Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stochastic Stock Screener

Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks. When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks. When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.

Stochastic Screener

The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks or other trade setups.

Stochastic Between &



9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LTS 2.43 2.70 2.40 2.53 1443400 6.75% LTS Stock Predictions
OHRP 0.18 0.19 0.17 0.19 335400 5.56% OHRP Stock Predictions
MERC 16.30 17.15 16.30 17.15 697300 4.89% MERC Stock Predictions
EIDX 11.11 12.05 11.02 11.53 867500 4.16% EIDX Stock Predictions
JDST 73.99 74.99 71.07 72.80 716000 3.91% JDST Stock Predictions
ZS 38.90 40.25 38.39 40.13 2186170 3.37% ZS Stock Predictions
FTSV 12.86 13.57 12.50 13.23 937700 2.80% FTSV Stock Predictions
TCRD 8.04 8.21 8.01 8.21 506800 2.75% TCRD Stock Predictions
ADVM 6.05 6.15 5.76 5.90 1243600 2.61% ADVM Stock Predictions
CDMO 6.67 6.90 6.54 6.88 698100 2.53% CDMO Stock Predictions
EGL 34.45 35.43 34.45 35.27 525100 2.50% EGL Stock Predictions
AEIS 52.67 54.26 52.67 54.07 680000 2.42% AEIS Stock Predictions
DPW 0.43 0.45 0.43 0.43 1409300 2.38% DPW Stock Predictions
DUST 38.73 39.35 36.89 37.72 2144400 2.31% DUST Stock Predictions
PXLW 4.81 4.94 4.67 4.92 620300 2.29% PXLW Stock Predictions
STKL 7.10 7.23 7.10 7.20 5060300 2.13% STKL Stock Predictions
ACRE 13.97 14.29 13.96 14.27 354000 2.07% ACRE Stock Predictions
VIVE 2.94 3.04 2.81 3.00 202397 2.04% VIVE Stock Predictions
CRNX 30.52 32.54 29.33 31.18 978400 2.03% CRNX Stock Predictions
ZN 1.04 1.06 1.02 1.04 587289 1.96% ZN Stock Predictions
UAVS 1.67 1.74 1.66 1.71 277530 1.79% UAVS Stock Predictions
ILPT 21.28 21.73 21.18 21.68 516400 1.74% ILPT Stock Predictions
FUN 51.53 53.09 51.50 52.45 373200 1.69% FUN Stock Predictions
DENN 14.02 14.59 13.92 14.25 807900 1.64% DENN Stock Predictions
CUB 71.00 72.85 70.90 72.05 628000 1.62% CUB Stock Predictions
VLO 110.81 112.96 110.13 112.24 4030821 1.59% VLO Stock Predictions
SNR 5.65 5.85 5.65 5.74 2385300 1.59% SNR Stock Predictions
GOV 11.50 11.94 11.49 11.70 3113800 1.47% GOV Stock Predictions
TTOO 6.29 6.58 6.26 6.32 661233 1.44% TTOO Stock Predictions
HFC 66.09 67.51 65.61 66.88 5065900 1.43% HFC Stock Predictions
MANT 61.52 63.40 61.52 62.36 855000 1.40% MANT Stock Predictions
SPOT 175.41 176.48 173.15 175.02 1420500 1.38% SPOT Stock Predictions
TALO 31.49 32.05 31.19 31.60 443100 1.38% TALO Stock Predictions
PINC 43.30 43.79 43.30 43.49 641200 1.30% PINC Stock Predictions
HPP 31.77 32.34 31.70 32.20 1141000 1.29% HPP Stock Predictions
AJRD 33.56 34.88 33.54 33.92 3274000 1.28% AJRD Stock Predictions
UCTT 13.48 13.75 13.42 13.66 727859 1.26% UCTT Stock Predictions
NOW 188.37 190.57 187.80 189.69 2873400 1.25% NOW Stock Predictions
PSX 109.89 111.95 109.71 111.66 5898700 1.21% PSX Stock Predictions
LIVN 120.87 123.02 120.02 122.32 1532200 1.10% LIVN Stock Predictions
BNFT 40.15 41.00 39.70 40.40 400900 1.00% BNFT Stock Predictions
PBF 47.61 48.31 47.19 47.83 2196100 0.95% PBF Stock Predictions
CVA 16.85 17.10 16.80 17.00 1655100 0.89% CVA Stock Predictions
SRE 114.50 115.98 114.50 115.21 5306900 0.78% SRE Stock Predictions
PS 32.45 33.55 32.00 33.02 1444400 0.76% PS Stock Predictions
MORL 15.70 15.93 15.70 15.85 205500 0.76% MORL Stock Predictions
AVT 46.77 47.39 46.51 47.11 2814900 0.73% AVT Stock Predictions
JCAP 19.30 19.53 19.22 19.44 738900 0.73% JCAP Stock Predictions
ELVT 8.53 8.62 8.38 8.59 470500 0.70% ELVT Stock Predictions
CACI 185.10 189.65 185.05 186.35 465200 0.70% CACI Stock Predictions
AGNC 18.81 18.93 18.78 18.90 7415400 0.69% AGNC Stock Predictions
AFMD 4.35 4.50 4.30 4.38 914000 0.69% AFMD Stock Predictions
IVR 16.19 16.42 16.18 16.32 1886900 0.68% IVR Stock Predictions
RHI 70.48 71.61 70.48 70.78 1561700 0.68% RHI Stock Predictions
CIM 18.60 18.71 18.56 18.71 1690600 0.65% CIM Stock Predictions
SPLK 115.29 117.53 115.01 116.40 2787000 0.64% SPLK Stock Predictions
RHT 134.38 136.04 133.34 134.62 3908200 0.61% RHT Stock Predictions
AHH 14.78 14.92 14.73 14.89 744500 0.61% AHH Stock Predictions
STWD 21.90 21.90 21.73 21.88 3018700 0.60% STWD Stock Predictions
NOV 42.94 43.57 42.71 43.15 3918400 0.58% NOV Stock Predictions
KLAC 104.72 105.45 103.54 104.52 3173100 0.58% KLAC Stock Predictions
TRST 8.60 8.67 8.55 8.65 689264 0.58% TRST Stock Predictions
MFA 7.58 7.63 7.52 7.62 4944800 0.53% MFA Stock Predictions
PEI 9.47 9.62 9.45 9.55 2888700 0.53% PEI Stock Predictions
EME 74.50 75.54 74.50 75.01 738900 0.50% EME Stock Predictions
MCF 6.07 6.13 5.83 6.07 325700 0.50% MCF Stock Predictions
NCI 23.29 23.53 23.20 23.35 682400 0.47% NCI Stock Predictions
TVIX 26.32 26.60 25.68 26.41 8121133 0.46% TVIX Stock Predictions
BURL 158.10 160.61 158.06 158.77 1112300 0.45% BURL Stock Predictions
ECOR 14.10 14.85 13.59 13.80 618900 0.44% ECOR Stock Predictions
ABR 11.58 11.72 11.56 11.62 2304000 0.43% ABR Stock Predictions
TIER 23.11 23.47 23.11 23.31 863900 0.43% TIER Stock Predictions
CYBR 72.37 73.50 72.21 72.52 850600 0.40% CYBR Stock Predictions
PPR 4.97 4.99 4.96 4.98 347200 0.40% PPR Stock Predictions
CLI 20.35 20.66 20.35 20.48 767100 0.39% CLI Stock Predictions
EXR 87.25 88.34 86.78 87.69 1517300 0.35% EXR Stock Predictions
PRMW 18.42 18.61 18.20 18.45 856100 0.33% PRMW Stock Predictions
UUP 25.01 25.03 24.97 24.99 742741 0.32% UUP Stock Predictions
NTRA 23.88 24.58 23.71 24.05 3069600 0.29% NTRA Stock Predictions
MAN 85.60 86.68 85.36 85.74 1001200 0.29% MAN Stock Predictions
SPXS 20.88 21.15 20.84 21.12 2971100 0.28% SPXS Stock Predictions
RRR 27.97 28.20 27.44 28.03 933100 0.25% RRR Stock Predictions
FSP 8.00 8.13 8.00 8.06 825300 0.25% FSP Stock Predictions
VXX 26.61 26.78 26.28 26.70 27044441 0.23% VXX Stock Predictions
LPL 8.53 8.61 8.51 8.55 419900 0.23% LPL Stock Predictions
SDS 32.67 32.97 32.65 32.93 3308100 0.21% SDS Stock Predictions
PGX 14.39 14.42 14.38 14.42 2095800 0.21% PGX Stock Predictions
TLYS 18.89 19.14 18.74 18.89 960900 0.21% TLYS Stock Predictions
BHE 25.10 25.45 25.05 25.15 891800 0.20% BHE Stock Predictions
MAIN 39.35 39.46 39.21 39.37 236100 0.20% MAIN Stock Predictions
EVRG 55.61 56.16 55.27 55.87 7317000 0.18% EVRG Stock Predictions
BMS 48.40 48.71 48.29 48.38 1688200 0.17% BMS Stock Predictions
SH 27.16 27.29 27.16 27.28 2020508 0.15% SH Stock Predictions
VER 7.46 7.50 7.42 7.47 8293766 0.13% VER Stock Predictions
SPXU 31.60 31.97 31.53 31.87 3135000 0.13% SPXU Stock Predictions
PFF 37.08 37.16 37.06 37.15 1428400 0.13% PFF Stock Predictions
DIN 80.86 82.50 80.70 81.10 351100 0.12% DIN Stock Predictions
KLXI 62.70 62.80 62.66 62.75 680900 0.11% KLXI Stock Predictions
PDM 19.21 19.39 19.15 19.22 1527900 0.10% PDM Stock Predictions
VIXY 21.89 22.05 21.64 21.97 1566742 0.09% VIXY Stock Predictions
HT 22.83 23.05 22.78 22.87 663100 0.09% HT Stock Predictions
VG 13.64 13.80 13.23 13.59 3434826 0.07% VG Stock Predictions
PGF 18.22 18.24 18.21 18.23 504000 0.05% PGF Stock Predictions
AKRX 13.19 13.32 12.95 13.22 3759700 0.00% AKRX Stock Predictions
RSLS 0.05 0.05 0.04 0.04 3049100 0.00% RSLS Stock Predictions
AKER 0.25 0.26 0.24 0.25 1406200 0.00% AKER Stock Predictions
IGSB 51.80 51.81 51.77 51.78 1138800 0.00% IGSB Stock Predictions
NSA 25.93 26.20 25.72 26.01 1010000 0.00% NSA Stock Predictions
ANW 1.49 1.55 1.44 1.48 927100 0.00% ANW Stock Predictions
KMPR 80.30 80.90 80.20 80.60 750700 0.00% KMPR Stock Predictions
IGIB 52.94 53.00 52.94 52.97 739700 0.00% IGIB Stock Predictions
TSC 28.35 28.50 28.00 28.45 554841 0.00% TSC Stock Predictions
VIVO 15.15 15.25 14.85 15.15 539692 0.00% VIVO Stock Predictions
SPAB 27.61 27.65 27.61 27.64 375300 0.00% SPAB Stock Predictions
NEOS 4.95 5.20 4.95 5.00 311800 0.00% NEOS Stock Predictions
EYEG 0.35 0.37 0.35 0.35 296900 0.00% EYEG Stock Predictions
ANY 0.25 0.25 0.24 0.24 262900 0.00% ANY Stock Predictions
JPC 9.19 9.23 9.19 9.20 256700 0.00% JPC Stock Predictions
TOTL 47.11 47.18 47.11 47.13 360671 -0.02% TOTL Stock Predictions
VCSH 78.07 78.08 78.05 78.05 1110199 -0.03% VCSH Stock Predictions
DTV 52.14 52.38 51.86 52.22 657800 -0.04% DTV Stock Predictions
HLF 55.04 55.39 54.62 54.98 1770000 -0.05% HLF Stock Predictions
AAT 37.56 37.83 37.48 37.59 1232200 -0.05% AAT Stock Predictions
ASGN 79.92 80.39 79.12 79.43 985900 -0.05% ASGN Stock Predictions
IGLB 57.86 57.99 57.84 57.91 245500 -0.05% IGLB Stock Predictions
CVNA 60.00 60.49 58.58 60.01 2015500 -0.07% CVNA Stock Predictions
SRG 49.39 49.86 49.13 49.40 358500 -0.08% SRG Stock Predictions
PML 13.05 13.05 12.94 13.04 225800 -0.08% PML Stock Predictions
GLPI 34.56 35.08 34.49 34.56 1184500 -0.09% GLPI Stock Predictions
ICUI 265.15 267.80 264.70 265.50 471300 -0.09% ICUI Stock Predictions
USPH 116.75 118.10 113.65 116.90 208148 -0.09% USPH Stock Predictions
FLO 19.35 19.58 19.28 19.35 2080100 -0.10% FLO Stock Predictions
HZNP 18.77 18.90 18.53 18.82 2234100 -0.11% HZNP Stock Predictions
FAF 52.47 52.97 52.39 52.64 1090300 -0.13% FAF Stock Predictions
GOOD 19.00 19.02 18.76 18.99 253900 -0.16% GOOD Stock Predictions
SAFT 91.90 92.93 91.50 91.90 240500 -0.16% SAFT Stock Predictions
NNN 44.46 44.74 44.30 44.37 1983000 -0.18% NNN Stock Predictions
SCG 34.75 34.99 34.32 34.86 1988700 -0.20% SCG Stock Predictions
VRS 28.86 29.12 28.67 28.73 737141 -0.21% VRS Stock Predictions
DOG 54.27 54.48 54.27 54.40 220400 -0.22% DOG Stock Predictions
VXZ 17.15 17.18 17.00 17.12 637147 -0.23% VXZ Stock Predictions
KEP 12.89 12.89 12.79 12.80 352200 -0.23% KEP Stock Predictions
LONE 7.87 7.99 7.70 7.84 243900 -0.25% LONE Stock Predictions
AMZA 7.62 7.62 7.57 7.58 556600 -0.26% AMZA Stock Predictions
NHI 75.32 76.23 75.18 75.46 353100 -0.26% NHI Stock Predictions
FIX 54.65 55.25 54.30 54.45 505300 -0.27% FIX Stock Predictions
SEM 18.00 18.25 17.75 18.00 885800 -0.28% SEM Stock Predictions
AZPN 111.35 113.24 110.03 110.89 588400 -0.29% AZPN Stock Predictions
KDMN 3.32 3.36 3.29 3.34 3593300 -0.30% KDMN Stock Predictions
MDU 26.30 26.45 26.26 26.29 1653400 -0.30% MDU Stock Predictions
HTA 26.81 26.98 26.68 26.76 1523100 -0.30% HTA Stock Predictions
UCFC 10.04 10.12 9.96 10.02 246396 -0.30% UCFC Stock Predictions
LGF.A 22.43 22.57 22.15 22.38 1108500 -0.31% LGF.A Stock Predictions
TCO 60.82 61.36 60.12 60.79 574600 -0.31% TCO Stock Predictions
NID 12.39 12.42 12.36 12.37 208700 -0.32% NID Stock Predictions
KYN 18.21 18.27 18.05 18.12 262200 -0.33% KYN Stock Predictions
SPOK 14.60 14.85 14.45 14.60 589200 -0.34% SPOK Stock Predictions
DXD 28.14 28.33 28.13 28.25 743100 -0.35% DXD Stock Predictions
MNR 16.84 16.86 16.68 16.79 445700 -0.36% MNR Stock Predictions
IDXX 243.50 244.13 240.79 241.13 666000 -0.37% IDXX Stock Predictions
EHC 77.30 78.44 76.88 77.00 1132200 -0.38% EHC Stock Predictions
GNL 20.73 20.84 20.63 20.70 689600 -0.38% GNL Stock Predictions
PSA 204.69 205.94 203.73 204.23 1308200 -0.39% PSA Stock Predictions
RVI 31.47 31.98 31.05 31.40 356800 -0.41% RVI Stock Predictions
VGR 14.33 14.40 14.20 14.29 2905610 -0.42% VGR Stock Predictions
MTRN 59.45 59.60 58.58 59.00 219700 -0.42% MTRN Stock Predictions
SYY 73.25 73.37 72.60 72.97 3550200 -0.44% SYY Stock Predictions
TRHC 78.40 78.40 75.17 77.83 1038386 -0.45% TRHC Stock Predictions
AAOI 32.85 33.09 32.50 32.72 840700 -0.46% AAOI Stock Predictions
HRC 91.77 92.26 91.07 91.33 607500 -0.46% HRC Stock Predictions
NML 8.74 8.75 8.65 8.65 262700 -0.46% NML Stock Predictions
CENTA 36.07 36.15 35.59 35.99 856100 -0.47% CENTA Stock Predictions
PHM 26.04 26.29 25.56 26.26 8019700 -0.49% PHM Stock Predictions
HF 44.25 44.40 43.58 44.12 516600 -0.50% HF Stock Predictions
FN 45.92 46.43 45.43 45.52 760600 -0.52% FN Stock Predictions
ROIC 18.63 18.87 18.60 18.60 1835300 -0.53% ROIC Stock Predictions
NUV 9.39 9.40 9.34 9.34 737200 -0.53% NUV Stock Predictions
FOXA 44.76 44.79 44.18 44.33 20510800 -0.54% FOXA Stock Predictions
SFBS 40.85 41.24 40.42 40.70 529500 -0.54% SFBS Stock Predictions
EOD 5.41 5.42 5.38 5.40 217800 -0.55% EOD Stock Predictions
SNPS 100.20 100.50 99.02 99.22 2226100 -0.56% SNPS Stock Predictions
ECYT 17.62 17.98 17.35 17.53 1653800 -0.57% ECYT Stock Predictions
CBPO 82.66 82.66 81.45 81.53 379300 -0.57% CBPO Stock Predictions
CBRE 46.12 46.12 45.40 45.46 5068700 -0.61% CBRE Stock Predictions
DK 44.20 45.13 43.80 43.94 2093900 -0.61% DK Stock Predictions
CFRX 1.64 1.68 1.51 1.62 358500 -0.61% CFRX Stock Predictions
PAGP 24.25 24.39 23.98 24.15 1657900 -0.62% PAGP Stock Predictions
LGF.B 21.07 21.18 20.79 20.89 684700 -0.62% LGF.B Stock Predictions
ZOES 12.82 12.89 12.73 12.73 413054 -0.62% ZOES Stock Predictions
FPL 9.72 9.77 9.63 9.65 300100 -0.62% FPL Stock Predictions
TVPT 16.91 17.00 16.77 16.80 1236312 -0.65% TVPT Stock Predictions
SITE 81.45 82.92 80.55 81.20 510400 -0.65% SITE Stock Predictions
CFFN 13.04 13.15 12.88 12.97 991000 -0.69% CFFN Stock Predictions
FOX 44.37 44.37 43.81 43.89 14367200 -0.70% FOX Stock Predictions
SDOW 13.85 14.00 13.85 13.93 2681178 -0.71% SDOW Stock Predictions
WSM 66.87 67.35 65.81 66.02 2204500 -0.71% WSM Stock Predictions
CAL 35.22 35.71 34.80 34.97 814100 -0.71% CAL Stock Predictions
MOV 40.90 41.70 40.50 40.55 398400 -0.73% MOV Stock Predictions
IRWD 17.32 17.43 17.02 17.17 1727600 -0.75% IRWD Stock Predictions
FORM 13.20 13.35 13.03 13.20 640900 -0.75% FORM Stock Predictions
UFPI 35.89 35.89 35.21 35.52 617311 -0.78% UFPI Stock Predictions
BFS 54.16 55.59 53.53 53.78 255700 -0.81% BFS Stock Predictions
IIIN 36.62 37.64 35.68 36.19 244500 -0.82% IIIN Stock Predictions
TCMD 64.19 66.12 63.35 63.91 515700 -0.87% TCMD Stock Predictions
TPH 13.33 13.35 12.98 13.26 3688092 -0.90% TPH Stock Predictions
ANDE 38.90 39.00 38.40 38.60 243200 -0.90% ANDE Stock Predictions
TREX 80.29 81.76 79.56 79.65 725514 -0.92% TREX Stock Predictions
ICHR 21.25 21.56 20.86 21.31 1081300 -0.93% ICHR Stock Predictions
SKYW 59.30 59.65 58.80 58.85 643400 -0.93% SKYW Stock Predictions
KELYA 24.66 24.99 24.35 24.36 252000 -0.94% KELYA Stock Predictions
BRKS 34.42 35.08 34.18 34.22 1093900 -0.98% BRKS Stock Predictions
NRO 5.09 5.12 5.02 5.04 241900 -0.98% NRO Stock Predictions
OXSQ 7.17 7.21 7.10 7.10 238100 -0.98% OXSQ Stock Predictions
MPLX 35.52 35.53 34.96 35.09 1514600 -0.99% MPLX Stock Predictions
ARLO 15.05 15.48 14.87 14.90 2310700 -1.00% ARLO Stock Predictions
SNH 18.05 18.12 17.89 17.90 2169000 -1.00% SNH Stock Predictions
R 74.99 75.20 73.98 74.01 681400 -1.00% R Stock Predictions
EOLS 18.96 19.22 18.61 18.82 550700 -1.00% EOLS Stock Predictions
CLS 11.04 11.04 10.86 10.90 513700 -1.00% CLS Stock Predictions
AAXN 65.65 66.58 64.37 64.79 1305500 -1.02% AAXN Stock Predictions
FDP 35.49 35.78 35.04 35.14 377800 -1.04% FDP Stock Predictions
HUBG 47.90 48.19 47.00 47.25 389000 -1.05% HUBG Stock Predictions
FCPT 25.85 25.90 25.66 25.69 1636000 -1.12% FCPT Stock Predictions
KEM 20.70 20.76 19.96 20.35 2221200 -1.17% KEM Stock Predictions
QTNT 6.76 6.85 6.57 6.66 224500 -1.19% QTNT Stock Predictions
HAIN 26.47 26.60 25.82 26.26 4623500 -1.20% HAIN Stock Predictions
MARA 0.87 0.87 0.82 0.82 992501 -1.20% MARA Stock Predictions
MEI 37.40 37.65 36.75 36.85 353000 -1.21% MEI Stock Predictions
ALDR 16.25 16.64 15.95 16.10 1346300 -1.23% ALDR Stock Predictions
NNBR 15.85 15.90 15.55 15.65 541200 -1.26% NNBR Stock Predictions
BGCP 11.80 11.84 11.63 11.65 4551800 -1.27% BGCP Stock Predictions
RGS 21.18 21.24 20.71 20.92 608900 -1.27% RGS Stock Predictions
LPX 28.56 28.57 27.89 28.25 2948000 -1.29% LPX Stock Predictions
FIZZ 114.49 115.79 113.40 113.44 218900 -1.29% FIZZ Stock Predictions
MDSO 75.09 75.85 73.60 74.07 901000 -1.31% MDSO Stock Predictions
FCN 74.06 74.54 73.00 73.12 300900 -1.32% FCN Stock Predictions
RENN 1.52 1.52 1.48 1.48 253400 -1.33% RENN Stock Predictions
VTR 56.60 56.81 56.10 56.19 3699156 -1.37% VTR Stock Predictions
PRFT 28.50 28.71 27.97 28.11 443300 -1.37% PRFT Stock Predictions
VCYT 10.10 10.20 9.90 10.03 764754 -1.38% VCYT Stock Predictions
INFY 10.04 10.04 9.89 9.93 7935300 -1.39% INFY Stock Predictions
TREE 232.75 238.85 225.30 227.50 327203 -1.43% TREE Stock Predictions
THC 28.55 28.89 27.98 28.10 997400 -1.44% THC Stock Predictions
UVSP 27.60 27.70 27.20 27.25 477650 -1.45% UVSP Stock Predictions
VYGR 18.45 18.64 17.88 18.21 408866 -1.46% VYGR Stock Predictions
LII 220.59 222.55 216.42 216.72 933000 -1.47% LII Stock Predictions
HAFC 26.00 26.20 25.60 25.70 390600 -1.53% HAFC Stock Predictions
SHLD 1.29 1.34 1.25 1.27 2003100 -1.55% SHLD Stock Predictions
NCS 16.10 16.15 15.65 15.80 545800 -1.56% NCS Stock Predictions
CCRN 8.88 8.96 8.69 8.72 467900 -1.58% CCRN Stock Predictions
ADRO 6.25 6.40 6.00 6.20 1044900 -1.59% ADRO Stock Predictions
PLT 59.81 60.47 58.88 58.93 476300 -1.59% PLT Stock Predictions
FBM 13.12 13.16 12.88 12.90 369800 -1.60% FBM Stock Predictions
TRP 41.60 41.63 40.99 41.00 1471197 -1.61% TRP Stock Predictions
AVNS 69.27 70.10 68.30 68.33 408600 -1.61% AVNS Stock Predictions
CCMP 105.69 106.35 104.10 104.26 321200 -1.62% CCMP Stock Predictions
MPWR 135.36 135.72 132.69 132.90 583100 -1.74% MPWR Stock Predictions
UPLD 34.09 34.19 33.25 33.45 376168 -1.76% UPLD Stock Predictions
BOOT 28.42 28.64 27.64 27.71 1537900 -1.77% BOOT Stock Predictions
BGS 30.85 31.30 30.25 30.30 967800 -1.78% BGS Stock Predictions
SEMG 22.35 22.50 21.80 21.90 1333100 -1.79% SEMG Stock Predictions
MTN 287.41 289.03 281.82 282.24 823800 -1.80% MTN Stock Predictions
CUTR 30.70 30.90 29.85 30.05 387400 -1.80% CUTR Stock Predictions
WGP 32.91 33.11 32.04 32.22 350143 -1.83% WGP Stock Predictions
RBA 37.38 37.41 36.66 36.68 221600 -1.85% RBA Stock Predictions
SCO 14.50 14.90 14.17 14.58 4419900 -1.88% SCO Stock Predictions
SCVL 41.15 41.96 40.33 40.35 669800 -1.90% SCVL Stock Predictions
NTGR 64.00 64.80 62.90 62.90 388400 -1.95% NTGR Stock Predictions
ERY 33.47 34.00 32.88 33.23 379100 -1.95% ERY Stock Predictions
LOGI 46.23 46.33 45.65 45.69 225000 -2.06% LOGI Stock Predictions
USNA 121.80 122.55 119.10 119.25 238352 -2.09% USNA Stock Predictions
AZZ 52.65 52.95 51.40 51.45 219500 -2.09% AZZ Stock Predictions
WDAY 141.76 142.79 138.48 138.63 1816856 -2.14% WDAY Stock Predictions
EIGI 9.25 9.25 8.88 8.95 1047500 -2.19% EIGI Stock Predictions
WMIH 1.36 1.39 1.29 1.33 18159067 -2.21% WMIH Stock Predictions
INDB 88.85 89.80 87.50 87.90 476300 -2.28% INDB Stock Predictions
FLXN 18.87 19.04 18.35 18.43 1182600 -2.33% FLXN Stock Predictions
NOVT 72.45 73.48 70.45 70.60 494900 -2.35% NOVT Stock Predictions
NEWR 98.43 99.95 95.58 95.72 1327800 -2.39% NEWR Stock Predictions
IMMR 10.39 10.58 10.12 10.18 757600 -2.40% IMMR Stock Predictions
CHRS 16.30 16.53 15.70 15.95 1275000 -2.45% CHRS Stock Predictions
SSD 75.44 75.52 73.46 73.57 578500 -2.49% SSD Stock Predictions
EGHT 21.75 21.85 21.15 21.20 1566700 -2.53% EGHT Stock Predictions
MGTA 11.97 11.97 11.32 11.32 447400 -2.58% MGTA Stock Predictions
SNDR 26.28 26.34 25.52 25.56 614900 -2.63% SNDR Stock Predictions
ONDK 7.59 7.59 7.32 7.35 718000 -2.65% ONDK Stock Predictions
PAHC 43.60 43.75 42.10 42.30 311600 -2.65% PAHC Stock Predictions
GKOS 60.28 60.86 58.11 58.84 712000 -2.66% GKOS Stock Predictions
DRIP 5.88 5.98 5.73 5.82 4442200 -2.68% DRIP Stock Predictions
YANG 54.96 56.13 54.81 55.95 568705 -2.71% YANG Stock Predictions
WERN 36.55 36.75 35.50 35.60 1569263 -2.73% WERN Stock Predictions
USX 14.50 14.56 13.88 14.09 3198605 -2.76% USX Stock Predictions
FRAN 3.99 3.99 3.71 3.86 1663600 -2.77% FRAN Stock Predictions
ARGX 78.42 80.00 77.19 77.96 614700 -2.79% ARGX Stock Predictions
RCS 9.69 9.69 9.25 9.37 384000 -2.80% RCS Stock Predictions
DWT 5.83 6.09 5.63 5.88 19467900 -2.81% DWT Stock Predictions
ONCE 57.86 57.90 54.40 55.55 1185000 -2.85% ONCE Stock Predictions
AGRX 0.36 0.36 0.34 0.34 691200 -2.86% AGRX Stock Predictions
OILD 18.10 18.89 17.49 18.24 1143300 -2.88% OILD Stock Predictions
ESIO 18.40 18.62 17.77 17.80 679200 -2.89% ESIO Stock Predictions
SFLY 70.79 71.13 68.23 68.66 771300 -2.90% SFLY Stock Predictions
FIVN 44.65 45.05 43.12 43.20 1109100 -2.96% FIVN Stock Predictions
DGAZ 19.79 19.87 19.45 19.50 10886700 -2.99% DGAZ Stock Predictions
IO 15.00 15.22 14.20 14.50 253900 -3.01% IO Stock Predictions
BCC 39.35 39.35 37.65 38.15 1182000 -3.05% BCC Stock Predictions
GFF 17.60 17.60 16.95 17.05 809400 -3.13% GFF Stock Predictions
ELLI 96.47 97.41 93.30 93.43 672800 -3.13% ELLI Stock Predictions
EVBG 57.97 58.95 55.75 56.03 864800 -3.20% EVBG Stock Predictions
MRTN 21.90 22.10 21.00 21.10 671100 -3.21% MRTN Stock Predictions
NTNX 48.34 48.58 46.20 46.45 4067300 -3.25% NTNX Stock Predictions
VNTR 9.79 9.97 9.64 9.88 1584405 -3.42% VNTR Stock Predictions
VICR 51.10 51.50 49.10 49.25 446892 -3.43% VICR Stock Predictions
INO 4.90 4.95 4.69 4.73 2159400 -3.47% INO Stock Predictions
BJRI 72.15 72.40 69.35 69.50 863100 -3.47% BJRI Stock Predictions
GPI 73.23 73.63 70.67 70.90 854400 -3.54% GPI Stock Predictions
TBIO 10.38 10.81 9.98 9.99 1142300 -3.57% TBIO Stock Predictions
SNNA 16.00 16.00 15.38 15.42 370700 -3.63% SNNA Stock Predictions
GLOB 58.91 59.30 56.09 56.47 255000 -3.70% GLOB Stock Predictions
NM 0.78 0.79 0.74 0.76 391400 -3.80% NM Stock Predictions
WAGE 41.55 41.80 39.90 40.15 722948 -3.83% WAGE Stock Predictions
XERS 21.11 21.11 19.40 20.09 1011232 -4.11% XERS Stock Predictions
Z 45.42 45.50 42.54 42.81 4453961 -4.16% Z Stock Predictions
ONVO 1.18 1.22 1.14 1.14 1618800 -4.20% ONVO Stock Predictions
VRTU 56.07 56.23 53.32 53.42 384981 -4.42% VRTU Stock Predictions
ZG 44.87 45.08 42.39 42.58 1115649 -4.46% ZG Stock Predictions
IMMU 22.45 22.55 21.50 21.52 3822400 -4.48% IMMU Stock Predictions
EGAN 7.75 7.80 7.35 7.40 541500 -4.52% EGAN Stock Predictions
UBX 17.11 17.87 15.90 16.00 374198 -4.88% UBX Stock Predictions
HRTX 33.15 33.20 31.35 31.40 2607400 -5.14% HRTX Stock Predictions
QDEL 68.39 68.80 64.80 64.84 770300 -5.19% QDEL Stock Predictions
EVLV 1.15 1.17 1.09 1.09 450100 -5.22% EVLV Stock Predictions
ESPR 45.28 45.70 43.00 43.16 1551000 -5.66% ESPR Stock Predictions
ENZ 4.34 4.43 4.04 4.09 600700 -5.76% ENZ Stock Predictions
NTGN 8.10 8.31 7.30 7.60 725200 -5.82% NTGN Stock Predictions
CARB 39.25 40.30 36.70 36.95 1601200 -5.86% CARB Stock Predictions
INTL 51.57 52.99 48.34 48.47 559000 -5.97% INTL Stock Predictions
PHK 8.52 8.52 7.76 8.00 4255400 -5.99% PHK Stock Predictions
BW 1.08 1.13 1.01 1.01 1787600 -6.48% BW Stock Predictions
ABEO 13.95 14.10 12.50 12.63 3218000 -9.79% ABEO Stock Predictions
LKM 0.73 0.77 0.62 0.64 486600 -9.86% LKM Stock Predictions
VRTV 41.40 41.40 38.85 39.80 793646 -10.96% VRTV Stock Predictions
USAT 10.05 10.05 8.60 8.75 3304586 -13.79% USAT Stock Predictions
ASM 0.58 0.62 0.56 0.62 7106000 -21.52% ASM Stock Predictions
TTNP 0.22 0.23 0.22 0.22 6407361 -56.00% TTNP Stock Predictions