| FRMM |
 |
Ethzilla Corporation |
2.31 |
5.55 |
2.31 |
4.30 |
34.17M |
81.43% |
| YXT |
|
Yxt.com Group ADR
|
0.74 |
0.85 |
0.46 |
0.53 |
175.03M |
43.24% |
| ABLV |
|
Able View Global Inc |
0.97 |
1.21 |
0.61 |
0.83 |
13.71M |
43.10% |
| LZM |
|
Lifezone Metals Ltd |
4.00 |
5.39 |
4.00 |
5.20 |
3.34M |
33.68% |
| AGCC |
|
Anchor Glass Container Corporation |
15.49 |
21.30 |
15.20 |
18.93 |
200.1K |
22.52% |
| PPBT |
|
Purple Biotech Ltd |
4.06 |
5.00 |
4.02 |
4.77 |
89.6K |
17.20% |
| ONEW |
|
Onewater Marine Inc Cl A |
9.95 |
11.47 |
9.74 |
11.16 |
219.4K |
15.65% |
| GRDX |
|
Entero Therapeutics Inc |
2.53 |
2.89 |
2.45 |
2.89 |
138K |
15.60% |
| PLSE |
|
Pulse Biosciences CS |
21.38 |
23.40 |
21.30 |
23.40 |
143.3K |
14.09% |
| BGL |
|
|
1.07 |
1.25 |
1.07 |
1.23 |
657.1K |
13.89% |
| ABVE |
|
Above Food Ingredients Inc
|
0.88 |
1.06 |
0.85 |
1.02 |
2.99M |
12.09% |
| DCGO |
|
DocGo Inc |
0.58 |
0.65 |
0.58 |
0.65 |
2.1M |
12.07% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.68 |
0.88 |
0.66 |
0.76 |
9.4M |
11.76% |
| KMTS |
|
|
20.98 |
22.97 |
20.10 |
22.78 |
200.7K |
11.67% |
| ZEO |
|
Zeo Energy Corp. |
0.63 |
0.67 |
0.58 |
0.67 |
537.7K |
11.67% |
| ASTN |
|
|
11.56 |
12.77 |
11.13 |
12.61 |
450.1K |
10.91% |
| GMTL |
|
|
18.48 |
22.21 |
18.10 |
20.52 |
693.9K |
10.86% |
| RNAC |
|
Cartesian Therapeutics Inc |
6.44 |
7.24 |
6.44 |
7.05 |
291.5K |
10.33% |
| BETR |
|
Better Home & Finance Holding Co. |
37.96 |
42.45 |
36.63 |
41.10 |
591.2K |
10.07% |
| GCTK |
|
GlucoTrack Inc |
0.75 |
0.86 |
0.69 |
0.79 |
642.3K |
9.72% |
| ENTX |
|
Entera Bio Ltd |
1.20 |
1.84 |
1.05 |
1.29 |
1.75M |
9.32% |
| |
| CBIO |
|
Catalyst Bio |
19.79 |
22.11 |
19.65 |
21.17 |
200.7K |
9.29% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.90 |
5.30 |
4.90 |
5.30 |
97K |
9.28% |
| BTBD |
|
BT Brands Inc |
1.94 |
2.20 |
1.75 |
2.20 |
455.7K |
8.91% |
| AMS |
|
American Shared Hospital Services |
1.72 |
1.83 |
1.51 |
1.59 |
930.2K |
8.90% |
| TTGT |
|
TechTarget Inc |
4.26 |
4.60 |
4.25 |
4.58 |
386.7K |
8.79% |
| SEZL |
|
Sezzle Inc. |
74.65 |
82.17 |
73.99 |
80.72 |
609.6K |
8.67% |
| GALT |
|
Galectin Therapeutic |
2.30 |
2.49 |
2.29 |
2.45 |
437.7K |
8.41% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.36 |
6.93 |
6.22 |
6.80 |
117.7K |
7.94% |
| WKSP |
|
Worksport Ltd |
1.03 |
1.11 |
1.00 |
1.09 |
249K |
7.92% |
| ACTU |
|
Actuate Corporation |
2.20 |
2.32 |
1.96 |
2.32 |
52.6K |
7.91% |
| PAYS |
|
Paysign Inc |
5.89 |
6.39 |
5.88 |
6.29 |
671.9K |
7.71% |
| MLSS |
|
Milestone Scientific |
0.26 |
0.28 |
0.25 |
0.28 |
1.6M |
7.69% |
| BBWI |
|
Bath & Body Works Inc |
18.15 |
19.85 |
18.14 |
19.41 |
6.97M |
7.59% |
| CALY |
|
BlackRock ETF Trust II |
14.31 |
15.53 |
14.18 |
15.36 |
4.81M |
7.41% |
| BRR |
|
|
1.89 |
2.12 |
1.89 |
2.01 |
1.5M |
6.91% |
| SEGG |
|
|
0.56 |
0.63 |
0.55 |
0.62 |
989.2K |
6.90% |
| BIVI |
|
Biovie Inc |
1.49 |
1.57 |
1.47 |
1.56 |
134.9K |
6.85% |
| SMRT |
|
Stein Mart, Inc |
1.49 |
1.57 |
1.47 |
1.57 |
1.62M |
6.80% |
| ACRS |
|
Aclaris Therapts |
4.03 |
4.27 |
3.94 |
4.25 |
832.8K |
6.78% |
| DEFT |
|
|
0.75 |
0.83 |
0.75 |
0.80 |
6.68M |
6.67% |
| PRCH |
|
Porch Group Inc |
7.80 |
8.35 |
7.80 |
8.20 |
1.56M |
6.49% |
| VC |
|
Visteon Corporation |
95.48 |
101.01 |
95.39 |
98.68 |
568.3K |
6.49% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.73 |
1.85 |
1.72 |
1.82 |
1.36M |
6.43% |
| NTRA |
|
Natera Inc |
197.00 |
209.28 |
197.00 |
208.38 |
742.6K |
6.32% |
| TARA |
|
Artara Therapeutics Inc |
5.16 |
5.45 |
5.10 |
5.44 |
473.5K |
6.25% |
| LIF |
|
Life360 Inc. |
46.00 |
50.30 |
45.60 |
48.76 |
742K |
5.91% |
| OABI |
|
OmniAb Inc |
1.61 |
1.65 |
1.55 |
1.65 |
401.4K |
5.77% |
| SMG |
|
The Scotts Miracle-Gro Company |
63.14 |
67.47 |
62.93 |
66.03 |
577.4K |
5.77% |
| NAVI |
|
NaviSite, Inc |
8.50 |
8.89 |
8.50 |
8.86 |
739.9K |
5.73% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.34 |
0.41 |
0.32 |
0.38 |
513.4K |
5.56% |
 |
| CODX |
|
Co-Diagnostics Inc |
1.38 |
1.60 |
1.38 |
1.56 |
114.5K |
5.41% |
| IFF |
|
International Flavors & Fragrances Inc |
72.18 |
76.19 |
72.18 |
75.89 |
1.17M |
5.34% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.75 |
2.90 |
2.70 |
2.84 |
361.6K |
5.19% |
| OOMA |
|
Ooma Inc |
15.00 |
15.73 |
15.00 |
15.72 |
257.4K |
5.15% |
| UWMC |
|
UWM Holdings Corporation |
3.80 |
4.00 |
3.76 |
3.94 |
11.69M |
5.07% |
| XNCR |
|
Xencor Inc |
12.66 |
13.16 |
12.39 |
13.06 |
500.2K |
4.98% |
| CRBP |
|
Corbus Pharma |
10.33 |
11.00 |
10.15 |
10.58 |
478K |
4.86% |
| MDB |
|
Mongodb Inc Cl A |
250.71 |
269.42 |
250.04 |
263.20 |
1.75M |
4.85% |
| PAR |
|
3PAR Inc |
13.80 |
14.24 |
13.72 |
14.24 |
1.01M |
4.78% |
| SEPN |
|
|
25.50 |
26.57 |
24.84 |
26.13 |
220K |
4.56% |
| GRAL |
|
Grail Inc
|
49.50 |
52.44 |
49.50 |
51.63 |
348.3K |
4.43% |
| HERE |
|
|
3.50 |
3.70 |
3.49 |
3.63 |
88.8K |
4.31% |
| VYGR |
|
Voyager Therapeut |
4.00 |
4.18 |
4.00 |
4.13 |
638.8K |
4.29% |
| CRI |
|
Carters, Inc |
36.95 |
39.72 |
36.95 |
38.52 |
1.15M |
4.28% |
| FDMT |
|
4D Molecular Therapeutics Inc |
9.90 |
10.74 |
9.85 |
10.50 |
567.3K |
4.17% |
| BBW |
|
Build-A-Bear Workshop, Inc |
38.46 |
40.09 |
38.46 |
39.00 |
193.3K |
4.14% |
| IBG |
|
Innovation Beverage Group Limited
|
1.24 |
1.35 |
1.15 |
1.28 |
299.4K |
4.07% |
| CSHR |
|
|
5.54 |
5.74 |
5.11 |
5.67 |
394K |
4.04% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.93 |
8.37 |
7.88 |
8.29 |
616.1K |
4.02% |
| NOTE |
|
FiscalNote Holdings Inc |
0.23 |
0.26 |
0.23 |
0.26 |
78.2K |
4.00% |
| AII |
|
|
19.12 |
19.68 |
19.10 |
19.67 |
62.8K |
3.91% |
| NUVL |
|
Nuvalent Inc |
105.89 |
108.83 |
104.54 |
107.69 |
345.2K |
3.69% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.75 |
7.05 |
6.68 |
6.85 |
120.9K |
3.63% |
| OFRM |
|
|
16.20 |
16.92 |
15.90 |
16.53 |
509.4K |
3.57% |
| EQ |
|
Embarq Corporation |
2.06 |
2.07 |
1.92 |
2.04 |
128.8K |
3.55% |
| KLTR |
|
Kaltura Inc |
1.14 |
1.18 |
1.13 |
1.17 |
349.5K |
3.54% |
| POWL |
|
Powell Industries, Inc |
235.00 |
246.69 |
230.71 |
241.00 |
383.5K |
3.53% |
| AUID |
|
Ipsidy Inc |
1.14 |
1.20 |
1.08 |
1.18 |
112.7K |
3.51% |
| HCKT |
|
The Hackett Group, Inc |
13.75 |
14.02 |
13.69 |
13.95 |
184.6K |
3.49% |
| IDXX |
|
IDEXX Laboratories, Inc |
582.30 |
594.52 |
577.37 |
589.57 |
216.4K |
3.48% |
 |
| TBI |
|
TrueBlue, Inc |
4.04 |
4.21 |
3.83 |
4.17 |
296.9K |
3.47% |
| KRMD |
|
Repro Med Sys Inc |
4.25 |
4.38 |
4.23 |
4.32 |
56.1K |
3.35% |
| TGT |
|
Target Corporation |
123.57 |
128.05 |
123.28 |
127.82 |
3.17M |
3.16% |
| ZOOZ |
|
Zooz Power Ltd |
0.35 |
0.35 |
0.31 |
0.33 |
270K |
3.13% |
| HSHP |
|
Himalaya Shipping Ltd |
14.01 |
14.24 |
13.93 |
14.24 |
106.9K |
3.11% |
| AMPL |
|
Ampal-American Israel Corporation |
6.86 |
7.13 |
6.81 |
6.99 |
1.29M |
3.10% |
| MTN |
|
Vail Resorts, Inc |
130.42 |
134.05 |
128.04 |
133.25 |
236.2K |
3.05% |
| DRMA |
|
Dermata Therapeutics Inc |
1.30 |
1.40 |
1.30 |
1.37 |
123.3K |
3.01% |
| PRTH |
|
Priority Techno Holdings Inc |
5.08 |
5.41 |
5.07 |
5.14 |
426.6K |
3.01% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.03 |
1.09 |
1.03 |
1.07 |
113.3K |
2.88% |
| TII |
|
Telmex Internacional, S |
2.84 |
2.98 |
2.84 |
2.87 |
180.8K |
2.87% |
| ADPT |
|
Adaptec, Inc |
14.00 |
14.91 |
14.00 |
14.48 |
954.8K |
2.84% |
| MBI |
|
MBIA Inc |
6.15 |
6.27 |
6.09 |
6.22 |
145.3K |
2.81% |
| ASC |
|
Ardmore Shipping Corp |
15.70 |
16.20 |
15.34 |
15.89 |
529.5K |
2.78% |
| MCRP |
|
|
2.73 |
2.80 |
2.55 |
2.67 |
68.2K |
2.69% |
| QTTB |
|
Q32 Bio Inc. |
5.75 |
5.95 |
5.62 |
5.83 |
767.7K |
2.64% |
| DG |
|
Dollar General Corp. |
123.99 |
127.26 |
123.02 |
126.68 |
1.35M |
2.60% |
| DDOG |
|
Datadog Inc Cl A |
124.50 |
128.43 |
123.81 |
126.62 |
2.02M |
2.58% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
539.44 |
560.95 |
539.44 |
553.29 |
512.5K |
2.57% |
| ACT |
|
Advisorshares Vice ETF |
41.98 |
43.37 |
41.83 |
42.90 |
127.4K |
2.56% |
| CRWL |
|
GraniteShares 2x Long CRWD Daily ETF |
21.49 |
22.60 |
21.25 |
21.79 |
220.8K |
2.54% |
| PLTR |
|
Palantir Technologies Inc Cl A |
142.94 |
148.28 |
142.25 |
146.37 |
32.37M |
2.54% |
| GEO |
|
The Geo Group, Inc |
18.01 |
18.86 |
18.01 |
18.61 |
1.92M |
2.53% |
| OKYO |
|
OKYO Pharma Limited |
1.59 |
1.70 |
1.57 |
1.64 |
72.2K |
2.50% |
| INSE |
|
Inspired Entertainment Inc |
7.41 |
7.64 |
7.31 |
7.40 |
99.2K |
2.49% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| TMF |
|
Direxion Daily 20+ Year Treasury Bull 3X Shares |
35.83 |
37.05 |
35.67 |
36.70 |
3.33M |
2.49% |
| AXON |
|
Axon Enterprise Inc |
397.50 |
410.39 |
396.61 |
402.96 |
569.6K |
2.48% |
| BDX |
|
Becton, Dickinson and Co |
155.79 |
159.95 |
155.19 |
158.53 |
1.88M |
2.40% |
| PEPG |
|
PepGen Inc |
1.72 |
1.78 |
1.64 |
1.72 |
781.7K |
2.38% |
| SIGA |
|
SIGA Technologies, Inc |
4.63 |
4.80 |
4.63 |
4.74 |
381.3K |
2.38% |
| HWKN |
|
Hawkins, Inc |
148.12 |
153.12 |
147.28 |
150.89 |
73.6K |
2.33% |
| TWLO |
|
Twilio |
136.89 |
140.38 |
136.89 |
140.08 |
943.6K |
2.29% |
| AREC |
|
American Resources Corp |
2.24 |
2.34 |
2.20 |
2.26 |
2.88M |
2.26% |
| ACOG |
|
|
6.80 |
7.06 |
6.56 |
6.82 |
56.8K |
2.25% |
| CXDO |
|
Crexendo Inc |
6.50 |
6.67 |
6.50 |
6.61 |
84.6K |
2.16% |
| TTAN |
|
|
64.01 |
65.39 |
63.15 |
64.30 |
747.2K |
2.16% |
| EGAN |
|
Egain Corp |
8.08 |
8.25 |
8.02 |
8.11 |
68.2K |
2.14% |
| DXC |
|
Dxc Technology Company |
12.89 |
13.24 |
12.74 |
12.96 |
1.53M |
2.13% |
| AG |
|
AGCO Corporation |
21.10 |
22.83 |
21.01 |
21.49 |
15.91M |
2.09% |
| CHWY |
|
Chewy Inc |
27.00 |
27.75 |
27.00 |
27.53 |
3.43M |
2.08% |
| PTGX |
|
Protagonist Therapeutics Inc |
103.73 |
106.90 |
103.50 |
106.01 |
630.2K |
2.08% |
| IONR |
|
ioneer Ltd |
4.16 |
4.22 |
4.00 |
4.09 |
121.1K |
2.00% |
| DSX |
|
Diana Shipping Inc |
2.54 |
2.60 |
2.51 |
2.56 |
578.2K |
1.99% |
| ALLT |
|
Allot Communications Ltd |
7.24 |
7.38 |
7.19 |
7.26 |
244.9K |
1.97% |
| CSTL |
|
Castle Biosciences Inc |
25.14 |
25.37 |
24.84 |
25.05 |
78.1K |
1.95% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| OII |
|
Oceaneering International |
36.75 |
39.06 |
35.50 |
37.44 |
1.68M |
1.91% |
| RAMP |
|
Liveramp Holdings Inc |
28.73 |
29.31 |
28.63 |
28.77 |
215.8K |
1.91% |
| LILA |
|
Liberty Latin America Cl A |
8.47 |
8.73 |
8.40 |
8.59 |
189.1K |
1.90% |
| YOU |
|
Clear Secure Inc |
52.46 |
53.32 |
51.86 |
53.00 |
821.3K |
1.88% |
| HQY |
|
Healthequity |
84.20 |
86.55 |
84.20 |
86.11 |
645.6K |
1.85% |
| SB |
|
Safe Bulkers, Inc |
6.57 |
6.73 |
6.55 |
6.65 |
280.1K |
1.84% |
| ACN |
|
Accenture Ltd |
196.50 |
199.65 |
195.71 |
197.67 |
1.88M |
1.83% |
| UTI |
|
Universal Technical Institute, Inc |
37.32 |
38.98 |
37.19 |
38.25 |
272.8K |
1.78% |
| CTNM |
|
Contineum Therapeutics Inc. |
13.50 |
13.70 |
13.26 |
13.52 |
291K |
1.73% |
| GDDY |
|
Godaddy Inc |
85.08 |
86.23 |
84.00 |
85.67 |
1.3M |
1.72% |
| LOPE |
|
Grand Canyon Education, Inc |
172.12 |
175.37 |
171.00 |
174.92 |
72.6K |
1.69% |
| COOT |
|
Australian Oilseeds Holdings Limited |
0.58 |
0.61 |
0.58 |
0.61 |
51K |
1.67% |
| VMD |
|
Viemed Healthcare Inc |
9.56 |
9.90 |
9.56 |
9.73 |
181.8K |
1.67% |
| DOX |
|
Amdocs Limited |
67.21 |
67.85 |
66.88 |
67.64 |
295.7K |
1.65% |
| NEOV |
|
NeoVolta Inc |
3.13 |
3.15 |
3.00 |
3.09 |
198.4K |
1.64% |
| BNZI |
|
Banzai International Inc |
0.65 |
0.66 |
0.61 |
0.63 |
1.04M |
1.61% |
| MCRB |
|
Seres Theraptc |
8.73 |
9.11 |
8.67 |
8.86 |
80.2K |
1.61% |
| NABL |
|
N-able Inc |
5.12 |
5.25 |
5.11 |
5.19 |
563.9K |
1.57% |
| BILL |
|
Bill.com Holdings Inc |
39.35 |
39.40 |
38.12 |
38.79 |
776.5K |
1.54% |
| FRSH |
|
Freshworks Inc |
8.49 |
8.66 |
8.39 |
8.55 |
19.27M |
1.54% |
| MCO |
|
Moodys Corporation |
450.72 |
459.27 |
450.00 |
455.43 |
490.9K |
1.54% |
| INUV |
|
Inuvo, Inc. |
1.95 |
2.11 |
1.95 |
2.01 |
194.8K |
1.52% |
| SPOK |
|
Spok Holdings Inc |
11.45 |
11.67 |
11.35 |
11.49 |
80.7K |
1.50% |
| XLV |
|
Health Care Select Sector SPDR Fund |
146.89 |
149.12 |
146.89 |
148.76 |
6.21M |
1.47% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.71 |
0.71 |
0.69 |
0.70 |
97.4K |
1.45% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
529.94 |
536.86 |
522.81 |
531.59 |
202.9K |
1.42% |
| CMBT |
|
Cmb.Tech NV
|
13.05 |
13.41 |
12.98 |
13.10 |
1.31M |
1.39% |
| TEAD |
|
|
0.72 |
0.75 |
0.70 |
0.73 |
137.9K |
1.39% |
| CRWD |
|
Crowdstrike Holdings Inc |
419.88 |
431.84 |
418.69 |
423.94 |
1.58M |
1.37% |
| NTCT |
|
NetScout Systems, Inc |
33.41 |
33.81 |
33.35 |
33.54 |
299.5K |
1.36% |
| SBC |
|
Sbc Medical Group Holdings Inc
|
4.40 |
4.51 |
4.37 |
4.48 |
68.8K |
1.36% |
| NTNX |
|
Nutanix Inc |
39.99 |
40.80 |
39.54 |
40.06 |
1.41M |
1.34% |
| SPGI |
|
S&P Global Inc |
439.87 |
445.25 |
436.79 |
442.59 |
792.5K |
1.33% |
| CTSH |
|
Cognizant Technology Solutions Corp |
60.97 |
61.88 |
60.73 |
61.29 |
2.62M |
1.31% |
| VRNS |
|
Varonis Systems Inc |
24.05 |
24.70 |
23.86 |
24.22 |
1.03M |
1.30% |
| IHAK |
|
iShares Cybersecurity & Tech ETF |
47.00 |
47.25 |
46.57 |
46.81 |
91.9K |
1.28% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.56 |
35.57 |
34.56 |
35.08 |
1.05M |
1.24% |
| EXLS |
|
ExlService Holdings, Inc |
31.79 |
32.05 |
31.59 |
31.85 |
566.6K |
1.21% |
| GRVY |
|
Gravity Co |
62.93 |
64.58 |
62.36 |
62.59 |
126K |
1.20% |
| CXW |
|
Corrections Corporation of America |
20.31 |
20.59 |
20.23 |
20.46 |
346.8K |
1.19% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.86 |
6.60 |
5.86 |
6.28 |
69.4K |
1.13% |
| XWIN |
|
|
7.22 |
7.29 |
7.18 |
7.28 |
486K |
1.11% |
| LAB |
|
LaBranche & Co |
0.95 |
0.98 |
0.91 |
0.93 |
2.1M |
1.09% |
| PAYC |
|
Paycom Software Inc |
126.88 |
127.70 |
124.13 |
127.03 |
464.9K |
1.09% |
| PODD |
|
Insulet Corporation |
202.99 |
205.95 |
201.89 |
203.63 |
498.7K |
1.09% |
| PAXS |
|
PIMCO Access Income Fund |
14.64 |
14.87 |
14.64 |
14.78 |
173.1K |
1.03% |
| VRDN |
|
Viridian Therapeutics Inc |
14.70 |
15.15 |
14.70 |
14.80 |
1.04M |
1.02% |
| IBM |
|
International Business Machines Corp |
252.00 |
255.65 |
251.04 |
253.48 |
2.91M |
0.99% |
| AGYS |
|
Agilysys, Inc |
68.35 |
69.50 |
67.73 |
68.19 |
72.3K |
0.98% |
| HCI |
|
Homeowners Choice |
157.73 |
160.80 |
156.83 |
157.66 |
106.8K |
0.93% |
| MH |
|
|
14.21 |
14.33 |
13.98 |
14.10 |
192.1K |
0.93% |
| RSI |
|
Rush Street Interactive Inc |
22.96 |
23.41 |
22.79 |
22.88 |
1.15M |
0.93% |
| FFIV |
|
F5 Networks, Inc |
310.54 |
313.75 |
306.91 |
310.89 |
226.8K |
0.92% |
| BBSI |
|
Barrett Business Services, Inc |
29.85 |
30.21 |
29.76 |
29.85 |
50.5K |
0.91% |
| VERX |
|
Vertex Inc Cl A |
12.25 |
12.66 |
12.24 |
12.35 |
398.9K |
0.90% |
| TYL |
|
Tyler Technologies, Inc |
355.77 |
355.77 |
339.42 |
342.68 |
142.2K |
0.88% |
| FLGT |
|
Fulgent Genetics Inc |
16.40 |
16.52 |
16.12 |
16.28 |
184.9K |
0.87% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.41 |
87.33 |
86.20 |
87.05 |
19.58M |
0.87% |
| ABUS |
|
Arbutus Biopharma Cp |
4.68 |
4.75 |
4.60 |
4.72 |
697.9K |
0.85% |
| CIBR |
|
First Trust NASDAQ Cybersecurity ETF |
66.40 |
67.19 |
66.04 |
66.47 |
1.68M |
0.82% |
| APPF |
|
Appfolio Cl A |
158.01 |
159.94 |
156.14 |
156.27 |
156.5K |
0.81% |
| BUG |
|
Global X Cybersecurity ETF |
25.82 |
26.52 |
25.82 |
26.15 |
1.8M |
0.81% |
| RBRK |
|
Rubrik Inc. |
52.44 |
54.59 |
51.73 |
52.36 |
1.51M |
0.81% |
| AVPT |
|
AvePoint Inc |
10.06 |
10.28 |
9.99 |
10.04 |
589.5K |
0.80% |
| S |
|
Sprint Nextel Corporation |
13.90 |
14.39 |
13.85 |
14.03 |
4.18M |
0.79% |
| WGS |
|
GeneDx Holdings Corp |
66.00 |
70.30 |
65.56 |
65.97 |
306.2K |
0.79% |
| NSP |
|
Insperity Inc |
28.88 |
29.19 |
28.11 |
28.92 |
399.6K |
0.77% |
| PEGA |
|
Pegasystems Inc |
44.50 |
44.91 |
43.38 |
43.63 |
1.25M |
0.76% |
| BKLN |
|
Invesco Senior Loan ETF |
20.59 |
20.68 |
20.57 |
20.68 |
15.63M |
0.73% |
| SCHD |
|
Schwab US Dividend Equity ETF |
30.96 |
31.10 |
30.72 |
31.04 |
18.62M |
0.71% |
| SY |
|
Sybase, Inc |
2.79 |
2.87 |
2.78 |
2.82 |
412.7K |
0.71% |
| CCCC |
|
C4 Therapeutics Inc |
2.90 |
3.02 |
2.87 |
2.93 |
934.9K |
0.69% |
| BLKB |
|
Blackbaud, Inc |
39.45 |
39.59 |
38.48 |
38.76 |
149.9K |
0.68% |
| CRMG |
|
Leverage Shares 2X Long CRM Daily ETF |
5.92 |
6.31 |
5.87 |
5.94 |
1.86M |
0.68% |
| AGIO |
|
Agios Pharmaceuticals |
34.80 |
35.80 |
34.80 |
35.14 |
289.9K |
0.66% |
| ASGN |
|
On Assignment, Inc |
39.70 |
40.00 |
38.92 |
39.46 |
246.8K |
0.66% |
| DBX |
|
Dropbox Inc |
24.46 |
24.60 |
24.06 |
24.28 |
1.7M |
0.66% |
| PROF |
|
Profound Medical Corp |
6.68 |
6.80 |
6.49 |
6.65 |
92.8K |
0.61% |
| TTRX |
|
|
3.37 |
3.56 |
3.18 |
3.44 |
60.8K |
0.58% |
| LIDR |
|
AEye Inc |
1.74 |
1.84 |
1.73 |
1.79 |
841.5K |
0.56% |
| IVA |
|
ValueRich, Inc |
5.63 |
5.79 |
5.63 |
5.68 |
398.4K |
0.53% |
| CRM |
|
Salesforce |
182.30 |
187.98 |
181.03 |
182.19 |
8.64M |
0.52% |
| COWZ |
|
Pacer US Cash Cows 100 ETF |
62.74 |
63.21 |
62.63 |
63.06 |
1.09M |
0.51% |
| KFY |
|
Korn/Ferry International |
66.08 |
66.58 |
65.40 |
65.73 |
267.4K |
0.44% |
| SKYY |
|
First Trust Cloud Computing ETF |
117.99 |
119.13 |
116.73 |
117.12 |
167.8K |
0.39% |
| IVOL |
|
KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF |
18.56 |
18.63 |
18.56 |
18.58 |
102.8K |
0.38% |
| UITB |
|
VictoryShares Core Intermediate Bond ETF |
47.24 |
47.28 |
47.21 |
47.23 |
110.5K |
0.36% |
| CNTA |
|
Centessa Pharmaceuticals plc |
39.58 |
39.68 |
39.40 |
39.67 |
3.23M |
0.33% |
| SEMR |
|
SEMrush Holdings Inc |
11.95 |
12.00 |
11.95 |
11.99 |
1.06M |
0.33% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
6.54 |
6.57 |
6.52 |
6.55 |
111.5K |
0.31% |
| UBND |
|
VictoryShares Core Plus Intermediate Bond ETF |
21.89 |
21.91 |
21.87 |
21.89 |
187.4K |
0.27% |
| BR |
|
Broadridge Financial Solutions, Inc |
163.53 |
165.18 |
160.37 |
162.81 |
496.7K |
0.23% |
| EXPD |
|
Expeditors International of Washington |
142.99 |
148.29 |
142.99 |
147.31 |
573.6K |
0.22% |
| RNG |
|
Ringcentral Inc |
40.36 |
41.75 |
40.01 |
40.42 |
760.6K |
0.22% |
| TALK |
|
Talkspace Inc |
5.16 |
5.18 |
5.16 |
5.18 |
1.09M |
0.19% |
| ROP |
|
Roper Industries, Inc |
362.44 |
368.37 |
358.52 |
362.48 |
530.8K |
0.15% |
| APXT |
|
Apex Technology Acquisition Corp Cl A |
9.98 |
9.99 |
9.98 |
9.99 |
52.9K |
0.10% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
85.29 |
86.09 |
84.30 |
84.80 |
406.4K |
0.08% |
| VRSN |
|
Verisign, Inc |
274.00 |
276.13 |
272.47 |
274.05 |
381.9K |
0.07% |
| MASI |
|
Masimo Corporation |
178.42 |
178.53 |
178.30 |
178.41 |
221.4K |
0.06% |
| AIM |
|
Aerosonic Corporation |
0.56 |
0.58 |
0.53 |
0.55 |
230.6K |
0.00% |
| CAMP |
|
CalAmp Corp |
4.50 |
4.80 |
4.48 |
4.50 |
116.1K |
0.00% |
| COCH |
|
Envoy Medical Inc |
0.69 |
0.73 |
0.68 |
0.70 |
189.6K |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.83 |
0.92 |
0.83 |
0.86 |
420.7K |
0.00% |
| FBIO |
|
Fortress Biotech Inc |
2.35 |
2.44 |
2.33 |
2.36 |
368.6K |
0.00% |
| INBS |
|
Intelligent Bio Solutions Inc |
2.76 |
3.22 |
2.53 |
2.62 |
262.3K |
0.00% |
| KTTA |
|
Pasithea Therapeutics Corp |
0.73 |
0.76 |
0.73 |
0.75 |
208K |
0.00% |
| ONMD |
|
OneMedNet Corp. |
0.89 |
0.92 |
0.86 |
0.91 |
316K |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.28 |
0.28 |
0.27 |
0.27 |
2.84M |
0.00% |
| SMXT |
|
SolarMax Technology Inc. |
0.56 |
0.60 |
0.55 |
0.58 |
61.7K |
0.00% |
| SWBI |
|
Smith & Wesson Brands Inc |
14.85 |
15.01 |
14.75 |
14.84 |
188.3K |
0.00% |
| VNRX |
|
Volitionrx Ltd |
0.17 |
0.19 |
0.17 |
0.18 |
3.65M |
0.00% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.14 |
0.15 |
0.13 |
0.15 |
3.02M |
0.00% |
| COM |
|
Direxion Auspice Broad Commodity Strategy ETF |
33.22 |
33.48 |
32.50 |
33.45 |
266.6K |
-0.06% |
| QDEL |
|
Quidel Corporation |
12.64 |
13.02 |
12.15 |
12.68 |
3.59M |
-0.08% |
| MCK |
|
McKesson Corporation |
867.34 |
869.00 |
855.50 |
866.54 |
378.8K |
-0.17% |
| PAYX |
|
Paychex, Inc |
92.43 |
93.38 |
91.18 |
91.95 |
1.44M |
-0.21% |
| SJT |
|
San Juan Basin Royalty Trust |
4.59 |
4.76 |
4.51 |
4.71 |
203.9K |
-0.21% |
| STKL |
|
SunOpta, Inc |
6.49 |
6.50 |
6.47 |
6.48 |
718.4K |
-0.31% |
| FHI |
|
First Trust Strategic High Income |
56.95 |
57.55 |
56.42 |
56.70 |
411.6K |
-0.44% |
| ADSK |
|
Autodesk, Inc |
244.70 |
250.98 |
241.27 |
242.02 |
867.8K |
-0.50% |
| BOX |
|
seacube container leasing ltd |
24.29 |
24.59 |
23.50 |
23.75 |
1.41M |
-0.54% |
| IT |
|
Gartner, Inc |
156.02 |
157.95 |
152.79 |
154.62 |
735.8K |
-0.59% |
| HUYA |
|
Huya Inc |
3.20 |
3.35 |
3.16 |
3.18 |
596.7K |
-0.63% |
| AUUD |
|
Auddia Inc |
4.71 |
5.02 |
4.55 |
4.62 |
52.9K |
-0.65% |
| BRBR |
|
Bellring Brands Inc Cl A |
16.27 |
17.06 |
15.96 |
16.14 |
1.9M |
-0.68% |
| PDBA |
|
Invesco Agriculture Commodity Strategy No K-1 ETF |
36.01 |
36.09 |
35.66 |
35.87 |
225.8K |
-0.72% |
| CSGP |
|
CoStar Group, Inc |
40.50 |
41.23 |
39.52 |
39.72 |
1.89M |
-0.82% |
| WDAY |
|
Workday Inc |
125.44 |
128.94 |
122.23 |
123.85 |
3.08M |
-0.82% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.56 |
3.60 |
3.42 |
3.49 |
2.3M |
-0.85% |
| TSYY |
|
GraniteShares YieldBOOST TSLA ETF |
3.32 |
3.36 |
3.31 |
3.35 |
676.3K |
-0.89% |
| DH |
|
Definitive Healthcare Corp |
1.06 |
1.09 |
1.03 |
1.04 |
158.9K |
-0.95% |
| AON |
|
Aon Corporation |
333.27 |
336.35 |
331.43 |
331.82 |
580.1K |
-1.02% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
82.47 |
83.58 |
81.08 |
81.79 |
355.9K |
-1.06% |
| BRZE |
|
Braze Inc |
22.85 |
23.70 |
22.36 |
22.63 |
1.93M |
-1.14% |
| AIRI |
|
Air Industries Group Inc |
3.25 |
3.25 |
3.16 |
3.18 |
60.5K |
-1.24% |
| RPD |
|
Rapid7 Inc |
5.86 |
5.92 |
5.63 |
5.69 |
1.16M |
-1.39% |
| WEAT |
|
Teucrium Wheat Fund |
22.78 |
22.94 |
22.01 |
22.48 |
1.24M |
-1.40% |
| NCI |
|
Navigant Consulting, Inc |
0.62 |
0.70 |
0.61 |
0.68 |
756.2K |
-1.45% |
| ADBE |
|
Adobe Systems Incorporated |
250.30 |
255.34 |
243.50 |
244.42 |
3.81M |
-1.51% |
| TLS |
|
Telos Corp |
4.59 |
4.59 |
4.34 |
4.38 |
367K |
-1.57% |
| HGER |
|
Harbor Commodity All-Weather Strategy ETF |
30.95 |
30.95 |
30.55 |
30.85 |
1.1M |
-1.66% |
| SPT |
|
Sprout Social Inc Cl A |
5.64 |
5.87 |
5.49 |
5.54 |
509.9K |
-1.77% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
28.48 |
28.48 |
28.05 |
28.29 |
1.17M |
-1.87% |
| COYY |
|
|
4.18 |
4.19 |
4.11 |
4.15 |
140.6K |
-1.89% |
| HURN |
|
Huron Consulting Group |
131.84 |
134.54 |
126.92 |
128.84 |
111.6K |
-2.06% |
| MNDY |
|
Monday.Com Ltd |
66.12 |
68.95 |
64.54 |
64.94 |
764.4K |
-2.13% |
| TEAM |
|
TechTeam Global, Inc |
69.36 |
70.98 |
65.91 |
66.99 |
7.19M |
-2.53% |
| COCP |
|
Cocrystal Pharma Inc |
1.53 |
1.58 |
1.49 |
1.52 |
352.3K |
-2.56% |
| BKD |
|
Brookdale Senior Living, Inc |
14.13 |
14.31 |
13.73 |
13.73 |
2.32M |
-2.76% |
| SND |
|
Smart Sand Inc |
5.38 |
5.38 |
4.78 |
4.98 |
265.8K |
-2.92% |
| USBC |
|
|
0.35 |
0.35 |
0.33 |
0.33 |
174.4K |
-2.94% |
| BCG |
|
Binah Capital Group Inc. |
2.00 |
2.06 |
1.82 |
1.97 |
94K |
-2.96% |
| WXET |
|
Teucrium 2x Daily Wheat ETF |
19.37 |
19.37 |
18.29 |
18.66 |
92K |
-3.17% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
4.79 |
4.98 |
4.54 |
4.57 |
4.2M |
-3.18% |
| IMPP |
|
Imperial Petroleum Inc |
4.40 |
4.44 |
4.23 |
4.24 |
516.9K |
-3.20% |
| ORGN |
|
Origin Materials Inc |
2.20 |
2.33 |
2.10 |
2.10 |
70.1K |
-3.23% |
| PBT |
|
Permian Basin Royalty Trust |
21.47 |
21.65 |
21.00 |
21.48 |
90K |
-3.59% |
| ENSC |
|
Ensysce Biosciences Inc |
0.49 |
0.54 |
0.49 |
0.50 |
259.4K |
-3.85% |
| DKNG |
|
Draftkings Inc |
23.70 |
24.28 |
22.66 |
22.81 |
11.72M |
-3.88% |
| VNOM |
|
Viper Energy LP |
47.43 |
47.91 |
44.05 |
45.41 |
2.08M |
-3.89% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.37 |
3.37 |
2.99 |
3.20 |
757.2K |
-4.48% |
| ACDC |
|
ProFrac Holding Corp |
6.16 |
6.16 |
5.72 |
5.93 |
1.18M |
-4.66% |
| HNRG |
|
Hallador Energy Co |
17.08 |
17.17 |
15.48 |
15.75 |
1M |
-5.06% |
| FJET |
|
|
6.73 |
7.23 |
6.11 |
6.35 |
1.67M |
-5.37% |
| DSP |
|
SP Acquisition Holdings, Inc |
12.39 |
12.49 |
11.57 |
11.60 |
152.8K |
-5.61% |
| NXTT |
|
Next Technology Holding Inc. |
2.00 |
2.16 |
1.82 |
1.89 |
153.7K |
-5.97% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.38 |
1.38 |
1.20 |
1.25 |
311.7K |
-6.72% |
| PLU |
|
|
46.52 |
48.58 |
42.38 |
43.78 |
73.7K |
-7.15% |