| PAVS |
 |
Paranovus Entertainment Technology Ltd |
0.05 |
0.06 |
0.04 |
0.04 |
490.03M |
33.33% |
| CMND |
|
Clearmind Medicine Inc |
0.08 |
0.09 |
0.07 |
0.08 |
10.6M |
14.29% |
| ZSL |
|
ProShares UltraShort Silver |
7.31 |
8.04 |
7.13 |
7.81 |
14.08M |
5.83% |
| CYTK |
|
Cytokinetics, Inc |
61.50 |
63.80 |
60.45 |
63.40 |
840.6K |
4.33% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
34.66 |
36.22 |
34.62 |
35.85 |
11.53M |
3.40% |
| QD |
|
Qudian Inc ADR |
3.96 |
4.12 |
3.95 |
4.09 |
266.5K |
3.02% |
| KOS |
|
STR PD 7 |
1.00 |
1.06 |
1.00 |
1.03 |
8.47M |
3.00% |
| TBPH |
|
Theravance Bio Ord |
17.72 |
18.34 |
17.48 |
18.17 |
213.8K |
2.77% |
| IMCR |
|
Immunocore Holdings plc |
36.00 |
36.94 |
35.48 |
36.77 |
359.7K |
2.71% |
| GDXD |
|
Bank of Montreal |
8.54 |
9.56 |
8.18 |
9.10 |
5.22M |
2.13% |
| NFLU |
|
T-Rex 2X Long NFLX Daily Target ETF |
33.38 |
34.91 |
33.11 |
33.75 |
240.3K |
2.12% |
| NFXL |
|
Direxion Daily NFLX Bull 2X Shares |
31.71 |
33.06 |
31.30 |
31.95 |
1.18M |
2.11% |
| WES |
|
Western Gas Partners, LP |
38.70 |
39.58 |
38.61 |
39.40 |
947.2K |
2.02% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
99.47 |
100.75 |
98.25 |
100.72 |
342K |
2.01% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
30.72 |
31.70 |
30.66 |
31.48 |
7.4M |
1.65% |
| KR |
|
The Kroger Co |
62.32 |
63.21 |
62.06 |
63.19 |
3.28M |
1.58% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.59 |
7.63 |
7.45 |
7.62 |
433.3K |
1.46% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
7.39 |
8.01 |
7.21 |
7.75 |
22.66M |
1.44% |
| SURG |
|
Synergetics USA Inc |
1.54 |
1.74 |
1.47 |
1.48 |
225.3K |
1.37% |
| IDYA |
|
Ideaya Biosciences Inc |
34.00 |
34.25 |
33.12 |
34.04 |
483.5K |
1.34% |
| FTS |
|
Fortis Inc |
50.97 |
50.99 |
50.42 |
50.97 |
374.7K |
1.33% |
| |
| POR |
|
Portland General Electric Company |
47.89 |
48.22 |
47.67 |
48.13 |
807.2K |
1.28% |
| DXD |
|
ProShares UltraShort Dow30 |
20.01 |
20.40 |
19.96 |
20.31 |
2.25M |
1.20% |
| NFLX |
|
Netflix, Inc |
95.01 |
96.92 |
94.22 |
95.21 |
35.1M |
1.19% |
| PHR |
|
Prudential Financial, Inc |
16.09 |
17.18 |
15.95 |
16.23 |
1.32M |
1.18% |
| RSG |
|
Republic Services, Inc |
211.41 |
213.77 |
211.23 |
213.64 |
406.6K |
1.16% |
| T |
|
AT&T Inc |
24.38 |
24.81 |
24.27 |
24.58 |
25.7M |
1.15% |
| EXC |
|
Exelon Corporation |
43.82 |
43.82 |
43.01 |
43.58 |
3.29M |
1.14% |
| CPB |
|
Campbell Soup Company |
28.60 |
28.98 |
28.50 |
28.74 |
5.1M |
1.09% |
| NMRA |
|
Neumora Therapeutics Inc. |
2.04 |
2.12 |
1.97 |
2.09 |
524.1K |
0.97% |
| WELL |
|
Welltower Inc |
185.00 |
187.93 |
185.00 |
186.73 |
2.47M |
0.95% |
| INSM |
|
Insmed Incorporated |
195.25 |
198.13 |
191.74 |
197.05 |
842.5K |
0.94% |
| BSX |
|
Boston Scientific Corporation |
91.65 |
93.38 |
91.53 |
92.57 |
4.34M |
0.89% |
| CURB |
|
Curbline Properties Corp
|
22.71 |
23.11 |
22.33 |
22.90 |
595.3K |
0.88% |
| UVIX |
|
2x Long VIX Futures ETF |
7.03 |
7.79 |
6.92 |
7.16 |
39.27M |
0.85% |
| RLX |
|
RLX Technology Inc |
2.36 |
2.40 |
2.34 |
2.37 |
982.1K |
0.85% |
| PECO |
|
Phillips Edison & Company Inc |
34.97 |
35.15 |
34.55 |
35.05 |
560K |
0.83% |
| CRK |
|
Comstock Resources, Inc |
21.76 |
22.23 |
21.52 |
21.67 |
1.64M |
0.79% |
| DUK |
|
Duke Energy Corporation |
114.99 |
115.35 |
114.40 |
115.28 |
1.52M |
0.78% |
| HDGE |
|
AdvisorShares Ranger Equity Bear ETF |
16.09 |
16.26 |
16.05 |
16.24 |
244.5K |
0.74% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
2.68 |
2.92 |
2.61 |
2.80 |
66.1M |
0.72% |
| EPR |
|
Entertainment Properties Trust |
49.65 |
50.50 |
49.65 |
50.08 |
368.1K |
0.68% |
| ADC |
|
Agree Realty Corporation |
71.38 |
72.00 |
71.24 |
71.73 |
368.4K |
0.63% |
| XEL |
|
Xcel Energy Inc |
74.74 |
75.89 |
74.68 |
75.14 |
3.09M |
0.62% |
| DOG |
|
ProShares Short Dow30 |
23.30 |
23.55 |
23.29 |
23.49 |
5.08M |
0.56% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.80 |
62.64 |
61.28 |
62.21 |
3.38M |
0.50% |
| VRSK |
|
Verisk Analytics, Inc. |
217.51 |
219.13 |
216.12 |
217.21 |
630.2K |
0.43% |
| LI |
|
Li Auto Inc ADR |
17.24 |
17.45 |
17.04 |
17.08 |
2.59M |
0.41% |
| FE |
|
FirstEnergy Corp |
44.12 |
44.67 |
44.04 |
44.25 |
2.75M |
0.39% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
12.21 |
12.36 |
12.12 |
12.19 |
16.98M |
0.33% |
| AMLX |
|
Amylyx Pharmaceuticals Inc |
13.16 |
13.44 |
12.92 |
13.11 |
391.1K |
0.31% |
 |
| RRC |
|
Range Resources Corp |
36.57 |
36.57 |
35.77 |
36.41 |
3.03M |
0.28% |
| PTCT |
|
Ptc Therapeutics |
75.91 |
76.16 |
74.50 |
75.65 |
282.5K |
0.28% |
| TSCO |
|
Tractor Supply Company |
52.00 |
52.38 |
51.81 |
51.96 |
2.35M |
0.27% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
29.30 |
30.90 |
29.11 |
29.55 |
10.35M |
0.24% |
| ADPT |
|
Adaptec, Inc |
15.70 |
15.70 |
15.11 |
15.45 |
1.32M |
0.19% |
| ORLY |
|
OReilly Automotive, Inc |
94.35 |
94.93 |
93.68 |
94.11 |
1.86M |
0.16% |
| EHC |
|
Encompass Health Corp |
106.85 |
108.03 |
106.44 |
107.00 |
532.4K |
0.15% |
| USDU |
|
WisdomTree Bloomberg US Dollar Bullish Fund |
26.88 |
26.88 |
26.77 |
26.80 |
201.7K |
0.15% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
27.96 |
27.98 |
27.93 |
27.95 |
1.1M |
0.11% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
11.45 |
11.50 |
11.35 |
11.41 |
547.1K |
0.09% |
| EXPI |
|
Exp Realty International |
10.54 |
10.71 |
10.46 |
10.61 |
450.9K |
0.09% |
| UTF |
|
Cohen & Steers Select Utility Fund, Inc |
23.74 |
23.86 |
23.59 |
23.74 |
267.2K |
0.08% |
| RWR |
|
SPDR Dow Jones REIT ETF |
99.46 |
100.11 |
99.08 |
99.32 |
257.1K |
0.08% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
28.49 |
29.98 |
28.24 |
28.66 |
3.68M |
0.03% |
| AEE |
|
Ameren Corporation |
96.92 |
97.95 |
96.37 |
97.27 |
1.04M |
0.02% |
| VIVK |
|
Vivakor Inc |
0.09 |
0.09 |
0.07 |
0.07 |
51.7M |
0.00% |
| IVP |
|
Inspire Veterinary Partners Inc. |
0.06 |
0.06 |
0.04 |
0.05 |
33.24M |
0.00% |
| INHD |
|
Inno Holdings Inc. |
0.14 |
0.15 |
0.14 |
0.14 |
8.57M |
0.00% |
| NVVE |
|
Nuvve Holding Corp |
0.11 |
0.12 |
0.10 |
0.11 |
8.52M |
0.00% |
| IFF |
|
International Flavors & Fragrances Inc |
63.48 |
63.56 |
62.69 |
63.25 |
1.76M |
0.00% |
| TSE |
|
Trinseo S.A. |
0.65 |
0.71 |
0.61 |
0.63 |
777K |
0.00% |
| HURA |
|
|
1.04 |
1.07 |
1.00 |
1.03 |
501.5K |
0.00% |
| INVA |
|
Innoviva Inc |
21.36 |
21.50 |
20.30 |
20.63 |
486.2K |
0.00% |
| TLPH |
|
Talphera Inc. |
1.21 |
1.28 |
1.18 |
1.19 |
322.8K |
0.00% |
| COST |
|
Costco Wholesale Corporation |
879.50 |
888.62 |
867.12 |
884.30 |
3.01M |
-0.02% |
| VLTO |
|
Veralto Corp |
99.59 |
99.59 |
98.17 |
98.71 |
584.3K |
-0.02% |
| USRT |
|
iShares Core U.S. REIT ETF |
57.76 |
58.04 |
57.39 |
57.55 |
382.4K |
-0.02% |
| DFAR |
|
Dimensional US Real Estate ETF |
23.39 |
23.49 |
23.23 |
23.29 |
710.7K |
-0.04% |
| CMF |
|
iShares California Muni Bond ETF |
57.28 |
57.34 |
57.28 |
57.33 |
481.3K |
-0.05% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
14.72 |
16.45 |
14.51 |
14.56 |
814.4K |
-0.07% |
 |
| VTEC |
|
Vanguard California Tax-Exempt Bond ETF |
99.98 |
100.08 |
99.88 |
99.99 |
202.5K |
-0.09% |
| TMUS |
|
T-Mobile US |
196.20 |
197.88 |
194.00 |
195.13 |
2.24M |
-0.10% |
| AEP |
|
American Electric Power Company, Inc |
114.81 |
115.44 |
113.84 |
114.15 |
1.09M |
-0.10% |
| XLRE |
|
Real Estate Select Sector SPDR Fund |
40.94 |
41.12 |
40.61 |
40.75 |
7.03M |
-0.12% |
| PCQ |
|
Pimco CA Municipal Income Fund |
8.67 |
8.69 |
8.63 |
8.67 |
230.1K |
-0.12% |
| CHA |
|
China Telecom Corporation Limited (ADR) |
13.77 |
14.12 |
13.58 |
13.67 |
312.6K |
-0.15% |
| PCVX |
|
Vaxcyte Inc |
44.80 |
44.93 |
43.52 |
44.50 |
1.02M |
-0.20% |
| IBDV |
|
iShares iBonds Dec 2030 Term Corporate ETF |
22.04 |
22.07 |
22.04 |
22.05 |
461.6K |
-0.23% |
| IEP |
|
Icahn Enterprises, L |
7.78 |
7.84 |
7.69 |
7.75 |
695K |
-0.26% |
| ZLAB |
|
Zai Lab Ltd |
17.99 |
18.67 |
17.72 |
17.76 |
604.2K |
-0.28% |
| NAT |
|
Nordic American Tanker Shipping Limited |
3.47 |
3.57 |
3.42 |
3.44 |
1.71M |
-0.29% |
| COTG |
|
|
12.18 |
12.31 |
11.76 |
12.21 |
222.9K |
-0.33% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.97 |
3.00 |
2.96 |
2.96 |
253.7K |
-0.34% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
38.19 |
38.90 |
37.88 |
38.40 |
1.64M |
-0.36% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
83.96 |
83.96 |
83.66 |
83.70 |
9.81M |
-0.37% |
| FRO |
|
Frontline Ltd |
23.00 |
23.21 |
22.73 |
22.87 |
1.39M |
-0.39% |
| CSRE |
|
Cohen & Steers Real Estate Active ETF |
25.85 |
25.95 |
25.58 |
25.69 |
385K |
-0.46% |
| DRN |
|
Direxion Daily Real Estate Bull 3x Shares |
8.72 |
8.81 |
8.49 |
8.58 |
285.7K |
-0.46% |
| IFN |
|
The India Fund, Inc |
13.82 |
13.82 |
13.63 |
13.68 |
222.6K |
-0.51% |
| JANX |
|
Janux Therapeutics Inc |
15.39 |
15.59 |
15.16 |
15.28 |
1.19M |
-0.52% |
| GPRK |
|
Geopark Hlds Lmtd |
7.22 |
7.24 |
7.11 |
7.18 |
345.6K |
-0.55% |
| NDMO |
|
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.21 |
10.27 |
10.12 |
10.19 |
261.8K |
-0.59% |
| NI |
|
NiSource Inc |
42.00 |
42.03 |
41.31 |
41.42 |
1.37M |
-0.65% |
| PML |
|
Pimco Municipal Income Fund II |
7.57 |
7.58 |
7.53 |
7.55 |
575.8K |
-0.66% |
| DOCS |
|
Doximity Inc |
44.14 |
44.87 |
43.60 |
43.83 |
1.66M |
-0.68% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| DTE |
|
DTE Energy Company |
131.17 |
132.11 |
129.69 |
129.82 |
967.7K |
-0.71% |
| INCY |
|
Incyte Corporation |
97.20 |
97.20 |
93.54 |
95.40 |
1.06M |
-0.73% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.30 |
1.35 |
1.30 |
1.31 |
954K |
-0.76% |
| TK |
|
Teekay Corporation |
9.32 |
9.50 |
9.15 |
9.17 |
228.3K |
-0.76% |
| CWEN |
|
Clearway Energy Inc Cl C |
32.80 |
32.96 |
32.40 |
32.41 |
635.2K |
-0.77% |
| FLIN |
|
Franklin FTSE India ETF |
38.28 |
38.34 |
37.95 |
38.01 |
224.8K |
-0.78% |
| SUI |
|
Sun Communities, Inc |
123.41 |
124.09 |
121.51 |
122.19 |
337.4K |
-0.80% |
| PTLO |
|
Portillos Inc |
4.73 |
4.83 |
4.69 |
4.69 |
1.67M |
-0.85% |
| ALDX |
|
Aldeyra Therapeu |
4.58 |
4.91 |
4.51 |
4.55 |
1.08M |
-0.87% |
| DYN |
|
Dynegy Inc |
19.21 |
19.96 |
19.20 |
19.25 |
1.86M |
-0.88% |
| TXO |
|
TXO Energy Partners L.P. |
11.93 |
11.99 |
11.66 |
11.80 |
204.3K |
-0.92% |
| IMPP |
|
Imperial Petroleum Inc |
4.26 |
4.49 |
4.08 |
4.22 |
1.56M |
-0.94% |
| UHS |
|
Universal Health Services, Inc |
224.61 |
226.00 |
220.94 |
222.47 |
290.3K |
-0.94% |
| GFL |
|
Gfl Environmental Inc |
44.71 |
44.97 |
44.10 |
44.13 |
752.6K |
-1.01% |
| ETR |
|
Entergy Corporation |
93.33 |
93.57 |
91.71 |
92.34 |
1.96M |
-1.05% |
| CPZ |
|
Calamos Long/Short Equity & Dynamic Income Trust |
14.70 |
14.70 |
14.53 |
14.58 |
202.1K |
-1.09% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
66.14 |
66.48 |
64.23 |
65.00 |
207.6K |
-1.14% |
| DULL |
|
Bank of Montreal |
1.73 |
1.76 |
1.65 |
1.72 |
547.1K |
-1.15% |
| LNG |
|
Cheniere Energy, Inc |
191.98 |
193.71 |
189.09 |
189.34 |
1.29M |
-1.18% |
| EXEL |
|
Exelixis, Inc |
41.54 |
42.00 |
40.66 |
40.87 |
1.44M |
-1.23% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| SE |
|
Spectra Energy Corp |
129.00 |
129.10 |
123.75 |
125.02 |
2.9M |
-1.25% |
| BKR |
|
Michael Baker Corporation |
47.61 |
47.80 |
46.48 |
46.86 |
2.91M |
-1.26% |
| BNTX |
|
Biontech Se ADR |
96.18 |
96.95 |
94.34 |
94.78 |
480K |
-1.27% |
| EW |
|
Edwards Lifesciences Corp |
83.42 |
84.50 |
83.03 |
83.09 |
1.21M |
-1.37% |
| FTEL |
|
Fitell Corp |
0.79 |
0.83 |
0.69 |
0.71 |
497.8K |
-1.39% |
| HAFN |
|
Hafnia Ltd |
5.67 |
5.68 |
5.59 |
5.60 |
1.72M |
-1.41% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.70 |
0.73 |
0.68 |
0.68 |
1.28M |
-1.45% |
| FERG |
|
Ferguson Plc. |
229.85 |
232.04 |
223.70 |
224.72 |
822.6K |
-1.52% |
| CMBT |
|
Cmb.Tech NV
|
9.96 |
10.01 |
9.65 |
9.67 |
1.87M |
-1.73% |
| ECX |
|
ECARX Holdings Inc |
1.75 |
1.78 |
1.68 |
1.69 |
757.6K |
-1.74% |
| OS |
|
Onestream Inc Cl A
|
18.07 |
18.18 |
17.51 |
17.74 |
571K |
-1.77% |
| CLPT |
|
Clearpoint Neuro Inc |
13.09 |
13.55 |
12.67 |
12.73 |
376.6K |
-1.85% |
| GRI |
|
Cohen & Steers Glbl Relt |
0.51 |
0.56 |
0.50 |
0.52 |
1.45M |
-1.89% |
| SUUN |
|
SolarBank Corporation |
1.64 |
1.70 |
1.55 |
1.56 |
489.7K |
-1.89% |
| CUE |
|
Cue Biopharma Inc |
0.49 |
0.51 |
0.47 |
0.48 |
361.3K |
-2.04% |
| OMDA |
|
|
15.66 |
15.66 |
14.94 |
15.08 |
495.2K |
-2.14% |
| ABTC |
|
|
1.87 |
1.99 |
1.75 |
1.79 |
12.75M |
-2.19% |
| SEER |
|
Seer Inc |
1.85 |
1.88 |
1.76 |
1.77 |
269.1K |
-2.21% |
| A |
|
Agilent Technologies Inc |
143.56 |
143.56 |
139.15 |
139.70 |
767.6K |
-2.22% |
| VCIG |
|
VCI Global Ltd |
0.89 |
0.89 |
0.80 |
0.86 |
1.3M |
-2.27% |
| KURA |
|
Kura Oncology |
10.49 |
10.58 |
10.17 |
10.22 |
1.04M |
-2.29% |
| STNG |
|
Scorpio Tankers Inc. |
53.35 |
53.35 |
51.93 |
51.98 |
636.9K |
-2.31% |
| URGN |
|
Urogen Pharma Ltd |
22.38 |
22.66 |
21.78 |
21.81 |
234.1K |
-2.37% |
| ZS |
|
Zscaler Inc |
242.30 |
243.07 |
233.94 |
236.21 |
1.06M |
-2.42% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
67.55 |
68.55 |
66.32 |
66.54 |
297.7K |
-2.42% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.19 |
5.25 |
5.00 |
5.05 |
89.7M |
-2.51% |
| FUBO |
|
Facebank Group Inc |
2.74 |
2.80 |
2.66 |
2.67 |
8.49M |
-2.55% |
| UNG |
|
United States Natural Gas Fund LP |
12.96 |
13.17 |
12.58 |
12.74 |
17.52M |
-2.60% |
| DDOG |
|
Datadog Inc Cl A |
149.65 |
150.23 |
144.97 |
146.00 |
1.8M |
-2.60% |
| PVH |
|
Phillips-Van Heusen Corporation |
77.46 |
78.85 |
75.17 |
75.25 |
345.5K |
-2.61% |
| MLCO |
|
Melco Resorts & Entertainment |
8.46 |
8.46 |
8.06 |
8.11 |
706.5K |
-2.64% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
42.05 |
42.44 |
40.52 |
40.83 |
263.9K |
-2.90% |
| FGL |
|
|
0.34 |
0.36 |
0.33 |
0.33 |
597.3K |
-2.94% |
| LEGN |
|
Legend Biotech Corp ADR |
23.20 |
23.48 |
22.28 |
22.32 |
1.37M |
-2.96% |
| PARR |
|
Par Petroleum Corp |
42.01 |
42.69 |
40.40 |
40.62 |
1.07M |
-3.05% |
| UNL |
|
United States 12 Month Natural Gas Fund LP |
7.81 |
7.81 |
7.58 |
7.59 |
235.9K |
-3.07% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.96 |
1.01 |
0.90 |
0.93 |
898.3K |
-3.13% |
| IBTA |
|
Ishares Ibonds Dec 2021 Term Treasury ETF |
22.10 |
22.71 |
21.34 |
21.39 |
206.6K |
-3.17% |
| AIXI |
|
Xiao-I Corp |
0.61 |
0.63 |
0.56 |
0.59 |
250K |
-3.28% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.54 |
9.74 |
9.33 |
9.38 |
598K |
-3.30% |
| FSLY |
|
Fastly Inc |
10.47 |
10.53 |
10.07 |
10.08 |
2.54M |
-3.36% |
| HOG |
|
Harley-Davidson, Inc |
22.39 |
22.63 |
21.48 |
21.59 |
2.94M |
-3.44% |
| ECDA |
|
ECD Automotive Design Inc |
0.29 |
0.36 |
0.28 |
0.28 |
3.83M |
-3.45% |
| CANF |
|
Can-Fite Biopharma Ltd |
0.29 |
0.31 |
0.28 |
0.28 |
609.5K |
-3.45% |
| DVLT |
|
|
1.55 |
1.63 |
1.38 |
1.39 |
19.93M |
-3.47% |
| NNOX |
|
Nano-X Imaging Ltd |
3.45 |
3.45 |
3.20 |
3.22 |
900.7K |
-3.59% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
412.25 |
412.25 |
387.03 |
397.59 |
987.6K |
-3.70% |
| PRZO |
|
ParaZero Technologies Ltd |
1.30 |
1.34 |
1.25 |
1.26 |
232K |
-3.82% |
| AMIX |
|
Autonomix Medical Inc. |
0.78 |
0.80 |
0.73 |
0.74 |
297.2K |
-3.90% |
| MSAI |
|
Infrared Cameras Holdings Inc |
0.52 |
0.54 |
0.48 |
0.49 |
1.56M |
-3.92% |
| STVN |
|
Stevanato Group Spa |
21.59 |
22.29 |
20.50 |
20.88 |
233.7K |
-4.09% |
| SKYE |
|
Skye Bioscience Inc |
1.13 |
1.18 |
1.09 |
1.10 |
327.4K |
-4.35% |
| SPWH |
|
|
1.58 |
1.61 |
1.51 |
1.51 |
527.6K |
-4.43% |
| CURV |
|
Torrid Holdings Inc |
1.11 |
1.12 |
1.02 |
1.03 |
293.6K |
-4.63% |
| CODI |
|
Compass Diversified Holdings |
5.40 |
5.50 |
5.11 |
5.14 |
1.12M |
-4.64% |
| AREC |
|
American Resources Corp |
2.69 |
2.74 |
2.51 |
2.57 |
2.73M |
-4.81% |
| WLDS |
|
Wearable Devices Ltd |
1.82 |
1.82 |
1.62 |
1.66 |
256.9K |
-5.14% |
| AIIO |
|
|
0.58 |
0.63 |
0.52 |
0.54 |
4.14M |
-5.26% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.74 |
8.95 |
8.12 |
8.27 |
23.12M |
-5.27% |
| ATLX |
|
Atlas Lithium Corporation |
4.60 |
4.64 |
4.20 |
4.25 |
470.5K |
-5.35% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
12.39 |
12.69 |
11.52 |
11.73 |
7.38M |
-5.40% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
21.07 |
21.55 |
19.56 |
19.92 |
20.66M |
-5.41% |
| NOTE |
|
FiscalNote Holdings Inc |
1.90 |
1.94 |
1.75 |
1.75 |
219K |
-5.41% |
| VSEE |
|
Vsee Health Inc
|
0.53 |
0.59 |
0.50 |
0.51 |
1.99M |
-5.56% |
| DGNX |
|
|
8.86 |
8.86 |
7.87 |
8.00 |
455.4K |
-5.88% |
| HOOX |
|
Defiance Daily Target 2X Long HOOD ETF |
29.05 |
29.68 |
25.85 |
26.56 |
209.3K |
-6.77% |
| VNRX |
|
Volitionrx Ltd |
0.30 |
0.33 |
0.27 |
0.27 |
1.87M |
-6.90% |
| NAKA |
|
|
0.44 |
0.46 |
0.40 |
0.40 |
16.61M |
-6.98% |
| HPK |
|
Highpeak Energy Inc |
5.30 |
5.34 |
4.87 |
4.91 |
525.9K |
-7.01% |
| SNTI |
|
Senti Biosciences Inc. |
1.36 |
1.41 |
1.27 |
1.32 |
1.17M |
-7.04% |
| PTLE |
|
Ptl Ltd
|
0.14 |
0.14 |
0.13 |
0.13 |
762.8K |
-7.14% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
0.13 |
0.13 |
0.10 |
0.12 |
2.48M |
-7.69% |
| IONX |
|
Defiance Daily Target 2X Long IONQ ETF |
31.73 |
32.58 |
27.98 |
29.61 |
1.2M |
-8.13% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
19.02 |
19.29 |
16.68 |
17.75 |
2.03M |
-8.32% |
| ZOOZ |
|
Zooz Power Ltd |
0.48 |
0.50 |
0.42 |
0.44 |
1.14M |
-8.33% |
| HYPD |
|
|
3.79 |
3.91 |
3.40 |
3.46 |
363.8K |
-8.47% |
| BKKT |
|
Bakkt Holdings Inc |
12.76 |
12.89 |
11.54 |
11.58 |
807.7K |
-8.53% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
29.16 |
29.70 |
27.00 |
27.09 |
8.4M |
-9.52% |
| GOGO |
|
Gogo Inc |
5.68 |
5.72 |
5.08 |
5.09 |
3.76M |
-10.23% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.19 |
0.20 |
0.16 |
0.17 |
330.1K |
-10.53% |
| SGD |
|
Safe and Green Development Corp |
0.26 |
0.30 |
0.20 |
0.23 |
2.49M |
-11.54% |
| YDKG |
|
|
1.11 |
1.12 |
0.95 |
0.97 |
433K |
-11.82% |
| HTCR |
|
HeartCore Enterprises Inc |
0.42 |
0.43 |
0.36 |
0.37 |
233.4K |
-11.90% |
| BLNK |
|
Blink Charging Company |
0.91 |
0.92 |
0.77 |
0.78 |
16.92M |
-12.36% |
| DRCT |
|
Direct Digital Holdings Inc |
0.08 |
0.09 |
0.07 |
0.07 |
8.22M |
-12.50% |
| BIYA |
|
|
0.23 |
0.24 |
0.21 |
0.21 |
553.6K |
-12.50% |
| BRR |
|
|
3.66 |
3.83 |
3.32 |
3.35 |
3.26M |
-12.53% |
| SAFX |
|
|
0.49 |
0.52 |
0.43 |
0.43 |
914.7K |
-14.00% |
| CETX |
|
Cemtrex Inc |
4.01 |
4.28 |
2.95 |
2.98 |
2.32M |
-14.37% |
| JFBR |
|
Jeffs Brands Ltd |
1.39 |
1.39 |
1.11 |
1.17 |
490.5K |
-14.60% |
| TGL |
|
Treasure Global Inc |
10.30 |
10.96 |
8.06 |
8.55 |
407.2K |
-16.01% |
| NCT |
|
Newcastle Investment Corp |
0.46 |
0.50 |
0.36 |
0.36 |
245.2K |
-20.00% |
| LENZ |
|
LENZ Therapeutics Inc. |
24.52 |
24.79 |
15.70 |
18.13 |
5.35M |
-26.00% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.20 |
0.39 |
0.12 |
0.14 |
38.5M |
-30.00% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.19 |
0.21 |
0.10 |
0.11 |
108.38M |
-35.29% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.54 |
0.54 |
0.26 |
0.28 |
3.1M |
-47.17% |