Stock Screener Login Free Signup




Stochastic Stock Screener

Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks.

When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks. When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.

Stochastic Screener

The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks or other trade setups.

Stochastic Between &



1/24/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
OBCI 3.35 4.68 3.35 3.56 448200 9.54% OBCI Stock Predictions
LLEX 0.25 0.25 0.23 0.25 5825330 8.70% LLEX Stock Predictions
AIRI 1.74 1.98 1.73 1.85 333600 8.19% AIRI Stock Predictions
SDRL 1.39 1.50 1.37 1.47 968000 6.52% SDRL Stock Predictions
CEI 2.51 2.52 1.90 2.03 6720300 5.73% CEI Stock Predictions
ONVO 0.38 0.38 0.35 0.37 585200 5.71% ONVO Stock Predictions
ICCC 5.14 5.77 5.05 5.42 252800 4.43% ICCC Stock Predictions
BIG 27.15 28.07 26.66 27.86 1702400 4.15% BIG Stock Predictions
USAS 2.73 2.86 2.73 2.85 417800 4.01% USAS Stock Predictions
ROYT 0.52 0.54 0.50 0.53 508200 3.92% ROYT Stock Predictions
AUMN 0.28 0.29 0.27 0.28 565300 3.70% AUMN Stock Predictions
GOGO 5.23 5.47 5.15 5.45 1846000 3.42% GOGO Stock Predictions
YAYO 1.13 1.15 1.06 1.14 773100 2.70% YAYO Stock Predictions
GSS 2.96 3.08 2.95 3.01 305300 2.38% GSS Stock Predictions
ACRX 1.75 1.82 1.71 1.75 972400 2.34% ACRX Stock Predictions
EXK 2.12 2.16 2.10 2.15 1625264 1.90% EXK Stock Predictions
MUX 1.17 1.19 1.15 1.18 2019700 1.72% MUX Stock Predictions
SPWH 6.38 6.52 6.36 6.46 834500 1.41% SPWH Stock Predictions
FFIV 134.41 136.08 134.10 135.82 678069 1.39% FFIV Stock Predictions
LBTYA 20.61 20.96 20.34 20.51 2959400 1.23% LBTYA Stock Predictions
PE 17.08 17.20 16.61 16.93 8812600 1.14% PE Stock Predictions
PXD 140.10 142.26 139.11 142.03 1266200 1.14% PXD Stock Predictions
HTH 23.78 24.11 23.58 24.06 368400 1.13% HTH Stock Predictions
WSFS 41.17 41.40 40.66 41.37 220500 1.10% WSFS Stock Predictions
CDE 5.97 6.10 5.89 6.03 4634000 1.01% CDE Stock Predictions
HDB 59.35 59.98 59.01 59.23 1548700 0.83% HDB Stock Predictions
CTIC 1.26 1.34 1.25 1.27 267285 0.79% CTIC Stock Predictions
ITRM 2.90 2.90 2.62 2.75 223300 0.73% ITRM Stock Predictions
VNE 13.47 13.62 13.29 13.56 474100 0.59% VNE Stock Predictions
LBTYK 19.62 19.95 19.30 19.41 3923700 0.52% LBTYK Stock Predictions
EXPD 74.42 74.61 73.49 74.34 995673 0.50% EXPD Stock Predictions
CHIR 19.41 19.41 18.15 18.26 369100 0.50% CHIR Stock Predictions
SND 2.07 2.17 2.05 2.09 243200 0.48% SND Stock Predictions
KNDI 4.45 4.51 4.33 4.40 261600 0.46% KNDI Stock Predictions
ECH 32.03 32.25 31.73 32.05 603758 0.44% ECH Stock Predictions
QURE 62.63 62.63 61.03 62.13 474400 0.44% QURE Stock Predictions
RBS 5.94 5.95 5.80 5.81 1697800 0.35% RBS Stock Predictions
BGR 11.88 11.95 11.78 11.92 208300 0.34% BGR Stock Predictions
GIM 6.08 6.12 6.07 6.09 712800 0.33% GIM Stock Predictions
TW 44.87 45.22 44.50 45.04 936600 0.31% TW Stock Predictions
BVN 13.06 13.25 12.92 13.23 1245100 0.30% BVN Stock Predictions
DPLO 3.99 4.00 3.98 4.00 715430 0.25% DPLO Stock Predictions
CVNA 83.39 84.04 81.78 83.11 641260 0.20% CVNA Stock Predictions
ASX 5.25 5.25 5.17 5.19 502400 0.19% ASX Stock Predictions
IBN 14.83 14.89 14.60 14.66 8099500 0.14% IBN Stock Predictions
MLCO 21.29 21.41 20.38 21.24 5260000 0.14% MLCO Stock Predictions
ALUS 9.88 9.90 9.88 9.89 287000 0.10% ALUS Stock Predictions
WBS 49.63 49.77 48.30 48.90 646900 0.06% WBS Stock Predictions
BSCK 21.26 21.27 21.26 21.27 432700 0.05% BSCK Stock Predictions
SNLN 17.49 17.51 17.49 17.50 1077700 0.00% SNLN Stock Predictions
PDS 1.25 1.28 1.22 1.25 804000 0.00% PDS Stock Predictions
GSAT 0.48 0.50 0.48 0.49 457500 0.00% GSAT Stock Predictions
UEC 0.84 0.85 0.83 0.83 381000 0.00% UEC Stock Predictions
DNN 0.39 0.39 0.38 0.39 362967 0.00% DNN Stock Predictions
ASM 0.52 0.53 0.51 0.52 347400 0.00% ASM Stock Predictions
MCEP 0.28 0.28 0.24 0.26 255400 0.00% MCEP Stock Predictions
SHIP 0.50 0.50 0.45 0.46 206000 0.00% SHIP Stock Predictions
CRCM 14.98 14.98 14.97 14.97 219534 -0.07% CRCM Stock Predictions
BKLN 22.78 22.78 22.71 22.72 8532300 -0.13% BKLN Stock Predictions
SOHU 11.36 12.34 11.23 11.25 602600 -0.18% SOHU Stock Predictions
DLTR 88.00 88.65 87.34 87.71 4046813 -0.26% DLTR Stock Predictions
ALGN 272.11 278.39 269.43 269.98 964300 -0.30% ALGN Stock Predictions
GOSS 13.42 13.86 13.15 13.33 630900 -0.30% GOSS Stock Predictions
GMED 52.99 53.36 52.42 52.66 435100 -0.30% GMED Stock Predictions
UNIT 6.52 6.68 6.40 6.51 3128100 -0.31% UNIT Stock Predictions
LPL 6.46 6.48 6.41 6.43 240000 -0.31% LPL Stock Predictions
LYG 3.07 3.08 3.00 3.00 6217900 -0.33% LYG Stock Predictions
QNST 14.55 14.62 14.31 14.51 262700 -0.34% QNST Stock Predictions
PPG 126.62 126.80 125.62 125.81 1191700 -0.36% PPG Stock Predictions
AUPH 19.11 19.36 18.52 18.95 1549800 -0.42% AUPH Stock Predictions
AMBA 61.35 61.74 60.21 60.49 667300 -0.43% AMBA Stock Predictions
JPM-C 28.08 28.16 27.92 27.98 229700 -0.43% JPM-C Stock Predictions
FLOW 45.72 45.72 44.83 45.33 313329 -0.46% FLOW Stock Predictions
HSBC 38.15 38.18 37.41 37.52 5357900 -0.53% HSBC Stock Predictions
EUFN 19.09 19.15 18.81 18.86 671568 -0.53% EUFN Stock Predictions
BCO 90.88 91.20 89.56 90.10 437400 -0.53% BCO Stock Predictions
SCS 19.29 19.39 18.97 19.14 464400 -0.57% SCS Stock Predictions
CDW 139.04 139.50 137.15 137.92 856900 -0.58% CDW Stock Predictions
EFV 49.64 49.66 49.12 49.22 479205 -0.59% EFV Stock Predictions
EPC 27.37 27.37 26.79 27.12 477229 -0.59% EPC Stock Predictions
GRFS 23.29 23.54 23.04 23.08 1390300 -0.60% GRFS Stock Predictions
EC 19.62 19.62 19.46 19.50 472858 -0.61% EC Stock Predictions
ATH 44.98 44.98 44.15 44.63 1542000 -0.62% ATH Stock Predictions
CNMD 108.90 109.63 107.60 108.00 259100 -0.63% CNMD Stock Predictions
EQNR 19.91 19.98 19.73 19.83 2639397 -0.70% EQNR Stock Predictions
PTLA 13.70 13.81 13.37 13.65 1697400 -0.73% PTLA Stock Predictions
ARW 82.66 82.84 81.18 81.52 344300 -0.73% ARW Stock Predictions
TOT 52.24 52.41 52.11 52.26 1766600 -0.74% TOT Stock Predictions
EPAC 23.49 23.79 23.05 23.35 453792 -0.76% EPAC Stock Predictions
TSG 24.82 24.92 24.50 24.59 630800 -0.77% TSG Stock Predictions
YRD 5.19 5.27 5.06 5.08 287200 -0.78% YRD Stock Predictions
SIMO 50.49 50.78 48.85 49.56 274600 -0.78% SIMO Stock Predictions
FEI 11.65 11.65 11.50 11.50 233632 -0.78% FEI Stock Predictions
ENIA 10.17 10.21 10.06 10.08 643905 -0.79% ENIA Stock Predictions
COP 62.70 62.70 62.05 62.62 5689400 -0.82% COP Stock Predictions
GUNR 32.78 32.78 32.43 32.55 451400 -0.82% GUNR Stock Predictions
TBF 18.81 18.82 18.65 18.71 1255900 -0.85% TBF Stock Predictions
MSM 72.66 72.90 71.20 71.89 489200 -0.86% MSM Stock Predictions
CE 115.55 115.99 114.13 114.51 696900 -0.93% CE Stock Predictions
SOI 12.57 12.65 12.42 12.50 259000 -0.95% SOI Stock Predictions
YUMC 44.77 45.10 43.62 44.25 3206000 -0.96% YUMC Stock Predictions
SATS 41.79 41.84 41.27 41.33 494500 -0.96% SATS Stock Predictions
ALSN 46.95 46.98 46.09 46.44 592300 -1.02% ALSN Stock Predictions
AGCO 72.56 72.86 71.38 71.81 293500 -1.02% AGCO Stock Predictions
VFC 85.76 86.13 84.08 84.53 4766300 -1.03% VFC Stock Predictions
HP 42.38 42.60 41.94 42.23 1567900 -1.05% HP Stock Predictions
AYI 123.50 123.50 120.80 121.49 238900 -1.05% AYI Stock Predictions
CEPU 3.74 3.81 3.60 3.70 333300 -1.07% CEPU Stock Predictions
INT 40.42 40.48 39.57 40.06 286300 -1.09% INT Stock Predictions
WMB 22.44 22.50 22.09 22.19 11813000 -1.11% WMB Stock Predictions
SMFG 7.18 7.18 7.06 7.08 1106800 -1.12% SMFG Stock Predictions
RS 118.02 118.02 115.58 116.74 267600 -1.12% RS Stock Predictions
MPLX 24.95 25.03 24.40 24.57 2783800 -1.13% MPLX Stock Predictions
SRPT 114.12 115.55 110.42 112.39 787700 -1.13% SRPT Stock Predictions
FBC 37.55 37.55 36.71 37.06 247005 -1.15% FBC Stock Predictions
TAO 25.92 26.01 25.65 25.81 237100 -1.15% TAO Stock Predictions
HBM 3.38 3.41 3.31 3.36 794000 -1.18% HBM Stock Predictions
KBR 28.38 28.45 27.59 27.93 1534700 -1.20% KBR Stock Predictions
REI 2.45 2.50 2.30 2.47 1242200 -1.20% REI Stock Predictions
SPB 62.00 62.19 60.30 60.94 394800 -1.20% SPB Stock Predictions
STAY 13.92 14.01 13.62 13.72 1377600 -1.22% STAY Stock Predictions
NGVT 80.00 80.24 77.57 77.88 248800 -1.22% NGVT Stock Predictions
JCP 0.82 0.82 0.78 0.80 5920500 -1.23% JCP Stock Predictions
JE 1.64 1.64 1.59 1.61 225300 -1.23% JE Stock Predictions
GEL 20.19 20.28 19.78 19.88 492300 -1.24% GEL Stock Predictions
QEP 3.16 3.19 3.02 3.16 5558000 -1.25% QEP Stock Predictions
NTAP 60.55 60.91 59.06 59.81 1486500 -1.25% NTAP Stock Predictions
GOGL 4.66 4.69 4.58 4.63 376100 -1.28% GOGL Stock Predictions
CNXM 15.59 15.67 15.29 15.34 462300 -1.29% CNXM Stock Predictions
JMF 7.66 7.70 7.56 7.57 209500 -1.30% JMF Stock Predictions
PBCT 16.04 16.07 15.73 15.85 3566000 -1.31% PBCT Stock Predictions
WTTR 7.52 7.56 7.38 7.45 331700 -1.32% WTTR Stock Predictions
IGT 14.30 14.35 13.85 14.11 2030400 -1.33% IGT Stock Predictions
SLS 2.95 2.97 2.82 2.94 327100 -1.34% SLS Stock Predictions
TRST 8.21 8.21 8.05 8.11 261500 -1.34% TRST Stock Predictions
WFC 48.19 48.21 47.18 47.57 21228000 -1.35% WFC Stock Predictions
AXTA 29.27 29.34 28.61 28.85 2141600 -1.40% AXTA Stock Predictions
CCJ 8.51 8.54 8.31 8.42 1976700 -1.41% CCJ Stock Predictions
DBD 10.62 10.78 10.35 10.47 899388 -1.41% DBD Stock Predictions
WCC 53.90 54.31 52.98 53.14 1048000 -1.43% WCC Stock Predictions
TRXC 1.38 1.41 1.37 1.38 426300 -1.43% TRXC Stock Predictions
XME 26.45 26.45 25.67 26.00 2892200 -1.44% XME Stock Predictions
PDBC 15.77 15.77 15.62 15.69 860000 -1.44% PDBC Stock Predictions
AN 45.10 45.10 44.07 44.35 592200 -1.44% AN Stock Predictions
CMPR 107.37 107.37 104.50 105.02 310200 -1.44% CMPR Stock Predictions
QTNT 8.28 8.37 8.07 8.15 399200 -1.45% QTNT Stock Predictions
CMI 171.60 171.74 167.77 169.15 933800 -1.46% CMI Stock Predictions
LYB 85.96 86.13 84.39 84.95 2668800 -1.50% LYB Stock Predictions
CNHI 10.71 10.71 10.44 10.49 1562000 -1.50% CNHI Stock Predictions
DBC 15.19 15.19 15.06 15.11 1368813 -1.50% DBC Stock Predictions
SFM 17.31 17.34 16.91 17.03 1367900 -1.50% SFM Stock Predictions
PARR 21.24 21.29 20.88 21.00 701100 -1.50% PARR Stock Predictions
DCI 54.34 54.34 53.22 53.39 284871 -1.51% DCI Stock Predictions
PNC 152.48 152.48 149.52 150.38 3152600 -1.53% PNC Stock Predictions
LILAK 18.24 18.24 17.91 18.00 449100 -1.53% LILAK Stock Predictions
LGND 90.33 90.59 87.85 88.54 342400 -1.56% LGND Stock Predictions
SPOT 149.35 150.21 145.90 146.63 1164700 -1.57% SPOT Stock Predictions
TEX 26.77 26.86 26.18 26.38 896800 -1.57% TEX Stock Predictions
FG 9.58 9.59 9.41 9.43 618984 -1.57% FG Stock Predictions
DRNA 19.52 19.73 18.64 19.26 510924 -1.58% DRNA Stock Predictions
NSIT 69.62 69.62 68.04 68.43 226000 -1.58% NSIT Stock Predictions
MLPI 18.90 18.92 18.52 18.60 686100 -1.59% MLPI Stock Predictions
JKS 20.88 21.03 20.24 20.39 645000 -1.59% JKS Stock Predictions
LOCO 14.79 15.13 14.41 14.51 322600 -1.63% LOCO Stock Predictions
CHAP 1.23 1.23 1.08 1.19 249200 -1.65% CHAP Stock Predictions
RUTH 20.61 20.61 20.15 20.32 242000 -1.65% RUTH Stock Predictions
ING 11.44 11.44 11.23 11.27 2776500 -1.66% ING Stock Predictions
CAT 142.55 142.70 139.26 140.38 2521500 -1.66% CAT Stock Predictions
LFC 13.20 13.24 12.94 13.00 552500 -1.66% LFC Stock Predictions
KEX 85.24 85.40 83.17 83.66 358600 -1.66% KEX Stock Predictions
TALO 26.29 26.31 25.50 26.05 354300 -1.66% TALO Stock Predictions
TBT 24.35 24.40 23.96 24.13 1929500 -1.67% TBT Stock Predictions
WB 44.63 44.68 42.92 43.56 1556900 -1.67% WB Stock Predictions
AVEO 0.62 0.62 0.58 0.59 1042800 -1.67% AVEO Stock Predictions
GIII 29.85 29.89 29.01 29.37 611300 -1.67% GIII Stock Predictions
TNP 3.60 3.68 3.48 3.53 491400 -1.67% TNP Stock Predictions
ARLP 10.17 10.17 9.84 9.93 1296500 -1.68% ARLP Stock Predictions
DTIL 10.16 10.29 9.72 9.93 722323 -1.68% DTIL Stock Predictions
GSG 15.24 15.25 15.08 15.15 633700 -1.69% GSG Stock Predictions
IMO 26.00 26.00 25.29 25.55 246100 -1.69% IMO Stock Predictions
BAC 34.12 34.14 33.27 33.54 47765500 -1.70% BAC Stock Predictions
JWN 39.47 39.47 38.56 38.67 2129600 -1.70% JWN Stock Predictions
CHK 0.58 0.58 0.55 0.56 74678031 -1.75% CHK Stock Predictions
SNY 49.62 49.64 48.72 48.73 2324000 -1.75% SNY Stock Predictions
IMAX 18.25 18.35 17.71 17.97 699500 -1.75% IMAX Stock Predictions
UBSI 37.13 37.23 36.22 36.55 429100 -1.75% UBSI Stock Predictions
PB 69.00 69.08 67.39 67.86 548600 -1.78% PB Stock Predictions
ERF 5.51 5.54 5.36 5.45 2155084 -1.80% ERF Stock Predictions
DNOW 10.54 10.57 10.25 10.37 740600 -1.80% DNOW Stock Predictions
UUUU 1.68 1.68 1.61 1.62 564900 -1.82% UUUU Stock Predictions
ASMB 17.11 17.11 16.29 16.71 231100 -1.82% ASMB Stock Predictions
DVN 24.34 24.35 23.56 23.95 5564619 -1.84% DVN Stock Predictions
SFL 14.05 14.12 13.68 13.81 970900 -1.85% SFL Stock Predictions
INGN 47.86 47.86 45.88 46.75 309000 -1.85% INGN Stock Predictions
LECO 94.99 94.99 92.93 93.04 268200 -1.85% LECO Stock Predictions
ACRS 1.61 1.62 1.52 1.57 1010200 -1.88% ACRS Stock Predictions
SIEN 6.89 7.04 6.62 6.75 476200 -1.89% SIEN Stock Predictions
USB 54.86 54.86 53.50 53.84 6179400 -1.90% USB Stock Predictions
HMC 27.13 27.19 26.80 26.89 526800 -1.90% HMC Stock Predictions
PSXP 60.96 61.19 59.73 59.89 292800 -1.90% PSXP Stock Predictions
SBCF 30.87 30.87 28.75 28.94 266600 -1.90% SBCF Stock Predictions
CNQ 30.78 30.81 29.87 30.27 2987500 -1.91% CNQ Stock Predictions
PEB 25.10 25.10 24.24 24.60 1864200 -1.91% PEB Stock Predictions
CMA 65.92 65.92 63.97 64.73 1471600 -1.91% CMA Stock Predictions
CXO 83.93 83.93 80.59 82.55 2319371 -1.92% CXO Stock Predictions
KBWB 56.50 56.50 55.01 55.38 857600 -1.93% KBWB Stock Predictions
USO 11.49 11.50 11.31 11.43 24402800 -1.97% USO Stock Predictions
NBR 2.54 2.54 2.41 2.49 7319100 -1.97% NBR Stock Predictions
BTU 7.54 7.64 7.28 7.47 2004300 -1.97% BTU Stock Predictions
IOVA 22.70 22.77 21.78 22.25 1215400 -1.98% IOVA Stock Predictions
MTDR 16.08 16.08 15.34 15.80 1934200 -1.99% MTDR Stock Predictions
TCMD 58.19 58.19 55.36 57.11 269800 -1.99% TCMD Stock Predictions
MGY 11.49 11.51 11.10 11.26 1286400 -2.00% MGY Stock Predictions
PVH 97.15 97.47 94.06 94.95 556100 -2.00% PVH Stock Predictions
SAN 3.94 3.94 3.85 3.88 11085100 -2.02% SAN Stock Predictions
ABBV 85.43 85.48 82.76 83.54 13213100 -2.03% ABBV Stock Predictions
IHG 63.49 63.68 62.06 62.42 325400 -2.04% IHG Stock Predictions
ENTA 56.12 56.84 54.77 54.85 201033 -2.05% ENTA Stock Predictions
TRNX 0.96 0.97 0.90 0.95 1096800 -2.06% TRNX Stock Predictions
DBX 17.60 17.99 17.19 17.34 3439313 -2.09% DBX Stock Predictions
SONO 14.40 14.43 13.91 14.06 939100 -2.09% SONO Stock Predictions
RLJ 16.60 16.60 16.09 16.24 1947800 -2.11% RLJ Stock Predictions
KRO 11.99 11.99 11.55 11.59 225600 -2.11% KRO Stock Predictions
HWC 42.41 42.45 41.23 41.55 598500 -2.12% HWC Stock Predictions
TRTN 38.92 38.92 37.91 37.99 206900 -2.16% TRTN Stock Predictions
LKQ 34.27 34.31 33.54 33.61 1179300 -2.18% LKQ Stock Predictions
LPG 14.16 14.23 13.77 13.94 629800 -2.18% LPG Stock Predictions
OIL 11.26 11.27 11.09 11.20 218400 -2.18% OIL Stock Predictions
FANG 84.01 84.01 81.87 82.84 1608453 -2.20% FANG Stock Predictions
NAV 26.21 26.23 25.29 25.57 287900 -2.22% NAV Stock Predictions
RYTM 18.49 18.93 17.96 17.97 243000 -2.23% RYTM Stock Predictions
OEC 17.40 17.40 16.91 17.00 381900 -2.24% OEC Stock Predictions
AUTL 10.00 10.14 9.45 9.76 578000 -2.30% AUTL Stock Predictions
TSN 88.32 88.38 84.91 85.93 2686500 -2.31% TSN Stock Predictions
GWB 33.24 33.24 32.12 32.54 356400 -2.31% GWB Stock Predictions
AMZA 4.30 4.33 4.19 4.20 599700 -2.33% AMZA Stock Predictions
WES 19.10 19.16 18.68 18.70 1486400 -2.35% WES Stock Predictions
WBA 53.32 53.37 51.89 52.04 6413200 -2.36% WBA Stock Predictions
NTR 45.07 45.22 44.17 44.28 1757600 -2.36% NTR Stock Predictions
MRO 12.12 12.14 11.74 11.93 14343200 -2.37% MRO Stock Predictions
EOG 81.20 81.21 78.97 79.85 3128803 -2.42% EOG Stock Predictions
FEYE 16.45 16.60 15.90 16.05 3268648 -2.43% FEYE Stock Predictions
ZION 47.88 47.88 46.24 46.63 2591300 -2.43% ZION Stock Predictions
BANR 52.37 53.85 50.53 52.87 329500 -2.44% BANR Stock Predictions
STML 6.94 7.15 6.72 6.76 1141500 -2.45% STML Stock Predictions
AXGN 12.56 12.82 12.17 12.24 385000 -2.47% AXGN Stock Predictions
HTHT 33.14 33.62 32.00 32.31 2295900 -2.48% HTHT Stock Predictions
DLPH 10.14 10.18 9.52 9.82 2126884 -2.48% DLPH Stock Predictions
CVGI 5.63 5.68 5.41 5.49 266004 -2.49% CVGI Stock Predictions
RRD 3.21 3.23 3.10 3.12 451800 -2.50% RRD Stock Predictions
BBVA 5.14 5.15 5.02 5.03 7893600 -2.52% BBVA Stock Predictions
DCP 23.40 23.40 22.72 22.77 898061 -2.53% DCP Stock Predictions
ASC 7.04 7.04 6.71 6.88 332700 -2.55% ASC Stock Predictions
PAGP 18.24 18.29 17.66 17.86 4129500 -2.56% PAGP Stock Predictions
TMV 10.40 10.44 10.16 10.27 744700 -2.56% TMV Stock Predictions
FCG 10.42 10.42 10.05 10.21 483861 -2.58% FCG Stock Predictions
LXRX 3.49 3.49 3.27 3.36 1296400 -2.61% LXRX Stock Predictions
PBF 28.90 28.99 27.85 28.11 2204700 -2.63% PBF Stock Predictions
SGH 35.10 35.15 33.53 33.75 242900 -2.63% SGH Stock Predictions
HPE 15.15 15.22 14.69 14.76 9582600 -2.64% HPE Stock Predictions
VIPS 14.03 14.13 13.41 13.58 3648800 -2.65% VIPS Stock Predictions
SM 9.72 9.77 9.18 9.50 2941500 -2.66% SM Stock Predictions
RIG 5.21 5.24 4.97 5.10 20597300 -2.67% RIG Stock Predictions
PPC 28.65 28.74 27.74 27.87 461200 -2.69% PPC Stock Predictions
CORV 0.37 0.38 0.36 0.36 2514193 -2.70% CORV Stock Predictions
GNC 2.22 2.24 2.12 2.16 559000 -2.70% GNC Stock Predictions
DLTH 8.89 8.90 8.56 8.66 216871 -2.70% DLTH Stock Predictions
SKX 40.84 41.13 39.26 39.49 2004200 -2.71% SKX Stock Predictions
CHAU 23.09 23.13 22.51 22.65 338700 -2.71% CHAU Stock Predictions
NUE 51.59 51.59 49.84 50.33 2009600 -2.74% NUE Stock Predictions
NBLX 23.59 23.94 22.68 22.70 646000 -2.74% NBLX Stock Predictions
RF 16.13 16.17 15.59 15.72 6501800 -2.78% RF Stock Predictions
AZRX 1.13 1.13 1.05 1.05 373700 -2.78% AZRX Stock Predictions
WETF 3.89 3.99 3.81 3.82 2454700 -2.80% WETF Stock Predictions
AROC 9.14 9.15 8.71 8.83 1001900 -2.86% AROC Stock Predictions
MTOR 23.96 24.02 23.04 23.33 1020200 -2.87% MTOR Stock Predictions
ACST 0.68 0.69 0.66 0.67 1687300 -2.90% ACST Stock Predictions
ATRS 4.10 4.11 3.92 3.99 1815900 -2.92% ATRS Stock Predictions
AXSM 87.78 88.25 84.30 85.20 530900 -2.92% AXSM Stock Predictions
IFRX 3.44 3.44 3.28 3.33 215800 -2.92% IFRX Stock Predictions
WW 36.50 36.72 34.50 34.88 2245000 -2.95% WW Stock Predictions
NBIX 102.17 102.92 98.67 99.17 678800 -2.95% NBIX Stock Predictions
FTK 1.69 1.71 1.61 1.64 346900 -2.96% FTK Stock Predictions
WORK 21.47 21.80 20.56 20.59 9061000 -2.97% WORK Stock Predictions
MIK 6.39 6.40 6.03 6.18 2942200 -2.98% MIK Stock Predictions
ATRA 14.05 14.23 13.55 13.62 492800 -2.99% ATRA Stock Predictions
ICPT 99.86 100.11 95.91 96.65 574100 -3.02% ICPT Stock Predictions
AR 2.00 2.02 1.80 1.91 13313100 -3.05% AR Stock Predictions
RES 4.60 4.60 4.40 4.45 1942100 -3.05% RES Stock Predictions
MNRL 18.51 18.51 17.33 17.73 779800 -3.06% MNRL Stock Predictions
VNOM 23.11 23.17 22.29 22.40 526100 -3.07% VNOM Stock Predictions
UNFI 7.45 7.45 7.08 7.18 1834100 -3.10% UNFI Stock Predictions
REAL 16.00 16.08 15.35 15.50 1379700 -3.13% REAL Stock Predictions
TEN 10.05 10.15 9.61 9.80 1036500 -3.16% TEN Stock Predictions
CNX 6.93 6.93 6.42 6.73 6539800 -3.17% CNX Stock Predictions
REGN 359.91 359.91 343.09 345.28 1103000 -3.17% REGN Stock Predictions
ALKS 18.20 18.46 17.25 17.62 1928200 -3.19% ALKS Stock Predictions
CRSP 56.75 57.00 53.90 54.75 1225247 -3.22% CRSP Stock Predictions
TROX 10.31 10.33 9.89 9.92 1124800 -3.22% TROX Stock Predictions
VKTX 6.85 6.93 6.53 6.59 1598600 -3.23% VKTX Stock Predictions
AXAS 0.31 0.32 0.30 0.30 1302868 -3.23% AXAS Stock Predictions
VIAC 37.00 37.07 35.40 35.79 10781100 -3.24% VIAC Stock Predictions
SUPV 3.07 3.13 2.97 2.98 1436200 -3.25% SUPV Stock Predictions
BWA 40.50 40.64 39.13 39.24 853300 -3.25% BWA Stock Predictions
BRFS 8.25 8.27 7.99 8.02 2454300 -3.26% BRFS Stock Predictions
MYOV 13.26 13.45 12.61 12.96 617600 -3.28% MYOV Stock Predictions
CPE 3.31 3.33 3.16 3.23 18853477 -3.29% CPE Stock Predictions
ALTM 2.15 2.16 2.00 2.06 2229000 -3.29% ALTM Stock Predictions
SSW 12.73 12.73 12.00 12.30 813800 -3.30% SSW Stock Predictions
MRC 12.37 12.39 11.96 12.01 716300 -3.30% MRC Stock Predictions
USCR 38.98 38.98 36.87 37.67 212300 -3.31% USCR Stock Predictions
JNCE 6.58 6.60 6.15 6.31 402100 -3.37% JNCE Stock Predictions
TRPX 0.62 0.62 0.53 0.56 233400 -3.45% TRPX Stock Predictions
ARWR 46.34 47.31 43.64 44.61 2249600 -3.46% ARWR Stock Predictions
SAGE 70.80 71.86 67.75 68.02 1177700 -3.46% SAGE Stock Predictions
TGS 6.31 6.46 6.10 6.13 612400 -3.46% TGS Stock Predictions
DOW 49.88 50.27 48.04 48.49 5864919 -3.50% DOW Stock Predictions
AVNS 30.99 31.08 29.88 29.94 304900 -3.51% AVNS Stock Predictions
NUS 37.79 37.94 36.02 36.41 1092800 -3.52% NUS Stock Predictions
EOLS 10.20 10.46 9.67 9.83 587928 -3.53% EOLS Stock Predictions
ZOM 0.28 0.29 0.27 0.27 230800 -3.57% ZOM Stock Predictions
CC 16.34 16.37 15.38 15.59 2770700 -3.65% CC Stock Predictions
EQM 26.45 27.07 25.49 25.58 1080926 -3.65% EQM Stock Predictions
CAL 20.76 20.77 20.07 20.09 380400 -3.65% CAL Stock Predictions
CF 42.48 42.49 40.91 40.93 2503700 -3.69% CF Stock Predictions
NOV 22.58 22.58 21.58 21.88 2166400 -3.70% NOV Stock Predictions
DNR 1.08 1.08 1.00 1.03 14095331 -3.74% DNR Stock Predictions
OFG 21.66 21.66 20.59 20.80 281300 -3.79% OFG Stock Predictions
TAST 5.00 5.00 4.79 4.79 546300 -3.82% TAST Stock Predictions
KURA 12.10 12.24 11.75 11.80 391800 -3.83% KURA Stock Predictions
GGAL 14.50 14.60 13.94 13.99 713700 -3.85% GGAL Stock Predictions
LPI 2.08 2.08 1.92 1.99 6595700 -3.86% LPI Stock Predictions
WTI 4.59 4.65 4.38 4.48 2287400 -3.86% WTI Stock Predictions
COG 15.15 15.18 14.44 14.64 11093300 -3.87% COG Stock Predictions
DHT 6.91 6.92 6.51 6.71 6261649 -3.87% DHT Stock Predictions
HMSY 28.10 28.20 26.91 27.00 625700 -3.88% HMSY Stock Predictions
SCHN 19.48 19.55 18.67 18.79 330400 -3.89% SCHN Stock Predictions
TGP 14.50 14.52 14.00 14.00 358100 -3.98% TGP Stock Predictions
CMRX 1.98 2.00 1.86 1.91 269200 -4.02% CMRX Stock Predictions
TNK 20.15 20.32 18.54 19.30 1246300 -4.03% TNK Stock Predictions
LL 8.21 8.28 7.83 7.86 1212000 -4.03% LL Stock Predictions
HLF 43.84 43.91 41.73 41.90 978600 -4.10% HLF Stock Predictions
ADMP 0.71 0.75 0.68 0.70 432400 -4.11% ADMP Stock Predictions
AXGT 4.13 4.21 3.85 3.96 278500 -4.12% AXGT Stock Predictions
YINN 20.54 20.59 19.53 19.87 2997300 -4.15% YINN Stock Predictions
RTW 0.50 0.50 0.45 0.46 363000 -4.17% RTW Stock Predictions
UCO 16.42 16.46 15.91 16.22 6225800 -4.25% UCO Stock Predictions
ZSAN 1.40 1.40 1.34 1.34 281600 -4.29% ZSAN Stock Predictions
ARCH 59.78 59.78 55.35 57.21 551300 -4.32% ARCH Stock Predictions
TMST 6.72 6.72 6.25 6.43 391700 -4.32% TMST Stock Predictions
MNRO 74.70 74.70 70.99 71.31 223400 -4.40% MNRO Stock Predictions
BMA 31.61 31.97 30.00 30.29 329700 -4.42% BMA Stock Predictions
ANIK 45.78 45.97 43.41 43.89 206100 -4.52% ANIK Stock Predictions
VYGR 12.78 13.18 12.12 12.19 557900 -4.54% VYGR Stock Predictions
USAC 16.65 16.67 16.34 16.39 368300 -4.54% USAC Stock Predictions
VAL 4.76 4.77 4.47 4.61 4027200 -4.55% VAL Stock Predictions
CFMS 1.05 1.09 1.01 1.02 691200 -4.67% CFMS Stock Predictions
RRC 3.37 3.44 3.16 3.26 19403300 -4.68% RRC Stock Predictions
CTRA 6.83 6.90 6.31 6.50 223014 -4.69% CTRA Stock Predictions
AERI 22.52 22.60 21.24 21.50 1563700 -4.70% AERI Stock Predictions
TK 4.44 4.47 4.19 4.26 556400 -4.70% TK Stock Predictions
XON 5.92 5.98 5.60 5.62 1140100 -4.75% XON Stock Predictions
KPTI 17.40 17.54 16.45 16.50 1518800 -4.84% KPTI Stock Predictions
RUBY 8.50 8.63 7.94 8.05 313200 -4.85% RUBY Stock Predictions
BTE 1.23 1.23 1.14 1.17 2267600 -4.88% BTE Stock Predictions
CONN 9.66 9.70 8.99 9.17 1529554 -4.88% CONN Stock Predictions
ITCI 24.69 24.84 23.25 23.61 2052000 -5.03% ITCI Stock Predictions
MR 4.29 4.41 4.07 4.14 590100 -5.05% MR Stock Predictions
TECK 15.14 15.14 14.19 14.45 6142100 -5.06% TECK Stock Predictions
AM 6.57 6.61 6.11 6.19 5999900 -5.06% AM Stock Predictions
PTEN 8.92 8.98 8.18 8.49 6470400 -5.14% PTEN Stock Predictions
KMPH 0.39 0.40 0.36 0.36 1114100 -5.26% KMPH Stock Predictions
INSW 25.96 26.23 24.42 24.60 417000 -5.28% INSW Stock Predictions
ESPR 51.80 53.16 48.82 49.10 567389 -5.29% ESPR Stock Predictions
ALLO 24.71 24.95 23.30 23.41 769800 -5.30% ALLO Stock Predictions
BBAR 4.90 4.98 4.57 4.60 1363100 -5.35% BBAR Stock Predictions
ETRN 11.33 11.40 10.60 10.77 4238027 -5.36% ETRN Stock Predictions
RNET 4.88 4.88 4.48 4.67 2188300 -5.47% RNET Stock Predictions
NXTC 47.15 47.80 42.56 44.51 284700 -5.50% NXTC Stock Predictions
EURN 10.99 11.02 10.52 10.60 3573366 -5.53% EURN Stock Predictions
ELOX 4.55 4.59 4.20 4.26 274321 -5.54% ELOX Stock Predictions
SGBX 0.18 0.19 0.15 0.17 1878300 -5.56% SGBX Stock Predictions
LBRT 9.31 9.31 8.73 8.79 654800 -5.69% LBRT Stock Predictions
DO 5.38 5.40 5.00 5.11 3120117 -5.72% DO Stock Predictions
MDGL 82.02 83.00 76.90 76.98 268300 -5.75% MDGL Stock Predictions
I 6.32 6.44 5.97 6.00 9153500 -5.81% I Stock Predictions
HUSA 0.17 0.17 0.16 0.16 2799416 -5.88% HUSA Stock Predictions
STNG 30.97 30.97 28.48 29.02 2125400 -5.90% STNG Stock Predictions
CENX 6.37 6.40 5.94 6.02 1413900 -5.94% CENX Stock Predictions
SVRA 3.32 3.39 3.03 3.14 533200 -5.99% SVRA Stock Predictions
TMDI 0.50 0.50 0.46 0.47 334600 -6.00% TMDI Stock Predictions
YCBD 1.15 1.15 1.03 1.07 1796600 -6.14% YCBD Stock Predictions
SPPI 2.90 2.92 2.69 2.69 3313900 -6.27% SPPI Stock Predictions
PHUN 1.08 1.16 1.04 1.04 290300 -6.31% PHUN Stock Predictions
OILU 15.42 15.46 14.68 15.13 2996000 -6.32% OILU Stock Predictions
VNTR 3.31 3.31 3.03 3.09 378800 -6.36% VNTR Stock Predictions
UWT 10.02 10.07 9.56 9.85 18519600 -6.37% UWT Stock Predictions
SGMO 8.06 8.10 7.39 7.50 2672300 -6.37% SGMO Stock Predictions
TUSK 1.53 1.53 1.42 1.46 294100 -6.41% TUSK Stock Predictions
PTI 1.89 1.91 1.73 1.75 1928800 -6.42% PTI Stock Predictions
OII 14.18 14.18 13.09 13.33 1191500 -6.46% OII Stock Predictions
GME 4.64 4.64 4.25 4.32 4162700 -6.49% GME Stock Predictions
WTIU 9.90 9.90 9.43 9.72 282800 -6.54% WTIU Stock Predictions
LTRPA 7.18 7.18 6.58 6.66 857700 -6.59% LTRPA Stock Predictions
EQT 7.05 7.08 6.47 6.65 11762057 -6.60% EQT Stock Predictions
FTSI 0.77 0.77 0.66 0.70 871900 -6.67% FTSI Stock Predictions
APRN 4.76 4.82 4.42 4.44 288600 -6.72% APRN Stock Predictions
CNDT 5.27 5.30 4.90 4.93 2035000 -6.81% CNDT Stock Predictions
NEX 5.82 5.84 5.41 5.46 1547900 -6.83% NEX Stock Predictions
HTBX 0.31 0.31 0.27 0.27 2044800 -6.90% HTBX Stock Predictions
PLM 0.28 0.29 0.26 0.27 939786 -6.90% PLM Stock Predictions
MOMO 32.36 32.49 29.85 30.05 9902000 -6.91% MOMO Stock Predictions
GLNG 12.05 12.09 11.26 11.29 1913300 -7.31% GLNG Stock Predictions
GLOG 7.76 7.81 7.22 7.33 1196900 -7.33% GLOG Stock Predictions
CRC 7.80 7.82 7.04 7.30 3074759 -7.36% CRC Stock Predictions
SLCA 5.09 5.09 4.72 4.74 1715700 -7.42% SLCA Stock Predictions
CBL-D 4.26 4.33 3.87 3.99 269800 -7.42% CBL-D Stock Predictions
CDEV 3.85 3.87 3.53 3.61 11828400 -7.44% CDEV Stock Predictions
ALLK 75.69 76.34 69.89 69.89 406800 -7.58% ALLK Stock Predictions
SNCA 1.20 1.20 1.05 1.08 888400 -7.69% SNCA Stock Predictions
GASL 6.20 6.20 5.54 5.83 2630000 -7.75% GASL Stock Predictions
PHAS 5.75 5.75 5.19 5.29 308800 -8.32% PHAS Stock Predictions
ASNA 6.24 6.24 5.68 5.73 280300 -8.32% ASNA Stock Predictions
TOPS 0.77 0.77 0.67 0.68 656100 -9.33% TOPS Stock Predictions
GLOP 12.51 12.59 11.00 11.15 1562100 -10.59% GLOP Stock Predictions
HPR 1.30 1.31 1.15 1.17 746000 -10.69% HPR Stock Predictions
PACD 2.11 2.20 1.85 1.89 639200 -11.27% PACD Stock Predictions
HSC 16.53 16.53 15.69 15.80 5287000 -18.72% HSC Stock Predictions


Test the Signals