Stock Screener Login Free Signup


Stochastic Stock Screener

Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks.

When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks. When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.

Stochastic Screener

The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks or other trade setups.

Stochastic Between &



6/21/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MXC 7.94 10.20 7.94 9.65 307700 21.69% MXC Stock Predictions
PED 1.44 1.76 1.41 1.66 4960000 15.28% PED Stock Predictions
HUSA 1.70 1.94 1.67 1.92 1624000 14.29% HUSA Stock Predictions
NRGU 159.65 177.10 158.95 176.73 322800 14.13% NRGU Stock Predictions
DPST 201.75 218.72 199.00 218.49 393600 11.81% DPST Stock Predictions
MNOV 5.01 5.09 4.01 4.20 22295900 11.70% MNOV Stock Predictions
GUSH 86.85 93.91 86.30 93.91 1749000 10.35% GUSH Stock Predictions
EARS 3.79 4.13 3.45 3.61 15057600 8.73% EARS Stock Predictions
ERX 26.93 28.77 26.93 28.69 4195100 8.55% ERX Stock Predictions
BNKU 45.03 47.31 44.94 47.28 301600 7.82% BNKU Stock Predictions
CEI 0.63 0.70 0.61 0.69 24452700 7.81% CEI Stock Predictions
TMBR 1.07 1.17 1.02 1.16 1643100 7.41% TMBR Stock Predictions
DFEN 23.92 25.40 23.92 25.39 1058700 7.36% DFEN Stock Predictions
MCF 4.46 4.79 4.43 4.78 1604500 7.17% MCF Stock Predictions
KULR 2.15 2.27 2.10 2.26 1361000 7.11% KULR Stock Predictions
FAS 98.81 103.33 98.56 103.33 2462300 6.98% FAS Stock Predictions
URTY 108.70 113.64 107.63 112.81 382100 6.78% URTY Stock Predictions
JFIN 5.35 5.81 5.35 5.68 334800 6.57% JFIN Stock Predictions
TNA 91.19 95.45 90.38 94.76 6141300 6.56% TNA Stock Predictions
DSS 1.71 1.82 1.68 1.79 13516800 6.55% DSS Stock Predictions
LOVE 70.01 74.68 68.83 74.29 492200 6.22% LOVE Stock Predictions
DRN 21.32 22.60 21.16 22.46 562000 6.04% DRN Stock Predictions
TPOR 39.94 41.54 39.94 41.33 209400 5.92% TPOR Stock Predictions
BCEL 8.00 8.31 7.68 8.28 1621900 5.88% BCEL Stock Predictions
FCG 15.27 16.00 15.27 15.99 1863100 5.75% FCG Stock Predictions
HVT 39.33 42.02 39.20 41.28 535900 5.74% HVT Stock Predictions
OIH 218.89 230.30 218.89 229.01 1475300 5.59% OIH Stock Predictions
GDXU 17.17 17.47 16.46 17.39 346700 5.52% GDXU Stock Predictions
XELA 1.28 1.37 1.23 1.35 2928100 5.47% XELA Stock Predictions
FFWM 22.25 23.16 22.07 23.12 300500 5.47% FFWM Stock Predictions
UDOW 67.23 69.49 66.74 69.32 3269700 5.37% UDOW Stock Predictions
PXJ 3.85 4.03 3.84 4.03 243300 5.22% PXJ Stock Predictions
ADNT 42.02 43.52 41.72 43.16 1169800 5.17% ADNT Stock Predictions
GGN 3.81 3.99 3.81 3.95 1108800 5.05% GGN Stock Predictions
RAIL 5.41 5.74 5.36 5.63 591700 5.04% RAIL Stock Predictions
BRG 9.57 10.07 9.50 9.92 527400 4.97% BRG Stock Predictions
TMV 65.22 67.02 65.09 66.58 396500 4.88% TMV Stock Predictions
TTT 36.75 37.78 36.73 37.57 210400 4.83% TTT Stock Predictions
XOP 91.65 95.42 91.34 95.37 7558400 4.79% XOP Stock Predictions
ZION 50.50 52.77 50.50 52.68 2082100 4.73% ZION Stock Predictions
UAVS 4.96 5.06 4.83 5.03 2601800 4.57% UAVS Stock Predictions
UWM 57.12 58.84 56.73 58.54 633200 4.52% UWM Stock Predictions
IYE 28.21 29.17 28.21 29.14 2064600 4.33% IYE Stock Predictions
SPXL 98.49 101.50 97.88 101.40 6763800 4.31% SPXL Stock Predictions
UPRO 104.79 107.98 104.15 107.85 4894500 4.23% UPRO Stock Predictions
FENY 14.31 14.82 14.31 14.80 820400 4.23% FENY Stock Predictions
IMO 31.50 32.77 31.25 32.57 544300 4.16% IMO Stock Predictions
NGL 2.16 2.29 2.16 2.26 1788900 4.15% NGL Stock Predictions
REML 7.36 7.58 7.25 7.54 475300 4.14% REML Stock Predictions
SBEV 3.14 3.28 3.06 3.27 322500 4.14% SBEV Stock Predictions
WETF 6.17 6.43 6.06 6.42 1009300 4.05% WETF Stock Predictions
LNC 60.16 61.96 60.04 61.79 1291800 3.97% LNC Stock Predictions
TAL 21.70 23.52 21.24 23.25 22274400 3.89% TAL Stock Predictions
JOB 0.53 0.56 0.53 0.54 4224100 3.85% JOB Stock Predictions
TX 33.14 34.18 33.11 34.15 1027100 3.83% TX Stock Predictions
NUGT 60.48 61.44 59.03 60.89 2982000 3.80% NUGT Stock Predictions
SBSW 16.37 16.66 16.14 16.62 2466200 3.75% SBSW Stock Predictions
GL 93.08 95.86 93.08 95.70 817000 3.74% GL Stock Predictions
BW 7.57 7.82 7.51 7.78 754500 3.73% BW Stock Predictions
COPX 35.13 35.99 35.07 35.95 837800 3.69% COPX Stock Predictions
RLGT 6.79 7.27 6.79 7.04 386500 3.68% RLGT Stock Predictions
SVXY 52.35 53.42 51.58 53.30 5124700 3.66% SVXY Stock Predictions
PFGC 47.50 48.98 47.25 48.83 1045900 3.65% PFGC Stock Predictions
SYLD 61.79 63.62 61.79 63.62 367000 3.63% SYLD Stock Predictions
AMJ 19.53 20.18 19.53 20.11 563000 3.55% AMJ Stock Predictions
GORO 2.56 2.67 2.56 2.63 1237600 3.54% GORO Stock Predictions
KRE 64.02 66.01 64.02 65.91 12087500 3.53% KRE Stock Predictions
IXC 26.10 26.85 26.10 26.79 545900 3.52% IXC Stock Predictions
DDM 68.10 69.65 67.78 69.54 417500 3.51% DDM Stock Predictions
SIC 9.77 10.17 9.64 10.04 223300 3.51% SIC Stock Predictions
EMX 2.92 3.07 2.92 3.01 212400 3.44% EMX Stock Predictions
KL 39.07 40.33 38.93 40.04 1347400 3.38% KL Stock Predictions
VDE 73.68 76.21 73.68 76.07 1250300 3.33% VDE Stock Predictions
IAT 55.48 56.81 55.48 56.79 624100 3.33% IAT Stock Predictions
AMLP 36.17 37.27 36.17 37.01 3368600 3.32% AMLP Stock Predictions
ALL 125.06 128.47 125.06 128.16 1563100 3.32% ALL Stock Predictions
KEY 20.14 20.61 20.08 20.59 5340000 3.31% KEY Stock Predictions
GOL 9.98 10.18 9.88 10.13 1282400 3.26% GOL Stock Predictions
SBH 19.12 19.47 19.03 19.44 1119300 3.24% SBH Stock Predictions
XLE 52.29 54.17 52.29 54.07 40915800 3.21% XLE Stock Predictions
NGD 1.89 1.95 1.86 1.93 4448100 3.21% NGD Stock Predictions
TFC 53.35 54.55 53.21 54.50 5072800 3.20% TFC Stock Predictions
TBT 18.86 19.20 18.82 19.11 6813600 3.19% TBT Stock Predictions
AA 32.44 33.33 32.35 33.09 6704600 3.15% AA Stock Predictions
GAB 6.74 6.90 6.72 6.88 738100 3.15% GAB Stock Predictions
NNVC 3.80 4.10 3.80 3.93 317800 3.15% NNVC Stock Predictions
GGB 5.71 5.99 5.68 5.93 11574000 3.13% GGB Stock Predictions
RE 237.87 243.95 237.87 243.58 327700 3.12% RE Stock Predictions
AIT 86.21 88.39 85.75 87.56 281200 3.12% AIT Stock Predictions
GT 17.10 17.53 17.05 17.29 3552300 3.10% GT Stock Predictions
HBAN 13.37 13.72 13.31 13.68 21454400 3.09% HBAN Stock Predictions
COTY 8.50 8.68 8.44 8.67 3453100 3.09% COTY Stock Predictions
NUE 94.49 96.21 93.94 95.86 2472500 3.05% NUE Stock Predictions
PENN 74.13 76.92 72.90 76.02 3797300 3.04% PENN Stock Predictions
GNT 5.33 5.51 5.26 5.49 229600 3.00% GNT Stock Predictions
FXO 42.33 43.27 42.33 43.27 218100 3.00% FXO Stock Predictions
KBE 50.18 51.48 50.05 51.42 4209200 2.98% KBE Stock Predictions
R 72.86 73.99 72.69 73.91 357100 2.98% R Stock Predictions
CNO 22.88 23.39 22.87 23.26 833000 2.97% CNO Stock Predictions
PRG 47.75 48.83 47.48 48.73 382400 2.96% PRG Stock Predictions
LOGC 4.11 4.20 4.00 4.17 200000 2.96% LOGC Stock Predictions
AEHL 2.73 2.86 2.67 2.79 1235400 2.95% AEHL Stock Predictions
WSM 152.16 156.75 152.00 155.38 942700 2.95% WSM Stock Predictions
L 53.57 54.62 53.35 54.56 872600 2.92% L Stock Predictions
FSP 5.22 5.41 5.15 5.31 309900 2.91% FSP Stock Predictions
HFWA 24.70 25.40 24.70 25.29 200600 2.85% HFWA Stock Predictions
RGA 113.48 115.93 112.99 115.81 337300 2.84% RGA Stock Predictions
SSO 113.21 115.52 112.74 115.40 2304200 2.82% SSO Stock Predictions
PIXY 2.62 2.69 2.47 2.55 1694000 2.82% PIXY Stock Predictions
PRMW 16.08 16.48 15.96 16.46 1839600 2.81% PRMW Stock Predictions
PLAY 39.77 40.87 39.39 40.78 1014900 2.80% PLAY Stock Predictions
RF 19.54 19.98 19.48 19.86 6614400 2.74% RF Stock Predictions
TAP 54.61 55.87 54.61 55.71 1922800 2.73% TAP Stock Predictions
SPHB 73.16 74.74 73.07 74.72 488900 2.72% SPHB Stock Predictions
SF 61.30 62.98 61.08 62.20 989700 2.69% SF Stock Predictions
TRV 146.37 149.00 145.81 148.65 889400 2.69% TRV Stock Predictions
MT 28.93 29.37 28.80 29.18 3969800 2.67% MT Stock Predictions
JNUG 87.69 88.32 84.79 87.41 817500 2.67% JNUG Stock Predictions
GBIO 24.66 25.23 23.96 24.99 356400 2.67% GBIO Stock Predictions
LQDT 21.10 21.68 20.81 21.53 268500 2.67% LQDT Stock Predictions
IJJ 103.24 105.30 103.24 105.16 514000 2.65% IJJ Stock Predictions
FNDA 53.10 54.15 53.10 54.08 281500 2.64% FNDA Stock Predictions
FHN 16.92 17.29 16.92 17.18 4044800 2.63% FHN Stock Predictions
GNR 52.05 53.03 52.05 53.00 201900 2.63% GNR Stock Predictions
IJS 103.12 105.27 103.12 104.94 714200 2.61% IJS Stock Predictions
SMTS 3.07 3.20 3.07 3.15 393600 2.61% SMTS Stock Predictions
AWP 6.23 6.38 6.22 6.37 470900 2.58% AWP Stock Predictions
CLS 7.82 7.98 7.79 7.97 336400 2.57% CLS Stock Predictions
TFSL 20.07 20.43 20.01 20.41 250100 2.56% TFSL Stock Predictions
ASM 1.19 1.22 1.15 1.21 1257800 2.54% ASM Stock Predictions
PAG 73.64 75.35 73.64 74.42 200200 2.54% PAG Stock Predictions
VBR 170.43 173.60 170.43 173.41 352200 2.53% VBR Stock Predictions
MDU 30.92 31.52 30.81 31.42 1981200 2.51% MDU Stock Predictions
DAR 63.00 63.92 62.73 63.84 2057200 2.49% DAR Stock Predictions
IWN 163.63 166.55 163.55 166.07 2431500 2.48% IWN Stock Predictions
PLAG 1.63 1.73 1.58 1.65 421000 2.48% PLAG Stock Predictions
SPYD 39.61 40.32 39.61 40.29 2638400 2.47% SPYD Stock Predictions
PAVE 24.86 25.34 24.78 25.32 2320700 2.47% PAVE Stock Predictions
VOYA 59.88 61.06 59.54 60.90 1072100 2.47% VOYA Stock Predictions
JBHT 157.30 160.60 157.30 159.69 443400 2.44% JBHT Stock Predictions
EHC 79.94 81.82 79.66 81.63 622200 2.43% EHC Stock Predictions
REVG 15.28 15.45 14.98 15.21 926300 2.42% REVG Stock Predictions
J 131.09 133.50 130.78 132.82 739800 2.42% J Stock Predictions
MTOR 22.33 23.11 22.31 22.49 906800 2.41% MTOR Stock Predictions
AEG 4.22 4.26 4.22 4.26 886900 2.40% AEG Stock Predictions
LNG 83.51 85.99 83.30 85.24 1411900 2.39% LNG Stock Predictions
MDY 478.53 487.03 478.53 486.46 934300 2.39% MDY Stock Predictions
AXS 48.00 48.88 47.82 48.87 324600 2.39% AXS Stock Predictions
UGL 57.78 58.30 57.50 58.07 202400 2.38% UGL Stock Predictions
INFL 29.66 30.25 29.62 30.23 302900 2.37% INFL Stock Predictions
IJH 262.10 266.60 261.93 266.34 1097100 2.36% IJH Stock Predictions
VUZI 15.83 16.21 15.46 16.12 2172700 2.35% VUZI Stock Predictions
EVR 129.50 132.73 129.50 131.00 468400 2.32% EVR Stock Predictions
CGEM 25.74 26.24 25.00 26.03 334900 2.32% CGEM Stock Predictions
DISCK 27.42 28.00 27.37 27.96 3533800 2.31% DISCK Stock Predictions
KBWB 61.76 63.03 61.75 63.00 1560700 2.31% KBWB Stock Predictions
BTG 4.44 4.49 4.38 4.47 5882400 2.29% BTG Stock Predictions
RS 152.10 154.04 151.04 153.50 531800 2.29% RS Stock Predictions
USB 55.06 56.12 55.06 55.98 5673900 2.27% USB Stock Predictions
DBD 12.72 13.35 12.61 13.10 571000 2.26% DBD Stock Predictions
CALF 42.71 43.57 42.71 43.42 223400 2.26% CALF Stock Predictions
REM 36.73 37.28 36.54 37.24 564800 2.25% REM Stock Predictions
IWS 112.46 114.16 112.45 114.07 348800 2.25% IWS Stock Predictions
IJR 110.11 112.02 110.11 111.63 2797900 2.24% IJR Stock Predictions
GALT 3.14 3.19 3.02 3.19 614700 2.24% GALT Stock Predictions
SCHA 101.77 103.33 101.49 103.14 399800 2.24% SCHA Stock Predictions
IYF 79.16 80.37 79.08 80.30 620600 2.23% IYF Stock Predictions
WLTW 226.35 230.49 224.97 230.18 1342900 2.21% WLTW Stock Predictions
DVY 114.92 116.73 114.92 116.64 920700 2.19% DVY Stock Predictions
MERC 12.45 12.70 12.35 12.60 219100 2.19% MERC Stock Predictions
VB 219.80 223.54 219.16 223.04 417200 2.16% VB Stock Predictions
GUNR 37.37 38.10 37.37 38.01 1159400 2.15% GUNR Stock Predictions
IWM 224.05 227.50 223.28 226.88 26620300 2.14% IWM Stock Predictions
SOXL 37.55 38.16 36.59 38.12 12671900 2.14% SOXL Stock Predictions
IBN 17.04 17.22 16.98 17.22 3555400 2.14% IBN Stock Predictions
HIG 61.29 62.17 60.87 62.15 2513700 2.14% HIG Stock Predictions
VOE 138.50 140.56 138.50 140.56 259800 2.14% VOE Stock Predictions
STZ 221.95 226.41 220.97 225.94 1178300 2.12% STZ Stock Predictions
DISCA 29.15 29.73 29.01 29.69 7967700 2.10% DISCA Stock Predictions
RPV 75.41 76.71 75.41 76.66 416600 2.10% RPV Stock Predictions
VIS 192.20 195.08 192.05 194.82 327600 2.09% VIS Stock Predictions
FMAT 45.50 46.04 45.50 46.00 223100 2.09% FMAT Stock Predictions
FREL 30.38 30.93 30.28 30.87 817300 2.08% FREL Stock Predictions
VNQ 102.31 104.21 101.80 103.89 3671700 2.06% VNQ Stock Predictions
AEM 63.57 64.30 62.49 64.06 1013500 2.06% AEM Stock Predictions
GPM 8.27 8.44 8.27 8.43 213300 2.06% GPM Stock Predictions
SDY 120.70 122.46 120.70 122.37 392500 2.05% SDY Stock Predictions
MEOH 33.27 33.99 33.10 33.58 227100 2.04% MEOH Stock Predictions
IYR 101.70 103.73 101.46 103.47 6758900 2.03% IYR Stock Predictions
REET 27.80 28.27 27.70 28.20 1015400 2.03% REET Stock Predictions
SPSM 42.87 43.58 42.87 43.48 312900 2.02% SPSM Stock Predictions
SCHM 76.59 77.74 76.45 77.70 299600 2.02% SCHM Stock Predictions
SCHH 45.92 46.74 45.72 46.63 609600 2.01% SCHH Stock Predictions
NOBL 89.46 90.46 89.31 90.43 322100 2.00% NOBL Stock Predictions
BCS 9.65 9.78 9.63 9.75 5127500 1.99% BCS Stock Predictions
WPM 44.06 44.64 43.57 44.52 1757300 1.99% WPM Stock Predictions
VFH 87.49 88.95 87.43 88.86 712600 1.99% VFH Stock Predictions
AMP 239.27 242.28 238.73 241.35 623400 1.98% AMP Stock Predictions
CBT 57.36 58.38 56.92 57.61 501600 1.98% CBT Stock Predictions
HGV 42.93 43.46 42.69 43.40 515500 1.97% HGV Stock Predictions
ALV 97.88 98.93 97.65 98.12 348900 1.97% ALV Stock Predictions
IJK 78.26 79.43 78.07 79.38 223600 1.97% IJK Stock Predictions
IWD 155.46 157.39 155.36 157.32 4447600 1.96% IWD Stock Predictions
XRT 92.36 94.03 92.21 93.60 2124900 1.96% XRT Stock Predictions
NG 8.27 8.35 8.13 8.32 1009900 1.96% NG Stock Predictions
IVE 144.60 146.44 144.53 146.40 1476100 1.95% IVE Stock Predictions
CB 157.14 159.48 156.98 159.03 2071800 1.94% CB Stock Predictions
PICK 42.83 43.70 42.83 43.57 392800 1.94% PICK Stock Predictions
XLF 35.44 35.93 35.38 35.91 89726800 1.93% XLF Stock Predictions
GOLD 20.94 21.27 20.80 21.15 15684400 1.93% GOLD Stock Predictions
AIG 47.26 47.76 47.23 47.75 7391100 1.92% AIG Stock Predictions
NXE 4.15 4.28 4.01 4.24 3311300 1.92% NXE Stock Predictions
ABG 159.13 163.57 158.64 161.31 224500 1.92% ABG Stock Predictions
GES 25.84 26.31 25.56 25.60 727700 1.91% GES Stock Predictions
MJ 19.92 20.35 19.79 20.32 555900 1.91% MJ Stock Predictions
EEIQ 4.68 4.89 4.62 4.79 306800 1.91% EEIQ Stock Predictions
AFL 52.44 53.09 52.23 53.07 2700500 1.90% AFL Stock Predictions
VTV 135.43 137.12 135.37 137.08 2146600 1.90% VTV Stock Predictions
SPMD 46.00 46.82 46.00 46.74 1171500 1.90% SPMD Stock Predictions
TCPC 13.80 14.07 13.80 14.00 451800 1.89% TCPC Stock Predictions
GDX 34.66 34.95 34.24 34.77 24986500 1.88% GDX Stock Predictions
XLI 100.10 101.61 100.01 101.48 15400600 1.88% XLI Stock Predictions
IWR 77.15 78.17 77.03 78.12 780700 1.88% IWR Stock Predictions
XME 41.70 42.27 41.59 42.08 8713500 1.86% XME Stock Predictions
EWU 32.61 33.04 32.58 32.99 3664300 1.85% EWU Stock Predictions
DB 13.05 13.20 13.04 13.18 3334600 1.85% DB Stock Predictions
CRF 10.90 11.12 10.89 11.09 470700 1.84% CRF Stock Predictions
MGV 97.97 99.19 97.93 99.17 267800 1.84% MGV Stock Predictions
PLBY 36.54 37.95 35.60 37.21 1525500 1.83% PLBY Stock Predictions
CTSO 7.76 8.08 7.68 7.81 339200 1.83% CTSO Stock Predictions
EWI 32.66 32.99 32.65 32.95 956200 1.82% EWI Stock Predictions
KIE 37.35 38.00 37.35 37.97 439500 1.82% KIE Stock Predictions
SCHD 74.51 75.35 74.48 75.31 2092200 1.81% SCHD Stock Predictions
SCHV 67.02 67.89 67.02 67.88 505700 1.81% SCHV Stock Predictions
FNDX 53.54 54.33 53.54 54.27 597600 1.80% FNDX Stock Predictions
LIVX 4.50 4.58 4.39 4.53 575000 1.80% LIVX Stock Predictions
AOSL 28.05 28.66 27.43 28.33 224300 1.80% AOSL Stock Predictions
CGC 22.95 23.46 22.49 23.39 2063400 1.78% CGC Stock Predictions
ABM 45.15 45.98 45.15 45.57 663300 1.76% ABM Stock Predictions
DIA 335.26 339.09 334.41 338.78 5421200 1.75% DIA Stock Predictions
VLUE 103.07 104.08 102.96 104.07 1277000 1.75% VLUE Stock Predictions
CCL 28.30 28.70 27.91 28.67 21825000 1.74% CCL Stock Predictions
EWZ 40.39 40.91 40.15 40.83 18475500 1.74% EWZ Stock Predictions
ARKX 20.50 20.72 20.44 20.72 477900 1.72% ARKX Stock Predictions
VAW 178.05 180.22 178.01 179.93 234300 1.72% VAW Stock Predictions
EMLP 24.70 25.02 24.65 24.97 280700 1.71% EMLP Stock Predictions
JPM 149.08 151.20 149.02 150.43 18436900 1.70% JPM Stock Predictions
SPHD 43.84 44.42 43.84 44.39 929600 1.70% SPHD Stock Predictions
ATSG 23.17 23.55 23.09 23.28 539600 1.70% ATSG Stock Predictions
WU 23.39 23.73 23.33 23.64 2779000 1.68% WU Stock Predictions
DGRO 49.25 49.76 49.22 49.75 1701300 1.68% DGRO Stock Predictions
IVLU 25.81 26.12 25.81 26.10 200100 1.68% IVLU Stock Predictions
AGI 7.89 8.01 7.78 7.92 2240800 1.67% AGI Stock Predictions
UBX 4.18 4.28 4.05 4.25 452400 1.67% UBX Stock Predictions
PAAS 28.55 28.85 27.93 28.71 2327600 1.66% PAAS Stock Predictions
BIZD 17.09 17.30 17.04 17.26 350700 1.65% BIZD Stock Predictions
RSP 147.18 149.12 147.08 149.05 4364600 1.64% RSP Stock Predictions
USCI 39.12 39.57 38.75 39.57 351700 1.64% USCI Stock Predictions
HDV 95.36 96.37 95.34 96.33 251300 1.64% HDV Stock Predictions
CBRL 144.64 147.10 143.82 146.36 247400 1.64% CBRL Stock Predictions
XLB 81.33 82.18 81.30 82.06 9006800 1.63% XLB Stock Predictions
VO 232.04 234.65 231.37 234.54 583700 1.63% VO Stock Predictions
MTUM 165.21 167.86 165.21 167.62 617000 1.62% MTUM Stock Predictions
AUY 4.41 4.45 4.34 4.43 13106400 1.61% AUY Stock Predictions
FVD 39.44 39.91 39.44 39.88 658700 1.61% FVD Stock Predictions
ARW 111.10 113.52 111.10 112.33 491500 1.60% ARW Stock Predictions
FIZZ 46.14 47.18 45.95 46.49 395400 1.60% FIZZ Stock Predictions
AGQ 45.56 45.73 45.04 45.50 1086700 1.59% AGQ Stock Predictions
DRD 10.71 10.95 10.52 10.84 322000 1.59% DRD Stock Predictions
INTF 29.79 30.08 29.78 30.07 219200 1.59% INTF Stock Predictions
IAG 3.22 3.24 3.17 3.22 3873000 1.58% IAG Stock Predictions
EWG 34.68 34.93 34.66 34.92 1913200 1.57% EWG Stock Predictions
AREC 2.59 2.61 2.51 2.60 1537500 1.56% AREC Stock Predictions
TGB 1.92 2.00 1.92 1.95 1359500 1.56% TGB Stock Predictions
PATK 71.60 73.20 71.18 72.74 240700 1.56% PATK Stock Predictions
CTOS 9.00 9.24 8.93 9.16 401900 1.55% CTOS Stock Predictions
MLSS 1.97 2.00 1.89 1.96 344800 1.55% MLSS Stock Predictions
EPI 33.90 34.10 33.82 34.08 857400 1.52% EPI Stock Predictions
COWZ 41.61 42.24 41.60 42.20 366700 1.52% COWZ Stock Predictions
EFV 51.93 52.45 51.82 52.39 2173900 1.51% EFV Stock Predictions
GNOG 12.66 12.97 12.34 12.83 760500 1.50% GNOG Stock Predictions
TBF 16.88 17.04 16.87 17.00 1140100 1.49% TBF Stock Predictions
SDIV 14.18 14.29 14.12 14.28 438700 1.49% SDIV Stock Predictions
FNDF 33.48 33.86 33.46 33.84 1086400 1.47% FNDF Stock Predictions
DFAU 29.61 29.84 29.46 29.77 676500 1.47% DFAU Stock Predictions
WRN 2.05 2.12 2.03 2.07 391500 1.47% WRN Stock Predictions
ALLY 49.98 50.35 49.61 50.23 3339100 1.45% ALLY Stock Predictions
POST 108.72 109.87 108.17 109.82 372300 1.45% POST Stock Predictions
IEUR 57.34 57.87 57.27 57.86 1246200 1.44% IEUR Stock Predictions
EWS 23.03 23.30 22.98 23.26 732600 1.44% EWS Stock Predictions
DIVO 34.97 35.33 34.91 35.30 330400 1.44% DIVO Stock Predictions
SPY 416.80 421.06 415.93 420.86 72276500 1.43% SPY Stock Predictions
ITOT 96.23 97.19 95.99 97.17 1137000 1.43% ITOT Stock Predictions
CLM 11.18 11.37 11.18 11.34 921300 1.43% CLM Stock Predictions
BBEU 59.14 59.69 59.09 59.68 450600 1.43% BBEU Stock Predictions
EUFN 19.74 19.99 19.74 19.94 1840600 1.42% EUFN Stock Predictions
PLG 3.56 3.64 3.50 3.57 578500 1.42% PLG Stock Predictions
DXJ 60.82 61.58 60.69 61.57 273500 1.42% DXJ Stock Predictions
IVV 418.62 422.87 417.73 422.65 4108600 1.41% IVV Stock Predictions
HEXO 5.68 5.77 5.55 5.76 2302100 1.41% HEXO Stock Predictions
GSG 15.52 15.79 15.49 15.79 1414900 1.41% GSG Stock Predictions
IWB 235.66 238.05 235.17 237.91 781600 1.41% IWB Stock Predictions
QUAL 128.23 129.83 128.23 129.74 558800 1.41% QUAL Stock Predictions
VOO 384.50 388.38 383.65 388.18 4386400 1.40% VOO Stock Predictions
EZU 49.55 49.92 49.49 49.90 1348800 1.40% EZU Stock Predictions
SCHB 101.82 102.82 101.55 102.79 378600 1.40% SCHB Stock Predictions
SCHF 39.70 40.07 39.64 40.06 4640000 1.39% SCHF Stock Predictions
ARKQ 81.31 82.07 80.77 81.82 469300 1.39% ARKQ Stock Predictions
VTI 217.67 219.79 217.08 219.74 3869400 1.38% VTI Stock Predictions
EWC 37.10 37.51 37.00 37.38 1965900 1.38% EWC Stock Predictions
BF.B 73.51 74.07 73.15 74.03 783000 1.38% BF.B Stock Predictions
SPYV 38.75 39.24 38.73 39.21 2315200 1.37% SPYV Stock Predictions
INDA 44.32 44.61 44.21 44.58 1873200 1.36% INDA Stock Predictions
SCHX 101.56 102.53 101.33 102.52 622600 1.36% SCHX Stock Predictions
SCHC 41.50 41.87 41.40 41.87 319200 1.36% SCHC Stock Predictions
EWA 26.11 26.40 26.06 26.36 1220500 1.35% EWA Stock Predictions
XLRE 44.24 45.03 44.07 44.92 4816000 1.33% XLRE Stock Predictions
EFA 78.87 79.60 78.75 79.55 20227900 1.31% EFA Stock Predictions
IEFA 74.76 75.45 74.63 75.40 8243500 1.30% IEFA Stock Predictions
RIO 80.90 82.50 80.61 82.09 2188800 1.30% RIO Stock Predictions
NEM 63.24 63.75 62.30 63.43 10579400 1.29% NEM Stock Predictions
PFC 28.11 28.45 27.76 28.26 381800 1.29% PFC Stock Predictions
USMV 72.27 72.79 72.00 72.76 3732200 1.28% USMV Stock Predictions
IQLT 38.49 38.81 38.43 38.79 868600 1.28% IQLT Stock Predictions
SPLV 60.16 60.74 60.12 60.72 3813500 1.27% SPLV Stock Predictions
EQX 8.00 8.05 7.79 7.97 1936900 1.27% EQX Stock Predictions
SCZ 73.65 74.37 73.49 74.28 1527200 1.27% SCZ Stock Predictions
EGO 10.43 10.49 10.23 10.37 1038400 1.27% EGO Stock Predictions
ILF 31.06 31.35 30.92 31.30 760500 1.26% ILF Stock Predictions
DFAI 29.38 29.66 29.35 29.62 231400 1.26% DFAI Stock Predictions
KGC 6.53 6.58 6.40 6.50 15400600 1.25% KGC Stock Predictions
RNR 143.12 145.31 142.86 144.52 396900 1.25% RNR Stock Predictions
C 68.44 69.09 67.88 68.45 29848500 1.24% C Stock Predictions
GDXJ 48.35 48.59 47.61 48.32 6384300 1.24% GDXJ Stock Predictions
DBC 18.57 18.90 18.55 18.85 3339300 1.24% DBC Stock Predictions
BBJP 56.27 56.95 56.22 56.95 212800 1.23% BBJP Stock Predictions
IAU 33.89 34.03 33.78 33.97 13297300 1.22% IAU Stock Predictions
GLD 166.52 167.22 166.00 166.95 8283900 1.22% GLD Stock Predictions
VIG 150.65 152.34 150.65 152.26 946400 1.21% VIG Stock Predictions
ECHO 30.99 31.33 30.51 30.96 241000 1.21% ECHO Stock Predictions
GLDM 17.69 17.77 17.64 17.74 2159300 1.20% GLDM Stock Predictions
AAAU 17.70 17.77 17.65 17.75 308600 1.20% AAAU Stock Predictions
BAR 17.66 17.74 17.61 17.72 259800 1.20% BAR Stock Predictions
DJP 25.83 26.31 25.77 26.31 329300 1.19% DJP Stock Predictions
MOAT 73.35 73.85 73.13 73.82 385700 1.18% MOAT Stock Predictions
EFG 106.99 107.80 106.68 107.77 341800 1.18% EFG Stock Predictions
CP 76.49 77.24 76.28 76.82 1546600 1.17% CP Stock Predictions
OUNZ 17.31 17.39 17.27 17.36 799900 1.17% OUNZ Stock Predictions
EWL 48.73 49.20 48.69 49.18 695800 1.17% EWL Stock Predictions
ASH 87.74 88.80 87.74 88.18 233400 1.17% ASH Stock Predictions
FLT 261.10 266.72 261.10 263.00 2432800 1.15% FLT Stock Predictions
URA 21.07 21.23 20.60 21.12 1088800 1.15% URA Stock Predictions
LODE 3.52 3.64 3.40 3.55 980200 1.14% LODE Stock Predictions
EWP 28.96 29.29 28.95 29.28 523700 1.14% EWP Stock Predictions
CWI 30.04 30.26 29.96 30.26 293400 1.14% CWI Stock Predictions
KRBN 34.85 34.98 34.56 34.71 292700 1.14% KRBN Stock Predictions
EZA 48.74 49.26 48.50 49.16 575600 1.13% EZA Stock Predictions
BRK.B 275.62 278.85 275.43 277.10 5419700 1.12% BRK.B Stock Predictions
SGOL 17.08 17.16 17.03 17.12 643700 1.12% SGOL Stock Predictions
SIL 43.72 43.91 42.93 43.80 492000 1.11% SIL Stock Predictions
VYM 102.54 103.85 102.54 103.78 1842200 1.08% VYM Stock Predictions
IYC 75.57 76.22 75.46 76.20 1879800 1.07% IYC Stock Predictions
EFAV 75.17 75.82 75.17 75.78 426600 1.07% EFAV Stock Predictions
EWJ 67.32 68.02 67.19 67.96 5464800 1.06% EWJ Stock Predictions
SPLG 49.01 49.49 48.90 49.48 2597400 1.06% SPLG Stock Predictions
JEPI 59.50 60.01 59.43 59.99 487600 1.06% JEPI Stock Predictions
EWY 91.33 92.09 91.17 92.06 2496600 1.05% EWY Stock Predictions
IDV 32.30 32.64 32.29 32.64 699300 1.05% IDV Stock Predictions
ERIC 12.76 12.76 12.66 12.69 7066100 1.04% ERIC Stock Predictions
SSRM 16.00 16.06 15.60 15.90 2022900 1.02% SSRM Stock Predictions
PVG 9.96 10.03 9.79 9.88 852100 1.02% PVG Stock Predictions
BDJ 9.88 9.97 9.88 9.94 595600 1.02% BDJ Stock Predictions
EWQ 38.18 38.48 38.16 38.44 464000 1.02% EWQ Stock Predictions
SPTM 51.58 52.11 51.48 52.03 322400 1.01% SPTM Stock Predictions
POAI 1.01 1.02 0.94 1.02 2889700 0.99% POAI Stock Predictions
SAGE 56.57 58.00 55.40 57.44 1164500 0.98% SAGE Stock Predictions
NMR 5.16 5.20 5.12 5.17 360100 0.98% NMR Stock Predictions
BLL 79.68 80.19 79.21 79.96 1603800 0.97% BLL Stock Predictions
INGR 90.49 91.01 90.08 90.86 228700 0.97% INGR Stock Predictions
AU 19.13 19.19 18.85 19.07 3708500 0.95% AU Stock Predictions
DBEF 37.99 38.32 37.98 38.28 261100 0.95% DBEF Stock Predictions
BTX 16.00 16.30 15.09 16.10 2822100 0.94% BTX Stock Predictions
AESE 2.19 2.19 2.12 2.16 244600 0.93% AESE Stock Predictions
YYY 17.44 17.55 17.40 17.55 272600 0.92% YYY Stock Predictions
APT 7.74 7.94 7.68 7.71 256000 0.92% APT Stock Predictions
HIMS 11.20 11.76 10.87 11.20 2150800 0.90% HIMS Stock Predictions
HEFA 34.47 34.73 34.43 34.71 314400 0.90% HEFA Stock Predictions
XXII 4.50 4.57 4.30 4.51 2018500 0.89% XXII Stock Predictions
EPP 51.63 52.08 51.52 52.02 286700 0.89% EPP Stock Predictions
VT 101.77 102.73 101.56 102.71 1690200 0.87% VT Stock Predictions
RHE 11.83 11.86 11.32 11.69 246200 0.86% RHE Stock Predictions
PHYS 14.15 14.16 14.11 14.16 2473800 0.85% PHYS Stock Predictions
SLV 24.08 24.14 23.95 24.08 20553400 0.84% SLV Stock Predictions
RGLD 110.55 110.88 109.18 110.23 374900 0.84% RGLD Stock Predictions
GOGO 11.17 11.28 10.91 11.10 1807700 0.82% GOGO Stock Predictions
KHC 40.59 40.93 40.33 40.83 4933400 0.81% KHC Stock Predictions
DTE 132.01 133.27 131.43 132.91 956200 0.81% DTE Stock Predictions
XLC 78.62 79.26 78.28 79.20 3273400 0.79% XLC Stock Predictions
VRPX 3.90 4.62 3.86 3.90 1748700 0.78% VRPX Stock Predictions
SIVR 25.07 25.12 24.93 25.06 813900 0.76% SIVR Stock Predictions
MSOS 37.63 37.97 37.50 37.93 382100 0.74% MSOS Stock Predictions
EWW 47.01 47.35 46.69 47.16 2116500 0.73% EWW Stock Predictions
CMS 58.35 58.69 57.96 58.53 2628700 0.71% CMS Stock Predictions
KSU 283.16 284.30 281.86 283.63 702100 0.71% KSU Stock Predictions
OLK 30.14 31.09 27.99 30.33 206300 0.70% OLK Stock Predictions
RWX 37.09 37.47 37.07 37.40 390200 0.67% RWX Stock Predictions
GIS 60.15 60.44 59.78 60.14 2919300 0.64% GIS Stock Predictions
EIDO 20.74 20.84 20.60 20.82 602500 0.63% EIDO Stock Predictions
DBB 19.43 19.59 19.35 19.47 892800 0.62% DBB Stock Predictions
HSBC 29.56 29.78 29.50 29.74 2457400 0.61% HSBC Stock Predictions
CPER 25.50 25.74 25.46 25.65 574500 0.59% CPER Stock Predictions
CEF 18.82 18.89 18.75 18.85 433000 0.59% CEF Stock Predictions
FXC 79.19 79.50 79.13 79.43 889800 0.58% FXC Stock Predictions
GLDI 8.59 8.62 8.56 8.61 228100 0.58% GLDI Stock Predictions
CIK 3.50 3.51 3.48 3.51 1254100 0.57% CIK Stock Predictions
VEA 51.41 51.89 51.32 51.85 6778300 0.56% VEA Stock Predictions
FNDE 32.15 32.40 32.06 32.36 694600 0.56% FNDE Stock Predictions
VPL 81.82 82.61 81.67 82.61 376300 0.56% VPL Stock Predictions
IEMG 65.82 66.19 65.54 66.17 9682700 0.53% IEMG Stock Predictions
XLU 63.81 64.59 63.45 64.43 13943200 0.51% XLU Stock Predictions
SLVP 15.89 15.89 15.46 15.73 873800 0.51% SLVP Stock Predictions
ORAN 11.80 11.88 11.79 11.88 624500 0.51% ORAN Stock Predictions
NLS 15.60 15.89 15.23 15.75 579500 0.51% NLS Stock Predictions
VDC 179.36 180.42 179.17 180.26 904500 0.50% VDC Stock Predictions
XLP 68.76 69.21 68.72 69.14 14276700 0.49% XLP Stock Predictions
UUUU 6.23 6.30 5.90 6.26 2583200 0.48% UUUU Stock Predictions
XSOE 41.42 41.64 41.23 41.64 380500 0.48% XSOE Stock Predictions
CDZI 12.61 12.97 12.61 12.66 205500 0.48% CDZI Stock Predictions
KB 48.83 49.45 48.33 49.36 241800 0.47% KB Stock Predictions
CONE 69.95 70.33 68.73 69.83 1263600 0.46% CONE Stock Predictions
CAG 35.80 35.96 35.60 35.84 2407800 0.45% CAG Stock Predictions
EEM 54.17 54.46 53.92 54.46 26895800 0.42% EEM Stock Predictions
EEMV 63.50 63.89 63.38 63.89 279200 0.42% EEMV Stock Predictions
DHY 2.52 2.53 2.51 2.52 266500 0.40% DHY Stock Predictions
EMLC 31.19 31.29 31.14 31.28 845600 0.39% EMLC Stock Predictions
VGK 67.33 67.97 67.24 67.94 6216400 0.38% VGK Stock Predictions
AXU 2.65 2.67 2.54 2.64 1117000 0.38% AXU Stock Predictions
SCHE 32.58 32.72 32.42 32.71 1307900 0.37% SCHE Stock Predictions
BWX 29.50 29.53 29.42 29.53 785300 0.37% BWX Stock Predictions
FCEL 8.84 8.86 8.49 8.83 16276900 0.34% FCEL Stock Predictions
CNI 104.98 105.90 104.28 105.04 1476500 0.34% CNI Stock Predictions
SILV 9.09 9.09 8.76 8.94 697400 0.34% SILV Stock Predictions
DHX 2.96 2.99 2.85 2.91 323000 0.34% DHX Stock Predictions
GSS 3.04 3.09 3.01 3.03 277100 0.33% GSS Stock Predictions
VEU 63.03 63.55 62.89 63.54 1814000 0.32% VEU Stock Predictions
DBA 17.84 18.11 17.80 18.07 2234200 0.28% DBA Stock Predictions
LL 20.35 20.73 20.26 20.43 341100 0.25% LL Stock Predictions
RSX 28.78 28.92 28.67 28.88 3494000 0.24% RSX Stock Predictions
CHIQ 33.67 33.84 33.32 33.79 356100 0.24% CHIQ Stock Predictions
EWT 62.25 62.71 61.98 62.68 3826600 0.21% EWT Stock Predictions
FEZ 47.29 47.62 47.23 47.61 1968100 0.21% FEZ Stock Predictions
VSH 21.50 21.80 21.42 21.45 1434600 0.19% VSH Stock Predictions
UTG 34.59 34.74 33.85 34.54 407300 0.17% UTG Stock Predictions
STOT 49.55 49.76 49.55 49.66 281800 0.16% STOT Stock Predictions
SPDW 36.73 37.09 36.68 37.09 1067100 0.11% SPDW Stock Predictions
ECH 28.17 28.40 28.04 28.23 339200 0.11% ECH Stock Predictions
ACIC 9.91 9.94 9.91 9.94 1169200 0.10% ACIC Stock Predictions
SPSB 31.25 31.28 31.25 31.28 2194300 0.06% SPSB Stock Predictions
SILJ 15.55 15.65 15.21 15.42 1590700 0.06% SILJ Stock Predictions
TOTL 48.32 48.37 48.29 48.36 333400 0.04% TOTL Stock Predictions
SPTS 30.60 30.63 30.60 30.63 7652300 0.03% SPTS Stock Predictions
STX 86.39 86.67 84.68 85.31 2639700 0.01% STX Stock Predictions
SUB 107.80 107.80 107.71 107.75 283100 0.01% SUB Stock Predictions
VEON 1.67 1.70 1.65 1.67 8325300 0.00% VEON Stock Predictions
PSLV 9.31 9.32 9.23 9.28 4676700 0.00% PSLV Stock Predictions
FNGD 2.95 3.06 2.92 2.93 3494700 0.00% FNGD Stock Predictions
BSV 82.10 82.11 82.02 82.10 3168900 0.00% BSV Stock Predictions
FSM 5.95 5.95 5.79 5.84 2555200 0.00% FSM Stock Predictions
OGEN 0.71 0.71 0.69 0.70 2184300 0.00% OGEN Stock Predictions
IKT 2.93 2.94 2.80 2.90 1860900 0.00% IKT Stock Predictions
GPL 0.69 0.69 0.67 0.67 1255700 0.00% GPL Stock Predictions
TRX 0.52 0.52 0.50 0.52 1199300 0.00% TRX Stock Predictions
SNCR 2.42 2.45 2.35 2.42 962900 0.00% SNCR Stock Predictions
SEAC 1.06 1.07 1.04 1.05 949500 0.00% SEAC Stock Predictions
CVM 22.46 22.80 21.91 22.17 910800 0.00% CVM Stock Predictions
TRVG 3.47 3.48 3.36 3.48 777000 0.00% TRVG Stock Predictions
SCHO 51.18 51.20 51.17 51.20 479600 0.00% SCHO Stock Predictions
WEAT 6.49 6.68 6.43 6.60 339300 0.00% WEAT Stock Predictions
JPST 50.71 50.72 50.71 50.72 3934500 -0.02% JPST Stock Predictions
MINT 101.94 101.97 101.94 101.96 663700 -0.02% MINT Stock Predictions
VNLA 50.19 50.20 50.18 50.19 495200 -0.02% VNLA Stock Predictions
ICSH 50.50 50.50 50.49 50.49 412000 -0.02% ICSH Stock Predictions
NEAR 50.16 50.17 50.15 50.16 349600 -0.02% NEAR Stock Predictions
VWO 53.39 53.64 53.11 53.64 8281900 -0.04% VWO Stock Predictions
GSY 50.47 50.47 50.46 50.47 375800 -0.04% GSY Stock Predictions
KN 19.11 19.20 18.96 18.99 907500 -0.05% KN Stock Predictions
SHM 49.57 49.57 49.53 49.55 306600 -0.06% SHM Stock Predictions
SCHR 56.74 56.81 56.70 56.77 562500 -0.12% SCHR Stock Predictions
IBDO 26.05 26.07 26.04 26.04 209600 -0.12% IBDO Stock Predictions
BKLN 22.18 22.18 22.14 22.17 9980400 -0.14% BKLN Stock Predictions
SPTI 32.32 32.35 32.29 32.33 271800 -0.15% SPTI Stock Predictions
ENR 42.78 42.92 42.39 42.47 546000 -0.16% ENR Stock Predictions
TIP 126.97 127.09 126.79 126.96 2607600 -0.17% TIP Stock Predictions
KLR 11.65 11.87 11.38 11.77 296000 -0.17% KLR Stock Predictions
SCHP 62.00 62.07 61.92 61.99 2170500 -0.18% SCHP Stock Predictions
EWM 26.26 26.33 26.12 26.29 342500 -0.19% EWM Stock Predictions
SPEM 44.75 44.97 44.55 44.97 1270500 -0.22% SPEM Stock Predictions
SPIP 30.88 30.91 30.83 30.87 1370400 -0.23% SPIP Stock Predictions
TKAT 17.26 17.60 16.64 17.41 541300 -0.23% TKAT Stock Predictions
TUR 21.45 21.51 21.25 21.49 266100 -0.23% TUR Stock Predictions
KOSS 23.50 23.50 21.70 22.75 321400 -0.31% KOSS Stock Predictions
CLEU 3.03 3.05 2.92 3.01 349400 -0.33% CLEU Stock Predictions
SVM 5.88 5.90 5.74 5.78 783700 -0.34% SVM Stock Predictions
DRSK 29.33 29.34 29.21 29.26 253700 -0.37% DRSK Stock Predictions
RPAR 24.13 24.21 24.08 24.17 225600 -0.37% RPAR Stock Predictions
PXH 23.28 23.44 23.22 23.41 224100 -0.38% PXH Stock Predictions
MGF 4.34 4.36 4.33 4.33 241900 -0.46% MGF Stock Predictions
AIM 2.14 2.18 2.10 2.10 369700 -0.47% AIM Stock Predictions
WPG-H 3.75 3.90 3.70 3.72 391700 -0.53% WPG-H Stock Predictions
CORN 19.95 20.69 19.74 20.46 242600 -0.58% CORN Stock Predictions
YVR 1.66 1.69 1.60 1.68 586500 -0.59% YVR Stock Predictions
EMQQ 61.45 61.56 60.61 61.29 205400 -0.65% EMQQ Stock Predictions
LCTX 2.74 2.79 2.66 2.68 840200 -0.74% LCTX Stock Predictions
PSQ 12.86 12.93 12.76