0.79% |
| RYN |
|
Rayonier Inc |
22.70 |
22.78 |
22.34 |
22.38 |
1.27M |
-0.80% |
| TRUP |
|
Trupanion Inc |
39.35 |
39.97 |
38.64 |
39.01 |
146.5K |
-0.81% |
| COPX |
|
Global X Copper Miners ETF |
62.36 |
62.36 |
61.43 |
62.00 |
1.82M |
-0.85% |
| TKR |
|
The Timken Company |
79.08 |
79.69 |
78.17 |
78.20 |
175.9K |
-0.86% |
| TYGO |
|
Tigo Energy Inc. |
2.25 |
2.29 |
2.18 |
2.24 |
262.6K |
-0.88% |
| DCGO |
|
DocGo Inc |
1.03 |
1.15 |
0.97 |
1.10 |
1.8M |
-0.90% |
| BCO |
|
The Brinks Company |
113.19 |
114.27 |
111.68 |
112.75 |
63.8K |
-0.91% |
| DFIN |
|
Donnelly Financial Solutions Inc |
46.86 |
47.75 |
46.62 |
46.69 |
113K |
-0.98% |
| MAGN |
|
|
9.00 |
9.12 |
8.86 |
8.91 |
353.8K |
-1.00% |
| ALSN |
|
Allison Transmission Holdings |
82.63 |
83.35 |
81.73 |
81.98 |
216.1K |
-1.01% |
| NEUP |
|
|
5.08 |
5.18 |
4.80 |
4.89 |
519.3K |
-1.01% |
| SVM |
|
Silvercorp Metals Inc |
6.95 |
6.96 |
6.63 |
6.73 |
4.19M |
-1.03% |
| OSTX |
|
Os Therapies Incorporated
|
1.90 |
1.93 |
1.84 |
1.89 |
203.2K |
-1.05% |
| CMBT |
|
Cmb.Tech NV
|
9.72 |
9.77 |
9.59 |
9.59 |
1.53M |
-1.13% |
| PCH |
|
Potlatch Corporation |
41.17 |
41.19 |
40.28 |
40.33 |
154.5K |
-1.13% |
| APTV |
|
Aptiv Plc |
82.66 |
83.41 |
81.53 |
81.60 |
1.93M |
-1.16% |
| LHAI |
|
|
10.80 |
10.80 |
10.30 |
10.78 |
73.8K |
-1.19% |
| CUBI |
|
Customers Bancorp |
68.48 |
69.24 |
67.37 |
67.59 |
92.8K |
-1.21% |
| AFRM |
|
Affirm Holdings Inc |
77.04 |
77.95 |
73.80 |
75.14 |
4.69M |
-1.22% |
| SUUN |
|
SolarBank Corporation |
1.58 |
1.64 |
1.58 |
1.60 |
67.1K |
-1.23% |
| SKYW |
|
SkyWest, Inc |
97.83 |
98.93 |
96.60 |
97.14 |
130.5K |
-1.25% |
| QCLN |
|
First Trust Nasdaq Clean Edge Green Energy Index Fund |
46.87 |
46.87 |
45.98 |
46.54 |
77.8K |
-1.31% |
| PSEC |
|
Prospect Capital Corporation |
2.89 |
2.92 |
2.83 |
2.85 |
3.49M |
-1.38% |
| PK |
|
Park Hotels & Resorts Inc |
10.79 |
10.88 |
10.60 |
10.61 |
2.17M |
-1.39% |
| BLBD |
|
Blue Bird Corp |
51.46 |
51.61 |
50.51 |
50.73 |
172.3K |
-1.40% |
| DAL |
|
Delta Air Lines, Inc |
58.45 |
58.88 |
57.35 |
57.74 |
5.69M |
-1.42% |
| HBM |
|
HudBay Minerals Inc |
16.73 |
16.86 |
16.47 |
16.59 |
6.46M |
-1.48% |
| CRON |
|
Cronos Group Inc |
2.55 |
2.57 |
2.49 |
2.52 |
744.6K |
-1.56% |
| GLOB |
|
Globant S.A. |
63.15 |
63.70 |
61.27 |
62.87 |
1.38M |
-1.60% |
| LCID |
|
Lucid Group Inc |
17.30 |
17.40 |
16.80 |
16.99 |
4.43M |
-1.68% |
| W |
|
Wayfair Inc |
112.48 |
112.48 |
109.41 |
110.61 |
986.5K |
-1.70% |
| PMI |
|
The PMI Group, Inc |
2.88 |
3.00 |
2.81 |
2.87 |
230K |
-1.71% |
| CZR |
|
Caesars Entertainment Inc |
20.16 |
20.47 |
19.55 |
19.69 |
5.18M |
-1.75% |
| STEP |
|
Stepstone Group Inc Cl A |
61.47 |
62.07 |
60.96 |
61.02 |
161.4K |
-1.77% |
| IBO |
|
|
0.58 |
0.58 |
0.54 |
0.55 |
88K |
-1.79% |
| AAON |
|
AAON, Inc |
105.63 |
106.14 |
103.22 |
103.89 |
500.6K |
-1.82% |
| AFK |
|
VanEck Africa Index ETF |
24.38 |
24.43 |
23.92 |
24.06 |
102.5K |
-1.84% |
| BTM |
|
Brasil Telecom SA (ADR) |
2.70 |
2.76 |
2.66 |
2.66 |
892.7K |
-1.85% |
| NG |
|
NovaGold Resources Inc |
8.72 |
8.72 |
8.35 |
8.41 |
2.21M |
-1.87% |
| IESC |
|
Integrated Electrical Services, Inc |
396.93 |
404.90 |
392.97 |
394.65 |
176.8K |
-2.04% |
| VGZ |
|
Vista Gold Corp |
1.74 |
1.80 |
1.69 |
1.74 |
1.09M |
-2.25% |
| QS |
|
QuantumScape Corp |
16.12 |
16.13 |
15.28 |
15.91 |
35.96M |
-2.33% |
| DAVE |
|
Famous Daves of America, Inc |
246.75 |
246.75 |
233.41 |
241.21 |
378.1K |
-2.35% |
| SN |
|
SharkNinja Inc. |
94.53 |
96.81 |
91.26 |
92.18 |
1.58M |
-2.71% |
| AMOD |
|
|
1.04 |
1.07 |
1.01 |
1.03 |
74.7K |
-2.83% |
| AA |
|
Alcoa Inc |
38.79 |
38.88 |
37.36 |
37.48 |
4.29M |
-3.40% |
| QIPT |
|
Quipt Home Medical Corp |
2.44 |
2.44 |
2.36 |
2.36 |
213.5K |
-3.67% |
| AMCX |
|
Amc Networks Cl A |
8.15 |
8.22 |
7.77 |
7.79 |
423.9K |
-3.83% |
| TAOX |
|
|
7.81 |
7.96 |
7.45 |
7.53 |
76K |
-3.95% |
| INVE |
|
Identive Group, Inc. |
4.04 |
4.07 |
3.64 |
3.70 |
69.7K |
-4.15% |
| MDCX |
|
|
2.35 |
2.40 |
2.25 |
2.25 |
152.8K |
-4.26% |
| BGL |
|
|
6.77 |
7.19 |
6.07 |
6.27 |
123.1K |
-4.42% |
| COHU |
|
Cohu, Inc |
24.16 |
24.18 |
22.95 |
23.16 |
286.9K |
-4.81% |
| MOD |
|
Modine Manufacturing Co |
159.58 |
160.47 |
151.11 |
151.70 |
655.2K |
-5.04% |
| CAPS |
|
Capstone Therapeutics Corp. |
1.09 |
1.11 |
1.04 |
1.06 |
163.2K |
-5.36% |
| ENPH |
|
Enphase Energy Inc |
33.04 |
33.07 |
30.75 |
30.84 |
8.3M |
-6.09% |
| IPHA |
|
Innate Pharma S.A. Ads |
2.01 |
2.17 |
1.98 |
2.14 |
206.2K |
-6.96% |
| RAIL |
|
FreightCar America, Inc |
9.38 |
9.60 |
8.78 |
8.81 |
178.5K |
-7.17% |
| LTCC |
|
|
25.06 |
25.22 |
24.40 |
24.41 |
63.1K |
-7.36% |
| LITS |
|
Mei Pharma Inc |
2.19 |
2.20 |
2.03 |
2.08 |
353.1K |
-7.96% |
| SNES |
|
Senestech Inc |
3.06 |
3.36 |
3.06 |
3.22 |
145.1K |
-8.78% |
| ENPX |
|
|
16.94 |
16.94 |
14.62 |
14.63 |
64.3K |
-12.34% |
| IMTE |
|
Integrated Media Technology |
0.92 |
0.93 |
0.81 |
0.84 |
1.03M |
-20.00% |