Stock Screener Login Free Signup



Stochastic Stock Screener

Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks.

When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks. When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.

Stochastic Screener

The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks or other trade setups.

Stochastic Between &



5/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIPT 0.55 0.65 0.51 0.63 305400 26.00% AIPT Stock Predictions
MYSZ 0.88 1.03 0.72 0.75 8369474 20.97% MYSZ Stock Predictions
KIRK 4.38 4.72 4.37 4.69 476800 7.32% KIRK Stock Predictions
OSTK 10.40 10.86 10.16 10.61 4116900 4.95% OSTK Stock Predictions
RBZ 5.46 6.74 5.28 5.91 3229600 4.42% RBZ Stock Predictions
ACRX 2.79 2.93 2.76 2.90 1509300 3.94% ACRX Stock Predictions
FLNT 5.40 5.67 5.20 5.64 564700 3.87% FLNT Stock Predictions
ERJ 17.17 17.97 17.14 17.69 2355900 3.15% ERJ Stock Predictions
RVP 0.68 0.68 0.63 0.67 264600 3.08% RVP Stock Predictions
AFH 0.87 0.93 0.82 0.91 378500 2.25% AFH Stock Predictions
CFRX 0.49 0.50 0.47 0.49 230200 2.08% CFRX Stock Predictions
ONVO 0.97 1.00 0.97 0.99 412500 2.06% ONVO Stock Predictions
TEVA 11.34 11.79 11.32 11.63 13291700 1.84% TEVA Stock Predictions
TAST 8.27 8.66 8.16 8.45 436400 1.68% TAST Stock Predictions
FSM 2.58 2.65 2.54 2.64 1910900 1.54% FSM Stock Predictions
TGI 20.29 20.87 20.22 20.75 899600 1.47% TGI Stock Predictions
SXC 7.66 7.94 7.66 7.87 895600 1.42% SXC Stock Predictions
SOLY 8.07 8.56 7.22 7.32 718600 1.39% SOLY Stock Predictions
CAKE 47.20 48.31 46.85 48.04 673300 1.39% CAKE Stock Predictions
SXCP 10.93 11.32 10.89 11.18 271400 1.36% SXCP Stock Predictions
FTEK 1.57 1.62 1.54 1.60 204900 1.27% FTEK Stock Predictions
HMY 1.60 1.66 1.60 1.63 2274000 1.24% HMY Stock Predictions
BIOC 0.80 0.83 0.78 0.82 316100 1.23% BIOC Stock Predictions
MVIS 0.82 0.86 0.82 0.83 574500 1.22% MVIS Stock Predictions
SBNY 114.75 119.70 113.62 116.66 577400 1.18% SBNY Stock Predictions
CVS 52.01 53.20 51.72 52.88 8045600 1.11% CVS Stock Predictions
DUK 85.70 87.44 85.68 87.20 4428300 1.11% DUK Stock Predictions
GSM 1.85 1.96 1.82 1.82 719800 1.11% GSM Stock Predictions
EAT 40.34 41.53 40.33 41.00 682400 0.94% EAT Stock Predictions
WPM 19.78 20.14 19.75 20.07 1535700 0.90% WPM Stock Predictions
BJRI 46.68 48.26 46.68 47.51 318000 0.85% BJRI Stock Predictions
AN 39.82 40.32 39.82 40.05 689700 0.81% AN Stock Predictions
CHL 45.81 46.29 45.63 46.14 677800 0.81% CHL Stock Predictions
TRVN 1.34 1.37 1.32 1.35 612800 0.75% TRVN Stock Predictions
VALE 11.38 11.64 11.36 11.59 32287800 0.70% VALE Stock Predictions
EPHE 32.39 32.76 32.39 32.47 448900 0.68% EPHE Stock Predictions
HL 1.50 1.54 1.49 1.52 6872100 0.66% HL Stock Predictions
PRTK 4.45 4.65 4.26 4.55 546200 0.66% PRTK Stock Predictions
PAAS 10.78 10.96 10.71 10.91 3159600 0.65% PAAS Stock Predictions
SCOR 10.82 10.95 10.60 10.88 248600 0.65% SCOR Stock Predictions
KMX 75.38 77.26 75.10 76.39 997600 0.59% KMX Stock Predictions
BGS 22.06 22.69 22.03 22.25 861000 0.59% BGS Stock Predictions
COT 13.79 14.03 13.78 13.93 1238400 0.58% COT Stock Predictions
EXK 1.80 1.83 1.75 1.81 1309500 0.56% EXK Stock Predictions
DWDP 30.45 31.31 30.39 30.97 14015400 0.55% DWDP Stock Predictions
TAK 17.39 17.60 17.39 17.47 3250000 0.52% TAK Stock Predictions
AVID 7.59 7.88 7.50 7.75 373300 0.52% AVID Stock Predictions
JQC 7.85 7.93 7.84 7.88 464938 0.51% JQC Stock Predictions
JWN 36.60 37.70 36.37 37.09 2421939 0.43% JWN Stock Predictions
PLAY 53.17 54.71 52.91 53.83 444700 0.41% PLAY Stock Predictions
LB 22.04 22.71 21.90 22.44 3654500 0.40% LB Stock Predictions
IDRA 2.50 2.60 2.47 2.53 275900 0.40% IDRA Stock Predictions
HBAN 13.04 13.41 13.03 13.22 14109400 0.38% HBAN Stock Predictions
FLR 29.20 30.02 29.12 29.61 2263000 0.37% FLR Stock Predictions
PANW 221.91 227.46 221.62 225.62 1085400 0.35% PANW Stock Predictions
UBSI 36.52 37.36 36.52 36.93 1273300 0.33% UBSI Stock Predictions
AZO 976.37 993.18 976.37 984.09 279600 0.28% AZO Stock Predictions
IPG 22.26 22.78 22.13 22.53 2401500 0.27% IPG Stock Predictions
MUFG 4.57 4.64 4.57 4.57 1369000 0.22% MUFG Stock Predictions
LSXMK 38.01 38.69 38.00 38.36 756100 0.18% LSXMK Stock Predictions
BAP 217.05 218.71 216.02 217.83 440800 0.15% BAP Stock Predictions
LSXMA 38.02 38.45 37.77 38.14 359000 0.13% LSXMA Stock Predictions
XENT 25.42 26.46 25.42 25.81 355400 0.12% XENT Stock Predictions
ADSW 32.06 32.17 32.05 32.13 741300 0.06% ADSW Stock Predictions
RWT 16.12 16.20 16.12 16.17 436000 0.06% RWT Stock Predictions
GPS 22.09 22.38 21.90 22.28 4875000 0.04% GPS Stock Predictions
WBC 130.34 131.34 130.34 130.67 712000 0.04% WBC Stock Predictions
DPW 0.17 0.17 0.15 0.16 4141500 0.00% DPW Stock Predictions
CDE 3.05 3.09 3.00 3.08 2566800 0.00% CDE Stock Predictions
AVGR 0.50 0.51 0.49 0.49 1331000 0.00% AVGR Stock Predictions
NVO 46.80 47.11 46.75 46.79 1027400 0.00% NVO Stock Predictions
LODE 0.22 0.22 0.20 0.21 908429 0.00% LODE Stock Predictions
CGIX 0.22 0.22 0.20 0.21 733600 0.00% CGIX Stock Predictions
GNMX 0.20 0.20 0.19 0.20 604500 0.00% GNMX Stock Predictions
SREV 0.91 1.02 0.90 0.97 379900 0.00% SREV Stock Predictions
AETI 0.65 0.67 0.63 0.67 327400 0.00% AETI Stock Predictions
ZN 0.45 0.47 0.44 0.45 318600 0.00% ZN Stock Predictions
TKC 4.68 4.72 4.63 4.64 234800 0.00% TKC Stock Predictions
CARG 36.60 37.30 36.50 36.77 872500 -0.05% CARG Stock Predictions
ANGO 19.42 20.03 19.42 19.57 212600 -0.05% ANGO Stock Predictions
LADR 16.22 16.32 16.20 16.25 607000 -0.06% LADR Stock Predictions
APTV 73.29 74.61 73.16 73.65 1616300 -0.08% APTV Stock Predictions
BNS 52.75 53.13 52.69 53.08 341500 -0.08% BNS Stock Predictions
LEVI 21.89 22.34 21.80 21.95 533800 -0.09% LEVI Stock Predictions
TBPH 20.40 20.78 20.10 20.62 365800 -0.10% TBPH Stock Predictions
FHN 14.13 14.37 14.09 14.22 4794100 -0.14% FHN Stock Predictions
ORBC 7.11 7.24 7.11 7.17 336200 -0.14% ORBC Stock Predictions
OFG 19.08 19.56 18.80 19.25 414500 -0.16% OFG Stock Predictions
KLAC 107.72 110.32 107.35 108.60 1736000 -0.17% KLAC Stock Predictions
RJF 82.94 84.82 82.67 84.00 812700 -0.18% RJF Stock Predictions
EHC 59.17 60.36 58.91 59.25 1387800 -0.20% EHC Stock Predictions
AEO 19.93 20.43 19.77 20.00 2958900 -0.25% AEO Stock Predictions
GREK 7.80 7.90 7.77 7.86 272800 -0.25% GREK Stock Predictions
ARAY 3.87 3.96 3.82 3.91 342300 -0.26% ARAY Stock Predictions
KSS 63.38 64.63 62.79 63.60 2947100 -0.27% KSS Stock Predictions
EXPR 3.34 3.53 3.34 3.37 1946700 -0.30% EXPR Stock Predictions
SCHL 37.01 37.33 36.12 37.22 565100 -0.32% SCHL Stock Predictions
KEYW 11.24 11.26 11.22 11.22 557118 -0.36% KEYW Stock Predictions
BERY 48.73 48.84 48.28 48.62 1357500 -0.37% BERY Stock Predictions
ADNT 17.79 18.55 17.51 17.97 1949200 -0.39% ADNT Stock Predictions
CLM 11.91 12.00 11.88 11.89 384700 -0.42% CLM Stock Predictions
ALL-Y 25.88 25.89 25.76 25.82 339400 -0.42% ALL-Y Stock Predictions
WFC 45.44 46.23 45.41 45.70 22260000 -0.44% WFC Stock Predictions
CAH 44.92 46.21 44.80 45.03 3051300 -0.44% CAH Stock Predictions
HOLX 44.75 45.29 44.75 44.87 1285700 -0.44% HOLX Stock Predictions
UPWK 15.89 16.17 15.65 15.78 1080300 -0.44% UPWK Stock Predictions
VSM 51.41 51.59 51.25 51.30 2398400 -0.45% VSM Stock Predictions
TBT 32.22 32.53 32.21 32.36 1049000 -0.46% TBT Stock Predictions
SC 20.65 20.89 20.64 20.79 703700 -0.48% SC Stock Predictions
PBCT 16.14 16.40 16.07 16.19 2879400 -0.49% PBCT Stock Predictions
UMC 2.02 2.04 2.02 2.03 371400 -0.49% UMC Stock Predictions
GNTX 22.02 22.29 21.90 22.08 777700 -0.50% GNTX Stock Predictions
TRVG 3.87 3.94 3.76 3.90 788000 -0.51% TRVG Stock Predictions
FNB 11.42 11.62 11.38 11.46 4165500 -0.52% FNB Stock Predictions
LOCO 11.13 11.30 11.08 11.11 314400 -0.54% LOCO Stock Predictions
CGW 34.97 35.18 34.91 34.99 271400 -0.54% CGW Stock Predictions
HEI.A 86.77 87.64 86.25 86.79 233100 -0.54% HEI.A Stock Predictions
SFM 21.05 21.35 20.95 20.98 1030300 -0.57% SFM Stock Predictions
NRG 35.50 35.87 35.43 35.58 2688900 -0.61% NRG Stock Predictions
TSU 12.87 13.13 12.79 12.88 986100 -0.62% TSU Stock Predictions
CSFL 23.12 23.54 23.12 23.15 620400 -0.64% CSFL Stock Predictions
BAC 28.25 28.64 28.22 28.40 43687000 -0.66% BAC Stock Predictions
BRK.B 203.00 205.46 202.45 203.27 4609600 -0.66% BRK.B Stock Predictions
PDLI 3.02 3.07 2.99 3.01 1899500 -0.66% PDLI Stock Predictions
TMV 15.93 16.15 15.93 16.04 204300 -0.68% TMV Stock Predictions
GTT 26.00 26.57 25.24 26.04 734100 -0.69% GTT Stock Predictions
AMN 50.40 51.07 50.04 50.27 393200 -0.69% AMN Stock Predictions
NVT 25.01 25.65 25.00 25.11 1122700 -0.71% NVT Stock Predictions
FMC 74.97 75.54 74.55 75.23 1016900 -0.71% FMC Stock Predictions
MDU 25.19 25.28 25.13 25.17 802200 -0.71% MDU Stock Predictions
XRT 42.69 43.32 42.62 42.65 5609500 -0.72% XRT Stock Predictions
PZZA 48.06 48.54 47.54 47.82 753500 -0.73% PZZA Stock Predictions
CFR 97.76 99.33 97.53 97.95 234500 -0.73% CFR Stock Predictions
CPRI 40.11 40.63 39.86 39.98 2313900 -0.74% CPRI Stock Predictions
KBE 43.07 43.84 43.06 43.18 1223910 -0.74% KBE Stock Predictions
ETV 14.84 14.96 14.80 14.82 201600 -0.74% ETV Stock Predictions
NTEC 5.30 5.83 5.15 5.31 263200 -0.75% NTEC Stock Predictions
CMA 73.15 74.29 72.82 73.51 1052500 -0.78% CMA Stock Predictions
DBI 20.32 20.83 20.20 20.27 739700 -0.78% DBI Stock Predictions
BJ 25.57 26.20 25.56 25.57 672800 -0.78% BJ Stock Predictions
ECH 39.73 39.81 39.42 39.69 442100 -0.78% ECH Stock Predictions
PB 69.50 70.60 69.43 69.57 215900 -0.78% PB Stock Predictions
WCC 51.49 52.15 51.10 51.53 547000 -0.79% WCC Stock Predictions
AFG 99.11 100.00 98.75 99.00 271800 -0.80% AFG Stock Predictions
VOD 15.75 15.83 15.70 15.74 5697900 -0.82% VOD Stock Predictions
PSTG 20.63 20.97 20.32 20.62 2532200 -0.82% PSTG Stock Predictions
VIV 10.94 11.07 10.91 10.93 1345600 -0.82% VIV Stock Predictions
CBRE 47.20 47.60 46.97 47.30 1310700 -0.82% CBRE Stock Predictions
KRE 52.99 53.96 52.89 53.05 6416300 -0.84% KRE Stock Predictions
DFRG 4.76 4.89 4.69 4.75 779100 -0.84% DFRG Stock Predictions
BKU 34.14 34.61 34.07 34.17 350200 -0.84% BKU Stock Predictions
PEB 30.96 31.18 30.75 30.95 1226300 -0.86% PEB Stock Predictions
CRF 11.66 11.66 11.56 11.56 204200 -0.86% CRF Stock Predictions
CROX 22.55 22.61 22.20 22.25 1415800 -0.89% CROX Stock Predictions
ETFC 47.90 48.56 47.68 47.96 1591800 -0.91% ETFC Stock Predictions
WWW 29.00 29.95 28.97 29.44 1054400 -0.91% WWW Stock Predictions
SRCL 48.47 49.26 48.11 48.34 454700 -0.92% SRCL Stock Predictions
CHU 10.75 10.86 10.73 10.76 385200 -0.92% CHU Stock Predictions
SDIV 17.15 17.21 17.10 17.12 339400 -0.93% SDIV Stock Predictions
AVYA 14.63 14.83 14.53 14.53 1643700 -0.95% AVYA Stock Predictions
STL 20.60 21.10 20.60 20.64 2435000 -0.96% STL Stock Predictions
DGLY 3.15 3.20 2.86 3.09 213800 -0.96% DGLY Stock Predictions
HF 44.58 44.74 44.33 44.41 337900 -0.98% HF Stock Predictions
ZUMZ 22.24 22.88 21.99 22.23 247200 -0.98% ZUMZ Stock Predictions
BBD 8.06 8.14 7.89 8.01 17350500 -0.99% BBD Stock Predictions
AUY 2.02 2.03 2.00 2.01 6108400 -0.99% AUY Stock Predictions
BK 46.11 46.78 46.02 46.08 3414500 -0.99% BK Stock Predictions
SEE 41.90 42.09 41.63 41.68 748500 -1.00% SEE Stock Predictions
FBC 31.96 32.33 31.75 31.82 216500 -1.00% FBC Stock Predictions
BXS 28.59 29.03 28.49 28.56 322700 -1.01% BXS Stock Predictions
RPM 56.76 57.44 56.33 56.48 327500 -1.02% RPM Stock Predictions
ZION 45.15 45.88 45.03 45.10 2108600 -1.03% ZION Stock Predictions
TUR 21.07 21.20 20.71 20.78 1598400 -1.05% TUR Stock Predictions
GES 17.99 18.53 17.92 17.95 819000 -1.05% GES Stock Predictions
KB 38.42 39.00 38.23 38.53 259302 -1.05% KB Stock Predictions
DFS 77.22 78.09 77.00 77.29 1356600 -1.06% DFS Stock Predictions
EEMV 56.16 56.37 56.06 56.07 814200 -1.06% EEMV Stock Predictions
UNM 34.66 35.26 34.66 34.79 1277400 -1.08% UNM Stock Predictions
SIVB 229.97 233.98 228.14 229.77 366700 -1.09% SIVB Stock Predictions
AVY 102.02 102.75 101.25 101.66 555400 -1.10% AVY Stock Predictions
CLX 148.02 148.30 146.77 147.05 1105700 -1.12% CLX Stock Predictions
GIII 31.97 32.56 31.76 31.84 348000 -1.12% GIII Stock Predictions
KEP 10.67 10.70 10.59 10.63 263956 -1.12% KEP Stock Predictions
NLS 3.47 3.57 3.39 3.45 470600 -1.15% NLS Stock Predictions
GCP 25.94 26.42 25.86 25.90 457700 -1.18% GCP Stock Predictions
GGB 3.33 3.39 3.28 3.33 13715500 -1.19% GGB Stock Predictions
OIB.C 1.69 1.74 1.64 1.65 1813300 -1.20% OIB.C Stock Predictions
AAN 54.76 55.74 54.13 54.42 703700 -1.20% AAN Stock Predictions
WAL 44.57 45.50 44.47 44.56 407500 -1.20% WAL Stock Predictions
SCHW 43.26 43.90 43.04 43.21 8963400 -1.21% SCHW Stock Predictions
ENDP 6.54 6.77 6.51 6.52 2710800 -1.21% ENDP Stock Predictions
BT 13.02 13.19 13.00 13.07 1150300 -1.21% BT Stock Predictions
INGR 84.09 84.81 83.15 83.65 734000 -1.23% INGR Stock Predictions
NMR 3.22 3.24 3.19 3.19 618000 -1.24% NMR Stock Predictions
PRTA 9.58 9.75 9.46 9.53 260900 -1.24% PRTA Stock Predictions
EWY 55.14 55.45 55.10 55.27 4600500 -1.25% EWY Stock Predictions
RYN 31.16 31.26 30.74 30.90 628400 -1.25% RYN Stock Predictions
WBS 49.22 49.83 48.95 49.07 341000 -1.25% WBS Stock Predictions
NTR 49.75 49.85 49.33 49.40 1494500 -1.26% NTR Stock Predictions
COLL 12.55 12.71 12.33 12.51 472300 -1.26% COLL Stock Predictions
BLK 441.83 447.36 440.24 441.56 496800 -1.27% BLK Stock Predictions
HWC 40.32 41.05 40.23 40.34 256600 -1.27% HWC Stock Predictions
EMN 71.44 72.03 70.95 71.22 940700 -1.30% EMN Stock Predictions
UIS 9.89 10.04 9.85 9.90 430400 -1.30% UIS Stock Predictions
UAL 82.13 82.47 81.23 81.50 2857800 -1.31% UAL Stock Predictions
FLWS 18.90 19.10 18.70 18.77 541700 -1.31% FLWS Stock Predictions
FLIR 49.68 50.47 49.46 49.54 532500 -1.33% FLIR Stock Predictions
OMF 32.07 32.39 31.92 31.98 295900 -1.33% OMF Stock Predictions
HEAR 9.54 9.67 9.30 9.48 511800 -1.35% HEAR Stock Predictions
BNED 3.69 3.82 3.62 3.66 455100 -1.35% BNED Stock Predictions
XYL 75.78 76.23 75.18 75.22 877600 -1.36% XYL Stock Predictions
TCF 20.49 20.70 20.32 20.35 673800 -1.36% TCF Stock Predictions
BSMX 7.78 7.82 7.71 7.75 804900 -1.40% BSMX Stock Predictions
ADM 40.97 41.47 40.67 40.68 3681800 -1.41% ADM Stock Predictions
ZBH 116.91 117.93 115.60 116.42 1326200 -1.41% ZBH Stock Predictions
UFS 44.15 44.69 43.89 44.03 495800 -1.41% UFS Stock Predictions
NVTA 18.10 18.46 17.80 18.05 1838600 -1.42% NVTA Stock Predictions
EWS 23.67 23.79 23.63 23.65 974700 -1.42% EWS Stock Predictions
DLPH 19.34 19.84 19.26 19.34 891400 -1.43% DLPH Stock Predictions
NTRS 93.78 95.01 93.27 93.42 762100 -1.43% NTRS Stock Predictions
BMI 52.15 53.05 51.92 52.08 455500 -1.44% BMI Stock Predictions
HSBC 41.58 41.83 41.55 41.61 1784000 -1.47% HSBC Stock Predictions
CVE 8.70 8.80 8.62 8.64 3571500 -1.48% CVE Stock Predictions
CLW 17.64 17.84 17.54 17.62 317800 -1.51% CLW Stock Predictions
INUV 0.65 0.71 0.64 0.65 227126 -1.52% INUV Stock Predictions
ILF 30.48 30.81 30.20 30.31 4678758 -1.53% ILF Stock Predictions
PVH 109.47 110.64 108.65 108.71 783400 -1.53% PVH Stock Predictions
ITUB 7.79 7.86 7.59 7.67 33641898 -1.54% ITUB Stock Predictions
DVA 49.49 50.02 49.22 49.23 1855100 -1.54% DVA Stock Predictions
BSIG 12.16 12.39 12.11 12.11 452800 -1.54% BSIG Stock Predictions
MOS 23.00 23.28 22.78 22.80 3609300 -1.55% MOS Stock Predictions
MYGN 26.25 26.52 25.68 26.00 1751000 -1.55% MYGN Stock Predictions
HLF 45.35 45.40 44.68 44.91 3086400 -1.56% HLF Stock Predictions
NGVT 91.46 92.64 90.63 91.28 370200 -1.56% NGVT Stock Predictions
MMM 170.00 170.26 168.43 169.09 4439700 -1.58% MMM Stock Predictions
QDEL 56.45 57.03 55.35 56.07 278100 -1.58% QDEL Stock Predictions
LYG 3.06 3.08 3.04 3.05 3670300 -1.61% LYG Stock Predictions
CSML 24.75 24.88 24.52 24.52 1315600 -1.61% CSML Stock Predictions
MRNA 23.31 23.43 21.68 23.08 1275200 -1.62% MRNA Stock Predictions
ATGE 43.31 43.70 42.96 42.98 267700 -1.63% ATGE Stock Predictions
PNR 36.27 36.39 35.93 36.01 1610000 -1.64% PNR Stock Predictions
THD 86.79 87.09 86.28 86.32 242200 -1.64% THD Stock Predictions
TLRD 7.17 7.48 7.13 7.15 1785400 -1.65% TLRD Stock Predictions
BPOP 54.94 55.71 54.59 54.62 482900 -1.66% BPOP Stock Predictions
SIG 20.16 20.52 19.95 19.99 1206900 -1.67% SIG Stock Predictions
FFIV 141.01 142.44 139.85 140.22 689600 -1.68% FFIV Stock Predictions
PCH 37.77 37.90 37.32 37.41 438400 -1.68% PCH Stock Predictions
ACIA 49.46 51.36 48.56 49.02 1596400 -1.70% ACIA Stock Predictions
TCBI 61.14 61.84 60.60 60.65 511200 -1.72% TCBI Stock Predictions
MLNX 114.31 115.22 112.63 112.89 1715400 -1.74% MLNX Stock Predictions
SPEM 33.96 34.10 33.80 33.82 496700 -1.74% SPEM Stock Predictions
EWZ 37.26 37.77 36.70 36.99 32718400 -1.75% EWZ Stock Predictions
SCHE 24.78 24.91 24.68 24.73 1141500 -1.75% SCHE Stock Predictions
IEMG 48.58 48.92 48.48 48.55 10959790 -1.76% IEMG Stock Predictions
ASH 73.22 73.73 72.56 72.60 833700 -1.76% ASH Stock Predictions
CHFC 40.77 41.39 40.43 40.48 334500 -1.77% CHFC Stock Predictions
AAL 32.03 32.36 31.69 31.74 4750500 -1.79% AAL Stock Predictions
MIK 10.58 10.69 10.39 10.45 1908600 -1.79% MIK Stock Predictions
EEM 40.35 40.63 40.25 40.29 83959198 -1.80% EEM Stock Predictions
TWO 13.31 13.34 13.11 13.11 2587400 -1.80% TWO Stock Predictions
LPL 7.16 7.19 7.06 7.07 383300 -1.81% LPL Stock Predictions
SBGL 3.22 3.30 3.17 3.23 4978900 -1.82% SBGL Stock Predictions
NHF 18.51 18.55 18.25 18.26 719300 -1.83% NHF Stock Predictions
JEF 18.51 18.70 18.39 18.53 1625435 -1.85% JEF Stock Predictions
DX 5.91 5.95 5.82 5.82 1121600 -1.85% DX Stock Predictions
FBP 10.52 10.74 10.46 10.47 1528000 -1.87% FBP Stock Predictions
UMBF 67.24 68.08 66.00 66.50 870800 -1.87% UMBF Stock Predictions
LAZ 35.21 35.45 34.62 34.68 445300 -1.87% LAZ Stock Predictions
MITT 16.40 16.40 16.15 16.21 328000 -1.88% MITT Stock Predictions
NLY 9.52 9.53 9.35 9.36 21233100 -1.89% NLY Stock Predictions
VIVO 11.02 11.15 10.81 10.88 423700 -1.89% VIVO Stock Predictions
VWO 40.21 40.46 40.06 40.07 14372800 -1.91% VWO Stock Predictions
EIDO 22.34 22.51 22.16 22.36 1441100 -1.93% EIDO Stock Predictions
OEC 19.10 19.19 18.79 18.81 263300 -1.93% OEC Stock Predictions
CNQ 27.52 27.66 27.14 27.26 2068900 -1.94% CNQ Stock Predictions
AUO 3.05 3.05 3.01 3.04 908100 -1.94% AUO Stock Predictions
EZA 53.47 53.80 53.07 53.29 1089600 -1.95% EZA Stock Predictions
JLL 134.82 135.44 132.79 133.39 362739 -1.95% JLL Stock Predictions
NGHC 23.84 23.96 23.40 23.45 292600 -1.96% NGHC Stock Predictions
TRMK 33.77 34.23 33.42 33.43 260000 -1.96% TRMK Stock Predictions
PWR 35.46 35.64 34.97 35.09 2141400 -1.98% PWR Stock Predictions
CRI 90.91 92.02 89.52 89.54 786800 -1.98% CRI Stock Predictions
ELY 15.85 15.90 15.61 15.65 2036300 -2.00% ELY Stock Predictions
STT 60.91 61.79 60.36 60.39 1803200 -2.00% STT Stock Predictions
EWT 33.08 33.34 33.05 33.11 5211000 -2.01% EWT Stock Predictions
AMC 13.32 13.55 13.11 13.13 1992400 -2.01% AMC Stock Predictions
AMG 90.05 90.36 88.88 88.92 769600 -2.03% AMG Stock Predictions
ACIW 31.69 32.01 31.29 31.42 583000 -2.03% ACIW Stock Predictions
ENTG 37.44 37.95 36.97 37.04 1118900 -2.04% ENTG Stock Predictions
BEDU 10.63 10.93 10.29 10.50 357800 -2.05% BEDU Stock Predictions
CCMP 107.64 108.47 105.68 106.43 291300 -2.05% CCMP Stock Predictions
MRRL 13.60 13.60 13.30 13.30 243200 -2.06% MRRL Stock Predictions
CGNX 44.22 45.07 43.87 44.01 1092700 -2.07% CGNX Stock Predictions
OGEN 0.48 0.48 0.46 0.47 589500 -2.08% OGEN Stock Predictions
ACRS 5.71 5.77 5.62 5.64 316800 -2.08% ACRS Stock Predictions
NTCT 26.21 26.62 25.93 25.94 308800 -2.08% NTCT Stock Predictions
LECO 80.44 81.12 79.60 79.65 228100 -2.10% LECO Stock Predictions
GGG 48.80 49.15 48.24 48.26 417000 -2.11% GGG Stock Predictions
DCI 50.12 50.41 49.57 49.59 356800 -2.11% DCI Stock Predictions
CATO 13.65 13.71 13.24 13.44 331300 -2.11% CATO Stock Predictions
IPI 3.30 3.32 3.24 3.25 320600 -2.11% IPI Stock Predictions
FOCS 31.67 32.04 31.07 31.36 200500 -2.12% FOCS Stock Predictions
FNSR 21.81 22.00 21.54 21.56 2788100 -2.13% FNSR Stock Predictions
TEN 12.02 12.28 11.85 11.87 1281100 -2.14% TEN Stock Predictions
ABEV 4.11 4.17 4.01 4.05 38060700 -2.17% ABEV Stock Predictions
FRED 0.45 0.49 0.43 0.45 1064700 -2.17% FRED Stock Predictions
GT 15.95 16.09 15.71 15.73 5101800 -2.18% GT Stock Predictions
WUBA 61.11 61.96 60.50 61.37 1228100 -2.18% WUBA Stock Predictions
IRDM 24.30 24.77 23.91 24.00 974329 -2.20% IRDM Stock Predictions
JILL 4.50 4.71 4.44 4.44 490335 -2.20% JILL Stock Predictions
RMAX 34.04 34.04 33.13 33.51 227100 -2.22% RMAX Stock Predictions
MTOR 20.72 20.86 20.35 20.48 403700 -2.24% MTOR Stock Predictions
REGI 16.62 16.90 16.01 16.34 831000 -2.27% REGI Stock Predictions
SLDB 6.10 6.28 5.96 6.04 339800 -2.27% SLDB Stock Predictions
NVDA 158.50 163.71 154.94 156.53 25444600 -2.28% NVDA Stock Predictions
TPC 16.32 16.59 16.13 16.15 337800 -2.30% TPC Stock Predictions
MEI 27.74 27.96 27.41 27.46 246200 -2.31% MEI Stock Predictions
CAMT 9.07 9.09 8.77 8.88 228900 -2.31% CAMT Stock Predictions
PKI 86.79 87.69 85.83 85.94 754500 -2.33% PKI Stock Predictions
SYNH 42.00 42.52 41.25 41.43 430100 -2.33% SYNH Stock Predictions
OBLN 0.42 0.46 0.41 0.42 303000 -2.33% OBLN Stock Predictions
INO 3.40 3.44 3.27 3.34 1071600 -2.34% INO Stock Predictions
SQM 33.62 33.67 32.86 32.90 540800 -2.34% SQM Stock Predictions
CRL 130.77 131.46 128.74 129.08 271900 -2.35% CRL Stock Predictions
OSK 75.36 76.44 74.78 74.97 418500 -2.36% OSK Stock Predictions
ALB 68.74 68.99 67.60 67.76 1406200 -2.38% ALB Stock Predictions
MMI 33.88 34.22 32.96 33.24 241300 -2.38% MMI Stock Predictions
GCI 8.67 8.75 8.45 8.54 2014200 -2.40% GCI Stock Predictions
BRC 47.20 47.34 46.23 46.44 299000 -2.40% BRC Stock Predictions
AXTI 4.94 5.05 4.86 4.89 295100 -2.40% AXTI Stock Predictions
AHT 5.37 5.40 5.21 5.29 279800 -2.40% AHT Stock Predictions
TDC 36.49 36.77 36.00 36.05 910200 -2.41% TDC Stock Predictions
GVA 41.69 42.41 41.12 41.27 311900 -2.41% GVA Stock Predictions
CIB 46.52 46.78 46.01 46.14 238400 -2.45% CIB Stock Predictions
CBT 43.38 43.82 42.74 42.80 213800 -2.46% CBT Stock Predictions
PLAB 8.82 8.95 8.69 8.70 262000 -2.47% PLAB Stock Predictions
ALV 69.70 69.93 68.53 68.64 684200 -2.49% ALV Stock Predictions
CNHI 9.04 9.13 8.94 8.96 1880600 -2.50% CNHI Stock Predictions
BGG 10.68 10.78 10.46 10.54 284200 -2.50% BGG Stock Predictions
CIG 3.10 3.18 3.01 3.06 3101300 -2.55% CIG Stock Predictions
KOPN 1.10 1.13 1.07 1.10 366500 -2.65% KOPN Stock Predictions
SSL 29.78 30.01 29.60 29.66 349300 -2.66% SSL Stock Predictions
TME 14.05 14.28 13.84 13.86 5673300 -2.67% TME Stock Predictions
PRAH 88.92 90.61 86.91 87.08 677900 -2.67% PRAH Stock Predictions
BLRX 0.35 0.38 0.35 0.36 580000 -2.70% BLRX Stock Predictions
FCX 10.53 10.66 10.29 10.37 25338300 -2.72% FCX Stock Predictions
ARCH 91.93 92.89 89.83 90.28 204100 -2.73% ARCH Stock Predictions
NNBR 9.08 9.33 8.85 8.87 279800 -2.74% NNBR Stock Predictions
AI 7.54 7.54 7.34 7.37 602900 -2.77% AI Stock Predictions
MAT 11.12 11.19 10.73 10.83 5550500 -2.78% MAT Stock Predictions
SNX 98.87 100.35 97.31 97.34 208500 -2.78% SNX Stock Predictions
BSBR 10.38 10.44 10.05 10.11 1082300 -2.79% BSBR Stock Predictions
SLAB 96.78 97.75 95.00 95.27 294400 -2.79% SLAB Stock Predictions
PBR 13.61 13.80 13.35 13.46 17735400 -2.82% PBR Stock Predictions
MYL 20.04 20.07 19.63 19.64 5230200 -2.82% MYL Stock Predictions
CLNE 2.82 2.90 2.75 2.76 715100 -2.82% CLNE Stock Predictions
GNC 1.77 1.79 1.69 1.71 1877100 -2.84% GNC Stock Predictions
ARR 18.59 18.61 18.10 18.16 1342600 -2.84% ARR Stock Predictions
IPGP 135.88 139.72 133.79 134.05 900200 -2.87% IPGP Stock Predictions
SYNA 30.00 30.76 29.50 29.54 1028200 -2.89% SYNA Stock Predictions
BILI 15.53 15.70 15.25 15.35 3966900 -2.91% BILI Stock Predictions
STLD 30.64 30.66 29.84 30.02 1742100 -2.91% STLD Stock Predictions
YUMC 41.57 41.61 40.94 41.43 3583000 -2.97% YUMC Stock Predictions
TSE 40.59 41.23 40.04 40.05 202600 -2.98% TSE Stock Predictions
TOPS 0.67 0.67 0.64 0.65 740800 -2.99% TOPS Stock Predictions
CAT 124.38 125.53 122.32 122.76 6061300 -3.04% CAT Stock Predictions
PTE 7.84 7.90 7.62 7.66 325200 -3.04% PTE Stock Predictions
MXL 23.61 24.09 23.18 23.18 303200 -3.05% MXL Stock Predictions
EPC 32.78 32.96 31.93 32.00 636100 -3.06% EPC Stock Predictions
EIGI 4.81 4.88 4.72 4.73 560700 -3.07% EIGI Stock Predictions
CBD 19.59 19.79 19.04 19.22 1282600 -3.08% CBD Stock Predictions
CRNT 2.89 2.91 2.76 2.82 854500 -3.09% CRNT Stock Predictions
MCRN 13.10 13.22 12.84 12.85 400000 -3.09% MCRN Stock Predictions
NATI 41.03 41.24 40.14 40.20 357700 -3.09% NATI Stock Predictions
LFC 11.95 11.99 11.87 11.87 673300 -3.10% LFC Stock Predictions
MPWR 126.97 128.83 123.95 124.70 297600 -3.15% MPWR Stock Predictions
ONDK 4.68 4.75 4.57 4.59 599000 -3.16% ONDK Stock Predictions
SPPI 8.41 8.52 8.16 8.25 703800 -3.17% SPPI Stock Predictions
ARCO 6.20 6.27 6.02 6.05 512900 -3.20% ARCO Stock Predictions
GPK 13.49 13.50 13.09 13.11 4855800 -3.25% GPK Stock Predictions
PH 167.33 167.85 163.83 163.91 1007000 -3.29% PH Stock Predictions
TROX 10.62 10.82 10.40 10.55 2040900 -3.30% TROX Stock Predictions
TTMI 10.62 10.80 10.40 10.41 1517600 -3.34% TTMI Stock Predictions
WBK 17.56 17.57 17.34 17.35 418900 -3.34% WBK Stock Predictions
MU 36.61 37.28 35.80 36.06 29978837 -3.35% MU Stock Predictions
SSP 17.32 17.41 16.74 16.92 583000 -3.37% SSP Stock Predictions
CEIX 29.64 29.96 28.87 28.97 231100 -3.37% CEIX Stock Predictions
ASRT 3.50 3.63 3.42 3.43 1015300 -3.38% ASRT Stock Predictions
SBS 9.76 9.87 9.26 9.65 4486700 -3.40% SBS Stock Predictions
ACCO 8.10 8.19 7.89 7.91 836200 -3.42% ACCO Stock Predictions
ENS 62.38 63.50 60.81 60.83 379400 -3.43% ENS Stock Predictions
TIF 98.62 99.38 95.90 96.02 2115600 -3.44% TIF Stock Predictions
AMRH 0.28 0.30 0.25 0.28 2036700 -3.45% AMRH Stock Predictions
AMED 110.46 113.61 107.54 108.34 451700 -3.47% AMED Stock Predictions
PAVM 1.15 1.15 1.08 1.10 333435 -3.51% PAVM Stock Predictions
BLNK 2.87 2.90 2.68 2.75 311200 -3.51% BLNK Stock Predictions
PRMW 12.20 12.21 11.78 11.81 215500 -3.51% PRMW Stock Predictions
GTN 19.00 19.19 18.56 18.60 673100 -3.53% GTN Stock Predictions
BIG 32.88 33.00 31.91 31.91 1316700 -3.54% BIG Stock Predictions
WAB 67.42 67.79 65.75 65.90 2786100 -3.56% WAB Stock Predictions
RLGY 8.02 8.19 7.81 7.81 2037900 -3.58% RLGY Stock Predictions
TREX 60.47 60.66 58.50 58.79 999500 -3.65% TREX Stock Predictions
IMMR 8.12 8.18 7.90 7.92 494300 -3.65% IMMR Stock Predictions
TLK 24.40 24.51 24.27 24.32 382500 -3.65% TLK Stock Predictions
KORU 18.90 19.16 18.79 18.99 303200 -3.65% KORU Stock Predictions
CURO 9.98 10.01 9.63 9.72 231800 -3.67% CURO Stock Predictions
ADI 103.22 103.86 100.19 100.83 5451300 -3.70% ADI Stock Predictions
TRIP 46.32 46.48 44.92 44.99 1659600 -3.76% TRIP Stock Predictions
GHDX 55.84 56.22 54.07 54.18 289300 -3.80% GHDX Stock Predictions
CAR 32.53 33.08 31.53 31.56 1041600 -3.84% CAR Stock Predictions
NVTR 4.70 4.84 4.46 4.51 453500 -3.84% NVTR Stock Predictions
PDFS 12.53 12.63 12.10 12.16 201100 -3.87% PDFS Stock Predictions
AQMS 2.02 2.02 1.90 1.96 698800 -3.92% AQMS Stock Predictions
LTM 8.70 8.77 8.40 8.40 862200 -4.00% LTM Stock Predictions
CYTX 0.25 0.25 0.24 0.24 251300 -4.00% CYTX Stock Predictions
GTLS 81.51 82.52 78.61 78.88 507800 -4.02% GTLS Stock Predictions
RYAM 8.31 8.42 8.04 8.10 1113700 -4.03% RYAM Stock Predictions
SGH 19.49 19.63 18.78 18.83 236300 -4.03% SGH Stock Predictions
MTZ 47.68 47.81 46.20 46.32 910800 -4.04% MTZ Stock Predictions
TEX 29.21 29.30 28.42 28.45 688200 -4.05% TEX Stock Predictions
EVR 84.81 84.96 82.20 82.27 735600 -4.07% EVR Stock Predictions
BZH 10.04 10.22 9.70 9.71 488000 -4.15% BZH Stock Predictions
AGCO 69.35 69.61 67.06 67.41 994100 -4.26% AGCO Stock Predictions
SMTC 46.01 46.61 44.46 44.69 708300 -4.28% SMTC Stock Predictions
PBR.A 12.33 12.46 11.92 11.99 6977900 -4.31% PBR.A Stock Predictions
UXIN 2.30 2.31 2.07 2.21 3772800 -4.33% UXIN Stock Predictions
MTW 15.93 15.96 15.45 15.48 423800 -4.33% MTW Stock Predictions
HTZ 16.97 17.11 16.34 16.35 2260400 -4.39% HTZ Stock Predictions
LBJ 16.96 17.42 16.47 16.63 248200 -4.43% LBJ Stock Predictions
COHR 124.90 127.05 121.15 121.36 322100 -4.47% COHR Stock Predictions
RUHN 4.46 4.57 4.22 4.25 203400 -4.49% RUHN Stock Predictions
ADMA 4.17 4.38 4.03 4.03 3810700 -4.50% ADMA Stock Predictions
FSCT 35.32 35.72 33.90 34.02 422200 -4.52% FSCT Stock Predictions
WTRH 7.53 8.22 7.43 7.45 3439900 -4.61% WTRH Stock Predictions
GTES 12.81 12.81 12.19 12.22 280700 -4.61% GTES Stock Predictions
VSI 4.92 5.04 4.61 4.69 750100 -4.67% VSI Stock Predictions
STMP 41.24 41.47 39.64 39.81 1126300 -4.78% STMP Stock Predictions
GOL 10.14 10.42 9.81 9.92 1252100 -4.80% GOL Stock Predictions
SWKS 72.12 73.16 69.91 70.41 4251100 -4.84% SWKS Stock Predictions
LVS 62.61 62.91 60.26 60.31 6027700 -4.87% LVS Stock Predictions
LTRPA 12.18 12.18 11.70 11.73 283400 -4.87% LTRPA Stock Predictions
IZEA 0.62 0.64 0.58 0.58 264762 -4.92% IZEA Stock Predictions
FTR 2.00 2.04 1.91 1.92 2757100 -4.95% FTR Stock Predictions
ON 19.36 19.74 18.72 18.77 9016500 -4.96% ON Stock Predictions
TWI 4.99 5.05 4.77 4.78 455300 -4.97% TWI Stock Predictions
SFIX 23.06 23.20 22.03 22.13 2518300 -4.98% SFIX Stock Predictions
USNA 79.22 80.12 75.40 75.53 507100 -5.04% USNA Stock Predictions
SOLO 2.75 2.76 2.53 2.61 451100 -5.09% SOLO Stock Predictions
RRD 2.89 2.90 2.72 2.75 1571500 -5.17% RRD Stock Predictions
AMR 0.18 0.19 0.17 0.18 1632700 -5.26% AMR Stock Predictions
IIVI 34.10 34.31 32.50 32.67 1454400 -5.30% IIVI Stock Predictions
AVEO 0.74 0.75 0.70 0.71 2036600 -5.33% AVEO Stock Predictions
NK 1.11 1.11 1.04 1.05 499200 -5.41% NK Stock Predictions
EDC 64.84 66.14 64.31 64.61 235800 -5.42% EDC Stock Predictions
BRZU 20.40 21.21 19.47 19.86 2845400 -5.43% BRZU Stock Predictions
CRUS 43.94 44.00 41.94 42.20 869600 -5.47% CRUS Stock Predictions
AAOI 9.57 9.62 9.16 9.17 997400 -5.56% AAOI Stock Predictions
NEOS 1.78 1.78 1.67 1.70 788800 -5.56% NEOS Stock Predictions
IGC 1.25 1.25 1.17 1.18 388581 -5.60% IGC Stock Predictions
RLM 3.01 3.01 2.65 2.85 283600 -5.63% RLM Stock Predictions
GORO 3.14 3.17 2.96 2.97 925300 -5.71% GORO Stock Predictions
CENX 7.06 7.10 6.69 6.76 2749400 -5.72% CENX Stock Predictions
BEST 4.60 4.64 4.32 4.40 1874700 -5.78% BEST Stock Predictions
DVAX 6.61 6.61 6.28 6.30 925000 -5.83% DVAX Stock Predictions
VICR 32.88 33.21 31.13 31.40 246200 -5.85% VICR Stock Predictions
SOXL 137.33 145.73 133.77 135.49 1616200 -5.91% SOXL Stock Predictions
FTSV 12.78 12.78 10.50 12.04 865800 -5.94% FTSV Stock Predictions
LASR 22.16 22.19 20.83 21.16 349300 -5.96% LASR Stock Predictions
NE 2.29 2.34 2.18 2.18 4340100 -6.03% NE Stock Predictions
QRVO 66.26 66.62 63.40 63.93 3316700 -6.14% QRVO Stock Predictions
JMIA 21.03 21.28 19.06 19.92 2481501 -6.17% JMIA Stock Predictions
PCG 18.00 18.15 16.86 17.02 13168300 -6.33% PCG Stock Predictions
HEB 0.15 0.15 0.14 0.14 5246900 -6.67% HEB Stock Predictions
APDN 0.59 0.60 0.55 0.56 316100 -6.67% APDN Stock Predictions
YETI 27.35 27.48 25.35 25.62 2785000 -6.84% YETI Stock Predictions
LKSD 5.80 5.85 5.32 5.45 774200 -7.47% LKSD Stock Predictions
TBLT 0.93 0.95 0.86 0.86 1506600 -7.53% TBLT Stock Predictions
TSLA 221.96 222.24 208.92 211.03 17708500 -7.58% TSLA Stock Predictions
DE 140.00 141.37 133.17 134.82 7814900 -7.65% DE Stock Predictions
LITE 49.27 49.53 46.05 46.32 4163800 -7.73% LITE Stock Predictions
SINA 52.00 52.01 48.80 49.10 1694300 -8.19% SINA Stock Predictions
XNET 3.10 3.11 2.81 2.86 1097100 -8.63% XNET Stock Predictions
MGI 1.83 1.85 1.67 1.68 1205500 -8.70% MGI Stock Predictions
SPN 2.67 2.67 2.45 2.48 4178000 -9.16% SPN Stock Predictions
MYO 1.06 1.06 0.90 0.93 301600 -9.71% MYO Stock Predictions
TRMT 5.15 5.32 5.15 5.15 2904400 -9.97% TRMT Stock Predictions
WB 56.29 56.85 53.03 53.10 5567600 -10.06% WB Stock Predictions
CHAP 5.12 5.13 4.18 4.60 1187700 -10.33% CHAP Stock Predictions
INAP 3.14 3.18 2.75 2.79 1128900 -10.86% INAP Stock Predictions
FN 53.17 53.17 47.13 47.82 1238800 -11.61% FN Stock Predictions
EOLS 18.58 19.17 15.80 16.10 3428100 -12.45% EOLS Stock Predictions
PHUN 6.81 6.89 5.90 6.02 472300 -12.75% PHUN Stock Predictions
AAC 1.65 1.70 1.44 1.45 438800 -14.20% AAC Stock Predictions
VLRX 0.23 0.25 0.22 0.24 4361600 -14.29% VLRX Stock Predictions
LGCY 0.33 0.33 0.26 0.27 1066500 -15.63% LGCY Stock Predictions
HK 0.25 0.26 0.20 0.21 15673800 -16.00% HK Stock Predictions
SUNW 0.91 0.92 0.75 0.76 1152991 -16.48% SUNW Stock Predictions
TIGR 6.57 6.95 5.51 5.77 10081500 -17.34% TIGR Stock Predictions
PETZ 0.60 0.65 0.45 0.48 250100 -20.00% PETZ Stock Predictions
ECOR 3.75 3.79 2.82 3.00 458300 -20.84% ECOR Stock Predictions
XRF 0.58 0.60 0.40 0.41 642300 -37.88% XRF Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies