Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Stochastic Stock Screener

Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks.

When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks. When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.

Stochastic Screener

The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks or other trade setups.

Stochastic Between &



5/24/2024
Symbol Chart Open High Low Close Volume % Change
NB 2.05 2.47 2.04 2.46 304.6K 23.00%
AGBA 2.25 2.69 2.20 2.65 2.12M 22.12%
BURU 0.16 0.25 0.13 0.17 151.09M 21.43%
LUXH 0.32 0.40 0.32 0.36 4.84M 20.00%
NAAS 0.36 0.43 0.35 0.42 1.9M 20.00%
IMTX 9.85 11.83 9.82 11.70 2.17M 19.14%
KITT 0.15 0.18 0.14 0.16 31.24M 14.29%
BNZI 0.18 0.24 0.17 0.19 6.06M 11.76%
COEP 0.27 0.29 0.26 0.29 720.3K 11.54%
SMFL 3.34 4.09 2.90 3.07 4.36M 10.83%
SPIR 8.24 9.09 8.23 9.00 399.6K 10.43%
MULN 4.13 4.45 4.02 4.36 1.17M 8.73%
LEXX 2.87 3.19 2.86 3.12 223.3K 8.33%
LWLG 3.20 3.48 3.20 3.44 1.02M 7.84%
AXTI 3.25 3.48 3.25 3.46 314.9K 7.12%
LAES 1.03 1.08 1.02 1.07 262K 7.00%
ANGI 2.10 2.21 2.08 2.18 970.2K 6.34%
MRNS 1.31 1.40 1.29 1.38 1.15M 6.15%
NOVA 4.14 4.46 4.12 4.31 5.96M 5.90%
WORX 2.57 3.09 1.75 1.98 3.61M 5.32%
PHUN 6.59 7.15 6.51 6.89 254.2K 5.19%
AZUL 6.22 6.29 5.87 5.96 2.82M 5.11%
IHS 3.20 3.34 3.18 3.34 222.3K 5.03%
AMTX 3.45 3.63 3.45 3.62 370.9K 4.93%
LEGN 39.55 42.12 39.55 41.41 1.63M 4.84%
GSAT 1.10 1.18 1.08 1.13 4.56M 4.63%
LAZR 1.53 1.59 1.51 1.59 4.02M 4.61%
PERI 11.40 11.84 11.35 11.76 357K 4.35%
DJT 44.00 46.07 44.00 45.81 2.01M 4.33%
APGE 46.32 49.45 45.61 48.03 315.7K 4.32%
QBTS 1.18 1.22 1.16 1.22 1.89M 4.27%
LODE 0.25 0.26 0.25 0.25 1.35M 4.17%
LVO 1.67 1.82 1.66 1.76 266K 4.14%
ADAP 1.02 1.07 1.01 1.05 560.1K 3.96%
EVC 2.05 2.10 2.04 2.10 332K 3.96%
SGRY 24.62 25.62 24.45 25.39 735.1K 3.89%
DHX 2.11 2.25 2.09 2.15 211.6K 3.86%
OLMA 8.82 9.07 8.51 9.06 625K 3.78%
DFH 27.62 28.28 27.33 28.25 320.2K 3.78%
DCGO 2.93 3.06 2.93 3.05 646.9K 3.74%
LI 20.01 20.63 20.01 20.31 8.58M 3.73%
THRY 20.55 21.33 20.39 21.19 225.2K 3.72%
GME 18.42 19.68 17.70 19.00 40.64M 3.71%
MQ 5.29 5.46 5.20 5.38 6.42M 3.66%
SVC 5.46 5.60 5.42 5.57 1.02M 3.53%
VFF 1.15 1.22 1.15 1.19 395.6K 3.48%
MITK 12.54 13.16 12.52 12.88 473.2K 3.45%
LUNR 5.00 5.17 4.95 5.13 1.29M 3.43%
PTLO 9.73 9.99 9.66 9.98 863.7K 3.42%
CZR 32.70 33.90 32.69 33.63 5.16M 3.38%
HNST 2.70 2.81 2.68 2.75 920.6K 3.38%
VAC 90.73 93.54 90.28 93.24 351.4K 3.35%
OI 12.29 12.60 12.23 12.56 1.66M 3.29%
PRPL 1.26 1.34 1.22 1.28 314.5K 3.23%
SVV 12.63 13.04 12.58 12.90 1.11M 3.12%
NYCB 3.25 3.34 3.25 3.33 8.65M 3.10%
KNF 70.43 72.51 70.32 72.22 430.5K 2.92%
ALTG 8.72 8.88 8.43 8.81 256K 2.92%
EYEN 0.71 0.72 0.68 0.71 376.6K 2.90%
LAC 3.83 3.91 3.80 3.91 3.93M 2.89%
LFMD 7.77 8.08 7.61 7.84 657.4K 2.89%
BLDE 3.15 3.23 3.11 3.21 369.2K 2.88%
ONCY 1.09 1.11 1.06 1.09 237.2K 2.83%
XPO 107.17 109.15 106.01 108.37 1.27M 2.82%
NN 7.51 7.76 7.51 7.71 873.5K 2.80%
GES 23.86 24.63 23.82 24.36 1.08M 2.78%
INVZ 1.09 1.12 1.08 1.11 723.6K 2.78%
BYON 15.55 16.23 15.55 15.96 1.49M 2.70%
SBFM 0.75 0.76 0.73 0.76 868.6K 2.70%
BBY 70.02 71.55 70.02 71.50 2.98M 2.69%
FATE 3.46 3.64 3.41 3.52 1.26M 2.62%
BUR 13.91 14.27 13.91 14.25 813.2K 2.59%
KAR 16.79 17.14 16.60 17.08 1.58M 2.58%
ULTY 14.30 14.54 14.25 14.51 255K 2.54%
GFF 66.27 67.86 65.77 67.48 345.4K 2.49%
PLAY 48.93 50.12 48.79 49.81 898.9K 2.47%
FUBO 1.23 1.28 1.22 1.25 7.08M 2.46%
SES 1.21 1.30 1.21 1.25 658K 2.46%
OABI 4.32 4.49 4.32 4.39 619.7K 2.33%
GRND 9.15 9.43 9.11 9.37 304.1K 2.29%
DLO 9.42 9.76 9.33 9.56 3.27M 2.25%
EZPW 9.98 10.21 9.98 10.20 374.5K 2.20%
IMAX 16.63 17.03 16.57 16.90 520.1K 2.18%
JOBY 4.84 4.95 4.79 4.91 3.21M 2.08%
PXLW 0.97 1.02 0.97 0.98 432.8K 2.08%
JAZZ 103.88 106.13 103.67 106.06 675.7K 2.04%
TWO 12.40 12.58 12.34 12.57 698.9K 2.03%
GRWG 2.50 2.62 2.46 2.52 366.5K 2.02%
GGB 3.63 3.66 3.58 3.60 8.94M 1.98%
PETS 4.10 4.16 3.99 4.12 285.4K 1.98%
BSIG 22.27 22.62 22.27 22.56 216.8K 1.90%
CAR 110.59 112.04 108.85 111.91 366.7K 1.87%
DM 0.60 0.61 0.55 0.57 1.94M 1.79%
AUGX 1.14 1.14 1.08 1.14 713K 1.79%
ULCC 5.68 5.74 5.56 5.71 984.8K 1.78%
MXL 18.33 18.55 18.14 18.43 418.8K 1.71%
PLYA 8.34 8.46 8.34 8.44 690K 1.69%
SKWD 35.80 36.39 35.69 36.36 636.6K 1.68%
MSOX 3.73 3.98 3.62 3.68 1.96M 1.66%
CLDX 36.35 37.15 35.86 36.92 338.4K 1.65%
KNX 47.16 47.78 47.13 47.70 1.84M 1.64%
HMC 33.05 33.25 32.92 33.24 494.2K 1.62%
VYGR 8.10 8.30 8.05 8.23 296.3K 1.60%
EH 15.77 16.17 15.66 16.02 602.1K 1.59%
BXMT 17.07 17.38 16.91 17.34 2.34M 1.58%
AKYA 1.95 2.11 1.95 1.97 448.5K 1.55%
OPCH 28.78 29.10 28.46 29.04 871.1K 1.54%
RVNC 2.70 2.76 2.63 2.71 1.52M 1.50%
ULTA 375.33 383.41 375.31 381.78 965.2K 1.50%
DUOL 177.05 180.60 175.78 178.40 510.7K 1.49%
WH 69.46 70.71 69.46 70.35 486.7K 1.47%
GTX 8.90 9.15 8.90 9.01 611.6K 1.46%
TTE 71.35 71.75 71.13 71.52 836.3K 1.45%
TARA 2.77 2.87 2.68 2.80 221.3K 1.45%
PARA 11.86 11.98 11.73 11.96 6.77M 1.44%
LMND 16.10 16.43 16.08 16.31 733.4K 1.43%
EVTL 0.71 0.72 0.68 0.71 243K 1.43%
BB 2.86 2.92 2.85 2.88 4.13M 1.41%
TENB 42.94 43.89 42.81 43.74 807.4K 1.41%
PLTR 20.72 21.15 20.65 21.01 22.05M 1.40%
HLLY 3.59 3.66 3.56 3.64 265.7K 1.39%
CEPU 9.41 9.70 9.24 9.48 222.6K 1.39%
STZ 246.73 250.53 245.19 248.51 1.5M 1.38%
AIZ 167.33 169.02 166.84 168.99 353.8K 1.37%
LYFT 15.68 15.94 15.56 15.64 5.55M 1.36%
ARAY 1.50 1.55 1.46 1.51 883.8K 1.34%
MGA 44.65 45.37 44.65 45.35 4.04M 1.32%
IONQ 8.44 8.56 8.37 8.43 2.58M 1.32%
LOMA 6.93 7.03 6.80 6.93 343.5K 1.32%
UDMY 9.24 9.39 9.17 9.29 783.8K 1.31%
ASB 21.09 21.24 20.97 21.24 652K 1.29%
AUTL 3.89 3.94 3.81 3.92 511.8K 1.29%
ALGN 253.31 257.97 252.39 255.62 839.3K 1.28%
USB 40.15 40.54 40.04 40.53 6.16M 1.27%
FINV 4.75 4.85 4.74 4.80 613.5K 1.27%
ACMR 22.55 22.81 22.10 22.56 962.1K 1.26%
NINE 1.63 1.70 1.63 1.66 476.2K 1.22%
CWH 19.15 19.41 19.01 19.20 798.1K 1.21%
OCSL 19.00 19.19 19.00 19.18 337.7K 1.21%
AMRN 0.90 0.90 0.84 0.85 875.3K 1.19%
AFRM 29.87 30.47 29.50 30.03 3.71M 1.18%
LYB 98.22 98.63 97.88 98.54 1.37M 1.15%
CNTY 2.63 2.67 2.61 2.65 267.7K 1.15%
XP 18.52 19.06 18.46 18.68 7.52M 1.14%
MAPS 0.88 0.91 0.86 0.89 364.3K 1.14%
ORLY 977.20 990.67 977.20 986.96 338.9K 1.14%
ARCO 9.90 10.00 9.84 9.94 970.7K 1.12%
PMT 13.47 13.62 13.46 13.57 819.2K 1.12%
RARE 39.98 40.89 39.40 40.34 407.4K 1.10%
ADCT 3.61 3.74 3.53 3.68 370.8K 1.10%
TLRY 1.84 1.88 1.83 1.85 10.14M 1.09%
PR 15.77 15.89 15.69 15.83 5.15M 1.09%
GDEN 28.65 28.97 28.36 28.71 282.2K 1.06%
HTHT 35.91 36.86 35.75 36.43 1.97M 1.05%
BKD 6.70 6.76 6.63 6.75 774.9K 1.05%
SIBN 13.44 13.78 13.34 13.55 209.1K 1.04%
CRC 47.04 47.35 46.78 47.21 617.4K 1.03%
IRTC 88.10 90.36 87.02 88.94 279.6K 1.02%
RITM 10.98 11.04 10.93 11.02 2.12M 1.01%
AEO 23.16 23.26 22.94 23.16 3.89M 1.00%
ROKU 56.42 56.95 56.26 56.76 2.03M 1.00%
SPHR 35.42 36.47 35.31 35.47 529.4K 1.00%
APLT 4.07 4.16 3.96 4.08 386.5K 0.99%
MLM 573.71 579.87 569.98 579.16 283.4K 0.99%
OMF 48.12 48.55 48.11 48.35 558.4K 0.96%
ACEL 9.59 9.70 9.51 9.61 284.7K 0.95%
RGTI 1.08 1.11 1.04 1.07 3.12M 0.94%
WST 327.45 332.10 326.00 331.66 385.9K 0.93%
AKBA 1.08 1.12 1.08 1.10 1.6M 0.92%
APLE 14.45 14.65 14.43 14.47 2.34M 0.91%
MTDR 60.67 61.05 60.34 60.59 1.09M 0.88%
GM 44.07 44.32 43.87 44.11 7.37M 0.87%
ODFL 172.33 173.96 170.96 173.06 1.85M 0.87%
GBDC 16.18 16.32 16.15 16.25 1.76M 0.87%
SOLV 59.81 60.78 59.06 60.45 1.27M 0.87%
FF 4.65 4.68 4.61 4.65 246.1K 0.87%
SMG 65.69 65.91 65.15 65.51 440.6K 0.86%
HOMB 23.68 23.75 23.46 23.74 711.9K 0.85%
CE 152.89 153.47 152.41 152.87 423.5K 0.84%
BP 36.72 36.89 36.64 36.72 8.18M 0.82%
MJ 3.79 3.91 3.79 3.80 1.13M 0.80%
L 74.22 74.78 74.22 74.75 549.6K 0.80%
KLXE 5.00 5.08 4.83 5.01 211.8K 0.80%
EXEL 20.48 20.70 20.43 20.57 1.7M 0.78%
FANG 193.76 194.88 193.17 193.46 688.3K 0.78%
ECVT 9.29 9.38 9.27 9.30 664K 0.76%
VREX 14.77 14.95 14.58 14.79 257.5K 0.75%
HES 151.22 152.23 150.71 151.39 1.65M 0.74%
RYLD 16.20 16.28 16.19 16.26 483K 0.74%
HAO 6.77 7.69 6.36 6.82 319K 0.74%
SIRI 2.74 2.76 2.70 2.75 19.82M 0.73%
MNSO 22.50 22.72 22.39 22.51 581.6K 0.72%
BKE 36.04 37.62 35.39 36.73 491K 0.71%
HIW 25.52 25.83 25.33 25.51 480.8K 0.71%
IAC 49.50 50.15 49.10 49.80 445K 0.69%
ALGT 48.22 48.55 46.90 48.10 367.2K 0.67%
PSO 11.98 12.07 11.96 12.03 210.8K 0.67%
CSAN 10.95 11.03 10.78 10.79 263.8K 0.65%
SHEL 70.92 71.15 70.65 70.82 2.35M 0.64%
LAAC 4.72 4.80 4.69 4.72 556.4K 0.64%
NIO 4.81 4.92 4.77 4.83 32.2M 0.63%
RGP 11.20 11.20 11.04 11.16 249.9K 0.63%
TCMD 12.87 12.96 12.62 12.86 248.6K 0.63%
LXRX 1.63 1.64 1.59 1.62 2.07M 0.62%
ACHR 3.28 3.33 3.22 3.30 4.05M 0.61%
AGRO 9.93 10.02 9.90 9.95 380.6K 0.61%
DV 18.58 18.80 18.52 18.76 2.29M 0.59%
GPS 21.07 21.44 20.96 20.98 6.04M 0.58%
SHW 303.78 307.39 303.45 304.84 1.01M 0.58%
TGT 144.90 145.73 143.56 145.23 3.55M 0.57%
DDD 3.50 3.53 3.47 3.50 896.3K 0.57%
PDCO 23.99 24.01 23.68 23.94 896.4K 0.55%
DAR 40.84 41.06 40.27 40.80 2.97M 0.54%
BTAI 1.88 1.88 1.78 1.86 555.2K 0.54%
CVX 158.08 158.97 157.30 157.75 4.48M 0.52%
IYT 63.66 64.07 63.58 63.90 663.4K 0.52%
RELY 13.64 13.87 13.55 13.70 1.54M 0.51%
ALL 164.50 164.98 164.00 164.84 988.4K 0.51%
WBA 16.05 16.22 15.98 16.03 10.51M 0.50%
UTZ 18.02 18.17 18.02 18.10 438.5K 0.50%
MSOS 8.10 8.53 8.10 8.17 7.24M 0.49%
ZBH 116.02 116.53 115.44 116.41 1.08M 0.48%
WU 12.82 12.94 12.80 12.85 2.09M 0.47%
CFR 102.15 102.34 101.22 102.31 346.3K 0.47%
QSR 67.43 68.22 67.38 67.53 1.31M 0.46%
ATAT 17.50 17.62 17.11 17.59 717.4K 0.46%
ABEV 2.29 2.31 2.28 2.29 7.59M 0.44%
PFLT 11.25 11.33 11.24 11.31 618.6K 0.44%
ENOV 49.86 50.52 49.67 50.24 518.9K 0.42%
FERG 208.27 209.50 206.83 208.28 633.6K 0.41%
DIN 39.23 39.74 38.79 39.20 321.7K 0.41%
ARCB 106.69 107.36 104.44 106.20 302.9K 0.41%
NXST 159.13 159.95 155.95 158.25 346.5K 0.39%
LIVN 59.42 59.61 58.76 59.60 403.7K 0.37%
PGR 203.46 204.94 202.95 203.91 1.72M 0.36%
UPWK 11.22 11.26 10.97 11.14 1.49M 0.36%
INO 10.96 11.18 10.80 11.00 222.4K 0.36%
EPR 40.73 40.80 40.42 40.62 443K 0.35%
BC 79.83 79.84 79.01 79.47 550.4K 0.34%
SBS 14.61 14.79 14.55 14.59 447.6K 0.34%
OXSQ 3.07 3.11 3.06 3.09 227.3K 0.32%
MED 22.90 23.18 22.35 22.83 428.6K 0.31%
MAT 17.65 17.69 17.39 17.58 3.23M 0.29%
FBIN 70.46 70.68 69.76 70.23 578.1K 0.29%
CSGP 85.76 87.04 85.30 85.93 1.24M 0.28%
OUT 14.36 14.51 14.20 14.27 1.12M 0.28%
CMTG 7.39 7.41 7.22 7.27 509.8K 0.28%
EBR 7.07 7.15 7.03 7.04 413.6K 0.28%
THO 96.14 96.14 94.99 95.64 346.7K 0.27%
CMPS 7.51 7.62 7.45 7.48 229.3K 0.27%
TDOC 11.44 11.52 11.32 11.48 4.4M 0.26%
CX 7.65 7.65 7.56 7.61 1.86M 0.26%
VNO 23.65 23.97 23.34 23.44 1.18M 0.26%
YY 32.60 32.91 32.27 32.54 269.9K 0.25%
PBYI 4.00 4.03 3.88 4.00 239.9K 0.25%
LU 4.28 4.35 4.27 4.28 1.89M 0.23%
AAP 69.90 70.59 69.35 69.57 1.24M 0.22%
SUN 50.07 50.52 49.45 49.98 607.9K 0.22%
SSYS 9.04 9.19 8.93 9.06 357.2K 0.22%
PBH 64.09 65.06 63.67 63.97 235K 0.22%
BSJQ 23.01 23.05 22.98 23.05 217.5K 0.22%
XHR 14.29 14.37 14.15 14.21 517.1K 0.21%
ATEC 10.12 10.23 9.98 10.12 1.33M 0.20%
YEXT 5.17 5.22 5.14 5.16 812.4K 0.19%
CVBF 16.42 16.44 16.18 16.30 404.4K 0.18%
WMG 30.51 30.81 30.29 30.46 730.6K 0.16%
BHF 43.21 43.48 43.14 43.30 329.5K 0.16%
EWBC 74.33 74.56 73.46 73.79 578.2K 0.15%
UBSI 32.92 32.99 32.44 32.71 300K 0.15%
TTC 83.68 83.75 82.58 83.23 1.31M 0.14%
SIGA 7.39 7.54 7.30 7.46 436K 0.13%
VRIG 25.11 25.13 25.10 25.13 238.5K 0.12%
ICLO 25.66 25.66 25.63 25.66 211.4K 0.12%
MNST 52.80 53.03 52.67 52.70 7.14M 0.11%
ESRT 9.11 9.11 8.98 9.03 969.1K 0.11%
AMLP 45.79 45.83 45.33 45.46 863.3K 0.11%
VIV 9.01 9.01 8.84 8.86 695.7K 0.11%
PYPL 61.95 62.06 61.27 61.64 8.17M 0.10%
BKLN 21.11 21.11 21.08 21.09 5.47M 0.09%
COF 138.05 139.24 137.44 137.62 1.57M 0.09%
MKC 72.37 72.65 71.87 72.21 1.05M 0.08%
VERA 37.31 39.39 36.55 37.11 797K 0.08%
MCD 258.74 260.46 257.52 258.11 3.36M 0.07%
BSCQ 19.13 19.13 19.11 19.13 624.8K 0.05%
BSCP 20.42 20.42 20.41 20.42 432.8K 0.05%
KSA 41.25 41.35 41.19 41.26 378.5K 0.05%
PZA 23.57 23.57 23.42 23.47 363.6K 0.04%
GSY 49.85 49.85 49.83 49.84 315.9K 0.04%
OVV 48.57 48.77 48.07 48.29 2.22M 0.02%
NDSN 238.00 239.40 236.43 237.94 222.1K 0.02%
MAN 75.19 75.19 74.26 74.66 307.8K 0.01%
SUB 104.22 104.28 104.19 104.25 226K 0.01%
DNA 0.66 0.68 0.63 0.66 44.48M 0.00%
BBD 2.52 2.54 2.51 2.51 10.04M 0.00%
STNE 14.47 14.81 14.22 14.29 6.77M 0.00%
HTZ 4.77 4.88 4.68 4.78 5.23M 0.00%
EVRI 6.68 6.80 6.61 6.67 3.09M 0.00%
ADTH 3.19 3.19 3.17 3.18 2.46M 0.00%
GNS 0.32 0.33 0.31 0.32 1.33M 0.00%
UGP 4.69 4.73 4.63 4.65 1.32M 0.00%
SPCB 0.20 0.20 0.19 0.20 1.24M 0.00%
ASXC 0.25 0.25 0.24 0.24 1.01M 0.00%
PGRE 4.51 4.55 4.45 4.47 774.4K 0.00%
QUBT 0.70 0.72 0.70 0.72 722.6K 0.00%
STKL 5.22 5.30 5.13 5.20 720.2K 0.00%
KRC 32.79 33.02 32.40 32.50 702.5K 0.00%
ARQQ 0.41 0.41 0.40 0.40 529.4K 0.00%
ATXS 9.03 9.14 8.91 9.02 446.6K 0.00%
BKSY 1.13 1.15 1.12 1.13 412.5K 0.00%
ALTO 1.56 1.58 1.53 1.57 410.4K 0.00%
CUTR 2.03 2.12 2.00 2.06 371.3K 0.00%
CMF 56.65 56.65 56.51 56.56 271.8K 0.00%
CLNN 0.36 0.36 0.34 0.35 268.5K 0.00%
HYZN 0.51 0.53 0.50 0.51 259.9K 0.00%
OBE 7.16 7.25 7.12 7.14 234.6K 0.00%
WRN 1.44 1.44 1.40 1.41 228.5K 0.00%
SLNO 41.36 42.43 40.68 41.16 234.6K -0.02%
WGO 60.45 60.45 59.46 59.86 369.3K -0.03%
PWZ 24.47 24.47 24.37 24.42 222.5K -0.04%
YELP 36.51 36.59 36.13 36.38 501.4K -0.05%
X 35.98 36.11 35.76 35.91 1.55M -0.06%
TIMB 16.10 16.18 15.94 15.97 641.2K -0.06%
DCBO 35.75 36.25 35.50 35.78 263.6K -0.06%
MUB 105.87 105.87 105.68 105.76 2.19M -0.09%
TFI 45.37 45.39 45.33 45.36 222.2K -0.09%
VTEB 49.75 49.75 49.69 49.74 2.74M -0.10%
CBRL 45.85 46.28 45.40 45.62 824.4K -0.11%
SCM 13.90 14.01 13.87 13.88 455.8K -0.14%
MCW 6.87 6.96 6.72 6.80 1.57M -0.15%
EXPE 111.00 111.36 110.26 110.31 1.23M -0.16%
JBHT 158.50 159.25 157.14 157.62 461.9K -0.16%
CRL 217.89 217.89 215.68 217.21 312.6K -0.16%
DVN 48.48 48.68 48.02 48.15 4.04M -0.17%
MOMO 5.52 5.57 5.48 5.52 1.71M -0.18%
IEX 216.08 216.08 213.73 215.15 493.9K -0.18%
MBI 5.63 5.71 5.55 5.59 269.9K -0.18%
FHB 20.73 20.77 20.35 20.57 609.7K -0.19%
RVLV 19.46 19.71 19.25 19.36 606.2K -0.21%
XRAY 27.48 27.70 27.43 27.46 1.9M -0.22%
WB 8.92 8.98 8.74 8.77 1.59M -0.23%
NICE 190.00 191.67 187.90 189.66 389.3K -0.23%
NABL 12.52 12.58 12.47 12.49 441.4K -0.24%
NUV 8.48 8.50 8.46 8.47 340.8K -0.24%
HOLX 74.13 74.22 73.72 73.80 1.3M -0.26%
RGNX 15.09 15.34 14.87 14.92 309.6K -0.27%
UNP 232.00 234.13 231.04 232.05 2.3M -0.28%
ACM 89.77 90.01 88.68 89.00 610.9K -0.28%
SCPH 3.52 3.79 3.39 3.51 370.1K -0.28%
GERN 3.53 3.54 3.44 3.48 6.4M -0.29%
JBGS 14.08 14.17 13.97 13.98 699.1K -0.29%
GPC 146.28 146.67 144.93 145.22 468.5K -0.30%
UPS 140.29 140.49 137.93 138.66 2.99M -0.32%
PECO 31.69 31.76 31.31 31.43 697.7K -0.32%
MSM 89.20 89.37 88.21 88.35 510.3K -0.32%
E 31.27 31.30 31.07 31.15 236.9K -0.32%
ODP 39.31 39.36 38.93 39.05 341K -0.33%
COP 118.39 118.59 116.86 117.25 2.85M -0.34%
TALO 11.53 11.60 11.38 11.41 1.18M -0.35%
FRSH 13.23 13.39 13.14 13.24 2.48M -0.38%
CSCO 46.63 46.79 46.38 46.42 11.93M -0.39%
ELYM 7.42 7.74 7.03 7.41 210.9K -0.40%
TAP 54.05 54.27 53.36 53.50 1.36M -0.41%
VRDN 12.25 12.62 11.99 12.11 908.8K -0.41%
OGS 60.57 60.80 59.92 60.12 202.2K -0.41%
BYND 7.18 7.74 7.12 7.17 2.46M -0.42%
RHI 67.13 67.17 66.00 66.55 1.65M -0.43%
FIHL 16.48 16.56 16.12 16.24 871.7K -0.43%
CRI 65.88 66.20 65.37 65.91 498K -0.45%
GPN 103.00 104.47 102.63 102.76 2.87M -0.46%
AMZU 33.62 33.92 33.15 33.29 298.5K -0.48%
CPRI 35.00 35.00 34.54 34.63 999.2K -0.49%
BMRN 75.77 75.96 75.12 75.52 2.03M -0.50%
FMX 117.99 117.99 116.05 116.75 447.8K -0.53%
HD 326.39 327.54 324.42 325.10 2.73M -0.55%
DADA 1.81 1.82 1.78 1.79 787K -0.56%
SJM 110.56 110.81 109.32 109.77 838.4K -0.57%
BIG 3.39 3.54 3.31 3.35 816.5K -0.59%
BMR 5.20 5.25 5.06 5.09 271.7K -0.59%
EB 5.03 5.06 4.98 4.99 962.4K -0.60%
FRT 99.47 99.47 98.01 98.06 320K -0.60%
EOG 124.63 125.58 122.98 123.27 3.73M -0.61%
RPAY 9.88 9.96 9.72 9.77 232.5K -0.61%
BGFV 3.24 3.26 3.13 3.22 270.9K -0.62%
LEG 10.80 10.82 10.44 10.64 3.43M -0.65%
OLO 4.63 4.65 4.56 4.61 1.02M -0.65%
EWZ 30.73 30.79 30.35 30.43 19.93M -0.69%
CART 32.80 32.82 31.73 32.37 3.57M -0.71%
BMY 41.41 41.68 41.07 41.24 17.42M -0.72%
DAWN 13.96 14.06 13.64 13.77 562.6K -0.72%
JAMF 16.44 16.63 15.85 16.28 1.36M -0.73%
CPAY 270.65 271.27 267.73 267.93 396.6K -0.75%
CUBI 45.79 45.79 44.33 45.17 353.3K -0.75%
NGVT 48.43 48.51 47.66 47.74 240.1K -0.75%
FLO 23.70 23.71 23.33 23.43 982K -0.76%
ALLO 2.53 2.59 2.46 2.52 1.75M -0.79%
MRO 25.94 26.06 25.49 25.56 7.32M -0.81%
BLMN 21.26 21.26 20.64 20.90 1.03M -0.81%
IVT 24.51 24.63 24.11 24.21 205.6K -0.82%
AVDX 10.96 11.00 10.74 10.79 948.2K -0.83%
AGCO 108.05 108.38 106.11 106.56 534.7K -0.83%
RPRX 26.79 26.93 26.46 26.62 1.73M -0.86%
BILL 52.77 53.12 51.95 52.16 1.39M -0.86%
GTN 5.73 5.77 5.57 5.64 2.11M -0.88%
FIVN 50.28 50.70 49.52 50.04 862.4K -0.93%
VERV 5.41 5.43 5.23 5.28 932.8K -0.94%
SUPN 27.98 27.98 27.12 27.51 453.2K -0.94%
LOW 217.74 218.27 214.75 215.21 2.63M -1.04%
ACHC 64.35 64.81 63.10 63.58 649.7K -1.04%
NRDY 1.84 1.86 1.80 1.81 729.4K -1.09%
SRRK 10.86 11.23 10.63 10.67 728.7K -1.11%
UIS 4.56 4.62 4.46 4.46 315.4K -1.11%
BIDU 101.23 101.45 100.05 100.28 2.65M -1.13%
DE 379.88 381.36 373.73 374.96 1.51M -1.13%
VTRS 10.54 10.63 10.39 10.41 4.9M -1.14%
SHOP 57.11 58.06 56.91 56.97 8.39M -1.16%
EWTX 17.33 17.48 17.05 17.11 346.7K -1.16%
ZPTA 0.82 0.85 0.81 0.83 400.6K -1.19%
BF.B 46.49 46.56 45.67 45.76 1.41M -1.21%
SRG 5.66 5.69 5.59 5.62 583.4K -1.23%
DENN 7.20 7.25 7.04 7.06 570.7K -1.26%
PDSB 3.12 3.18 3.04 3.08 501.7K -1.28%
DBRG 13.18 13.32 12.92 12.96 1.65M -1.29%
PARR 27.97 28.15 27.18 27.28 389.6K -1.30%
ILPT 3.89 3.89 3.77 3.80 361.6K -1.30%
SKE 4.67 4.67 4.48 4.53 417.8K -1.31%
CRBU 3.03 3.05 2.95 2.97 1.53M -1.33%
FWRD 12.61 12.92 11.94 12.33 1.8M -1.36%
EDU 78.48 79.15 77.80 78.12 941.1K -1.38%
RCKT 21.87 22.02 21.41 21.42 584.2K -1.38%
SSTK 37.89 38.33 37.00 37.19 384.5K -1.38%
CNNE 19.56 19.69 19.06 19.14 463.9K -1.39%
DNUT 11.31 11.35 11.13 11.15 1.5M -1.41%
CNDT 3.54 3.58 3.44 3.45 1.23M -1.43%
AKR 16.76 16.76 16.33 16.36 905.8K -1.51%
VLRS 8.16 8.20 7.77 7.85 339K -1.51%
TRML 13.59 13.88 13.41 13.45 326.6K -1.54%
TXG 22.97 23.05 22.51 22.59 1.65M -1.57%
MIDD 127.48 127.73 124.62 124.73 374.5K -1.60%
CCCC 5.61 5.65 5.46 5.48 772.8K -1.62%
RYTM 37.65 38.01 36.74 36.76 305.6K -1.63%
PRCH 2.33 2.38 2.28 2.29 1.07M -1.72%
BRY 6.99 7.05 6.82 6.86 963.1K -1.72%
KC 2.90 2.90 2.82 2.86 551.5K -1.72%
HCI 98.19 98.19 94.20 96.82 274K -1.72%
GOTU 6.36 6.38 6.07 6.23 1.88M -1.74%
QD 1.72 1.78 1.67 1.69 539K -1.74%
IAUX 1.17 1.17 1.09 1.10 4.81M -1.79%
IRWD 6.12 6.14 5.85 5.95 1.91M -1.82%
SBGI 12.68 12.72 12.27 12.32 353.4K -1.83%
NNOX 8.77 8.79 8.39 8.43 930.6K -1.86%
IDYA 38.70 40.40 37.44 37.71 2.13M -1.92%
DXC 15.95 16.00 15.41 15.63 2.41M -1.94%
BL 50.65 50.67 49.52 49.64 1.07M -1.94%
SKIN 2.58 2.59 2.49 2.52 898.1K -1.95%
STXS 2.04 2.04 1.93 1.98 275.2K -1.98%
SEER 1.99 2.00 1.94 1.94 333.1K -2.02%
TTEC 6.47 6.61 6.31 6.31 253.4K -2.02%
MRAI 2.01 2.08 1.91 1.94 245.5K -2.02%
COUR 7.85 7.92 7.66 7.69 1.96M -2.04%
UNCY 0.98 1.00 0.94 0.95 296.8K -2.06%
CHGG 3.80 3.83 3.69 3.69 2.34M -2.12%
SLRN 4.25 4.33 4.05 4.13 562.2K -2.13%
GMM 0.90 0.90 0.85 0.86 222.9K -2.27%
EFSH 1.26 1.28 1.22 1.23 286.7K -2.38%
TBPH 8.59 8.76 8.32 8.34 344.5K -2.46%
PTON 3.26 3.29 3.15 3.15 11.16M -2.48%
TDC 32.66 32.74 31.66 31.85 964K -2.48%
KLG 20.08 20.11 19.50 19.51 899.1K -2.50%
GPMT 3.17 3.20 3.05 3.07 541.1K -2.54%
PYCR 13.26 13.39 12.86 13.01 1.09M -2.62%
JBLU 5.62 5.64 5.35 5.45 13.48M -2.68%
NVDD 9.62 9.75 9.43 9.43 217.8K -2.68%
JRVR 7.70 7.70 7.46 7.46 305.9K -2.74%
AMLX 1.80 1.81 1.73 1.73 1.37M -2.81%
AIXI 1.06 1.07 1.00 1.02 214.4K -2.86%
SRPT 128.00 129.00 123.31 123.46 1.03M -2.89%
HOLO 1.70 1.70 1.57 1.65 14.89M -2.94%
TEAM 172.95 173.60 168.71 168.86 1.93M -3.05%
GTHX 4.29 4.34 4.06 4.09 709.4K -3.08%
NVDS 50.90 51.82 49.75 49.75 679.4K -3.10%
GOSS 0.64 0.65 0.60 0.62 1.34M -3.13%
VERU 1.34 1.34 1.20 1.23 1.64M -3.15%
ABSI 4.43 4.43 4.16 4.21 873.9K -3.22%
DAVE 43.78 44.54 41.74 42.17 253.4K -3.28%
ALGS 0.61 0.65 0.57 0.58 419.8K -3.33%
SUZ 9.73 9.79 9.50 9.51 4.1M -3.35%
TAL 11.83 11.95 11.28 11.43 7.63M -3.38%
EPAM 186.69 186.92 179.44 180.11 1.1M -3.63%
MRSN 2.48 2.51 2.37 2.38 912.4K -3.64%
HPP 4.91 4.96 4.67 4.70 3.2M -3.69%
WW 1.60 1.64 1.50 1.52 4.2M -3.80%
LDI 2.00 2.05 1.93 1.94 376.8K -3.96%
IVVD 2.00 2.03 1.92 1.93 460K -3.98%
EMKR 1.00 1.00 0.93 0.94 260.9K -4.08%
SPRB 0.72 0.73 0.69 0.70 479.2K -4.11%
CTMX 1.82 1.85 1.75 1.75 1.07M -4.37%
EDBL 2.18 2.24 2.12 2.18 256.9K -4.39%
IHRT 0.91 0.94 0.81 0.87 3.16M -4.40%
SPCE 0.92 0.92 0.85 0.86 19.38M -4.44%
VLCN 0.21 0.21 0.19 0.20 2.38M -4.76%
JL 0.61 0.64 0.58 0.59 331.7K -4.84%
SSP 2.60 2.62 2.44 2.46 822.6K -5.02%
ACRS 1.18 1.19 1.11 1.11 408.2K -5.93%
MTC 0.45 0.61 0.45 0.47 38.78M -6.00%
NVD 3.33 3.43 3.17 3.17 7.39M -6.21%
CCG 1.69 1.70 1.29 1.35 675.2K -6.25%
BNRG 1.54 1.54 1.29 1.45 241.1K -6.45%
DBGI 1.99 2.12 1.82 1.87 669.6K -6.50%
INSM 23.66 23.76 21.92 22.00 2.46M -6.78%
MBLY 27.55 27.72 25.61 25.66 4.74M -6.89%
NIVF 1.14 1.18 1.04 1.06 236.3K -7.02%
PSNY 0.80 0.87 0.74 0.78 13.61M -7.14%
APLM 0.27 0.27 0.25 0.25 222.4K -7.41%
MVST 0.38 0.38 0.35 0.35 2.94M -7.89%
NCI 0.85 0.85 0.76 0.77 303K -8.33%
WISA 2.51 2.53 2.34 2.34 491.6K -8.59%
ABVC 1.00 1.02 0.90 0.94 501.4K -8.74%
CRKN 0.11 0.11 0.10 0.10 101.22M -9.09%
ZK 26.13 26.36 23.17 23.38 1.1M -9.80%
GWAV 0.09 0.09 0.08 0.08 406.38M -11.11%
BETR 0.37 0.38 0.30 0.32 2.16M -11.11%
SYTA 1.90 1.90 1.47 1.68 1.33M -12.95%
CTNT 0.96 1.08 0.86 0.88 10.26M -14.56%
BCAB 2.16 2.16 1.37 1.71 3.13M -18.57%
ZCAR 0.19 0.20 0.16 0.18 14.21M -30.77%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies