| TSHA |
 |
Taysha Gene Therapies Inc |
4.73 |
4.73 |
4.47 |
4.65 |
2M |
-0.43% |
| NTGR |
|
NetGear, Inc |
20.22 |
20.75 |
19.77 |
20.45 |
742K |
-0.44% |
| JANW |
|
AllianzIM U.S. Large Cap Buffer20 Jan ETF |
37.29 |
37.34 |
37.03 |
37.08 |
53.8K |
-0.46% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.77 |
12.77 |
12.60 |
12.69 |
193.4K |
-0.47% |
| CAE |
|
Cascade Corporation |
31.80 |
32.16 |
30.87 |
31.38 |
750.1K |
-0.54% |
| RHLD |
|
|
189.72 |
196.67 |
187.62 |
189.16 |
123.2K |
-0.54% |
| BXSL |
|
Blackstone Secured Lending Fund. |
25.31 |
25.64 |
24.97 |
25.12 |
1.78M |
-0.55% |
| BUFD |
|
FT Vest Laddered Deep Buffer ETF |
28.55 |
28.55 |
28.34 |
28.35 |
267.8K |
-0.56% |
| CHAT |
|
Roundhill Generative AI & Technology ETF |
63.93 |
64.10 |
61.92 |
62.32 |
242.6K |
-0.57% |
| OCSL |
|
Oaktree Specialty Lending Corp |
12.35 |
12.48 |
12.22 |
12.29 |
667.7K |
-0.57% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
6.82 |
6.86 |
6.61 |
6.80 |
2.02M |
-0.58% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
45.00 |
45.50 |
43.50 |
44.71 |
312.3K |
-0.58% |
| MGNX |
|
Macrogenics |
1.70 |
1.73 |
1.66 |
1.71 |
479.7K |
-0.58% |
| ADX |
|
Adams Express Company |
23.31 |
23.44 |
23.15 |
23.17 |
288.6K |
-0.60% |
| ZALT |
|
Innovator U.S. Equity 10 Buffer ETF - Quarterly |
32.87 |
32.92 |
32.69 |
32.71 |
139K |
-0.61% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
9.70 |
9.72 |
9.58 |
9.63 |
443.4K |
-0.62% |
| TENX |
|
Tenax Therapeutics |
13.04 |
13.21 |
12.60 |
12.92 |
92.1K |
-0.62% |
| FTHY |
|
First Trust High Yield Opportunities 2027 Term F |
14.20 |
14.23 |
14.00 |
14.02 |
113.2K |
-0.64% |
| PSFF |
|
Pacer Swan SOS Fund of Funds ETF |
32.67 |
32.67 |
32.38 |
32.42 |
59.6K |
-0.64% |
| RVMD |
|
Revolution Medicines Inc |
98.65 |
98.79 |
97.12 |
97.33 |
1.55M |
-0.64% |
| PBDC |
|
Putnam BDC Income ETF |
29.53 |
29.72 |
28.96 |
29.22 |
66.2K |
-0.65% |
| |
| GCV |
|
Gabelli Convertible & Income Securities |
4.53 |
4.54 |
4.47 |
4.47 |
76.2K |
-0.67% |
| PSEC |
|
Prospect Capital Corporation |
2.91 |
2.97 |
2.86 |
2.91 |
3.34M |
-0.68% |
| XNET |
|
Xunlei Ltd ADR |
5.82 |
5.89 |
5.55 |
5.80 |
161.4K |
-0.68% |
| GDMA |
|
Gadsden Dynamic Multi-Asset ETF |
42.01 |
42.01 |
41.66 |
41.70 |
358.2K |
-0.69% |
| KHPI |
|
Kensington Hedged Premium Income ETF |
25.80 |
26.01 |
25.53 |
25.56 |
78.8K |
-0.70% |
| DMLP |
|
Dorchester Minerals L |
25.50 |
25.71 |
24.90 |
25.22 |
254.9K |
-0.71% |
| ETOR |
|
|
26.94 |
27.57 |
26.39 |
26.74 |
1.91M |
-0.71% |
| CSWC |
|
Capital Southwest Corporation |
23.38 |
23.40 |
22.90 |
23.07 |
588.1K |
-0.73% |
| PFEB |
|
Innovator U.S. Equity Power Buffer ETF - February |
41.35 |
41.36 |
40.86 |
40.93 |
195.3K |
-0.73% |
| UFEB |
|
Innovator U.S. Equity Ultra Buffer ETF - February |
37.19 |
37.29 |
36.96 |
36.96 |
52K |
-0.73% |
| GJAN |
|
FT Vest U.S. Equity Moderate Buffer ETF - Jan |
43.20 |
43.20 |
42.77 |
42.83 |
71.2K |
-0.74% |
| HEGD |
|
Swan Hedged Equity US Large Cap ETF |
25.53 |
25.55 |
25.30 |
25.33 |
53.4K |
-0.74% |
| ORCX |
|
Defiance Daily Target 2X Long ORCL ETF |
10.76 |
10.93 |
10.05 |
10.59 |
7.07M |
-0.75% |
| PFFD |
|
Global X U.S. Preferred ETF |
19.40 |
19.44 |
19.23 |
19.23 |
783.1K |
-0.77% |
| BUFZ |
|
FT Vest Laddered Moderate Buffer ETF |
26.73 |
26.75 |
26.55 |
26.55 |
57.9K |
-0.78% |
| BUFR |
|
FT Vest Laddered Buffer ETF |
34.68 |
34.69 |
34.36 |
34.36 |
1.57M |
-0.81% |
| CGBD |
|
Tcg Bdc Inc |
12.18 |
12.33 |
11.98 |
12.07 |
370K |
-0.82% |
| EPSN |
|
Epsilon Energy |
4.79 |
4.85 |
4.70 |
4.75 |
243.9K |
-0.84% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.19 |
1.21 |
1.16 |
1.18 |
97K |
-0.84% |
| WTPI |
|
WisdomTree Equity Premium Income Fund |
33.76 |
33.77 |
33.11 |
33.37 |
142.1K |
-0.86% |
| EA |
|
Electronic Arts Inc |
202.50 |
202.78 |
200.20 |
200.46 |
4.24M |
-0.88% |
| NIE |
|
Nicholas-Applegate Equity & Convertible Income Fund |
25.53 |
25.70 |
25.22 |
25.26 |
54K |
-0.90% |
| TV |
|
Grupo Televisa, S |
3.37 |
3.45 |
3.28 |
3.29 |
1.41M |
-0.90% |
| PJAN |
|
Innovator U.S. Equity Power Buffer ETF - January |
47.44 |
47.47 |
47.00 |
47.00 |
60.8K |
-0.91% |
| VRRM |
|
Verra Mobility Corp |
18.55 |
18.68 |
18.29 |
18.40 |
1.58M |
-0.92% |
| AAUC |
|
|
31.50 |
31.60 |
31.18 |
31.29 |
429.3K |
-0.95% |
| BIZD |
|
VanEck BDC Income ETF |
13.81 |
13.90 |
13.55 |
13.61 |
3.51M |
-0.95% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.24 |
5.24 |
5.12 |
5.14 |
431K |
-0.96% |
| FJAN |
|
FT Vest US Equity Buffer ETF - January |
52.43 |
52.47 |
51.78 |
51.79 |
85.9K |
-0.99% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
3.88 |
4.19 |
3.75 |
3.95 |
54.5K |
-1.00% |
 |
| IDEF |
|
|
34.63 |
34.80 |
34.10 |
34.19 |
776.1K |
-1.01% |
| QCLS |
|
|
3.93 |
3.98 |
3.75 |
3.92 |
236.4K |
-1.01% |
| OWL |
|
Blue Owl Capital Inc |
12.64 |
12.84 |
11.99 |
12.49 |
27.7M |
-1.03% |
| DDTF |
|
|
19.34 |
19.34 |
19.12 |
19.12 |
55.5K |
-1.04% |
| SNTH |
|
MRP SynthEquity ETF |
27.99 |
28.04 |
27.57 |
27.69 |
101.9K |
-1.04% |
| DDOG |
|
Datadog Inc Cl A |
131.05 |
133.35 |
121.77 |
126.13 |
6.38M |
-1.06% |
| ZVOL |
|
Volatility Premium Plus ETF |
10.43 |
10.46 |
10.23 |
10.27 |
63.4K |
-1.06% |
| ALC |
|
Assisted Living Concepts, Inc |
80.40 |
80.76 |
78.15 |
78.55 |
1.23M |
-1.08% |
| BALI |
|
iShares Advantage Large Cap Income ETF |
32.33 |
32.34 |
31.78 |
31.84 |
375.3K |
-1.09% |
| SPBU |
|
AllianzIM Buffer15 Uncapped Allocation ETF |
28.54 |
28.57 |
28.15 |
28.17 |
51.8K |
-1.09% |
| BST |
|
Blackrock Science and Technolo |
40.87 |
40.98 |
40.21 |
40.35 |
67.8K |
-1.10% |
| ARKX |
|
ARK Space Exploration & Innovation ETF |
31.56 |
31.67 |
30.75 |
30.95 |
705.8K |
-1.12% |
| EGAN |
|
Egain Corp |
9.88 |
10.00 |
9.37 |
9.71 |
218.1K |
-1.12% |
| EOS |
|
Eaton Vance Enhanced Equity Incm |
22.34 |
22.34 |
21.96 |
21.98 |
102.3K |
-1.12% |
| PRTA |
|
Prothena Corp |
8.93 |
9.04 |
8.72 |
8.85 |
333.9K |
-1.12% |
| AIP |
|
Hadera Paper Ltd |
15.10 |
15.40 |
14.48 |
14.92 |
602.5K |
-1.13% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.96 |
15.33 |
14.38 |
14.86 |
67.2K |
-1.13% |
| MMYT |
|
MakeMyTrip Limited |
59.79 |
60.36 |
57.30 |
58.71 |
3.17M |
-1.14% |
| NEXN |
|
Nexxen International Ltd. |
6.13 |
6.20 |
5.98 |
6.06 |
336.7K |
-1.14% |
| FOF |
|
Cohen & Steers Clsd-End Optuny Fnd, Inc |
14.70 |
14.70 |
14.40 |
14.45 |
112K |
-1.16% |
| TRU |
|
Torch Energy Royalty Trust |
72.14 |
74.47 |
68.52 |
70.81 |
6M |
-1.16% |
| WCMI |
|
First Trust WCM International Equity ETF |
18.17 |
18.17 |
17.79 |
17.90 |
447.1K |
-1.16% |
| WETH |
|
Wetouch Technology Inc |
1.68 |
1.79 |
1.67 |
1.71 |
69.3K |
-1.16% |
| CIFR |
|
Cipher Mining Inc |
16.38 |
16.69 |
15.22 |
16.10 |
34.79M |
-1.17% |
| IBB |
|
iShares Biotechnology ETF |
172.50 |
173.03 |
169.78 |
170.64 |
1.7M |
-1.17% |
| USNA |
|
USANA Health Sciences, Inc |
21.21 |
21.21 |
20.62 |
20.96 |
104.5K |
-1.18% |
| APLD |
|
Applied Blockchain Inc |
37.09 |
37.23 |
34.56 |
36.17 |
18.14M |
-1.20% |
| MLTX |
|
MoonLake Immunotherapeutics |
15.82 |
15.82 |
15.27 |
15.61 |
1.01M |
-1.20% |
| CGUS |
|
Capital Group Core Equity ETF |
41.10 |
41.18 |
40.37 |
40.41 |
1.2M |
-1.22% |
| ECAT |
|
BlackRock ESG Capital Allocation Trust |
15.60 |
15.67 |
15.37 |
15.39 |
833.4K |
-1.22% |
 |
| NVII |
|
|
27.17 |
27.22 |
26.64 |
26.64 |
60.4K |
-1.26% |
| QDPL |
|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
42.97 |
43.03 |
42.23 |
42.31 |
223.4K |
-1.26% |
| VECO |
|
Veeco Instruments Inc |
32.77 |
33.53 |
31.97 |
32.18 |
510K |
-1.26% |
| PENG |
|
Penguin Solutions Inc
|
19.03 |
19.46 |
18.44 |
18.71 |
721.9K |
-1.27% |
| SPYI |
|
NEOS S&P 500 High Income ETF |
52.99 |
53.05 |
52.09 |
52.16 |
3.66M |
-1.27% |
| AFK |
|
VanEck Africa Index ETF |
29.36 |
29.83 |
28.35 |
28.57 |
60.8K |
-1.28% |
| RAA |
|
SMI 3Fourteen REAL Asset Allocation ETF |
28.74 |
28.81 |
28.24 |
28.24 |
54.3K |
-1.29% |
| DSI |
|
iShares ESG MSCI KLD 400 ETF |
130.80 |
131.14 |
128.51 |
128.65 |
82.4K |
-1.30% |
| CAIE |
|
|
26.96 |
26.96 |
26.34 |
26.41 |
665.7K |
-1.31% |
| NVYY |
|
GraniteShares YieldBOOST NVDA ETF |
17.60 |
17.63 |
17.22 |
17.25 |
107.2K |
-1.32% |
| TEL |
|
Tyco Electronics Ltd |
230.23 |
234.27 |
225.17 |
225.44 |
1.91M |
-1.32% |
| USA |
|
Liberty All-Star Equity Fund |
6.07 |
6.09 |
5.96 |
5.96 |
1.16M |
-1.32% |
| CMDT |
|
PIMCO Commodity Strategy Active Exchange-Traded Fund |
29.14 |
29.14 |
28.74 |
28.93 |
586.4K |
-1.33% |
| PINK |
|
Simplify Health Care ETF |
36.19 |
36.19 |
35.61 |
35.61 |
105.1K |
-1.33% |
| GPIX |
|
Goldman Sachs S&P 500 Premium Income ETF |
53.08 |
53.13 |
52.16 |
52.23 |
627.9K |
-1.34% |
| LTH |
|
Life Time Group Holdings Inc |
29.80 |
30.02 |
28.57 |
29.30 |
1.36M |
-1.35% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
22.79 |
22.79 |
22.45 |
22.53 |
134K |
-1.36% |
| JQUA |
|
JPMorgan U.S. Quality Factor ETF |
64.28 |
64.50 |
63.21 |
63.33 |
2.28M |
-1.36% |
| CGGE |
|
Capital Group Global Equity ETF |
32.81 |
32.87 |
32.32 |
32.34 |
673.7K |
-1.37% |
| STRV |
|
Strive 500 ETF |
44.77 |
44.77 |
43.84 |
43.95 |
53.8K |
-1.37% |
| ACLS |
|
Axcelis Technologies, Inc |
92.50 |
94.52 |
89.77 |
90.54 |
576.8K |
-1.38% |
| FFLC |
|
Fidelity Fundamental Large Cap Core ETF |
55.18 |
55.30 |
54.18 |
54.22 |
104.9K |
-1.38% |
| PDFS |
|
PDF Solutions, Inc |
32.75 |
33.11 |
31.60 |
32.11 |
373.3K |
-1.38% |
| LCID |
|
Lucid Group Inc |
10.13 |
10.27 |
9.81 |
9.92 |
5.55M |
-1.39% |
| USMC |
|
Principal U.S. Mega-Cap ETF |
67.87 |
67.87 |
66.78 |
66.79 |
78.9K |
-1.39% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| PRCT |
|
Procept BioRobotics Corp |
28.57 |
29.57 |
27.62 |
28.09 |
1.26M |
-1.40% |
| CGGO |
|
Capital Group Global Growth Equity ETF |
36.69 |
36.79 |
35.89 |
35.97 |
1.23M |
-1.43% |
| FVAL |
|
Fidelity Value Factor ETF |
74.36 |
74.57 |
73.01 |
73.01 |
69K |
-1.43% |
| XT |
|
iShares Exponential Technologies ETF |
72.54 |
72.69 |
71.53 |
71.61 |
69.4K |
-1.43% |
| SFLR |
|
Innovator Equity Managed Floor ETF |
37.08 |
37.19 |
36.56 |
36.56 |
182.4K |
-1.46% |
| TSCM |
|
TheStreet |
18.82 |
18.82 |
18.22 |
18.22 |
55.9K |
-1.46% |
| FELC |
|
Fidelity Enhanced Large Cap Core ETF |
38.71 |
38.78 |
37.92 |
37.97 |
1.39M |
-1.48% |
| FRHC |
|
Freedom Holding Corp |
119.39 |
120.05 |
115.66 |
117.27 |
74.3K |
-1.48% |
| GCMG |
|
GCM Grosvenor Inc |
12.00 |
12.36 |
11.23 |
11.29 |
975.4K |
-1.48% |
| ORCU |
|
|
11.50 |
11.73 |
10.79 |
11.30 |
777.4K |
-1.48% |
| PROK |
|
ProKidney Corp |
2.01 |
2.02 |
1.91 |
1.98 |
516K |
-1.49% |
| BBUS |
|
JPMorgan BetaBuilders U.S. Equity ETF |
125.19 |
125.32 |
122.68 |
122.82 |
620.6K |
-1.52% |
| CVLC |
|
Calvert US Large-Cap Core Responsible Index ETF |
85.84 |
85.84 |
84.19 |
84.19 |
58.4K |
-1.52% |
| DUBS |
|
Aptus Large Cap Enhanced Yield ETF |
38.23 |
38.26 |
37.43 |
37.54 |
124.5K |
-1.52% |
| SPTM |
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF |
84.48 |
84.62 |
82.76 |
82.87 |
603.5K |
-1.52% |
| SSUS |
|
Strategy Shares Day Hagan Smart Sector ETF |
49.80 |
49.80 |
48.91 |
48.91 |
56.9K |
-1.53% |
| DT |
|
Deutsche Telekom AG (ADR) |
37.13 |
37.66 |
35.71 |
36.56 |
6.98M |
-1.54% |
| GSUS |
|
Goldman Sachs MarketBeta U.S. Equity ETF |
95.74 |
95.74 |
93.75 |
93.85 |
69.3K |
-1.54% |
| IVV |
|
iShares Core S&P 500 ETF |
697.36 |
698.46 |
683.44 |
684.33 |
6.94M |
-1.54% |
| SPY |
|
SPDR S&P 500 ETF Trust |
694.24 |
695.35 |
680.38 |
681.27 |
108.81M |
-1.54% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
81.70 |
81.82 |
80.06 |
80.16 |
13.32M |
-1.54% |
| ALEC |
|
Alector Inc |
1.93 |
1.98 |
1.88 |
1.90 |
1.32M |
-1.55% |
| VOO |
|
Vanguard S&P 500 ETF |
638.51 |
639.50 |
625.79 |
626.49 |
8.86M |
-1.55% |
| IOO |
|
iShares Global 100 ETF |
129.38 |
129.38 |
126.63 |
126.91 |
111.3K |
-1.56% |
| OFIX |
|
Orthofix International NV |
13.41 |
13.68 |
13.15 |
13.27 |
349.3K |
-1.56% |
| ITOT |
|
iShares Core S&P Total U.S. Stock Market ETF |
151.96 |
152.20 |
148.78 |
148.98 |
8.62M |
-1.57% |
| QYLD |
|
Global X NASDAQ 100 Covered Call ETF |
17.83 |
17.85 |
17.46 |
17.51 |
11.51M |
-1.57% |
| SCHB |
|
Schwab U.S. Broad Market ETF |
26.82 |
26.86 |
26.25 |
26.29 |
13.52M |
-1.57% |
| VOYA |
|
VOYA Financial Inc |
75.68 |
76.39 |
73.43 |
74.10 |
757.4K |
-1.57% |
| VSEC |
|
VSE Corporation |
209.65 |
214.98 |
202.85 |
202.89 |
428.5K |
-1.57% |
| VV |
|
Vanguard Large-Cap ETF |
318.99 |
319.49 |
312.70 |
313.00 |
671.3K |
-1.57% |
| IWB |
|
iShares Russell 1000 ETF |
380.47 |
381.09 |
372.76 |
373.29 |
1.89M |
-1.58% |
| IWV |
|
iShares Russell 3000 ETF |
395.34 |
395.81 |
387.07 |
387.63 |
348K |
-1.58% |
| PTLC |
|
Pacer Trendpilot US Large Cap ETF |
56.49 |
56.59 |
55.45 |
55.50 |
110.3K |
-1.58% |
| CINT |
|
CI&T Inc |
5.02 |
5.06 |
4.84 |
4.94 |
159.9K |
-1.59% |
| GSL |
|
Global Ship Lease, Inc |
38.09 |
38.27 |
36.58 |
37.19 |
243.8K |
-1.59% |
| PBUS |
|
Invesco MSCI USA ETF |
69.59 |
69.63 |
68.17 |
68.23 |
164.5K |
-1.59% |
| SCHK |
|
Schwab 1000 Index ETF |
33.46 |
33.51 |
32.77 |
32.81 |
2.35M |
-1.59% |
| USPX |
|
Franklin U.S. Equity Index ETF |
60.38 |
60.67 |
59.54 |
59.54 |
56.4K |
-1.59% |
| VTI |
|
Vanguard Total Stock Market ETF |
342.69 |
343.33 |
335.63 |
336.01 |
6.99M |
-1.59% |
| BKLC |
|
BNY Mellon US Large Cap Core Equity ETF |
132.73 |
132.87 |
130.07 |
130.17 |
93.5K |
-1.60% |
| EPS |
|
WisdomTree U.S. LargeCap Fund |
72.18 |
72.23 |
70.76 |
70.82 |
191.1K |
-1.60% |
| MSLC |
|
Morgan Stanley Pathway Large Cap Equity ETF |
55.09 |
55.09 |
54.11 |
54.11 |
71.1K |
-1.60% |
| SNPE |
|
Xtrackers S&P 500 Scored & Screened ETF |
64.02 |
64.07 |
62.75 |
62.76 |
681.7K |
-1.60% |
| CTVA |
|
Corteva Inc |
75.70 |
76.10 |
73.97 |
74.11 |
3.42M |
-1.61% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
27.37 |
27.42 |
26.82 |
26.85 |
25.64M |
-1.61% |
| THRM |
|
Gentherm Inc |
32.63 |
33.25 |
31.20 |
31.86 |
263K |
-1.61% |
| VONE |
|
Vanguard Russell 1000 ETF |
314.81 |
315.25 |
308.60 |
308.78 |
78.1K |
-1.61% |
| AGIX |
|
KraneShares Artificial Intelligence & Technology ETF |
34.80 |
35.03 |
33.63 |
33.99 |
119.4K |
-1.62% |
| DFUS |
|
Dimensional U.S. Equity Market ETF |
75.69 |
75.83 |
74.14 |
74.23 |
746.4K |
-1.63% |
| LRCX |
|
Lam Research Corporation |
236.33 |
238.91 |
229.64 |
231.29 |
10.56M |
-1.63% |
| CMI |
|
Cummins Inc |
599.63 |
606.86 |
580.96 |
588.79 |
996.4K |
-1.65% |
| TSPA |
|
T. Rowe Price U.S. Equity Research ETF |
43.70 |
43.80 |
42.83 |
42.83 |
93.6K |
-1.65% |
| IHAK |
|
iShares Cybersecurity & Tech ETF |
45.25 |
45.69 |
43.84 |
44.42 |
314.4K |
-1.66% |
| GSLC |
|
TR Activebeta US Large Cap Equity ETF |
133.60 |
133.77 |
131.01 |
131.08 |
262.6K |
-1.67% |
| HACK |
|
Amplify Cybersecurity ETF |
77.40 |
78.27 |
75.14 |
75.78 |
89.1K |
-1.67% |
| TOPT |
|
iShares Top 20 U.S. Stocks ETF |
30.70 |
30.72 |
30.04 |
30.09 |
900K |
-1.67% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.15 |
4.18 |
4.07 |
4.09 |
33.32M |
-1.68% |
| ESGU |
|
iShares ESG Aware MSCI USA ETF |
150.83 |
151.04 |
147.77 |
147.89 |
488.4K |
-1.68% |
| LRGF |
|
iShares U.S. Equity Factor ETF |
70.00 |
70.14 |
68.54 |
68.64 |
650.9K |
-1.68% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
28.07 |
28.18 |
27.49 |
27.56 |
66.2K |
-1.68% |
| VYX |
|
NCR Voyix Corp |
9.56 |
9.70 |
9.18 |
9.35 |
2.31M |
-1.68% |
| GANX |
|
Gain Therapeutics Inc |
1.73 |
1.77 |
1.67 |
1.73 |
315.1K |
-1.70% |
| ZH |
|
Zhihu Inc |
3.51 |
3.76 |
3.47 |
3.47 |
497.4K |
-1.70% |
| BGR |
|
BlackRock Energy and Resources Trust |
15.20 |
15.29 |
14.82 |
14.94 |
266K |
-1.71% |
| CSQ |
|
Calamos Strategic Total Return Fund |
19.31 |
19.42 |
18.97 |
18.97 |
278.9K |
-1.71% |
| MNTN |
|
Everest Consolidator Acquisition Corp |
11.24 |
11.37 |
10.06 |
10.95 |
3.08M |
-1.71% |
| NULG |
|
Nuveen ESG Large-Cap Growth ETF |
97.85 |
97.88 |
95.55 |
95.67 |
133.1K |
-1.72% |
| ONOF |
|
Global X Adaptive U.S. Risk Management ETF |
38.03 |
38.09 |
37.41 |
37.41 |
84.9K |
-1.73% |
| APUE |
|
ActivePassive U.S. Equity ETF |
42.65 |
42.65 |
41.84 |
41.85 |
100.3K |
-1.74% |
| FYEE |
|
Fidelity Yield Enhanced Equity ETF |
29.15 |
29.29 |
28.69 |
28.69 |
65.2K |
-1.75% |
| QQQE |
|
Direxion NASDAQ-100 Equal Weighted Index Shares |
103.51 |
104.09 |
101.33 |
101.52 |
502.2K |
-1.76% |
| SECT |
|
Main Sector Rotation ETF |
64.81 |
65.01 |
63.59 |
63.60 |
180.6K |
-1.76% |
| IHS |
|
IHS Inc |
8.47 |
8.74 |
8.24 |
8.28 |
1.29M |
-1.78% |
| FDMO |
|
Fidelity Momentum Factor ETF |
85.66 |
85.76 |
83.65 |
83.68 |
81.9K |
-1.80% |
| FWD |
|
AB Disruptors ETF |
115.83 |
116.16 |
112.80 |
113.23 |
234.8K |
-1.81% |
| SEIM |
|
SEI Enhanced U.S. Large Cap Momentum Factor ETF |
48.46 |
48.51 |
47.09 |
47.09 |
76.5K |
-1.83% |
| TLRY |
|
Tilray Inc |
7.65 |
7.84 |
7.41 |
7.49 |
1.83M |
-1.83% |
| XPEL |
|
Xpel Technologies |
55.25 |
55.91 |
53.20 |
53.88 |
156.7K |
-1.84% |
| RPG |
|
Invesco S&P 500 Pure Growth ETF |
50.02 |
50.37 |
48.82 |
48.82 |
236K |
-1.85% |
| VOT |
|
Vanguard Mid-Cap Growth ETF |
276.38 |
278.17 |
269.40 |
270.00 |
359.2K |
-1.85% |
| CMDY |
|
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.15 |
53.18 |
52.24 |
52.27 |
81.7K |
-1.86% |
| FTQI |
|
First Trust Nasdaq BuyWrite Income ETF |
20.89 |
20.89 |
20.42 |
20.44 |
195K |
-1.87% |
| CCU |
|
Compania Cervecerias Unidas S |
14.74 |
15.00 |
14.46 |
14.53 |
136.3K |
-1.89% |
| GARP |
|
iShares MSCI USA Quality GARP ETF |
68.91 |
69.18 |
67.27 |
67.36 |
317.2K |
-1.91% |
| BDYN |
|
|
26.37 |
26.37 |
25.83 |
25.86 |
310.9K |
-1.93% |
| AIRJ |
|
Montana Technologies Corp. |
3.10 |
3.14 |
2.94 |
3.04 |
369.2K |
-1.94% |
| MTUM |
|
iShares MSCI USA Momentum Factor ETF |
256.13 |
257.94 |
250.11 |
250.20 |
977.8K |
-1.97% |
| WTAI |
|
WisdomTree Artificial Intelligence and Innovation Fund |
30.57 |
30.61 |
29.67 |
29.79 |
125K |
-1.97% |
| MANU |
|
Manchester United Ltd |
17.50 |
17.58 |
17.11 |
17.18 |
181.6K |
-2.00% |
| PERF |
|
Perfumania Holdings, Inc |
1.50 |
1.52 |
1.41 |
1.47 |
84.3K |
-2.00% |
| AMLX |
|
Amylyx Pharmaceuticals Inc |
14.47 |
14.77 |
13.91 |
14.07 |
680.2K |
-2.02% |
| NVDW |
|
Tradr 1.75X Long Nvda Weekly ETF
|
40.97 |
41.17 |
39.49 |
39.52 |
79.6K |
-2.03% |
| NVDY |
|
YieldMax NVDA Option Income Strategy ETF |
14.36 |
14.39 |
13.96 |
13.99 |
3.23M |
-2.03% |
| ARTY |
|
iShares Future AI & Tech ETF |
52.28 |
52.44 |
50.44 |
50.79 |
496.8K |
-2.04% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
123.95 |
124.55 |
120.13 |
120.61 |
301.1K |
-2.05% |
| FXI |
|
iShares China Large-Cap ETF |
39.20 |
39.20 |
38.46 |
38.66 |
51.84M |
-2.05% |
| QQQJ |
|
Invesco NASDAQ Next Gen 100 ETF |
38.56 |
38.74 |
37.49 |
37.72 |
319.8K |
-2.05% |
| ROBT |
|
First Trust Nasdaq Artificial Intelligence & Robotics ETF |
51.67 |
51.76 |
49.86 |
50.18 |
227.2K |
-2.05% |
| FLCH |
|
Franklin FTSE China ETF |
24.49 |
24.49 |
24.06 |
24.12 |
256.8K |
-2.07% |
| COWG |
|
Pacer US Large Cap Cash Cows Growth Leaders ETF |
34.87 |
34.97 |
34.10 |
34.25 |
571.2K |
-2.09% |
| DYNF |
|
iShares U.S. Equity Factor Rotation Active ETF |
61.96 |
62.04 |
60.51 |
60.57 |
4.82M |
-2.10% |
| BCD |
|
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF |
33.32 |
33.41 |
32.80 |
32.80 |
90K |
-2.12% |
| CERY |
|
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF |
31.33 |
31.36 |
30.76 |
30.78 |
108.6K |
-2.13% |
| COMT |
|
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF |
27.12 |
27.12 |
26.61 |
26.66 |
170.3K |
-2.13% |
| CRCL |
|
|
58.75 |
58.75 |
55.31 |
56.63 |
8.53M |
-2.13% |
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
25.10 |
25.12 |
24.64 |
24.69 |
177.1K |
-2.14% |
| GRNY |
|
Fundstrat Granny Shots US Large Cap ETF |
25.16 |
25.29 |
24.48 |
24.52 |
5.47M |
-2.15% |
| TIC |
|
|
9.78 |
9.90 |
9.24 |
9.57 |
2.6M |
-2.15% |
| FFLG |
|
Fidelity Fundamental Large Cap Growth ETF |
29.91 |
29.91 |
29.06 |
29.12 |
160.5K |
-2.18% |
| IWC |
|
iShares Micro-Cap ETF |
169.33 |
169.33 |
163.26 |
164.58 |
144.6K |
-2.18% |
| MDB |
|
Mongodb Inc Cl A |
364.50 |
372.58 |
345.00 |
356.74 |
1.61M |
-2.18% |
| MCHI |
|
iShares MSCI China ETF |
61.44 |
61.51 |
60.27 |
60.58 |
4.03M |
-2.20% |
| ARCC |
|
Ares Capital Corporation |
19.88 |
20.02 |
19.46 |
19.47 |
7.48M |
-2.21% |
| RSPT |
|
Invesco S&P 500 Equal Weight Technology ETF |
47.83 |
48.23 |
46.27 |
46.45 |
555.4K |
-2.21% |
| MCHP |
|
Microchip Technology Inc |
81.81 |
83.35 |
78.27 |
78.92 |
12.5M |
-2.24% |
| APLX |
|
|
92.39 |
93.41 |
80.64 |
88.49 |
352.9K |
-2.25% |
| ONON |
|
On Holding AG |
45.60 |
46.34 |
43.83 |
44.27 |
3.61M |
-2.25% |
| PROP |
|
Prairie Operating Co |
1.76 |
1.80 |
1.70 |
1.74 |
925K |
-2.25% |
| BTX |
|
BioTime, Inc. |
6.67 |
6.69 |
6.49 |
6.49 |
962.6K |
-2.26% |
| CIFU |
|
|
21.64 |
23.15 |
19.44 |
21.59 |
307.6K |
-2.26% |
| IWO |
|
iShares Russell 2000 Growth ETF |
342.10 |
342.42 |
330.34 |
331.12 |
470.5K |
-2.26% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
14.42 |
14.43 |
14.12 |
14.16 |
6.07M |
-2.28% |
| BB |
|
Blackberry Ltd |
3.50 |
3.51 |
3.37 |
3.41 |
5.71M |
-2.29% |
| COAL |
|
Range Global Coal Index ETF |
26.81 |
26.81 |
25.37 |
25.65 |
67.4K |
-2.29% |
| GCO |
|
Genesco Inc |
28.88 |
29.49 |
27.38 |
27.76 |
97.9K |
-2.29% |
| IXN |
|
iShares Global Tech ETF |
108.77 |
108.77 |
105.42 |
105.63 |
150.7K |
-2.30% |
| GFLW |
|
VictoryShares Free Cash Flow Growth ETF |
27.72 |
27.77 |
27.02 |
27.02 |
64.5K |
-2.31% |
| NBCM |
|
Neuberger Berman Commodity Strategy ETF |
24.50 |
24.50 |
23.93 |
23.96 |
55.7K |
-2.32% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
24.28 |
24.30 |
23.77 |
23.80 |
1.71M |
-2.34% |
| KOMP |
|
SPDR S&P Kensho New Economies Composite ETF |
63.16 |
63.19 |
61.05 |
61.36 |
109.1K |
-2.34% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.86 |
0.87 |
0.83 |
0.83 |
118.5K |
-2.35% |
| DBB |
|
Invesco DB Base Metals Fund |
24.11 |
24.17 |
23.56 |
23.59 |
237.4K |
-2.36% |
| CIFG |
|
|
9.21 |
9.55 |
8.05 |
8.98 |
72.6K |
-2.39% |
| IWP |
|
iShares Russell Mid-Cap Growth ETF |
136.22 |
137.50 |
132.47 |
132.91 |
1M |
-2.39% |
| NKLR |
|
|
4.59 |
4.59 |
4.28 |
4.50 |
336.8K |
-2.39% |
| PHVS |
|
Pharvaris NV |
27.59 |
27.59 |
26.53 |
26.60 |
87.1K |
-2.39% |
| IYW |
|
iShares U.S. Technology ETF |
196.52 |
196.60 |
190.37 |
190.79 |
1.71M |
-2.40% |
| STK |
|
Columbia Seligman Premium Technology Growth Fund Inc |
41.00 |
41.00 |
39.61 |
39.79 |
55.5K |
-2.40% |
| EFXT |
|
Enerflex Ltd |
18.63 |
18.63 |
17.65 |
18.09 |
255.9K |
-2.43% |
| EGO |
|
Eldorado Gold Corporation (USA) |
45.82 |
47.98 |
44.81 |
45.15 |
5.29M |
-2.44% |
| VVX |
|
V2X Inc |
65.57 |
68.03 |
62.73 |
63.77 |
349.9K |
-2.45% |
| DTIL |
|
Precision Biosciences Inc |
4.06 |
4.09 |
3.75 |
3.96 |
223.7K |
-2.46% |
| SHEL |
|
Shell Plc |
79.47 |
79.58 |
77.63 |
78.22 |
7.04M |
-2.51% |
| AVB |
|
AvalonBay Communities, Inc |
180.32 |
181.00 |
173.75 |
175.26 |
1.9M |
-2.53% |
| FTEC |
|
Fidelity MSCI Information Technology Index ETF |
224.59 |
224.90 |
217.34 |
217.72 |
577.7K |
-2.53% |
| VGT |
|
Vanguard Information Technology ETF |
752.50 |
753.71 |
728.42 |
729.64 |
638.3K |
-2.55% |
| AMIX |
|
Autonomix Medical Inc. |
0.39 |
0.39 |
0.35 |
0.38 |
190.1K |
-2.56% |
| BOOM |
|
Dynamic Materials Corporation |
8.67 |
8.81 |
8.16 |
8.38 |
174.1K |
-2.56% |
| IBTA |
|
Ishares Ibonds Dec 2021 Term Treasury ETF |
20.90 |
21.27 |
19.99 |
20.47 |
242.6K |
-2.57% |
| TSLA |
|
Tesla Motors Inc |
430.35 |
436.23 |
414.00 |
417.07 |
61.3M |
-2.58% |
| BZUN |
|
Baozun Inc Ads |
2.69 |
2.69 |
2.61 |
2.63 |
246.5K |
-2.59% |
| XLK |
|
Technology Select Sector SPDR Fund |
143.31 |
143.77 |
138.92 |
139.21 |
31.6M |
-2.61% |
| CYTK |
|
Cytokinetics, Inc |
67.00 |
67.89 |
64.64 |
65.04 |
1.72M |
-2.62% |
| TRUT |
|
|
25.99 |
25.99 |
25.23 |
25.24 |
243.7K |
-2.62% |
| GXPT |
|
|
26.89 |
26.89 |
26.07 |
26.12 |
283.6K |
-2.65% |
| JD |
|
Jd.com Inc Ads |
27.87 |
27.87 |
27.02 |
27.52 |
13.03M |
-2.65% |
| BKSY |
|
BlackSky Technology Inc |
21.15 |
21.31 |
19.06 |
20.58 |
1.58M |
-2.70% |
| MPLT |
|
Maplight Therapeutics Inc |
17.90 |
17.98 |
17.02 |
17.22 |
129K |
-2.71% |
| CNEQ |
|
Alger Concentrated Equity ETF |
33.70 |
33.82 |
32.83 |
32.85 |
65K |
-2.72% |
| FRMI |
|
|
9.82 |
9.91 |
9.02 |
9.26 |
6.86M |
-2.73% |
| RDI |
|
Reading International, Inc |
1.11 |
1.15 |
1.04 |
1.07 |
50.3K |
-2.73% |
| DCGO |
|
DocGo Inc |
0.74 |
0.74 |
0.67 |
0.71 |
782.3K |
-2.74% |
| IPSC |
|
Century Therapeutics Inc |
1.82 |
1.83 |
1.71 |
1.75 |
1.02M |
-2.78% |
| RSST |
|
Return Stacked U.S. Stocks & Managed Futures ETF |
30.54 |
30.54 |
29.46 |
29.54 |
80.6K |
-2.80% |
| BYND |
|
Beyond Meat Inc |
0.71 |
0.72 |
0.69 |
0.69 |
19.61M |
-2.82% |
| UNCY |
|
Unicycive Therapeutics Inc |
6.28 |
6.28 |
5.98 |
6.08 |
305.2K |
-2.88% |
| WYFI |
|
|
18.71 |
19.08 |
17.86 |
18.19 |
657K |
-2.88% |
| NVDG |
|
Leverage Shares 2X Long NVDA Daily ETF |
17.55 |
17.62 |
16.40 |
16.48 |
143.7K |
-2.89% |
| PERI |
|
Perion Network Ltd |
8.63 |
8.64 |
8.37 |
8.38 |
472.9K |
-2.90% |
| AGRO |
|
Adecoagro S.A. |
8.90 |
8.96 |
8.57 |
8.67 |
500.8K |
-2.91% |
| BWAY |
|
Brainsway Ltd ADR |
23.48 |
24.03 |
22.50 |
22.69 |
112.5K |
-2.91% |
| SII |
|
Smith International, Inc |
122.00 |
122.62 |
117.07 |
118.27 |
204.1K |
-2.92% |
| YSPY |
|
GraniteShares YieldBOOST SPY ETF |
18.11 |
18.16 |
17.50 |
17.53 |
54.6K |
-2.93% |
| AEG |
|
AEGON N |
7.84 |
7.84 |
7.51 |
7.59 |
6.51M |
-2.94% |
| CNR |
|
China Metro Rural Holdings Ltd |
90.09 |
95.65 |
88.08 |
90.05 |
879.4K |
-2.94% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.42 |
7.68 |
7.11 |
7.17 |
433.8K |
-2.98% |
| DSGN |
|
Design Therapeutics Inc |
10.43 |
10.55 |
9.91 |
10.05 |
108.4K |
-2.99% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
2.70 |
2.76 |
2.54 |
2.59 |
131.3K |
-3.00% |
| CBLL |
|
Ceribell Inc
|
20.69 |
20.71 |
19.80 |
19.94 |
192.4K |
-3.06% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.66 |
2.68 |
2.50 |
2.52 |
5.81M |
-3.08% |
| SSO |
|
ProShares Ultra S&P 500 |
59.58 |
59.76 |
57.20 |
57.36 |
5.12M |
-3.08% |
| POET |
|
POET Technologies Inc |
6.00 |
6.00 |
5.53 |
5.65 |
4.57M |
-3.09% |
| GCC |
|
WisdomTree Enhanced Commodity Strategy Fund |
22.53 |
22.53 |
21.89 |
21.90 |
87.6K |
-3.10% |
| NLR |
|
VanEck Uranium and Nuclear ETF |
146.77 |
146.77 |
140.42 |
141.82 |
459.1K |
-3.11% |
| CDNA |
|
Caredx Inc |
20.10 |
20.29 |
18.81 |
19.10 |
647.3K |
-3.14% |
| ACHR |
|
Archer Aviation Inc |
6.97 |
6.97 |
6.61 |
6.76 |
28.89M |
-3.15% |
| EZA |
|
iShares MSCI South Africa ETF |
77.05 |
77.16 |
74.12 |
74.15 |
361.5K |
-3.15% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
91.75 |
92.38 |
85.74 |
86.16 |
9.14M |
-3.19% |
| USO |
|
United States Oil Fund LP |
78.00 |
78.07 |
75.71 |
76.38 |
7.43M |
-3.19% |
| TSLW |
|
Tradr 1.5X Long Tsla Weekly ETF
|
29.80 |
30.22 |
28.47 |
28.66 |
124.2K |
-3.21% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
65.85 |
66.40 |
62.15 |
63.25 |
518.3K |
-3.23% |
| CMBT |
|
Cmb.Tech NV
|
13.05 |
13.06 |
12.42 |
12.54 |
3.83M |
-3.24% |
| DBO |
|
Invesco DB Oil Fund |
13.76 |
13.76 |
13.35 |
13.45 |
615.7K |
-3.24% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
17.77 |
17.88 |
16.60 |
16.67 |
9.79M |
-3.25% |
| DNN |
|
Denison Mines Corp |
3.95 |
3.98 |
3.77 |
3.83 |
48.02M |
-3.28% |
| JAGX |
|
Jaguar Health Inc |
0.64 |
0.64 |
0.56 |
0.59 |
332K |
-3.28% |
| SNOW |
|
Snowflake Inc Cl A |
180.68 |
181.51 |
169.19 |
172.91 |
5.67M |
-3.29% |
| COPX |
|
Global X Copper Miners ETF |
91.57 |
91.57 |
86.13 |
87.15 |
4.24M |
-3.30% |
| AARD |
|
|
12.49 |
12.66 |
12.01 |
12.28 |
77.1K |
-3.31% |
| IART |
|
Integra LifeSciences Holdings Corp |
11.19 |
11.33 |
10.69 |
10.81 |
1.15M |
-3.31% |
| TSL |
|
GraniteShares 1.25x Long Tesla Daily ETF |
17.57 |
17.88 |
16.76 |
16.92 |
1.41M |
-3.31% |
| GRRR |
|
Gorilla Technology Group Inc |
12.66 |
13.19 |
12.02 |
12.24 |
1.09M |
-3.32% |
| CORZ |
|
Core Scientific Inc |
18.06 |
18.42 |
17.11 |
17.48 |
8.11M |
-3.37% |
| ATHM |
|
Autohome Inc |
21.45 |
21.80 |
20.60 |
21.03 |
717.3K |
-3.40% |
| KLAG |
|
|
21.95 |
22.32 |
20.62 |
21.21 |
53.7K |
-3.42% |
| NVDU |
|
Direxion Daily NVDA Bull 2X Shares |
122.72 |
123.50 |
114.80 |
115.12 |
372.3K |
-3.42% |
| RBRK |
|
Rubrik Inc. |
55.18 |
55.88 |
51.82 |
53.19 |
3.1M |
-3.43% |
| CPER |
|
United States Copper Index Fund |
36.65 |
36.75 |
35.42 |
35.51 |
2.23M |
-3.45% |
| PGEN |
|
Precigen Inc |
4.95 |
5.00 |
4.63 |
4.74 |
2.52M |
-3.46% |
| ACHV |
|
Achieve Life Sciences Inc |
4.29 |
4.33 |
4.00 |
4.13 |
397K |
-3.50% |
| ISRG |
|
Intuitive Surgical, Inc |
496.12 |
497.84 |
475.83 |
478.60 |
2.96M |
-3.51% |
| VUZI |
|
Vuzix Corp |
2.57 |
2.61 |
2.46 |
2.47 |
670.3K |
-3.52% |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.93 |
0.98 |
0.81 |
0.81 |
244.8K |
-3.57% |
| TGEN |
|
Targeted Genetics Corporation |
3.93 |
4.00 |
3.71 |
3.77 |
119.8K |
-3.58% |
| LULU |
|
Lululemon Athletica inc |
176.80 |
178.98 |
168.39 |
169.53 |
2.6M |
-3.59% |
| TIGR |
|
TigerLogic Corp |
8.38 |
8.39 |
7.80 |
8.06 |
3.03M |
-3.59% |
| CGTX |
|
Cognition Therapeutics Inc |
1.13 |
1.15 |
1.05 |
1.07 |
263.4K |
-3.60% |
| IMCR |
|
Immunocore Holdings plc |
32.93 |
33.75 |
31.65 |
31.79 |
224.5K |
-3.61% |
| MANH |
|
Manhattan Associates, Inc |
141.72 |
145.53 |
136.61 |
137.44 |
1.37M |
-3.62% |
| URA |
|
Global X Uranium ETF |
54.24 |
54.24 |
51.33 |
51.75 |
5.24M |
-3.63% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.80 |
0.85 |
0.78 |
0.79 |
130.3K |
-3.66% |
| IIIV |
|
I3 Verticals Inc Cl A |
22.10 |
22.79 |
21.01 |
21.04 |
727.2K |
-3.71% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
15.69 |
15.73 |
15.13 |
15.25 |
26.37M |
-3.72% |
| JVA |
|
Coffee Holding Co |
3.20 |
3.25 |
3.01 |
3.08 |
67K |
-3.75% |
| EDN |
|
EDENOR S |
29.78 |
30.25 |
28.11 |
28.19 |
76.4K |
-3.76% |
| CLBT |
|
Cellebrite DI Ltd |
14.31 |
14.31 |
13.32 |
13.70 |
3.48M |
-3.79% |
| ABUS |
|
Arbutus Biopharma Cp |
4.18 |
4.25 |
3.85 |
4.01 |
2.03M |
-3.84% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.05 |
1.05 |
0.99 |
1.00 |
1.56M |
-3.85% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.09 |
2.10 |
1.97 |
1.99 |
1.06M |
-3.86% |
| IOT |
|
Samsara Inc |
27.70 |
28.23 |
25.81 |
26.67 |
10.68M |
-3.86% |
| VEON |
|
Veon Ltd |
55.46 |
55.50 |
52.20 |
53.26 |
57K |
-3.86% |
| NUGY |
|
|
22.92 |
22.98 |
22.01 |
22.02 |
66.8K |
-3.88% |
| HBM |
|
HudBay Minerals Inc |
25.99 |
26.36 |
24.47 |
25.39 |
7.46M |
-3.90% |
| EPU |
|
iShares MSCI Peru and Global Exposure ETF |
90.56 |
90.56 |
87.03 |
87.03 |
136.4K |
-3.91% |
| BZ |
|
Boise Inc |
18.20 |
18.51 |
17.06 |
17.62 |
6.16M |
-3.93% |
| USD |
|
ProShares Ultra Semiconductors |
60.12 |
60.54 |
56.21 |
56.52 |
1.05M |
-3.99% |
| ANET |
|
Arista Networks Inc |
138.00 |
138.50 |
132.01 |
135.12 |
15.99M |
-4.00% |
| CRCG |
|
|
1.30 |
1.30 |
1.14 |
1.20 |
3.48M |
-4.00% |
| BBNX |
|
|
14.42 |
14.75 |
13.53 |
13.55 |
542.4K |
-4.10% |
| CRCA |
|
|
2.01 |
2.01 |
1.76 |
1.86 |
6.38M |
-4.12% |
| CLDX |
|
Celldex Therapeutics, Inc |
24.57 |
24.78 |
23.09 |
23.57 |
410.1K |
-4.15% |
| AI |
|
Arlington Asset Investment Corp |
10.80 |
10.97 |
10.21 |
10.38 |
6.25M |
-4.16% |
| LIDR |
|
AEye Inc |
1.68 |
1.69 |
1.60 |
1.61 |
540.4K |
-4.17% |
| RIOT |
|
Riot Blockchain Inc |
14.78 |
15.18 |
13.94 |
14.20 |
21.87M |
-4.18% |
| ASMG |
|
Leverage Shares 2X Long ASML Daily ETF |
39.20 |
39.31 |
36.77 |
37.51 |
76.6K |
-4.21% |
| KOD |
|
Kodiak Sciences Inc |
23.13 |
23.27 |
21.20 |
22.00 |
330.5K |
-4.22% |
| CCUP |
|
|
2.20 |
2.20 |
1.94 |
2.04 |
1.25M |
-4.23% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
7.05 |
7.06 |
6.75 |
6.77 |
1.11M |
-4.24% |
| LAES |
|
SEALSQ Corp |
4.01 |
4.01 |
3.76 |
3.84 |
4.17M |
-4.24% |
| BRR |
|
|
2.58 |
2.60 |
2.43 |
2.48 |
738.6K |
-4.25% |
| IZEA |
|
Izea Inc |
3.54 |
3.60 |
3.35 |
3.38 |
89.7K |
-4.25% |
| EVC |
|
Entravision Communication |
3.08 |
3.08 |
2.90 |
2.92 |
251.9K |
-4.26% |
| GS |
|
Goldman Sachs Group, Inc |
956.17 |
968.24 |
904.08 |
904.55 |
3.13M |
-4.27% |
| ICOP |
|
iShares Copper and Metals Mining ETF |
55.09 |
55.24 |
52.64 |
52.74 |
390.5K |
-4.27% |
| BIVI |
|
Biovie Inc |
1.16 |
1.19 |
1.08 |
1.11 |
125.3K |
-4.31% |
| NAVN |
|
Navan Inc |
10.56 |
10.77 |
10.18 |
10.20 |
1.35M |
-4.32% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.39 |
1.41 |
1.33 |
1.33 |
64.4K |
-4.32% |
| SPRX |
|
Spear Alpha ETF |
40.03 |
40.16 |
38.17 |
38.40 |
168K |
-4.38% |
| GRAL |
|
Grail Inc
|
100.42 |
101.06 |
92.50 |
95.89 |
738K |
-4.39% |
| ACES |
|
ALPS Clean Energy ETF |
36.17 |
36.19 |
34.27 |
34.35 |
75K |
-4.40% |
| STTK |
|
Shattuck Labs Inc |
4.10 |
4.10 |
3.82 |
3.91 |
115.9K |
-4.40% |
| PATH |
|
NuPathe Inc |
11.81 |
11.82 |
11.03 |
11.18 |
30.94M |
-4.44% |
| DBVT |
|
Dbv Technologies Ads |
22.51 |
23.01 |
20.85 |
21.69 |
173.5K |
-4.45% |
| COPP |
|
Sprott Copper Miners ETF |
42.68 |
42.68 |
40.13 |
40.52 |
300K |
-4.46% |
| SPXL |
|
Direxion Daily S&P 500 Bull 3x Shares |
229.04 |
230.12 |
215.46 |
216.33 |
3.44M |
-4.57% |
| MGX |
|
Metagenomi Inc. |
1.52 |
1.54 |
1.44 |
1.45 |
258.3K |
-4.61% |
| UPRO |
|
ProShares UltraPro S&P500 |
120.23 |
120.77 |
113.06 |
113.49 |
6.92M |
-4.64% |
| BIDU |
|
Baidu, Inc |
144.38 |
144.61 |
136.50 |
138.38 |
3.33M |
-4.66% |
| PBW |
|
Invesco WilderHill Clean Energy ETF |
34.57 |
34.62 |
32.88 |
32.92 |
994.8K |
-4.66% |
| NVTS |
|
Navitas Semiconductor Corp |
8.81 |
8.95 |
8.25 |
8.37 |
17.26M |
-4.67% |
| B |
|
Barnes Group Inc |
47.96 |
47.96 |
45.37 |
45.38 |
20.23M |
-4.74% |
| NCT |
|
Newcastle Investment Corp |
0.21 |
0.22 |
0.19 |
0.20 |
516.9K |
-4.76% |
| SE |
|
Spectra Energy Corp |
114.26 |
114.93 |
106.50 |
109.06 |
6.57M |
-4.77% |
| DTCX |
|
|
2.12 |
2.16 |
1.93 |
1.99 |
180.3K |
-4.78% |
| AGIG |
|
|
3.05 |
3.05 |
2.80 |
2.94 |
373.6K |
-4.85% |
| FTHM |
|
Fathom Holdings Inc |
1.02 |
1.04 |
0.95 |
0.97 |
70K |
-4.90% |
| XPER |
|
Xperi Holding Corp |
5.63 |
5.63 |
5.07 |
5.24 |
863.7K |
-4.90% |
| EVTL |
|
Vertical Aerospace Ltd |
4.50 |
4.57 |
4.24 |
4.26 |
1.04M |
-4.91% |
| XNCR |
|
Xencor Inc |
12.26 |
12.55 |
11.25 |
11.62 |
415K |
-4.91% |
| NIKL |
|
Sprott Nickel Miners ETF |
19.25 |
19.28 |
18.10 |
18.17 |
406.6K |
-4.92% |
| ICCM |
|
Icecure Medical Ltd |
0.61 |
0.61 |
0.57 |
0.57 |
180.8K |
-5.00% |
| BROS |
|
Dutch Bros Inc |
54.00 |
54.50 |
50.14 |
50.82 |
7.66M |
-5.01% |
| REMX |
|
VanEck Rare Earth and Strategic Metals ETF |
92.29 |
93.27 |
86.69 |
87.20 |
2.18M |
-5.04% |
| BITF |
|
Bitfarms Ltd. |
2.17 |
2.19 |
2.01 |
2.07 |
32.5M |
-5.05% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.36 |
1.37 |
1.29 |
1.31 |
1.66M |
-5.07% |
| AFCG |
|
AFC Gamma Inc |
2.30 |
2.32 |
2.20 |
2.21 |
182.4K |
-5.15% |
| SETM |
|
Sprott Critical Materials ETF |
36.54 |
36.64 |
34.42 |
34.65 |
431.8K |
-5.15% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
65.97 |
65.98 |
61.25 |
62.04 |
23.45M |
-5.17% |
| CX |
|
Cemex SAB de CV (ADR) |
12.94 |
13.02 |
12.27 |
12.27 |
7.92M |
-5.18% |
| JOYY |
|
Infusive Compounding Global Equities ETF |
64.70 |
64.76 |
60.59 |
61.32 |
450.8K |
-5.18% |
| RIVN |
|
Rivian Automotive Inc |
14.76 |
14.83 |
13.94 |
14.00 |
35.79M |
-5.21% |
| FTEK |
|
Fuel Tech Inc |
1.33 |
1.33 |
1.25 |
1.27 |
258.4K |
-5.22% |
| WBTN |
|
Webtoon Entertainment Inc
|
11.92 |
12.05 |
10.44 |
11.21 |
1.24M |
-5.24% |
| TSLT |
|
T-REX 2X Long Tesla Daily Target ETF |
23.67 |
24.29 |
21.87 |
22.19 |
4.49M |
-5.25% |
| METL |
|
|
30.99 |
30.99 |
29.20 |
29.26 |
61.5K |
-5.28% |
| DIS |
|
The Walt Disney Company |
107.93 |
108.16 |
101.02 |
102.38 |
25.24M |
-5.30% |
| FISV |
|
Fiserv, Inc |
62.53 |
62.75 |
58.53 |
58.82 |
9.81M |
-5.30% |
| TSLR |
|
GraniteShares 2x Long TSLA Daily ETF |
28.51 |
29.25 |
26.40 |
26.73 |
1.49M |
-5.31% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
8.29 |
8.50 |
7.66 |
7.77 |
31.54M |
-5.36% |
| UUUU |
|
Energy Fuels Inc |
23.00 |
23.25 |
20.91 |
21.30 |
11.75M |
-5.38% |
| SANM |
|
Sanmina-SCI Corporation |
151.91 |
152.42 |
141.07 |
141.29 |
747.1K |
-5.39% |
| MP |
|
MP Materials Corporation |
59.33 |
60.00 |
56.59 |
57.30 |
6.63M |
-5.40% |
| CETX |
|
Cemtrex Inc |
1.50 |
1.50 |
1.37 |
1.40 |
518.7K |
-5.41% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
16.96 |
17.42 |
15.68 |
15.89 |
81M |
-5.42% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.62 |
1.64 |
1.53 |
1.54 |
233.8K |
-5.52% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.81 |
1.83 |
1.70 |
1.71 |
413.5K |
-5.52% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
15.73 |
15.73 |
14.78 |
14.85 |
156K |
-5.53% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.18 |
0.18 |
0.16 |
0.17 |
370.1K |
-5.56% |
| DUOT |
|
Duos Technologies Group Inc |
9.24 |
9.30 |
8.50 |
8.78 |
229.9K |
-5.69% |
| LITM |
|
Snow Lake Resources Ltd |
3.10 |
3.10 |
2.91 |
2.91 |
216.6K |
-5.83% |
| INSG |
|
Inseego Corp |
10.60 |
10.65 |
9.73 |
9.88 |
157.4K |
-5.90% |
| DDD |
|
SCOLR Pharma Inc |
2.19 |
2.20 |
2.02 |
2.05 |
1.65M |
-5.96% |
| NVAX |
|
Novavax, Inc |
8.97 |
9.19 |
8.25 |
8.42 |
4.08M |
-6.03% |
| GROY |
|
Gold Royalty Corp |
4.45 |
4.49 |
4.19 |
4.20 |
3.54M |
-6.04% |
| NNVC |
|
Nanoviricides Inc |
0.99 |
1.05 |
0.93 |
0.93 |
202.3K |
-6.06% |
| TCRX |
|
Tscan Therapeutics Inc |
0.98 |
0.98 |
0.91 |
0.93 |
190.1K |
-6.06% |
| COZX |
|
|
13.75 |
13.80 |
12.56 |
12.70 |
75.6K |
-6.07% |
| CORT |
|
Corcept Therapeutics Incorporated |
40.85 |
40.85 |
38.00 |
38.34 |
1.37M |
-6.08% |
| MWYN |
|
|
0.80 |
0.80 |
0.73 |
0.76 |
148.8K |
-6.17% |
| TGB |
|
Taseko Mines Limited (USA) |
8.29 |
8.36 |
7.78 |
7.85 |
6.32M |
-6.21% |
| YINN |
|
Direxion Daily FTSE China Bull 3X Shares |
44.29 |
44.30 |
41.82 |
42.43 |
2.59M |
-6.25% |
| SPYU |
|
Bank of Montreal |
56.65 |
56.94 |
52.18 |
52.40 |
1.26M |
-6.29% |
| INV |
|
Innovaro Inc. |
3.21 |
3.21 |
2.93 |
2.95 |
684.6K |
-6.35% |
| GEVO |
|
Gevo Inc |
1.88 |
1.90 |
1.76 |
1.76 |
2.37M |
-6.38% |
| OTLK |
|
Outlook Therapeutics Inc |
0.48 |
0.49 |
0.44 |
0.44 |
1.38M |
-6.38% |
| GLTR |
|
abrdn Physical Precious Metals Basket Shares ETF |
238.90 |
239.40 |
225.49 |
225.57 |
186.6K |
-6.40% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.07 |
1.09 |
1.00 |
1.02 |
196.7K |
-6.42% |
| LWLG |
|
Lightwave Logic Inc |
3.58 |
3.58 |
3.29 |
3.33 |
806.6K |
-6.46% |
| SOUN |
|
SoundHound AI Inc |
7.87 |
7.90 |
7.34 |
7.46 |
25.14M |
-6.52% |
| SPWH |
|
|
1.35 |
1.37 |
1.26 |
1.27 |
320.6K |
-6.62% |
| RBNE |
|
|
4.05 |
4.07 |
3.67 |
3.80 |
151.2K |
-6.63% |
| AESI |
|
Atlas Energy Solutions Inc |
12.00 |
12.00 |
11.06 |
11.21 |
1.2M |
-6.66% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
2.91 |
2.99 |
2.60 |
2.72 |
1.88M |
-6.85% |
| INMB |
|
Inmune Bio Inc |
1.64 |
1.67 |
1.44 |
1.47 |
388.1K |
-6.96% |
| CEF |
|
Central Fund of Canada Limited (USA) |
52.46 |
52.67 |
49.00 |
49.27 |
1.27M |
-7.04% |
| RZLV |
|
Rezolve Ai Limited
|
2.42 |
2.45 |
2.24 |
2.24 |
27.47M |
-7.05% |
| ADAG |
|
Adagene Inc |
3.10 |
3.11 |
2.70 |
2.85 |
73.2K |
-7.17% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
69.67 |
70.86 |
62.77 |
63.10 |
89.51M |
-7.21% |
| FSP |
|
Franklin Street Properties Corp |
0.85 |
0.85 |
0.77 |
0.77 |
685.7K |
-7.23% |
| LUCY |
|
Innovative Eyewear Inc |
1.09 |
1.09 |
1.01 |
1.02 |
126.7K |
-7.27% |
| ANEL |
|
|
16.84 |
17.07 |
15.65 |
16.50 |
205.8K |
-7.30% |
| MESO |
|
Mesoblast Ltd Ads |
17.63 |
17.63 |
16.80 |
16.89 |
254K |
-7.55% |
| LUNR |
|
Intuitive Machines Inc |
16.57 |
16.65 |
15.20 |
15.72 |
8.03M |
-7.64% |
| LAR |
|
|
7.17 |
7.26 |
6.48 |
6.63 |
3.09M |
-7.66% |
| EONR |
|
Eon Resources Inc
|
0.39 |
0.39 |
0.35 |
0.36 |
876.1K |
-7.69% |
| SUPV |
|
Grupo Supervielle S.A. |
11.82 |
11.94 |
10.67 |
10.75 |
1.74M |
-7.73% |
| ARMN |
|
Aris Mining Corp |
19.98 |
19.98 |
18.26 |
18.53 |
1.45M |
-7.77% |
| CRSR |
|
Corsair Gaming Inc |
5.00 |
5.07 |
4.48 |
4.58 |
7.32M |
-7.85% |
| TECL |
|
Direxion Daily Technology Bull 3x Shares |
112.34 |
113.44 |
102.09 |
102.79 |
1.61M |
-7.87% |
| POLA |
|
Polar Power Inc |
1.55 |
1.55 |
1.40 |
1.40 |
57.3K |
-7.89% |
| PSQH |
|
PSQ Holdings Inc |
0.76 |
0.76 |
0.70 |
0.70 |
274.1K |
-7.89% |
| MTA |
|
Magyar Telekom Plc |
7.87 |
7.92 |
7.27 |
7.30 |
470.8K |
-8.29% |
| NVTX |
|
|
25.40 |
25.65 |
22.22 |
23.13 |
127K |
-8.36% |
| ALMU |
|
|
16.20 |
16.25 |
15.00 |
15.38 |
453.7K |
-8.45% |
| USBC |
|
|
0.48 |
0.48 |
0.41 |
0.43 |
358.2K |
-8.51% |
| VOXR |
|
Vox Royalty Corp |
5.57 |
5.57 |
5.09 |
5.10 |
765.5K |
-8.60% |
| SBSW |
|
Sibanye Gold Ltd ADR |
17.40 |
17.76 |
16.03 |
16.03 |
6.81M |
-8.66% |
| IDR |
|
Idaho Strategic Resources Inc |
40.00 |
40.80 |
36.80 |
36.91 |
336K |
-8.71% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.69 |
1.70 |
1.56 |
1.57 |
5.06M |
-8.72% |
| IPI |
|
Intrepid Potash, Inc |
35.24 |
35.24 |
31.96 |
32.08 |
231.4K |
-8.79% |
| QMCO |
|
Quantum Corp |
6.37 |
6.37 |
5.60 |
5.79 |
753.8K |
-8.82% |
| HMY |
|
Harmony Gold Mining Co |
21.64 |
21.91 |
19.69 |
19.71 |
7.19M |
-8.88% |
| UAMY |
|
U S Antimony Corp |
8.13 |
8.15 |
7.22 |
7.39 |
8.89M |
-8.88% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
34.93 |
34.95 |
31.94 |
32.02 |
15.52M |
-8.98% |
| DVS |
|
|
4.77 |
4.81 |
4.41 |
4.42 |
1.62M |
-9.05% |
| ALB |
|
Albemarle Corporation |
173.01 |
182.80 |
157.50 |
158.93 |
4.25M |
-9.28% |
| ABAT |
|
Advanced Battery Technologies, Inc |
4.09 |
4.13 |
3.75 |
3.78 |
4.66M |
-9.35% |
| ASM |
|
Avino Silver & Gold |
10.16 |
10.38 |
9.26 |
9.28 |
6.4M |
-9.38% |
| CTGO |
|
Contango Ore Inc |
28.93 |
29.00 |
26.44 |
26.49 |
210.5K |
-9.40% |
| NFGC |
|
New Found Gold Corp |
2.95 |
2.96 |
2.69 |
2.69 |
1.98M |
-9.43% |
| OSS |
|
One Stop Systems Inc |
9.38 |
9.40 |
8.38 |
8.55 |
1.27M |
-9.52% |
| OTLY |
|
Oatly Group AB |
12.50 |
12.55 |
10.94 |
11.20 |
185K |
-9.53% |
| CRDU |
|
|
11.11 |
11.17 |
9.57 |
9.65 |
898.8K |
-9.90% |
| ATAI |
|
ATA Inc |
3.93 |
3.94 |
3.58 |
3.58 |
3.99M |
-10.05% |
| GLMD |
|
Galmed Pharmaceutica |
0.66 |
0.66 |
0.60 |
0.61 |
68.5K |
-10.29% |
| SHNY |
|
Bank of Montreal |
189.84 |
191.67 |
169.10 |
173.41 |
147.4K |
-10.30% |
| CETY |
|
Clean Energy Technologies Inc |
0.67 |
0.67 |
0.59 |
0.60 |
238K |
-10.45% |
| TME |
|
Tencent Music Entertainment Group ADR |
16.67 |
16.70 |
15.04 |
15.15 |
8.82M |
-10.57% |
| BLBX |
|
Blackboxstocks Inc |
11.70 |
11.70 |
10.31 |
10.37 |
104.4K |
-10.83% |
| USAS |
|
Americas Silver Corp |
7.97 |
8.09 |
7.16 |
7.18 |
7.72M |
-10.92% |
| SLVR |
|
Sprott Silver Miners & Physical Silver ETF |
69.82 |
69.82 |
62.88 |
62.88 |
484.2K |
-10.96% |
| SVM |
|
Silvercorp Metals Inc |
11.34 |
11.39 |
10.15 |
10.18 |
5.1M |
-11.09% |
| MPL |
|
Merrill Lynch & Co. |
8.00 |
8.00 |
7.13 |
7.27 |
211.6K |
-11.34% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.05 |
2.13 |
1.94 |
2.01 |
595.6K |
-11.45% |
| PSLV |
|
Sprott Physical Silver Trust |
27.04 |
27.32 |
24.30 |
24.40 |
34.61M |
-11.72% |
| HL |
|
Hecla Mining Company |
23.42 |
23.57 |
20.77 |
20.89 |
33.42M |
-11.74% |
| AUST |
|
Austin Gold Corp |
1.93 |
1.93 |
1.65 |
1.71 |
406.1K |
-11.86% |
| QS |
|
QuantumScape Corp |
8.18 |
8.60 |
7.75 |
7.77 |
25.17M |
-11.90% |
| THM |
|
International Tower Hill Mines Ltd |
2.75 |
2.75 |
2.39 |
2.42 |
1.87M |
-12.32% |
| FLUX |
|
Flux Power Holdings Inc |
1.42 |
1.44 |
1.26 |
1.26 |
190.4K |
-12.50% |
| RBLU |
|
T-REX 2X Long RBLX Daily Target ETF |
18.20 |
18.20 |
15.04 |
15.83 |
187.2K |
-17.08% |
| KIDZ |
|
|
0.15 |
0.16 |
0.14 |
0.16 |
16.83M |
-20.00% |
| GDXU |
|
Bank of Montreal |
372.55 |
380.32 |
297.50 |
298.00 |
1.05M |
-22.84% |