Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Stochastic Stock Screener

Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks.

When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks. When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.

Stochastic Screener

The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks or other trade setups.

Stochastic Between &



5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
SUP Superior Industries International Inc 0.47 0.62 0.47 0.57 5.18M 21.28%
STRO Sutro Biopharma Inc 0.74 0.89 0.72 0.88 1.75M 20.55%
BLMZ Bloomz Inc 0.08 0.13 0.08 0.12 12.28M 20.00%
CONI Graniteshares 1X Short Coin Daily ETF 6.01 6.67 5.93 6.50 8.19M 14.24%
PMAX Powell Max Limited Cl A 0.31 0.36 0.31 0.35 365.6K 12.90%
AGRI AgriFORCE Growing Systems ltd 1.55 1.76 1.49 1.70 765.2K 11.84%
PASG Passage Bio Inc 0.30 0.30 0.27 0.30 262.5K 11.11%
GDC GD Culture Group Limited 2.08 2.36 1.80 2.28 364K 9.62%
OGN Organon & Co. 8.09 8.95 8.03 8.77 9.4M 9.08%
HRTX Heron Therapeutics 1.71 1.88 1.71 1.87 1.89M 8.72%
TBPH Theravance Bio Ord 8.42 9.15 8.40 9.14 360.9K 8.68%
MGTX Meiragtx Holdings Plc 4.63 5.04 4.58 5.04 508.9K 8.62%
RAPT Rapt Therapeutics Inc 0.76 0.81 0.71 0.81 499.9K 8.00%
RIGL Rigel Pharmaceuticals, Inc 18.40 20.12 18.13 19.74 240.7K 7.99%
HTZ Hertz Global Holdings, Inc 5.73 6.59 5.62 6.31 18.44M 7.86%
MSOX Advisorshares Trust 3.59 4.25 3.55 3.92 255.1K 7.69%
ESPR Esperion Theraptc 0.73 0.78 0.69 0.78 9.2M 6.85%
GDXU Bank of Montreal 52.99 54.59 51.32 54.51 1.07M 6.53%
ITP Intertape Polymer Group (USA) 0.16 0.19 0.16 0.18 4.17M 5.88%
ZNTL Zentalis Pharmaceuticals Inc 1.24 1.26 1.16 1.26 606.1K 5.88%
NVAX Novavax, Inc 5.98 6.36 5.96 6.29 9.98M 5.54%
AKRO Akero Therapeutics Inc 38.04 40.19 37.62 39.96 1.4M 5.49%
FATE Fate Therapeutics 0.95 1.04 0.93 1.01 954.1K 5.21%
LUNG Pulmonx Corp 3.25 3.49 3.20 3.42 513.5K 4.91%
AWK American Water Works Co 135.30 140.48 134.79 140.37 2.53M 4.89%
LABU S&P Biotech Bull 3X Direxion 46.05 48.08 44.69 48.04 2.37M 4.78%
SMCZ 7.33 8.10 6.89 7.33 12.25M 4.71%
FIAT Yieldmax Short Coin Option Income Strategy ETF 5.40 5.61 5.36 5.56 607.9K 4.71%
NEHC 0.64 0.72 0.61 0.68 307.7K 4.62%
GLUE Monte Rosa Therapeutics Inc 3.70 3.88 3.51 3.87 369.3K 4.59%
RFIX 48.00 49.32 48.00 49.32 204.7K 4.49%
LRMR Larimar Therapeutics Inc 1.78 1.89 1.73 1.87 984.6K 4.47%
LLYX Tidal Trust II Defiance Daily Target 2X Long Lly 13.90 14.52 13.51 14.30 1.37M 4.38%
YANG FTSE China Bear 3X Direxion 34.82 35.60 34.73 35.09 2.12M 4.28%
JNUG Junior Gold Mine Bull 2X Direxion 60.80 62.41 59.40 62.14 684.8K 4.26%
NUGT Direxion Daily Gold Miners Bull 2X Shares 59.54 60.73 58.36 60.67 1.36M 4.21%
ELV SPDR Dow Jones Large Cap Value (ETF) 366.38 390.10 357.67 390.00 2.95M 4.20%
EYPT Eyepoint Pharmaceuticals Inc 5.47 5.77 5.35 5.72 592.9K 4.19%
CLRB Cellectar Biosc 0.24 0.26 0.24 0.25 714.3K 4.17%
PRME Prime Medicine Inc 1.20 1.28 1.18 1.26 858.3K 4.13%
ALLR Allarity Therapeutics Inc 0.97 1.02 0.96 1.01 390K 4.12%
IAUX i-80 Gold Corp 0.50 0.51 0.49 0.51 2.66M 4.08%
CRGX CARGO Therapeutics Inc 3.84 4.04 3.82 3.99 687.8K 3.91%
AMLX Amylyx Pharmaceuticals Inc 4.35 4.54 4.27 4.52 446.3K 3.91%
CURE Healthcare Bull 3X Direxion ETF Direxion 69.00 72.30 67.16 72.20 311.4K 3.81%
GFI Gold Fields Limited (ADR) 20.35 20.79 20.14 20.79 3.51M 3.79%
GSK GlaxoSmithKline plc (ADR) 36.48 37.59 36.33 37.57 7.53M 3.73%
GO Grocery Outlet Holding Corp 13.47 14.00 13.29 13.97 3.18M 3.64%
AMT American Tower Corporation 206.24 211.74 205.00 211.68 2.4M 3.51%
PPC Pilgrims Pride Corporation 45.78 47.39 45.74 47.28 1.31M 3.48%
OCUL Ocular Therapeut 6.94 7.23 6.77 7.17 1.63M 3.46%
ACRS Aclaris Therapts 1.19 1.24 1.16 1.22 532.8K 3.39%
SNY Sanofi-Aventis SA (ADR) 50.04 50.87 49.86 50.86 2.42M 3.35%
ENGS 2.74 2.80 2.60 2.78 473.4K 3.35%
ORLY OReilly Automotive, Inc 1328.85 1370.13 1328.85 1370.13 446.5K 3.35%
NVS Novartis AG (ADR) 107.16 108.51 106.71 108.46 1.58M 3.31%
WTRG Essential Utilities Inc 37.29 38.20 37.06 38.16 1.74M 3.25%
OGS One Gas Inc 72.46 74.17 72.09 74.15 755.8K 3.24%
ORLA Orla Mining Ltd 8.89 9.09 8.84 9.08 1.01M 3.18%
UGL ProShares Ultra Gold (ETF) 130.64 133.87 130.27 133.78 527.7K 3.18%
MDGL Madrigal Pharmaceuticals Inc 283.95 291.97 280.00 291.82 268.4K 3.17%
TSLZ ETF Opportunities Trust 1.66 1.71 1.60 1.64 64.61M 3.14%
REPL Replimune Group Inc 7.08 7.32 6.84 7.23 692.9K 3.14%
ARVN Arvinas Inc 6.11 6.30 5.90 6.26 2.11M 3.13%
PM Philip Morris International Inc 165.26 169.60 165.00 169.14 3.92M 3.12%
MO Altria Group, Inc 56.65 58.35 56.63 58.06 8.73M 3.07%
AGI Alamos Gold Inc 24.15 24.56 23.79 24.54 4.08M 3.07%
ARDX Ardelyx Inc 3.27 3.41 3.21 3.38 4.11M 3.05%
WPM Wheaton Precious Metals 77.44 78.81 76.69 78.77 1.65M 2.97%
EGO Eldorado Gold Corporation (USA) 17.72 17.95 17.43 17.91 2.14M 2.93%
IOVA Iovance Biotherapeutics Inc 1.69 1.79 1.66 1.76 14.31M 2.92%
JANX Janux Therapeutics Inc 22.68 23.97 22.52 23.27 1.72M 2.87%
SCO ProShares UltraShort DJ-UBS Crude Oi ETF 20.06 20.31 19.90 20.01 1.54M 2.83%
KALV Kalvista Pharmaceuticals Inc 11.41 11.76 11.29 11.66 357.9K 2.82%
VYGR Voyager Therapeut 3.17 3.34 3.10 3.28 269.6K 2.82%
BJ BJs Wholesale Club, Inc 108.78 111.39 108.55 111.39 1.75M 2.73%
CASY Caseys General Stores, Inc 430.67 445.92 430.00 442.43 374K 2.69%
TSDD GraniteShares ETF Trust 22.85 23.51 22.07 22.49 3.98M 2.65%
ONC 223.88 226.59 220.87 225.77 451.5K 2.65%
TSLQ Investment Managers Series Trust II 18.18 18.70 17.56 17.89 26.23M 2.64%
ILAG Intelligent Living Application Group Inc 0.35 0.45 0.34 0.39 1.28M 2.63%
WEC Wisconsin Energy Corporation 103.00 104.99 102.77 104.91 1.71M 2.61%
CCI Crown Castle International Corp 99.15 100.83 98.81 100.77 2.46M 2.59%
EXFY Expensify Inc 2.33 2.40 2.31 2.39 396.2K 2.58%
LYEL Lyell Immunopharma Inc 0.39 0.42 0.39 0.40 669.3K 2.56%
ZURA Zura Bio Ltd 1.17 1.20 1.14 1.20 203K 2.56%
LLY Eli Lilly & Co 725.70 738.68 712.21 733.29 5.17M 2.48%
IYK iShares Dow Jones US Consumer Goods(ETF) 68.60 70.06 68.60 70.04 335K 2.47%
TMF DIREXION DAILY 30Y T 36.54 37.41 36.35 37.09 12.23M 2.46%
ATO Atmos Energy Corporation 153.64 156.03 152.43 155.97 1.03M 2.44%
NEM Newmont Mining Corporation 49.00 49.87 48.41 49.84 11.82M 2.42%
NSA National Storage Affiliates Tru 34.69 35.47 34.69 35.44 904.1K 2.40%
NWN Northwest Natural Gas 40.12 40.76 39.92 40.73 275.3K 2.39%
CABO Cable One Inc 160.40 165.44 159.03 164.70 206.5K 2.36%
IAG IAMGOLD Corporation (USA) 6.21 6.30 6.07 6.26 13.06M 2.29%
FNV Franco Nev Corp 157.59 159.12 155.78 159.04 606.9K 2.23%
JNJ Johnson & Johnson 148.00 149.65 147.33 149.61 7.9M 2.22%
RGLD Royal Gold, Inc 166.46 169.32 165.81 169.29 416.2K 2.21%
SR The Standard Register Company 71.72 72.83 71.62 72.59 440K 2.20%
ZLAB Zai Lab Ltd 28.09 28.82 27.91 28.75 770.6K 2.17%
NI NiSource Inc 38.09 38.80 38.09 38.69 3.28M 2.14%
WWR Westwater Resources 0.48 0.49 0.45 0.48 342.6K 2.13%
TAK Takeda Pharmaceutical CO Ltd 13.93 14.01 13.85 14.00 1.58M 2.12%
TSN Tyson Foods, Inc 54.59 55.69 54.57 55.65 2.68M 2.11%
ASTH Astrana Health Inc. 27.49 27.51 25.05 27.06 339.3K 2.11%
GIS General Mills, Inc 53.62 54.45 53.31 54.40 2.85M 2.10%
RING Global Gold Miners Ishares MSCI ETF 38.37 38.90 38.16 38.90 1.16M 2.10%
GDX Market Vectors Gold Miners (ETF) 46.05 46.59 45.61 46.49 23.31M 2.06%
IMUX Immunic Inc 0.99 1.00 0.95 1.00 524.7K 2.04%
BTI British American Tobacco (ADR) 40.74 41.51 40.60 41.37 15.97M 2.02%
ZVSA ZyVersa Therapeutics Inc 0.49 0.53 0.49 0.51 219K 2.00%
TWST Twist Bioscience Corp 29.59 30.35 28.46 30.10 1.13M 1.96%
KGC Kinross Gold Corporation (USA) 13.62 13.76 13.52 13.75 19.11M 1.93%
KR The Kroger Co 66.55 67.79 66.12 67.60 6.32M 1.90%
CPB Campbell Soup Company 34.51 35.04 34.35 34.96 2.94M 1.89%
SOXS Direxion Daily Semiconductor Bear 3X Shs 11.65 11.94 11.29 11.55 110.24M 1.85%
MUX Mcewen Mining Inc 7.11 7.20 7.04 7.16 536.7K 1.85%
SA Seabridge Gold, Inc 11.53 11.61 11.12 11.60 955.3K 1.84%
CI CIGNA Corporation 303.22 308.97 296.26 308.86 2.66M 1.82%
MRK Merck & Co 73.77 74.81 73.31 74.80 15.26M 1.81%
HSTM HealthStream, Inc 27.00 27.75 26.70 27.57 246.4K 1.81%
CNP CenterPoint Energy, Inc 36.50 37.30 36.46 37.23 4.96M 1.80%
CERO CERo Therapeutics Holdings Inc. 0.57 0.59 0.55 0.58 530.8K 1.75%
VTR Ventas, Inc 64.17 64.88 63.75 64.83 2.46M 1.74%
GERN Geron Corporation 1.21 1.22 1.18 1.21 6.43M 1.68%
NOMD Nomad Foods Ltd 18.01 18.18 17.90 18.17 582.5K 1.68%
AEM Agnico-Eagle Mines Limited (USA) 105.74 106.62 104.80 106.51 4.17M 1.65%
HR Healthcare Realty Trust Incorporated 14.56 14.84 14.56 14.79 2.71M 1.65%
ETR Entergy Corporation 80.93 82.55 80.83 81.82 4.01M 1.63%
OUNZ Gold Shares Vaneck 30.78 31.15 30.73 31.15 1.03M 1.63%
MPW Medical Properties Trust, Inc 4.97 5.03 4.90 5.01 6.33M 1.62%
SGOL ETFS Gold Trust 30.44 30.83 30.40 30.82 4.7M 1.62%
CXW Corrections Corporation of America 21.74 22.35 21.69 21.92 1.12M 1.62%
SWX Southwest Gas Corporation 68.00 69.39 67.70 69.18 412.8K 1.62%
BERZ Bank of Montreal 7.63 7.77 7.42 7.55 209K 1.62%
IAUM BlackRock Institutional Trust Company N.A. 31.83 32.22 31.79 32.22 1.79M 1.61%
IAU iShares COMEX Gold Trust (ETF) 60.17 60.95 60.11 60.93 6.67M 1.60%
AAAU Perth Mint Physical Gold ETF 31.52 31.92 31.49 31.92 2.18M 1.59%
PLTD 10.24 10.44 10.10 10.26 5.42M 1.58%
O Realty Income Corp 54.79 55.40 54.52 55.40 5.04M 1.58%
SLDB Solid Biosciences Inc 2.56 2.60 2.41 2.59 1M 1.57%
CGEM Cullinan Oncology Inc 7.11 7.75 6.86 7.24 295.3K 1.54%
BAR Graniteshares Gold Trust Shares of Beneficial IN 31.48 31.88 31.45 31.86 902.4K 1.53%
IXJ iShares S&P Global Healthcare Sect 82.53 83.62 81.85 83.54 248.7K 1.51%
SMMT Summit Therapeu ADR 22.50 23.34 21.75 23.09 2.73M 1.49%
EMX Emx Royalty Group 2.03 2.08 2.01 2.06 534.7K 1.48%
TSLS Direxion Shares ETF Trust 7.66 7.78 7.53 7.61 12.7M 1.47%
CAG Conagra Foods, Inc 22.62 22.79 22.45 22.77 5.1M 1.43%
NG NovaGold Resources Inc 3.57 3.61 3.40 3.55 4.42M 1.43%
TFPM Triple Flag Precious Metals Corp 19.77 19.94 19.53 19.93 520.7K 1.42%
FHLC Fidelity Health Care MSCI ETF 60.86 61.84 60.35 61.84 540.5K 1.33%
XLV Health Care SPDR (ETF) 128.47 130.49 127.35 130.46 18.74M 1.31%
EDV Vanguard Extended Duration ETF 64.38 65.28 64.25 65.02 2.82M 1.31%
VHT Vanguard Health Care (ETF) 236.12 239.77 234.13 239.77 810.2K 1.29%
MKTX MarketAxess Holdings Inc 211.00 214.50 210.59 213.53 374.7K 1.29%
ZROZ PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF 64.10 65.23 64.10 64.85 353.1K 1.28%
IYH iShares Dow Jones US Healthcare (ETF) 53.82 54.66 53.35 54.65 1.58M 1.26%
LNTH Lantheus Holdings 78.68 80.17 77.21 79.78 1.23M 1.23%
IDYA Ideaya Biosciences Inc 17.10 17.40 16.90 17.31 706.4K 1.23%
GOVZ Ishares 25 Year Treasury Strips Bond ETF 9.23 9.36 9.21 9.31 580.4K 1.20%
FLO Flowers Foods, Inc 16.94 17.12 16.89 17.07 4.44M 1.19%
FOLD Amicus Therapeutics, Inc 5.90 5.96 5.81 5.95 4.21M 1.19%
KHC Kraft Heinz Company 27.33 27.51 27.16 27.49 9.16M 1.18%
DVAX Dynavax Technologies Corporation 9.42 9.55 9.34 9.51 1.38M 1.17%
UBT ProShares Ultra 20+Year Tsury ETF 16.11 16.41 16.09 16.37 220.1K 1.17%
HIBS S&P 500 High Beta Bear 3X Direxion 12.46 12.71 12.19 12.34 327.9K 1.15%
MP MP Materials Corporation 21.00 21.56 20.67 21.32 2.17M 1.14%
VIR Vir Biotechnology Inc 4.45 4.56 4.32 4.55 1.23M 1.11%
PAAS Pan American Silver Corp 22.70 22.95 22.30 22.85 4.87M 1.06%
EQX Equinox Gold Corp 6.02 6.08 5.96 6.04 10.98M 1.00%
CSTL Castle Biosciences Inc 16.31 16.79 15.84 16.48 409.2K 0.98%
SPTL SPDR Long Term Treasury Portfolio ETF 25.80 26.00 25.77 25.95 4.37M 0.89%
TLT iShares Barclays 20+ Year Treas 85.64 86.32 85.48 86.07 59.27M 0.88%
BHC Bausch Health Companies Inc 4.52 4.64 4.47 4.60 1.34M 0.88%
VGLT Vanguard Lg Term Govt Bd ETF 54.50 54.90 54.43 54.80 2.92M 0.87%
BLV Vanguard Long-Term Bond ETF 67.21 67.63 67.06 67.53 549.6K 0.87%
SCHQ Schwab Long-Term U.S. Treasury ETF 31.00 31.22 30.96 31.17 432K 0.87%
ROIV Roivant Sciences Ltd 10.75 10.78 10.58 10.76 3.78M 0.84%
VCLT Vanguard Long Term Corporate Bond ETF 72.86 73.42 72.76 73.30 2.55M 0.84%
SPLB SPDR Long Term Corporate Bond Portfolio ETF 21.64 21.83 21.62 21.80 2M 0.83%
SPRY ARS Pharmaceuticals Inc 12.16 12.42 11.65 12.20 1.77M 0.83%
FNGD Microsectors Fang+ -3X ETN 8.74 8.86 8.47 8.66 4.13M 0.81%
TLH iShares Barclays 10-20 Yr Tresry Bd(ETF) 98.83 99.44 98.68 99.27 2.09M 0.77%
SMBS 25.03 25.10 25.00 25.06 206.5K 0.76%
GOVI Invesco Capital Management LLC 26.90 27.03 26.87 27.01 453K 0.75%
FSEC Fidelity Covington Trust 42.88 43.04 42.75 42.96 332.6K 0.75%
NVD Novadel Pharma Inc 17.83 18.21 17.28 17.65 4.85M 0.74%
XNCR Xencor Inc 8.15 8.39 7.92 8.20 994.6K 0.74%
SPMB Mortgage Backed Bond ETF SPDR 21.66 21.74 21.64 21.73 695.3K 0.74%
PLRX Pliant Therapeutics Inc 1.35 1.38 1.32 1.37 419.9K 0.74%
MBB iShares Barclays MBS Bond Fund (ETF) 92.08 92.35 91.91 92.33 2.45M 0.73%
LQD iShares IBoxx $ Invst Grade Bd Fd (ETF) 106.39 106.96 106.32 106.90 30.01M 0.72%
CVS CVS Caremark Corporation 59.98 60.48 58.51 60.47 11.2M 0.72%
BOND Pimco Active Bond TR ETF 90.49 90.75 90.36 90.74 319K 0.72%
VMBS Vanguard Mortgage Bkd Sects ETF 45.53 45.67 45.44 45.66 1.05M 0.71%
SCHI Schwab 5-10 Year Corp Bond ETF 22.19 22.28 22.17 22.28 800.7K 0.68%
ORGO Organogenesis Holdings Inc 3.02 3.06 2.96 3.03 1.05M 0.66%
VERA Vera Therapeutics Inc 21.28 21.48 21.00 21.33 565.5K 0.66%
VCIT Vanguard Intermediate Tm Cpte Bd ETF 80.82 81.12 80.75 81.10 9.96M 0.65%
OWNS Impact Shares Trust I 16.93 16.99 16.93 16.98 309.9K 0.65%
IGIB Intermediate-Term Corp Bond Ishares ETF 51.92 52.10 51.86 52.08 1.64M 0.64%
BSCV Invesco Exchange-Traded Self-Indexed Fund Trust 16.23 16.28 16.22 16.28 483.9K 0.62%
SPBO Issuer Scd Corp Bond SPDR 28.50 28.59 28.46 28.58 729.7K 0.60%
USIG Broad USD Investment Gr. Corp Bond Ishares ETF 50.23 50.41 50.18 50.39 951.2K 0.58%
TGTX Tg Therapeuticscmn 33.50 33.89 33.11 33.59 1.42M 0.57%
MAIA MAIA Biotechnology Inc 1.87 2.08 1.69 1.77 875.7K 0.57%
SPAB SPDR Aggregate Bond Portfolio ETF 25.08 25.19 25.08 25.18 2.82M 0.56%
UITB USAA Core Intermediate-Term Bond ETF 46.14 46.29 46.11 46.28 781.5K 0.54%
CGCB Capital Group Fixed Income ETF Trust 25.90 25.98 25.86 25.96 434.8K 0.54%
NVDQ ETF Opportunities Trust 1.93 1.98 1.87 1.92 28.63M 0.52%
FLCB Franklin Liberty U.S. Core Bond ETF 21.12 21.17 21.10 21.17 351.1K 0.52%
FBND Fidelity Total Bond ETF 45.04 45.18 45.00 45.14 1.67M 0.51%
PBA Pembina Pipeline Cor 37.24 37.65 37.24 37.61 747.8K 0.51%
PSK SPDR Wells Fargo Prfd Stk ETF 31.46 31.67 31.46 31.61 219.2K 0.51%
CGCP Capital Group Companies Inc 22.10 22.18 22.08 22.18 1.65M 0.50%
ATXS Astria Therapeutics Inc 3.95 4.05 3.75 3.99 405.5K 0.50%
IUSB USD Bond Market Total Ishares Core ETF 45.34 45.49 45.32 45.48 2.78M 0.49%
ALC Assisted Living Concepts, Inc 88.14 88.23 86.70 87.67 1.89M 0.49%
BMDL Victoryshares Westend Economic Cycle Bond ETF 24.72 24.76 24.72 24.76 405K 0.49%
JCPB Jpmorgan Core Plus Bond ETF 46.14 46.27 46.09 46.25 514.3K 0.48%
GTO Total Return Bond Invesco ETF 46.18 46.23 46.06 46.23 281.9K 0.48%
EVTR Morgan Stanley ETF Trust 50.00 50.15 49.96 50.12 270.6K 0.48%
SCHZ Schwab US Aggregate Bond ETF 22.80 22.86 22.77 22.84 2.46M 0.44%
SPIB SPDR Intermediate Term Corporate Bond Portfolio 32.99 33.08 32.97 33.06 9.34M 0.43%
AAPD Direxion Shares ETF Trust 17.05 17.20 16.95 17.05 351.6K 0.41%
IAGG Intl Aggregate Bond Ishares Core ETF 50.51 50.60 50.51 50.59 445.7K 0.40%
UBND Victory Portfolios II 21.42 21.50 21.42 21.47 1.06M 0.37%
NVDD Direxion Shares ETF Trust 5.53 5.58 5.43 5.50 14.49M 0.36%
TERN Terns Pharmaceuticals Inc 2.74 2.79 2.66 2.79 552.7K 0.36%
NVDS Investment Managers Series Trust II 18.58 18.91 18.17 18.44 770.4K 0.33%
NEAR Short Maturity Bond Ishares ETF 50.73 50.83 50.71 50.83 260.1K 0.32%
BNTX Biontech Se ADR 92.75 93.73 89.77 92.34 1.18M 0.27%
VNDA Vanda Pharmaceuticals Inc 3.92 3.97 3.81 3.93 670.7K 0.26%
BBIO Bridgebio Pharma Inc 33.74 34.02 33.24 33.74 2.19M 0.24%
VERV Verve Therapeutics Inc 4.25 4.33 3.95 4.32 2.5M 0.23%
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares 24.05 24.07 24.02 24.06 400.3K 0.21%
STIP iShares Barclays 0-5 Year TIPS Bond Fund 102.26 102.36 102.21 102.34 669.9K 0.19%
IBTH Ishares Ibonds Dec 2027 Term Treasury ETF 22.34 22.36 22.34 22.35 231.5K 0.18%
VTIP Short-Term Infl Protected Vanguard 49.80 49.86 49.78 49.85 1.45M 0.16%
BITI Bio-Imaging Technologies, Inc 20.63 20.86 20.31 20.50 717.8K 0.15%
PLRZ 0.01 0.01 0.01 0.01 400.13M 0.00%
GCTK GlucoTrack Inc 0.15 0.15 0.14 0.15 8.09M 0.00%
EJH E-Home Household Service Holdings Ltd 0.09 0.10 0.09 0.09 4.53M 0.00%
LXRX Lexicon Pharmaceuticals, Inc 0.53 0.57 0.51 0.53 4.11M 0.00%
DCGO DocGo Inc 1.45 1.48 1.37 1.40 2.09M 0.00%
PLX Protalix BioTherapeutics Inc 1.66 1.70 1.65 1.67 652.4K 0.00%
QNCX Quince Therapeutics Inc 0.84 0.87 0.72 0.84 524.5K 0.00%
BNRG Brenmiller Energy Ltd 0.53 0.57 0.52 0.55 468.1K 0.00%
VERI Veritone Inc 1.77 1.81 1.72 1.77 456K 0.00%
IBIO Ibio Inc 0.72 0.73 0.70 0.73 431.7K 0.00%
AZTR Azitra Inc 0.27 0.28 0.27 0.28 364.8K 0.00%
IBTG Ishares Ibonds Dec 2026 Term Treasury ETF 22.85 22.86 22.85 22.85 363K 0.00%
THQ Tekla Healthcare Opportunities 17.75 18.04 17.61 17.85 357.2K 0.00%
KSPI Kaspi.kz JSC 81.76 83.10 80.92 82.04 256.4K -0.01%
TECS Technology Bear 3X Direxion 34.60 34.72 33.37 33.98 1.11M -0.09%
PSQ ProShares Short QQQ (ETF) 36.14 36.24 35.77 35.94 3.84M -0.14%
SQQQ ProShares Trust UltraPro Short QQQ ETF 24.05 24.23 23.30 23.65 112.52M -0.38%
QID ProShares UltraShort QQQ (ETF) 29.01 29.15 28.40 28.65 6.24M -0.38%
UAMY U S Antimony Corp 2.59 2.69 2.50 2.58 2.52M -0.39%
SPDN S&P 500 Bear 1X Direxion 10.94 10.96 10.84 10.86 5.99M -0.46%
SH ProShares Short S&P500 (ETF) 42.07 42.11 41.69 41.73 3.05M -0.48%
DAWN Day One Biopharmaceuticals Inc 6.20 6.24 6.08 6.16 1.24M -0.48%
ADVM Adverum Biotechnlgs 2.00 2.07 1.78 2.05 755K -0.49%
XENE Xenon Pharmaceuticals Inc 29.93 30.07 29.21 29.57 1.03M -0.57%
ERY Direxion Daily Energy Bear 3X Shs(ETF) 23.50 23.66 22.77 22.81 251.6K -0.57%
OILD Bank of Montreal 14.29 14.41 13.72 13.72 221.7K -0.58%
GMED Globus Medical Inc 58.12 58.46 56.63 57.82 2.23M -0.60%
FTRE Fortrea Holdings Inc 4.69 4.80 4.34 4.75 6.37M -0.63%
GH Guardant Health Inc 40.65 40.65 39.28 40.46 1.54M -0.64%
TARA Artara Therapeutics Inc 3.10 3.12 3.00 3.11 297.5K -0.64%
DOG ProShares Short Dow30 (ETF) 26.93 26.94 26.62 26.62 902.4K -0.71%
BMRN BioMarin Pharmaceutical Inc 58.70 58.94 57.60 58.27 3.29M -0.73%
DNTH Dianthus Therapeutics Inc 18.89 19.31 18.43 18.75 250.6K -0.79%
KRYS Krystal Biotech Inc 132.57 132.90 127.40 130.33 583.4K -0.81%
SDS ProShares UltraShort S&P500 (ETF) 18.64 18.67 18.30 18.35 10.61M -0.92%
NAK Northern Dynasty Minerals Ltd 0.94 0.94 0.90 0.93 3.42M -1.06%
ITRM Iterum Therapeutics Plc 0.92 0.94 0.90 0.93 441.1K -1.06%
ABUS Arbutus Biopharma Cp 3.13 3.15 2.94 3.12 950.4K -1.27%
HUM Humana Inc 225.35 227.59 212.45 227.47 3.91M -1.30%
EVH Evolent Health Inc Cl A Com 8.91 8.96 8.62 8.82 1.48M -1.34%
SPXU ProShares UltraPro Short S&P 500 (ETF) 19.89 19.95 19.36 19.41 17.33M -1.37%
RXRX Recursion Pharmaceuticals Inc 4.24 4.29 4.12 4.25 13.4M -1.39%
ADMA Adma Biologics 19.39 19.76 19.11 19.20 2.74M -1.39%
ANIP ANI Pharma Inc 60.50 61.24 59.44 59.53 597.4K -1.39%
DXD ProShares UltraShort Dow30 (ETF) 27.00 27.01 26.35 26.35 416K -1.42%
RXT Rackspace Technology Inc 1.30 1.30 1.23 1.26 367.5K -1.56%
LTH Life Time Group Holdings Inc 29.02 29.25 28.62 28.80 1.85M -1.57%
SPXS S&P 500 Bear 3X Direxion 5.54 5.56 5.40 5.40 62M -1.64%
CTKB Cytek BioSciences Inc 2.73 2.76 2.60 2.68 1.08M -1.83%
SDOW ProShares UltraPro Short Dow30 ETF 48.83 48.84 47.07 47.15 2.12M -2.00%
APLS Apellis Pharmaceuticals Inc 16.69 16.74 16.10 16.36 2.55M -2.04%
TZA Direxion Daily Small Cp Bear 3X Shs(ETF) 13.74 13.97 13.41 13.38 17.48M -2.05%
BMEA Biomea Fusion Inc 1.46 1.53 1.38 1.43 514.4K -2.05%
FAZ Direxion Daily Finan 4.85 4.85 4.70 4.73 13.93M -2.07%
EZPW EZCORP, Inc 13.96 14.08 13.58 13.69 2.58M -2.07%
LQDT Liquidity Services, Inc 25.22 25.60 24.47 24.66 570.6K -2.38%
PRTA Prothena Corp 6.90 6.92 6.47 6.72 1.12M -2.47%
NCEW 1.19 1.23 1.05 1.18 252.1K -2.48%
SG Sirius International Insurance Group 15.50 15.67 14.84 15.23 5.16M -2.50%
FARM Farmer Brothers Co 1.58 1.59 1.47 1.55 300.6K -2.52%
CHRS Charming Shoppes, Inc 0.79 0.80 0.71 0.77 2.36M -2.53%
JZ Jianzhi Education Technology Group Co Ltd 0.37 0.40 0.34 0.38 397K -2.56%
ADV Advantage Solutions Inc 1.12 1.14 1.04 1.09 584.1K -2.68%
TREE Tree 38.32 38.78 37.50 37.62 311.1K -2.79%
BNZI Banzai International Inc 1.00 1.02 0.97 0.98 579.3K -2.97%
RMTI Rockwell Medical Technologies, Inc 1.02 1.02 0.96 0.98 254.7K -2.97%
ITRG Integra Resources Corp 1.52 1.54 1.48 1.48 1.18M -3.27%
ACRV Acrivon Therapeutics Inc 1.14 1.14 1.09 1.10 529.5K -3.51%
SNDX Syndax Pharma 9.27 9.30 8.58 8.95 3.65M -3.56%
COMP Compass Inc 6.37 6.38 5.99 6.11 7.27M -3.63%
ATCH AtlasClear Holdings Inc 0.25 0.26 0.24 0.25 553.9K -3.85%
ONCY Oncolytics Biotech, Inc 0.50 0.53 0.50 0.50 438.9K -3.85%
AREB American Rebel Holdings Inc 2.75 2.85 2.65 2.69 712.4K -3.93%
OPI Office Properties Income Trust 0.26 0.26 0.24 0.24 1.8M -4.00%
ASBP 0.23 0.28 0.22 0.23 2.06M -4.17%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.23 0.23 0.21 0.22 2.55M -4.35%
FOXO FOXO Technologies Inc 0.66 0.68 0.64 0.65 461.1K -4.41%
AGL AGL Resources Inc 2.62 2.62 2.45 2.55 4.77M -4.49%
RCEL Avita Medical Ltd 6.69 6.84 6.17 6.37 290.9K -4.78%
SENS Senseonics Holdings 0.58 0.58 0.54 0.55 4.5M -5.17%
DRCT Direct Digital Holdings Inc 0.55 0.58 0.50 0.52 630.1K -5.45%
SLE Sara Lee Corp 0.18 0.18 0.15 0.16 909.2K -5.88%
CRSH Tidal Trust II 4.75 4.85 4.70 4.70 870.7K -6.37%
ZAPP Zapp Electric Vehicles Group Ltd 0.28 0.29 0.26 0.27 3.07M -6.90%
FRGT Freight Technologies Inc 1.12 1.13 0.94 1.04 2M -7.96%
TMQ Trilogy Metals Inc 1.33 1.34 1.21 1.24 1.29M -8.15%
IMNN Imunon Inc 0.60 0.62 0.56 0.56 804.3K -8.20%
STAI 1.08 1.09 0.90 1.00 1.01M -8.26%
CODX Co-Diagnostics Inc 0.35 0.38 0.27 0.31 1.26M -8.82%
BULL 13.31 13.40 12.20 12.29 7.18M -9.10%
MODV ModivCare Inc 0.99 1.01 0.88 0.89 321.2K -9.18%
IRWD Ironwood Pharmaceuticals, Inc. 0.64 0.66 0.59 0.59 3.88M -9.23%
YHC 1.47 1.47 1.38 1.41 227.7K -9.62%
AZUL Azul S.A. ADR 0.62 0.63 0.56 0.56 14.14M -9.68%
VEEE Twin Vee PowerCats Co 2.59 2.70 2.36 2.47 244.4K -9.85%
WW Watson Wyatt Worldwide Inc 0.28 0.28 0.24 0.25 10.09M -10.71%
PLUG Plug Power Inc 0.78 0.78 0.70 0.70 265.8M -11.39%
CURR Currenc Group Inc 0.98 1.00 0.83 0.88 260.2K -12.00%
INAB IN8bio Inc 0.12 0.13 0.11 0.13 17.8M -13.33%
MLGO MicroAlgo Inc 2.04 2.24 1.68 1.80 26.02M -14.29%
BON Bon Natural Life Ltd 0.05 0.06 0.05 0.05 23.99M -16.67%
AFMD Affimed N.V. 0.11 0.11 0.07 0.09 5.91M -30.77%
KLTO Klotho Neurosciences Inc 0.18 0.23 0.17 0.20 13.31M -31.03%



Stochastic Above 80
Stochastic Above 70
Stochastic Above 50
Stochastic Below 50
Stochastic Below 30
Stochastic Below 20


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies