SUP |
 |
Superior Industries International Inc |
0.47 |
0.62 |
0.47 |
0.57 |
5.18M |
21.28% |
STRO |
 |
Sutro Biopharma Inc |
0.74 |
0.89 |
0.72 |
0.88 |
1.75M |
20.55% |
BLMZ |
 |
Bloomz Inc
|
0.08 |
0.13 |
0.08 |
0.12 |
12.28M |
20.00% |
CONI |
 |
Graniteshares 1X Short Coin Daily ETF
|
6.01 |
6.67 |
5.93 |
6.50 |
8.19M |
14.24% |
PMAX |
 |
Powell Max Limited Cl A
|
0.31 |
0.36 |
0.31 |
0.35 |
365.6K |
12.90% |
AGRI |
 |
AgriFORCE Growing Systems ltd |
1.55 |
1.76 |
1.49 |
1.70 |
765.2K |
11.84% |
PASG |
 |
Passage Bio Inc |
0.30 |
0.30 |
0.27 |
0.30 |
262.5K |
11.11% |
GDC |
 |
GD Culture Group Limited |
2.08 |
2.36 |
1.80 |
2.28 |
364K |
9.62% |
OGN |
 |
Organon & Co. |
8.09 |
8.95 |
8.03 |
8.77 |
9.4M |
9.08% |
HRTX |
 |
Heron Therapeutics |
1.71 |
1.88 |
1.71 |
1.87 |
1.89M |
8.72% |
TBPH |
 |
Theravance Bio Ord |
8.42 |
9.15 |
8.40 |
9.14 |
360.9K |
8.68% |
MGTX |
 |
Meiragtx Holdings Plc |
4.63 |
5.04 |
4.58 |
5.04 |
508.9K |
8.62% |
RAPT |
 |
Rapt Therapeutics Inc |
0.76 |
0.81 |
0.71 |
0.81 |
499.9K |
8.00% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
18.40 |
20.12 |
18.13 |
19.74 |
240.7K |
7.99% |
HTZ |
 |
Hertz Global Holdings, Inc |
5.73 |
6.59 |
5.62 |
6.31 |
18.44M |
7.86% |
MSOX |
 |
Advisorshares Trust |
3.59 |
4.25 |
3.55 |
3.92 |
255.1K |
7.69% |
ESPR |
 |
Esperion Theraptc |
0.73 |
0.78 |
0.69 |
0.78 |
9.2M |
6.85% |
GDXU |
 |
Bank of Montreal |
52.99 |
54.59 |
51.32 |
54.51 |
1.07M |
6.53% |
ITP |
 |
Intertape Polymer Group (USA) |
0.16 |
0.19 |
0.16 |
0.18 |
4.17M |
5.88% |
ZNTL |
 |
Zentalis Pharmaceuticals Inc |
1.24 |
1.26 |
1.16 |
1.26 |
606.1K |
5.88% |
NVAX |
 |
Novavax, Inc |
5.98 |
6.36 |
5.96 |
6.29 |
9.98M |
5.54% |
AKRO |
 |
Akero Therapeutics Inc |
38.04 |
40.19 |
37.62 |
39.96 |
1.4M |
5.49% |
FATE |
 |
Fate Therapeutics |
0.95 |
1.04 |
0.93 |
1.01 |
954.1K |
5.21% |
LUNG |
 |
Pulmonx Corp |
3.25 |
3.49 |
3.20 |
3.42 |
513.5K |
4.91% |
AWK |
 |
American Water Works Co |
135.30 |
140.48 |
134.79 |
140.37 |
2.53M |
4.89% |
LABU |
 |
S&P Biotech Bull 3X Direxion |
46.05 |
48.08 |
44.69 |
48.04 |
2.37M |
4.78% |
SMCZ |
 |
|
7.33 |
8.10 |
6.89 |
7.33 |
12.25M |
4.71% |
FIAT |
 |
Yieldmax Short Coin Option Income Strategy ETF
|
5.40 |
5.61 |
5.36 |
5.56 |
607.9K |
4.71% |
NEHC |
 |
|
0.64 |
0.72 |
0.61 |
0.68 |
307.7K |
4.62% |
GLUE |
 |
Monte Rosa Therapeutics Inc |
3.70 |
3.88 |
3.51 |
3.87 |
369.3K |
4.59% |
RFIX |
 |
|
48.00 |
49.32 |
48.00 |
49.32 |
204.7K |
4.49% |
LRMR |
 |
Larimar Therapeutics Inc |
1.78 |
1.89 |
1.73 |
1.87 |
984.6K |
4.47% |
LLYX |
 |
Tidal Trust II Defiance Daily Target 2X Long Lly
|
13.90 |
14.52 |
13.51 |
14.30 |
1.37M |
4.38% |
YANG |
 |
FTSE China Bear 3X Direxion |
34.82 |
35.60 |
34.73 |
35.09 |
2.12M |
4.28% |
JNUG |
 |
Junior Gold Mine Bull 2X Direxion |
60.80 |
62.41 |
59.40 |
62.14 |
684.8K |
4.26% |
NUGT |
 |
Direxion Daily Gold Miners Bull 2X Shares |
59.54 |
60.73 |
58.36 |
60.67 |
1.36M |
4.21% |
ELV |
 |
SPDR Dow Jones Large Cap Value (ETF) |
366.38 |
390.10 |
357.67 |
390.00 |
2.95M |
4.20% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
5.47 |
5.77 |
5.35 |
5.72 |
592.9K |
4.19% |
CLRB |
 |
Cellectar Biosc |
0.24 |
0.26 |
0.24 |
0.25 |
714.3K |
4.17% |
PRME |
 |
Prime Medicine Inc |
1.20 |
1.28 |
1.18 |
1.26 |
858.3K |
4.13% |
ALLR |
 |
Allarity Therapeutics Inc |
0.97 |
1.02 |
0.96 |
1.01 |
390K |
4.12% |
IAUX |
 |
i-80 Gold Corp |
0.50 |
0.51 |
0.49 |
0.51 |
2.66M |
4.08% |
CRGX |
 |
CARGO Therapeutics Inc |
3.84 |
4.04 |
3.82 |
3.99 |
687.8K |
3.91% |
AMLX |
 |
Amylyx Pharmaceuticals Inc |
4.35 |
4.54 |
4.27 |
4.52 |
446.3K |
3.91% |
CURE |
 |
Healthcare Bull 3X Direxion ETF Direxion |
69.00 |
72.30 |
67.16 |
72.20 |
311.4K |
3.81% |
GFI |
 |
Gold Fields Limited (ADR) |
20.35 |
20.79 |
20.14 |
20.79 |
3.51M |
3.79% |
GSK |
 |
GlaxoSmithKline plc (ADR) |
36.48 |
37.59 |
36.33 |
37.57 |
7.53M |
3.73% |
GO |
 |
Grocery Outlet Holding Corp |
13.47 |
14.00 |
13.29 |
13.97 |
3.18M |
3.64% |
AMT |
 |
American Tower Corporation |
206.24 |
211.74 |
205.00 |
211.68 |
2.4M |
3.51% |
PPC |
 |
Pilgrims Pride Corporation |
45.78 |
47.39 |
45.74 |
47.28 |
1.31M |
3.48% |
OCUL |
 |
Ocular Therapeut |
6.94 |
7.23 |
6.77 |
7.17 |
1.63M |
3.46% |
ACRS |
 |
Aclaris Therapts |
1.19 |
1.24 |
1.16 |
1.22 |
532.8K |
3.39% |
SNY |
 |
Sanofi-Aventis SA (ADR) |
50.04 |
50.87 |
49.86 |
50.86 |
2.42M |
3.35% |
ENGS |
 |
|
2.74 |
2.80 |
2.60 |
2.78 |
473.4K |
3.35% |
ORLY |
 |
OReilly Automotive, Inc |
1328.85 |
1370.13 |
1328.85 |
1370.13 |
446.5K |
3.35% |
NVS |
 |
Novartis AG (ADR) |
107.16 |
108.51 |
106.71 |
108.46 |
1.58M |
3.31% |
WTRG |
 |
Essential Utilities Inc |
37.29 |
38.20 |
37.06 |
38.16 |
1.74M |
3.25% |
OGS |
 |
One Gas Inc |
72.46 |
74.17 |
72.09 |
74.15 |
755.8K |
3.24% |
ORLA |
 |
Orla Mining Ltd |
8.89 |
9.09 |
8.84 |
9.08 |
1.01M |
3.18% |
UGL |
 |
ProShares Ultra Gold (ETF) |
130.64 |
133.87 |
130.27 |
133.78 |
527.7K |
3.18% |
MDGL |
 |
Madrigal Pharmaceuticals Inc |
283.95 |
291.97 |
280.00 |
291.82 |
268.4K |
3.17% |
TSLZ |
 |
ETF Opportunities Trust |
1.66 |
1.71 |
1.60 |
1.64 |
64.61M |
3.14% |
REPL |
 |
Replimune Group Inc |
7.08 |
7.32 |
6.84 |
7.23 |
692.9K |
3.14% |
ARVN |
 |
Arvinas Inc |
6.11 |
6.30 |
5.90 |
6.26 |
2.11M |
3.13% |
PM |
 |
Philip Morris International Inc |
165.26 |
169.60 |
165.00 |
169.14 |
3.92M |
3.12% |
MO |
 |
Altria Group, Inc |
56.65 |
58.35 |
56.63 |
58.06 |
8.73M |
3.07% |
AGI |
 |
Alamos Gold Inc |
24.15 |
24.56 |
23.79 |
24.54 |
4.08M |
3.07% |
ARDX |
 |
Ardelyx Inc |
3.27 |
3.41 |
3.21 |
3.38 |
4.11M |
3.05% |
WPM |
 |
Wheaton Precious Metals |
77.44 |
78.81 |
76.69 |
78.77 |
1.65M |
2.97% |
EGO |
 |
Eldorado Gold Corporation (USA) |
17.72 |
17.95 |
17.43 |
17.91 |
2.14M |
2.93% |
IOVA |
 |
Iovance Biotherapeutics Inc |
1.69 |
1.79 |
1.66 |
1.76 |
14.31M |
2.92% |
JANX |
 |
Janux Therapeutics Inc |
22.68 |
23.97 |
22.52 |
23.27 |
1.72M |
2.87% |
SCO |
 |
ProShares UltraShort DJ-UBS Crude Oi ETF |
20.06 |
20.31 |
19.90 |
20.01 |
1.54M |
2.83% |
KALV |
 |
Kalvista Pharmaceuticals Inc |
11.41 |
11.76 |
11.29 |
11.66 |
357.9K |
2.82% |
VYGR |
 |
Voyager Therapeut |
3.17 |
3.34 |
3.10 |
3.28 |
269.6K |
2.82% |
BJ |
 |
BJs Wholesale Club, Inc |
108.78 |
111.39 |
108.55 |
111.39 |
1.75M |
2.73% |
CASY |
 |
Caseys General Stores, Inc |
430.67 |
445.92 |
430.00 |
442.43 |
374K |
2.69% |
TSDD |
 |
GraniteShares ETF Trust |
22.85 |
23.51 |
22.07 |
22.49 |
3.98M |
2.65% |
ONC |
 |
|
223.88 |
226.59 |
220.87 |
225.77 |
451.5K |
2.65% |
TSLQ |
 |
Investment Managers Series Trust II |
18.18 |
18.70 |
17.56 |
17.89 |
26.23M |
2.64% |
ILAG |
 |
Intelligent Living Application Group Inc |
0.35 |
0.45 |
0.34 |
0.39 |
1.28M |
2.63% |
WEC |
 |
Wisconsin Energy Corporation |
103.00 |
104.99 |
102.77 |
104.91 |
1.71M |
2.61% |
CCI |
 |
Crown Castle International Corp |
99.15 |
100.83 |
98.81 |
100.77 |
2.46M |
2.59% |
EXFY |
 |
Expensify Inc |
2.33 |
2.40 |
2.31 |
2.39 |
396.2K |
2.58% |
LYEL |
 |
Lyell Immunopharma Inc |
0.39 |
0.42 |
0.39 |
0.40 |
669.3K |
2.56% |
ZURA |
 |
Zura Bio Ltd |
1.17 |
1.20 |
1.14 |
1.20 |
203K |
2.56% |
LLY |
 |
Eli Lilly & Co |
725.70 |
738.68 |
712.21 |
733.29 |
5.17M |
2.48% |
IYK |
 |
iShares Dow Jones US Consumer Goods(ETF) |
68.60 |
70.06 |
68.60 |
70.04 |
335K |
2.47% |
TMF |
 |
DIREXION DAILY 30Y T |
36.54 |
37.41 |
36.35 |
37.09 |
12.23M |
2.46% |
ATO |
 |
Atmos Energy Corporation |
153.64 |
156.03 |
152.43 |
155.97 |
1.03M |
2.44% |
NEM |
 |
Newmont Mining Corporation |
49.00 |
49.87 |
48.41 |
49.84 |
11.82M |
2.42% |
NSA |
 |
National Storage Affiliates Tru |
34.69 |
35.47 |
34.69 |
35.44 |
904.1K |
2.40% |
NWN |
 |
Northwest Natural Gas |
40.12 |
40.76 |
39.92 |
40.73 |
275.3K |
2.39% |
CABO |
 |
Cable One Inc |
160.40 |
165.44 |
159.03 |
164.70 |
206.5K |
2.36% |
IAG |
 |
IAMGOLD Corporation (USA) |
6.21 |
6.30 |
6.07 |
6.26 |
13.06M |
2.29% |
FNV |
 |
Franco Nev Corp |
157.59 |
159.12 |
155.78 |
159.04 |
606.9K |
2.23% |
JNJ |
 |
Johnson & Johnson |
148.00 |
149.65 |
147.33 |
149.61 |
7.9M |
2.22% |
RGLD |
 |
Royal Gold, Inc |
166.46 |
169.32 |
165.81 |
169.29 |
416.2K |
2.21% |
SR |
 |
The Standard Register Company |
71.72 |
72.83 |
71.62 |
72.59 |
440K |
2.20% |
ZLAB |
 |
Zai Lab Ltd |
28.09 |
28.82 |
27.91 |
28.75 |
770.6K |
2.17% |
NI |
 |
NiSource Inc |
38.09 |
38.80 |
38.09 |
38.69 |
3.28M |
2.14% |
WWR |
 |
Westwater Resources |
0.48 |
0.49 |
0.45 |
0.48 |
342.6K |
2.13% |
TAK |
 |
Takeda Pharmaceutical CO Ltd |
13.93 |
14.01 |
13.85 |
14.00 |
1.58M |
2.12% |
TSN |
 |
Tyson Foods, Inc |
54.59 |
55.69 |
54.57 |
55.65 |
2.68M |
2.11% |
ASTH |
 |
Astrana Health Inc. |
27.49 |
27.51 |
25.05 |
27.06 |
339.3K |
2.11% |
GIS |
 |
General Mills, Inc |
53.62 |
54.45 |
53.31 |
54.40 |
2.85M |
2.10% |
RING |
 |
Global Gold Miners Ishares MSCI ETF |
38.37 |
38.90 |
38.16 |
38.90 |
1.16M |
2.10% |
GDX |
 |
Market Vectors Gold Miners (ETF) |
46.05 |
46.59 |
45.61 |
46.49 |
23.31M |
2.06% |
IMUX |
 |
Immunic Inc |
0.99 |
1.00 |
0.95 |
1.00 |
524.7K |
2.04% |
BTI |
 |
British American Tobacco (ADR) |
40.74 |
41.51 |
40.60 |
41.37 |
15.97M |
2.02% |
ZVSA |
 |
ZyVersa Therapeutics Inc |
0.49 |
0.53 |
0.49 |
0.51 |
219K |
2.00% |
TWST |
 |
Twist Bioscience Corp |
29.59 |
30.35 |
28.46 |
30.10 |
1.13M |
1.96% |
KGC |
 |
Kinross Gold Corporation (USA) |
13.62 |
13.76 |
13.52 |
13.75 |
19.11M |
1.93% |
KR |
 |
The Kroger Co |
66.55 |
67.79 |
66.12 |
67.60 |
6.32M |
1.90% |
CPB |
 |
Campbell Soup Company |
34.51 |
35.04 |
34.35 |
34.96 |
2.94M |
1.89% |
SOXS |
 |
Direxion Daily Semiconductor Bear 3X Shs |
11.65 |
11.94 |
11.29 |
11.55 |
110.24M |
1.85% |
MUX |
 |
Mcewen Mining Inc |
7.11 |
7.20 |
7.04 |
7.16 |
536.7K |
1.85% |
SA |
 |
Seabridge Gold, Inc |
11.53 |
11.61 |
11.12 |
11.60 |
955.3K |
1.84% |
CI |
 |
CIGNA Corporation |
303.22 |
308.97 |
296.26 |
308.86 |
2.66M |
1.82% |
MRK |
 |
Merck & Co |
73.77 |
74.81 |
73.31 |
74.80 |
15.26M |
1.81% |
HSTM |
 |
HealthStream, Inc |
27.00 |
27.75 |
26.70 |
27.57 |
246.4K |
1.81% |
CNP |
 |
CenterPoint Energy, Inc |
36.50 |
37.30 |
36.46 |
37.23 |
4.96M |
1.80% |
CERO |
 |
CERo Therapeutics Holdings Inc. |
0.57 |
0.59 |
0.55 |
0.58 |
530.8K |
1.75% |
VTR |
 |
Ventas, Inc |
64.17 |
64.88 |
63.75 |
64.83 |
2.46M |
1.74% |
GERN |
 |
Geron Corporation |
1.21 |
1.22 |
1.18 |
1.21 |
6.43M |
1.68% |
NOMD |
 |
Nomad Foods Ltd |
18.01 |
18.18 |
17.90 |
18.17 |
582.5K |
1.68% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
105.74 |
106.62 |
104.80 |
106.51 |
4.17M |
1.65% |
HR |
 |
Healthcare Realty Trust Incorporated |
14.56 |
14.84 |
14.56 |
14.79 |
2.71M |
1.65% |
ETR |
 |
Entergy Corporation |
80.93 |
82.55 |
80.83 |
81.82 |
4.01M |
1.63% |
OUNZ |
 |
Gold Shares Vaneck |
30.78 |
31.15 |
30.73 |
31.15 |
1.03M |
1.63% |
MPW |
 |
Medical Properties Trust, Inc |
4.97 |
5.03 |
4.90 |
5.01 |
6.33M |
1.62% |
SGOL |
 |
ETFS Gold Trust |
30.44 |
30.83 |
30.40 |
30.82 |
4.7M |
1.62% |
CXW |
 |
Corrections Corporation of America |
21.74 |
22.35 |
21.69 |
21.92 |
1.12M |
1.62% |
SWX |
 |
Southwest Gas Corporation |
68.00 |
69.39 |
67.70 |
69.18 |
412.8K |
1.62% |
BERZ |
 |
Bank of Montreal |
7.63 |
7.77 |
7.42 |
7.55 |
209K |
1.62% |
IAUM |
 |
BlackRock Institutional Trust Company N.A. |
31.83 |
32.22 |
31.79 |
32.22 |
1.79M |
1.61% |
IAU |
 |
iShares COMEX Gold Trust (ETF) |
60.17 |
60.95 |
60.11 |
60.93 |
6.67M |
1.60% |
AAAU |
 |
Perth Mint Physical Gold ETF |
31.52 |
31.92 |
31.49 |
31.92 |
2.18M |
1.59% |
PLTD |
 |
|
10.24 |
10.44 |
10.10 |
10.26 |
5.42M |
1.58% |
O |
 |
Realty Income Corp |
54.79 |
55.40 |
54.52 |
55.40 |
5.04M |
1.58% |
SLDB |
 |
Solid Biosciences Inc |
2.56 |
2.60 |
2.41 |
2.59 |
1M |
1.57% |
CGEM |
 |
Cullinan Oncology Inc |
7.11 |
7.75 |
6.86 |
7.24 |
295.3K |
1.54% |
BAR |
 |
Graniteshares Gold Trust Shares of Beneficial IN |
31.48 |
31.88 |
31.45 |
31.86 |
902.4K |
1.53% |
IXJ |
 |
iShares S&P Global Healthcare Sect |
82.53 |
83.62 |
81.85 |
83.54 |
248.7K |
1.51% |
SMMT |
 |
Summit Therapeu ADR |
22.50 |
23.34 |
21.75 |
23.09 |
2.73M |
1.49% |
EMX |
 |
Emx Royalty Group |
2.03 |
2.08 |
2.01 |
2.06 |
534.7K |
1.48% |
TSLS |
 |
Direxion Shares ETF Trust |
7.66 |
7.78 |
7.53 |
7.61 |
12.7M |
1.47% |
CAG |
 |
Conagra Foods, Inc |
22.62 |
22.79 |
22.45 |
22.77 |
5.1M |
1.43% |
NG |
 |
NovaGold Resources Inc |
3.57 |
3.61 |
3.40 |
3.55 |
4.42M |
1.43% |
TFPM |
 |
Triple Flag Precious Metals Corp |
19.77 |
19.94 |
19.53 |
19.93 |
520.7K |
1.42% |
FHLC |
 |
Fidelity Health Care MSCI ETF |
60.86 |
61.84 |
60.35 |
61.84 |
540.5K |
1.33% |
XLV |
 |
Health Care SPDR (ETF) |
128.47 |
130.49 |
127.35 |
130.46 |
18.74M |
1.31% |
EDV |
 |
Vanguard Extended Duration ETF |
64.38 |
65.28 |
64.25 |
65.02 |
2.82M |
1.31% |
VHT |
 |
Vanguard Health Care (ETF) |
236.12 |
239.77 |
234.13 |
239.77 |
810.2K |
1.29% |
MKTX |
 |
MarketAxess Holdings Inc |
211.00 |
214.50 |
210.59 |
213.53 |
374.7K |
1.29% |
ZROZ |
 |
PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF |
64.10 |
65.23 |
64.10 |
64.85 |
353.1K |
1.28% |
IYH |
 |
iShares Dow Jones US Healthcare (ETF) |
53.82 |
54.66 |
53.35 |
54.65 |
1.58M |
1.26% |
LNTH |
 |
Lantheus Holdings |
78.68 |
80.17 |
77.21 |
79.78 |
1.23M |
1.23% |
IDYA |
 |
Ideaya Biosciences Inc |
17.10 |
17.40 |
16.90 |
17.31 |
706.4K |
1.23% |
GOVZ |
 |
Ishares 25 Year Treasury Strips Bond ETF |
9.23 |
9.36 |
9.21 |
9.31 |
580.4K |
1.20% |
FLO |
 |
Flowers Foods, Inc |
16.94 |
17.12 |
16.89 |
17.07 |
4.44M |
1.19% |
FOLD |
 |
Amicus Therapeutics, Inc |
5.90 |
5.96 |
5.81 |
5.95 |
4.21M |
1.19% |
KHC |
 |
Kraft Heinz Company |
27.33 |
27.51 |
27.16 |
27.49 |
9.16M |
1.18% |
DVAX |
 |
Dynavax Technologies Corporation |
9.42 |
9.55 |
9.34 |
9.51 |
1.38M |
1.17% |
UBT |
 |
ProShares Ultra 20+Year Tsury ETF |
16.11 |
16.41 |
16.09 |
16.37 |
220.1K |
1.17% |
HIBS |
 |
S&P 500 High Beta Bear 3X Direxion |
12.46 |
12.71 |
12.19 |
12.34 |
327.9K |
1.15% |
MP |
 |
MP Materials Corporation |
21.00 |
21.56 |
20.67 |
21.32 |
2.17M |
1.14% |
VIR |
 |
Vir Biotechnology Inc |
4.45 |
4.56 |
4.32 |
4.55 |
1.23M |
1.11% |
PAAS |
 |
Pan American Silver Corp |
22.70 |
22.95 |
22.30 |
22.85 |
4.87M |
1.06% |
EQX |
 |
Equinox Gold Corp |
6.02 |
6.08 |
5.96 |
6.04 |
10.98M |
1.00% |
CSTL |
 |
Castle Biosciences Inc |
16.31 |
16.79 |
15.84 |
16.48 |
409.2K |
0.98% |
SPTL |
 |
SPDR Long Term Treasury Portfolio ETF |
25.80 |
26.00 |
25.77 |
25.95 |
4.37M |
0.89% |
TLT |
 |
iShares Barclays 20+ Year Treas |
85.64 |
86.32 |
85.48 |
86.07 |
59.27M |
0.88% |
BHC |
 |
Bausch Health Companies Inc |
4.52 |
4.64 |
4.47 |
4.60 |
1.34M |
0.88% |
VGLT |
 |
Vanguard Lg Term Govt Bd ETF |
54.50 |
54.90 |
54.43 |
54.80 |
2.92M |
0.87% |
BLV |
 |
Vanguard Long-Term Bond ETF |
67.21 |
67.63 |
67.06 |
67.53 |
549.6K |
0.87% |
SCHQ |
 |
Schwab Long-Term U.S. Treasury ETF |
31.00 |
31.22 |
30.96 |
31.17 |
432K |
0.87% |
ROIV |
 |
Roivant Sciences Ltd |
10.75 |
10.78 |
10.58 |
10.76 |
3.78M |
0.84% |
VCLT |
 |
Vanguard Long Term Corporate Bond ETF |
72.86 |
73.42 |
72.76 |
73.30 |
2.55M |
0.84% |
SPLB |
 |
SPDR Long Term Corporate Bond Portfolio ETF |
21.64 |
21.83 |
21.62 |
21.80 |
2M |
0.83% |
SPRY |
 |
ARS Pharmaceuticals Inc |
12.16 |
12.42 |
11.65 |
12.20 |
1.77M |
0.83% |
FNGD |
 |
Microsectors Fang+ -3X ETN |
8.74 |
8.86 |
8.47 |
8.66 |
4.13M |
0.81% |
TLH |
 |
iShares Barclays 10-20 Yr Tresry Bd(ETF) |
98.83 |
99.44 |
98.68 |
99.27 |
2.09M |
0.77% |
SMBS |
 |
|
25.03 |
25.10 |
25.00 |
25.06 |
206.5K |
0.76% |
GOVI |
 |
Invesco Capital Management LLC |
26.90 |
27.03 |
26.87 |
27.01 |
453K |
0.75% |
FSEC |
 |
Fidelity Covington Trust |
42.88 |
43.04 |
42.75 |
42.96 |
332.6K |
0.75% |
NVD |
 |
Novadel Pharma Inc |
17.83 |
18.21 |
17.28 |
17.65 |
4.85M |
0.74% |
XNCR |
 |
Xencor Inc |
8.15 |
8.39 |
7.92 |
8.20 |
994.6K |
0.74% |
SPMB |
 |
Mortgage Backed Bond ETF SPDR |
21.66 |
21.74 |
21.64 |
21.73 |
695.3K |
0.74% |
PLRX |
 |
Pliant Therapeutics Inc |
1.35 |
1.38 |
1.32 |
1.37 |
419.9K |
0.74% |
MBB |
 |
iShares Barclays MBS Bond Fund (ETF) |
92.08 |
92.35 |
91.91 |
92.33 |
2.45M |
0.73% |
LQD |
 |
iShares IBoxx $ Invst Grade Bd Fd (ETF) |
106.39 |
106.96 |
106.32 |
106.90 |
30.01M |
0.72% |
CVS |
 |
CVS Caremark Corporation |
59.98 |
60.48 |
58.51 |
60.47 |
11.2M |
0.72% |
BOND |
 |
Pimco Active Bond TR ETF |
90.49 |
90.75 |
90.36 |
90.74 |
319K |
0.72% |
VMBS |
 |
Vanguard Mortgage Bkd Sects ETF |
45.53 |
45.67 |
45.44 |
45.66 |
1.05M |
0.71% |
SCHI |
 |
Schwab 5-10 Year Corp Bond ETF |
22.19 |
22.28 |
22.17 |
22.28 |
800.7K |
0.68% |
ORGO |
 |
Organogenesis Holdings Inc |
3.02 |
3.06 |
2.96 |
3.03 |
1.05M |
0.66% |
VERA |
 |
Vera Therapeutics Inc |
21.28 |
21.48 |
21.00 |
21.33 |
565.5K |
0.66% |
VCIT |
 |
Vanguard Intermediate Tm Cpte Bd ETF |
80.82 |
81.12 |
80.75 |
81.10 |
9.96M |
0.65% |
OWNS |
 |
Impact Shares Trust I |
16.93 |
16.99 |
16.93 |
16.98 |
309.9K |
0.65% |
IGIB |
 |
Intermediate-Term Corp Bond Ishares ETF |
51.92 |
52.10 |
51.86 |
52.08 |
1.64M |
0.64% |
BSCV |
 |
Invesco Exchange-Traded Self-Indexed Fund Trust |
16.23 |
16.28 |
16.22 |
16.28 |
483.9K |
0.62% |
SPBO |
 |
Issuer Scd Corp Bond SPDR |
28.50 |
28.59 |
28.46 |
28.58 |
729.7K |
0.60% |
USIG |
 |
Broad USD Investment Gr. Corp Bond Ishares ETF |
50.23 |
50.41 |
50.18 |
50.39 |
951.2K |
0.58% |
TGTX |
 |
Tg Therapeuticscmn |
33.50 |
33.89 |
33.11 |
33.59 |
1.42M |
0.57% |
MAIA |
 |
MAIA Biotechnology Inc |
1.87 |
2.08 |
1.69 |
1.77 |
875.7K |
0.57% |
SPAB |
 |
SPDR Aggregate Bond Portfolio ETF |
25.08 |
25.19 |
25.08 |
25.18 |
2.82M |
0.56% |
UITB |
 |
USAA Core Intermediate-Term Bond ETF |
46.14 |
46.29 |
46.11 |
46.28 |
781.5K |
0.54% |
CGCB |
 |
Capital Group Fixed Income ETF Trust |
25.90 |
25.98 |
25.86 |
25.96 |
434.8K |
0.54% |
NVDQ |
 |
ETF Opportunities Trust |
1.93 |
1.98 |
1.87 |
1.92 |
28.63M |
0.52% |
FLCB |
 |
Franklin Liberty U.S. Core Bond ETF |
21.12 |
21.17 |
21.10 |
21.17 |
351.1K |
0.52% |
FBND |
 |
Fidelity Total Bond ETF |
45.04 |
45.18 |
45.00 |
45.14 |
1.67M |
0.51% |
PBA |
 |
Pembina Pipeline Cor |
37.24 |
37.65 |
37.24 |
37.61 |
747.8K |
0.51% |
PSK |
 |
SPDR Wells Fargo Prfd Stk ETF |
31.46 |
31.67 |
31.46 |
31.61 |
219.2K |
0.51% |
CGCP |
 |
Capital Group Companies Inc |
22.10 |
22.18 |
22.08 |
22.18 |
1.65M |
0.50% |
ATXS |
 |
Astria Therapeutics Inc |
3.95 |
4.05 |
3.75 |
3.99 |
405.5K |
0.50% |
IUSB |
 |
USD Bond Market Total Ishares Core ETF |
45.34 |
45.49 |
45.32 |
45.48 |
2.78M |
0.49% |
ALC |
 |
Assisted Living Concepts, Inc |
88.14 |
88.23 |
86.70 |
87.67 |
1.89M |
0.49% |
BMDL |
 |
Victoryshares Westend Economic Cycle Bond ETF
|
24.72 |
24.76 |
24.72 |
24.76 |
405K |
0.49% |
JCPB |
 |
Jpmorgan Core Plus Bond ETF |
46.14 |
46.27 |
46.09 |
46.25 |
514.3K |
0.48% |
GTO |
 |
Total Return Bond Invesco ETF |
46.18 |
46.23 |
46.06 |
46.23 |
281.9K |
0.48% |
EVTR |
 |
Morgan Stanley ETF Trust |
50.00 |
50.15 |
49.96 |
50.12 |
270.6K |
0.48% |
SCHZ |
 |
Schwab US Aggregate Bond ETF |
22.80 |
22.86 |
22.77 |
22.84 |
2.46M |
0.44% |
SPIB |
 |
SPDR Intermediate Term Corporate Bond Portfolio |
32.99 |
33.08 |
32.97 |
33.06 |
9.34M |
0.43% |
AAPD |
 |
Direxion Shares ETF Trust |
17.05 |
17.20 |
16.95 |
17.05 |
351.6K |
0.41% |
IAGG |
 |
Intl Aggregate Bond Ishares Core ETF |
50.51 |
50.60 |
50.51 |
50.59 |
445.7K |
0.40% |
UBND |
 |
Victory Portfolios II |
21.42 |
21.50 |
21.42 |
21.47 |
1.06M |
0.37% |
NVDD |
 |
Direxion Shares ETF Trust |
5.53 |
5.58 |
5.43 |
5.50 |
14.49M |
0.36% |
TERN |
 |
Terns Pharmaceuticals Inc |
2.74 |
2.79 |
2.66 |
2.79 |
552.7K |
0.36% |
NVDS |
 |
Investment Managers Series Trust II |
18.58 |
18.91 |
18.17 |
18.44 |
770.4K |
0.33% |
NEAR |
 |
Short Maturity Bond Ishares ETF |
50.73 |
50.83 |
50.71 |
50.83 |
260.1K |
0.32% |
BNTX |
 |
Biontech Se ADR |
92.75 |
93.73 |
89.77 |
92.34 |
1.18M |
0.27% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
3.92 |
3.97 |
3.81 |
3.93 |
670.7K |
0.26% |
BBIO |
 |
Bridgebio Pharma Inc |
33.74 |
34.02 |
33.24 |
33.74 |
2.19M |
0.24% |
VERV |
 |
Verve Therapeutics Inc |
4.25 |
4.33 |
3.95 |
4.32 |
2.5M |
0.23% |
TDTT |
 |
Iboxx 3Yr Target Dur TIPS ETF Flexshares |
24.05 |
24.07 |
24.02 |
24.06 |
400.3K |
0.21% |
STIP |
 |
iShares Barclays 0-5 Year TIPS Bond Fund |
102.26 |
102.36 |
102.21 |
102.34 |
669.9K |
0.19% |
IBTH |
 |
Ishares Ibonds Dec 2027 Term Treasury ETF |
22.34 |
22.36 |
22.34 |
22.35 |
231.5K |
0.18% |
VTIP |
 |
Short-Term Infl Protected Vanguard |
49.80 |
49.86 |
49.78 |
49.85 |
1.45M |
0.16% |
BITI |
 |
Bio-Imaging Technologies, Inc |
20.63 |
20.86 |
20.31 |
20.50 |
717.8K |
0.15% |
PLRZ |
 |
|
0.01 |
0.01 |
0.01 |
0.01 |
400.13M |
0.00% |
GCTK |
 |
GlucoTrack Inc |
0.15 |
0.15 |
0.14 |
0.15 |
8.09M |
0.00% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.09 |
0.10 |
0.09 |
0.09 |
4.53M |
0.00% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.53 |
0.57 |
0.51 |
0.53 |
4.11M |
0.00% |
DCGO |
 |
DocGo Inc |
1.45 |
1.48 |
1.37 |
1.40 |
2.09M |
0.00% |
PLX |
 |
Protalix BioTherapeutics Inc |
1.66 |
1.70 |
1.65 |
1.67 |
652.4K |
0.00% |
QNCX |
 |
Quince Therapeutics Inc |
0.84 |
0.87 |
0.72 |
0.84 |
524.5K |
0.00% |
BNRG |
 |
Brenmiller Energy Ltd |
0.53 |
0.57 |
0.52 |
0.55 |
468.1K |
0.00% |
VERI |
 |
Veritone Inc |
1.77 |
1.81 |
1.72 |
1.77 |
456K |
0.00% |
IBIO |
 |
Ibio Inc |
0.72 |
0.73 |
0.70 |
0.73 |
431.7K |
0.00% |
AZTR |
 |
Azitra Inc |
0.27 |
0.28 |
0.27 |
0.28 |
364.8K |
0.00% |
IBTG |
 |
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.85 |
22.86 |
22.85 |
22.85 |
363K |
0.00% |
THQ |
 |
Tekla Healthcare Opportunities |
17.75 |
18.04 |
17.61 |
17.85 |
357.2K |
0.00% |
KSPI |
 |
Kaspi.kz JSC |
81.76 |
83.10 |
80.92 |
82.04 |
256.4K |
-0.01% |
TECS |
 |
Technology Bear 3X Direxion |
34.60 |
34.72 |
33.37 |
33.98 |
1.11M |
-0.09% |
PSQ |
 |
ProShares Short QQQ (ETF) |
36.14 |
36.24 |
35.77 |
35.94 |
3.84M |
-0.14% |
SQQQ |
 |
ProShares Trust UltraPro Short QQQ ETF |
24.05 |
24.23 |
23.30 |
23.65 |
112.52M |
-0.38% |
QID |
 |
ProShares UltraShort QQQ (ETF) |
29.01 |
29.15 |
28.40 |
28.65 |
6.24M |
-0.38% |
UAMY |
 |
U S Antimony Corp |
2.59 |
2.69 |
2.50 |
2.58 |
2.52M |
-0.39% |
SPDN |
 |
S&P 500 Bear 1X Direxion |
10.94 |
10.96 |
10.84 |
10.86 |
5.99M |
-0.46% |
SH |
 |
ProShares Short S&P500 (ETF) |
42.07 |
42.11 |
41.69 |
41.73 |
3.05M |
-0.48% |
DAWN |
 |
Day One Biopharmaceuticals Inc |
6.20 |
6.24 |
6.08 |
6.16 |
1.24M |
-0.48% |
ADVM |
 |
Adverum Biotechnlgs |
2.00 |
2.07 |
1.78 |
2.05 |
755K |
-0.49% |
XENE |
 |
Xenon Pharmaceuticals Inc |
29.93 |
30.07 |
29.21 |
29.57 |
1.03M |
-0.57% |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
23.50 |
23.66 |
22.77 |
22.81 |
251.6K |
-0.57% |
OILD |
 |
Bank of Montreal |
14.29 |
14.41 |
13.72 |
13.72 |
221.7K |
-0.58% |
GMED |
 |
Globus Medical Inc |
58.12 |
58.46 |
56.63 |
57.82 |
2.23M |
-0.60% |
FTRE |
 |
Fortrea Holdings Inc |
4.69 |
4.80 |
4.34 |
4.75 |
6.37M |
-0.63% |
GH |
 |
Guardant Health Inc |
40.65 |
40.65 |
39.28 |
40.46 |
1.54M |
-0.64% |
TARA |
 |
Artara Therapeutics Inc |
3.10 |
3.12 |
3.00 |
3.11 |
297.5K |
-0.64% |
DOG |
 |
ProShares Short Dow30 (ETF) |
26.93 |
26.94 |
26.62 |
26.62 |
902.4K |
-0.71% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
58.70 |
58.94 |
57.60 |
58.27 |
3.29M |
-0.73% |
DNTH |
 |
Dianthus Therapeutics Inc |
18.89 |
19.31 |
18.43 |
18.75 |
250.6K |
-0.79% |
KRYS |
 |
Krystal Biotech Inc |
132.57 |
132.90 |
127.40 |
130.33 |
583.4K |
-0.81% |
SDS |
 |
ProShares UltraShort S&P500 (ETF) |
18.64 |
18.67 |
18.30 |
18.35 |
10.61M |
-0.92% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.94 |
0.94 |
0.90 |
0.93 |
3.42M |
-1.06% |
ITRM |
 |
Iterum Therapeutics Plc |
0.92 |
0.94 |
0.90 |
0.93 |
441.1K |
-1.06% |
ABUS |
 |
Arbutus Biopharma Cp |
3.13 |
3.15 |
2.94 |
3.12 |
950.4K |
-1.27% |
HUM |
 |
Humana Inc |
225.35 |
227.59 |
212.45 |
227.47 |
3.91M |
-1.30% |
EVH |
 |
Evolent Health Inc Cl A Com |
8.91 |
8.96 |
8.62 |
8.82 |
1.48M |
-1.34% |
SPXU |
 |
ProShares UltraPro Short S&P 500 (ETF) |
19.89 |
19.95 |
19.36 |
19.41 |
17.33M |
-1.37% |
RXRX |
 |
Recursion Pharmaceuticals Inc |
4.24 |
4.29 |
4.12 |
4.25 |
13.4M |
-1.39% |
ADMA |
 |
Adma Biologics |
19.39 |
19.76 |
19.11 |
19.20 |
2.74M |
-1.39% |
ANIP |
 |
ANI Pharma Inc |
60.50 |
61.24 |
59.44 |
59.53 |
597.4K |
-1.39% |
DXD |
 |
ProShares UltraShort Dow30 (ETF) |
27.00 |
27.01 |
26.35 |
26.35 |
416K |
-1.42% |
RXT |
 |
Rackspace Technology Inc |
1.30 |
1.30 |
1.23 |
1.26 |
367.5K |
-1.56% |
LTH |
 |
Life Time Group Holdings Inc |
29.02 |
29.25 |
28.62 |
28.80 |
1.85M |
-1.57% |
SPXS |
 |
S&P 500 Bear 3X Direxion |
5.54 |
5.56 |
5.40 |
5.40 |
62M |
-1.64% |
CTKB |
 |
Cytek BioSciences Inc |
2.73 |
2.76 |
2.60 |
2.68 |
1.08M |
-1.83% |
SDOW |
 |
ProShares UltraPro Short Dow30 ETF |
48.83 |
48.84 |
47.07 |
47.15 |
2.12M |
-2.00% |
APLS |
 |
Apellis Pharmaceuticals Inc |
16.69 |
16.74 |
16.10 |
16.36 |
2.55M |
-2.04% |
TZA |
 |
Direxion Daily Small Cp Bear 3X Shs(ETF) |
13.74 |
13.97 |
13.41 |
13.38 |
17.48M |
-2.05% |
BMEA |
 |
Biomea Fusion Inc |
1.46 |
1.53 |
1.38 |
1.43 |
514.4K |
-2.05% |
FAZ |
 |
Direxion Daily Finan |
4.85 |
4.85 |
4.70 |
4.73 |
13.93M |
-2.07% |
EZPW |
 |
EZCORP, Inc |
13.96 |
14.08 |
13.58 |
13.69 |
2.58M |
-2.07% |
LQDT |
 |
Liquidity Services, Inc |
25.22 |
25.60 |
24.47 |
24.66 |
570.6K |
-2.38% |
PRTA |
 |
Prothena Corp |
6.90 |
6.92 |
6.47 |
6.72 |
1.12M |
-2.47% |
NCEW |
 |
|
1.19 |
1.23 |
1.05 |
1.18 |
252.1K |
-2.48% |
SG |
 |
Sirius International Insurance Group |
15.50 |
15.67 |
14.84 |
15.23 |
5.16M |
-2.50% |
FARM |
 |
Farmer Brothers Co |
1.58 |
1.59 |
1.47 |
1.55 |
300.6K |
-2.52% |
CHRS |
 |
Charming Shoppes, Inc |
0.79 |
0.80 |
0.71 |
0.77 |
2.36M |
-2.53% |
JZ |
 |
Jianzhi Education Technology Group Co Ltd |
0.37 |
0.40 |
0.34 |
0.38 |
397K |
-2.56% |
ADV |
 |
Advantage Solutions Inc |
1.12 |
1.14 |
1.04 |
1.09 |
584.1K |
-2.68% |
TREE |
 |
Tree |
38.32 |
38.78 |
37.50 |
37.62 |
311.1K |
-2.79% |
BNZI |
 |
Banzai International Inc |
1.00 |
1.02 |
0.97 |
0.98 |
579.3K |
-2.97% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.02 |
1.02 |
0.96 |
0.98 |
254.7K |
-2.97% |
ITRG |
 |
Integra Resources Corp |
1.52 |
1.54 |
1.48 |
1.48 |
1.18M |
-3.27% |
ACRV |
 |
Acrivon Therapeutics Inc |
1.14 |
1.14 |
1.09 |
1.10 |
529.5K |
-3.51% |
SNDX |
 |
Syndax Pharma |
9.27 |
9.30 |
8.58 |
8.95 |
3.65M |
-3.56% |
COMP |
 |
Compass Inc |
6.37 |
6.38 |
5.99 |
6.11 |
7.27M |
-3.63% |
ATCH |
 |
AtlasClear Holdings Inc |
0.25 |
0.26 |
0.24 |
0.25 |
553.9K |
-3.85% |
ONCY |
 |
Oncolytics Biotech, Inc |
0.50 |
0.53 |
0.50 |
0.50 |
438.9K |
-3.85% |
AREB |
 |
American Rebel Holdings Inc |
2.75 |
2.85 |
2.65 |
2.69 |
712.4K |
-3.93% |
OPI |
 |
Office Properties Income Trust |
0.26 |
0.26 |
0.24 |
0.24 |
1.8M |
-4.00% |
ASBP |
 |
|
0.23 |
0.28 |
0.22 |
0.23 |
2.06M |
-4.17% |
SHPH |
 |
Shuttle Pharmaceuticals Holdings Inc |
0.23 |
0.23 |
0.21 |
0.22 |
2.55M |
-4.35% |
FOXO |
 |
FOXO Technologies Inc |
0.66 |
0.68 |
0.64 |
0.65 |
461.1K |
-4.41% |
AGL |
 |
AGL Resources Inc |
2.62 |
2.62 |
2.45 |
2.55 |
4.77M |
-4.49% |
RCEL |
 |
Avita Medical Ltd |
6.69 |
6.84 |
6.17 |
6.37 |
290.9K |
-4.78% |
SENS |
 |
Senseonics Holdings |
0.58 |
0.58 |
0.54 |
0.55 |
4.5M |
-5.17% |
DRCT |
 |
Direct Digital Holdings Inc |
0.55 |
0.58 |
0.50 |
0.52 |
630.1K |
-5.45% |
SLE |
 |
Sara Lee Corp |
0.18 |
0.18 |
0.15 |
0.16 |
909.2K |
-5.88% |
CRSH |
 |
Tidal Trust II |
4.75 |
4.85 |
4.70 |
4.70 |
870.7K |
-6.37% |
ZAPP |
 |
Zapp Electric Vehicles Group Ltd |
0.28 |
0.29 |
0.26 |
0.27 |
3.07M |
-6.90% |
FRGT |
 |
Freight Technologies Inc |
1.12 |
1.13 |
0.94 |
1.04 |
2M |
-7.96% |
TMQ |
 |
Trilogy Metals Inc |
1.33 |
1.34 |
1.21 |
1.24 |
1.29M |
-8.15% |
IMNN |
 |
Imunon Inc |
0.60 |
0.62 |
0.56 |
0.56 |
804.3K |
-8.20% |
STAI |
 |
|
1.08 |
1.09 |
0.90 |
1.00 |
1.01M |
-8.26% |
CODX |
 |
Co-Diagnostics Inc |
0.35 |
0.38 |
0.27 |
0.31 |
1.26M |
-8.82% |
BULL |
 |
|
13.31 |
13.40 |
12.20 |
12.29 |
7.18M |
-9.10% |
MODV |
 |
ModivCare Inc |
0.99 |
1.01 |
0.88 |
0.89 |
321.2K |
-9.18% |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
0.64 |
0.66 |
0.59 |
0.59 |
3.88M |
-9.23% |
YHC |
 |
|
1.47 |
1.47 |
1.38 |
1.41 |
227.7K |
-9.62% |
AZUL |
 |
Azul S.A. ADR |
0.62 |
0.63 |
0.56 |
0.56 |
14.14M |
-9.68% |
VEEE |
 |
Twin Vee PowerCats Co |
2.59 |
2.70 |
2.36 |
2.47 |
244.4K |
-9.85% |
WW |
 |
Watson Wyatt Worldwide Inc |
0.28 |
0.28 |
0.24 |
0.25 |
10.09M |
-10.71% |
PLUG |
 |
Plug Power Inc |
0.78 |
0.78 |
0.70 |
0.70 |
265.8M |
-11.39% |
CURR |
 |
Currenc Group Inc
|
0.98 |
1.00 |
0.83 |
0.88 |
260.2K |
-12.00% |
INAB |
 |
IN8bio Inc |
0.12 |
0.13 |
0.11 |
0.13 |
17.8M |
-13.33% |
MLGO |
 |
MicroAlgo Inc |
2.04 |
2.24 |
1.68 |
1.80 |
26.02M |
-14.29% |
BON |
 |
Bon Natural Life Ltd |
0.05 |
0.06 |
0.05 |
0.05 |
23.99M |
-16.67% |
AFMD |
 |
Affimed N.V. |
0.11 |
0.11 |
0.07 |
0.09 |
5.91M |
-30.77% |
KLTO |
 |
Klotho Neurosciences Inc
|
0.18 |
0.23 |
0.17 |
0.20 |
13.31M |
-31.03% |