| GCTK |
 |
GlucoTrack Inc |
0.65 |
1.00 |
0.65 |
0.85 |
11.46M |
28.79% |
| CSHR |
|
|
5.14 |
6.67 |
4.89 |
6.55 |
691.7K |
24.76% |
| CCUP |
|
|
3.69 |
4.77 |
3.65 |
4.77 |
1.77M |
23.90% |
| CRCG |
|
|
2.17 |
2.81 |
2.15 |
2.81 |
28.28M |
23.79% |
| CRCA |
|
|
32.70 |
42.44 |
32.36 |
42.33 |
1.17M |
23.77% |
| ASNS |
|
Actelis Networks Inc |
0.07 |
0.12 |
0.06 |
0.11 |
2.06M |
22.22% |
| SNOU |
|
T-REX 2X Long SNOW Daily Target ETF |
10.90 |
13.49 |
10.86 |
13.42 |
578K |
21.56% |
| BCG |
|
Binah Capital Group Inc. |
1.72 |
2.37 |
1.70 |
2.14 |
844K |
20.22% |
| OLB |
|
Olb Group Inc |
0.38 |
0.59 |
0.37 |
0.44 |
10.19M |
15.79% |
| BYRN |
|
Byrna Technologies Inc |
5.65 |
6.78 |
5.60 |
6.55 |
1.04M |
15.32% |
| ZSPC |
|
|
0.07 |
0.08 |
0.07 |
0.08 |
37.25M |
14.29% |
| DRCT |
|
Direct Digital Holdings Inc |
0.60 |
0.69 |
0.58 |
0.66 |
270.9K |
13.79% |
| BATL |
|
Battalion Oil Corp |
3.88 |
4.44 |
3.47 |
3.64 |
17.43M |
13.40% |
| NXXT |
|
|
0.35 |
0.38 |
0.32 |
0.37 |
1.99M |
12.12% |
| CRCL |
|
|
85.99 |
98.60 |
85.67 |
98.56 |
9M |
11.97% |
| FIGG |
|
|
0.84 |
0.98 |
0.83 |
0.96 |
3.62M |
11.63% |
| SNOW |
|
Snowflake Inc Cl A |
121.11 |
134.60 |
119.88 |
134.28 |
9.67M |
10.92% |
| GMEX |
|
Fitell Corp |
0.50 |
0.52 |
0.45 |
0.51 |
215.6K |
10.87% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.36 |
3.56 |
3.17 |
3.40 |
1.52M |
10.75% |
| WTI |
|
W&T Offshore, Inc |
2.91 |
3.19 |
2.85 |
3.03 |
12.67M |
10.18% |
| NABL |
|
N-able Inc |
4.21 |
4.61 |
4.15 |
4.60 |
1.28M |
9.52% |
| |
| WKSP |
|
Worksport Ltd |
0.87 |
1.00 |
0.83 |
0.93 |
388.2K |
9.41% |
| CVRX |
|
CVRx Inc |
7.09 |
7.91 |
7.06 |
7.81 |
206.2K |
9.23% |
| KITT |
|
Nauticus Robotics Inc |
0.43 |
0.51 |
0.43 |
0.49 |
3.38M |
8.89% |
| USEG |
|
U |
0.73 |
0.77 |
0.70 |
0.75 |
2.9M |
8.70% |
| AMTX |
|
Aemetis Inc |
2.35 |
2.50 |
2.20 |
2.47 |
1.53M |
8.33% |
| SMU |
|
Bank of America Corporation MITTS Linked to S&P 500 |
9.42 |
10.58 |
8.92 |
10.48 |
588.6K |
8.26% |
| RCAX |
|
|
11.36 |
13.05 |
11.15 |
12.69 |
253.8K |
8.18% |
| TPET |
|
Trio Petroleum Corp. |
0.60 |
0.60 |
0.52 |
0.54 |
14.99M |
8.00% |
| PATH |
|
NuPathe Inc |
9.30 |
10.12 |
9.23 |
10.11 |
25.9M |
7.90% |
| LMND |
|
Lemonade Inc |
52.56 |
58.77 |
52.56 |
58.71 |
1.06M |
7.78% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
10.44 |
11.46 |
10.43 |
11.25 |
3.2M |
7.24% |
| VERX |
|
Vertex Inc Cl A |
10.96 |
11.65 |
10.64 |
11.57 |
656.5K |
7.23% |
| DUOG |
|
|
2.62 |
2.86 |
2.57 |
2.83 |
338K |
7.20% |
| WK |
|
Workiva Llc |
52.70 |
56.26 |
52.63 |
56.09 |
647.3K |
7.16% |
| HNGE |
|
|
35.39 |
38.24 |
35.00 |
37.88 |
464.5K |
7.01% |
| HOLO |
|
MicroCloud Hologram Inc |
1.92 |
2.02 |
1.80 |
2.02 |
544.9K |
6.88% |
| EONR |
|
Eon Resources Inc
|
0.82 |
0.86 |
0.76 |
0.78 |
7.67M |
6.85% |
| QLYS |
|
Qualys Inc |
75.49 |
81.47 |
75.49 |
81.41 |
577.3K |
6.85% |
| PCOR |
|
Procore Technologies Inc |
48.99 |
50.55 |
46.96 |
50.35 |
1.74M |
6.74% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
12.55 |
13.60 |
12.40 |
13.21 |
6.81M |
6.70% |
| PLTG |
|
Leverage Shares 2X Long PLTR Daily ETF |
12.12 |
13.12 |
12.01 |
12.76 |
481.4K |
6.69% |
| PLTU |
|
Direxion Daily PLTR Bull 2X Shares |
34.06 |
36.89 |
33.61 |
35.82 |
4.18M |
6.61% |
| WDAY |
|
Workday Inc |
112.50 |
121.46 |
112.07 |
119.92 |
3.38M |
6.57% |
| AISP |
|
Airship AI Holdings Inc |
2.07 |
2.25 |
2.03 |
2.21 |
437K |
6.25% |
| FIVN |
|
Five9 Inc |
13.61 |
14.64 |
13.35 |
14.45 |
1.12M |
6.17% |
| ASAN |
|
Asana Inc Cl A |
5.47 |
5.83 |
5.38 |
5.79 |
5.94M |
6.04% |
| NICE |
|
Nice Systems Ltd |
95.86 |
103.37 |
95.45 |
102.86 |
406K |
6.01% |
| HCAT |
|
Health Catalyst Inc |
0.98 |
1.07 |
0.98 |
1.06 |
351.6K |
6.00% |
| PHR |
|
Prudential Financial, Inc |
8.11 |
8.60 |
7.91 |
8.55 |
1.34M |
5.95% |
| AMPL |
|
Ampal-American Israel Corporation |
5.59 |
5.95 |
5.51 |
5.94 |
1.3M |
5.88% |
 |
| GTE |
|
Gran Tierra Energy Inc |
7.88 |
8.20 |
7.76 |
7.99 |
354.9K |
5.69% |
| FIG |
|
Simplify Macro Strategy ETF |
18.00 |
19.41 |
17.75 |
19.18 |
11.45M |
5.62% |
| GENI |
|
Genius Sports Limited |
4.07 |
4.15 |
3.83 |
4.15 |
3.4M |
5.60% |
| GEN |
|
Genon Energy Inc |
17.87 |
18.92 |
17.75 |
18.91 |
4.52M |
5.58% |
| GTM |
|
|
5.23 |
5.52 |
5.17 |
5.51 |
15.36M |
5.56% |
| GTBP |
|
GT Biopharma Inc |
0.41 |
0.41 |
0.35 |
0.38 |
581.5K |
5.56% |
| AGH |
|
|
3.19 |
3.46 |
3.13 |
3.45 |
348.3K |
5.50% |
| BLKB |
|
Blackbaud, Inc |
34.30 |
36.22 |
33.95 |
36.14 |
399.7K |
5.49% |
| WCLD |
|
WisdomTree Cloud Computing Fund |
24.15 |
25.42 |
24.09 |
25.41 |
1.38M |
5.44% |
| CYAB |
|
|
1.27 |
1.40 |
1.22 |
1.37 |
226.1K |
5.38% |
| ESTC |
|
Elastic N.V. |
42.58 |
45.78 |
42.58 |
45.60 |
1.11M |
5.36% |
| GWRE |
|
Guidewire Software Inc |
118.21 |
126.72 |
116.99 |
124.18 |
1.57M |
5.33% |
| DSGX |
|
Descartes Systems Group (USA) |
62.95 |
67.05 |
62.95 |
66.47 |
429.9K |
5.32% |
| CYN |
|
City National Corporation |
1.53 |
1.60 |
1.43 |
1.59 |
331K |
5.30% |
| TASK |
|
TaskUs Inc |
6.47 |
6.87 |
6.47 |
6.83 |
454K |
5.24% |
| CLVT |
|
Clarivate Plc |
2.16 |
2.30 |
2.16 |
2.28 |
3.21M |
5.07% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.46 |
33.00 |
31.29 |
32.84 |
1.22M |
4.95% |
| APPN |
|
Appian Corp Cl A |
20.27 |
21.35 |
20.04 |
21.19 |
899K |
4.80% |
| CRM |
|
Salesforce |
164.01 |
173.40 |
163.95 |
172.84 |
7.6M |
4.78% |
| STEX |
|
|
1.07 |
1.14 |
1.01 |
1.11 |
982.2K |
4.72% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.53 |
1.77 |
1.45 |
1.57 |
1.45M |
4.67% |
| PCTY |
|
Paylocity Hld Corp |
95.10 |
100.09 |
95.10 |
99.49 |
305.1K |
4.63% |
| ARLO |
|
Arlo Technologies Inc |
13.11 |
13.74 |
13.11 |
13.73 |
545.8K |
4.57% |
| BOX |
|
seacube container leasing ltd |
21.41 |
22.36 |
21.34 |
22.35 |
1.87M |
4.54% |
| DDOG |
|
Datadog Inc Cl A |
104.39 |
110.27 |
103.30 |
110.05 |
2.36M |
4.45% |
| ANVS |
|
Annovis Bio Inc |
1.61 |
1.71 |
1.55 |
1.66 |
2.32M |
4.40% |
| PAYX |
|
Paychex, Inc |
85.54 |
89.47 |
85.53 |
89.33 |
2.33M |
4.39% |
| GDYN |
|
Grid Dynamics Holdings Inc |
5.21 |
5.59 |
5.20 |
5.52 |
944.4K |
4.35% |
| PSNL |
|
Personalis Inc |
5.94 |
6.56 |
5.81 |
6.31 |
933.2K |
4.30% |
| DT |
|
Deutsche Telekom AG (ADR) |
32.36 |
33.94 |
32.08 |
33.75 |
3.48M |
4.26% |
 |
| DH |
|
Definitive Healthcare Corp |
0.94 |
0.99 |
0.92 |
0.99 |
272.1K |
4.21% |
| BR |
|
Broadridge Financial Solutions, Inc |
151.65 |
157.83 |
150.50 |
157.36 |
526.2K |
4.11% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.76 |
0.77 |
0.71 |
0.77 |
996.5K |
4.05% |
| BRTX |
|
BioRestorative Therapies Inc |
0.27 |
0.27 |
0.24 |
0.26 |
1.21M |
4.00% |
| G |
|
Genpact Limited |
34.12 |
35.69 |
34.08 |
35.53 |
2.34M |
3.98% |
| AXON |
|
Axon Enterprise Inc |
344.37 |
364.88 |
342.00 |
359.61 |
994.6K |
3.95% |
| OKTA |
|
Okta Inc Cl A |
62.35 |
65.62 |
62.35 |
65.39 |
2.63M |
3.91% |
| SMR |
|
NuScale Power Corporation |
9.10 |
9.65 |
8.85 |
9.58 |
21.97M |
3.90% |
| ZS |
|
Zscaler Inc |
117.97 |
122.96 |
117.20 |
122.60 |
2.54M |
3.88% |
| DUOL |
|
Duolingo Inc |
90.22 |
93.84 |
88.91 |
93.52 |
1.08M |
3.88% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
22.85 |
24.24 |
22.82 |
23.81 |
391.1K |
3.88% |
| REI |
|
Ring Energy Inc |
1.35 |
1.43 |
1.35 |
1.39 |
3.41M |
3.73% |
| CCLD |
|
CareCloud Inc |
2.70 |
2.88 |
2.70 |
2.81 |
497K |
3.69% |
| BL |
|
Blackline Inc |
30.28 |
31.49 |
30.19 |
31.39 |
761.4K |
3.67% |
| TTAN |
|
|
55.48 |
59.17 |
55.04 |
57.32 |
916.4K |
3.65% |
| CCC |
|
Calgon Carbon Corporation |
5.00 |
5.25 |
4.90 |
5.17 |
9.9M |
3.61% |
| INTA |
|
Intapp Inc |
20.33 |
21.15 |
20.06 |
21.12 |
562.8K |
3.58% |
| RPD |
|
Rapid7 Inc |
5.03 |
5.34 |
4.87 |
5.25 |
2.5M |
3.55% |
| BLND |
|
Blend Labs Inc |
1.38 |
1.48 |
1.33 |
1.47 |
2.5M |
3.52% |
| SEDG |
|
Solaredge Tech |
41.61 |
44.44 |
41.26 |
43.18 |
1.57M |
3.52% |
| ADP |
|
Automatic Data Processing |
188.80 |
195.47 |
188.26 |
195.37 |
1.83M |
3.51% |
| PLTR |
|
Palantir Technologies Inc Cl A |
129.07 |
134.42 |
128.21 |
132.34 |
47.94M |
3.32% |
| BUR |
|
Burford Capital Limited |
4.31 |
4.51 |
4.24 |
4.51 |
1.76M |
3.20% |
| DBX |
|
Dropbox Inc |
21.98 |
22.73 |
21.90 |
22.71 |
1.84M |
2.95% |
| DTI |
|
Drilling Tools International Corporation |
3.50 |
3.62 |
3.40 |
3.49 |
595.1K |
2.95% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ALXO |
|
Alx Oncology Holdings Inc |
1.72 |
1.91 |
1.67 |
1.75 |
1.02M |
2.94% |
| PLTY |
|
YieldMax PLTR Option Income Strategy ETF |
33.90 |
35.00 |
33.77 |
34.62 |
255.2K |
2.88% |
| CUPR |
|
|
0.37 |
0.42 |
0.33 |
0.36 |
364.9K |
2.86% |
| JKHY |
|
Jack Henry & Associates, Inc |
147.49 |
151.43 |
146.93 |
151.40 |
640.4K |
2.81% |
| IOT |
|
Samsara Inc |
25.40 |
26.75 |
25.40 |
26.58 |
4.41M |
2.78% |
| MAZE |
|
|
26.67 |
28.90 |
26.67 |
27.41 |
947K |
2.77% |
| NTAP |
|
NetApp Inc |
96.00 |
98.57 |
94.44 |
98.41 |
657K |
2.60% |
| PEPG |
|
PepGen Inc |
1.60 |
1.72 |
1.60 |
1.70 |
970.1K |
2.41% |
| ZSL |
|
ProShares UltraShort Silver |
22.58 |
23.27 |
21.95 |
22.15 |
5.68M |
2.31% |
| SIGA |
|
SIGA Technologies, Inc |
4.36 |
4.46 |
4.29 |
4.46 |
592.6K |
2.29% |
| EPAM |
|
Epam Systems Inc |
121.86 |
125.63 |
121.63 |
125.08 |
995.9K |
2.15% |
| SMRT |
|
Stein Mart, Inc |
1.36 |
1.45 |
1.36 |
1.44 |
499.8K |
2.13% |
| TU |
|
TELUS Corporation (USA) |
11.81 |
12.08 |
11.70 |
12.08 |
4.31M |
2.03% |
| BRN |
|
Barnwell Industries, Inc |
1.02 |
1.07 |
0.98 |
1.03 |
321.4K |
1.98% |
| GRWG |
|
Growgeneration Corp |
1.03 |
1.07 |
1.01 |
1.06 |
244.8K |
1.92% |
| ESPR |
|
Esperion Theraptc |
2.17 |
2.29 |
2.10 |
2.22 |
5.31M |
1.83% |
| WEAT |
|
Teucrium Wheat Fund |
22.06 |
22.48 |
22.06 |
22.17 |
781.4K |
1.74% |
| SRTA |
|
|
4.01 |
4.15 |
3.95 |
4.12 |
763.9K |
1.73% |
| CVX |
|
Chevron Corporation |
193.02 |
194.61 |
189.72 |
191.73 |
6.12M |
1.69% |
| INUV |
|
Inuvo, Inc. |
1.86 |
1.92 |
1.71 |
1.85 |
200.6K |
1.65% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CSGP |
|
CoStar Group, Inc |
36.03 |
37.26 |
34.75 |
37.04 |
7.69M |
1.51% |
| YEXT |
|
Yext Inc |
3.34 |
3.44 |
3.30 |
3.41 |
1.32M |
1.49% |
| BZ |
|
Boise Inc |
12.98 |
13.22 |
12.85 |
13.18 |
1.82M |
1.31% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
44.91 |
44.92 |
43.15 |
43.55 |
1.66M |
1.16% |
| NOG |
|
Northern Oil & Gas, Inc |
28.53 |
28.53 |
27.01 |
27.26 |
871.2K |
1.15% |
| TYL |
|
Tyler Technologies, Inc |
318.95 |
324.32 |
318.09 |
320.97 |
492.9K |
1.12% |
| GAMB |
|
Gambling.com Group Ltd |
3.60 |
3.73 |
3.58 |
3.66 |
539.6K |
1.10% |
| GDXD |
|
Bank of Montreal |
33.48 |
34.09 |
31.94 |
32.28 |
1.01M |
1.03% |
| ANTX |
|
AN2 Therapeutics Inc |
2.85 |
3.07 |
2.85 |
3.01 |
330.7K |
1.01% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
12.78 |
13.00 |
12.65 |
12.77 |
1.05M |
0.95% |
| OPEN |
|
OpenTable Inc |
4.35 |
4.38 |
4.12 |
4.36 |
22.6M |
0.93% |
| QTRX |
|
Quanterix Corp |
3.31 |
3.46 |
3.27 |
3.39 |
713.8K |
0.89% |
| OILU |
|
Bank of Montreal |
48.43 |
48.43 |
43.89 |
45.05 |
216.4K |
0.85% |
| GLL |
|
ProShares UltraShort Gold |
19.70 |
19.99 |
19.58 |
19.65 |
2.77M |
0.82% |
| PSX |
|
Phillips 66 |
163.04 |
164.50 |
158.40 |
160.35 |
1.27M |
0.70% |
| OABI |
|
OmniAb Inc |
1.47 |
1.48 |
1.43 |
1.48 |
480.8K |
0.68% |
| BTU |
|
Peabody Energy Corporation |
29.00 |
30.00 |
28.16 |
28.48 |
1.53M |
0.67% |
| BCE |
|
BCE Inc |
23.22 |
23.54 |
23.12 |
23.50 |
2.07M |
0.60% |
| ERX |
|
Direxion Daily Energy Bull 2x Shares |
93.08 |
94.77 |
87.86 |
89.35 |
349.4K |
0.60% |
| ENPH |
|
Enphase Energy Inc |
30.77 |
32.20 |
30.74 |
31.37 |
2.97M |
0.58% |
| CXM |
|
Cardium Therapeutics Inc |
5.31 |
5.51 |
5.31 |
5.44 |
3.36M |
0.55% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
13.68 |
13.80 |
13.62 |
13.68 |
7.79M |
0.51% |
| PODD |
|
Insulet Corporation |
196.00 |
198.47 |
194.61 |
197.73 |
344K |
0.39% |
| VDE |
|
Vanguard Energy ETF |
166.36 |
166.36 |
160.99 |
162.32 |
667.5K |
0.35% |
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
39.74 |
40.44 |
37.27 |
37.83 |
1.01M |
0.34% |
| NAUT |
|
Nautilus Biotechnology Inc |
3.00 |
3.09 |
2.90 |
2.97 |
245K |
0.34% |
| XLE |
|
Energy Select Sector SPDR Fund |
58.10 |
58.67 |
56.65 |
57.13 |
37.41M |
0.33% |
| USIG |
|
iShares Broad USD Investment Grade Corporate Bond ETF |
51.31 |
51.48 |
51.27 |
51.47 |
4.34M |
0.31% |
| FENY |
|
Fidelity MSCI Energy Index ETF |
32.20 |
32.50 |
31.64 |
31.91 |
2.7M |
0.31% |
| HPK |
|
Highpeak Energy Inc |
6.63 |
6.72 |
6.33 |
6.37 |
335.9K |
0.31% |
| IIIV |
|
I3 Verticals Inc Cl A |
20.49 |
20.93 |
20.25 |
20.84 |
399.9K |
0.29% |
| IYE |
|
iShares U.S. Energy ETF |
61.41 |
61.49 |
60.11 |
60.60 |
946.2K |
0.25% |
| TILL |
|
Teucrium Agricultural Strategy No K-1 ETF |
18.45 |
18.45 |
17.45 |
17.46 |
226.8K |
0.23% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
173.02 |
174.36 |
167.46 |
168.68 |
1.91M |
0.18% |
| XOM |
|
Exxon Mobil Corporation |
156.20 |
157.47 |
151.28 |
152.56 |
10.33M |
0.17% |
| CORN |
|
Teucrium Corn Fund |
17.96 |
18.02 |
17.74 |
17.77 |
1.18M |
0.11% |
| TMTS |
|
Spartacus Acquisition Corporation Cl A |
9.93 |
9.94 |
9.93 |
9.94 |
250.9K |
0.10% |
| LRHC |
|
La Rosa Holdings Corp |
0.43 |
0.47 |
0.39 |
0.42 |
1.3M |
0.00% |
| PRZO |
|
ParaZero Technologies Ltd |
0.74 |
0.86 |
0.70 |
0.73 |
1.08M |
0.00% |
| ZONE |
|
CleanCore Solutions Inc. |
0.34 |
0.34 |
0.32 |
0.33 |
875.8K |
0.00% |
| OLOX |
|
|
0.55 |
0.58 |
0.53 |
0.55 |
851.4K |
0.00% |
| IZM |
|
Iczoom Group Inc |
0.47 |
0.48 |
0.41 |
0.44 |
393.8K |
0.00% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
51.26 |
51.70 |
47.85 |
48.08 |
821.9K |
-0.02% |
| PBF |
|
PBF Energy Inc |
42.50 |
42.51 |
40.12 |
40.61 |
981.1K |
-0.07% |
| BITI |
|
ProShares Short Bitcoin ETF |
24.88 |
24.97 |
24.01 |
24.06 |
1.63M |
-0.08% |
| BRSL |
|
|
12.15 |
12.37 |
12.02 |
12.24 |
705.9K |
-0.08% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
4.94 |
4.98 |
4.61 |
4.63 |
11.81M |
-0.22% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
27.52 |
27.55 |
27.38 |
27.38 |
2.4M |
-0.22% |
| WIX |
|
Wix.com Ltd |
65.13 |
66.16 |
63.42 |
64.91 |
1.65M |
-0.29% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
31.15 |
31.15 |
29.38 |
29.64 |
540.3K |
-0.30% |
| KSCP |
|
Knightscope Inc |
3.40 |
3.48 |
3.25 |
3.37 |
345.3K |
-0.30% |
| HNRG |
|
Hallador Energy Co |
15.05 |
15.64 |
14.85 |
15.15 |
288.6K |
-0.39% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
6.67 |
6.69 |
6.38 |
6.41 |
63.93M |
-0.47% |
| ETHD |
|
ProShares UltraShort Ether ETF |
56.68 |
57.25 |
52.85 |
53.12 |
412.2K |
-0.52% |
| TAIL |
|
Cambria Tail Risk ETF |
11.34 |
11.34 |
11.22 |
11.23 |
1.52M |
-0.53% |
| DOG |
|
ProShares Short Dow30 |
23.76 |
23.89 |
23.49 |
23.50 |
3.73M |
-0.59% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.71 |
9.71 |
9.52 |
9.52 |
7.5M |
-0.63% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
15.40 |
15.45 |
14.79 |
14.85 |
2.85M |
-0.67% |
| EFZ |
|
ProShares Short MSCI EAFE |
12.06 |
12.06 |
11.87 |
11.91 |
337.2K |
-0.67% |
| CANE |
|
Teucrium Sugar Fund |
9.40 |
9.44 |
9.25 |
9.26 |
430.8K |
-0.75% |
| METD |
|
Direxion Daily META Bear 1X Shares |
16.24 |
16.29 |
15.91 |
15.92 |
233.7K |
-0.75% |
| RWAY |
|
Runway Growth Finance Corp |
6.57 |
6.58 |
6.43 |
6.55 |
628.2K |
-0.76% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
7.52 |
7.54 |
7.34 |
7.35 |
12.98M |
-0.81% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.60 |
9.60 |
9.43 |
9.44 |
52.43M |
-0.84% |
| UNG |
|
United States Natural Gas Fund LP |
10.89 |
11.05 |
10.62 |
10.68 |
7.11M |
-0.93% |
| SH |
|
ProShares Short S&P500 |
36.62 |
36.70 |
35.98 |
35.99 |
8.2M |
-0.96% |
| PFIX |
|
Simplify Interest Rate Hedge ETF |
45.30 |
45.45 |
44.50 |
44.79 |
998.3K |
-0.97% |
| BTAL |
|
AGF U.S. Market Neutral Anti-Beta Fund |
13.38 |
13.38 |
13.09 |
13.13 |
756.8K |
-0.98% |
| PSQ |
|
ProShares Short QQQ |
30.66 |
30.71 |
30.11 |
30.12 |
8.44M |
-1.02% |
| CNTX |
|
Context Therapeutics Inc |
2.49 |
2.49 |
2.32 |
2.46 |
863.6K |
-1.20% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
13.52 |
13.77 |
12.74 |
12.98 |
2.35M |
-1.22% |
| DXD |
|
ProShares UltraShort Dow30 |
20.75 |
20.99 |
20.30 |
20.30 |
1.17M |
-1.26% |
| CPB |
|
Campbell Soup Company |
20.45 |
20.65 |
19.79 |
20.18 |
6.61M |
-1.27% |
| BSM |
|
Black Stone Minerals LP |
14.14 |
14.18 |
13.83 |
13.90 |
741.1K |
-1.28% |
| EXE |
|
Expand Energy Corporation
|
101.00 |
101.80 |
97.26 |
97.74 |
1.37M |
-1.29% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
13.90 |
14.33 |
13.39 |
13.52 |
10.49M |
-1.31% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
35.19 |
35.59 |
34.10 |
34.13 |
862K |
-1.33% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
6.66 |
6.68 |
6.51 |
6.52 |
9.33M |
-1.36% |
| CRK |
|
Comstock Resources, Inc |
17.79 |
18.59 |
17.10 |
17.32 |
1.19M |
-1.42% |
| BMNZ |
|
|
17.80 |
17.80 |
15.54 |
16.49 |
1.74M |
-1.43% |
| VZ |
|
Verizon Communications Inc |
46.19 |
46.19 |
45.04 |
45.37 |
20.77M |
-1.50% |
| SJM |
|
The J |
91.00 |
91.25 |
88.25 |
89.49 |
852K |
-1.53% |
| DK |
|
Delek US Holdings, Inc |
42.74 |
42.99 |
40.75 |
41.08 |
539.4K |
-1.56% |
| CNR |
|
China Metro Rural Holdings Ltd |
91.83 |
93.00 |
88.85 |
89.67 |
473.4K |
-1.62% |
| EQT |
|
EQT Corporation |
60.00 |
60.70 |
57.21 |
57.70 |
3.16M |
-1.67% |
| TMUS |
|
T-Mobile US |
196.30 |
197.58 |
190.80 |
192.40 |
2.85M |
-1.70% |
| YANG |
|
Direxion Daily FTSE China Bear 3X Shares |
28.80 |
29.08 |
27.82 |
27.86 |
697.7K |
-1.73% |
| AM |
|
American Greetings Corporation |
22.15 |
23.10 |
21.35 |
21.63 |
1.64M |
-1.77% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
32.24 |
32.74 |
31.13 |
31.16 |
5.85M |
-1.80% |
| AR |
|
Antero Resources Corp |
38.56 |
38.85 |
36.92 |
37.19 |
3.58M |
-1.80% |
| SDS |
|
ProShares UltraShort S&P500 |
69.88 |
70.10 |
67.62 |
67.67 |
3.25M |
-1.88% |
| VG |
|
Vonage Holdings Corp |
13.68 |
14.13 |
12.69 |
12.74 |
19.45M |
-1.92% |
| HOTH |
|
Hoth Therapeutics Inc |
0.52 |
0.54 |
0.49 |
0.51 |
361.4K |
-1.92% |
| QID |
|
ProShares UltraShort QQQ |
20.51 |
20.58 |
19.79 |
19.81 |
16M |
-2.03% |
| ALTS |
|
Mstar Alternative Solutions ETF |
0.94 |
1.01 |
0.88 |
0.92 |
5.34M |
-2.13% |
| BANL |
|
CBL International Ltd |
0.45 |
0.57 |
0.44 |
0.46 |
827.6K |
-2.13% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.67 |
8.67 |
8.27 |
8.29 |
1.06M |
-2.24% |
| SSG |
|
Proshares Ultrashort Semiconductors |
23.57 |
23.58 |
22.40 |
22.43 |
395.5K |
-2.27% |
| SOPA |
|
Society Pass Inc |
0.41 |
0.41 |
0.36 |
0.37 |
370.2K |
-2.63% |
| FJET |
|
|
4.95 |
5.00 |
4.39 |
4.75 |
936K |
-2.66% |
| TWM |
|
ProShares UltraShort Russell2000 |
28.46 |
28.47 |
27.05 |
27.12 |
775.6K |
-2.83% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
36.10 |
36.33 |
34.41 |
34.46 |
12.88M |
-2.90% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
50.69 |
50.88 |
48.25 |
48.30 |
8.73M |
-2.91% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
69.00 |
69.50 |
65.50 |
65.58 |
44.75M |
-3.03% |
| IMMP |
|
Immutep Ltd ADR |
0.31 |
0.32 |
0.29 |
0.30 |
738.9K |
-3.23% |
| T |
|
AT&T Inc |
26.57 |
26.57 |
25.40 |
25.59 |
29.89M |
-3.32% |
| ZOOZ |
|
Zooz Power Ltd |
0.30 |
0.31 |
0.29 |
0.29 |
1.38M |
-3.33% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.04 |
1.08 |
1.01 |
1.03 |
1.51M |
-3.74% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
30.79 |
30.85 |
28.58 |
28.62 |
2.08M |
-3.83% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
60.52 |
60.52 |
56.03 |
56.04 |
218.7K |
-3.88% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
31.61 |
31.90 |
29.57 |
29.61 |
5.65M |
-3.89% |
| IVA |
|
ValueRich, Inc |
5.18 |
5.27 |
4.93 |
5.03 |
355.3K |
-4.01% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
34.81 |
35.25 |
32.32 |
32.43 |
1.66M |
-4.28% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.15 |
6.25 |
5.71 |
5.74 |
99.94M |
-4.33% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
1.11 |
1.17 |
1.02 |
1.07 |
971.7K |
-4.46% |
| SMX |
|
SMX (Security Matters) Public Ltd Co |
6.36 |
6.50 |
6.00 |
6.05 |
783.4K |
-5.02% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
47.30 |
48.00 |
44.15 |
44.15 |
657.9K |
-5.18% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
24.59 |
24.75 |
22.32 |
22.40 |
66.84M |
-5.29% |
| OBAI |
|
|
1.20 |
1.32 |
1.08 |
1.15 |
1.5M |
-5.74% |
| BRR |
|
|
1.92 |
1.92 |
1.78 |
1.80 |
1.43M |
-5.76% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
43.55 |
44.04 |
39.36 |
39.43 |
3.97M |
-5.78% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
16.15 |
16.15 |
14.15 |
14.72 |
6.15M |
-5.88% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
16.97 |
17.24 |
15.58 |
15.61 |
1.98M |
-6.30% |
| UVIX |
|
2x Long VIX Futures ETF |
6.81 |
6.85 |
5.89 |
5.91 |
49.34M |
-7.66% |
| ISPC |
|
iSpecimen Inc |
0.13 |
0.13 |
0.11 |
0.12 |
32.53M |
-7.69% |
| TDIC |
|
|
0.13 |
0.13 |
0.11 |
0.12 |
791.8K |
-7.69% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.11 |
0.12 |
0.10 |
0.10 |
3.82M |
-9.09% |
| ADTX |
|
Aditx Therapeutics Inc |
0.51 |
0.52 |
0.39 |
0.45 |
904.1K |
-10.00% |
| BEZ |
|
Baldor Electric Company |
11.92 |
11.99 |
9.89 |
9.95 |
244K |
-11.56% |
| NBIZ |
|
|
5.30 |
5.35 |
4.04 |
4.37 |
8.09M |
-13.47% |
| TANH |
|
Tantech Holdings |
0.34 |
0.36 |
0.31 |
0.31 |
302.2K |
-16.22% |
| CORD |
|
|
8.19 |
8.45 |
6.25 |
6.84 |
10.68M |
-16.59% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.05 |
1.06 |
0.81 |
0.87 |
787.5K |
-18.69% |
| GLND |
|
|
7.50 |
7.51 |
6.12 |
6.30 |
718.6K |
-19.13% |
| HUBC |
|
Hub Cyber Security Ltd |
0.12 |
0.12 |
0.08 |
0.09 |
26.98M |
-25.00% |
| ONCO |
|
Onconetix Inc |
1.08 |
1.11 |
0.75 |
0.81 |
6.59M |
-25.00% |
| REPL |
|
Replimune Group Inc |
1.99 |
2.18 |
1.50 |
1.70 |
60.56M |
-64.29% |