Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stochastic Stock Screener

Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks. When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks. When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.

Stochastic Screener

The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks or other trade setups.

Stochastic Between &



11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ZAYO 27.17 28.40 25.63 26.00 17700900 9.84% ZAYO Stock Predictions
AKAO 1.60 1.84 1.60 1.80 962200 9.76% AKAO Stock Predictions
QEP 8.19 9.24 8.19 9.12 8495800 8.83% QEP Stock Predictions
FTDR 20.90 22.87 20.66 22.84 1068800 8.35% FTDR Stock Predictions
SGRP 0.99 1.14 0.90 0.90 1636200 7.14% SGRP Stock Predictions
NCSM 7.12 8.23 7.12 7.60 410548 7.04% NCSM Stock Predictions
GLMD 8.83 9.38 8.27 9.31 308300 6.16% GLMD Stock Predictions
ACRX 2.96 3.17 2.91 3.05 2891700 4.10% ACRX Stock Predictions
ADAP 5.40 5.71 5.12 5.65 554000 4.05% ADAP Stock Predictions
DRAD 1.09 1.09 1.04 1.07 296100 3.88% DRAD Stock Predictions
XOG 6.81 7.02 6.57 7.01 7167400 3.85% XOG Stock Predictions
YRCW 5.77 6.08 5.76 6.01 743200 3.26% YRCW Stock Predictions
FIZZ 91.00 94.09 91.00 93.58 291800 3.20% FIZZ Stock Predictions
UMH 12.68 13.12 12.54 13.08 253700 3.15% UMH Stock Predictions
HX 4.99 5.38 4.86 5.26 283300 3.14% HX Stock Predictions
EQT 16.52 17.42 16.38 17.10 9652800 2.83% EQT Stock Predictions
AMR 2.19 2.32 2.14 2.24 1878200 2.75% AMR Stock Predictions
MDCO 20.67 21.02 19.76 20.65 1643888 2.74% MDCO Stock Predictions
VLRX 0.42 0.43 0.40 0.41 4714900 2.50% VLRX Stock Predictions
DCIX 1.40 1.44 1.38 1.41 566400 2.17% DCIX Stock Predictions
CCRN 8.52 8.80 8.43 8.73 367800 2.11% CCRN Stock Predictions
OMI 8.60 8.94 8.53 8.77 996000 2.10% OMI Stock Predictions
SNR 5.23 5.34 5.20 5.33 223700 1.91% SNR Stock Predictions
GME 12.84 13.16 12.77 13.03 3402600 1.88% GME Stock Predictions
BMCH 15.70 16.26 15.54 15.97 1154000 1.85% BMCH Stock Predictions
ALDX 8.75 9.12 8.54 8.97 295100 1.82% ALDX Stock Predictions
RLGY 17.48 17.99 17.48 17.68 1925400 1.78% RLGY Stock Predictions
UWT 18.90 20.42 18.05 20.17 5025700 1.56% UWT Stock Predictions
RMAX 31.41 31.96 30.61 30.74 242400 1.52% RMAX Stock Predictions
TAST 10.86 11.11 10.79 11.03 309700 1.47% TAST Stock Predictions
UCO 20.86 21.97 20.24 21.79 5457700 1.11% UCO Stock Predictions
AN 37.30 37.95 37.11 37.57 546200 1.10% AN Stock Predictions
CAG 32.99 33.63 32.99 33.42 7674600 1.06% CAG Stock Predictions
MEET 4.00 4.03 3.68 3.80 1449173 1.06% MEET Stock Predictions
MVIS 0.95 1.02 0.93 0.96 377540 1.05% MVIS Stock Predictions
AWX 3.04 3.24 2.91 3.01 214000 1.01% AWX Stock Predictions
VERI 5.31 5.44 5.24 5.33 272500 0.95% VERI Stock Predictions
DCP 35.97 37.37 35.97 36.59 279500 0.94% DCP Stock Predictions
OCN 2.41 2.53 2.34 2.46 1277300 0.82% OCN Stock Predictions
TOPS 1.28 1.40 1.25 1.31 1218500 0.77% TOPS Stock Predictions
SHLX 18.99 19.20 18.76 19.11 569000 0.68% SHLX Stock Predictions
JWN 51.20 51.89 50.28 51.26 4401778 0.65% JWN Stock Predictions
AR 13.92 14.34 13.87 14.14 5017800 0.64% AR Stock Predictions
CBM 47.35 48.30 46.40 47.59 380500 0.63% CBM Stock Predictions
SXC 10.63 10.83 10.55 10.70 373200 0.56% SXC Stock Predictions
TCBI 60.52 61.54 60.12 60.55 967300 0.51% TCBI Stock Predictions
GLT 13.01 13.29 12.94 13.14 254600 0.46% GLT Stock Predictions
BCC 27.10 27.54 26.92 27.22 684200 0.37% BCC Stock Predictions
OSTK 17.04 17.64 16.42 17.25 1180900 0.35% OSTK Stock Predictions
HCHC 3.22 3.34 3.15 3.23 931000 0.31% HCHC Stock Predictions
CNQ 26.76 27.78 26.69 27.20 5307100 0.29% CNQ Stock Predictions
MIN 3.62 3.66 3.62 3.63 242947 0.28% MIN Stock Predictions
JAZZ 142.82 146.19 141.46 143.19 726697 0.27% JAZZ Stock Predictions
BTI 34.98 35.25 34.44 34.62 5165600 0.23% BTI Stock Predictions
NGL 9.54 9.85 9.54 9.68 513148 0.21% NGL Stock Predictions
DVN 29.40 30.06 29.15 29.62 7770700 0.20% DVN Stock Predictions
HBI 14.90 15.12 14.72 14.93 8084000 0.13% HBI Stock Predictions
PEI 8.13 8.37 8.13 8.14 774700 0.12% PEI Stock Predictions
OFC 24.70 25.20 24.54 24.72 1837600 0.04% OFC Stock Predictions
ET 15.00 15.07 14.80 14.80 11981400 0.00% ET Stock Predictions
HK 2.92 3.05 2.85 2.97 5691700 0.00% HK Stock Predictions
INFI 1.41 1.46 1.34 1.41 2515718 0.00% INFI Stock Predictions
RWLK 0.25 0.26 0.23 0.24 2413400 0.00% RWLK Stock Predictions
BG 58.44 58.82 58.11 58.41 1115800 0.00% BG Stock Predictions
TTI 2.53 2.59 2.47 2.57 988100 0.00% TTI Stock Predictions
FLKS 0.46 0.47 0.43 0.45 632000 0.00% FLKS Stock Predictions
GLOW 0.18 0.18 0.17 0.17 321400 0.00% GLOW Stock Predictions
SPRT 2.70 2.71 2.66 2.71 292100 0.00% SPRT Stock Predictions
WHD 31.02 32.13 30.47 31.30 1492900 -0.03% WHD Stock Predictions
PINC 39.66 39.95 39.41 39.56 1096800 -0.03% PINC Stock Predictions
K 61.70 62.28 60.88 61.69 4323945 -0.06% K Stock Predictions
USIG 52.41 52.48 52.35 52.42 399000 -0.10% USIG Stock Predictions
CCC 9.55 9.56 9.55 9.55 210600 -0.10% CCC Stock Predictions
VNOM 31.30 31.77 30.95 31.55 768300 -0.19% VNOM Stock Predictions
RVNC 20.98 21.17 20.67 20.95 454400 -0.19% RVNC Stock Predictions
CCS 20.20 20.49 19.81 20.14 282100 -0.20% CCS Stock Predictions
HYT 9.64 9.65 9.60 9.62 600937 -0.21% HYT Stock Predictions
OEC 23.73 24.09 23.32 23.81 436700 -0.21% OEC Stock Predictions
SNLN 17.88 17.92 17.87 17.87 2548000 -0.22% SNLN Stock Predictions
ECA 7.53 7.74 7.47 7.60 26871300 -0.26% ECA Stock Predictions
AMBC 17.77 18.00 17.65 17.72 630500 -0.28% AMBC Stock Predictions
NCMI 6.74 6.90 6.70 6.75 665058 -0.30% NCMI Stock Predictions
OAK 40.00 40.23 39.78 39.87 270800 -0.30% OAK Stock Predictions
GLNG 25.85 26.30 25.56 25.95 1142600 -0.35% GLNG Stock Predictions
CELG 69.41 70.00 68.78 69.40 6582802 -0.36% CELG Stock Predictions
TPRE 10.75 10.82 10.43 10.44 485600 -0.38% TPRE Stock Predictions
LXFT 33.14 33.30 32.27 33.00 304342 -0.42% LXFT Stock Predictions
STMP 153.35 154.75 150.05 152.91 452000 -0.43% STMP Stock Predictions
FSIC 6.20 6.22 6.14 6.15 704700 -0.49% FSIC Stock Predictions
TRGP 47.45 48.16 46.93 47.25 2315000 -0.53% TRGP Stock Predictions
JPM-D 24.67 24.68 24.45 24.45 422515 -0.53% JPM-D Stock Predictions
GER 5.58 5.66 5.50 5.55 355000 -0.54% GER Stock Predictions
NTG 14.15 14.31 14.06 14.08 370000 -0.56% NTG Stock Predictions
ACRS 8.80 9.00 8.39 8.76 708600 -0.57% ACRS Stock Predictions
BKLN 22.81 22.83 22.75 22.76 10006200 -0.61% BKLN Stock Predictions
HAIN 22.55 22.76 22.45 22.53 1533300 -0.66% HAIN Stock Predictions
CNDT 13.37 13.58 13.15 13.25 2528000 -0.67% CNDT Stock Predictions
SITC 11.25 11.52 11.21 11.29 744000 -0.70% SITC Stock Predictions
SWM 30.84 31.18 30.49 30.74 488500 -0.71% SWM Stock Predictions
NAV 29.92 30.24 29.28 29.95 457597 -0.73% NAV Stock Predictions
CVI 38.45 38.90 37.76 38.30 330800 -0.73% CVI Stock Predictions
AMX 13.48 13.60 13.36 13.42 1855800 -0.74% AMX Stock Predictions
PGTI 19.03 19.32 18.79 18.90 738100 -0.74% PGTI Stock Predictions
PRGO 62.84 63.23 62.32 62.79 778400 -0.76% PRGO Stock Predictions
PTE 12.39 12.55 11.80 12.41 324600 -0.80% PTE Stock Predictions
CC 29.45 29.85 29.04 29.26 1706000 -0.81% CC Stock Predictions
AQUA 8.58 8.66 8.45 8.56 1283500 -0.81% AQUA Stock Predictions
KMF 11.14 11.24 11.02 11.02 206129 -0.81% KMF Stock Predictions
WBT 13.28 13.46 13.13 13.15 1170700 -0.83% WBT Stock Predictions
CTRP 26.41 26.92 26.01 26.17 5088100 -0.87% CTRP Stock Predictions
VNTR 5.59 5.68 5.53 5.55 929000 -0.89% VNTR Stock Predictions
NTWK 6.12 6.66 6.12 6.54 211100 -0.91% NTWK Stock Predictions
MGP 27.08 27.29 26.30 26.73 568132 -0.93% MGP Stock Predictions
CVE 7.98 8.38 7.80 8.03 7085800 -0.99% CVE Stock Predictions
AAC 2.01 2.03 1.96 1.97 706300 -1.01% AAC Stock Predictions
KAMN 58.15 58.44 56.88 57.66 230323 -1.06% KAMN Stock Predictions
SPWH 4.63 4.76 4.57 4.58 286800 -1.08% SPWH Stock Predictions
RYB 8.08 8.13 7.47 7.86 477100 -1.13% RYB Stock Predictions
ANAB 67.80 68.64 65.20 67.80 341800 -1.14% ANAB Stock Predictions
KRO 12.87 13.18 12.66 12.78 277535 -1.16% KRO Stock Predictions
FFC 16.90 16.90 16.66 16.73 256500 -1.18% FFC Stock Predictions
KOPN 1.63 1.65 1.58 1.62 216028 -1.22% KOPN Stock Predictions
ONCS 0.81 0.83 0.80 0.80 528200 -1.23% ONCS Stock Predictions
DSKE 4.81 4.86 4.68 4.79 533400 -1.24% DSKE Stock Predictions
GNC 3.15 3.26 3.09 3.13 2249100 -1.26% GNC Stock Predictions
WFT 0.78 0.81 0.75 0.77 25611000 -1.28% WFT Stock Predictions
NIHD 5.63 5.73 5.31 5.41 1094430 -1.28% NIHD Stock Predictions
SFLY 48.67 49.42 48.16 48.60 1393200 -1.32% SFLY Stock Predictions
WAGE 36.36 37.20 35.86 36.02 522200 -1.32% WAGE Stock Predictions
INT 27.50 27.97 27.09 27.37 437236 -1.37% INT Stock Predictions
CDK 50.23 50.87 49.55 49.69 1380300 -1.39% CDK Stock Predictions
OSUR 12.65 12.74 12.38 12.43 728100 -1.43% OSUR Stock Predictions
FANH 23.56 23.66 22.92 23.09 765400 -1.45% FANH Stock Predictions
PLYA 7.86 7.87 6.91 7.78 371300 -1.52% PLYA Stock Predictions
CLNC 18.46 18.48 18.08 18.14 342400 -1.52% CLNC Stock Predictions
CEQP 29.93 30.34 29.46 29.66 467900 -1.53% CEQP Stock Predictions
DHT 4.51 4.53 4.45 4.49 742000 -1.54% DHT Stock Predictions
PCRX 46.78 47.52 45.25 46.08 590800 -1.54% PCRX Stock Predictions
TCS 5.71 5.84 5.60 5.64 225500 -1.57% TCS Stock Predictions
BHGE 23.30 23.55 22.68 23.00 9384500 -1.58% BHGE Stock Predictions
STZ 196.02 196.19 191.85 193.39 3875700 -1.60% STZ Stock Predictions
TRMB 35.50 35.56 34.82 34.97 1304700 -1.60% TRMB Stock Predictions
COMM 18.73 18.96 18.10 18.14 3710700 -1.73% COMM Stock Predictions
PAGP 20.78 21.20 20.38 20.49 3398500 -1.73% PAGP Stock Predictions
NMR 4.52 4.55 4.45 4.46 220909 -1.76% NMR Stock Predictions
PSX 96.13 96.61 93.72 94.90 1958000 -1.77% PSX Stock Predictions
WBK 18.46 18.48 18.28 18.31 514300 -1.77% WBK Stock Predictions
ENDP 12.61 12.91 12.30 12.46 3773900 -1.81% ENDP Stock Predictions
PDCE 38.23 38.76 37.00 38.28 808800 -1.82% PDCE Stock Predictions
JNPR 28.56 28.56 27.98 28.06 3166682 -1.85% JNPR Stock Predictions
ASX 3.80 3.80 3.69 3.72 2100300 -1.85% ASX Stock Predictions
SDRL 16.19 16.77 15.77 16.44 409100 -1.85% SDRL Stock Predictions
XRX 26.99 27.15 26.42 26.53 3287100 -1.89% XRX Stock Predictions
CARG 39.45 39.99 37.42 38.05 987800 -1.91% CARG Stock Predictions
GS 201.83 202.30 197.35 198.22 3417400 -1.93% GS Stock Predictions
CNHI 9.77 9.80 9.64 9.65 1346800 -1.93% CNHI Stock Predictions
MO 56.94 57.17 55.34 55.68 10299621 -1.94% MO Stock Predictions
SRCI 6.57 6.65 6.33 6.54 3230900 -1.95% SRCI Stock Predictions
PGR 66.67 66.72 64.43 65.01 4323900 -2.00% PGR Stock Predictions
MRNS 4.41 4.50 4.34 4.37 443920 -2.02% MRNS Stock Predictions
STKL 4.37 4.52 4.17 4.29 702800 -2.05% STKL Stock Predictions
BOOT 21.51 21.92 20.08 20.71 1418700 -2.08% BOOT Stock Predictions
SEMG 16.66 17.06 16.36 16.46 1048400 -2.08% SEMG Stock Predictions
BPT 27.11 27.36 26.25 26.53 232000 -2.14% BPT Stock Predictions
GPRO 5.49 5.55 5.38 5.40 2100200 -2.17% GPRO Stock Predictions
CG 17.98 18.15 17.50 17.58 789400 -2.17% CG Stock Predictions
EV 41.80 42.45 41.28 41.70 747500 -2.18% EV Stock Predictions
WPX 13.99 14.23 13.82 14.00 4983500 -2.23% WPX Stock Predictions
GE 7.99 8.24 7.78 7.84 146962100 -2.24% GE Stock Predictions
XELA 4.83 5.36 4.68 4.73 325100 -2.27% XELA Stock Predictions
IVC 5.68 5.77 5.33 5.55 1000115 -2.29% IVC Stock Predictions
CAMP 19.14 19.26 18.71 18.77 323800 -2.29% CAMP Stock Predictions
EYPT 2.17 2.18 2.01 2.12 496700 -2.30% EYPT Stock Predictions
GMLP 13.66 13.75 13.30 13.51 240600 -2.31% GMLP Stock Predictions
WIFI 24.56 24.66 23.44 23.73 710200 -2.35% WIFI Stock Predictions
AGRO 7.16 7.18 6.86 7.02 648100 -2.36% AGRO Stock Predictions
BV 13.09 13.30 12.82 12.85 448600 -2.43% BV Stock Predictions
EYES 1.20 1.25 1.20 1.20 648100 -2.44% EYES Stock Predictions
CISN 13.02 13.04 12.69 12.72 335100 -2.45% CISN Stock Predictions
ASG 4.88 4.88 4.67 4.72 259100 -2.48% ASG Stock Predictions
FGP 1.58 1.60 1.50 1.52 228200 -2.56% FGP Stock Predictions
DF 5.77 5.82 5.61 5.64 1428700 -2.59% DF Stock Predictions
MSG 257.55 257.59 250.20 250.91 343402 -2.59% MSG Stock Predictions
AVNS 48.56 48.67 47.10 47.31 230400 -2.61% AVNS Stock Predictions
EC 20.29 20.48 19.97 20.08 1284800 -2.62% EC Stock Predictions
GRPN 3.00 3.04 2.90 2.94 8657929 -2.65% GRPN Stock Predictions
HSTM 24.26 24.32 23.58 23.62 302600 -2.72% HSTM Stock Predictions
MED 158.35 159.77 150.67 153.91 237856 -2.74% MED Stock Predictions
BPL 31.99 32.29 30.92 31.31 1231200 -2.76% BPL Stock Predictions
GNK 8.89 8.96 8.61 8.72 327800 -2.79% GNK Stock Predictions
KORS 45.70 45.89 44.42 44.60 3186478 -2.81% KORS Stock Predictions
SNH 14.16 14.22 13.65 13.71 2717800 -2.83% SNH Stock Predictions
CATO 17.12 17.30 16.62 16.63 231100 -2.86% CATO Stock Predictions
AVYA 15.56 15.93 14.95 15.12 967300 -2.89% AVYA Stock Predictions
NBIX 90.46 91.44 86.73 87.33 683600 -2.95% NBIX Stock Predictions
MGLN 56.09 56.23 54.18 54.40 297590 -2.96% MGLN Stock Predictions
MMLP 11.24 11.36 11.00 11.02 209774 -2.99% MMLP Stock Predictions
LEXEA 40.14 40.37 38.94 39.09 393935 -3.00% LEXEA Stock Predictions
SMLP 13.86 13.99 13.43 13.44 432900 -3.03% SMLP Stock Predictions
CCOI 50.02 50.48 48.24 48.53 224100 -3.04% CCOI Stock Predictions
NEOS 1.90 2.00 1.86 1.89 721259 -3.08% NEOS Stock Predictions
VG 11.13 11.13 10.64 10.65 1172800 -3.09% VG Stock Predictions
WPRT 2.23 2.23 2.13 2.18 317300 -3.11% WPRT Stock Predictions
PE 21.66 22.04 21.09 21.44 8551200 -3.16% PE Stock Predictions
DVA 62.15 62.38 60.38 60.45 1738800 -3.17% DVA Stock Predictions
TECH 160.41 161.23 154.03 155.15 368800 -3.17% TECH Stock Predictions
VRS 25.98 26.15 25.11 25.14 347800 -3.23% VRS Stock Predictions
PLCE 130.33 131.48 124.91 126.45 555500 -3.26% PLCE Stock Predictions
RL 117.49 117.99 112.59 113.44 1449200 -3.27% RL Stock Predictions
AEO 20.25 20.50 19.53 19.57 4476600 -3.36% AEO Stock Predictions
ENR 48.59 49.31 47.00 48.29 1953700 -3.36% ENR Stock Predictions
VRA 11.53 11.54 11.06 11.15 350800 -3.38% VRA Stock Predictions
SMTA 10.34 10.41 9.85 9.99 253600 -3.38% SMTA Stock Predictions
JBT 84.04 84.04 81.37 81.54 241102 -3.38% JBT Stock Predictions
BR 104.83 105.28 100.75 101.16 1076400 -3.40% BR Stock Predictions
EA 86.10 86.21 82.72 83.04 4422700 -3.41% EA Stock Predictions
BWXT 44.45 44.78 43.04 43.31 1196000 -3.43% BWXT Stock Predictions
GLYC 11.86 12.26 11.32 11.54 327900 -3.43% GLYC Stock Predictions
ATVI 50.81 50.87 48.89 49.14 13050900 -3.53% ATVI Stock Predictions
ZAGG 10.62 10.88 10.25 10.31 279700 -3.55% ZAGG Stock Predictions
PVAC 61.99 62.18 58.84 60.00 266400 -3.55% PVAC Stock Predictions
CBL 2.82 2.87 2.68 2.71 2984900 -3.56% CBL Stock Predictions
OLED 89.65 89.65 86.31 87.26 675800 -3.61% OLED Stock Predictions
PLM 0.84 0.84 0.80 0.80 345500 -3.61% PLM Stock Predictions
VLRS 5.95 6.03 5.85 5.85 221400 -3.62% VLRS Stock Predictions
NNBR 6.92 7.02 6.60 6.63 619512 -3.63% NNBR Stock Predictions
PANW 169.70 171.32 161.63 163.44 1951300 -3.64% PANW Stock Predictions
COHU 17.75 17.99 17.12 17.20 523600 -3.64% COHU Stock Predictions
TLYS 15.80 16.02 15.04 15.25 433300 -3.66% TLYS Stock Predictions
BL 37.00 37.72 35.06 35.61 1023600 -3.73% BL Stock Predictions
TISI 17.58 17.92 16.77 16.95 321400 -3.75% TISI Stock Predictions
ITCI 15.85 15.98 14.69 15.26 435355 -3.78% ITCI Stock Predictions
TNXP 0.53 0.55 0.48 0.50 1075300 -3.85% TNXP Stock Predictions
RCKT 14.19 15.18 13.35 13.70 366000 -3.86% RCKT Stock Predictions
VLO 82.67 82.86 79.53 80.69 3924600 -3.88% VLO Stock Predictions
XPO 76.43 76.96 72.56 73.70 2572500 -3.94% XPO Stock Predictions
TTGT 15.33 15.38 14.68 14.71 407700 -3.98% TTGT Stock Predictions
DS 5.00 5.04 4.80 4.82 220200 -3.98% DS Stock Predictions
AMC 14.05 14.30 13.19 13.49 2977400 -3.99% AMC Stock Predictions
ELY 21.02 21.09 20.11 20.17 1081000 -4.00% ELY Stock Predictions
FNJN 2.96 2.96 2.81 2.86 372700 -4.03% FNJN Stock Predictions
PCN 16.17 16.28 15.69 15.71 300400 -4.03% PCN Stock Predictions
TYL 188.31 189.33 180.63 181.00 265000 -4.08% TYL Stock Predictions
ANF 16.77 16.88 15.99 16.06 2835000 -4.12% ANF Stock Predictions
VIAV 9.93 9.98 9.55 9.57 2175300 -4.20% VIAV Stock Predictions
TIVO 10.35 10.48 9.87 9.92 955600 -4.25% TIVO Stock Predictions
PRMW 15.00 15.82 14.20 14.30 277200 -4.28% PRMW Stock Predictions
WP 81.85 82.23 78.34 78.45 3732600 -4.36% WP Stock Predictions
LOGI 34.06 34.09 33.03 33.09 266547 -4.39% LOGI Stock Predictions
CTRL 22.43 22.43 21.39 21.51 343300 -4.44% CTRL Stock Predictions
PLT 52.20 52.44 49.55 50.07 903700 -4.45% PLT Stock Predictions
ZUMZ 20.90 21.16 19.85 19.97 522500 -4.45% ZUMZ Stock Predictions
BLRX 0.64 0.67 0.64 0.64 248100 -4.48% BLRX Stock Predictions
ZYNE 5.23 5.30 4.93 5.05 268000 -4.54% ZYNE Stock Predictions
THC 23.56 23.61 22.30 22.42 1350800 -4.56% THC Stock Predictions
UEPS 4.75 4.75 4.56 4.60 374900 -4.56% UEPS Stock Predictions
PRO 29.94 30.22 28.42 28.68 370800 -4.56% PRO Stock Predictions
BPMC 54.86 54.93 52.26 52.73 299900 -4.56% BPMC Stock Predictions
SSNC 47.27 47.49 45.11 45.30 1945000 -4.57% SSNC Stock Predictions
PCG 22.37 23.39 21.54 23.26 22739700 -4.67% PCG Stock Predictions
FTK 1.67 1.70 1.55 1.58 638900 -4.82% FTK Stock Predictions
OIB.C 3.00 3.01 2.60 2.75 506600 -4.84% OIB.C Stock Predictions
GSM 5.32 5.45 5.01 5.10 1128700 -4.85% GSM Stock Predictions
WCG 249.93 249.93 237.53 238.23 899100 -4.92% WCG Stock Predictions
NOA 9.76 9.91 9.22 9.28 233300 -4.92% NOA Stock Predictions
LPSN 20.11 20.19 19.04 19.24 629480 -4.94% LPSN Stock Predictions
MGI 2.24 2.24 2.02 2.11 724531 -4.95% MGI Stock Predictions
DNR 2.58 2.58 2.39 2.45 13297100 -5.04% DNR Stock Predictions
MASI 109.04 109.62 102.88 104.12 689429 -5.04% MASI Stock Predictions
FDC 17.70 17.89 16.87 16.92 14269700 -5.05% FDC Stock Predictions
GSKY 9.39 9.67 9.00 9.01 1700000 -5.06% GSKY Stock Predictions
WTW 49.21 49.29 46.91 47.10 1847600 -5.08% WTW Stock Predictions
BZUN 32.40 32.77 30.85 31.08 2296000 -5.10% BZUN Stock Predictions
ONCE 39.03 39.68 36.43 37.15 878400 -5.16% ONCE Stock Predictions
ULTI 249.22 249.22 235.40 236.70 396700 -5.16% ULTI Stock Predictions
PYX 15.29 16.24 14.02 14.32 1016900 -5.17% PYX Stock Predictions
DXC 62.44 62.70 59.13 59.42 4340200 -5.22% DXC Stock Predictions
GWPH 132.50 133.89 122.26 125.39 609300 -5.22% GWPH Stock Predictions
WLL 32.52 32.74 31.15 31.57 4418900 -5.25% WLL Stock Predictions
GMO 0.19 0.20 0.18 0.18 490636 -5.26% GMO Stock Predictions
OHRP 0.19 0.19 0.18 0.18 234300 -5.26% OHRP Stock Predictions
EEX 11.09 11.09 10.81 10.94 331000 -5.28% EEX Stock Predictions
INSY 7.06 7.06 6.66 6.72 448414 -5.35% INSY Stock Predictions
UIS 14.81 14.83 14.09 14.17 1608300 -5.41% UIS Stock Predictions
MEOH 61.22 61.22 57.65 58.00 779266 -5.43% MEOH Stock Predictions
FRAN 2.56 2.56 2.33 2.42 1172800 -5.47% FRAN Stock Predictions
SBLK 9.30 9.50 8.71 8.74 567400 -5.51% SBLK Stock Predictions
APO 27.63 27.84 26.30 26.59 1607700 -5.54% APO Stock Predictions
OHGI 0.18 0.18 0.16 0.17 2372600 -5.56% OHGI Stock Predictions
ASC 6.24 6.28 5.81 5.90 205700 -5.60% ASC Stock Predictions
FOMX 3.91 4.00 3.65 3.69 408400 -5.63% FOMX Stock Predictions
INAP 6.23 6.48 5.90 5.96 485462 -5.70% INAP Stock Predictions
W 87.20 88.25 82.34 82.60 2182200 -5.91% W Stock Predictions
AAXN 50.00 50.03 46.77 46.99 601800 -5.93% AAXN Stock Predictions
ADXS 0.51 0.51 0.46 0.47 535000 -6.00% ADXS Stock Predictions
Z 28.74 29.05 27.06 27.16 3629400 -6.05% Z Stock Predictions
EBIX 51.50 51.57 47.91 48.40 399500 -6.22% EBIX Stock Predictions
ABMD 316.03 316.32 293.73 299.83 950600 -6.24% ABMD Stock Predictions
TRVN 0.64 0.66 0.59 0.60 1123500 -6.25% TRVN Stock Predictions
MDRX 10.24 10.25 9.58 9.61 1394743 -6.34% MDRX Stock Predictions
CARB 27.51 27.51 25.76 25.91 1368900 -6.36% CARB Stock Predictions
XON 10.03 10.24 9.13 9.50 1449400 -6.40% XON Stock Predictions
FSCT 25.85 26.07 23.88 24.40 501800 -6.41% FSCT Stock Predictions
NCS 12.06 12.12 11.28 11.38 443091 -6.41% NCS Stock Predictions
RP 48.50 48.50 45.20 45.58 1243200 -6.44% RP Stock Predictions
ATNM 0.47 0.47 0.42 0.43 1066000 -6.52% ATNM Stock Predictions
ZG 29.01 29.05 26.87 27.00 1396500 -6.54% ZG Stock Predictions
GDDY 62.97 63.27 59.13 59.25 2136000 -6.74% GDDY Stock Predictions
TLND 37.10 37.40 34.66 34.88 560900 -6.74% TLND Stock Predictions
ADMS 10.64 10.75 9.96 10.07 683000 -6.93% ADMS Stock Predictions
CRC 24.04 24.47 22.88 23.22 2302100 -6.97% CRC Stock Predictions
STML 11.43 11.50 10.46 10.59 300600 -7.02% STML Stock Predictions
SN 0.99 1.00 0.90 0.91 1328400 -7.14% SN Stock Predictions
MDGL 120.48 135.51 120.48 120.50 761181 -7.26% MDGL Stock Predictions
EARS 0.57 0.57 0.48 0.50 928799 -7.41% EARS Stock Predictions
REZI 21.04 21.04 19.43 19.43 2601100 -7.56% REZI Stock Predictions
CLDR 12.16 12.18 11.16 11.23 3735400 -7.57% CLDR Stock Predictions
CFMS 0.52 0.53 0.48 0.48 359800 -7.69% CFMS Stock Predictions
FTNT 73.13 73.35 67.53 67.78 2838500 -7.72% FTNT Stock Predictions
HDP 15.74 15.74 14.42 14.51 1002100 -7.81% HDP Stock Predictions
NK 2.25 2.38 2.10 2.10 287509 -7.89% NK Stock Predictions
ADRO 3.25 3.30 2.99 3.02 649500 -7.93% ADRO Stock Predictions
HIIQ 37.50 37.84 34.34 34.50 902400 -8.00% HIIQ Stock Predictions
SGMS 18.51 19.15 17.17 17.18 2741500 -8.13% SGMS Stock Predictions
VICR 34.91 34.91 31.78 32.10 343300 -8.15% VICR Stock Predictions
CGIX 0.52 0.52 0.45 0.45 213600 -8.16% CGIX Stock Predictions
ACST 0.72 0.75 0.66 0.67 527400 -8.22% ACST Stock Predictions
KERX 2.91 2.97 2.69 2.70 1504599 -8.78% KERX Stock Predictions
BLFS 11.00 11.00 9.86 10.03 234600 -8.82% BLFS Stock Predictions
LGCY 2.55 2.60 2.33 2.36 712958 -8.88% LGCY Stock Predictions
EVER 5.54 5.82 5.00 5.01 307800 -9.07% EVER Stock Predictions
MB 26.31 26.49 23.90 23.97 766232 -9.17% MB Stock Predictions
YEXT 17.53 17.70 16.03 16.09 976100 -9.20% YEXT Stock Predictions
DLNG 6.70 6.71 6.03 6.07 507100 -9.27% DLNG Stock Predictions
MTCH 39.32 39.65 36.21 36.26 5007550 -9.35% MTCH Stock Predictions
OVID 4.59 4.59 4.13 4.16 279100 -9.37% OVID Stock Predictions
DFFN 0.33 0.33 0.29 0.29 260000 -9.38% DFFN Stock Predictions
NEWR 83.80 84.30 76.57 76.63 1073510 -9.58% NEWR Stock Predictions
BE 16.07 16.32 14.50 14.50 688300 -9.60% BE Stock Predictions
PEN 136.34 136.84 121.84 123.35 539400 -9.68% PEN Stock Predictions
TTOO 4.60 4.74 4.12 4.15 464800 -10.37% TTOO Stock Predictions
TDOC 58.61 59.39 52.86 52.94 2845200 -10.39% TDOC Stock Predictions
HQY 84.73 85.15 76.35 76.39 1105400 -10.45% HQY Stock Predictions
AXGN 31.92 32.01 28.07 28.37 823900 -11.23% AXGN Stock Predictions
NVCN 1.45 1.45 1.22 1.25 862100 -11.35% NVCN Stock Predictions
PRT 11.28 11.37 9.32 10.62 305200 -11.50% PRT Stock Predictions
TK 5.30 5.30 4.67 4.68 3108900 -11.53% TK Stock Predictions
EGY 1.75 1.76 1.55 1.56 842200 -11.86% EGY Stock Predictions
RVLT 0.80 0.88 0.72 0.74 226000 -11.90% RVLT Stock Predictions
INNT 2.85 2.85 2.35 2.49 389112 -12.01% INNT Stock Predictions
STNE 24.74 25.00 21.80 22.00 3320000 -13.08% STNE Stock Predictions
RIOT 2.17 2.24 1.86 1.89 733600 -13.70% RIOT Stock Predictions
TLGT 2.58 2.58 2.18 2.19 410800 -14.45% TLGT Stock Predictions
TIS 0.87 0.88 0.68 0.72 709200 -17.24% TIS Stock Predictions
SNOA 0.89 0.90 0.85 0.90 1812200 -18.92% SNOA Stock Predictions