Stock Screener Login Free Signup




Stochastic Stock Screener

Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks.

When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks. When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.

Stochastic Screener

The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks or other trade setups.

Stochastic Between &



9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BBIG 7.44 7.68 6.84 6.98 80952762 10.44% BBIG Stock Predictions
AFIB 8.70 9.66 8.25 9.40 749222 9.56% AFIB Stock Predictions
TMC 5.17 5.63 5.10 5.58 10257633 9.20% TMC Stock Predictions
BTU 13.22 14.50 13.17 14.11 9373266 8.79% BTU Stock Predictions
CFMS 1.38 1.50 1.34 1.41 4507927 7.63% CFMS Stock Predictions
TMCWW 1.19 1.33 1.18 1.25 202320 5.93% TMCWW Stock Predictions
FSLR 91.08 95.71 90.28 95.56 1924623 4.84% FSLR Stock Predictions
MGNX 20.02 21.20 19.89 20.68 551017 4.76% MGNX Stock Predictions
XENE 14.65 15.92 14.65 15.78 312956 4.71% XENE Stock Predictions
BKD 5.86 6.18 5.86 6.14 2508179 4.60% BKD Stock Predictions
CCJ 20.27 21.08 19.98 20.95 10505048 4.38% CCJ Stock Predictions
PYR 4.00 4.25 3.94 4.16 450845 4.26% PYR Stock Predictions
TCRR 8.80 9.24 8.70 9.03 703175 4.03% TCRR Stock Predictions
JKS 42.87 44.47 41.70 44.04 1247092 4.02% JKS Stock Predictions
TLSA 1.50 1.59 1.47 1.57 206663 3.97% TLSA Stock Predictions
NUVL 22.51 24.36 22.00 23.74 210721 3.85% NUVL Stock Predictions
ZYME 28.36 30.15 28.04 29.61 460775 3.82% ZYME Stock Predictions
LZ 26.18 27.40 24.90 27.25 1204206 3.81% LZ Stock Predictions
TISI 3.27 3.44 3.27 3.37 529593 3.37% TISI Stock Predictions
NOVN 8.12 8.61 8.04 8.40 273888 3.19% NOVN Stock Predictions
MREO 2.40 2.50 2.36 2.48 1411953 2.90% MREO Stock Predictions
CSIQ 33.61 35.17 33.06 34.67 832200 2.82% CSIQ Stock Predictions
TX 43.19 44.40 43.11 44.26 665738 2.62% TX Stock Predictions
GBT 25.63 26.34 25.37 26.22 882211 2.54% GBT Stock Predictions
CRTD 2.82 2.94 2.81 2.88 485075 2.49% CRTD Stock Predictions
APRE 4.58 4.73 4.45 4.64 582621 2.20% APRE Stock Predictions
CRXT 5.92 6.14 5.42 5.79 700548 2.12% CRXT Stock Predictions
PACB 25.65 26.29 24.86 26.11 2038545 2.07% PACB Stock Predictions
NUS 40.78 42.53 40.67 41.59 440880 1.96% NUS Stock Predictions
APPH 6.68 6.84 6.56 6.80 1157516 1.95% APPH Stock Predictions
IVC 5.22 5.37 5.18 5.27 874985 1.93% IVC Stock Predictions
MUX 1.06 1.11 1.05 1.07 3137152 1.90% MUX Stock Predictions
REE 5.35 5.45 5.26 5.39 557953 1.89% REE Stock Predictions
ITRM 0.53 0.56 0.53 0.55 2650901 1.85% ITRM Stock Predictions
BHG 8.61 8.97 8.51 8.81 880938 1.85% BHG Stock Predictions
STTK 17.48 18.19 17.15 17.89 228364 1.82% STTK Stock Predictions
ENVB 2.20 2.38 2.16 2.28 1437186 1.79% ENVB Stock Predictions
BZUN 17.64 18.26 17.44 17.99 931573 1.75% BZUN Stock Predictions
FSM 4.04 4.22 4.01 4.09 3300099 1.49% FSM Stock Predictions
TUR 20.89 21.31 20.89 21.24 219207 1.38% TUR Stock Predictions
IAG 2.20 2.29 2.19 2.23 4260192 1.36% IAG Stock Predictions
AMBP 10.09 10.16 9.90 10.12 749325 1.30% AMBP Stock Predictions
ATAX 6.23 6.31 6.18 6.25 419432 1.30% ATAX Stock Predictions
EXK 4.26 4.42 4.23 4.27 1428361 1.18% EXK Stock Predictions
OLB 4.26 4.38 3.59 4.30 708172 1.18% OLB Stock Predictions
FBHS 91.89 93.73 91.58 93.05 855523 1.16% FBHS Stock Predictions
BODY 6.25 6.45 6.21 6.30 960113 1.12% BODY Stock Predictions
OPCH 24.27 24.97 24.02 24.78 1542442 1.10% OPCH Stock Predictions
IMTX 13.21 13.77 12.91 13.28 206542 0.99% IMTX Stock Predictions
CHWY 69.11 70.84 67.89 70.50 3680705 0.96% CHWY Stock Predictions
SR 61.15 62.80 61.01 61.66 306554 0.95% SR Stock Predictions
PAAS 23.58 24.30 23.48 23.66 1215553 0.94% PAAS Stock Predictions
SGRY 42.00 42.92 41.04 42.38 431999 0.90% SGRY Stock Predictions
SANA 21.76 21.95 20.88 21.84 725013 0.88% SANA Stock Predictions
RXT 14.02 14.36 13.78 14.11 1200162 0.86% RXT Stock Predictions
AG 11.85 12.24 11.78 11.89 2539607 0.85% AG Stock Predictions
GATO 12.16 12.53 12.06 12.19 551933 0.83% GATO Stock Predictions
DGLY 1.26 1.28 1.25 1.26 293570 0.80% DGLY Stock Predictions
IEA 11.75 12.12 11.72 11.79 472303 0.77% IEA Stock Predictions
WWD 115.25 117.99 115.17 115.84 265436 0.77% WWD Stock Predictions
VTNR 5.42 5.76 5.40 5.45 1697338 0.74% VTNR Stock Predictions
PVG 9.42 9.70 9.36 9.47 661409 0.74% PVG Stock Predictions
RAPT 34.18 35.98 33.81 34.60 276617 0.67% RAPT Stock Predictions
FYBR 28.59 28.97 28.10 28.78 906660 0.66% FYBR Stock Predictions
EGO 7.83 8.05 7.79 7.87 1509572 0.64% EGO Stock Predictions
HARP 7.99 8.22 7.97 8.01 323676 0.63% HARP Stock Predictions
SLGG 3.18 3.38 3.12 3.26 236577 0.62% SLGG Stock Predictions
BKH 62.89 64.18 62.80 63.23 245805 0.59% BKH Stock Predictions
LU 7.16 7.34 7.09 7.20 8013011 0.56% LU Stock Predictions
EPRT 28.56 29.29 28.56 28.70 831086 0.53% EPRT Stock Predictions
HUM 400.71 404.98 399.25 401.00 432580 0.52% HUM Stock Predictions
GAMC 9.76 9.79 9.72 9.77 602707 0.51% GAMC Stock Predictions
MAGS 4.01 4.15 4.00 4.04 217397 0.50% MAGS Stock Predictions
IRDM 42.96 43.65 41.88 43.29 535434 0.49% IRDM Stock Predictions
GTY 29.35 30.00 29.35 29.37 231419 0.48% GTY Stock Predictions
AMED 155.64 158.36 153.15 156.05 404848 0.45% AMED Stock Predictions
YPF 4.61 4.72 4.54 4.55 2619135 0.44% YPF Stock Predictions
PRMW 15.97 16.45 15.95 16.10 1999671 0.44% PRMW Stock Predictions
AGI 7.17 7.35 7.11 7.16 1619555 0.42% AGI Stock Predictions
KDP 33.78 34.35 33.77 34.01 6418633 0.41% KDP Stock Predictions
NXGN 14.62 14.84 14.56 14.59 213664 0.41% NXGN Stock Predictions
PHG 45.53 45.67 45.39 45.60 907259 0.40% PHG Stock Predictions
BNL 24.91 25.51 24.81 24.96 653827 0.40% BNL Stock Predictions
INCY 68.91 69.28 67.87 69.26 1650744 0.38% INCY Stock Predictions
GO 21.92 22.37 21.71 22.05 2155340 0.36% GO Stock Predictions
VALE 14.56 14.84 14.20 14.54 55285194 0.35% VALE Stock Predictions
TIGR 11.31 11.58 10.81 11.53 6962813 0.35% TIGR Stock Predictions
KALA 2.97 3.06 2.92 2.97 625548 0.34% KALA Stock Predictions
FA 20.44 20.74 20.14 20.57 542319 0.34% FA Stock Predictions
DHI 86.39 87.76 85.79 87.33 2655412 0.33% DHI Stock Predictions
HLF 43.90 45.27 43.83 44.05 1330371 0.30% HLF Stock Predictions
EQOS 3.56 3.65 3.51 3.54 340003 0.28% EQOS Stock Predictions
WB 46.84 47.48 45.70 47.03 1460416 0.26% WB Stock Predictions
GFI 8.12 8.23 8.06 8.13 3127673 0.25% GFI Stock Predictions
CURV 17.00 17.60 16.56 17.04 464702 0.24% CURV Stock Predictions
AMWL 9.80 10.14 9.70 9.77 1693964 0.21% AMWL Stock Predictions
ILPT 25.47 25.93 25.47 25.52 258349 0.20% ILPT Stock Predictions
ZM 269.49 275.24 266.11 272.88 3074912 0.19% ZM Stock Predictions
OMI 31.34 31.89 31.06 31.48 1873785 0.19% OMI Stock Predictions
COIN 231.88 233.40 227.35 232.24 3222456 0.18% COIN Stock Predictions
BLND 14.36 14.85 14.01 14.49 436263 0.14% BLND Stock Predictions
DKNG 51.25 51.89 50.42 51.39 9405666 0.12% DKNG Stock Predictions
OR 11.28 11.53 11.23 11.31 520070 0.09% OR Stock Predictions
UTHR 195.44 200.27 194.33 195.28 452921 0.09% UTHR Stock Predictions
VTIP 52.55 52.58 52.52 52.56 2446118 0.08% VTIP Stock Predictions
AEM 50.62 51.74 50.37 50.55 1566406 0.08% AEM Stock Predictions
SSRM 14.70 15.09 14.57 14.66 991667 0.07% SSRM Stock Predictions
NEM 53.87 54.94 53.72 53.90 4842749 0.06% NEM Stock Predictions
MAS 55.89 56.68 55.81 56.11 1354415 0.05% MAS Stock Predictions
SJI 21.87 22.37 21.69 21.76 1326267 0.05% SJI Stock Predictions
CVET 19.16 19.57 19.04 19.17 611348 0.05% CVET Stock Predictions
ONTF 19.58 19.94 19.44 19.68 345354 0.05% ONTF Stock Predictions
AES 23.36 23.93 23.33 23.45 3741861 0.04% AES Stock Predictions
GKOS 50.60 51.37 49.96 50.62 493816 0.04% GKOS Stock Predictions
LMBS 50.55 50.57 50.54 50.56 518671 0.02% LMBS Stock Predictions
AUY 3.99 4.07 3.95 3.96 10364706 0.00% AUY Stock Predictions
KGC 5.31 5.41 5.25 5.28 8884490 0.00% KGC Stock Predictions
PROG 0.91 0.93 0.87 0.90 3808456 0.00% PROG Stock Predictions
KTRA 0.91 0.92 0.88 0.88 2886716 0.00% KTRA Stock Predictions
BRQS 0.67 0.68 0.66 0.66 1668690 0.00% BRQS Stock Predictions
SBRA 15.44 15.63 15.21 15.24 1604256 0.00% SBRA Stock Predictions
FTCI 8.19 8.19 7.73 8.14 732045 0.00% FTCI Stock Predictions
QTT 1.02 1.06 1.02 1.03 484164 0.00% QTT Stock Predictions
BEPC 40.00 40.34 39.22 40.07 422467 0.00% BEPC Stock Predictions
RNXT 6.95 7.36 6.83 7.02 359330 0.00% RNXT Stock Predictions
NUWE 2.36 2.40 2.27 2.32 326048 0.00% NUWE Stock Predictions
NIU 24.32 24.39 23.50 24.19 322232 0.00% NIU Stock Predictions
UPTD 9.83 9.84 9.83 9.83 297464 0.00% UPTD Stock Predictions
XCUR 1.28 1.35 1.28 1.29 257208 0.00% XCUR Stock Predictions
SHY 86.10 86.11 86.09 86.09 1835273 -0.01% SHY Stock Predictions
VCSH 82.44 82.47 82.42 82.45 2163693 -0.02% VCSH Stock Predictions
IGSB 54.65 54.66 54.63 54.65 2069086 -0.02% IGSB Stock Predictions
VGSH 61.40 61.40 61.38 61.39 1511035 -0.02% VGSH Stock Predictions
SLGN 38.79 39.29 38.69 38.87 286395 -0.03% SLGN Stock Predictions
ISTB 51.06 51.08 51.06 51.08 325850 -0.04% ISTB Stock Predictions
GNOG 18.42 18.68 18.15 18.43 562647 -0.05% GNOG Stock Predictions
OGS 64.00 65.10 63.51 63.81 248733 -0.05% OGS Stock Predictions
FDX 226.00 229.25 225.68 226.51 4313177 -0.06% FDX Stock Predictions
MCW 17.68 18.29 17.31 17.56 478316 -0.06% MCW Stock Predictions
MBB 108.12 108.16 108.07 108.09 746754 -0.08% MBB Stock Predictions
IEI 130.12 130.21 130.08 130.09 704040 -0.15% IEI Stock Predictions
VGIT 67.56 67.61 67.54 67.55 2103520 -0.16% VGIT Stock Predictions
TLS 29.60 30.05 29.01 29.74 430714 -0.17% TLS Stock Predictions
NZF 17.03 17.08 16.97 17.04 231521 -0.18% NZF Stock Predictions
NEGG 14.88 15.30 14.32 14.74 381316 -0.20% NEGG Stock Predictions
PPL 28.48 28.82 28.34 28.36 4378687 -0.21% PPL Stock Predictions
MKC 84.60 85.36 84.24 84.35 1253234 -0.24% MKC Stock Predictions
WPC 75.00 76.30 74.43 74.58 1088595 -0.25% WPC Stock Predictions
GMRE 14.87 15.13 14.78 14.78 375119 -0.27% GMRE Stock Predictions
CHNG 21.33 21.44 21.24 21.31 642473 -0.28% CHNG Stock Predictions
EMB 110.65 110.74 110.41 110.61 5536910 -0.30% EMB Stock Predictions
PLTK 25.79 25.92 25.36 25.86 339816 -0.31% PLTK Stock Predictions
PSO 9.59 9.69 9.57 9.66 229089 -0.31% PSO Stock Predictions
ALIT 11.62 11.84 11.61 11.67 1881925 -0.34% ALIT Stock Predictions
SAND 5.95 6.11 5.88 5.90 1454366 -0.34% SAND Stock Predictions
PNW 72.79 73.84 72.16 72.29 667712 -0.36% PNW Stock Predictions
GGG 73.09 73.79 73.03 73.20 636291 -0.39% GGG Stock Predictions
APTO 2.49 2.57 2.45 2.50 1070129 -0.40% APTO Stock Predictions
CND 10.10 10.11 10.05 10.07 279170 -0.40% CND Stock Predictions
STAG 40.06 40.68 39.81 39.95 1242185 -0.42% STAG Stock Predictions
KMB 132.86 133.58 132.26 132.43 971358 -0.42% KMB Stock Predictions
RNR 141.10 142.99 139.69 139.80 441341 -0.42% RNR Stock Predictions
GOLD 18.06 18.25 17.87 17.95 20561359 -0.44% GOLD Stock Predictions
OHI 30.94 31.56 30.66 30.72 2219387 -0.45% OHI Stock Predictions
SGFY 19.89 20.28 19.32 19.75 1820540 -0.50% SGFY Stock Predictions
KO 53.85 54.24 53.57 53.61 12381283 -0.52% KO Stock Predictions
IRM 44.30 44.79 44.03 44.04 1155088 -0.52% IRM Stock Predictions
DPZ 489.21 493.36 484.15 487.23 352505 -0.53% DPZ Stock Predictions
NI 24.12 24.42 23.82 23.88 4849965 -0.54% NI Stock Predictions
MIN 3.63 3.64 3.62 3.62 297102 -0.55% MIN Stock Predictions
ADC 67.98 68.59 67.27 67.29 473534 -0.56% ADC Stock Predictions
PTON 91.71 94.38 89.63 92.07 8952480 -0.62% PTON Stock Predictions
WMT 142.87 143.55 141.84 142.25 7080401 -0.64% WMT Stock Predictions
ED 73.29 74.17 72.47 72.53 1658273 -0.64% ED Stock Predictions
CHTR 735.31 741.32 732.46 734.41 735284 -0.64% CHTR Stock Predictions
BCAT 19.83 20.01 19.83 19.94 1155130 -0.65% BCAT Stock Predictions
BTCM 9.20 9.45 8.98 9.15 966200 -0.65% BTCM Stock Predictions
PSNL 19.57 19.92 18.67 19.51 410046 -0.66% PSNL Stock Predictions
BDX 252.17 252.28 249.56 251.43 1024930 -0.69% BDX Stock Predictions
SRE 130.03 131.68 128.58 128.87 956063 -0.69% SRE Stock Predictions
BF.B 68.51 69.38 68.09 68.15 585804 -0.71% BF.B Stock Predictions
PFSI 62.78 63.13 62.13 62.20 813320 -0.72% PFSI Stock Predictions
ATO 88.35 89.67 87.47 87.58 743667 -0.73% ATO Stock Predictions
STAR 25.26 25.75 24.99 25.05 829787 -0.75% STAR Stock Predictions
LXP 12.88 13.08 12.77 12.77 2903937 -0.78% LXP Stock Predictions
WIX 204.79 207.52 201.07 205.27 397789 -0.78% WIX Stock Predictions
BLI 21.40 21.62 20.47 21.25 1640698 -0.79% BLI Stock Predictions
IFF 132.53 134.25 131.35 131.59 1150442 -0.79% IFF Stock Predictions
BKI 70.14 70.59 69.64 70.01 535192 -0.81% BKI Stock Predictions
ETR 100.51 101.67 99.94 100.02 2604841 -0.82% ETR Stock Predictions
PFE 43.92 44.13 43.51 43.57 19870628 -0.84% PFE Stock Predictions
DUK 98.45 99.56 97.50 97.63 2766278 -0.84% DUK Stock Predictions
AEP 81.98 82.84 81.27 81.36 2712296 -0.84% AEP Stock Predictions
UTZ 17.63 17.81 17.34 17.60 1684644 -0.85% UTZ Stock Predictions
UP 7.10 7.19 6.94 7.03 1114058 -0.85% UP Stock Predictions
FNV 131.25 132.25 130.03 130.33 796439 -0.88% FNV Stock Predictions
NAD 15.93 15.93 15.70 15.82 638049 -0.88% NAD Stock Predictions
CVNA 320.39 322.39 316.10 319.12 1224896 -0.89% CVNA Stock Predictions
UNIT 12.60 12.68 12.47 12.50 991837 -0.95% UNIT Stock Predictions
PGR 91.46 92.29 90.65 90.68 2142125 -0.96% PGR Stock Predictions
DTE 113.97 114.96 112.34 112.60 678560 -0.98% DTE Stock Predictions
FR 53.21 53.62 52.58 52.61 734345 -1.02% FR Stock Predictions
AGCUU 10.70 10.75 10.64 10.65 295988 -1.02% AGCUU Stock Predictions
D 74.73 75.41 73.71 73.81 2869382 -1.03% D Stock Predictions
CHGG 72.03 72.85 70.28 72.10 1420699 -1.03% CHGG Stock Predictions
GRIN 15.40 15.80 15.05 15.24 443825 -1.04% GRIN Stock Predictions
NAUT 6.69 6.69 6.44 6.56 210704 -1.06% NAUT Stock Predictions
STOR 33.87 34.27 33.31 33.36 1063500 -1.07% STOR Stock Predictions
NGG 62.38 62.71 61.85 61.89 257209 -1.09% NGG Stock Predictions
TRNO 63.65 64.47 63.28 63.31 268226 -1.11% TRNO Stock Predictions
SA 16.01 16.39 15.87 15.89 253800 -1.12% SA Stock Predictions
ALHC 16.81 16.98 16.41 16.65 689963 -1.13% ALHC Stock Predictions
SO 63.15 63.71 62.40 62.44 3365015 -1.14% SO Stock Predictions
NNN 44.34 44.89 43.59 43.65 875259 -1.15% NNN Stock Predictions
TXG 152.44 153.20 146.48 152.38 386010 -1.15% TXG Stock Predictions
O 66.75 67.15 65.67 65.68 3981207 -1.17% O Stock Predictions
RGLD 100.66 102.12 98.87 99.04 345182 -1.19% RGLD Stock Predictions
NHI 56.19 57.04 55.30 55.34 295637 -1.20% NHI Stock Predictions
TRMB 87.45 87.61 86.02 86.63 1876673 -1.22% TRMB Stock Predictions
PEAK 34.08 34.51 33.60 33.62 2866384 -1.23% PEAK Stock Predictions
VER 46.49 46.98 45.94 45.94 1692170 -1.29% VER Stock Predictions
CERN 72.46 73.48 71.87 72.04 1518502 -1.29% CERN Stock Predictions
CLVT 22.88 23.18 22.61 22.78 1849205 -1.30% CLVT Stock Predictions
PLD 127.26 128.52 126.09 126.19 2097338 -1.34% PLD Stock Predictions
FTDR 42.90 42.90 41.48 41.75 537373 -1.35% FTDR Stock Predictions
LESL 21.86 22.02 21.59 21.65 1550751 -1.37% LESL Stock Predictions
TALK 4.28 4.36 4.22 4.25 1182923 -1.39% TALK Stock Predictions
ES 82.73 83.61 81.37 81.50 1025649 -1.42% ES Stock Predictions
WPM 39.31 39.93 38.66 38.73 2267865 -1.43% WPM Stock Predictions
BAK 21.67 22.13 21.22 21.37 256043 -1.43% BAK Stock Predictions
WTRG 47.03 47.50 46.44 46.48 613749 -1.46% WTRG Stock Predictions
CAN 6.09 6.34 5.86 6.02 8769520 -1.47% CAN Stock Predictions
DIBS 13.39 13.92 13.03 13.18 353162 -1.57% DIBS Stock Predictions
AWP 6.35 6.38 6.26 6.28 327833 -1.57% AWP Stock Predictions
LNT 57.07 57.67 56.14 56.20 1175812 -1.59% LNT Stock Predictions
DRE 48.73 49.21 47.96 48.07 1433413 -1.60% DRE Stock Predictions
AEE 83.65 84.26 82.09 82.20 1068497 -1.64% AEE Stock Predictions
CD 8.49 8.49 8.05 8.34 3921091 -1.65% CD Stock Predictions
ARE 195.61 196.25 192.09 192.17 523255 -1.65% ARE Stock Predictions
CTRE 21.20 21.65 20.71 20.77 675978 -1.66% CTRE Stock Predictions
SUI 191.60 192.88 187.45 187.60 537044 -1.68% SUI Stock Predictions
XEL 63.22 63.71 62.18 62.25 3321365 -1.69% XEL Stock Predictions
PRCH 18.85 19.10 18.41 18.60 863419 -1.69% PRCH Stock Predictions
LPRO 38.57 38.73 37.68 37.74 363910 -1.80% LPRO Stock Predictions
CUBE 50.20 50.53 49.19 49.24 1039890 -1.81% CUBE Stock Predictions
EXR 172.75 174.17 169.42 169.48 700305 -1.81% EXR Stock Predictions
WEC 90.00 90.83 88.22 88.33 830586 -1.86% WEC Stock Predictions
RIV 17.21 17.25 16.71 16.91 766215 -1.91% RIV Stock Predictions
TW 83.14 83.49 80.73 81.85 360014 -1.94% TW Stock Predictions
REXR 58.20 58.53 57.11 57.13 1142898 -2.01% REXR Stock Predictions
NABL 13.52 13.65 13.01 13.26 402657 -2.07% NABL Stock Predictions
DGX 152.48 153.05 149.64 149.88 1078028 -2.10% DGX Stock Predictions
MYPS 4.72 4.75 4.50 4.64 462644 -2.11% MYPS Stock Predictions
CMS 60.85 61.34 59.37 59.46 1681346 -2.14% CMS Stock Predictions
BSY 63.71 63.87 62.49 62.77 1443838 -2.15% BSY Stock Predictions
NSTG 48.53 49.45 47.53 48.65 683687 -2.17% NSTG Stock Predictions
OLED 188.55 189.74 185.06 186.50 548993 -2.19% OLED Stock Predictions
RQI 15.42 15.54 15.07 15.12 556912 -2.20% RQI Stock Predictions
PSA 303.88 305.27 296.66 296.74 621180 -2.35% PSA Stock Predictions
YALA 7.60 7.61 7.30 7.48 470479 -2.35% YALA Stock Predictions
MXCT 13.90 13.92 13.36 13.59 347700 -2.37% MXCT Stock Predictions
AXDX 5.43 5.43 5.15 5.31 386498 -2.39% AXDX Stock Predictions
NEE 80.01 80.79 78.55 78.76 8577991 -2.40% NEE Stock Predictions
COUR 34.80 34.82 33.55 33.57 2300486 -2.41% COUR Stock Predictions
ELS 80.85 81.10 78.82 78.82 715254 -2.50% ELS Stock Predictions
NSA 55.19 55.50 53.83 53.90 485698 -2.64% NSA Stock Predictions
CCI 180.87 182.00 176.94 177.25 2146330 -2.65% CCI Stock Predictions
CGNT 21.85 21.85 20.36 20.83 1217181 -2.66% CGNT Stock Predictions
LSI 117.04 117.67 113.95 114.19 776388 -2.78% LSI Stock Predictions
KLIC 65.64 65.75 62.58 63.98 1146866 -2.81% KLIC Stock Predictions
AMT 280.91 281.85 273.67 274.10 1772189 -2.86% AMT Stock Predictions
SQSP 40.12 41.00 39.79 40.11 271388 -2.86% SQSP Stock Predictions
SONO 35.75 35.92 34.86 34.91 1902441 -2.95% SONO Stock Predictions
CLSN 1.00 1.02 0.98 0.98 798089 -2.97% CLSN Stock Predictions
OPAD 10.11 10.83 9.75 10.10 1390706 -2.98% OPAD Stock Predictions
ABT 123.33 123.50 120.45 120.58 6480060 -3.05% ABT Stock Predictions
ADBE 615.80 616.66 602.73 603.65 4147478 -3.06% ADBE Stock Predictions
COLD 30.60 30.88 29.74 29.75 3651899 -3.09% COLD Stock Predictions
REGN 636.71 636.71 616.26 619.07 778249 -3.10% REGN Stock Predictions
RDWR 35.96 36.05 34.81 34.84 218392 -3.11% RDWR Stock Predictions
DOCU 268.50 268.62 262.12 263.82 1953716 -3.14% DOCU Stock Predictions
RMD 277.21 277.67 268.31 270.50 585475 -3.21% RMD Stock Predictions
PWSC 26.41 26.81 25.36 25.58 375477 -3.22% PWSC Stock Predictions
DLR 151.93 152.89 147.60 147.78 1504921 -3.23% DLR Stock Predictions
AWK 174.29 174.73 170.55 170.71 921454 -3.44% AWK Stock Predictions
PCF 9.00 9.00 8.51 8.66 372995 -3.56% PCF Stock Predictions
GREE 25.59 27.05 24.26 25.17 1211005 -3.75% GREE Stock Predictions
TWKS 27.56 28.88 26.07 26.80 1737351 -3.80% TWKS Stock Predictions
AGL 28.55 28.76 26.97 26.98 579693 -3.99% AGL Stock Predictions
HGLB 9.59 9.63 8.83 9.15 353138 -4.19% HGLB Stock Predictions
SGHT 24.45 24.63 22.89 23.53 238241 -4.43% SGHT Stock Predictions
XBIO 2.22 2.37 2.07 2.12 2594613 -4.50% XBIO Stock Predictions
RDW 10.50 10.65 9.96 9.99 397095 -4.68% RDW Stock Predictions
SNTG 2.24 2.47 2.24 2.43 443273 -4.71% SNTG Stock Predictions
WDH 2.69 2.69 2.55 2.57 329607 -4.81% WDH Stock Predictions
KAVL 2.04 2.04 1.81 1.87 383861 -5.56% KAVL Stock Predictions
ATUS 19.96 20.09 19.21 19.38 18280494 -5.83% ATUS Stock Predictions
SRGA 1.32 1.34 1.23 1.23 3698327 -6.11% SRGA Stock Predictions
EDTK 1.28 1.29 1.20 1.21 248520 -6.20% EDTK Stock Predictions
RARE 95.04 95.36 87.63 88.66 710317 -6.78% RARE Stock Predictions
VQS 2.86 2.92 2.66 2.71 352682 -7.19% VQS Stock Predictions
GAME 4.92 4.94 4.27 4.34 607166 -7.86% GAME Stock Predictions
CIFR 11.03 11.10 10.15 10.19 250644 -9.42% CIFR Stock Predictions
TOMZ 1.55 1.55 1.39 1.41 848591 -15.57% TOMZ Stock Predictions
ZIVOW 1.06 1.10 0.91 0.94 204461 -21.67% ZIVOW Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software