Stochastic Stock Screener
Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders
to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks.
When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks.
When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.
Stochastic Screener
The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks
or other trade setups.
Stochastic Between
&
10/3/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| LGMK |
 |
0.12 |
0.14 |
0.12 |
0.14 |
12.08M |
16.67% |
| GRI |
|
0.34 |
0.39 |
0.34 |
0.38 |
529.9K |
15.15% |
| APDN |
|
0.36 |
0.38 |
0.33 |
0.37 |
7.19M |
8.82% |
| RENB |
|
0.49 |
0.55 |
0.48 |
0.50 |
3.3M |
8.70% |
| BJDX |
|
0.12 |
0.14 |
0.12 |
0.13 |
5.25M |
8.33% |
| BBAI |
|
1.39 |
1.49 |
1.38 |
1.49 |
2.47M |
7.97% |
| YANG |
|
3.17 |
3.19 |
2.98 |
3.06 |
83.65M |
7.37% |
| APVO |
|
0.16 |
0.17 |
0.16 |
0.17 |
292.9K |
6.25% |
| GWAV |
|
0.38 |
0.40 |
0.37 |
0.39 |
647.5K |
5.41% |
| NKGN |
|
0.39 |
0.40 |
0.38 |
0.39 |
329.2K |
5.41% |
| VVPR |
|
0.78 |
0.87 |
0.74 |
0.82 |
1.05M |
5.13% |
| AAP |
|
36.90 |
39.24 |
36.40 |
38.89 |
4.84M |
4.63% |
| OMGA |
|
1.12 |
1.28 |
1.11 |
1.14 |
314.6K |
4.59% |
| WLDS |
|
0.22 |
0.23 |
0.22 |
0.23 |
263.2K |
4.55% |
| CMPS |
|
5.65 |
5.96 |
5.57 |
5.89 |
882.8K |
4.43% |
| GOEV |
|
0.91 |
0.98 |
0.90 |
0.96 |
2.8M |
4.35% |
| PAR |
|
49.99 |
51.86 |
49.39 |
51.68 |
450.9K |
4.05% |
| MMYT |
|
87.08 |
90.85 |
86.78 |
90.36 |
1.19M |
3.97% |
| CHPT |
|
1.32 |
1.38 |
1.30 |
1.36 |
15.82M |
3.82% |
| LRMR |
|
6.39 |
7.37 |
6.30 |
6.52 |
1.75M |
3.66% |
| ADAP |
|
0.87 |
0.91 |
0.86 |
0.90 |
1.37M |
3.45% |
| XFOR |
|
0.62 |
0.65 |
0.61 |
0.63 |
760.6K |
3.28% |
| HPP |
|
4.50 |
4.70 |
4.44 |
4.69 |
2.8M |
3.08% |
| SIFY |
|
0.37 |
0.41 |
0.36 |
0.38 |
925K |
2.70% |
| STTK |
|
1.22 |
1.38 |
1.15 |
1.28 |
1.5M |
2.40% |
| GENI |
|
7.18 |
7.46 |
7.13 |
7.38 |
2.23M |
2.22% |
| ZUMZ |
|
20.42 |
20.95 |
20.06 |
20.91 |
271.6K |
2.10% |
| CLDX |
|
29.92 |
31.00 |
29.51 |
30.84 |
1.22M |
2.09% |
| CHRS |
|
1.02 |
1.23 |
1.01 |
1.04 |
15.43M |
1.96% |
| LNW |
|
88.21 |
89.99 |
88.21 |
89.46 |
1.46M |
1.96% |
| BTAI |
|
0.54 |
0.56 |
0.54 |
0.55 |
200.1K |
1.85% |
| ANRO |
|
9.94 |
10.22 |
9.55 |
10.19 |
316.6K |
1.80% |
| SASR |
|
30.42 |
31.06 |
30.15 |
31.06 |
207.2K |
1.70% |
| ICCM |
|
0.61 |
0.61 |
0.60 |
0.61 |
410.8K |
1.67% |
| VCEL |
|
40.83 |
41.67 |
40.46 |
41.35 |
335.2K |
1.60% |
| MOND |
|
1.25 |
1.30 |
1.25 |
1.28 |
235K |
1.59% |
| OPEN |
|
1.87 |
1.96 |
1.81 |
1.93 |
37.78M |
1.58% |
| LCID |
|
3.27 |
3.41 |
3.26 |
3.39 |
23.52M |
1.50% |
| AMC |
|
4.30 |
4.50 |
4.29 |
4.43 |
5.84M |
1.37% |
| CRI |
|
63.79 |
65.16 |
62.91 |
65.05 |
909.4K |
1.37% |
| RVNC |
|
5.20 |
5.28 |
5.18 |
5.26 |
2.82M |
1.35% |
| RIVN |
|
10.45 |
10.80 |
10.44 |
10.78 |
21.03M |
1.32% |
| AMPS |
|
3.01 |
3.14 |
3.01 |
3.11 |
771K |
1.30% |
| DCGO |
|
3.09 |
3.16 |
3.06 |
3.15 |
358.5K |
1.29% |
| QSI |
|
0.83 |
0.85 |
0.82 |
0.84 |
311.4K |
1.20% |
| TLRY |
|
1.68 |
1.77 |
1.66 |
1.70 |
38.35M |
1.19% |
| OGI |
|
1.73 |
1.79 |
1.72 |
1.76 |
279.5K |
1.15% |
| DKS |
|
203.80 |
208.16 |
202.42 |
207.52 |
675.5K |
1.11% |
| PRPL |
|
1.00 |
1.00 |
0.92 |
0.94 |
482.4K |
1.08% |
| MQ |
|
4.73 |
4.85 |
4.73 |
4.84 |
2.66M |
1.04% |
| CRDL |
|
1.98 |
2.00 |
1.88 |
1.95 |
256.9K |
1.04% |
| HRTG |
|
11.76 |
12.00 |
11.47 |
11.93 |
358K |
1.02% |
| FLYW |
|
15.50 |
15.90 |
15.48 |
15.87 |
652.5K |
0.95% |
| AX |
|
59.68 |
60.48 |
59.46 |
60.46 |
729.9K |
0.88% |
| WSC |
|
37.14 |
37.96 |
36.97 |
37.71 |
1.72M |
0.80% |
| EHAB |
|
7.47 |
7.63 |
7.37 |
7.57 |
465.8K |
0.80% |
| FIVE |
|
88.02 |
89.84 |
87.47 |
89.75 |
1.06M |
0.77% |
| ACRE |
|
6.71 |
6.80 |
6.64 |
6.75 |
407.7K |
0.75% |
| FUBO |
|
1.44 |
1.46 |
1.42 |
1.45 |
3.83M |
0.69% |
| TRUP |
|
41.02 |
41.79 |
40.75 |
41.36 |
271.4K |
0.66% |
| TSLX |
|
20.34 |
20.55 |
20.34 |
20.47 |
269.7K |
0.64% |
| MJ |
|
3.18 |
3.25 |
3.18 |
3.22 |
1.08M |
0.63% |
| COLD |
|
27.10 |
27.49 |
27.10 |
27.44 |
978.5K |
0.62% |
| TCPC |
|
8.05 |
8.14 |
8.05 |
8.12 |
400.7K |
0.62% |
| RXST |
|
47.49 |
49.09 |
46.95 |
47.85 |
400.5K |
0.61% |
| TRMK |
|
30.84 |
31.22 |
30.72 |
31.13 |
209.9K |
0.61% |
| TRNO |
|
64.53 |
65.42 |
64.40 |
65.12 |
690.7K |
0.60% |
| INZY |
|
4.99 |
5.12 |
4.92 |
5.06 |
239.1K |
0.60% |
| SBCF |
|
25.48 |
25.76 |
25.23 |
25.76 |
317.1K |
0.59% |
| FMX |
|
98.00 |
99.21 |
97.58 |
98.89 |
546.9K |
0.58% |
| ARI |
|
8.86 |
8.95 |
8.76 |
8.92 |
1.12M |
0.56% |
| CRBU |
|
1.79 |
1.81 |
1.74 |
1.79 |
830K |
0.56% |
| BRSP |
|
5.44 |
5.49 |
5.40 |
5.48 |
528.9K |
0.55% |
| GPN |
|
97.32 |
98.63 |
97.25 |
98.19 |
1.5M |
0.54% |
| BCRX |
|
7.33 |
7.44 |
7.28 |
7.42 |
1.07M |
0.54% |
| WAFD |
|
33.70 |
34.31 |
33.51 |
34.10 |
368K |
0.47% |
| ELS |
|
69.49 |
69.89 |
68.85 |
69.81 |
1.01M |
0.45% |
| PRKS |
|
49.02 |
49.70 |
48.49 |
49.54 |
533.1K |
0.45% |
| QURE |
|
4.51 |
4.69 |
4.45 |
4.56 |
716.3K |
0.44% |
| NLY |
|
19.55 |
19.70 |
19.29 |
19.67 |
7.45M |
0.41% |
| BXSL |
|
29.25 |
29.51 |
29.17 |
29.42 |
711.9K |
0.41% |
| INFY |
|
22.19 |
22.43 |
22.19 |
22.41 |
7.82M |
0.40% |
| FRT |
|
111.10 |
111.70 |
110.53 |
111.59 |
419.2K |
0.39% |
| MFIC |
|
13.18 |
13.28 |
13.16 |
13.22 |
432.9K |
0.38% |
| SHEN |
|
13.18 |
13.42 |
12.88 |
13.31 |
235K |
0.38% |
| FNB |
|
13.50 |
13.69 |
13.43 |
13.62 |
1.45M |
0.37% |
| GM |
|
44.42 |
45.03 |
44.06 |
44.98 |
9.4M |
0.36% |
| EW |
|
64.86 |
66.04 |
64.08 |
65.37 |
5.97M |
0.34% |
| CIM |
|
15.35 |
15.43 |
15.21 |
15.43 |
418.1K |
0.33% |
| AUB |
|
35.76 |
36.54 |
35.75 |
36.25 |
344.8K |
0.33% |
| ONB |
|
17.88 |
18.07 |
17.75 |
17.99 |
1.12M |
0.28% |
| NBTB |
|
42.60 |
42.87 |
42.16 |
42.75 |
265.7K |
0.26% |
| JWN |
|
21.23 |
21.62 |
21.12 |
21.47 |
1.72M |
0.23% |
| GSBD |
|
13.63 |
13.71 |
13.59 |
13.71 |
906.7K |
0.22% |
| FHB |
|
22.21 |
22.54 |
22.08 |
22.37 |
423.9K |
0.18% |
| CBSH |
|
56.87 |
57.65 |
56.71 |
57.13 |
431.2K |
0.16% |
| SAGE |
|
6.95 |
7.03 |
6.72 |
6.99 |
415.4K |
0.14% |
| OSBC |
|
14.83 |
15.00 |
14.78 |
14.93 |
202.4K |
0.13% |
| AMED |
|
96.05 |
96.45 |
95.98 |
96.04 |
465.2K |
0.08% |
| RNST |
|
31.03 |
31.45 |
30.94 |
31.38 |
311.5K |
0.06% |
| TFII |
|
135.28 |
135.78 |
133.79 |
135.41 |
347.3K |
0.04% |
| XPON |
|
0.05 |
0.06 |
0.05 |
0.05 |
98.65M |
0.00% |
| CDT |
|
0.11 |
0.11 |
0.10 |
0.10 |
41.28M |
0.00% |
| MAXN |
|
0.08 |
0.09 |
0.08 |
0.08 |
22.67M |
0.00% |
| TNXP |
|
0.13 |
0.13 |
0.12 |
0.13 |
19.42M |
0.00% |
| PEV |
|
0.35 |
0.39 |
0.34 |
0.35 |
18.09M |
0.00% |
| CERO |
|
0.09 |
0.10 |
0.09 |
0.09 |
9.35M |
0.00% |
| UMC |
|
8.23 |
8.35 |
8.22 |
8.29 |
8.9M |
0.00% |
| SVMH |
|
0.08 |
0.08 |
0.08 |
0.08 |
2.68M |
0.00% |
| OPTT |
|
0.15 |
0.15 |
0.14 |
0.15 |
2.6M |
0.00% |
| RC |
|
7.37 |
7.40 |
7.31 |
7.38 |
1.75M |
0.00% |
| RLAY |
|
6.39 |
6.55 |
6.32 |
6.49 |
1.39M |
0.00% |
| SGN |
|
0.21 |
0.24 |
0.20 |
0.22 |
1.09M |
0.00% |
| REM |
|
23.10 |
23.11 |
22.88 |
23.11 |
972.6K |
0.00% |
| CNSP |
|
0.13 |
0.13 |
0.12 |
0.12 |
929.8K |
0.00% |
| TERN |
|
8.18 |
8.27 |
8.03 |
8.20 |
737.6K |
0.00% |
| NDRA |
|
0.21 |
0.21 |
0.20 |
0.20 |
538.9K |
0.00% |
| VOR |
|
0.68 |
0.71 |
0.66 |
0.66 |
483K |
0.00% |
| NMFC |
|
11.80 |
11.83 |
11.80 |
11.82 |
447.7K |
0.00% |
| APCX |
|
0.52 |
0.55 |
0.44 |
0.52 |
422.6K |
0.00% |
| AQMS |
|
0.17 |
0.18 |
0.16 |
0.17 |
382.4K |
0.00% |
| ARAY |
|
1.76 |
1.81 |
1.75 |
1.77 |
358.3K |
0.00% |
| WBUY |
|
0.13 |
0.14 |
0.13 |
0.13 |
337.7K |
0.00% |
| VIRI |
|
0.16 |
0.16 |
0.15 |
0.16 |
309.2K |
0.00% |
| BARK |
|
1.57 |
1.59 |
1.57 |
1.58 |
298.7K |
0.00% |
| NMHI |
|
0.13 |
0.13 |
0.13 |
0.13 |
295.5K |
0.00% |
| FRGE |
|
1.18 |
1.22 |
1.16 |
1.18 |
269K |
0.00% |
| WISA |
|
1.68 |
1.68 |
1.59 |
1.67 |
207.3K |
0.00% |
| WNS |
|
49.78 |
50.23 |
49.20 |
50.04 |
388.8K |
-0.02% |
| CI |
|
340.92 |
342.30 |
337.48 |
340.56 |
1.15M |
-0.04% |
| CXW |
|
12.43 |
12.58 |
12.24 |
12.51 |
631.1K |
-0.08% |
| MOH |
|
332.07 |
332.07 |
326.25 |
331.36 |
316.7K |
-0.13% |
| BXMT |
|
18.14 |
18.30 |
18.05 |
18.24 |
877.7K |
-0.16% |
| MFA |
|
12.18 |
12.22 |
12.06 |
12.19 |
644.3K |
-0.16% |
| PB |
|
69.92 |
70.56 |
68.94 |
70.06 |
270.9K |
-0.16% |
| JRVR |
|
6.25 |
6.29 |
6.15 |
6.25 |
218.7K |
-0.16% |
| LMBS |
|
49.43 |
49.43 |
49.31 |
49.32 |
658.4K |
-0.18% |
| INO |
|
5.60 |
5.76 |
5.54 |
5.65 |
372.5K |
-0.18% |
| IBDS |
|
24.28 |
24.29 |
24.26 |
24.26 |
785.1K |
-0.21% |
| FFBC |
|
23.98 |
24.21 |
23.78 |
23.98 |
307.3K |
-0.21% |
| FDUS |
|
19.40 |
19.44 |
19.28 |
19.35 |
224.5K |
-0.21% |
| XP |
|
17.56 |
17.94 |
17.40 |
17.93 |
3.38M |
-0.22% |
| TWO |
|
13.06 |
13.06 |
12.87 |
12.95 |
1.56M |
-0.23% |
| IBDT |
|
25.43 |
25.45 |
25.41 |
25.41 |
803.3K |
-0.24% |
| TFSL |
|
12.56 |
12.66 |
12.47 |
12.53 |
299.4K |
-0.24% |
| BOX |
|
31.69 |
31.88 |
31.50 |
31.67 |
1.35M |
-0.25% |
| MTBA |
|
51.44 |
51.46 |
51.36 |
51.36 |
282.1K |
-0.25% |
| REXR |
|
48.81 |
48.91 |
48.48 |
48.79 |
1.21M |
-0.27% |
| LADR |
|
11.31 |
11.31 |
11.19 |
11.27 |
829K |
-0.27% |
| COR |
|
221.63 |
222.40 |
220.14 |
220.96 |
1.46M |
-0.31% |
| STAG |
|
38.14 |
38.16 |
37.72 |
38.08 |
717.1K |
-0.31% |
| VGIT |
|
60.19 |
60.21 |
60.06 |
60.10 |
3.74M |
-0.33% |
| COST |
|
874.44 |
881.18 |
872.67 |
875.67 |
1.44M |
-0.33% |
| IEI |
|
119.20 |
119.23 |
118.98 |
119.01 |
1.14M |
-0.33% |
| CDLX |
|
3.04 |
3.16 |
3.01 |
3.06 |
596.5K |
-0.33% |
| BOND |
|
94.21 |
94.25 |
94.03 |
94.08 |
285.3K |
-0.33% |
| SPTI |
|
28.95 |
28.96 |
28.89 |
28.90 |
1.88M |
-0.34% |
| SCHR |
|
50.41 |
50.41 |
50.30 |
50.32 |
740.8K |
-0.36% |
| SPMB |
|
22.46 |
22.47 |
22.40 |
22.41 |
475.3K |
-0.36% |
| IBDV |
|
22.08 |
22.09 |
22.03 |
22.04 |
336.1K |
-0.36% |
| UMH |
|
19.32 |
19.35 |
19.06 |
19.19 |
277.7K |
-0.36% |
| BUSE |
|
24.56 |
24.78 |
24.40 |
24.66 |
215.8K |
-0.36% |
| RITM |
|
10.82 |
10.83 |
10.73 |
10.81 |
3.78M |
-0.37% |
| FTRE |
|
19.07 |
19.25 |
18.68 |
19.08 |
1.43M |
-0.37% |
| GOVT |
|
23.35 |
23.37 |
23.30 |
23.30 |
4.24M |
-0.38% |
| SECR |
|
26.46 |
26.46 |
26.46 |
26.46 |
1.29M |
-0.38% |
| IAS |
|
10.32 |
10.40 |
10.22 |
10.39 |
458.3K |
-0.38% |
| FBND |
|
46.69 |
46.74 |
46.57 |
46.57 |
1.34M |
-0.39% |
| CGCP |
|
23.08 |
23.09 |
23.04 |
23.04 |
1.01M |
-0.39% |
| ADBE |
|
501.02 |
509.81 |
498.59 |
503.80 |
1.92M |
-0.40% |
| ARR |
|
19.94 |
19.97 |
19.71 |
19.87 |
1.17M |
-0.40% |
| MEG |
|
21.51 |
22.21 |
21.33 |
21.63 |
684.1K |
-0.41% |
| TOTL |
|
41.23 |
41.24 |
41.15 |
41.16 |
272.9K |
-0.41% |
| JNJ |
|
160.78 |
161.44 |
160.22 |
160.50 |
4.79M |
-0.42% |
| SPAB |
|
26.02 |
26.05 |
25.97 |
25.98 |
1.9M |
-0.42% |
| ELF |
|
104.69 |
106.15 |
103.30 |
105.18 |
1.61M |
-0.42% |
| EXAI |
|
4.54 |
4.70 |
4.54 |
4.58 |
495.4K |
-0.43% |
| HTRB |
|
34.90 |
34.90 |
34.80 |
34.80 |
265.9K |
-0.43% |
| FIXD |
|
45.22 |
45.23 |
45.06 |
45.08 |
500.9K |
-0.44% |
| SCHZ |
|
47.42 |
47.42 |
47.21 |
47.22 |
405K |
-0.44% |
| BKAG |
|
43.01 |
43.01 |
42.87 |
42.87 |
233.7K |
-0.44% |
| WSFS |
|
48.57 |
49.00 |
48.08 |
48.57 |
214.2K |
-0.45% |
| ESGB |
|
21.67 |
21.67 |
21.62 |
21.62 |
5.89M |
-0.46% |
| SCPH |
|
4.30 |
4.42 |
4.30 |
4.34 |
238.7K |
-0.46% |
| JMBS |
|
46.46 |
46.46 |
46.29 |
46.33 |
323.5K |
-0.47% |
| OPI |
|
2.07 |
2.09 |
2.04 |
2.07 |
707.9K |
-0.48% |
| MBB |
|
95.44 |
95.54 |
95.21 |
95.21 |
5.08M |
-0.49% |
| ULTY |
|
10.28 |
10.34 |
10.10 |
10.23 |
378.8K |
-0.49% |
| VOD |
|
9.65 |
9.72 |
9.56 |
9.69 |
5.08M |
-0.51% |
| SNDL |
|
1.96 |
2.00 |
1.94 |
1.97 |
2.35M |
-0.51% |
| FCPT |
|
28.97 |
29.03 |
28.74 |
28.87 |
330.2K |
-0.52% |
| IMNM |
|
13.37 |
13.60 |
13.13 |
13.43 |
323.2K |
-0.52% |
| MDB |
|
252.85 |
255.23 |
250.26 |
253.00 |
842.2K |
-0.54% |
| MCO |
|
471.36 |
472.00 |
466.50 |
467.63 |
576K |
-0.54% |
| DECK |
|
157.11 |
159.14 |
156.01 |
156.79 |
1.57M |
-0.55% |
| MMC |
|
223.18 |
223.39 |
221.36 |
221.86 |
959.1K |
-0.55% |
| SOLV |
|
67.63 |
67.82 |
66.65 |
67.26 |
754.6K |
-0.55% |
| ATEC |
|
5.21 |
5.26 |
4.97 |
5.22 |
1.93M |
-0.57% |
| INTU |
|
601.31 |
607.00 |
599.89 |
603.81 |
1.29M |
-0.57% |
| HNST |
|
3.49 |
3.52 |
3.42 |
3.49 |
884.1K |
-0.57% |
| PRME |
|
3.43 |
3.53 |
3.33 |
3.41 |
1.4M |
-0.58% |
| ALLR |
|
1.74 |
1.74 |
1.63 |
1.71 |
205.4K |
-0.58% |
| CERS |
|
1.67 |
1.71 |
1.66 |
1.68 |
535.9K |
-0.59% |
| UBSI |
|
35.45 |
35.85 |
35.31 |
35.53 |
489.8K |
-0.59% |
| PACB |
|
1.60 |
1.64 |
1.58 |
1.63 |
2.78M |
-0.61% |
| ROIV |
|
11.23 |
11.36 |
11.14 |
11.21 |
4.39M |
-0.62% |
| EDIT |
|
3.20 |
3.25 |
3.15 |
3.20 |
1.89M |
-0.62% |
| ROST |
|
146.34 |
147.42 |
145.26 |
146.78 |
1.7M |
-0.64% |
| BYON |
|
9.08 |
9.25 |
9.00 |
9.19 |
1.04M |
-0.65% |
| INVH |
|
34.43 |
34.47 |
33.98 |
34.15 |
2.11M |
-0.67% |
| ORGN |
|
1.44 |
1.47 |
1.41 |
1.46 |
586.1K |
-0.68% |
| DV |
|
16.71 |
16.97 |
16.71 |
16.77 |
2.16M |
-0.71% |
| RAMP |
|
23.98 |
24.28 |
23.85 |
23.93 |
467.3K |
-0.71% |
| ARE |
|
115.52 |
116.25 |
114.11 |
115.38 |
1.02M |
-0.74% |
| IGT |
|
20.54 |
20.62 |
20.40 |
20.61 |
630.6K |
-0.77% |
| SHLS |
|
5.21 |
5.27 |
5.09 |
5.09 |
3.78M |
-0.78% |
| EFC |
|
12.58 |
12.59 |
12.46 |
12.50 |
962.3K |
-0.79% |
| SLDP |
|
1.26 |
1.26 |
1.25 |
1.26 |
736.2K |
-0.79% |
| RXRX |
|
6.08 |
6.18 |
6.04 |
6.06 |
4.3M |
-0.82% |
| VGLT |
|
61.10 |
61.19 |
60.77 |
60.78 |
2.1M |
-0.83% |
| SVOL |
|
21.78 |
21.78 |
21.62 |
21.63 |
812.6K |
-0.83% |
| RELY |
|
12.89 |
13.07 |
12.80 |
12.89 |
1.36M |
-0.85% |
| TGTX |
|
22.22 |
22.73 |
22.09 |
22.19 |
1.31M |
-0.85% |
| CCRN |
|
12.84 |
13.08 |
12.71 |
12.78 |
858.7K |
-0.85% |
| SCHQ |
|
34.75 |
34.79 |
34.56 |
34.57 |
401.3K |
-0.86% |
| ELME |
|
17.40 |
17.47 |
17.07 |
17.25 |
326.5K |
-0.86% |
| CMTG |
|
6.90 |
6.98 |
6.87 |
6.91 |
297.4K |
-0.86% |
| LINC |
|
11.63 |
11.66 |
11.51 |
11.53 |
205.2K |
-0.86% |
| CFB |
|
15.79 |
15.89 |
15.64 |
15.80 |
315.5K |
-0.88% |
| CFFN |
|
5.57 |
5.61 |
5.53 |
5.56 |
427.2K |
-0.89% |
| XLV |
|
152.52 |
152.66 |
151.24 |
151.52 |
5.55M |
-0.90% |
| STNE |
|
10.94 |
11.05 |
10.84 |
10.98 |
3.02M |
-0.90% |
| NU |
|
13.06 |
13.16 |
12.89 |
13.10 |
33.65M |
-0.91% |
| UDR |
|
45.11 |
45.22 |
44.48 |
44.70 |
1.67M |
-0.91% |
| MKSI |
|
103.99 |
106.36 |
103.92 |
104.89 |
686.4K |
-0.91% |
| BBN |
|
17.65 |
17.75 |
17.46 |
17.47 |
261K |
-0.91% |
| RWT |
|
7.52 |
7.54 |
7.45 |
7.48 |
463.4K |
-0.93% |
| TLT |
|
97.34 |
97.51 |
96.74 |
96.74 |
39.6M |
-0.94% |
| CFLT |
|
18.92 |
19.13 |
18.61 |
18.94 |
2.77M |
-0.94% |
| GOVX |
|
2.11 |
2.22 |
2.04 |
2.10 |
1M |
-0.94% |
| SCI |
|
77.23 |
77.51 |
76.61 |
76.63 |
958.7K |
-0.96% |
| SYK |
|
354.93 |
355.29 |
350.72 |
351.61 |
850.7K |
-0.99% |
| CRBP |
|
19.97 |
20.66 |
19.89 |
19.91 |
422.4K |
-0.99% |
| XLP |
|
81.69 |
81.81 |
81.06 |
81.20 |
11.5M |
-1.00% |
| RUN |
|
16.88 |
17.23 |
16.68 |
16.84 |
3.91M |
-1.00% |
| PM |
|
119.27 |
119.60 |
117.80 |
118.38 |
4.52M |
-1.02% |
| MTN |
|
173.42 |
174.36 |
171.81 |
174.06 |
412K |
-1.05% |
| SMCI |
|
41.80 |
44.23 |
41.26 |
41.55 |
30.35M |
-1.07% |
| AVB |
|
223.10 |
223.32 |
220.26 |
220.70 |
362.6K |
-1.08% |
| ILPT |
|
4.64 |
4.65 |
4.52 |
4.59 |
238.3K |
-1.08% |
| EXFY |
|
1.83 |
1.85 |
1.79 |
1.81 |
211.4K |
-1.09% |
| LGVN |
|
1.81 |
1.85 |
1.77 |
1.79 |
384.4K |
-1.10% |
| WEST |
|
6.16 |
6.25 |
6.00 |
6.15 |
457.3K |
-1.13% |
| ESS |
|
293.32 |
293.32 |
288.25 |
289.73 |
294.7K |
-1.13% |
| KT |
|
14.84 |
14.85 |
14.77 |
14.79 |
470.5K |
-1.14% |
| MUSA |
|
481.91 |
482.50 |
473.37 |
477.60 |
308.2K |
-1.16% |
| IDX |
|
17.81 |
17.85 |
17.70 |
17.85 |
221.7K |
-1.16% |
| CPB |
|
47.43 |
47.48 |
46.62 |
47.29 |
3.23M |
-1.19% |
| CTOS |
|
3.34 |
3.40 |
3.28 |
3.33 |
466K |
-1.19% |
| NVO |
|
116.24 |
116.33 |
115.03 |
115.08 |
4.31M |
-1.20% |
| GMAB |
|
23.50 |
23.58 |
23.34 |
23.40 |
647.8K |
-1.22% |
| NTST |
|
16.13 |
16.18 |
15.88 |
16.04 |
3.34M |
-1.23% |
| ASAN |
|
11.15 |
11.32 |
11.08 |
11.20 |
1.68M |
-1.23% |
| ZROZ |
|
81.06 |
81.23 |
80.24 |
80.34 |
298K |
-1.24% |
| EDV |
|
78.45 |
78.57 |
77.70 |
77.75 |
1.31M |
-1.26% |
| CNMD |
|
66.93 |
67.56 |
66.03 |
66.56 |
380.4K |
-1.29% |
| SAFE |
|
25.72 |
26.13 |
25.41 |
25.54 |
372.6K |
-1.31% |
| PRGO |
|
24.96 |
25.02 |
24.48 |
24.75 |
1.39M |
-1.32% |
| ITOS |
|
9.78 |
9.90 |
9.62 |
9.69 |
394.6K |
-1.32% |
| CVAC |
|
3.02 |
3.02 |
2.91 |
2.96 |
205.5K |
-1.33% |
| LIND |
|
8.89 |
8.98 |
8.78 |
8.85 |
219.6K |
-1.34% |
| AHT |
|
0.71 |
0.74 |
0.70 |
0.73 |
209.7K |
-1.35% |
| GOVZ |
|
11.69 |
11.72 |
11.58 |
11.58 |
648.8K |
-1.36% |
| CCEP |
|
77.38 |
77.38 |
76.16 |
76.77 |
1.29M |
-1.37% |
| ELV |
|
505.05 |
505.75 |
496.18 |
498.25 |
1.09M |
-1.37% |
| AFRM |
|
38.71 |
39.19 |
37.74 |
38.50 |
3.79M |
-1.41% |
| KLG |
|
16.86 |
17.04 |
16.63 |
16.71 |
444.8K |
-1.42% |
| PAGS |
|
8.21 |
8.26 |
8.05 |
8.20 |
4.87M |
-1.44% |
| MNMD |
|
5.51 |
5.55 |
5.35 |
5.47 |
556.2K |
-1.44% |
| VEEV |
|
207.18 |
207.53 |
203.82 |
204.53 |
543.7K |
-1.44% |
| TSHA |
|
2.04 |
2.11 |
2.02 |
2.02 |
2.18M |
-1.46% |
| EARN |
|
6.84 |
6.86 |
6.74 |
6.75 |
527.4K |
-1.46% |
| JAMF |
|
16.81 |
16.90 |
16.60 |
16.71 |
238K |
-1.47% |
| MDLZ |
|
72.20 |
72.20 |
71.07 |
71.16 |
4.99M |
-1.55% |
| SUI |
|
133.11 |
133.62 |
130.68 |
131.07 |
722K |
-1.56% |
| REYN |
|
30.15 |
30.15 |
29.66 |
29.67 |
591.4K |
-1.56% |
| VRNT |
|
23.87 |
24.00 |
23.38 |
23.71 |
630K |
-1.58% |
| DAVA |
|
25.09 |
25.50 |
24.76 |
24.92 |
442.5K |
-1.58% |
| AVTR |
|
25.34 |
25.46 |
25.00 |
25.13 |
2.99M |
-1.61% |
| CSGP |
|
74.44 |
74.92 |
73.89 |
73.90 |
1.18M |
-1.61% |
| EVH |
|
26.43 |
26.74 |
26.00 |
26.15 |
2M |
-1.62% |
| IMTX |
|
10.44 |
10.51 |
10.13 |
10.35 |
481.5K |
-1.62% |
| CCCC |
|
5.40 |
5.40 |
5.18 |
5.34 |
1.27M |
-1.66% |
| SES |
|
0.59 |
0.60 |
0.58 |
0.59 |
1.03M |
-1.67% |
| NYMT |
|
5.99 |
6.00 |
5.89 |
5.89 |
645.3K |
-1.67% |
| INMD |
|
15.44 |
15.58 |
15.17 |
15.18 |
1.57M |
-1.68% |
| UBT |
|
21.13 |
21.23 |
20.90 |
20.90 |
212.8K |
-1.69% |
| OGN |
|
18.50 |
18.65 |
18.22 |
18.26 |
2.2M |
-1.72% |
| KURA |
|
18.25 |
18.59 |
18.11 |
18.18 |
541.7K |
-1.73% |
| CRUS |
|
120.36 |
121.63 |
118.39 |
118.87 |
559.6K |
-1.78% |
| NBIX |
|
113.66 |
114.05 |
110.95 |
111.88 |
1.32M |
-1.82% |
| AISP |
|
2.20 |
2.25 |
2.05 |
2.13 |
414K |
-1.84% |
| IRT |
|
20.03 |
20.03 |
19.59 |
19.68 |
1.18M |
-1.85% |
| UTI |
|
15.59 |
15.59 |
15.36 |
15.41 |
321.3K |
-1.85% |
| OMCL |
|
42.18 |
42.28 |
41.38 |
41.51 |
300.8K |
-1.87% |
| IQV |
|
230.79 |
230.79 |
226.82 |
227.40 |
854.2K |
-1.88% |
| TLK |
|
18.80 |
18.85 |
18.74 |
18.79 |
290.6K |
-1.88% |
| CON |
|
21.38 |
21.59 |
20.84 |
21.08 |
218.8K |
-1.91% |
| SIRI |
|
23.32 |
23.32 |
22.62 |
23.18 |
5.46M |
-1.95% |
| AZTR |
|
0.51 |
0.54 |
0.50 |
0.50 |
258.7K |
-1.96% |
| VVR |
|
4.03 |
4.04 |
3.91 |
3.96 |
2.03M |
-1.98% |
| HTBK |
|
9.59 |
9.59 |
9.40 |
9.42 |
283.4K |
-1.98% |
| ANGI |
|
2.50 |
2.55 |
2.40 |
2.47 |
229.5K |
-1.98% |
| TNGX |
|
6.87 |
7.02 |
6.72 |
6.90 |
866.3K |
-1.99% |
| OPCH |
|
29.73 |
30.10 |
29.18 |
29.28 |
1.48M |
-2.04% |
| CL |
|
101.65 |
101.75 |
99.77 |
99.97 |
4.7M |
-2.05% |
| OCGN |
|
0.96 |
0.98 |
0.94 |
0.95 |
2.75M |
-2.06% |
| PRVA |
|
17.47 |
17.52 |
17.13 |
17.35 |
427.9K |
-2.09% |
| BIIB |
|
187.21 |
188.14 |
183.56 |
184.78 |
2.04M |
-2.10% |
| BROS |
|
32.30 |
32.41 |
31.39 |
31.62 |
2.02M |
-2.11% |
| BMRN |
|
69.58 |
69.81 |
68.10 |
68.16 |
1.4M |
-2.15% |
| ENOV |
|
41.22 |
41.22 |
39.76 |
39.96 |
933.6K |
-2.15% |
| ELP |
|
7.31 |
7.31 |
7.18 |
7.25 |
408K |
-2.16% |
| JBDI |
|
0.93 |
0.94 |
0.88 |
0.90 |
504.1K |
-2.17% |
| EPC |
|
34.82 |
34.91 |
34.22 |
34.24 |
339.2K |
-2.17% |
| UDMY |
|
7.27 |
7.37 |
7.17 |
7.17 |
587.9K |
-2.18% |
| SDGR |
|
17.60 |
17.78 |
17.37 |
17.44 |
405.5K |
-2.19% |
| RMTI |
|
3.53 |
3.66 |
3.47 |
3.56 |
400.5K |
-2.20% |
| SBS |
|
16.25 |
16.32 |
16.08 |
16.21 |
697.8K |
-2.23% |
| SVRA |
|
3.85 |
3.95 |
3.81 |
3.81 |
849.3K |
-2.31% |
| CELH |
|
30.27 |
30.50 |
29.65 |
29.74 |
6.1M |
-2.33% |
| GIII |
|
28.91 |
29.14 |
28.37 |
28.49 |
452K |
-2.36% |
| VTYX |
|
2.11 |
2.12 |
2.05 |
2.06 |
664.3K |
-2.37% |
| BEAM |
|
23.17 |
23.44 |
22.48 |
22.94 |
700.3K |
-2.38% |
| BTI |
|
35.24 |
35.34 |
35.02 |
35.11 |
7.81M |
-2.39% |
| ACCD |
|
3.73 |
3.81 |
3.65 |
3.68 |
1.01M |
-2.39% |
| PBH |
|
69.54 |
69.81 |
68.24 |
68.32 |
266.8K |
-2.39% |
| ONL |
|
3.76 |
3.79 |
3.68 |
3.68 |
229.6K |
-2.39% |
| BAX |
|
35.91 |
36.05 |
34.94 |
35.08 |
4.14M |
-2.47% |
| AU |
|
26.44 |
26.56 |
26.16 |
26.28 |
2.41M |
-2.49% |
| GH |
|
22.00 |
22.26 |
21.77 |
21.80 |
919.2K |
-2.50% |
| TDUP |
|
0.79 |
0.80 |
0.76 |
0.78 |
218.6K |
-2.50% |
| MNTS |
|
0.39 |
0.43 |
0.37 |
0.38 |
990.9K |
-2.56% |
| GDOT |
|
10.79 |
10.86 |
10.57 |
10.67 |
311.4K |
-2.56% |
| UWMC |
|
8.00 |
8.03 |
7.81 |
7.86 |
5.03M |
-2.60% |
| SHOT |
|
1.16 |
1.21 |
1.11 |
1.12 |
278.4K |
-2.61% |
| ASRT |
|
1.12 |
1.13 |
1.09 |
1.09 |
402.1K |
-2.68% |
| CKPT |
|
2.23 |
2.24 |
2.16 |
2.18 |
358.7K |
-2.68% |
| LAB |
|
1.83 |
1.85 |
1.80 |
1.81 |
558.6K |
-2.69% |
| ACAD |
|
15.05 |
15.05 |
14.60 |
14.72 |
1.7M |
-2.71% |
| GSK |
|
38.60 |
38.65 |
38.15 |
38.37 |
5.36M |
-2.74% |
| ATAI |
|
1.10 |
1.11 |
1.05 |
1.06 |
858.4K |
-2.75% |
| ERAS |
|
2.50 |
2.52 |
2.41 |
2.45 |
980.6K |
-2.78% |
| RBLX |
|
43.01 |
43.32 |
41.81 |
42.18 |
7.79M |
-2.79% |
| FATE |
|
3.17 |
3.23 |
3.06 |
3.12 |
1.16M |
-2.80% |
| TMF |
|
56.86 |
57.13 |
55.80 |
55.85 |
7.87M |
-2.82% |
| NEGG |
|
0.69 |
0.72 |
0.68 |
0.68 |
236.4K |
-2.86% |
| GTLB |
|
49.09 |
50.06 |
48.53 |
48.76 |
1.16M |
-2.93% |
| SENS |
|
0.34 |
0.34 |
0.33 |
0.33 |
3.79M |
-2.94% |
| POWW |
|
1.35 |
1.37 |
1.32 |
1.32 |
635.8K |
-2.94% |
| AGIO |
|
41.43 |
42.21 |
40.37 |
40.56 |
498.5K |
-2.94% |
| APG |
|
32.26 |
32.33 |
31.44 |
31.49 |
2.05M |
-3.02% |
| LEV |
|
0.65 |
0.67 |
0.63 |
0.64 |
256.4K |
-3.03% |
| MRVI |
|
7.82 |
7.82 |
7.60 |
7.66 |
1.03M |
-3.04% |
| FUN |
|
37.85 |
38.31 |
36.98 |
37.20 |
1.43M |
-3.13% |
| MXCT |
|
3.79 |
3.79 |
3.61 |
3.62 |
221.1K |
-3.21% |
| DUG |
|
9.36 |
9.47 |
9.05 |
9.08 |
341.6K |
-3.30% |
| MRNA |
|
62.53 |
62.97 |
61.03 |
61.07 |
4.7M |
-3.31% |
| SPCE |
|
5.94 |
5.97 |
5.74 |
5.83 |
1.21M |
-3.32% |
| THRM |
|
43.14 |
43.77 |
42.14 |
42.14 |
275.3K |
-3.33% |
| AMN |
|
39.68 |
39.75 |
38.23 |
38.40 |
909.8K |
-3.42% |
| ERY |
|
22.65 |
22.96 |
21.93 |
21.98 |
709.3K |
-3.43% |
| EBR |
|
7.02 |
7.04 |
6.93 |
7.01 |
894.4K |
-3.44% |
| OABI |
|
4.04 |
4.09 |
3.92 |
3.93 |
246.7K |
-3.44% |
| SAVE |
|
2.31 |
2.43 |
2.22 |
2.24 |
5.12M |
-3.45% |
| HOVR |
|
0.27 |
0.31 |
0.24 |
0.26 |
1.65M |
-3.70% |
| KOLD |
|
53.03 |
54.22 |
52.05 |
52.69 |
2.3M |
-3.76% |
| PSTX |
|
2.65 |
2.65 |
2.50 |
2.54 |
538.7K |
-3.79% |
| SRRK |
|
7.27 |
7.44 |
6.76 |
7.07 |
1.1M |
-3.81% |
| CCO |
|
1.53 |
1.57 |
1.50 |
1.50 |
883.4K |
-3.85% |
| CLW |
|
26.73 |
27.07 |
25.65 |
25.68 |
285.7K |
-3.93% |
| TNON |
|
4.19 |
4.32 |
4.07 |
4.11 |
395K |
-3.97% |
| IONS |
|
39.03 |
39.33 |
37.79 |
37.81 |
2.3M |
-3.99% |
| STLA |
|
13.02 |
13.22 |
12.98 |
13.08 |
10.25M |
-4.04% |
| OMEX |
|
0.70 |
0.74 |
0.69 |
0.69 |
835.7K |
-4.17% |
| BRZE |
|
31.16 |
31.47 |
30.36 |
30.58 |
1.39M |
-4.20% |
| LABU |
|
123.54 |
125.55 |
119.64 |
120.20 |
1.04M |
-4.25% |
| CTXR |
|
0.45 |
0.47 |
0.43 |
0.45 |
770.2K |
-4.26% |
| SPRC |
|
0.23 |
0.23 |
0.22 |
0.22 |
411.8K |
-4.35% |
| MATV |
|
16.29 |
16.29 |
15.72 |
15.74 |
257K |
-4.37% |
| WTO |
|
0.44 |
0.45 |
0.43 |
0.43 |
1.21M |
-4.44% |
| ZNTL |
|
3.30 |
3.34 |
3.16 |
3.20 |
2.01M |
-4.48% |
| UBXG |
|
0.68 |
0.68 |
0.62 |
0.63 |
509.2K |
-4.55% |
| EMBC |
|
13.76 |
13.81 |
13.15 |
13.29 |
236.9K |
-4.66% |
| ICG |
|
4.68 |
5.27 |
4.25 |
4.42 |
226.3K |
-4.74% |
| SMMT |
|
19.29 |
19.29 |
18.36 |
18.61 |
2.93M |
-4.76% |
| EDBL |
|
0.22 |
0.22 |
0.20 |
0.20 |
1.1M |
-4.76% |
| HLLY |
|
2.85 |
2.87 |
2.75 |
2.75 |
250.3K |
-4.84% |
| NTLA |
|
18.33 |
18.37 |
17.48 |
17.65 |
2M |
-4.85% |
| ADV |
|
3.24 |
3.27 |
2.99 |
3.13 |
623K |
-4.86% |
| FNA |
|
5.90 |
5.96 |
5.63 |
5.66 |
395.2K |
-4.87% |
| QTRX |
|
12.30 |
12.39 |
11.88 |
11.89 |
335.6K |
-4.88% |
| SVCO |
|
12.60 |
12.65 |
11.97 |
12.08 |
350.1K |
-4.96% |
| HCSG |
|
10.14 |
10.17 |
9.70 |
9.71 |
469.7K |
-4.99% |
| DSGN |
|
4.96 |
4.96 |
4.51 |
4.72 |
240.6K |
-5.03% |
| RILY |
|
5.32 |
5.32 |
4.99 |
5.05 |
1.22M |
-5.08% |
| ASLE |
|
5.01 |
5.04 |
4.80 |
4.80 |
554.1K |
-5.14% |
| INTR |
|
6.27 |
6.27 |
6.08 |
6.13 |
2.01M |
-5.26% |
| RNLX |
|
0.19 |
0.19 |
0.18 |
0.18 |
438K |
-5.26% |
| RCKT |
|
16.76 |
17.03 |
15.98 |
16.06 |
1.16M |
-5.31% |
| ETWO |
|
4.09 |
4.09 |
3.89 |
3.91 |
893.3K |
-5.33% |
| PROK |
|
1.61 |
1.67 |
1.48 |
1.56 |
1.16M |
-5.45% |
| RGNX |
|
9.76 |
9.77 |
9.29 |
9.35 |
643.6K |
-5.75% |
| CARS |
|
16.04 |
16.11 |
15.14 |
15.18 |
486.3K |
-5.77% |
| AGEN |
|
4.87 |
4.90 |
4.51 |
4.56 |
513.1K |
-5.98% |
| ALXO |
|
1.80 |
1.83 |
1.68 |
1.72 |
594.3K |
-6.01% |
| MNDR |
|
0.62 |
0.64 |
0.58 |
0.58 |
329.7K |
-6.45% |
| ZD |
|
46.50 |
46.50 |
43.05 |
44.06 |
764.6K |
-6.53% |
| IVP |
|
0.30 |
0.31 |
0.27 |
0.28 |
3.45M |
-6.67% |
| HAO |
|
0.27 |
0.28 |
0.25 |
0.27 |
1.49M |
-6.90% |
| BLBD |
|
44.33 |
44.74 |
41.83 |
42.73 |
1.42M |
-7.09% |
| NOVA |
|
8.33 |
8.46 |
7.76 |
7.83 |
6.15M |
-7.23% |
| ASAI |
|
6.39 |
6.45 |
6.08 |
6.10 |
1.14M |
-7.58% |
| MWG |
|
0.39 |
0.39 |
0.34 |
0.36 |
523.4K |
-7.69% |
| IDYA |
|
31.57 |
31.76 |
29.19 |
29.25 |
889.1K |
-7.73% |
| SRI |
|
10.35 |
10.40 |
9.74 |
9.75 |
251.4K |
-7.84% |
| TSBX |
|
0.53 |
0.53 |
0.47 |
0.47 |
249.6K |
-7.84% |
| ZPTA |
|
0.25 |
0.25 |
0.22 |
0.23 |
1.49M |
-8.00% |
| LVO |
|
0.73 |
0.73 |
0.66 |
0.69 |
1.16M |
-8.00% |
| BDTX |
|
3.95 |
3.99 |
3.57 |
3.66 |
1M |
-8.27% |
| XHG |
|
0.30 |
0.33 |
0.28 |
0.30 |
4.51M |
-9.09% |
| NEON |
|
8.04 |
8.04 |
7.29 |
7.35 |
292.4K |
-10.58% |
| BDRX |
|
0.28 |
0.28 |
0.23 |
0.24 |
659.6K |
-14.29% |
| BNOX |
|
0.33 |
0.33 |
0.27 |
0.28 |
491.2K |
-15.15% |
| PIXY |
|
0.77 |
0.78 |
0.61 |
0.62 |
281.5K |
-19.48% |
| WINT |
|
1.20 |
1.22 |
1.04 |
1.10 |
1.91M |
-23.61% |
| ADD |
|
1.19 |
1.21 |
0.44 |
0.45 |
11.25M |
-57.14% |
|