Stock Screener Free Signup




Stochastic Stock Screener

Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks.

When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks. When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.

Stochastic Screener

The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks or other trade setups.

Stochastic Between &



11/26/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BKSY 7.60 8.78 7.39 8.65 371300 8.40% BKSY Stock Predictions
ORMP 19.00 20.50 18.36 20.21 649500 6.82% ORMP Stock Predictions
CTIC 2.44 2.57 2.41 2.48 1587600 5.98% CTIC Stock Predictions
AGFY 15.68 16.91 14.92 16.91 458800 5.82% AGFY Stock Predictions
KIND 10.97 11.67 10.70 11.64 614400 5.43% KIND Stock Predictions
KULR 2.95 3.11 2.87 2.98 1387600 5.30% KULR Stock Predictions
WBX 12.69 13.87 12.20 13.45 475800 4.34% WBX Stock Predictions
RGS 2.60 2.89 2.56 2.89 1498900 3.96% RGS Stock Predictions
NAKD 0.62 0.65 0.61 0.65 31712800 3.17% NAKD Stock Predictions
IMPL 9.33 9.69 9.25 9.60 285500 3.00% IMPL Stock Predictions
FIVN 139.76 144.65 138.73 141.99 1165100 2.70% FIVN Stock Predictions
RDW 8.99 9.51 8.92 9.44 443600 2.61% RDW Stock Predictions
DOCU 257.48 257.48 247.66 249.63 1692100 2.53% DOCU Stock Predictions
DUOL 118.71 124.90 116.55 122.58 247000 2.31% DUOL Stock Predictions
CLBT 8.48 8.95 8.48 8.68 231900 2.24% CLBT Stock Predictions
WRBY 51.70 53.90 50.90 53.32 344000 2.05% WRBY Stock Predictions
FLWS 31.16 32.84 30.69 32.51 419600 1.98% FLWS Stock Predictions
BIG 43.54 45.79 43.25 45.70 632500 1.83% BIG Stock Predictions
KNBE 22.08 22.72 22.00 22.68 367900 1.75% KNBE Stock Predictions
DASH 187.90 189.00 181.36 187.92 3231400 1.62% DASH Stock Predictions
FVRR 152.38 154.93 146.39 147.55 726200 1.51% FVRR Stock Predictions
FRSH 34.67 35.93 34.24 35.55 429900 1.46% FRSH Stock Predictions
OKTA 221.10 224.21 217.01 222.69 920700 1.42% OKTA Stock Predictions
SPLB 31.41 31.74 31.39 31.73 1157800 1.24% SPLB Stock Predictions
VCLT 105.74 106.70 105.65 106.70 1118400 1.20% VCLT Stock Predictions
ILMN 367.81 376.35 367.44 369.79 668900 1.16% ILMN Stock Predictions
SEAT 11.29 11.70 10.67 11.68 264100 1.13% SEAT Stock Predictions
PINS 41.85 42.89 41.48 42.80 5184600 1.09% PINS Stock Predictions
REKR 6.25 6.75 6.20 6.53 370500 1.08% REKR Stock Predictions
PATH 48.17 49.89 48.05 49.67 1372900 1.04% PATH Stock Predictions
IGLB 69.50 70.15 69.37 69.97 2076800 0.98% IGLB Stock Predictions
XPRO 13.77 14.77 13.77 14.65 281700 0.96% XPRO Stock Predictions
CLOV 5.28 5.57 5.28 5.41 12157300 0.93% CLOV Stock Predictions
EVGO 12.79 13.76 12.76 13.69 1737500 0.88% EVGO Stock Predictions
BGFV 25.34 26.23 24.61 25.84 898200 0.86% BGFV Stock Predictions
LQD 132.02 132.74 131.81 132.68 14399300 0.81% LQD Stock Predictions
CRWD 235.72 236.30 227.86 232.64 2154800 0.81% CRWD Stock Predictions
BND 85.09 85.32 85.04 85.27 4402400 0.71% BND Stock Predictions
AGG 114.33 114.58 114.20 114.52 3258800 0.71% AGG Stock Predictions
USIG 59.76 59.97 59.65 59.95 581200 0.67% USIG Stock Predictions
ABT 127.81 129.75 125.44 125.88 4671300 0.65% ABT Stock Predictions
SPAB 29.71 29.77 29.68 29.77 507500 0.64% SPAB Stock Predictions
VCIT 92.97 93.26 92.93 93.25 3632000 0.63% VCIT Stock Predictions
CMPX 3.07 3.23 2.84 3.22 533900 0.63% CMPX Stock Predictions
IVOL 27.25 27.34 27.21 27.25 2244500 0.59% IVOL Stock Predictions
TBLA 8.29 8.60 8.22 8.52 315000 0.59% TBLA Stock Predictions
MNDY 336.00 345.59 326.31 339.36 306900 0.58% MNDY Stock Predictions
IGIB 59.18 59.36 59.17 59.31 1714600 0.53% IGIB Stock Predictions
IUSB 52.89 53.00 52.86 52.98 643600 0.53% IUSB Stock Predictions
VMBS 52.82 52.99 52.74 52.98 700100 0.51% VMBS Stock Predictions
DNA 11.45 12.35 11.45 12.06 3451200 0.50% DNA Stock Predictions
LESL 20.49 21.05 20.33 20.82 478600 0.48% LESL Stock Predictions
MBB 107.26 107.57 107.26 107.53 670200 0.47% MBB Stock Predictions
GMAB 39.83 40.11 38.94 39.18 262300 0.44% GMAB Stock Predictions
AZN 57.00 57.08 56.07 56.58 5813700 0.43% AZN Stock Predictions
ECPG 58.00 59.35 58.00 59.11 262400 0.39% ECPG Stock Predictions
SPT 107.93 113.56 107.88 111.28 292400 0.34% SPT Stock Predictions
BSCQ 21.03 21.09 21.03 21.08 211300 0.33% BSCQ Stock Predictions
SPIB 36.08 36.13 36.04 36.09 7412700 0.31% SPIB Stock Predictions
YMM 11.98 12.98 11.80 12.87 3118500 0.31% YMM Stock Predictions
AEM 52.40 52.40 51.12 51.83 2055700 0.29% AEM Stock Predictions
GS-J 25.89 26.19 25.84 26.19 223800 0.23% GS-J Stock Predictions
SUSB 25.74 25.74 25.68 25.69 352800 0.20% SUSB Stock Predictions
IGSB 54.04 54.05 53.98 54.03 2572400 0.19% IGSB Stock Predictions
ACB 6.50 6.80 6.49 6.79 3386100 0.15% ACB Stock Predictions
BALY 38.81 42.08 38.19 41.11 601200 0.15% BALY Stock Predictions
GGAL 9.04 9.18 8.71 9.15 854700 0.11% GGAL Stock Predictions
CYBR 172.74 176.79 171.63 174.88 260800 0.11% CYBR Stock Predictions
SPSB 30.99 31.04 30.97 31.02 2253500 0.10% SPSB Stock Predictions
ARVN 77.49 79.10 76.01 78.32 201700 0.09% ARVN Stock Predictions
DLO 34.25 34.64 33.27 33.69 1455200 0.06% DLO Stock Predictions
LMBS 50.17 50.17 50.10 50.11 358900 0.06% LMBS Stock Predictions
JPST 50.55 50.59 50.55 50.57 1668600 0.04% JPST Stock Predictions
CHTR 663.29 681.89 661.50 672.87 753800 0.03% CHTR Stock Predictions
KL 41.04 41.21 40.25 40.82 1121400 0.02% KL Stock Predictions
SHM 49.23 49.29 49.22 49.22 254300 0.02% SHM Stock Predictions
FAMI 0.26 0.27 0.26 0.27 20984100 0.00% FAMI Stock Predictions
SHV 110.43 110.45 110.42 110.43 4713200 0.00% SHV Stock Predictions
ZSAN 0.61 0.61 0.58 0.60 1042100 0.00% ZSAN Stock Predictions
NXTP 1.08 1.15 1.08 1.15 843800 0.00% NXTP Stock Predictions
DGNS 9.97 10.01 9.97 9.99 780400 0.00% DGNS Stock Predictions
MINT 101.56 101.65 101.56 101.62 770600 0.00% MINT Stock Predictions
ASTS 10.58 11.00 10.13 10.89 711900 0.00% ASTS Stock Predictions
MRKR 1.20 1.25 1.20 1.23 441800 0.00% MRKR Stock Predictions
RMTI 0.44 0.44 0.42 0.44 347800 0.00% RMTI Stock Predictions
DOMA 6.00 6.20 5.93 6.18 271900 0.00% DOMA Stock Predictions
FTSM 59.85 59.85 59.84 59.85 257900 0.00% FTSM Stock Predictions
LTRX 7.07 7.34 7.07 7.26 220900 0.00% LTRX Stock Predictions
CRBU 17.50 18.60 17.20 17.68 200800 0.00% CRBU Stock Predictions
OZON 40.16 41.03 39.85 40.62 576200 -0.05% OZON Stock Predictions
DNMR 13.29 13.98 13.22 13.89 1019600 -0.07% DNMR Stock Predictions
WEBR 13.93 14.20 13.83 14.07 213300 -0.07% WEBR Stock Predictions
ROCR 9.95 9.95 9.93 9.94 527200 -0.10% ROCR Stock Predictions
WDAY 276.50 282.66 276.01 277.55 1516800 -0.12% WDAY Stock Predictions
BGS 30.50 30.96 30.38 30.50 683400 -0.13% BGS Stock Predictions
GWRE 115.93 117.40 114.75 116.32 210100 -0.14% GWRE Stock Predictions
PHK 6.05 6.10 6.00 6.10 609100 -0.16% PHK Stock Predictions
CRCT 24.00 24.20 22.98 23.53 356900 -0.17% CRCT Stock Predictions
NUV 10.48 10.49 10.35 10.48 367500 -0.19% NUV Stock Predictions
HYT 12.04 12.10 11.98 12.09 335300 -0.25% HYT Stock Predictions
EBAY 72.97 73.60 72.10 72.47 4121900 -0.26% EBAY Stock Predictions
BSJM 23.08 23.08 23.03 23.04 316400 -0.26% BSJM Stock Predictions
TPGY 10.30 10.59 10.30 10.49 263600 -0.29% TPGY Stock Predictions
API 19.75 20.60 19.72 20.36 1552600 -0.34% API Stock Predictions
FTCV 10.19 10.32 10.17 10.26 605300 -0.39% FTCV Stock Predictions
BIGC 47.70 49.31 47.19 48.65 549600 -0.39% BIGC Stock Predictions
TDUP 17.47 17.85 17.11 17.56 575500 -0.40% TDUP Stock Predictions
BTWN 9.85 9.88 9.84 9.87 296000 -0.40% BTWN Stock Predictions
SSSS 12.63 12.63 12.33 12.60 294900 -0.40% SSSS Stock Predictions
VRP 25.60 25.72 25.57 25.68 293700 -0.43% VRP Stock Predictions
FPE 20.20 20.20 20.13 20.14 1244000 -0.44% FPE Stock Predictions
FTSL 47.65 47.83 47.44 47.53 482300 -0.44% FTSL Stock Predictions
BKLN 21.95 21.95 21.85 21.85 10948700 -0.46% BKLN Stock Predictions
ATVI 61.28 61.68 60.18 60.62 8305800 -0.48% ATVI Stock Predictions
BMY 56.31 56.73 55.82 56.53 15832200 -0.49% BMY Stock Predictions
SRNE 5.91 6.15 5.84 5.94 4083800 -0.50% SRNE Stock Predictions
KNDI 3.90 3.95 3.82 3.95 592700 -0.50% KNDI Stock Predictions
LOMA 5.90 6.05 5.81 5.99 380600 -0.50% LOMA Stock Predictions
PFLT 13.07 13.10 12.79 13.06 222200 -0.53% PFLT Stock Predictions
EA 130.80 130.89 125.47 125.97 2264100 -0.54% EA Stock Predictions
PDI 25.48 25.58 25.30 25.45 370100 -0.55% PDI Stock Predictions
IZEA 1.72 1.78 1.69 1.78 581900 -0.56% IZEA Stock Predictions
EPAY 45.26 46.12 45.00 45.98 249300 -0.56% EPAY Stock Predictions
SRLN 45.78 45.78 45.41 45.48 1858100 -0.57% SRLN Stock Predictions
EWL 49.61 49.70 49.23 49.33 1743700 -0.58% EWL Stock Predictions
AGCB 10.08 10.11 10.06 10.09 204400 -0.59% AGCB Stock Predictions
SIRI 6.13 6.24 6.11 6.17 11987000 -0.64% SIRI Stock Predictions
SOFI 17.88 18.32 17.80 18.21 13253000 -0.65% SOFI Stock Predictions
JNJ 160.60 161.16 158.66 159.20 8523000 -0.65% JNJ Stock Predictions
JG 1.40 1.42 1.38 1.40 520200 -0.71% JG Stock Predictions
ASAN 103.80 109.11 103.00 106.02 2026800 -0.73% ASAN Stock Predictions
BRZE 72.08 76.37 71.01 73.51 282100 -0.73% BRZE Stock Predictions
RELY 25.44 25.76 24.75 25.43 216000 -0.78% RELY Stock Predictions
INMD 80.96 85.97 80.96 84.00 1109400 -0.80% INMD Stock Predictions
NVO 108.68 109.05 108.00 108.17 844300 -0.80% NVO Stock Predictions
DX 17.20 17.22 16.96 17.15 855100 -0.81% DX Stock Predictions
LAD 280.01 289.29 279.76 285.97 391200 -0.81% LAD Stock Predictions
ONDS 8.01 8.23 7.76 8.17 365100 -0.85% ONDS Stock Predictions
TWST 95.45 97.64 93.37 94.99 280900 -0.85% TWST Stock Predictions
PINC 39.43 39.65 38.28 39.01 340900 -0.86% PINC Stock Predictions
FALN 29.51 29.56 29.40 29.47 795500 -0.87% FALN Stock Predictions
TAK 13.60 13.63 13.42 13.53 4098700 -0.88% TAK Stock Predictions
MCW 16.30 16.71 15.90 16.62 436300 -0.89% MCW Stock Predictions
VRAR 12.94 13.44 12.49 13.36 301200 -0.89% VRAR Stock Predictions
IHI 63.77 64.50 62.81 63.02 1359100 -0.91% IHI Stock Predictions
RESN 2.15 2.17 2.08 2.17 423500 -0.91% RESN Stock Predictions
NBXG 18.50 18.62 18.25 18.50 239800 -0.91% NBXG Stock Predictions
JQC 6.48 6.51 6.43 6.43 339600 -0.92% JQC Stock Predictions
ATCO 13.53 13.81 13.33 13.80 479100 -0.93% ATCO Stock Predictions
OCSL 7.24 7.30 7.15 7.28 929600 -0.95% OCSL Stock Predictions
SRRK 26.73 29.64 21.84 26.97 461000 -0.95% SRRK Stock Predictions
IVAN 10.19 10.28 10.16 10.25 440000 -0.97% IVAN Stock Predictions
RETO 0.97 1.05 0.95 1.00 600000 -0.99% RETO Stock Predictions
EFAV 75.78 75.79 75.06 75.18 641300 -1.00% EFAV Stock Predictions
KHC 34.90 35.25 34.54 34.83 7366700 -1.02% KHC Stock Predictions
COUP 202.83 205.00 199.89 201.06 542800 -1.02% COUP Stock Predictions
FDN 236.72 238.03 234.21 235.02 293700 -1.02% FDN Stock Predictions
AMCR 11.38 11.63 11.38 11.54 5979000 -1.03% AMCR Stock Predictions
FISV 97.21 99.47 96.82 98.25 3720800 -1.07% FISV Stock Predictions
VRM 15.30 15.79 15.07 15.54 1741500 -1.08% VRM Stock Predictions
JWN 21.83 22.63 20.90 22.41 12772300 -1.10% JWN Stock Predictions
EMB 107.00 107.34 106.16 106.57 7474000 -1.11% EMB Stock Predictions
VWOB 76.01 76.18 75.73 75.86 489900 -1.11% VWOB Stock Predictions
DXCM 596.93 610.46 589.45 591.96 366100 -1.11% DXCM Stock Predictions
BCSF 15.25 15.25 14.95 15.08 244500 -1.11% BCSF Stock Predictions
MELI 1294.71 1296.63 1244.00 1258.71 464800 -1.12% MELI Stock Predictions
CHKP 112.40 113.21 110.05 110.32 651000 -1.13% CHKP Stock Predictions
FNHC 1.76 1.79 1.64 1.69 206800 -1.17% FNHC Stock Predictions
FNV 139.50 140.41 136.51 137.65 250500 -1.18% FNV Stock Predictions
MMM 174.52 176.83 173.40 175.52 1912300 -1.19% MMM Stock Predictions
USER 9.86 10.16 9.85 9.89 499300 -1.20% USER Stock Predictions
AQN 13.83 13.83 13.64 13.70 1229400 -1.23% AQN Stock Predictions
DT 63.49 65.30 62.78 62.97 1038200 -1.24% DT Stock Predictions
WU 16.38 16.51 16.17 16.40 5300300 -1.26% WU Stock Predictions
ACMR 85.94 88.09 84.02 87.70 224600 -1.27% ACMR Stock Predictions
DHF 3.12 3.13 3.08 3.09 301700 -1.28% DHF Stock Predictions
ICLN 23.66 23.89 23.37 23.60 4048500 -1.30% ICLN Stock Predictions
OGN 31.06 31.60 30.71 31.13 1287100 -1.30% OGN Stock Predictions
AINV 12.96 13.00 12.70 12.92 436200 -1.30% AINV Stock Predictions
GAN 9.98 10.42 9.91 10.29 672500 -1.34% GAN Stock Predictions
ARR 10.00 10.03 9.81 9.96 1787400 -1.39% ARR Stock Predictions
S 57.79 59.99 56.59 57.63 1309400 -1.39% S Stock Predictions
TMDI 0.71 0.74 0.70 0.70 467800 -1.41% TMDI Stock Predictions
GDS 55.13 56.59 54.00 55.55 930600 -1.42% GDS Stock Predictions
PDCO 31.51 31.97 31.04 31.63 571900 -1.43% PDCO Stock Predictions
BEP 35.85 36.08 35.41 35.86 283200 -1.43% BEP Stock Predictions
GDDY 67.02 67.63 66.41 66.79 979200 -1.45% GDDY Stock Predictions
BBDC 10.97 10.97 10.76 10.85 255200 -1.45% BBDC Stock Predictions
POLY 26.31 29.06 26.31 27.07 434200 -1.46% POLY Stock Predictions
FROG 32.92 33.41 32.44 33.13 375400 -1.46% FROG Stock Predictions
KT 12.87 12.90 12.74 12.76 240800 -1.47% KT Stock Predictions
VIGI 87.93 88.23 87.36 87.64 395400 -1.48% VIGI Stock Predictions
SKYY 110.14 111.21 109.16 109.50 283200 -1.48% SKYY Stock Predictions
VERI 25.31 26.15 24.86 25.92 236600 -1.48% VERI Stock Predictions
TACO 8.01 8.09 7.63 7.96 267700 -1.49% TACO Stock Predictions
RMD 255.24 259.17 250.44 251.21 240900 -1.49% RMD Stock Predictions
PM 88.91 89.00 88.03 88.68 2668700 -1.50% PM Stock Predictions
PCY 25.97 26.01 25.55 25.63 1846900 -1.50% PCY Stock Predictions
NTRA 94.89 99.63 93.71 94.66 719600 -1.50% NTRA Stock Predictions
IT 322.92 329.82 319.42 321.22 325400 -1.50% IT Stock Predictions
GENI 9.68 10.02 9.34 9.76 2271700 -1.51% GENI Stock Predictions
CIBR 52.64 53.16 52.16 52.33 604200 -1.51% CIBR Stock Predictions
CGC 11.46 11.77 11.34 11.69 3453400 -1.52% CGC Stock Predictions
NCV 5.77 5.83 5.64 5.81 436700 -1.53% NCV Stock Predictions
WBA 45.91 46.15 45.29 45.90 5798600 -1.54% WBA Stock Predictions
VCYT 41.78 43.39 40.71 41.56 363300 -1.54% VCYT Stock Predictions
BUG 32.17 32.48 31.62 31.88 304500 -1.54% BUG Stock Predictions
BMBL 33.54 34.27 33.34 33.83 850900 -1.60% BMBL Stock Predictions
BMA 13.64 13.64 12.90 13.57 374400 -1.60% BMA Stock Predictions
WK 135.77 141.01 135.14 137.22 213200 -1.66% WK Stock Predictions
TRIT 4.60 4.73 4.50 4.71 539100 -1.67% TRIT Stock Predictions
FIS 106.44 108.97 105.59 108.01 2392900 -1.68% FIS Stock Predictions
SNY 48.66 48.73 48.03 48.30 1479100 -1.69% SNY Stock Predictions
CRSR 22.90 23.29 22.70 23.01 698100 -1.71% CRSR Stock Predictions
COMS 1.11 1.19 1.11 1.15 341300 -1.71% COMS Stock Predictions
CRM 284.50 287.57 283.04 284.21 4195200 -1.72% CRM Stock Predictions
SAGE 39.46 40.08 38.35 39.32 318400 -1.72% SAGE Stock Predictions
CPRT 145.39 148.06 145.01 145.93 678900 -1.74% CPRT Stock Predictions
PASG 7.48 7.50 6.99 7.27 594700 -1.76% PASG Stock Predictions
ATUS 16.03 16.19 15.73 16.02 7218200 -1.78% ATUS Stock Predictions
ALKS 22.56 22.91 22.20 22.47 610600 -1.79% ALKS Stock Predictions
FTCS 80.33 80.68 79.43 79.75 239800 -1.79% FTCS Stock Predictions
INFY 22.31 22.50 22.14 22.20 3527600 -1.81% INFY Stock Predictions
ELAN 30.39 30.85 30.07 30.22 1905300 -1.85% ELAN Stock Predictions
HUYA 7.87 7.95 7.72 7.95 1891600 -1.85% HUYA Stock Predictions
ESTC 156.37 159.70 152.51 153.82 421400 -1.87% ESTC Stock Predictions
ADX 19.10 19.12 18.87 18.94 278500 -1.87% ADX Stock Predictions
HON 204.95 209.00 202.57 208.21 3857700 -1.88% HON Stock Predictions
ETV 16.28 16.28 16.12 16.14 314300 -1.88% ETV Stock Predictions
EWM 24.70 24.70 24.41 24.46 381800 -1.89% EWM Stock Predictions
RCI 46.14 46.33 45.70 45.86 273100 -1.90% RCI Stock Predictions
NTGR 26.75 26.98 26.38 26.66 365000 -1.91% NTGR Stock Predictions
AOD 9.86 9.87 9.70 9.74 221500 -1.91% AOD Stock Predictions
XYL 122.42 123.97 121.48 122.64 969000 -1.92% XYL Stock Predictions
AUPH 19.47 20.20 19.20 19.33 2129500 -1.93% AUPH Stock Predictions
EXG 10.18 10.22 10.10 10.15 549100 -1.93% EXG Stock Predictions
WOW 18.73 18.82 18.25 18.80 321400 -1.93% WOW Stock Predictions
ICE 131.16 132.21 129.24 129.68 1539100 -1.96% ICE Stock Predictions
MOMO 12.39 12.50 12.20 12.49 1513200 -1.96% MOMO Stock Predictions
INTC 48.90 49.18 48.12 48.78 25268900 -1.97% INTC Stock Predictions
FINV 5.91 6.05 5.80 5.98 1166700 -1.97% FINV Stock Predictions
MOAT 75.00 75.18 74.45 74.70 670400 -1.97% MOAT Stock Predictions
EFG 108.23 108.48 107.08 107.38 561800 -2.02% EFG Stock Predictions
TEN 11.38 11.65 10.85 11.61 784200 -2.03% TEN Stock Predictions
LIN 323.18 324.47 319.14 320.57 1318900 -2.04% LIN Stock Predictions
EFC 17.55 17.57 17.08 17.32 764200 -2.04% EFC Stock Predictions
BBAR 2.95 2.95 2.71 2.88 685300 -2.04% BBAR Stock Predictions
IRNT 9.18 9.24 8.85 9.08 716100 -2.05% IRNT Stock Predictions
NTLA 112.18 117.95 111.01 113.13 494400 -2.07% NTLA Stock Predictions
VNQI 56.33 56.53 55.68 56.01 258000 -2.08% VNQI Stock Predictions
SNDX 16.53 16.90 15.99 16.48 217000 -2.08% SNDX Stock Predictions
ZUO 19.76 20.12 19.29 19.72 524000 -2.09% ZUO Stock Predictions
CERT 28.01 28.77 27.76 27.90 879100 -2.11% CERT Stock Predictions
DIS 146.80 148.85 145.85 148.11 12027600 -2.13% DIS Stock Predictions
SLF 53.84 54.03 53.19 53.86 609000 -2.13% SLF Stock Predictions
FMX 73.50 73.51 71.66 72.25 397900 -2.13% FMX Stock Predictions
SGEN 176.63 178.89 169.06 169.50 735600 -2.14% SGEN Stock Predictions
CTXS 84.76 85.28 82.71 82.90 1806500 -2.17% CTXS Stock Predictions
FSLR 104.78 107.74 103.30 105.92 843400 -2.18% FSLR Stock Predictions
TEVA 8.55 8.60 8.35 8.49 11120200 -2.19% TEVA Stock Predictions
NTCO 9.61 9.91 9.57 9.84 972300 -2.19% NTCO Stock Predictions
IQLT 38.60 38.65 38.21 38.34 605500 -2.19% IQLT Stock Predictions
FOA 4.56 4.59 4.19 4.45 420400 -2.20% FOA Stock Predictions
QUBT 5.77 5.86 5.50 5.79 218600 -2.20% QUBT Stock Predictions
GSIE 34.32 34.41 34.01 34.13 524500 -2.21% GSIE Stock Predictions
HUGE 1.36 1.37 1.31 1.33 224300 -2.21% HUGE Stock Predictions
EVFM 0.44 0.45 0.43 0.44 1320500 -2.22% EVFM Stock Predictions
SAP 132.60 133.12 130.29 130.68 536400 -2.23% SAP Stock Predictions
PRTK 4.39 4.46 4.29 4.38 242800 -2.23% PRTK Stock Predictions
DSS 0.86 0.88 0.85 0.87 369800 -2.25% DSS Stock Predictions
ZOM 0.42 0.43 0.42 0.43 8257400 -2.27% ZOM Stock Predictions
ESGU 105.59 105.94 104.61 104.77 644000 -2.27% ESGU Stock Predictions
FLEX 17.32 17.85 17.10 17.56 5216100 -2.28% FLEX Stock Predictions
BWXT 49.84 49.97 48.92 49.35 431700 -2.28% BWXT Stock Predictions
FOXA 37.76 37.81 37.05 37.62 1850400 -2.29% FOXA Stock Predictions
EVK 2.91 3.48 2.75 2.96 552900 -2.31% EVK Stock Predictions
GDRX 37.50 37.95 36.45 36.82 440500 -2.31% GDRX Stock Predictions
STKL 6.26 6.33 6.09 6.31 582000 -2.32% STKL Stock Predictions
NSTG 42.01 43.57 41.40 41.62 469700 -2.32% NSTG Stock Predictions
FLL 9.50 9.75 9.12 9.69 240700 -2.32% FLL Stock Predictions
PHUN 3.23 3.44 3.18 3.32 5541700 -2.35% PHUN Stock Predictions
IEUR 56.58 56.65 55.97 56.19 948300 -2.35% IEUR Stock Predictions
FRHC 68.25 68.70 65.90 67.38 505100 -2.36% FRHC Stock Predictions
RIVN 111.00 114.50 106.14 112.13 9871100 -2.37% RIVN Stock Predictions
IONS 29.86 30.27 28.89 29.05 755700 -2.39% IONS Stock Predictions
BOTZ 36.45 36.68 36.12 36.32 575800 -2.39% BOTZ Stock Predictions
EXEL 17.34 17.47 16.99 17.06 1382800 -2.40% EXEL Stock Predictions
NWSA 21.45 21.65 21.19 21.45 2945400 -2.41% NWSA Stock Predictions
ALC 79.65 79.96 77.78 77.91 559500 -2.42% ALC Stock Predictions
RERE 7.40 7.42 7.11 7.27 251300 -2.42% RERE Stock Predictions
HOFV 1.98 2.02 1.90 2.00 1162100 -2.44% HOFV Stock Predictions
FIVE 205.09 207.39 203.71 204.74 419400 -2.45% FIVE Stock Predictions
AGTC 2.34 2.43 2.32 2.38 330000 -2.46% AGTC Stock Predictions
CIDM 1.54 1.58 1.50 1.58 2206500 -2.47% CIDM Stock Predictions
PBA 30.19 30.66 29.53 30.46 1264900 -2.47% PBA Stock Predictions
LZB 34.41 34.81 33.81 34.81 260400 -2.47% LZB Stock Predictions
INSG 6.60 6.88 6.52 6.65 706400 -2.49% INSG Stock Predictions
GOL 5.41 5.43 5.20 5.42 3561300 -2.52% GOL Stock Predictions
FTCH 36.63 37.46 35.41 36.00 3389300 -2.52% FTCH Stock Predictions
NTCT 30.13 30.28 29.62 30.11 288900 -2.53% NTCT Stock Predictions
RUTH 16.84 17.70 16.47 17.63 606300 -2.54% RUTH Stock Predictions
ABG 156.82 162.11 156.82 159.79 245800 -2.55% ABG Stock Predictions
NAK 0.39 0.39 0.38 0.38 2684900 -2.56% NAK Stock Predictions
BBEU 57.56 57.64 56.95 57.18 590100 -2.56% BBEU Stock Predictions
ESGD 77.96 78.07 77.11 77.45 390800 -2.57% ESGD Stock Predictions
TV 9.00 9.10 8.65 9.07 1508900 -2.58% TV Stock Predictions
HT 9.33 9.84 8.56 9.76 1612800 -2.59% HT Stock Predictions
MCHI 66.14 66.36 65.46 65.98 4824000 -2.60% MCHI Stock Predictions
RDFN 41.47 42.88 40.77 41.80 630600 -2.61% RDFN Stock Predictions
ABEV 2.97 2.99 2.93 2.95 17162900 -2.64% ABEV Stock Predictions
HUT 11.71 12.46 11.70 12.19 4730600 -2.64% HUT Stock Predictions
CSGP 79.19 79.54 77.37 77.59 824200 -2.65% CSGP Stock Predictions
CERS 7.04 7.20 6.93 6.98 820300 -2.65% CERS Stock Predictions
BAM 57.49 57.82 56.80 57.55 934500 -2.66% BAM Stock Predictions
EWS 23.12 23.14 22.82 22.90 663200 -2.68% EWS Stock Predictions
SCHF 38.66 38.68 38.21 38.35 3607900 -2.69% SCHF Stock Predictions
CQQQ 66.32 67.00 65.70 66.58 223000 -2.69% CQQQ Stock Predictions
MWA 14.00 14.27 13.94 14.03 932400 -2.70% MWA Stock Predictions
PRGO 38.13 38.56 37.44 37.78 676100 -2.70% PRGO Stock Predictions
ERII 21.82 22.02 21.22 21.92 324800 -2.71% ERII Stock Predictions
PRTY 6.05 6.14 5.91 6.08 2273300 -2.72% PRTY Stock Predictions
PDN 36.52 36.52 36.03 36.16 809700 -2.74% PDN Stock Predictions
RAD 12.44 12.46 12.12 12.38 1693100 -2.75% RAD Stock Predictions
MBII 0.74 0.74 0.68 0.70 718200 -2.78% MBII Stock Predictions
EDIT 32.50 33.59 31.92 32.37 830600 -2.79% EDIT Stock Predictions
SOHU 17.00 17.20 16.39 16.75 425400 -2.79% SOHU Stock Predictions
COO 387.03 388.03 378.86 379.94 278100 -2.79% COO Stock Predictions
TLMD 2.09 2.17 2.02 2.08 294800 -2.80% TLMD Stock Predictions
MUX 1.05 1.06 1.00 1.03 2549000 -2.83% MUX Stock Predictions
FFIE 6.02 6.23 5.88 6.17 1978700 -2.83% FFIE Stock Predictions
DIDI 7.67 7.92 7.50 7.88 30334600 -2.84% DIDI Stock Predictions
RRR 46.25 46.73 45.55 46.53 704000 -2.84% RRR Stock Predictions
SVM 4.25 4.28 4.00 4.10 681300 -2.84% SVM Stock Predictions
GPS 17.54 17.54 16.90 17.33 11944900 -2.86% GPS Stock Predictions
AQMS 1.64 1.71 1.63 1.69 517300 -2.87% AQMS Stock Predictions
COUR 29.50 29.77 28.65 28.96 925500 -2.88% COUR Stock Predictions
BIIB 250.78 250.78 242.02 242.90 1300300 -2.89% BIIB Stock Predictions
DCI 59.32 59.50 58.40 58.73 326300 -2.89% DCI Stock Predictions
ALGN 653.20 654.15 627.00 634.22 444500 -2.91% ALGN Stock Predictions
VWO 49.31 49.32 48.78 49.04 13251000 -2.93% VWO Stock Predictions
STGW 7.55 7.66 7.38 7.63 252100 -2.93% STGW Stock Predictions
EWG 32.33 32.38 31.89 31.97 3067800 -2.94% EWG Stock Predictions
COIN 301.30 307.92 299.15 303.19 2678600 -2.94% COIN Stock Predictions
ITP 0.33 0.34 0.32 0.33 2490600 -2.94% ITP Stock Predictions
BTCM 6.55 6.66 6.16 6.61 254700 -2.94% BTCM Stock Predictions
DQ 58.00 58.72 56.54 58.52 823600 -2.95% DQ Stock Predictions
MDT 113.46 113.51 110.78 111.05 5561200 -2.96% MDT Stock Predictions
EZU 48.05 48.18 47.47 47.63 5180900 -2.97% EZU Stock Predictions
INDA 47.57 47.60 46.89 47.17 4065600 -2.98% INDA Stock Predictions
SPEM 41.77 41.81 41.33 41.53 1089400 -2.99% SPEM Stock Predictions
ACRX 0.68 0.68 0.62 0.65 621400 -2.99% ACRX Stock Predictions
DNB 18.44 18.53 18.01 18.15 583500 -2.99% DNB Stock Predictions
FTCI 8.74 8.96 8.48 8.75 561700 -2.99% FTCI Stock Predictions
ISRG 330.67 334.95 328.04 329.23 1491800 -3.00% ISRG Stock Predictions
HCAT 44.10 44.49 43.23 43.62 250600 -3.02% HCAT Stock Predictions
TLRY 10.43 10.73 10.30 10.57 12164900 -3.03% TLRY Stock Predictions
KSU 299.00 300.14 294.76 294.93 672900 -3.03% KSU Stock Predictions
CGNX 76.85 77.91 75.72 76.19 536300 -3.03% CGNX Stock Predictions
FA 17.79 18.86 17.72 17.91 389300 -3.03% FA Stock Predictions
EMKR 7.58 7.77 7.33 7.68 214200 -3.03% EMKR Stock Predictions
ESGE 40.31 40.31 39.83 40.09 1435800 -3.05% ESGE Stock Predictions
NWS 21.72 21.81 21.52 21.61 659400 -3.05% NWS Stock Predictions
STEP 41.87 42.99 41.19 41.69 335100 -3.05% STEP Stock Predictions
MULN 8.85 8.95 8.17 8.54 353900 -3.06% MULN Stock Predictions
ZEV 7.53 7.70 7.43 7.61 246300 -3.06% ZEV Stock Predictions
ERIC 10.20 10.26 10.09 10.12 4356600 -3.07% ERIC Stock Predictions
UPLD 20.45 20.84 20.01 20.21 283900 -3.07% UPLD Stock Predictions
KKR 74.90 75.10 73.71 74.35 2079700 -3.08% KKR Stock Predictions
EYE 48.51 48.80 46.53 47.77 478000 -3.08% EYE Stock Predictions
FNKO 16.66 17.07 16.54 16.97 386800 -3.08% FNKO Stock Predictions
IEA 10.28 10.44 10.10 10.30 543600 -3.10% IEA Stock Predictions
URI 360.52 364.66 354.26 362.23 542900 -3.12% URI Stock Predictions
SCHE 29.90 29.93 29.58 29.74 1991000 -3.13% SCHE Stock Predictions
MYGN 27.08 27.67 26.37 26.61 390900 -3.13% MYGN Stock Predictions
LAMR 112.45 112.45 108.96 111.33 343300 -3.13% LAMR Stock Predictions
COLL 18.28 18.31 17.57 17.95 219500 -3.13% COLL Stock Predictions
ICLK 6.54 6.67 6.38 6.50 211600 -3.13% ICLK Stock Predictions
CRNC 78.10 80.50 75.82 77.07 324100 -3.15% CRNC Stock Predictions
SHEN 26.41 26.74 25.61 26.01 241900 -3.16% SHEN Stock Predictions
YEXT 9.88 10.07 9.66 9.78 948000 -3.17% YEXT Stock Predictions
SNN 33.51 33.55 32.77 32.85 459200 -3.18% SNN Stock Predictions
IEMG 60.28 60.30 59.60 59.91 10559900 -3.20% IEMG Stock Predictions
ELY 27.00 27.51 26.85 27.24 1102000 -3.20% ELY Stock Predictions
DRIV 30.77 30.80 30.22 30.60 648600 -3.20% DRIV Stock Predictions
ARAY 5.15 5.18 4.93 5.12 834400 -3.21% ARAY Stock Predictions
RAMP 48.19 49.72 47.54 48.18 222700 -3.21% RAMP Stock Predictions
EURN 9.53 9.65 9.26 9.32 2643400 -3.22% EURN Stock Predictions
XSOE 36.65 36.69 36.23 36.42 289200 -3.24% XSOE Stock Predictions
UTZ 15.60 15.86 15.30 15.37 274400 -3.27% UTZ Stock Predictions
EWQ 38.00 38.07 37.56 37.71 747200 -3.28% EWQ Stock Predictions
LHCG 126.03 127.00 121.86 123.64 206400 -3.28% LHCG Stock Predictions
AGEN 3.32 3.41 3.20 3.23 2909600 -3.29% AGEN Stock Predictions
NCTY 10.04 10.38 9.93 10.30 432400 -3.29% NCTY Stock Predictions
FSM 3.65 3.66 3.43 3.52 4520800 -3.30% FSM Stock Predictions
STEM 20.98 21.68 20.37 21.09 2371200 -3.30% STEM Stock Predictions
CND 11.57 11.69 11.10 11.31 336900 -3.33% CND Stock Predictions
JBL 60.08 60.60 59.20 59.89 547100 -3.34% JBL Stock Predictions
EEM 49.07 49.11 48.51 48.70 58023200 -3.35% EEM Stock Predictions
BKD 6.24 6.36 5.99 6.33 5430800 -3.36% BKD Stock Predictions
MSCI 631.34 639.99 618.91 621.04 228200 -3.36% MSCI Stock Predictions
RMT 11.60 11.64 11.33 11.45 216500 -3.38% RMT Stock Predictions
STRN 2.99 3.14 2.83 3.13 329000 -3.40% STRN Stock Predictions
TUFN 8.65 8.77 8.46 8.46 237700 -3.42% TUFN Stock Predictions
IHS 14.57 14.82 14.04 14.42 232200 -3.42% IHS Stock Predictions
FEZ 45.35 45.45 44.76 44.98 3085600 -3.43% FEZ Stock Predictions
WW 17.16 17.41 16.67 17.36 1073300 -3.45% WW Stock Predictions
BHAT 0.56 0.56 0.54 0.56 218000 -3.45% BHAT Stock Predictions
CLEU 2.01 2.03 1.92 1.95 501600 -3.47% CLEU Stock Predictions
EWD 44.98 45.04 44.40 44.57 248300 -3.47% EWD Stock Predictions
FATE 53.37 55.12 51.44 52.52 431300 -3.49% FATE Stock Predictions
FCFS 64.79 66.89 62.35 64.12 242400 -3.49% FCFS Stock Predictions
EMXC 59.01 59.19 58.32 58.54 221600 -3.49% EMXC Stock Predictions
TISI 1.40 1.42 1.30 1.38 424500 -3.50% TISI Stock Predictions
ATRS 3.37 3.42 3.27 3.30 508700 -3.51% ATRS Stock Predictions
DM 6.68 6.69 6.39 6.58 3312400 -3.52% DM Stock Predictions
RPAY 17.31 17.65 16.80 17.11 504700 -3.55% RPAY Stock Predictions
VLDR 5.64 5.83 5.56 5.67 2283900 -3.57% VLDR Stock Predictions
SHAK 74.74 77.00 73.70 75.89 626300 -3.57% SHAK Stock Predictions
EVR 144.34 145.14 142.53 143.31 248900 -3.58% EVR Stock Predictions
TME 7.15 7.23 6.99 7.16 13534800 -3.63% TME Stock Predictions
ENDP 5.90 5.91 5.70 5.83 3547800 -3.64% ENDP Stock Predictions
CLDX 40.51 41.37 38.03 39.61 434400 -3.67% CLDX Stock Predictions
PAM 17.00 17.36 16.80 16.80 204400 -3.67% PAM Stock Predictions
HCA 235.01 236.65 229.63 231.00 1329700 -3.69% HCA Stock Predictions
ALLO 18.44 18.63 17.50 17.98 741200 -3.70% ALLO Stock Predictions
UBER 39.61 40.62 38.77 40.52 35453500 -3.71% UBER Stock Predictions
KD 16.75 16.88 16.32 16.32 2169100 -3.72% KD Stock Predictions
MBI 12.17 12.32 11.73 12.14 241400 -3.73% MBI Stock Predictions
BV 14.62 14.81 14.45 14.45 212200 -3.73% BV Stock Predictions
BE 26.94 27.97 26.62 27.28 2175000 -3.74% BE Stock Predictions
TPX 42.33 42.88 41.76 42.23 1587700 -3.74% TPX Stock Predictions
OPEN 16.18 16.70 16.03 16.37 6185200 -3.76% OPEN Stock Predictions
BEN 33.21 33.50 32.56 33.14 1913000 -3.77% BEN Stock Predictions
AFIB 3.44 3.44 3.26 3.31 368600 -3.78% AFIB Stock Predictions
APP 92.00 94.08 89.20 90.71 931100 -3.83% APP Stock Predictions
GPL 0.26 0.26 0.25 0.25 3394300 -3.85% GPL Stock Predictions
PRGS 50.00 50.43 48.42 48.79 242000 -3.86% PRGS Stock Predictions
SNCY 27.19 27.77 25.85 27.53 341600 -3.88% SNCY Stock Predictions
BRP 36.21 37.54 35.01 36.10 231600 -3.91% BRP Stock Predictions
BEAM 80.00 82.81 77.86 78.69 461200 -3.93% BEAM Stock Predictions
DXF 1.23 1.28 1.18 1.22 529000 -3.94% DXF Stock Predictions
ADT 8.49 8.62 8.38 8.51 1088300 -3.95% ADT Stock Predictions
KNSA 11.89 12.09 11.27 11.65 244100 -3.96% KNSA Stock Predictions
DIN 75.29 76.52 73.45 75.73 203200 -3.96% DIN Stock Predictions
RUN 47.86 48.70 46.22 47.41 2927700 -3.97% RUN Stock Predictions
PTLO 41.81 42.27 40.30 41.89 705900 -3.97% PTLO Stock Predictions
EBC 20.28 20.28 19.88 20.05 591900 -3.98% EBC Stock Predictions
WIT 8.49 8.54 8.34 8.38 1926100 -4.01% WIT Stock Predictions
FPH 6.12 6.20 5.80 5.99 413100 -4.01% FPH Stock Predictions
LPRO 24.43 24.66 23.28 23.90 577900 -4.02% LPRO Stock Predictions
CAKE 38.95 40.17 38.21 40.00 915300 -4.03% CAKE Stock Predictions
VLRS 14.58 14.83 14.24 14.78 711200 -4.03% VLRS Stock Predictions
FUV 9.78 10.02 9.56 9.75 363900 -4.04% FUV Stock Predictions
NARI 84.04 85.58 81.13 81.49 284000 -4.04% NARI Stock Predictions
CI 208.01 208.35 200.68 202.03 1899300 -4.06% CI Stock Predictions
FTAI 23.90 23.90 22.62 23.36 851800 -4.07% FTAI Stock Predictions
KSA 41.00 41.00 39.92 40.04 401900 -4.10% KSA Stock Predictions
EUFN 19.50 19.50 19.21 19.36 2072600 -4.11% EUFN Stock Predictions
BZUN 15.10 15.21 14.36 15.15 1428200 -4.11% BZUN Stock Predictions
NOVA 36.90 37.55 35.48 36.55 1411200 -4.14% NOVA Stock Predictions
SEM 29.27 29.47 28.43 28.94 408300 -4.14% SEM Stock Predictions
BLOK 54.90 55.52 54.05 54.59 322600 -4.14% BLOK Stock Predictions
EMR 91.73 91.76 89.90 90.31 2767400 -4.16% EMR Stock Predictions
SEV 17.44 17.90 16.14 17.26 1516500 -4.16% SEV Stock Predictions
FREE 11.57 11.72 11.21 11.28 200400 -4.16% FREE Stock Predictions
UEC 4.14 4.15 3.89 4.14 6300600 -4.17% UEC Stock Predictions
PGNY 52.41 53.56 50.85 51.07 436500 -4.17% PGNY Stock Predictions
VFF 7.10 7.10 6.84 7.05 837600 -4.21% VFF Stock Predictions
PETQ 21.61 22.08 20.60 21.17 339700 -4.21% PETQ Stock Predictions
SIX 37.69 38.35 35.97 38.29 2483900 -4.25% SIX Stock Predictions
RWLK 1.34 1.37 1.32 1.35 1032400 -4.26% RWLK Stock Predictions
KWEB 45.66 45.94 44.78 45.53 14212000 -4.27% KWEB Stock Predictions
URG 1.59 1.60 1.50 1.57 2959100 -4.27% URG Stock Predictions
APPH 5.30 5.38 4.98 5.14 1218600 -4.28% APPH Stock Predictions
FOUR 54.06 55.36 52.60 54.11 775400 -4.31% FOUR Stock Predictions
EW 114.14 114.86 109.25 109.52 2249300 -4.34% EW Stock Predictions
AMPG 3.58 3.59 3.38 3.52 379500 -4.35% AMPG Stock Predictions
LDI 5.48 5.48 5.12 5.26 886300 -4.36% LDI Stock Predictions
SOLO 3.07 3.12 3.02 3.06 2427300 -4.38% SOLO Stock Predictions
ONCS 1.35 1.37 1.26 1.31 204400 -4.38% ONCS Stock Predictions
EH 21.90 22.50 21.60 21.93 468000 -4.40% EH Stock Predictions
SNDL 0.65 0.67 0.64 0.65 60793700 -4.41% SNDL Stock Predictions
BRFS 3.75 3.76 3.67 3.68 1366000 -4.42% BRFS Stock Predictions
EZPW 7.75 7.75 7.34 7.57 827800 -4.42% EZPW Stock Predictions
GMED 65.96 65.99 63.69 63.95 387600 -4.42% GMED Stock Predictions
ITA 101.20 101.30 98.48 99.88 291700 -4.44% ITA Stock Predictions
FLNC 35.05 35.26 33.80 34.37 431200 -4.45% FLNC Stock Predictions
KERN 2.39 2.42 2.29 2.35 691100 -4.47% KERN Stock Predictions
GLNG 12.31 12.40 11.87 12.15 674900 -4.48% GLNG Stock Predictions
MT 27.55 28.05 27.30 27.87 3387800 -4.49% MT Stock Predictions
VIST 5.04 5.11 4.81 5.08 516800 -4.51% VIST Stock Predictions
CP 72.95 73.18 71.27 71.31 3591600 -4.53% CP Stock Predictions
GNLN 1.27 1.29 1.22 1.26 1152800 -4.55% GNLN Stock Predictions
AVGR 0.64 0.67 0.60 0.63 1037500 -4.55% AVGR Stock Predictions
SYK 249.80 250.22 243.48 243.48 1955400 -4.57%