Stock Screener Login Free Signup





Stochastic Stock Screener

Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks.

When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks. When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.

Stochastic Screener

The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks or other trade setups.

Stochastic Between &



11/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TRPX 1.40 2.15 1.40 1.72 1299000 19.44% TRPX Stock Predictions
EYPT 1.38 1.54 1.34 1.47 1042900 8.89% EYPT Stock Predictions
SLDB 2.91 3.14 2.76 3.06 3252200 8.51% SLDB Stock Predictions
LCTX 0.72 0.78 0.72 0.78 317258 8.33% LCTX Stock Predictions
QHC 0.76 0.77 0.70 0.72 479700 7.46% QHC Stock Predictions
FET 1.01 1.09 0.99 1.09 827900 6.86% FET Stock Predictions
OSTK 7.63 8.30 7.60 8.13 3284600 4.50% OSTK Stock Predictions
CHK 0.80 0.80 0.69 0.70 179225200 4.48% CHK Stock Predictions
RVLV 15.86 16.51 15.82 16.15 1782500 4.06% RVLV Stock Predictions
REZI 8.71 9.23 8.69 9.09 1664700 3.65% REZI Stock Predictions
EGO 7.71 8.03 7.71 7.88 2148800 3.55% EGO Stock Predictions
ADMA 4.16 4.45 4.15 4.33 545700 3.34% ADMA Stock Predictions
TCS 3.72 3.80 3.58 3.78 424900 3.28% TCS Stock Predictions
SFIX 21.19 22.48 20.81 22.03 1586200 3.19% SFIX Stock Predictions
TRHC 40.63 43.89 40.22 42.26 561000 3.05% TRHC Stock Predictions
ANAB 10.68 11.69 10.45 11.00 2193500 2.80% ANAB Stock Predictions
UGI 41.97 43.08 41.84 42.41 2805700 2.34% UGI Stock Predictions
MAA 132.31 134.93 132.13 134.65 710188 2.33% MAA Stock Predictions
GLBS 1.75 1.84 1.70 1.77 213400 2.31% GLBS Stock Predictions
SJI 29.79 30.61 29.79 30.55 577200 2.21% SJI Stock Predictions
RDHL 6.10 6.30 6.06 6.23 257400 2.13% RDHL Stock Predictions
AUY 3.39 3.47 3.38 3.41 24541800 2.10% AUY Stock Predictions
SHIP 0.50 0.51 0.48 0.50 260400 2.04% SHIP Stock Predictions
NUGT 26.80 27.65 26.73 26.95 10989200 2.01% NUGT Stock Predictions
SO 60.86 62.13 60.86 61.91 4966800 2.01% SO Stock Predictions
BDX 242.06 247.03 240.61 247.01 1385100 1.92% BDX Stock Predictions
MITK 7.88 8.23 7.84 8.05 495200 1.90% MITK Stock Predictions
CYTK 8.01 8.19 7.89 8.10 1433800 1.89% CYTK Stock Predictions
AMRX 2.70 2.77 2.61 2.75 1272900 1.85% AMRX Stock Predictions
EQR 83.77 84.99 83.77 84.87 1375700 1.75% EQR Stock Predictions
CLDX 2.38 2.38 2.28 2.33 214600 1.75% CLDX Stock Predictions
ARLO 3.10 3.12 2.95 2.98 1102500 1.71% ARLO Stock Predictions
OGS 85.20 86.95 85.20 86.79 221200 1.60% OGS Stock Predictions
KIRK 1.26 1.30 1.25 1.28 216220 1.59% KIRK Stock Predictions
AEP 88.87 90.12 88.63 89.86 4185800 1.54% AEP Stock Predictions
KIM 20.75 21.16 20.73 21.05 3674673 1.54% KIM Stock Predictions
BIOC 0.67 0.71 0.65 0.67 819600 1.52% BIOC Stock Predictions
CMS 59.71 60.67 59.69 60.49 1130600 1.51% CMS Stock Predictions
SUN 31.22 31.96 31.09 31.79 259400 1.50% SUN Stock Predictions
IAG 3.54 3.61 3.51 3.54 5419270 1.43% IAG Stock Predictions
USFD 38.92 39.60 38.59 39.59 1348500 1.43% USFD Stock Predictions
O 75.91 77.27 75.76 76.82 2286900 1.40% O Stock Predictions
UDR 47.15 47.78 47.15 47.69 1453000 1.40% UDR Stock Predictions
NG 6.47 6.63 6.44 6.54 1095000 1.40% NG Stock Predictions
EPD 26.09 26.54 26.03 26.51 6576400 1.38% EPD Stock Predictions
HE 43.20 43.87 43.17 43.73 430800 1.37% HE Stock Predictions
VPU 136.50 138.42 136.50 138.15 270400 1.36% VPU Stock Predictions
KO 52.18 52.45 51.96 52.41 12461048 1.35% KO Stock Predictions
AWK 116.06 117.17 115.24 116.93 813700 1.34% AWK Stock Predictions
ESS 310.13 314.99 310.11 313.17 338600 1.34% ESS Stock Predictions
QTS 50.76 51.53 50.08 51.23 697800 1.33% QTS Stock Predictions
CLX 145.74 147.55 145.31 147.29 641700 1.33% CLX Stock Predictions
AGR 48.22 48.77 48.05 48.73 344700 1.33% AGR Stock Predictions
TERP 15.09 15.37 14.99 15.36 1979900 1.32% TERP Stock Predictions
NNN 55.03 55.87 54.97 55.66 679500 1.31% NNN Stock Predictions
ATR 108.32 110.07 108.02 109.62 385400 1.29% ATR Stock Predictions
CPT 109.46 111.40 109.07 110.73 316000 1.26% CPT Stock Predictions
INNT 0.85 0.86 0.79 0.81 393726 1.25% INNT Stock Predictions
SOLN 51.98 52.52 51.98 52.45 626100 1.22% SOLN Stock Predictions
BKH 74.55 75.88 74.55 75.65 219900 1.22% BKH Stock Predictions
ED 86.94 87.79 86.76 87.46 1992800 1.20% ED Stock Predictions
NI 26.16 26.61 26.10 26.40 4929700 1.19% NI Stock Predictions
BLL 64.81 66.16 64.51 65.13 1671000 1.18% BLL Stock Predictions
PG 119.90 121.05 119.87 120.65 7278900 1.16% PG Stock Predictions
ARMK 42.71 43.39 42.51 43.24 2878800 1.10% ARMK Stock Predictions
HCC 18.03 18.57 17.65 18.45 1146500 1.10% HCC Stock Predictions
EQM 25.03 25.43 24.66 25.35 1190100 1.08% EQM Stock Predictions
DUK 88.00 88.69 87.31 88.53 5450900 1.07% DUK Stock Predictions
PEG 60.36 61.12 60.31 61.07 2444600 1.03% PEG Stock Predictions
JNUG 58.78 59.64 57.54 58.15 3373167 1.01% JNUG Stock Predictions
PEP 132.63 133.57 132.01 133.29 3171600 0.99% PEP Stock Predictions
SPTN 12.05 12.28 11.90 12.26 363800 0.99% SPTN Stock Predictions
WELL 82.53 83.40 82.40 83.10 2313400 0.98% WELL Stock Predictions
FTDR 42.88 43.83 42.61 43.15 637300 0.96% FTDR Stock Predictions
WTR 43.31 43.76 43.18 43.60 1522200 0.93% WTR Stock Predictions
SWX 75.60 76.74 75.60 76.41 422700 0.88% SWX Stock Predictions
TYME 1.12 1.20 1.11 1.14 336200 0.88% TYME Stock Predictions
EXR 104.85 106.10 104.57 105.36 772500 0.85% EXR Stock Predictions
SPLV 56.64 57.19 56.60 57.11 3583200 0.78% SPLV Stock Predictions
SYK 200.01 202.28 199.60 201.73 1132400 0.77% SYK Stock Predictions
FOSL 7.89 8.19 7.78 7.93 1637900 0.76% FOSL Stock Predictions
TVIX 8.11 8.17 7.90 8.02 30856800 0.75% TVIX Stock Predictions
UVXY 17.71 17.85 17.34 17.60 17525900 0.74% UVXY Stock Predictions
ATVI 51.60 52.63 51.46 52.33 11584300 0.73% ATVI Stock Predictions
BTU 9.50 9.79 9.30 9.70 1617100 0.73% BTU Stock Predictions
WEC 86.74 88.08 86.50 87.82 1545300 0.73% WEC Stock Predictions
VXX 18.55 18.63 18.28 18.48 28295800 0.71% VXX Stock Predictions
ADC 73.74 74.61 73.74 74.16 611600 0.71% ADC Stock Predictions
SITC 14.41 14.63 14.28 14.52 1524200 0.69% SITC Stock Predictions
LCI 9.10 9.53 8.95 9.04 1284967 0.67% LCI Stock Predictions
IGF 46.38 46.77 46.38 46.77 250860 0.67% IGF Stock Predictions
VIXY 15.25 15.32 15.04 15.20 1966800 0.66% VIXY Stock Predictions
DLTR 107.69 108.46 106.22 108.40 1601500 0.66% DLTR Stock Predictions
DG 156.34 158.06 154.59 157.99 2211600 0.64% DG Stock Predictions
UA 15.51 15.74 15.42 15.67 2698000 0.58% UA Stock Predictions
REXR 46.00 46.51 45.97 46.20 496200 0.57% REXR Stock Predictions
GDX 26.72 27.01 26.69 26.74 36564451 0.56% GDX Stock Predictions
COG 17.76 18.00 17.74 17.90 5762700 0.56% COG Stock Predictions
WCN 88.46 89.49 88.24 89.00 2532100 0.56% WCN Stock Predictions
CNP 28.00 28.19 27.83 28.09 3701300 0.54% CNP Stock Predictions
CCI 131.02 131.98 130.74 131.37 1800300 0.54% CCI Stock Predictions
RARE 36.58 38.02 36.13 37.28 396500 0.54% RARE Stock Predictions
NGG 56.83 57.22 56.70 56.99 687000 0.48% NGG Stock Predictions
AWP 6.29 6.36 6.29 6.34 314500 0.48% AWP Stock Predictions
PK 22.32 22.72 22.16 22.51 2904900 0.45% PK Stock Predictions
BLV 99.85 99.94 99.49 99.58 991300 0.45% BLV Stock Predictions
ACC 46.35 46.94 46.35 46.54 468400 0.45% ACC Stock Predictions
SKT 15.81 16.05 15.81 15.95 1768000 0.44% SKT Stock Predictions
BAP 203.05 206.10 202.50 204.67 239800 0.44% BAP Stock Predictions
VCLT 99.36 99.43 99.15 99.43 357000 0.43% VCLT Stock Predictions
PSXP 54.67 55.69 54.50 54.98 661500 0.42% PSXP Stock Predictions
XMLV 52.44 52.87 52.44 52.78 277100 0.42% XMLV Stock Predictions
EXC 44.40 44.79 44.32 44.50 4502500 0.41% EXC Stock Predictions
ENBL 9.64 9.87 9.57 9.69 1159400 0.41% ENBL Stock Predictions
PNW 85.86 86.73 85.41 85.94 1296200 0.39% PNW Stock Predictions
AWR 84.52 85.19 83.85 84.68 224800 0.38% AWR Stock Predictions
TGP 14.09 14.19 13.98 14.18 213000 0.35% TGP Stock Predictions
SPLB 29.50 29.54 29.46 29.46 345800 0.34% SPLB Stock Predictions
TOTL 48.84 48.86 48.77 48.84 306400 0.33% TOTL Stock Predictions
NOVT 79.08 79.98 78.12 79.79 210400 0.33% NOVT Stock Predictions
OHI 41.16 41.54 41.16 41.29 1556600 0.32% OHI Stock Predictions
TPYP 22.31 22.49 22.28 22.40 257500 0.31% TPYP Stock Predictions
VTR 58.85 59.41 58.74 58.77 2418100 0.29% VTR Stock Predictions
AKR 27.34 27.64 27.33 27.44 508800 0.29% AKR Stock Predictions
CX 3.59 3.67 3.55 3.64 7119700 0.28% CX Stock Predictions
TCO 34.71 35.09 34.50 34.90 398000 0.26% TCO Stock Predictions
FRT 130.30 131.25 130.07 130.48 332000 0.25% FRT Stock Predictions
LQD 126.23 126.34 126.11 126.17 10480159 0.24% LQD Stock Predictions
OFC 28.93 29.06 28.89 28.98 548500 0.24% OFC Stock Predictions
APTS 12.89 13.02 12.81 12.96 338200 0.23% APTS Stock Predictions
PRGO 47.99 48.65 47.43 48.39 1060600 0.21% PRGO Stock Predictions
IGIB 57.61 57.63 57.56 57.59 643558 0.21% IGIB Stock Predictions
USIG 57.77 57.79 57.70 57.73 484900 0.21% USIG Stock Predictions
ACWV 94.43 94.98 94.43 94.91 435800 0.21% ACWV Stock Predictions
IBDP 25.59 25.59 25.55 25.58 240678 0.20% IBDP Stock Predictions
UE 20.52 20.67 20.42 20.62 529700 0.19% UE Stock Predictions
REET 27.64 27.83 27.64 27.73 221100 0.18% REET Stock Predictions
PAGP 17.59 18.01 17.56 17.72 3288900 0.17% PAGP Stock Predictions
VCIT 90.74 90.76 90.66 90.67 2147500 0.17% VCIT Stock Predictions
SQQQ 26.84 26.90 26.47 26.60 10816700 0.15% SQQQ Stock Predictions
ACGL 40.33 40.71 40.12 40.58 786700 0.15% ACGL Stock Predictions
SPIB 35.12 35.15 35.12 35.14 744900 0.14% SPIB Stock Predictions
JMF 7.39 7.43 7.33 7.40 382382 0.14% JMF Stock Predictions
NRG 38.78 39.11 38.73 38.79 2466600 0.13% NRG Stock Predictions
ARCH 75.09 76.51 74.25 75.82 428900 0.13% ARCH Stock Predictions
QID 26.51 26.53 26.26 26.36 1932200 0.11% QID Stock Predictions
SCHP 56.46 56.47 56.36 56.44 566500 0.11% SCHP Stock Predictions
LGIH 71.35 72.56 70.86 71.51 207562 0.11% LGIH Stock Predictions
AMJ 20.92 21.10 20.79 21.04 1862600 0.10% AMJ Stock Predictions
VCSH 80.89 80.93 80.88 80.93 1217100 0.10% VCSH Stock Predictions
STZ 184.00 185.92 183.02 184.01 803000 0.10% STZ Stock Predictions
FCN 104.85 106.31 104.53 105.69 219800 0.09% FCN Stock Predictions
SLQD 50.99 51.04 50.97 51.00 493600 0.08% SLQD Stock Predictions
IGSB 53.58 53.58 53.54 53.56 683764 0.07% IGSB Stock Predictions
GOL 15.52 15.78 15.38 15.74 627200 0.06% GOL Stock Predictions
UBER 26.47 26.82 26.14 26.71 33125700 0.04% UBER Stock Predictions
YUM 98.71 99.43 98.15 98.38 1905100 0.04% YUM Stock Predictions
STWD 23.99 24.05 23.78 24.00 1692000 0.04% STWD Stock Predictions
DLR 116.52 116.82 115.75 116.13 1972400 0.03% DLR Stock Predictions
MINT 101.59 101.61 101.59 101.60 1194800 0.02% MINT Stock Predictions
GHSI 0.24 0.25 0.23 0.24 3196800 0.00% GHSI Stock Predictions
ACRX 1.76 1.82 1.70 1.78 1782900 0.00% ACRX Stock Predictions
MOBL 4.91 4.91 4.76 4.83 1043000 0.00% MOBL Stock Predictions
RTTR 0.24 0.25 0.23 0.24 615200 0.00% RTTR Stock Predictions
RKDA 4.13 4.22 3.95 4.14 584500 0.00% RKDA Stock Predictions
WAIR 10.97 11.00 10.97 10.99 530400 0.00% WAIR Stock Predictions
LKSD 0.74 0.77 0.71 0.74 522149 0.00% LKSD Stock Predictions
SWIR 8.00 8.12 7.81 8.02 473300 0.00% SWIR Stock Predictions
TUSK 1.38 1.41 1.33 1.38 396000 0.00% TUSK Stock Predictions
VISL 0.36 0.36 0.33 0.33 374640 0.00% VISL Stock Predictions
AVGR 0.96 1.02 0.93 0.98 354000 0.00% AVGR Stock Predictions
SRRA 0.26 0.26 0.24 0.25 343900 0.00% SRRA Stock Predictions
IBIO 0.16 0.16 0.15 0.15 247941 0.00% IBIO Stock Predictions
WING 75.27 75.85 74.65 75.00 572400 -0.01% WING Stock Predictions
COLD 35.18 35.65 35.18 35.21 1518100 -0.03% COLD Stock Predictions
INKM 33.85 33.90 33.84 33.88 274009 -0.03% INKM Stock Predictions
BPR 18.90 19.00 18.85 18.92 647800 -0.05% BPR Stock Predictions
USHY 40.56 40.59 40.53 40.57 213100 -0.05% USHY Stock Predictions
EXPE 96.04 97.70 95.30 95.60 3354200 -0.06% EXPE Stock Predictions
SHYG 46.11 46.15 46.10 46.13 508300 -0.06% SHYG Stock Predictions
SC 24.14 24.26 24.03 24.23 554400 -0.08% SC Stock Predictions
SJNK 26.70 26.72 26.69 26.72 1116700 -0.11% SJNK Stock Predictions
PCY 28.86 28.88 28.84 28.84 551400 -0.14% PCY Stock Predictions
EMB 111.92 111.99 111.83 111.87 2235600 -0.15% EMB Stock Predictions
HR 31.73 32.11 31.73 31.97 800732 -0.16% HR Stock Predictions
EPR 72.21 72.96 72.10 72.17 424600 -0.17% EPR Stock Predictions
CINF 108.28 108.97 107.70 108.37 1063700 -0.18% CINF Stock Predictions
GSAH 10.24 10.25 10.23 10.24 1602300 -0.19% GSAH Stock Predictions
REG 65.20 65.31 64.49 64.69 1085200 -0.19% REG Stock Predictions
KMF 9.85 9.92 9.79 9.83 297949 -0.20% KMF Stock Predictions
NCZ 4.98 5.00 4.97 4.97 221800 -0.20% NCZ Stock Predictions
SFL 14.10 14.29 14.10 14.17 425900 -0.21% SFL Stock Predictions
CONE 64.71 64.82 64.27 64.30 1431600 -0.22% CONE Stock Predictions
AKRX 4.10 4.29 4.06 4.18 2704600 -0.24% AKRX Stock Predictions
EMO 8.08 8.11 8.00 8.06 377400 -0.25% EMO Stock Predictions
SRET 15.07 15.07 14.98 15.03 326800 -0.27% SRET Stock Predictions
IMMR 7.36 7.44 7.27 7.42 318079 -0.27% IMMR Stock Predictions
ETSY 40.64 40.75 39.81 40.68 3127200 -0.29% ETSY Stock Predictions
LEVI 17.04 17.04 16.87 16.95 602705 -0.29% LEVI Stock Predictions
DOG 51.19 51.19 50.79 50.82 224500 -0.33% DOG Stock Predictions
UAA 17.20 17.34 17.08 17.23 3905000 -0.35% UAA Stock Predictions
RQI 14.24 14.34 14.12 14.21 555700 -0.35% RQI Stock Predictions
MLPX 11.35 11.46 11.34 11.36 404400 -0.35% MLPX Stock Predictions
SUM 21.86 22.08 21.44 22.00 990200 -0.36% SUM Stock Predictions
ENLC 5.42 5.55 5.38 5.43 3395700 -0.37% ENLC Stock Predictions
RWT 16.15 16.20 16.11 16.11 558000 -0.37% RWT Stock Predictions
CORE 26.11 26.38 25.36 26.11 500800 -0.38% CORE Stock Predictions
FLWS 12.94 13.02 12.67 12.98 466800 -0.38% FLWS Stock Predictions
CEM 10.38 10.45 10.26 10.34 502700 -0.39% CEM Stock Predictions
AERI 18.78 19.27 18.40 18.80 550600 -0.42% AERI Stock Predictions
SERV 34.64 34.76 33.88 34.10 3092500 -0.44% SERV Stock Predictions
EMLC 33.13 33.13 33.05 33.12 1806200 -0.45% EMLC Stock Predictions
KGC 4.36 4.40 4.26 4.27 15885691 -0.47% KGC Stock Predictions
SJIJ 25.77 25.84 25.62 25.66 383300 -0.47% SJIJ Stock Predictions
PGTI 14.59 14.78 14.50 14.72 330900 -0.47% PGTI Stock Predictions
INAP 1.96 2.03 1.90 2.00 230521 -0.50% INAP Stock Predictions
WES 19.30 19.39 19.02 19.25 964700 -0.52% WES Stock Predictions
MLPA 7.45 7.53 7.40 7.44 1338300 -0.53% MLPA Stock Predictions
RRD 3.70 3.75 3.61 3.71 379500 -0.54% RRD Stock Predictions
MLPI 18.28 18.43 18.17 18.23 797800 -0.55% MLPI Stock Predictions
RWX 39.61 39.73 39.60 39.70 628300 -0.55% RWX Stock Predictions
BIMI 3.56 3.96 3.52 3.53 390900 -0.56% BIMI Stock Predictions
DXD 24.23 24.26 23.88 23.94 544600 -0.58% DXD Stock Predictions
AKBA 3.27 3.35 2.99 3.31 1929400 -0.60% AKBA Stock Predictions
SVC 23.39 23.42 22.92 23.27 1392400 -0.60% SVC Stock Predictions
ARI 18.01 18.03 17.84 17.90 1099400 -0.61% ARI Stock Predictions
APLE 16.14 16.19 16.04 16.04 1703700 -0.62% APLE Stock Predictions
KYN 12.83 12.89 12.68 12.77 918370 -0.62% KYN Stock Predictions
ZTS 116.99 117.74 115.89 116.45 2500700 -0.64% ZTS Stock Predictions
EIDO 24.64 24.68 24.55 24.66 883200 -0.64% EIDO Stock Predictions
XXII 1.51 1.55 1.44 1.48 1348900 -0.67% XXII Stock Predictions
PAA 17.50 17.80 17.42 17.46 4004100 -0.68% PAA Stock Predictions
TECS 8.73 8.76 8.58 8.60 795000 -0.69% TECS Stock Predictions
DORM 71.61 71.94 70.65 71.26 262900 -0.70% DORM Stock Predictions
AMLP 8.18 8.26 8.13 8.14 18767600 -0.73% AMLP Stock Predictions
PRNB 30.83 31.21 30.25 30.76 278700 -0.74% PRNB Stock Predictions
VNOM 24.13 24.34 23.78 24.02 270300 -0.74% VNOM Stock Predictions
ALEX 22.33 22.45 22.18 22.29 317100 -0.76% ALEX Stock Predictions
DENN 19.33 19.48 19.23 19.25 380400 -0.77% DENN Stock Predictions
FLY 19.55 19.57 19.15 19.35 361100 -0.77% FLY Stock Predictions
SDOW 42.50 42.56 41.59 41.72 987800 -0.78% SDOW Stock Predictions
OXY 38.26 38.36 37.96 38.12 9386100 -0.83% OXY Stock Predictions
RH 174.25 175.50 171.63 172.98 581800 -0.87% RH Stock Predictions
SESN 1.11 1.14 1.08 1.13 1033200 -0.88% SESN Stock Predictions
RST 14.69 14.85 14.47 14.60 326500 -0.88% RST Stock Predictions
ALTR 28.51 28.97 28.00 28.32 355100 -0.91% ALTR Stock Predictions
CTST 0.98 1.00 0.95 0.97 1144000 -1.02% CTST Stock Predictions
HOME 8.54 8.61 8.42 8.55 769479 -1.04% HOME Stock Predictions
ILF 31.66 31.83 31.55 31.77 1182044 -1.06% ILF Stock Predictions
BXC 14.50 14.70 13.75 14.36 340600 -1.10% BXC Stock Predictions
CGBD 13.62 13.64 13.50 13.53 240900 -1.10% CGBD Stock Predictions
IOTS 7.14 7.24 7.08 7.12 218652 -1.11% IOTS Stock Predictions
PTLA 27.50 28.07 27.14 27.37 603500 -1.12% PTLA Stock Predictions
RGS 16.74 16.77 16.33 16.73 353800 -1.12% RGS Stock Predictions
LABD 18.85 19.15 17.91 18.32 2305990 -1.13% LABD Stock Predictions
NOK 3.48 3.50 3.45 3.47 23867000 -1.14% NOK Stock Predictions
XYL 76.58 76.60 75.37 75.77 905300 -1.14% XYL Stock Predictions
TRVG 2.62 2.65 2.55 2.60 402200 -1.14% TRVG Stock Predictions
W 82.87 86.09 82.36 83.63 3092500 -1.15% W Stock Predictions
CHRW 75.08 75.28 74.50 74.63 1694300 -1.15% CHRW Stock Predictions
TYG 18.13 18.25 17.91 18.01 369500 -1.15% TYG Stock Predictions
AMZA 4.28 4.29 4.21 4.24 948700 -1.17% AMZA Stock Predictions
HASI 28.74 29.09 28.53 28.55 251100 -1.18% HASI Stock Predictions
OCN 1.67 1.69 1.65 1.65 243200 -1.20% OCN Stock Predictions
BBAR 3.25 3.28 3.14 3.21 1137400 -1.23% BBAR Stock Predictions
CHL 39.20 39.34 39.03 39.20 1048000 -1.26% CHL Stock Predictions
AZUL 34.76 34.97 34.15 34.57 374200 -1.26% AZUL Stock Predictions
GEO 14.70 14.92 14.50 14.53 1242700 -1.29% GEO Stock Predictions
HUBS 142.76 143.46 140.00 141.73 709930 -1.29% HUBS Stock Predictions
PRA 38.88 38.95 38.43 38.65 224300 -1.30% PRA Stock Predictions
CIG 3.04 3.07 3.02 3.02 2898000 -1.31% CIG Stock Predictions
NRGX 16.20 16.32 16.10 16.10 250600 -1.35% NRGX Stock Predictions
BBD 7.97 8.02 7.87 7.96 13683200 -1.36% BBD Stock Predictions
TAP 52.82 52.82 51.72 51.95 1735200 -1.37% TAP Stock Predictions
MPLX 23.84 24.03 23.43 23.55 5347000 -1.38% MPLX Stock Predictions
SIGA 5.08 5.08 4.98 5.01 259400 -1.38% SIGA Stock Predictions
BRFS 7.88 7.97 7.78 7.83 3364700 -1.39% BRFS Stock Predictions
NML 6.46 6.49 6.36 6.40 481700 -1.39% NML Stock Predictions
BSMX 6.33 6.34 6.19 6.30 493600 -1.41% BSMX Stock Predictions
AFI 3.89 4.01 3.82 3.94 206500 -1.50% AFI Stock Predictions
INSG 4.57 4.65 4.54 4.58 780370 -1.51% INSG Stock Predictions
PHUN 1.36 1.39 1.28 1.30 761700 -1.52% PHUN Stock Predictions
HFC 52.99 53.20 52.41 52.59 1150000 -1.59% HFC Stock Predictions
CEN 6.24 6.24 6.11 6.14 667300 -1.60% CEN Stock Predictions
CRBP 4.31 4.42 4.21 4.29 1021800 -1.61% CRBP Stock Predictions
KODK 2.41 2.48 2.36 2.40 255721 -1.64% KODK Stock Predictions
JCI 42.36 42.47 41.62 41.85 5778545 -1.67% JCI Stock Predictions
FMO 7.67 7.69 7.55 7.58 293200 -1.69% FMO Stock Predictions
WBK 18.07 18.08 17.93 17.97 289700 -1.75% WBK Stock Predictions
ETRN 11.05 11.18 10.85 10.92 2625300 -1.80% ETRN Stock Predictions
SNH 7.76 7.85 7.59 7.63 1483800 -1.80% SNH Stock Predictions
BSBR 10.82 10.88 10.66 10.76 669900 -1.91% BSBR Stock Predictions
CLNC 11.96 12.04 11.69 11.77 870400 -1.92% CLNC Stock Predictions
MDP 35.82 35.91 35.15 35.39 454500 -1.97% MDP Stock Predictions
RESI 11.00 11.00 10.78 10.80 312900 -2.00% RESI Stock Predictions
CLNY 4.93 4.95 4.85 4.85 2365500 -2.02% CLNY Stock Predictions
SDRL 1.42 1.46 1.40 1.43 1018800 -2.05% SDRL Stock Predictions
GER 4.36 4.37 4.30 4.30 294600 -2.05% GER Stock Predictions
HSBC 36.75 37.01 36.74 36.90 2993183 -2.07% HSBC Stock Predictions
EXAS 79.58 81.32 78.09 78.25 2029500 -2.08% EXAS Stock Predictions
BKD 7.05 7.12 6.91 6.95 1520100 -2.11% BKD Stock Predictions
CHU 9.15 9.19 9.10 9.13 331300 -2.14% CHU Stock Predictions
GTLS 56.51 56.55 54.01 55.60 472000 -2.20% GTLS Stock Predictions
NTG 10.81 10.86 10.59 10.59 697200 -2.22% NTG Stock Predictions
ECC 14.89 14.89 14.40 14.54 290700 -2.22% ECC Stock Predictions
TIVO 7.50 7.56 7.29 7.33 633200 -2.27% TIVO Stock Predictions
LOVE 14.01 14.13 13.66 13.72 218435 -2.28% LOVE Stock Predictions
YJ 4.33 4.47 4.25 4.27 249100 -2.29% YJ Stock Predictions
ALRM 45.70 45.87 44.44 44.78 289800 -2.33% ALRM Stock Predictions
GMZ 5.97 5.97 5.84 5.84 400900 -2.34% GMZ Stock Predictions
PRMW 9.92 10.01 9.72 9.79 386400 -2.39% PRMW Stock Predictions
PUK 33.70 34.06 33.67 33.92 266900 -2.39% PUK Stock Predictions
ECOL 58.29 58.57 56.89 57.03 234500 -2.43% ECOL Stock Predictions
DSE 3.58 3.61 3.52 3.53 218400 -2.49% DSE Stock Predictions
CBD 18.87 19.03 18.47 18.70 636800 -2.50% CBD Stock Predictions
AMPY 6.31 6.38 6.14 6.22 352700 -2.66% AMPY Stock Predictions
BBW 3.01 3.01 2.91 2.93 206100 -2.66% BBW Stock Predictions
TRIP 31.75 31.90 30.41 30.84 2658400 -2.71% TRIP Stock Predictions
GMLP 9.55 9.64 9.31 9.33 226800 -2.71% GMLP Stock Predictions
MIE 7.27 7.32 7.12 7.13 366900 -2.86% MIE Stock Predictions
WDC 51.91 51.97 50.61 51.02 5257300 -2.89% WDC Stock Predictions
UPWK 12.02 12.05 11.70 11.75 1273400 -2.89% UPWK Stock Predictions
OBSV 2.84 2.86 2.66 2.68 242400 -2.90% OBSV Stock Predictions
VSTM 1.04 1.04 0.97 1.00 1610100 -2.91% VSTM Stock Predictions
AM 5.80 5.84 5.51 5.63 7712000 -2.93% AM Stock Predictions
MJ 18.50 18.58 18.01 18.01 897500 -2.96% MJ Stock Predictions
USPH 115.38 116.05 110.68 113.45 214500 -3.00% USPH Stock Predictions
EBR 8.64 8.78 8.49 8.62 1171000 -3.15% EBR Stock Predictions
AMCX 40.17 40.31 39.23 39.24 574300 -3.18% AMCX Stock Predictions
EKSO 0.64 0.64 0.59 0.60 223800 -3.23% EKSO Stock Predictions
PD 22.68 22.81 21.96 22.05 469300 -3.37% PD Stock Predictions
CSLT 1.41 1.43 1.39 1.41 727700 -3.42% CSLT Stock Predictions
CTMX 5.43 5.58 5.30 5.31 404800 -3.45% CTMX Stock Predictions
IGC 0.85 0.85 0.81 0.83 316744 -3.49% IGC Stock Predictions
AVNS 33.47 33.90 32.53 32.60 387100 -3.52% AVNS Stock Predictions
CAMP 10.42 10.46 10.10 10.18 327100 -3.60% CAMP Stock Predictions
MOD 7.58 7.69 7.28 7.37 415700 -3.79% MOD Stock Predictions
SVRA 0.76 0.78 0.73 0.74 721100 -3.90% SVRA Stock Predictions
TRVN 0.74 0.76 0.73 0.74 312100 -3.90% TRVN Stock Predictions
SMLP 4.03 4.03 3.81 3.87 262800 -3.97% SMLP Stock Predictions
HROW 4.76 4.79 4.57 4.60 242621 -3.97% HROW Stock Predictions
WTRH 0.25 0.26 0.22 0.24 2848200 -4.00% WTRH Stock Predictions
PAM 13.72 13.75 13.08 13.17 947400 -4.01% PAM Stock Predictions
CVEO 0.95 0.96 0.91 0.92 495100 -4.17% CVEO Stock Predictions
SID 2.80 2.81 2.68 2.71 3993800 -4.24% SID Stock Predictions
EBR.B 8.86 9.00 8.72 8.78 217400 -4.25% EBR.B Stock Predictions
ET 11.32 11.41 10.84 11.16 58042300 -4.29% ET Stock Predictions
CCLP 2.38 2.38 2.22 2.29 223000 -4.58% CCLP Stock Predictions
TTI 1.44 1.46 1.38 1.38 548500 -4.83% TTI Stock Predictions
SEMG 14.98 15.01 14.59 14.85 1873900 -4.93% SEMG Stock Predictions
RLH 2.75 2.84 2.65 2.69 703000 -5.28% RLH Stock Predictions
ALTM 1.99 2.06 1.81 1.90 2532200 -5.47% ALTM Stock Predictions
TROV 1.72 1.78 1.53 1.62 217700 -5.81% TROV Stock Predictions
LJPC 6.50 6.93 6.25 6.30 520068 -5.83% LJPC Stock Predictions
TGS 6.64 6.70 6.18 6.24 774100 -5.88% TGS Stock Predictions
CLSN 1.15 1.15 1.05 1.08 473200 -6.09% CLSN Stock Predictions
AZRX 0.65 0.65 0.60 0.61 266400 -6.15% AZRX Stock Predictions
SPWR 8.50 8.59 7.98 7.99 4641100 -6.22% SPWR Stock Predictions
GSM 0.61 0.62 0.56 0.58 527200 -6.45% GSM Stock Predictions
PIXY 0.28 0.30 0.24 0.27 302600 -6.90% PIXY Stock Predictions
AFMD 2.54 2.55 2.28 2.34 1387100 -7.14% AFMD Stock Predictions
SB 1.66 1.66 1.56 1.56 566800 -7.14% SB Stock Predictions
CRON 7.80 7.80 7.18 7.26 11386600 -7.28% CRON Stock Predictions
ONTX 0.35 0.37 0.34 0.36 340670 -7.69% ONTX Stock Predictions
ACHV 0.94 0.94 0.83 0.83 230100 -7.78% ACHV Stock Predictions
RAIL 2.70 2.70 2.35 2.42 205500 -7.98% RAIL Stock Predictions
PXS 1.09 1.15 1.00 1.01 229700 -8.18% PXS Stock Predictions
VIVE 3.34 3.67 3.15 3.23 238100 -8.24% VIVE Stock Predictions
ALNA 1.79 1.84 1.55 1.69 1495200 -8.65% ALNA Stock Predictions
KEG 0.32 0.32 0.28 0.29 592503 -9.38% KEG Stock Predictions
BCRX 1.61 1.73 1.51 1.60 5832500 -10.61% BCRX Stock Predictions
FTSI 1.08 1.08 0.90 0.93 1660400 -13.89% FTSI Stock Predictions
ADES 11.87 11.87 9.17 10.76 807100 -13.92% ADES Stock Predictions
IFMK 0.41 0.45 0.34 0.37 694196 -13.95% IFMK Stock Predictions
HCR 1.05 1.05 0.90 0.90 1674900 -14.29% HCR Stock Predictions
DRIO 0.25 0.26 0.20 0.21 227900 -16.00% DRIO Stock Predictions
CRR 0.65 0.66 0.50 0.53 2067700 -17.19% CRR Stock Predictions
PRTY 1.88 1.96 1.61 1.68 21789400 -22.22% PRTY Stock Predictions
ASLN 0.50 0.51 0.36 0.37 359000 -26.00% ASLN Stock Predictions
INPX 0.06 0.06 0.05 0.05 19771028 -28.57% INPX Stock Predictions
I 19.02 19.02 13.00 14.43 29593494 -29.23% I Stock Predictions
MLNT 1.20 1.37 1.03 1.36 2345900 -32.00% MLNT Stock Predictions
RMBL 2.51 2.72 1.45 1.52 220000 -34.76% RMBL Stock Predictions
DFFN 0.60 0.65 0.24 0.25 6881911 -54.55% DFFN Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies