| IMRN |
 |
Immuron Ltd |
1.16 |
1.99 |
1.16 |
1.77 |
112.85M |
59.46% |
| AOUT |
|
American Outdoor Brands Inc |
12.34 |
14.65 |
12.23 |
14.46 |
3.5M |
44.17% |
| CBRG |
|
Chain Bridge I |
3.25 |
4.13 |
3.25 |
3.89 |
27.84M |
20.06% |
| CBRX |
|
Columbia Laboratories Inc |
9.70 |
12.28 |
9.69 |
11.56 |
920.8K |
19.67% |
| MATH |
|
Metalpha Technology Holding Ltd |
0.85 |
0.98 |
0.83 |
0.97 |
57.5K |
16.87% |
| ONMD |
|
OneMedNet Corp. |
0.61 |
0.69 |
0.59 |
0.68 |
502.5K |
13.33% |
| KORU |
|
Direxion MSCI Daily South Korea Bull 3X Shares |
20.93 |
23.60 |
20.83 |
23.48 |
24.29M |
13.32% |
| RAM |
|
Aries I Acquisition Corp |
12.57 |
13.84 |
12.52 |
13.83 |
11.41M |
12.99% |
| DRAL |
|
|
10.58 |
11.65 |
10.56 |
11.62 |
401.6K |
12.93% |
| CD |
|
Avis Budget Group Inc |
3.74 |
4.10 |
3.43 |
4.05 |
243.6K |
12.19% |
| PSIX |
|
|
36.39 |
40.76 |
36.23 |
40.50 |
270.8K |
11.29% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.55 |
3.91 |
3.43 |
3.88 |
21.07M |
10.54% |
| CBRS |
|
|
191.21 |
216.90 |
188.50 |
209.94 |
9.99M |
10.26% |
| BSVN |
|
Bank7 Corp |
54.09 |
57.68 |
54.00 |
57.68 |
71.1K |
9.95% |
| SMX |
|
SMX (Security Matters) Public Ltd Co |
17.63 |
20.00 |
17.21 |
19.27 |
57.1K |
9.93% |
| ALAB |
|
Astera Labs Inc. |
288.17 |
321.65 |
283.00 |
310.42 |
3.72M |
9.75% |
| LITS |
|
Mei Pharma Inc |
1.04 |
1.14 |
1.00 |
1.14 |
138.9K |
9.62% |
| ODTX |
|
|
26.39 |
29.05 |
25.71 |
28.77 |
159.5K |
9.02% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
6.81 |
8.44 |
6.64 |
8.12 |
662.6K |
8.99% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
17.30 |
19.87 |
17.23 |
18.67 |
572.4K |
8.86% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
12.46 |
14.25 |
12.33 |
13.39 |
5.58M |
8.77% |
| |
| VRTL |
|
GraniteShares 2x Long VRT Daily ETF |
29.99 |
32.06 |
29.50 |
32.03 |
89.5K |
8.58% |
| CRMT |
|
Americas Car-Mart, Inc |
2.20 |
2.45 |
2.13 |
2.41 |
148.8K |
8.56% |
| VBNK |
|
VersaBank. |
20.75 |
22.79 |
20.73 |
22.37 |
238K |
8.38% |
| VAI |
|
Senmiao Technology Ltd |
1.97 |
2.29 |
1.96 |
2.21 |
69.3K |
8.33% |
| MGRX |
|
Mangoceuticals Inc |
0.38 |
0.42 |
0.38 |
0.42 |
488.1K |
7.69% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.93 |
3.28 |
2.81 |
3.26 |
84.6K |
7.59% |
| GIBO |
|
|
28.71 |
35.78 |
28.71 |
33.70 |
52.1K |
7.50% |
| ASPI |
|
ASP Isotopes Inc |
3.89 |
4.27 |
3.88 |
4.20 |
3.27M |
7.42% |
| KMEM |
|
|
18.84 |
19.87 |
18.84 |
19.87 |
80.3K |
7.29% |
| IREN |
|
Iris Energy Ltd |
41.52 |
44.75 |
40.73 |
44.68 |
27.41M |
7.27% |
| DGNX |
|
|
1.43 |
1.50 |
1.39 |
1.50 |
279.2K |
7.14% |
| ZONE |
|
CleanCore Solutions Inc. |
0.15 |
0.16 |
0.14 |
0.16 |
4.09M |
6.67% |
| DRAM |
|
Dataram Corporation |
56.92 |
59.79 |
56.74 |
59.76 |
34.69M |
6.58% |
| VRM |
|
Vroom Inc |
10.18 |
12.00 |
9.55 |
10.84 |
499.7K |
6.48% |
| RVII |
|
|
23.48 |
25.10 |
23.04 |
25.00 |
475.9K |
6.38% |
| HUT |
|
Hut 8 Mining Corp |
88.23 |
94.79 |
86.12 |
93.50 |
4.18M |
6.23% |
| NTRB |
|
Nutriband Inc |
5.95 |
6.07 |
5.17 |
5.94 |
79.7K |
6.07% |
| RNTX |
|
|
0.85 |
0.96 |
0.85 |
0.89 |
930.2K |
5.95% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.43 |
3.70 |
3.38 |
3.64 |
26.7M |
5.81% |
| MTEK |
|
Maris Tech Ltd |
1.09 |
1.14 |
1.08 |
1.13 |
84K |
5.61% |
| EDC |
|
Direxion Daily MSCI Emerging Markets Bull 3x Shares |
81.50 |
85.05 |
81.50 |
85.05 |
63.3K |
5.47% |
| BNC |
|
|
3.50 |
3.60 |
3.25 |
3.48 |
530.6K |
5.45% |
| KMT |
|
Kennametal Inc |
29.60 |
31.02 |
29.45 |
31.02 |
1.2M |
5.40% |
| AEYE |
|
Audioeye Inc |
7.16 |
7.66 |
7.08 |
7.62 |
101.3K |
5.39% |
| INDP |
|
Indaptus Therapeutics Inc |
1.15 |
1.24 |
1.15 |
1.21 |
108.9K |
5.22% |
| WDH |
|
Waterdrop Inc |
1.02 |
1.11 |
1.00 |
1.05 |
1.62M |
5.00% |
| WETH |
|
Wetouch Technology Inc |
1.31 |
1.31 |
1.18 |
1.26 |
51.2K |
5.00% |
| NVA |
|
Nova Minerals Limited ADR
|
5.74 |
6.13 |
5.55 |
6.13 |
397.5K |
4.97% |
| KSCP |
|
Knightscope Inc |
1.40 |
1.52 |
1.37 |
1.48 |
1.71M |
4.96% |
| NCI |
|
Navigant Consulting, Inc |
13.58 |
14.15 |
13.41 |
14.07 |
233.8K |
4.84% |
 |
| DCH |
|
|
6.64 |
7.00 |
6.64 |
6.99 |
1.85M |
4.80% |
| SRI |
|
Stoneridge, Inc |
7.14 |
7.49 |
7.14 |
7.49 |
108.9K |
4.76% |
| DOO |
|
WisdomTree International Dvd |
64.24 |
68.18 |
64.24 |
67.30 |
445.4K |
4.71% |
| PAVM |
|
Pavmed Inc |
4.95 |
5.38 |
4.90 |
5.28 |
55.7K |
4.55% |
| SMCI |
|
Super Micro Computer, Inc |
38.25 |
40.91 |
37.92 |
39.59 |
43.24M |
4.54% |
| MKTW |
|
Marketwise Inc |
17.99 |
18.84 |
17.99 |
18.81 |
149.1K |
4.50% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
4.96 |
5.20 |
4.95 |
5.18 |
22.6M |
4.44% |
| SECZ |
|
|
7.26 |
7.57 |
6.90 |
7.41 |
1.24M |
4.37% |
| VRT |
|
Vertiv Holdings Llc. |
271.48 |
280.99 |
269.00 |
280.57 |
2.04M |
4.34% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.40 |
3.40 |
3.08 |
3.23 |
133.4K |
4.19% |
| BTDR |
|
Bitdeer Technologies Holding Co |
11.89 |
12.49 |
11.45 |
12.38 |
9.4M |
4.03% |
| OLLI |
|
Ollies Bargain CS |
73.66 |
77.68 |
73.25 |
76.60 |
1.05M |
3.88% |
| MTUS |
|
Metallus Inc. |
19.19 |
20.14 |
19.19 |
19.90 |
170.5K |
3.81% |
| VGNT |
|
|
48.44 |
50.25 |
48.03 |
50.24 |
273.4K |
3.69% |
| GCO |
|
Genesco Inc |
33.70 |
36.11 |
33.26 |
35.84 |
166K |
3.67% |
| ARLO |
|
Arlo Technologies Inc |
13.43 |
13.97 |
13.17 |
13.97 |
971.2K |
3.64% |
| SEI |
|
Solaris Energy Infrastructure Inc
|
53.41 |
55.21 |
53.01 |
55.04 |
821.4K |
3.48% |
| KNX |
|
Knight Transportation |
69.27 |
72.16 |
69.20 |
71.99 |
2.02M |
3.43% |
| VOR |
|
Vor Biopharma Inc |
24.24 |
25.17 |
24.00 |
25.04 |
243.7K |
3.39% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.14 |
15.48 |
14.80 |
15.46 |
929.4K |
3.34% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
3.07 |
3.23 |
3.03 |
3.19 |
252K |
3.24% |
| SYM |
|
Symbotic Inc |
41.64 |
43.00 |
41.40 |
42.94 |
882.2K |
3.20% |
| BBY |
|
Best Buy Co |
87.08 |
90.82 |
87.00 |
90.28 |
1.97M |
3.18% |
| SFNC |
|
Simmons First National Corporation |
23.10 |
23.99 |
23.01 |
23.69 |
1.61M |
3.09% |
| OCG |
|
Oriental Culture Holding Ltd |
1.65 |
1.74 |
1.50 |
1.70 |
117.2K |
3.03% |
| ESTA |
|
Establishment Labs Holdings Inc |
72.30 |
75.05 |
71.60 |
74.45 |
170K |
2.97% |
| TRFK |
|
Pacer Data and Digital Revolution ETF |
94.03 |
95.82 |
93.60 |
95.79 |
124.1K |
2.90% |
| JBHT |
|
J |
265.68 |
274.08 |
265.49 |
273.85 |
387K |
2.87% |
| NUAI |
|
|
5.23 |
5.52 |
5.20 |
5.41 |
3.9M |
2.85% |
| BWA |
|
BorgWarner Inc |
65.65 |
67.73 |
65.65 |
67.54 |
691.9K |
2.78% |
 |
| TSM |
|
Taiwan Semiconductor Mfg |
417.83 |
429.82 |
416.70 |
428.55 |
7.99M |
2.77% |
| ELVA |
|
Electrovaya, Inc. |
7.11 |
7.11 |
6.77 |
6.91 |
176.8K |
2.67% |
| VKTX |
|
Viking Thera |
34.07 |
34.95 |
33.56 |
34.88 |
889.5K |
2.65% |
| CGNX |
|
Cognex Corporation |
61.35 |
62.45 |
60.79 |
62.23 |
590.7K |
2.37% |
| IPWR |
|
Ideal Power Inc |
4.73 |
5.13 |
4.70 |
4.82 |
166.4K |
2.34% |
| ANL |
|
Adlai Nortye Ltd. |
14.83 |
16.02 |
14.55 |
14.96 |
231K |
2.19% |
| CIFR |
|
Cipher Mining Inc |
17.40 |
17.92 |
16.94 |
17.75 |
20.3M |
2.19% |
| ADNT |
|
Adient Plc |
19.29 |
20.15 |
19.18 |
20.00 |
318.5K |
2.09% |
| TSAT |
|
Telesat Corp |
44.59 |
47.21 |
44.58 |
44.92 |
99.7K |
1.88% |
| CUBI |
|
Customers Bancorp |
79.13 |
81.09 |
79.06 |
81.08 |
118K |
1.81% |
| NRIM |
|
Northrim BanCorp, Inc |
25.87 |
26.45 |
25.75 |
26.43 |
69.4K |
1.81% |
| SMCY |
|
YieldMax SMCI Option Income Strategy ETF |
5.39 |
5.55 |
5.34 |
5.43 |
2.14M |
1.69% |
| DAN |
|
Dana Holding Corporation |
31.40 |
32.30 |
31.40 |
32.04 |
793.6K |
1.65% |
| ASTH |
|
Astrana Health Inc. |
37.83 |
39.24 |
37.22 |
38.46 |
82.1K |
1.64% |
| NEOG |
|
Neogen Corporation |
11.47 |
11.85 |
11.37 |
11.84 |
534.4K |
1.63% |
| FA |
|
First Advantage Corp. |
20.94 |
21.41 |
20.45 |
21.38 |
815.1K |
1.57% |
| TOON |
|
Kartoon Studios Inc |
0.64 |
0.68 |
0.64 |
0.66 |
252.2K |
1.54% |
| LAZ |
|
Lazard Ltd |
43.83 |
45.20 |
43.46 |
45.01 |
375.8K |
1.53% |
| FMNB |
|
Farmers Natl Banc Cp |
15.81 |
16.14 |
15.78 |
16.07 |
187.4K |
1.52% |
| FXI |
|
iShares China Large-Cap ETF |
35.75 |
35.91 |
35.70 |
35.89 |
14.78M |
1.50% |
| MAGN |
|
|
12.30 |
12.58 |
12.24 |
12.56 |
111.4K |
1.45% |
| KGS |
|
Quicksilver Gas Services LP |
61.70 |
62.67 |
61.02 |
62.59 |
698.5K |
1.41% |
| OPFI |
|
OppFi Inc |
7.28 |
7.44 |
7.24 |
7.42 |
253.9K |
1.37% |
| FISI |
|
Financial Institutions, Inc |
41.37 |
41.75 |
41.21 |
41.70 |
58.7K |
1.36% |
| UTES |
|
Virtus Reaves Utilities ETF |
74.82 |
76.20 |
74.82 |
76.20 |
134.5K |
1.34% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ARQ |
|
Arq Inc |
2.25 |
2.31 |
2.20 |
2.30 |
151.6K |
1.32% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.62 |
7.72 |
7.55 |
7.67 |
163.6K |
1.32% |
| AGIX |
|
KraneShares Artificial Intelligence & Technology ETF |
45.80 |
45.95 |
45.40 |
45.93 |
68.1K |
1.30% |
| MCB |
|
Metropolitan Bank Holding Corp |
92.06 |
93.52 |
91.30 |
93.25 |
55.9K |
1.28% |
| PAXS |
|
PIMCO Access Income Fund |
14.10 |
14.29 |
14.10 |
14.25 |
165.9K |
1.28% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
24.26 |
24.55 |
24.19 |
24.44 |
10.31M |
1.28% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
34.01 |
34.41 |
33.91 |
34.25 |
3.32M |
1.27% |
| EPOL |
|
iShares MSCI Poland ETF |
44.94 |
45.14 |
44.91 |
45.12 |
160.1K |
1.26% |
| ORA |
|
Ormat Technologies, Inc |
104.84 |
107.05 |
103.78 |
105.49 |
247K |
1.25% |
| BOAT |
|
SonicShares Global Shipping ETF |
50.23 |
51.55 |
50.06 |
50.89 |
52.8K |
1.15% |
| MDT |
|
Medtronic, Inc |
93.38 |
94.74 |
92.00 |
94.17 |
5.1M |
1.14% |
| MATV |
|
Mativ Holdings Inc |
12.55 |
12.72 |
12.37 |
12.65 |
228.7K |
1.12% |
| BCAL |
|
Southern Calif Bancorp |
21.70 |
21.96 |
21.57 |
21.90 |
106.9K |
1.11% |
| MIND |
|
Mitcham Industries, Inc |
4.45 |
4.66 |
4.42 |
4.54 |
72.1K |
1.11% |
| NGVT |
|
Ingevity Corp |
69.42 |
70.84 |
69.35 |
70.59 |
54.4K |
1.09% |
| BFST |
|
Business First Bancshares Inc |
31.34 |
31.89 |
31.34 |
31.82 |
56K |
1.08% |
| BMBL |
|
Bumble Inc |
2.85 |
2.91 |
2.83 |
2.90 |
1.25M |
1.05% |
| ARKO |
|
ARKO Corp |
4.82 |
4.96 |
4.75 |
4.89 |
452K |
1.03% |
| ON |
|
On Semiconductor |
74.15 |
75.33 |
73.57 |
74.43 |
4.94M |
1.02% |
| GVAL |
|
Cambria Global Value ETF |
39.09 |
39.41 |
39.01 |
39.37 |
160.1K |
1.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CMRE |
|
Costamare Inc |
15.39 |
15.69 |
15.30 |
15.55 |
236.1K |
0.97% |
| ALAI |
|
Alger AI Enablers & Adopters ETF |
45.33 |
45.53 |
45.25 |
45.53 |
74.4K |
0.95% |
| BSVO |
|
EA Bridgeway Omni Small-Cap Value ETF |
29.50 |
29.87 |
29.50 |
29.87 |
95.1K |
0.91% |
| SDS |
|
ProShares UltraShort S&P500 |
53.86 |
54.28 |
53.75 |
54.13 |
2.54M |
0.89% |
| EE |
|
El Paso Electric Company |
39.40 |
40.48 |
39.40 |
40.01 |
149.9K |
0.88% |
| COSO |
|
|
27.68 |
28.04 |
27.59 |
27.91 |
53.3K |
0.87% |
| BWLP |
|
BW LPG Limited |
24.92 |
25.20 |
24.61 |
24.84 |
421.6K |
0.85% |
| FCF |
|
First Commonwealth Financial |
21.14 |
21.43 |
21.14 |
21.34 |
445.7K |
0.85% |
| JL |
|
J-Long Group Ltd |
4.69 |
4.93 |
4.69 |
4.85 |
56K |
0.83% |
| DCOM |
|
Dime Community Bancshares, Inc |
40.55 |
41.49 |
40.55 |
41.25 |
232.6K |
0.78% |
| ABG |
|
Asbury Automotive Group, Inc |
213.91 |
218.42 |
213.35 |
217.05 |
82.4K |
0.77% |
| ARVN |
|
Arvinas Inc |
9.31 |
9.46 |
9.22 |
9.38 |
220.6K |
0.75% |
| ASC |
|
Ardmore Shipping Corp |
18.02 |
18.40 |
17.86 |
18.15 |
316.6K |
0.72% |
| PWR |
|
Quanta Services, Inc |
622.50 |
633.80 |
618.98 |
624.42 |
340.8K |
0.71% |
| CNEQ |
|
Alger Concentrated Equity ETF |
40.04 |
40.24 |
39.98 |
40.23 |
133.1K |
0.70% |
| UVSP |
|
Univest Corp |
41.86 |
42.46 |
41.86 |
42.33 |
57.4K |
0.69% |
| OCFC |
|
OceanFirst Financial Corp |
19.28 |
19.51 |
19.17 |
19.43 |
256K |
0.67% |
| TRT |
|
Trio-Tech International |
10.45 |
11.09 |
10.32 |
10.52 |
54.6K |
0.67% |
| WLDR |
|
Affinity World Leaders Equity ETF |
48.68 |
49.00 |
48.31 |
48.46 |
86.9K |
0.66% |
| SGRY |
|
Surgery Partners CS |
14.14 |
14.51 |
14.06 |
14.27 |
553.6K |
0.63% |
| GUT |
|
Gabelli Utility Trust |
6.52 |
6.55 |
6.48 |
6.52 |
89.4K |
0.62% |
| GM |
|
General Motors Corporation |
87.28 |
87.74 |
85.69 |
87.73 |
2.48M |
0.58% |
| DFSV |
|
Dimensional US Small Cap Value ETF |
40.06 |
40.50 |
40.01 |
40.44 |
1.19M |
0.52% |
| TRTX |
|
Tpg Re Finance Trust Inc |
7.92 |
7.93 |
7.80 |
7.89 |
327.9K |
0.51% |
| CCOI |
|
Cogent Communications Group, Inc |
10.02 |
10.39 |
9.75 |
10.04 |
750.7K |
0.50% |
| NBHC |
|
National Bank Holdings Corp |
41.68 |
42.24 |
41.68 |
42.07 |
87.8K |
0.50% |
| DFAX |
|
Dimensional World ex U.S. Core Equity 2 ETF |
38.36 |
38.74 |
38.36 |
38.66 |
391K |
0.49% |
| OZK |
|
Bank Ozk |
50.42 |
50.52 |
49.29 |
50.41 |
364.1K |
0.44% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.39 |
2.37 |
2.39 |
3.51M |
0.42% |
| CHYM |
|
|
33.96 |
33.96 |
33.00 |
33.78 |
1.7M |
0.42% |
| EVR |
|
Evercore Partners Inc |
296.90 |
298.41 |
291.81 |
298.15 |
158.1K |
0.41% |
| GMRS |
|
Gmr Solutions Inc |
13.50 |
13.64 |
13.12 |
13.48 |
301.1K |
0.37% |
| IQMX |
|
|
10.80 |
11.00 |
10.64 |
10.80 |
95.4K |
0.37% |
| BKCH |
|
Global X Blockchain ETF |
75.06 |
75.06 |
72.50 |
74.85 |
89.7K |
0.35% |
| THW |
|
Tekla World Healthcare Fund |
14.12 |
14.22 |
14.10 |
14.19 |
69.3K |
0.35% |
| FDD |
|
First Trust Stoxx European Select Dividend Index Fund |
20.69 |
20.80 |
20.69 |
20.75 |
105.7K |
0.34% |
| BY |
|
Byline Bancorp Inc |
38.75 |
38.96 |
38.36 |
38.85 |
79.2K |
0.31% |
| ALLY |
|
Ally Financial |
43.08 |
43.93 |
43.08 |
43.72 |
828.1K |
0.30% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
14.17 |
14.27 |
14.01 |
14.20 |
809K |
0.28% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.60 |
10.85 |
10.57 |
10.75 |
243.7K |
0.28% |
| MG |
|
Mistras Group, Inc. |
18.92 |
19.40 |
18.63 |
19.16 |
84.7K |
0.26% |
| FNDF |
|
Schwab Fundamental International Equity ETF |
55.98 |
56.41 |
55.97 |
56.32 |
2.17M |
0.25% |
| SLF |
|
Sun Life Financial Inc |
80.32 |
81.38 |
80.02 |
80.97 |
266.9K |
0.22% |
| HFWA |
|
Heritage Financial Corporation |
29.06 |
29.49 |
29.05 |
29.28 |
84K |
0.21% |
| CLBR |
|
Colombier Acquisition Corp |
10.25 |
10.25 |
10.25 |
10.25 |
143.2K |
0.20% |
| OTGA |
|
|
10.25 |
10.25 |
10.24 |
10.24 |
100K |
0.20% |
| PONO |
|
PONO Capital Corp |
10.03 |
10.07 |
10.02 |
10.03 |
1.19M |
0.20% |
| FGD |
|
First Trust Dow Jones Global Select Dividend Index Fund |
35.89 |
36.08 |
35.85 |
36.00 |
102.1K |
0.19% |
| IPKW |
|
Invesco International BuyBack Achievers ETF |
61.84 |
62.17 |
61.74 |
62.05 |
100.7K |
0.19% |
| PXF |
|
Invesco RAFI Developed Markets ex-U.S. ETF |
79.95 |
80.59 |
79.95 |
80.49 |
75.2K |
0.19% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
11.75 |
11.76 |
11.72 |
11.76 |
837K |
0.17% |
| KR |
|
The Kroger Co |
58.52 |
58.89 |
57.99 |
58.60 |
1.89M |
0.15% |
| KNTK |
|
Kinetik Holdings Inc |
54.33 |
54.66 |
53.30 |
54.43 |
362.4K |
0.13% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.43 |
66.92 |
65.47 |
66.52 |
507.3K |
0.12% |
| FOXY |
|
Simplify Currency Strategy ETF |
27.68 |
27.81 |
27.68 |
27.76 |
78.9K |
0.11% |
| PAG |
|
Penske Automotive Group, Inc |
219.20 |
221.04 |
218.00 |
219.86 |
60.1K |
0.11% |
| CCCT |
|
|
9.84 |
9.84 |
9.84 |
9.84 |
50K |
0.10% |
| NHIC |
|
Newhold Investment Corp. Cl A |
10.60 |
10.64 |
10.60 |
10.62 |
60.4K |
0.09% |
| BUYW |
|
Main BuyWrite ETF |
14.60 |
14.62 |
14.59 |
14.62 |
436.4K |
0.07% |
| BSCR |
|
Invesco BulletShares 2027 Corporate Bond ETF |
19.62 |
19.63 |
19.61 |
19.62 |
463.3K |
0.05% |
| WSBC |
|
WesBanco, Inc |
40.74 |
41.62 |
40.57 |
41.32 |
434.5K |
0.05% |
| TFC |
|
Taiwan Greater China Fund |
51.55 |
51.89 |
51.35 |
51.65 |
2.5M |
0.04% |
| CRUS |
|
Cirrus Logic, Inc |
114.16 |
114.70 |
111.27 |
113.21 |
440.3K |
0.03% |
| PCVX |
|
Vaxcyte Inc |
61.17 |
61.78 |
59.49 |
61.20 |
349.3K |
0.03% |
| TFLR |
|
T. Rowe Price Floating Rate ETF |
50.70 |
50.76 |
50.70 |
50.75 |
55.2K |
0.02% |
| ZION |
|
Zions Bancorporation |
69.30 |
69.68 |
68.87 |
69.36 |
439.7K |
0.01% |
| AFJK |
|
Aimei Health Technology Co Ltd |
12.69 |
12.69 |
11.03 |
12.20 |
109.1K |
0.00% |
| AGEN |
|
Antigenics, Inc |
8.21 |
8.38 |
7.99 |
8.24 |
789.2K |
0.00% |
| AUR |
|
Aurora Innovation Inc |
6.33 |
6.40 |
6.16 |
6.32 |
16.7M |
0.00% |
| BSJQ |
|
Invesco BulletShares 2026 High Yield Corp Bond ETF |
22.91 |
22.92 |
22.90 |
22.91 |
410.5K |
0.00% |
| DRVN |
|
Driven Brands Holdings Inc |
13.50 |
13.84 |
13.34 |
13.57 |
533.9K |
0.00% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.68 |
2.71 |
2.66 |
2.68 |
94.4K |
0.00% |
| IDV |
|
iShares International Select Dividend ETF |
45.19 |
45.31 |
45.10 |
45.24 |
361.2K |
0.00% |
| MNOV |
|
MediciNova, Inc |
1.62 |
1.63 |
1.55 |
1.62 |
88.7K |
0.00% |
| OSCR |
|
Oscar Health Inc |
32.15 |
32.49 |
31.53 |
32.23 |
2.4M |
0.00% |
| SATA |
|
|
100.01 |
100.01 |
99.96 |
100.00 |
500.3K |
0.00% |
| SLXN |
|
Silexion Therapeutics Corp
|
0.36 |
0.38 |
0.35 |
0.35 |
198.9K |
0.00% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
4.74 |
4.84 |
4.63 |
4.73 |
2.86M |
0.00% |
| SPRO |
|
SmartPros Ltd. |
1.21 |
1.22 |
1.19 |
1.22 |
343.2K |
0.00% |
| VRIG |
|
Invesco Variable Rate Investment Grade ETF |
25.07 |
25.08 |
25.07 |
25.08 |
242.9K |
0.00% |
| VSEE |
|
Vsee Health Inc
|
0.02 |
0.02 |
0.01 |
0.02 |
339.9K |
0.00% |
| AVGV |
|
Avantis All Equity Markets Value ETF |
88.07 |
88.96 |
88.07 |
88.78 |
75.2K |
-0.03% |
| KBWB |
|
Invesco KBW Bank ETF |
97.62 |
97.98 |
97.09 |
97.65 |
668.6K |
-0.03% |
| FHN |
|
First Horizon National Corporation |
25.69 |
25.69 |
24.85 |
24.95 |
2.47M |
-0.04% |
| ZBIO |
|
Zenas Biopharma Inc
|
32.65 |
33.29 |
32.38 |
32.88 |
276.8K |
-0.06% |
| NSSC |
|
NAPCO Security Technologies, Inc |
36.94 |
37.48 |
36.19 |
37.03 |
215.3K |
-0.08% |
| IFN |
|
The India Fund, Inc |
11.48 |
11.54 |
11.48 |
11.50 |
54.7K |
-0.09% |
| EQBK |
|
Equity Bncsrs Cm A |
51.00 |
52.05 |
50.51 |
50.97 |
71.3K |
-0.10% |
| WAL |
|
Western Alliance Bancorporation |
80.58 |
81.39 |
80.24 |
80.93 |
276.4K |
-0.11% |
| EFV |
|
iShares MSCI EAFE Value ETF |
82.77 |
83.14 |
82.64 |
82.97 |
1.19M |
-0.12% |
| EROK |
|
Eaglerock Land Llc |
25.79 |
26.05 |
25.41 |
25.79 |
65.3K |
-0.12% |
| FTHI |
|
First Trust BuyWrite Income ETF |
24.08 |
24.08 |
23.98 |
24.01 |
459.6K |
-0.12% |
| IVLU |
|
iShares MSCI Intl Value Factor ETF |
44.83 |
45.06 |
44.77 |
44.96 |
627.6K |
-0.13% |
| RODM |
|
Hartford Multifactor Developed Markets (ex-US) ETF |
42.38 |
42.71 |
42.38 |
42.59 |
63.3K |
-0.14% |
| AIN |
|
Albany International Corp |
62.63 |
63.83 |
62.11 |
62.45 |
91.6K |
-0.18% |
| FLIN |
|
Franklin FTSE India ETF |
35.80 |
35.90 |
35.80 |
35.84 |
83.2K |
-0.19% |
| EUFN |
|
iShares MSCI Europe Financials ETF |
43.00 |
43.03 |
42.80 |
42.94 |
1.04M |
-0.23% |
| PALD |
|
Direxion Daily PANW Bear 1X Shares |
11.56 |
11.57 |
11.23 |
11.41 |
77.1K |
-0.26% |
| DFAL |
|
|
51.69 |
51.90 |
51.69 |
51.90 |
64.9K |
-0.29% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.48 |
3.48 |
3.46 |
3.47 |
187.7K |
-0.29% |
| INSM |
|
Insmed Incorporated |
126.88 |
128.24 |
125.62 |
126.31 |
882.9K |
-0.29% |
| RPV |
|
Invesco S&P 500 Pure Value ETF |
122.50 |
123.39 |
122.48 |
122.82 |
106.1K |
-0.34% |
| IRTC |
|
Irhythm Technologies Inc |
123.95 |
124.75 |
120.57 |
123.08 |
216K |
-0.35% |
| EFAV |
|
iShares MSCI EAFE Min Vol Factor ETF |
94.50 |
94.97 |
94.50 |
94.80 |
197.7K |
-0.38% |
| COF |
|
Capital One Financial Corp |
221.00 |
221.00 |
218.01 |
219.54 |
739.7K |
-0.43% |
| FNDX |
|
Schwab Fundamental U.S. Large Company ETF |
32.66 |
32.73 |
32.61 |
32.64 |
3.24M |
-0.43% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.28 |
4.33 |
4.22 |
4.26 |
594.3K |
-0.47% |
| GFR |
|
Greenfire Resources Ltd. |
6.18 |
6.20 |
6.07 |
6.17 |
745.8K |
-0.48% |
| HALO |
|
Halozyme Therapeutics, Inc |
110.76 |
111.15 |
109.00 |
110.24 |
500.5K |
-0.49% |
| WFF |
|
|
2.04 |
2.04 |
1.95 |
2.02 |
125.6K |
-0.49% |
| BCE |
|
BCE Inc |
23.73 |
23.81 |
23.56 |
23.69 |
1.87M |
-0.50% |
| BITQ |
|
Bitwise Crypto Industry Innovators ETF |
26.05 |
26.70 |
26.05 |
26.66 |
145.9K |
-0.52% |
| FTS |
|
Fortis Inc |
55.25 |
55.76 |
55.22 |
55.26 |
279.5K |
-0.54% |
| GNR |
|
SPDR S&P Global Natural Resources ETF |
78.62 |
79.14 |
78.13 |
78.84 |
280.2K |
-0.55% |
| EOG |
|
EOG Resources, Inc |
145.75 |
145.99 |
142.82 |
145.17 |
1.31M |
-0.56% |
| GUNR |
|
FlexShares Morningstar Global Upstream Natural Resources Index Fund |
56.65 |
56.98 |
56.34 |
56.78 |
174.5K |
-0.61% |
| SMR |
|
NuScale Power Corporation |
9.84 |
9.93 |
9.43 |
9.70 |
14.99M |
-0.61% |
| FE |
|
FirstEnergy Corp |
47.10 |
47.24 |
46.00 |
46.76 |
1.96M |
-0.62% |
| CELC |
|
Celcuity Inc |
95.83 |
97.25 |
94.55 |
95.69 |
285.9K |
-0.70% |
| THQ |
|
Tekla Healthcare Opportunities |
19.92 |
20.43 |
19.75 |
19.78 |
97.4K |
-0.70% |
| KLC |
|
Kindercare Learning Companies Inc
|
2.67 |
2.74 |
2.62 |
2.67 |
425.8K |
-0.74% |
| AXSM |
|
Axsome Thera |
208.35 |
208.51 |
205.49 |
206.82 |
167.9K |
-0.75% |
| TARA |
|
Artara Therapeutics Inc |
3.94 |
3.96 |
3.89 |
3.94 |
140.9K |
-0.76% |
| BMO |
|
Bank of Montreal (USA) |
176.86 |
176.86 |
174.70 |
175.39 |
280.4K |
-0.78% |
| XOMO |
|
YieldMax XOM Option Income Strategy ETF |
10.81 |
10.90 |
10.80 |
10.81 |
76.3K |
-0.92% |
| SMUP |
|
|
5.31 |
5.34 |
5.03 |
5.30 |
140.1K |
-0.93% |
| CNL |
|
Cleco Corporation |
16.59 |
17.00 |
16.53 |
16.75 |
87.7K |
-0.95% |
| BWIN |
|
The Baldwin Insurance Group Inc. |
31.22 |
31.37 |
30.54 |
30.88 |
309.8K |
-1.06% |
| TIGO |
|
Millicom International Cellular S.A. |
95.98 |
96.56 |
94.44 |
94.79 |
275.1K |
-1.14% |
| CHWY |
|
Chewy Inc |
23.94 |
24.17 |
23.57 |
23.67 |
5.02M |
-1.25% |
| AUNA |
|
Auna S.A. |
5.36 |
5.36 |
5.25 |
5.32 |
59K |
-1.30% |
| GLXU |
|
|
6.99 |
6.99 |
6.35 |
6.75 |
70K |
-1.32% |
| GLBS |
|
Globus Maritime Limited |
3.77 |
3.82 |
3.60 |
3.70 |
106.2K |
-1.33% |
| OHI |
|
Omega Healthcare Investors, Inc |
46.97 |
47.28 |
46.34 |
46.38 |
705.2K |
-1.40% |
| SMU |
|
Bank of America Corporation MITTS Linked to S&P 500 |
6.60 |
6.75 |
6.30 |
6.65 |
2.11M |
-1.48% |
| BRKR |
|
Bruker Corporation |
59.41 |
59.79 |
58.26 |
58.52 |
746.7K |
-1.51% |
| GFR- |
|
|
1.12 |
1.21 |
1.10 |
1.20 |
109.3K |
-1.64% |
| DLO |
|
DLocal Limited |
15.85 |
15.85 |
15.35 |
15.52 |
1.02M |
-1.65% |
| BTCI |
|
NEOS Bitcoin High Income ETF |
32.73 |
32.88 |
32.44 |
32.87 |
589.3K |
-1.73% |
| BMY |
|
Bristol Myers Squibb Co |
67.50 |
67.72 |
66.58 |
66.83 |
2.48M |
-1.85% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
832.06 |
841.54 |
825.83 |
827.69 |
181.3K |
-1.87% |
| FANG |
|
Diamondback Energy |
200.91 |
201.58 |
197.73 |
199.12 |
580.7K |
-1.88% |
| GILT |
|
Gilat Satellite Networks Ltd |
10.34 |
10.48 |
10.04 |
10.12 |
318.5K |
-1.94% |
| HLLY |
|
Holley Inc |
3.08 |
3.11 |
3.04 |
3.04 |
351K |
-1.94% |
| BVS |
|
Bioventus Inc |
14.11 |
14.31 |
13.91 |
14.07 |
272.1K |
-1.95% |
| NU |
|
Northeast Utilities System |
15.68 |
15.69 |
15.19 |
15.35 |
43.05M |
-2.10% |
| AA |
|
Alcoa Inc |
50.97 |
51.50 |
49.43 |
49.97 |
1.64M |
-2.12% |
| HOOY |
|
|
29.75 |
30.63 |
29.60 |
30.10 |
105.2K |
-2.18% |
| MRNA |
|
MDRNA, Inc |
149.23 |
157.47 |
141.52 |
145.54 |
11.07M |
-2.23% |
| BTCO |
|
Invesco Galaxy Bitcoin ETF |
78.90 |
79.46 |
78.23 |
79.46 |
54.6K |
-2.28% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
26.30 |
26.49 |
26.07 |
26.49 |
2.32M |
-2.29% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
35.07 |
35.32 |
34.77 |
35.30 |
1.05M |
-2.35% |
| BITO |
|
ProShares Bitcoin ETF |
10.66 |
10.75 |
10.57 |
10.74 |
65.68M |
-2.36% |
| SBSW |
|
Sibanye Gold Ltd ADR |
13.00 |
13.18 |
12.58 |
12.81 |
2.84M |
-2.36% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
43.04 |
43.35 |
42.66 |
43.33 |
956.7K |
-2.37% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
61.34 |
61.80 |
60.81 |
61.75 |
1.81M |
-2.37% |
| HOOW |
|
Roundhill Hood Weeklypay ETF |
30.61 |
32.10 |
30.61 |
31.35 |
211.6K |
-2.37% |
| GMAB |
|
Genmab A/S |
34.24 |
34.24 |
33.55 |
33.60 |
647.8K |
-2.38% |
| HODL |
|
VanEck Bitcoin ETF |
22.42 |
22.59 |
22.24 |
22.57 |
1.03M |
-2.38% |
| EZBC |
|
Franklin Bitcoin ETF |
45.82 |
46.14 |
45.42 |
46.12 |
251K |
-2.39% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
69.02 |
69.52 |
68.40 |
69.43 |
2.45M |
-2.44% |
| IBIT |
|
iShares Bitcoin Trust ETF |
45.80 |
46.12 |
44.51 |
45.22 |
47.67M |
-2.44% |
| INBS |
|
Intelligent Bio Solutions Inc |
2.26 |
2.40 |
2.15 |
2.24 |
80.9K |
-2.61% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.08 |
4.35 |
3.92 |
4.00 |
806.2K |
-2.68% |
| MINE |
|
|
3.17 |
3.29 |
3.06 |
3.16 |
66.9K |
-2.77% |
| CLVT |
|
Clarivate Plc |
2.13 |
2.14 |
2.04 |
2.08 |
2.03M |
-2.80% |
| GEMI |
|
|
4.81 |
4.81 |
4.52 |
4.68 |
1.66M |
-3.11% |
| SNOY |
|
YieldMax SNOW Option Income Strategy ETF |
11.88 |
11.91 |
11.41 |
11.43 |
223K |
-3.54% |
| GLUE |
|
Monte Rosa Therapeutics Inc |
14.12 |
14.31 |
13.79 |
13.84 |
476.2K |
-3.76% |
| HODU |
|
|
16.90 |
17.07 |
15.08 |
16.12 |
110.1K |
-4.22% |
| HOOG |
|
Leverage Shares 2X Long HOOD Daily ETF |
41.00 |
41.35 |
36.63 |
39.04 |
366.5K |
-4.24% |
| ROBN |
|
T-Rex 2X Long HOOD Daily Target ETF |
38.27 |
40.70 |
37.60 |
39.04 |
638.7K |
-4.31% |
| SKYQ |
|
Sky Quarry Inc
|
2.70 |
2.72 |
2.58 |
2.59 |
340.8K |
-4.43% |
| BTCL |
|
T-Rex 2X Long Bitcoin Daily Target ETF |
18.37 |
18.67 |
18.01 |
18.67 |
79.3K |
-4.65% |
| MRNX |
|
|
93.29 |
93.76 |
79.49 |
84.01 |
221.8K |
-4.84% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
13.95 |
14.15 |
13.69 |
14.14 |
4.69M |
-4.91% |
| BITX |
|
2x Bitcoin Strategy ETF |
18.00 |
18.28 |
17.66 |
18.24 |
13.52M |
-4.95% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.19 |
0.19 |
0.18 |
0.18 |
120.4K |
-5.26% |
| LITZ |
|
|
8.73 |
9.09 |
8.18 |
8.26 |
2.54M |
-8.22% |