| SDOT |
 |
Sadot Group Inc |
14.15 |
30.97 |
14.15 |
25.31 |
15.74M |
80.14% |
| ILLR |
|
Triller Group Inc
|
1.12 |
1.57 |
1.12 |
1.45 |
1.1M |
17.89% |
| HPAI |
|
Helport Ai Limited
|
0.51 |
0.69 |
0.45 |
0.54 |
8.66M |
17.39% |
| ITG |
|
Investment Technology Group |
10.50 |
12.50 |
10.28 |
12.13 |
544.5K |
14.98% |
| ESLA |
|
Estrella Immunopharma Inc |
0.80 |
0.94 |
0.77 |
0.84 |
229.4K |
13.51% |
| SG |
|
Sirius International Insurance Group |
6.39 |
7.52 |
6.36 |
7.08 |
11.12M |
13.46% |
| ELPW |
|
|
0.24 |
0.28 |
0.23 |
0.28 |
3.54M |
12.00% |
| STXL |
|
|
24.81 |
31.90 |
24.12 |
30.44 |
284.9K |
11.14% |
| WKSP |
|
Worksport Ltd |
0.68 |
0.78 |
0.66 |
0.73 |
219.1K |
10.61% |
| ASTX |
|
|
9.19 |
12.19 |
8.73 |
10.80 |
9.98M |
9.98% |
| FFAI |
|
|
0.13 |
0.16 |
0.12 |
0.13 |
84.62M |
8.33% |
| FCEL |
|
FuelCell Energy, Inc |
17.00 |
19.24 |
16.37 |
18.49 |
10.78M |
7.13% |
| SATL |
|
Satellogic Inc |
3.57 |
3.99 |
3.46 |
3.82 |
5.69M |
7.00% |
| NBIG |
|
|
12.66 |
16.12 |
12.03 |
14.69 |
2.99M |
6.84% |
| NBIL |
|
|
18.15 |
23.23 |
17.36 |
21.19 |
3.01M |
6.80% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.60 |
1.77 |
1.57 |
1.76 |
756.3K |
6.67% |
| FRVO |
|
|
23.01 |
24.72 |
21.41 |
24.65 |
1.71M |
6.66% |
| NEBX |
|
|
19.00 |
23.96 |
17.96 |
21.84 |
2.47M |
6.59% |
| PYXS |
|
Pyxis Oncology Inc |
2.24 |
2.39 |
2.18 |
2.37 |
303.9K |
6.28% |
| PUSA |
|
Aureus Greenway Holdings Inc |
3.50 |
3.72 |
3.28 |
3.61 |
295.7K |
6.18% |
| EROC |
|
Eagle Rock Energy Partners,L |
10.20 |
10.97 |
10.03 |
10.77 |
1.86M |
5.90% |
| |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.70 |
0.73 |
0.68 |
0.73 |
1.21M |
5.80% |
| CAST |
|
Chinacast Education Corporation |
2.43 |
2.90 |
2.25 |
2.65 |
590.5K |
5.58% |
| STX |
|
Seagate Technology |
705.08 |
808.65 |
698.40 |
786.93 |
5M |
5.56% |
| VEEA |
|
Veea Inc
|
0.18 |
0.19 |
0.17 |
0.19 |
607.2K |
5.56% |
| OUST |
|
Ouster Inc |
34.30 |
38.31 |
33.08 |
37.05 |
3.4M |
5.44% |
| STEX |
|
|
0.77 |
0.80 |
0.73 |
0.78 |
1.42M |
5.41% |
| ASTS |
|
AST SpaceMobile Inc |
53.30 |
61.67 |
52.00 |
57.75 |
21.59M |
4.96% |
| ARQQ |
|
Arqit Quantum Inc |
16.60 |
18.14 |
16.00 |
17.34 |
238K |
4.96% |
| GRRR |
|
Gorilla Technology Group Inc |
11.45 |
12.39 |
10.92 |
12.03 |
1.37M |
4.79% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.46 |
1.61 |
1.45 |
1.57 |
1.57M |
4.67% |
| WDCX |
|
|
18.40 |
23.59 |
17.96 |
22.17 |
1.3M |
4.53% |
| ALM |
|
Alabama Power Co |
12.98 |
14.12 |
12.45 |
13.77 |
4.57M |
4.48% |
| EWTX |
|
Edgewise Therapeutics Inc |
38.69 |
40.40 |
37.25 |
39.81 |
313.2K |
4.24% |
| AAOX |
|
|
12.09 |
14.70 |
10.83 |
13.69 |
5.38M |
4.19% |
| LAES |
|
SEALSQ Corp |
2.38 |
2.58 |
2.34 |
2.55 |
15.98M |
4.08% |
| AAOG |
|
|
2.65 |
3.27 |
2.43 |
3.06 |
1.72M |
4.08% |
| EQ |
|
Embarq Corporation |
2.46 |
2.64 |
2.36 |
2.59 |
347.8K |
4.02% |
| QUBX |
|
Tradr 2X Long Qubt Daily ETF |
6.16 |
7.23 |
6.15 |
6.80 |
286.6K |
3.82% |
| NBIS |
|
|
162.50 |
186.77 |
161.42 |
178.17 |
17M |
3.76% |
| CDXS |
|
Codexis, Inc. |
2.16 |
2.26 |
2.11 |
2.24 |
278.1K |
3.70% |
| GLAS |
|
|
10.54 |
10.88 |
10.17 |
10.74 |
231.9K |
3.67% |
| CCCC |
|
C4 Therapeutics Inc |
3.68 |
4.02 |
3.44 |
3.71 |
2.1M |
3.63% |
| VSH |
|
Vishay Intertechnology |
35.67 |
38.62 |
33.36 |
37.77 |
4.23M |
3.62% |
| YANG |
|
Direxion Daily FTSE China Bear 3X Shares |
32.55 |
33.48 |
32.15 |
32.23 |
838.8K |
3.53% |
| BKSY |
|
BlackSky Technology Inc |
21.28 |
23.29 |
20.29 |
22.19 |
785.5K |
3.45% |
| OGI |
|
Organigram Hlds Inc |
0.89 |
0.91 |
0.87 |
0.90 |
530.2K |
3.45% |
| OABI |
|
OmniAb Inc |
2.02 |
2.16 |
1.95 |
2.12 |
358K |
3.41% |
| VOYG |
|
|
24.78 |
26.28 |
23.79 |
25.88 |
831K |
3.40% |
| XRX |
|
Xerox Corporation |
2.68 |
2.82 |
2.63 |
2.77 |
1.15M |
3.36% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.43 |
2.56 |
2.35 |
2.52 |
1.31M |
3.28% |
 |
| VIAV |
|
Viavi Solutions |
36.00 |
38.66 |
34.46 |
38.15 |
4.61M |
3.25% |
| ENTG |
|
Entegris, Inc |
131.30 |
139.97 |
126.79 |
138.67 |
2.48M |
2.92% |
| VICR |
|
Vicor Corporation |
223.21 |
246.87 |
211.25 |
237.24 |
563.5K |
2.90% |
| NVCT |
|
Nuvectis Pharma Inc |
18.31 |
19.21 |
18.04 |
19.18 |
255.1K |
2.90% |
| IBRX |
|
ImmunityBio Inc |
7.38 |
7.79 |
7.26 |
7.66 |
6.89M |
2.82% |
| SFM |
|
Sprouts Farmers Mark |
73.71 |
77.52 |
73.71 |
75.77 |
1.32M |
2.79% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
33.65 |
34.21 |
32.81 |
34.02 |
452.9K |
2.72% |
| OSTX |
|
Os Therapies Incorporated
|
1.52 |
1.56 |
1.45 |
1.55 |
434.9K |
2.65% |
| PLTZ |
|
|
27.70 |
28.44 |
26.20 |
27.06 |
334.1K |
2.62% |
| RCUS |
|
Arcus Biosciences Inc |
26.64 |
27.84 |
25.68 |
27.36 |
419.3K |
2.59% |
| UAMY |
|
U S Antimony Corp |
5.19 |
5.56 |
5.05 |
5.46 |
5.33M |
2.44% |
| GLDG |
|
Goldmining Inc |
0.82 |
0.86 |
0.80 |
0.84 |
805.3K |
2.44% |
| ARIS |
|
Aris Water Solutions Inc |
13.49 |
14.06 |
13.21 |
13.94 |
797.8K |
2.42% |
| IAUX |
|
i-80 Gold Corp |
1.25 |
1.30 |
1.24 |
1.29 |
15.4M |
2.38% |
| QURE |
|
Uniqure N.V. |
39.50 |
41.04 |
38.20 |
40.25 |
637.8K |
2.34% |
| TTI |
|
TETRA Technologies, Inc |
8.84 |
9.35 |
8.73 |
9.24 |
754.4K |
2.33% |
| WDC |
|
Western Digital Corp |
437.34 |
492.93 |
430.52 |
476.94 |
8.38M |
2.25% |
| QUBT |
|
Quantum Computing Inc |
7.64 |
8.08 |
7.35 |
7.81 |
8.1M |
2.23% |
| CGTX |
|
Cognition Therapeutics Inc |
0.94 |
0.98 |
0.92 |
0.96 |
425.3K |
2.13% |
| AAOI |
|
Applied Optoelect |
95.01 |
106.18 |
91.50 |
102.35 |
6.97M |
2.04% |
| AUR |
|
Aurora Innovation Inc |
5.81 |
6.08 |
5.72 |
6.07 |
16.48M |
2.02% |
| RPT |
|
Ramco-Gershenson Properties Trust |
10.77 |
11.52 |
10.50 |
10.78 |
283.6K |
1.99% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.22 |
9.32 |
8.95 |
9.29 |
2.24M |
1.98% |
| ACB |
|
Aurora Cannabis Inc |
2.56 |
2.67 |
2.56 |
2.62 |
1.19M |
1.95% |
| KARD |
|
|
21.36 |
22.66 |
19.83 |
21.39 |
338.8K |
1.95% |
| EOLS |
|
Evolus Inc |
5.79 |
5.79 |
5.52 |
5.74 |
242.6K |
1.95% |
| NAMS |
|
NewAmsterdam Pharma Company NV |
31.25 |
32.09 |
30.70 |
31.65 |
499.4K |
1.93% |
| SMU |
|
Bank of America Corporation MITTS Linked to S&P 500 |
4.42 |
5.03 |
4.19 |
4.80 |
1.42M |
1.91% |
| ATRO |
|
Astronics Corporation |
65.01 |
68.37 |
64.14 |
67.25 |
222K |
1.88% |
| MNTS |
|
Momentus Inc |
4.80 |
5.31 |
4.59 |
4.95 |
928.5K |
1.85% |
 |
| MSFD |
|
Direxion Daily MSFT Bear 1X Shares ETF |
13.45 |
13.59 |
13.30 |
13.45 |
444.7K |
1.82% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
30.00 |
32.20 |
28.79 |
31.27 |
436.3K |
1.82% |
| RVI |
|
Retail Ventures, Inc |
25.13 |
27.96 |
24.30 |
25.60 |
600.3K |
1.79% |
| EMPD |
|
|
3.27 |
3.45 |
3.23 |
3.42 |
226.7K |
1.79% |
| UMAC |
|
Unusual Machines Inc |
16.34 |
17.63 |
15.78 |
16.93 |
1.88M |
1.68% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.86 |
7.95 |
7.63 |
7.76 |
49.14M |
1.57% |
| FRMI |
|
|
5.85 |
6.31 |
5.70 |
6.04 |
15.72M |
1.51% |
| KLRA |
|
Kailera Therapeutics Inc |
18.69 |
18.87 |
17.61 |
18.59 |
218.7K |
1.47% |
| NFGC |
|
New Found Gold Corp |
1.36 |
1.41 |
1.34 |
1.39 |
1.08M |
1.46% |
| AVR |
|
|
8.34 |
8.78 |
8.07 |
8.45 |
817.1K |
1.44% |
| EVC |
|
Entravision Communication |
10.35 |
10.79 |
10.05 |
10.68 |
820.4K |
1.42% |
| XTIA |
|
XTI Aerospace Inc. |
1.40 |
1.47 |
1.40 |
1.45 |
417K |
1.40% |
| PDSB |
|
Pds Biotechnology Corp |
0.73 |
0.75 |
0.71 |
0.73 |
240.9K |
1.39% |
| FNV |
|
Franco Nev Corp |
198.50 |
201.59 |
195.29 |
200.86 |
368.7K |
1.35% |
| QCML |
|
GraniteShares 2x Long QCOM Daily ETF |
16.00 |
16.91 |
15.34 |
16.84 |
410.4K |
1.26% |
| COHH |
|
|
5.91 |
7.04 |
5.60 |
6.71 |
796.8K |
1.21% |
| AXTX |
|
|
4.47 |
5.63 |
4.25 |
5.08 |
4.79M |
1.20% |
| SVM |
|
Silvercorp Metals Inc |
8.80 |
9.03 |
8.50 |
8.92 |
3.2M |
1.13% |
| ENPH |
|
Enphase Energy Inc |
40.70 |
42.54 |
39.60 |
41.54 |
2.82M |
1.12% |
| POW |
|
Powered Brands |
26.30 |
29.16 |
26.10 |
26.99 |
365.2K |
1.12% |
| GSIT |
|
GSI Technology, Inc |
5.00 |
5.71 |
5.00 |
5.45 |
470.7K |
1.11% |
| AXTU |
|
|
2.44 |
3.02 |
2.29 |
2.74 |
365.8K |
1.11% |
| CAVA |
|
Cava Group Inc |
67.65 |
71.35 |
67.65 |
68.88 |
1.49M |
1.10% |
| USAS |
|
Americas Silver Corp |
3.63 |
3.82 |
3.53 |
3.79 |
4.11M |
1.07% |
| SMR |
|
NuScale Power Corporation |
7.40 |
7.90 |
7.21 |
7.72 |
18.87M |
1.05% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AXTL |
|
|
1.75 |
2.17 |
1.65 |
1.98 |
218K |
1.02% |
| WING |
|
Wingstop Inc |
140.95 |
144.60 |
139.80 |
142.33 |
412.4K |
1.01% |
| WULF |
|
TeraWulf Inc |
17.45 |
18.31 |
16.55 |
18.16 |
30.59M |
1.00% |
| DRAL |
|
|
9.30 |
11.38 |
8.79 |
10.33 |
933K |
0.98% |
| LTBR |
|
Lightbridge Corporation |
7.11 |
7.53 |
6.92 |
7.28 |
405.4K |
0.97% |
| OR |
|
Osisko Gold Royalties Ltd |
28.05 |
28.58 |
27.54 |
28.30 |
813.6K |
0.89% |
| RKLX |
|
Defiance Daily Target 2X Long RKLB ETF |
17.46 |
20.20 |
16.36 |
18.60 |
2.68M |
0.87% |
| TROX |
|
Tronox Inc |
5.74 |
6.01 |
5.64 |
5.83 |
1.64M |
0.87% |
| COHX |
|
|
23.96 |
28.20 |
22.50 |
26.85 |
240.9K |
0.86% |
| VSEC |
|
VSE Corporation |
197.99 |
202.81 |
187.95 |
199.60 |
283.3K |
0.84% |
| KMEM |
|
|
16.73 |
18.49 |
16.29 |
17.57 |
248.4K |
0.80% |
| CRUS |
|
Cirrus Logic, Inc |
134.32 |
138.59 |
134.02 |
137.98 |
297K |
0.76% |
| RAM |
|
Aries I Acquisition Corp |
10.79 |
13.40 |
10.30 |
12.14 |
24.45M |
0.75% |
| CHRS |
|
Charming Shoppes, Inc |
1.34 |
1.47 |
1.34 |
1.41 |
457.3K |
0.71% |
| Q |
|
Qwest Communications International Inc |
132.62 |
139.87 |
128.41 |
136.42 |
1.26M |
0.68% |
| NVS |
|
Novartis AG (ADR) |
153.89 |
155.30 |
153.14 |
153.78 |
886.7K |
0.68% |
| AXTI |
|
AXT, Inc |
43.70 |
48.28 |
41.93 |
45.88 |
6.15M |
0.66% |
| TFPM |
|
Triple Flag Precious Metals Corp |
27.01 |
27.61 |
26.67 |
27.34 |
251.8K |
0.66% |
| CRWU |
|
|
2.88 |
3.21 |
2.72 |
3.11 |
5.79M |
0.65% |
| SPRO |
|
SmartPros Ltd. |
1.55 |
1.64 |
1.50 |
1.58 |
1.18M |
0.64% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CRWG |
|
|
14.97 |
16.85 |
14.25 |
16.31 |
1.43M |
0.62% |
| QCOM |
|
QUALCOMM, Inc |
165.75 |
172.39 |
163.86 |
171.73 |
8.85M |
0.61% |
| CWVX |
|
|
12.61 |
13.94 |
11.79 |
13.45 |
824.2K |
0.60% |
| AIB |
|
Allied Irish Banks, plc |
1.75 |
1.80 |
1.65 |
1.78 |
520K |
0.56% |
| LSCC |
|
Lattice Semiconductor |
118.49 |
126.99 |
115.58 |
125.23 |
1.27M |
0.55% |
| CLPT |
|
Clearpoint Neuro Inc |
15.00 |
15.35 |
14.44 |
15.15 |
386.5K |
0.53% |
| KEEL |
|
Bitfarms Ltd |
3.84 |
4.10 |
3.64 |
3.96 |
22.95M |
0.51% |
| KDK |
|
|
4.26 |
4.41 |
4.12 |
4.29 |
603.9K |
0.47% |
| DRAM |
|
Dataram Corporation |
49.60 |
55.40 |
48.64 |
52.64 |
118.69M |
0.44% |
| ODV |
|
Osisko Development Corp |
2.30 |
2.30 |
2.18 |
2.27 |
2.61M |
0.44% |
| CRWV |
|
|
70.92 |
74.50 |
68.51 |
73.22 |
23.01M |
0.41% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
59.40 |
60.11 |
56.67 |
57.08 |
404.5K |
0.39% |
| SARO |
|
Standardaero Inc
|
26.44 |
27.45 |
26.21 |
26.72 |
2.54M |
0.38% |
| CAT |
|
Caterpillar Inc |
867.45 |
893.19 |
838.33 |
880.28 |
1.91M |
0.35% |
| RKLB |
|
Rocket Lab USA Inc |
65.15 |
70.63 |
63.64 |
67.57 |
15.68M |
0.33% |
| VIR |
|
Vir Biotechnology Inc |
9.29 |
9.64 |
9.20 |
9.44 |
1.23M |
0.32% |
| COHR |
|
Coherent, Inc |
265.87 |
285.34 |
255.14 |
277.61 |
3.49M |
0.27% |
| SOLS |
|
Solstice Advanced Materials Inc |
58.07 |
59.48 |
56.20 |
58.40 |
1.77M |
0.26% |
| BITI |
|
ProShares Short Bitcoin ETF |
25.70 |
25.82 |
25.06 |
25.16 |
1.03M |
0.20% |
| OTAI |
|
|
9.97 |
10.16 |
9.90 |
9.97 |
431.3K |
0.20% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.72 |
5.77 |
5.43 |
5.48 |
23.76M |
0.18% |
| BDC |
|
Belden Inc |
98.00 |
102.18 |
98.00 |
101.39 |
219K |
0.18% |
| DLR |
|
Digital Realty Trust, Inc |
173.51 |
175.83 |
171.14 |
173.89 |
1.45M |
0.17% |
| MRVL |
|
Marvell Technology Group Ltd |
179.00 |
194.05 |
177.51 |
188.62 |
19.03M |
0.14% |
| AAP |
|
Advance Auto Parts, Inc |
53.40 |
54.93 |
52.21 |
53.17 |
784.1K |
0.13% |
| KYTX |
|
Kyverna Therapeutics Inc. |
7.47 |
7.67 |
7.19 |
7.45 |
589.6K |
0.13% |
| ICLN |
|
iShares Global Clean Energy ETF |
18.14 |
18.62 |
17.95 |
18.37 |
3.99M |
0.11% |
| BCAR |
|
Bank of the Carolinas Corporation |
10.35 |
10.37 |
10.35 |
10.37 |
494.1K |
0.10% |
| MRCY |
|
Mercury Computer Systems Inc |
93.12 |
99.16 |
92.34 |
96.08 |
404.9K |
0.10% |
| PTCT |
|
Ptc Therapeutics |
78.52 |
79.41 |
77.47 |
78.59 |
229.7K |
0.09% |
| SPIR |
|
Spire Corporation |
11.89 |
12.44 |
11.61 |
12.13 |
594.1K |
0.08% |
| CGHM |
|
Capital Group Municipal High-Income ETF |
25.76 |
25.76 |
25.71 |
25.75 |
415.4K |
0.08% |
| FLMI |
|
Franklin Dynamic Municipal Bond ETF |
24.93 |
24.93 |
24.88 |
24.92 |
403.5K |
0.08% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.45 |
12.52 |
12.45 |
12.47 |
382.2K |
0.08% |
| ZVRA |
|
Zevra Therapeutics Inc |
12.55 |
12.97 |
12.44 |
12.77 |
379.9K |
0.08% |
| RGTI |
|
Rigetti Computing Inc |
13.91 |
14.58 |
13.41 |
14.12 |
17.63M |
0.07% |
| CAI |
|
CACI International Inc |
16.30 |
16.74 |
16.02 |
16.49 |
1.99M |
0.06% |
| JMUB |
|
JPMorgan Municipal ETF |
50.23 |
50.23 |
50.17 |
50.22 |
3.69M |
0.04% |
| CGMU |
|
Capital Group Municipal Income ETF |
27.32 |
27.33 |
27.30 |
27.33 |
905.7K |
0.04% |
| MUNI |
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund |
52.23 |
52.23 |
52.12 |
52.18 |
208.5K |
0.02% |
| ONFO |
|
Onfolio Holdings Inc |
0.14 |
0.22 |
0.12 |
0.14 |
52.29M |
0.00% |
| BTG |
|
B2Gold Corp |
3.60 |
3.70 |
3.57 |
3.66 |
19.23M |
0.00% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
10.44 |
10.63 |
10.37 |
10.49 |
17.03M |
0.00% |
| TRUG |
|
TruGolf Holdings Inc |
1.16 |
1.83 |
1.10 |
1.17 |
12.61M |
0.00% |
| AGI |
|
Alamos Gold Inc |
28.17 |
28.67 |
27.63 |
28.25 |
2.36M |
0.00% |
| PGEN |
|
Precigen Inc |
4.92 |
5.05 |
4.81 |
4.94 |
2.28M |
0.00% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
0.24 |
0.25 |
0.20 |
0.22 |
2.12M |
0.00% |
| NGEN |
|
Nanogen Inc. |
1.64 |
1.70 |
1.59 |
1.67 |
779.7K |
0.00% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
8.96 |
9.95 |
8.42 |
9.32 |
745.1K |
0.00% |
| CTM |
|
Castellum Inc |
0.61 |
0.63 |
0.60 |
0.62 |
682.3K |
0.00% |
| SVRA |
|
Savara Inc |
5.71 |
5.71 |
5.40 |
5.51 |
617K |
0.00% |
| CCIX |
|
Coleman Cable, Inc |
10.87 |
10.87 |
10.85 |
10.85 |
548.2K |
0.00% |
| FAMI |
|
Farmmi Inc |
0.20 |
0.20 |
0.18 |
0.19 |
483.7K |
0.00% |
| AIP |
|
Hadera Paper Ltd |
29.99 |
31.95 |
28.75 |
31.04 |
476.4K |
0.00% |
| LGO |
|
Largo Resources Ltd. |
0.63 |
0.64 |
0.61 |
0.63 |
471.1K |
0.00% |
| JUNS |
|
|
0.17 |
0.18 |
0.16 |
0.17 |
447.3K |
0.00% |
| KSCP |
|
Knightscope Inc |
1.48 |
1.50 |
1.38 |
1.49 |
394.5K |
0.00% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.70 |
0.71 |
0.61 |
0.69 |
354.2K |
0.00% |
| BTCS |
|
BTCS Inc |
0.97 |
1.01 |
0.96 |
0.99 |
294K |
0.00% |
| SUGP |
|
SU Group Holdings Ltd. |
0.51 |
0.54 |
0.50 |
0.51 |
286.9K |
0.00% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.19 |
0.20 |
0.19 |
0.19 |
264K |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.27 |
0.27 |
0.26 |
0.26 |
229.3K |
0.00% |
| NKTX |
|
Nkarta Inc |
2.54 |
2.65 |
2.53 |
2.60 |
222.2K |
0.00% |
| PRSO |
|
Peraso Inc |
0.73 |
0.80 |
0.73 |
0.75 |
206K |
0.00% |
| ICVT |
|
iShares Convertible Bond ETF |
112.39 |
114.36 |
112.01 |
113.61 |
258.5K |
-0.01% |
| AUGO |
|
|
50.03 |
51.30 |
48.05 |
50.22 |
447.6K |
-0.02% |
| CMF |
|
iShares California Muni Bond ETF |
57.08 |
57.13 |
57.07 |
57.11 |
341.7K |
-0.02% |
| MUB |
|
iShares National Muni Bond ETF |
106.65 |
106.67 |
106.50 |
106.58 |
2.15M |
-0.03% |
| TER |
|
Teradyne, Inc |
312.29 |
330.68 |
296.82 |
322.18 |
2.35M |
-0.04% |
| VTEI |
|
Vanguard Intermediate-Term Tax-Exempt Bond ETF |
100.26 |
100.26 |
100.10 |
100.18 |
344.6K |
-0.04% |
| VCRM |
|
Vanguard Core Tax-Exempt Bond ETF |
75.73 |
75.73 |
75.61 |
75.68 |
294K |
-0.04% |
| PRCT |
|
Procept BioRobotics Corp |
19.05 |
19.40 |
18.12 |
19.23 |
1.37M |
-0.05% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
50.16 |
50.24 |
50.09 |
50.12 |
4.53M |
-0.06% |
| RMBS |
|
Rambus Inc |
97.80 |
105.28 |
92.86 |
101.34 |
2.31M |
-0.07% |
| VTEC |
|
Vanguard California Tax-Exempt Bond ETF |
99.72 |
99.74 |
99.59 |
99.62 |
256.4K |
-0.07% |
| QPUX |
|
|
13.70 |
14.89 |
12.67 |
13.99 |
209.7K |
-0.07% |
| BNDX |
|
Vanguard Total International Bond ETF |
47.94 |
48.01 |
47.91 |
47.92 |
3.82M |
-0.08% |
| CAH |
|
Cardinal Health, Inc |
230.54 |
233.22 |
228.43 |
228.51 |
847.6K |
-0.08% |
| MMIT |
|
NYLI MacKay Muni Intermediate ETF |
24.22 |
24.23 |
24.16 |
24.19 |
828.7K |
-0.08% |
| NAD |
|
Nuveen Div |
11.86 |
11.89 |
11.85 |
11.88 |
401K |
-0.08% |
| BA |
|
The Boeing Company |
213.80 |
216.96 |
211.00 |
214.11 |
1.97M |
-0.09% |
| IQMX |
|
|
10.51 |
10.92 |
10.14 |
10.71 |
298.3K |
-0.09% |
| ITA |
|
iShares U.S. Aerospace & Defense ETF |
229.94 |
235.08 |
229.37 |
230.68 |
572.7K |
-0.10% |
| WPM |
|
Wheaton Precious Metals |
104.61 |
104.68 |
101.59 |
104.15 |
1.07M |
-0.11% |
| GDXY |
|
YieldMax Gold Miners Option Income Strategy ETF |
9.40 |
9.54 |
9.27 |
9.47 |
387.6K |
-0.11% |
| KTF |
|
DWS Municipal Income Trust |
9.18 |
9.19 |
9.16 |
9.17 |
325.7K |
-0.11% |
| RDW |
|
Redwire Corporation |
8.32 |
8.76 |
8.03 |
8.45 |
11.32M |
-0.12% |
| IHS |
|
IHS Inc |
8.16 |
8.20 |
8.13 |
8.14 |
903.2K |
-0.12% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
488.62 |
496.69 |
481.98 |
485.63 |
534.4K |
-0.12% |
| AMKR |
|
Amkor Technology, Inc |
61.25 |
63.59 |
57.87 |
62.94 |
2.66M |
-0.13% |
| FTNY |
|
|
7.93 |
7.93 |
7.88 |
7.89 |
382.3K |
-0.13% |
| UFO |
|
Procure Space ETF |
43.01 |
44.41 |
42.50 |
43.62 |
678.3K |
-0.14% |
| ACMR |
|
A |
80.09 |
86.99 |
76.91 |
83.98 |
544.6K |
-0.14% |
| RFIL |
|
RF Industries, Ltd |
12.80 |
13.92 |
12.50 |
13.15 |
242.9K |
-0.15% |
| CWB |
|
SPDR Bloomberg Convertible Securities ETF |
100.38 |
102.18 |
99.23 |
101.40 |
1.12M |
-0.16% |
| AIPO |
|
|
28.51 |
29.66 |
28.10 |
29.21 |
1.54M |
-0.17% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.51 |
5.51 |
5.28 |
5.44 |
557.6K |
-0.18% |
| IWO |
|
iShares Russell 2000 Growth ETF |
371.34 |
379.04 |
369.77 |
376.61 |
263.5K |
-0.19% |
| SMJF |
|
|
5.20 |
5.20 |
5.08 |
5.09 |
1M |
-0.20% |
| RDWU |
|
|
4.30 |
4.85 |
4.11 |
4.52 |
1.39M |
-0.22% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
137.75 |
138.75 |
134.38 |
136.93 |
1.82M |
-0.27% |
| NLR |
|
VanEck Uranium and Nuclear ETF |
102.89 |
105.89 |
101.92 |
104.34 |
400.4K |
-0.27% |
| ADAG |
|
Adagene Inc |
3.52 |
3.67 |
3.31 |
3.59 |
218.7K |
-0.28% |
| EGO |
|
Eldorado Gold Corporation (USA) |
27.86 |
28.22 |
27.09 |
27.95 |
1.35M |
-0.29% |
| TBPH |
|
Theravance Bio Ord |
16.97 |
16.99 |
16.93 |
16.93 |
253.5K |
-0.29% |
| OGC |
|
|
22.45 |
22.75 |
21.90 |
22.53 |
312.1K |
-0.31% |
| DSGN |
|
Design Therapeutics Inc |
12.29 |
12.92 |
12.19 |
12.57 |
225.8K |
-0.32% |
| VLUE |
|
iShares MSCI USA Value Factor ETF |
188.02 |
192.07 |
187.89 |
189.33 |
397.7K |
-0.33% |
| TMQ |
|
Trilogy Metals Inc |
2.94 |
2.99 |
2.81 |
2.97 |
1.62M |
-0.34% |
| PWR |
|
Quanta Services, Inc |
617.22 |
637.99 |
608.78 |
628.57 |
754.5K |
-0.35% |
| NVAX |
|
Novavax, Inc |
8.19 |
8.29 |
8.06 |
8.21 |
1.61M |
-0.36% |
| GILT |
|
Gilat Satellite Networks Ltd |
11.13 |
11.52 |
10.87 |
11.12 |
278.8K |
-0.36% |
| OPTX |
|
Syntec Optics Holdings Inc. |
7.32 |
7.80 |
7.00 |
7.48 |
271.5K |
-0.40% |
| TRFK |
|
Pacer Data and Digital Revolution ETF |
87.61 |
92.12 |
86.56 |
90.15 |
223.9K |
-0.41% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.75 |
4.79 |
4.75 |
4.76 |
477.1K |
-0.42% |
| NUGT |
|
Direxion Daily Gold Miners Index Bull 2x Shares |
100.53 |
105.30 |
98.81 |
103.47 |
626.4K |
-0.43% |
| CNP |
|
CenterPoint Energy, Inc |
43.53 |
44.28 |
43.07 |
43.14 |
3.06M |
-0.44% |
| MAIR |
|
|
32.01 |
34.35 |
32.01 |
34.00 |
1.96M |
-0.44% |
| DTE |
|
DTE Energy Company |
148.92 |
151.92 |
147.49 |
148.22 |
409.6K |
-0.44% |
| MTUM |
|
iShares MSCI USA Momentum Factor ETF |
296.56 |
305.73 |
293.27 |
301.89 |
2.85M |
-0.45% |
| VBK |
|
Vanguard Small-Cap Growth ETF |
340.38 |
346.84 |
340.38 |
344.58 |
321.3K |
-0.45% |
| MPTI |
|
M-tron Industries Inc |
74.27 |
77.95 |
72.10 |
76.27 |
228.9K |
-0.47% |
| AEVA |
|
Aeva Technologies Inc |
16.38 |
17.63 |
15.83 |
16.70 |
858.5K |
-0.48% |
| DPRO |
|
Draganfly Inc |
4.08 |
4.27 |
4.00 |
4.19 |
509.1K |
-0.48% |
| IAG |
|
IAMGOLD Corporation (USA) |
14.06 |
14.34 |
13.72 |
14.13 |
4.27M |
-0.49% |
| SGML |
|
Sigma Lithium Corporation |
10.29 |
10.64 |
9.86 |
10.25 |
764.9K |
-0.49% |
| TEX |
|
Terex Corporation |
64.90 |
66.17 |
63.45 |
65.40 |
803.8K |
-0.50% |
| MU |
|
Micron Technology, Inc |
810.29 |
903.96 |
804.00 |
849.19 |
45.97M |
-0.52% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.81 |
4.01 |
3.79 |
3.86 |
1.22M |
-0.52% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.83 |
3.85 |
3.70 |
3.83 |
324.6K |
-0.52% |
| MP |
|
MP Materials Corporation |
45.72 |
46.51 |
43.82 |
45.23 |
4.49M |
-0.53% |
| SANM |
|
Sanmina-SCI Corporation |
193.55 |
202.63 |
187.50 |
197.20 |
306.3K |
-0.53% |
| EWY |
|
iShares MSCI South Korea ETF |
156.61 |
169.00 |
154.20 |
162.54 |
26.29M |
-0.54% |
| TCAI |
|
|
46.00 |
47.31 |
44.28 |
46.39 |
456.7K |
-0.54% |
| XMMO |
|
Invesco S&P MidCap Momentum ETF |
156.45 |
158.34 |
154.06 |
157.07 |
342.7K |
-0.54% |
| MGV |
|
Vanguard Mega Cap Value ETF |
162.33 |
163.68 |
161.81 |
161.81 |
233.9K |
-0.55% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
8.73 |
8.95 |
8.59 |
8.81 |
4.38M |
-0.56% |
| SCHV |
|
Schwab U.S. Large-Cap Value ETF |
33.83 |
34.13 |
33.76 |
33.81 |
2.46M |
-0.56% |
| BXDC |
|
Barclays ETN+ Short C linked to the S&P 500 Total Return Index |
19.48 |
19.97 |
19.20 |
19.66 |
373.8K |
-0.56% |
| IWP |
|
iShares Russell Mid-Cap Growth ETF |
135.83 |
138.65 |
135.60 |
137.63 |
595.2K |
-0.58% |
| IRD |
|
|
3.25 |
3.38 |
3.18 |
3.26 |
351.6K |
-0.61% |
| DTCR |
|
Global X Data Center And Digital Infrastructure ETF |
27.45 |
27.66 |
26.77 |
27.38 |
656.5K |
-0.62% |
| NI |
|
NiSource Inc |
46.50 |
46.99 |
45.79 |
45.98 |
3.56M |
-0.63% |
| AEIS |
|
Advanced Energy Industries, Inc |
277.31 |
287.64 |
264.81 |
284.08 |
354.7K |
-0.63% |
| ESI |
|
ITT Educational Services, Inc |
36.85 |
38.16 |
36.60 |
37.39 |
3.6M |
-0.64% |
| RCAT |
|
Red Cat Holdings Inc |
7.56 |
7.97 |
7.40 |
7.63 |
5.28M |
-0.65% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
31.88 |
32.88 |
31.86 |
32.03 |
2.45M |
-0.65% |
| FLKR |
|
Franklin FTSE South Korea ETF |
51.51 |
55.11 |
50.62 |
53.12 |
2.13M |
-0.65% |
| LPTH |
|
LightPath Technologies, Inc |
10.40 |
10.92 |
9.90 |
10.46 |
1.47M |
-0.66% |
| ATLX |
|
Atlas Lithium Corporation |
2.97 |
3.08 |
2.86 |
3.03 |
370.5K |
-0.66% |
| HII |
|
Huntington Ingalls Industries |
273.78 |
277.20 |
268.25 |
269.16 |
324.5K |
-0.68% |
| HEEM |
|
iShares Currency Hedged MSCI Emerging Markets ETF |
40.30 |
41.33 |
40.08 |
41.00 |
291.3K |
-0.70% |
| IFRA |
|
iShares U.S. Infrastructure ETF |
61.51 |
62.11 |
61.28 |
61.40 |
215.5K |
-0.70% |
| HYPD |
|
|
2.75 |
2.86 |
2.60 |
2.75 |
278.9K |
-0.72% |
| RILY |
|
B. Riley Financl |
6.86 |
6.97 |
6.75 |
6.81 |
216K |
-0.73% |
| AEP |
|
American Electric Power Company, Inc |
133.89 |
135.67 |
131.78 |
132.15 |
2.12M |
-0.74% |
| VNM |
|
VanEck Vietnam ETF |
17.36 |
17.47 |
17.33 |
17.35 |
791K |
-0.74% |
| ADTN |
|
ADTRAN, Inc |
11.52 |
11.95 |
11.20 |
11.63 |
632.4K |
-0.77% |
| FRDM |
|
Freedom 100 Emerging Markets ETF |
64.18 |
65.67 |
63.03 |
64.78 |
418.6K |
-0.78% |
| RDY |
|
Dr |
12.70 |
12.84 |
12.58 |
12.61 |
894.3K |
-0.79% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.92 |
9.95 |
9.78 |
9.82 |
16.07M |
-0.81% |
| ORLA |
|
Orla Mining Ltd |
8.67 |
8.84 |
8.43 |
8.62 |
4.63M |
-0.81% |
| ON |
|
On Semiconductor |
85.24 |
90.00 |
83.35 |
87.41 |
5.13M |
-0.82% |
| LIDR |
|
AEye Inc |
1.21 |
1.26 |
1.18 |
1.21 |
449.2K |
-0.82% |
| CGGO |
|
Capital Group Global Growth Equity ETF |
38.71 |
39.51 |
38.49 |
39.08 |
1.59M |
-0.84% |
| LHX |
|
L3Harris Technologies Inc |
285.25 |
290.20 |
281.51 |
282.00 |
643.4K |
-0.84% |
| QNT |
|
Quantinuum Inc |
55.49 |
58.86 |
52.70 |
56.07 |
806.5K |
-0.85% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.15 |
1.21 |
1.14 |
1.17 |
725.6K |
-0.85% |
| EME |
|
EMCOR Group, Inc |
739.51 |
744.96 |
717.28 |
743.67 |
337.3K |
-0.85% |
| REMX |
|
VanEck Rare Earth and Strategic Metals ETF |
71.31 |
73.23 |
70.43 |
72.60 |
659.8K |
-0.86% |
| CAIQ |
|
|
26.00 |
26.00 |
25.53 |
25.71 |
268K |
-0.89% |
| CIFR |
|
Cipher Mining Inc |
17.18 |
17.83 |
16.13 |
17.55 |
18.49M |
-0.90% |
| URA |
|
Global X Uranium ETF |
38.23 |
39.31 |
37.73 |
38.75 |
2.34M |
-0.90% |
| NASA |
|
|
22.73 |
23.55 |
22.13 |
23.00 |
1.65M |
-0.90% |
| WTAI |
|
WisdomTree Artificial Intelligence and Innovation Fund |
38.34 |
40.33 |
37.85 |
39.46 |
605.8K |
-0.90% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
2.10 |
2.13 |
1.97 |
2.10 |
1.58M |
-0.94% |
| LUMN |
|
Centurylink |
6.25 |
6.39 |
6.15 |
6.27 |
6.78M |
-0.95% |
| MRAM |
|
Everspin Technologies Inc |
14.32 |
14.88 |
13.48 |
14.54 |
764.5K |
-0.95% |
| EMEQ |
|
Macquarie Focused Emerging Markets Equity ETF |
61.36 |
63.68 |
60.78 |
62.63 |
404.4K |
-0.95% |
| VERI |
|
Veritone Inc |
1.03 |
1.05 |
0.99 |
1.03 |
1.44M |
-0.96% |
| SPHQ |
|
Invesco S&P 500 Quality ETF |
84.44 |
85.33 |
84.02 |
84.77 |
1.42M |
-0.97% |
| PCT |
|
PureCycle Technologies Inc |
6.11 |
6.23 |
5.97 |
6.04 |
3.71M |
-0.98% |
| QTUM |
|
Defiance Quantum ETF |
141.00 |
143.65 |
137.52 |
141.67 |
482.1K |
-0.98% |
| WEC |
|
Wisconsin Energy Corporation |
115.61 |
116.66 |
112.89 |
113.34 |
926.4K |
-0.99% |
| AADX |
|
|
17.11 |
17.99 |
16.76 |
17.01 |
535.2K |
-0.99% |
| CMS |
|
CMS Energy Corporation |
74.45 |
75.90 |
73.42 |
73.65 |
2.06M |
-1.01% |
| VIK |
|
Viking Holdings Ltd. |
97.77 |
97.77 |
95.26 |
97.11 |
1.22M |
-1.01% |
| QS |
|
QuantumScape Corp |
5.84 |
6.01 |
5.65 |
5.85 |
19.55M |
-1.02% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.78 |
2.93 |
2.68 |
2.86 |
10.87M |
-1.04% |
| AZUL |
|
Azul S.A. ADR |
8.50 |
8.61 |
8.35 |
8.54 |
299.4K |
-1.04% |
| URNM |
|
Sprott Uranium Miners ETF |
47.65 |
49.00 |
47.10 |
48.25 |
523.7K |
-1.07% |
| LFUS |
|
Littelfuse, Inc |
389.51 |
404.79 |
380.25 |
397.63 |
201.1K |
-1.09% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
58.30 |
59.56 |
56.97 |
58.67 |
3.04M |
-1.11% |
| LWLG |
|
Lightwave Logic Inc |
6.02 |
6.43 |
5.89 |
6.23 |
1.96M |
-1.11% |
| GDXU |
|
Bank of Montreal |
66.65 |
71.25 |
64.45 |
69.20 |
1.08M |
-1.11% |
| KGS |
|
Quicksilver Gas Services LP |
65.57 |
65.57 |
63.36 |
65.20 |
814.6K |
-1.12% |
| WGMI |
|
CoinShares Valkyrie Bitcoin Miners ETF |
47.54 |
48.79 |
44.64 |
47.54 |
436.2K |
-1.12% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
11.61 |
11.61 |
11.25 |
11.37 |
992K |
-1.13% |
| GAU |
|
Galiano Gold Inc |
1.72 |
1.78 |
1.68 |
1.74 |
1.57M |
-1.14% |
| PEG |
|
Public Service Enterprise Group Inc |
79.83 |
81.16 |
78.29 |
78.63 |
1.46M |
-1.14% |
| OFRM |
|
|
18.10 |
19.25 |
17.97 |
18.17 |
230.7K |
-1.14% |
| EMXC |
|
iShares MSCI Emerging Markets ex China ETF |
91.60 |
92.82 |
89.47 |
91.73 |
3.65M |
-1.16% |
| CGNG |
|
Capital Group New Geography Equity ETF |
35.46 |
35.46 |
34.46 |
35.05 |
1.21M |
-1.18% |
| DFEV |
|
Dimensional Emerging Markets Value ETF |
39.37 |
40.24 |
39.28 |
39.93 |
288.8K |
-1.19% |
| TSSI |
|
|
9.64 |
9.97 |
9.29 |
9.74 |
330K |
-1.22% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
88.01 |
90.12 |
87.50 |
89.30 |
3.31M |
-1.24% |
| MIR |
|
Mirant Corporation |
15.65 |
16.27 |
15.57 |
15.97 |
2.03M |
-1.24% |
| ESGE |
|
iShares ESG Aware MSCI EM ETF |
50.25 |
51.28 |
49.74 |
50.78 |
833.6K |
-1.24% |
| KITT |
|
Nauticus Robotics Inc |
0.83 |
0.85 |
0.77 |
0.79 |
259.4K |
-1.25% |
| APH |
|
Amphenol Corporation |
149.87 |
153.51 |
146.04 |
151.24 |
3.56M |
-1.26% |
| AREC |
|
American Resources Corp |
1.63 |
1.63 |
1.48 |
1.57 |
2.32M |
-1.26% |
| JTEK |
|
JPMorgan U.S. Tech Leaders ETF |
96.76 |
99.36 |
95.14 |
97.85 |
246K |
-1.27% |
| ARTY |
|
iShares Future AI & Tech ETF |
64.89 |
66.42 |
62.85 |
65.31 |
984.4K |
-1.28% |
| AIS |
|
VistaShares Artificial Intelligence Supercycle ETF |
65.41 |
67.98 |
63.01 |
66.34 |
763.9K |
-1.28% |
| MUU |
|
Direxion Daily MU Bull 2X Shares |
24.52 |
30.78 |
24.30 |
27.23 |
64.67M |
-1.30% |
| SSRM |
|
Silver Standard Resources Inc |
26.01 |
26.26 |
25.01 |
25.56 |
2.72M |
-1.31% |
| GFS |
|
GlobalFoundries Inc |
56.49 |
59.01 |
55.17 |
57.47 |
2.44M |
-1.31% |
| LTM |
|
Life Time Fitness, Inc |
53.65 |
53.65 |
51.74 |
52.46 |
616.7K |
-1.32% |
| SYNA |
|
Synaptics, Incorporated |
108.63 |
117.46 |
108.63 |
113.97 |
611.2K |
-1.34% |
| SRFM |
|
Surf Air Mobility Inc |
0.74 |
0.78 |
0.67 |
0.73 |
2.53M |
-1.35% |
| QTEC |
|
First Trust NASDAQ-100 Technology Sector Index Fund |
295.43 |
304.34 |
293.27 |
300.06 |
210.6K |
-1.35% |
| RPG |
|
Invesco S&P 500 Pure Growth ETF |
55.79 |
57.44 |
55.36 |
56.46 |
1.31M |
-1.38% |
| ALGM |
|
Allegro Microsystems Inc |
45.25 |
48.07 |
44.13 |
46.48 |
907.1K |
-1.38% |
| LAR |
|
|
6.40 |
6.52 |
6.11 |
6.37 |
1.7M |
-1.39% |
| OKLO |
|
Oklo Inc. |
40.81 |
42.59 |
39.53 |
41.11 |
6.93M |
-1.41% |
| BWXT |
|
Bwx Technologies Inc |
173.00 |
174.87 |
167.67 |
171.23 |
442.9K |
-1.41% |
| CPNG |
|
Coupang Inc |
16.77 |
16.91 |
16.41 |
16.62 |
12.31M |
-1.42% |
| EUV |
|
|
23.58 |
24.84 |
23.11 |
24.30 |
1.36M |
-1.42% |
| MAA |
|
Mid-America Apartment |
135.79 |
136.50 |
131.79 |
132.95 |
352.6K |
-1.42% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
62.30 |
63.89 |
62.01 |
63.29 |
26.68M |
-1.43% |
| RXT |
|
Rackspace Technology Inc |
4.10 |
4.29 |
3.97 |
4.15 |
7.27M |
-1.43% |
| ITRG |
|
Integra Resources Corp |
2.05 |
2.12 |
2.01 |
2.07 |
3.08M |
-1.43% |
| SMCY |
|
YieldMax SMCI Option Income Strategy ETF |
4.15 |
4.26 |
3.99 |
4.13 |
689.9K |
-1.43% |
| BAI |
|
iShares A.I. Innovation and Tech Active ETF |
41.42 |
43.46 |
40.54 |
42.55 |
4.54M |
-1.44% |
| QQQE |
|
Direxion NASDAQ-100 Equal Weighted Index Shares |
116.68 |
117.47 |
116.54 |
116.75 |
272.8K |
-1.44% |
| IE |
|
Ivanhoe Electric Inc |
8.19 |
8.22 |
7.90 |
8.14 |
1.81M |
-1.45% |
| PSI |
|
Invesco Semiconductors ETF |
140.19 |
146.36 |
135.24 |
143.22 |
440.1K |
-1.45% |
| FWD |
|
AB Disruptors ETF |
125.28 |
129.00 |
124.17 |
127.37 |
442.6K |
-1.46% |
| XNDU |
|
|
10.02 |
10.21 |
9.50 |
10.06 |
1.36M |
-1.47% |
| GEM |
|
Goldman Sachs ActiveBeta Emerging Markets Equity ETF |
47.48 |
48.73 |
47.41 |
48.31 |
313.1K |
-1.47% |
| EQX |
|
Equinox Gold Corp |
8.61 |
8.86 |
8.49 |
8.61 |
11.8M |
-1.49% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
110.61 |
110.93 |
107.32 |
109.70 |
692.5K |
-1.49% |
| DFAE |
|
Dimensional Emerging Core Equity Market ETF |
36.83 |
37.68 |
36.67 |
37.37 |
1.78M |
-1.50% |
| BF.B |
|
Brown-Forman Corporation |
25.93 |
26.42 |
25.53 |
25.56 |
1.69M |
-1.50% |
| ARKX |
|
ARK Space Exploration & Innovation ETF |
30.30 |
30.77 |
29.91 |
30.30 |
817.1K |
-1.50% |
| QNDX |
|
|
23.98 |
23.98 |
23.27 |
23.55 |
550K |
-1.51% |
| DY |
|
Dycom Industries, Inc |
405.01 |
417.98 |
395.01 |
406.79 |
288.4K |
-1.51% |
| ROG |
|
Rogers Corporation |
130.83 |
133.81 |
128.30 |
132.07 |
279.9K |
-1.51% |
| COYA |
|
Coya Therapeutics Inc |
4.65 |
4.66 |
4.45 |
4.54 |
299K |
-1.52% |
| KDP |
|
Keurig Dr Pepper Inc |
31.52 |
31.87 |
30.70 |
30.91 |
4.8M |
-1.53% |
| FLEX |
|
Flextronics International Ltd |
120.00 |
120.99 |
111.38 |
119.22 |
3.26M |
-1.54% |
| VIVO |
|
Meridian Bioscience, Inc |
3.87 |
4.01 |
3.54 |
3.84 |
1.02M |
-1.54% |
| IHRT |
|
Iheartmedia Inc |
3.83 |
3.91 |
3.73 |
3.82 |
217.8K |
-1.55% |
| HLIT |
|
Harmonic Inc |
12.00 |
12.43 |
11.69 |
12.01 |
848.7K |
-1.56% |
| SXT |
|
Sensient Technologies Corporation |
110.81 |
110.81 |
108.48 |
109.04 |
315K |
-1.56% |
| USAR |
|
|
15.57 |
16.20 |
15.12 |
15.65 |
7.56M |
-1.57% |
| PPTA |
|
Perpetua Resources Corp. |
17.06 |
17.23 |
16.44 |
16.91 |
926.2K |
-1.57% |
| FORM |
|
FormFactor, Inc |
104.01 |
108.00 |
97.28 |
105.48 |
1.07M |
-1.58% |
| ATOM |
|
Atomera Inc |
5.66 |
5.76 |
5.24 |
5.60 |
430.9K |
-1.58% |
| TTEQ |
|
T. Rowe Price Technology ETF |
39.26 |
40.31 |
38.58 |
39.81 |
212K |
-1.58% |
| BW |
|
Brush Engineered Material |
9.85 |
10.04 |
9.45 |
9.88 |
3.22M |
-1.59% |
| MGM |
|
MGM MIRAGE |
46.01 |
46.69 |
46.00 |
46.13 |
1.29M |
-1.62% |
| CIFU |
|
|
15.40 |
16.30 |
13.30 |
15.82 |
245.8K |
-1.62% |
| UUUU |
|
Energy Fuels Inc |
11.48 |
11.84 |
11.20 |
11.48 |
7.51M |
-1.63% |
| SHMD |
|
SCHMID Group N.V. |
4.20 |
4.29 |
4.00 |
4.23 |
402K |
-1.63% |
| DFEM |
|
Dimensional Emerging Markets Core Equity 2 ETF |
37.22 |
38.08 |
37.13 |
37.77 |
1.32M |
-1.64% |
| MRLN |
|
Marlin Business Services Corp |
3.69 |
3.81 |
3.50 |
3.59 |
1.17M |
-1.64% |
| XSOE |
|
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund |
44.45 |
45.49 |
44.24 |
45.12 |
257.9K |
-1.64% |
| FIP |
|
FTAI Infrastructure Inc |
4.17 |
4.33 |
4.16 |
4.17 |
505.7K |
-1.65% |
| SITM |
|
Sitime Corp |
546.01 |
571.21 |
520.02 |
554.94 |
301.2K |
-1.65% |
| TE |
|
TECO Energy, Inc |
5.73 |
6.10 |
5.54 |
5.84 |
37.33M |
-1.68% |
| PBK |
|
Powerbank Corporation |
0.60 |
0.60 |
0.57 |
0.58 |
220.3K |
-1.69% |
| SOXQ |
|
Invesco PHLX Semiconductor ETF |
89.94 |
93.96 |
88.09 |
91.80 |
2.03M |
-1.72% |
| VLN |
|
Valens Semiconductor Ltd |
1.73 |
1.80 |
1.62 |
1.71 |
1.1M |
-1.72% |
| VMC |
|
Vulcan Materials Company |
291.03 |
298.85 |
287.06 |
288.28 |
360.5K |
-1.75% |
| SOXX |
|
iShares Semiconductor ETF |
509.50 |
533.19 |
498.54 |
521.11 |
11.16M |
-1.76% |
| PMT |
|
PennyMac Mortgage Investment Trust |
10.02 |
10.26 |
9.85 |
9.92 |
884.1K |
-1.78% |
| C |
|
Citigroup Inc |
131.00 |
131.88 |
127.08 |
129.32 |
8.94M |
-1.81% |
| SLSR |
|
Solaris Resources Inc |
7.00 |
7.19 |
6.86 |
7.07 |
271.3K |
-1.81% |
| ELAB |
|
Elevai Labs Inc. |
1.09 |
1.12 |
1.05 |
1.08 |
1.28M |
-1.82% |
| LEGN |
|
Legend Biotech Corp ADR |
22.40 |
23.13 |
22.23 |
22.28 |
1.01M |
-1.85% |
| ATYR |
|
Atyr Pharma Inc |
0.52 |
0.53 |
0.48 |
0.51 |
588.8K |
-1.92% |
| KODK |
|
Eastman Kodak |
7.87 |
7.88 |
7.60 |
7.67 |
350.4K |
-1.92% |
| ONDS |
|
Ondas Holdings Inc |
6.48 |
6.75 |
6.22 |
6.53 |
207.12M |
-1.95% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.51 |
0.51 |
0.49 |
0.50 |
276.7K |
-1.96% |
| HSY |
|
The Hershey Company |
175.40 |
177.66 |
170.89 |
171.35 |
469.3K |
-1.97% |
| JBL |
|
Jabil Circuit, Inc |
300.03 |
306.00 |
290.43 |
300.91 |
1.01M |
-1.98% |
| CHPY |
|
YieldMax Semiconductor Portfolio Option Income ETF |
68.96 |
72.10 |
67.77 |
70.59 |
977.5K |
-2.00% |
| ADEA |
|
Adeia Inc |
25.25 |
25.93 |
24.37 |
25.40 |
1.43M |
-2.01% |
| INTC |
|
Intel Corporation |
92.59 |
98.05 |
89.59 |
95.03 |
92.1M |
-2.02% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
46.45 |
47.25 |
45.58 |
46.03 |
2.32M |
-2.02% |
| CCJ |
|
Cameco Corporation (USA) |
86.50 |
86.73 |
83.15 |
85.59 |
3.34M |
-2.03% |
| SPXC |
|
SPX Corp |
210.74 |
217.10 |
207.06 |
211.66 |
267.1K |
-2.05% |
| SMCI |
|
Super Micro Computer, Inc |
24.20 |
25.17 |
23.38 |
24.18 |
26.17M |
-2.07% |
| KORU |
|
Direxion MSCI Daily South Korea Bull 3X Shares |
16.35 |
20.49 |
15.45 |
18.27 |
39.89M |
-2.09% |
| CHAT |
|
Roundhill Generative AI & Technology ETF |
82.00 |
83.30 |
78.62 |
81.91 |
624.1K |
-2.09% |
| ARCT |
|
Arcturus Therapeutics Ltd |
6.13 |
6.18 |
6.00 |
6.06 |
252.3K |
-2.10% |
| MKSI |
|
MKS Instruments, Inc |
319.39 |
330.61 |
307.10 |
324.66 |
969.4K |
-2.13% |
| KOID |
|
|
36.60 |
37.10 |
35.70 |
36.58 |
227.5K |
-2.19% |
| ERY |
|
Direxion Daily Energy Bear 2X Shares |
11.13 |
11.21 |
10.89 |
11.07 |
924K |
-2.21% |
| FLNC |
|
Fluence Energy Inc |
14.00 |
14.54 |
13.23 |
14.08 |
6.7M |
-2.29% |
| CDZI |
|
Cadiz Inc |
3.36 |
3.56 |
3.29 |
3.40 |
647.9K |
-2.30% |
| BZUN |
|
Baozun Inc Ads |
2.57 |
2.57 |
2.49 |
2.51 |
276.6K |
-2.33% |
| APP |
|
American Apparel Inc |
429.02 |
432.94 |
413.63 |
424.34 |
4.68M |
-2.35% |
| NRDY |
|
Nerdy Inc |
0.82 |
0.84 |
0.81 |
0.83 |
518.1K |
-2.35% |
| CYH |
|
Community Health Systems |
3.38 |
3.40 |
3.25 |
3.30 |
835.2K |
-2.37% |
| WWR |
|
Westwater Resources |
0.42 |
0.43 |
0.41 |
0.41 |
454.3K |
-2.38% |
| DIOD |
|
Diodes Incorporated |
87.90 |
89.68 |
82.00 |
86.99 |
516.3K |
-2.39% |
| EW |
|
Edwards Lifesciences Corp |
87.45 |
87.90 |
85.30 |
85.74 |
2.99M |
-2.40% |
| WYFI |
|
|
25.10 |
26.71 |
23.80 |
25.17 |
1.85M |
-2.40% |
| MLM |
|
Martin Marietta Materials, Inc |
572.42 |
584.81 |
561.41 |
562.70 |
242.4K |
-2.40% |
| CMTL |
|
Comtech Telecomm |
1.65 |
1.69 |
1.59 |
1.62 |
345.8K |
-2.41% |
| GLW |
|
Corning Incorporated |
150.32 |
158.38 |
146.94 |
154.58 |
9.66M |
-2.42% |
| RRX |
|
Regal Rexnord Corp |
209.00 |
211.42 |
200.83 |
206.78 |
564.9K |
-2.42% |
| LRCX |
|
Lam Research Corporation |
309.84 |
322.07 |
298.65 |
313.13 |
6.88M |
-2.45% |
| AISP |
|
Airship AI Holdings Inc |
2.08 |
2.08 |
1.94 |
1.99 |
341.4K |
-2.45% |
| EDF |
|
CITIGROUP FDG |
5.23 |
5.30 |
5.08 |
5.15 |
236.1K |
-2.46% |
| ABAT |
|
Advanced Battery Technologies, Inc |
2.41 |
2.44 |
2.30 |
2.36 |
3.64M |
-2.48% |
| NOK |
|
Nokia Corporation (ADR) |
9.99 |
10.34 |
9.83 |
10.11 |
85M |
-2.51% |
| PZZA |
|
Papa Johns Intl, Inc |
33.50 |
34.27 |
32.38 |
32.85 |
572.1K |
-2.52% |
| RZLV |
|
Rezolve Ai Limited
|
2.38 |
2.38 |
2.25 |
2.31 |
9.04M |
-2.53% |
| CRDO |
|
Credo Technology Group Holding Ltd |
196.80 |
209.97 |
185.87 |
202.69 |
5.47M |
-2.57% |
| JETS |
|
U.S. Global Jets ETF |
30.85 |
30.97 |
30.33 |
30.45 |
2.34M |
-2.59% |
| KRMN |
|
|
46.77 |
48.64 |
45.50 |
46.21 |
2.2M |
-2.59% |
| NRG |
|
NRG Energy, Inc |
131.42 |
132.30 |
128.52 |
129.09 |
1.62M |
-2.60% |
| FLTW |
|
Franklin FTSE Taiwan ETF |
91.27 |
93.72 |
91.09 |
93.67 |
632.7K |
-2.61% |
| IFRX |
|
Fireman B.V. |
1.89 |
1.91 |
1.82 |
1.86 |
650.1K |
-2.62% |
| SIDU |
|
Sidus Space Inc |
1.86 |
1.92 |
1.76 |
1.85 |
5.57M |
-2.63% |
| NG |
|
NovaGold Resources Inc |
5.45 |
5.45 |
5.08 |
5.19 |
2.69M |
-2.63% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
2.99 |
3.02 |
2.92 |
2.94 |
17.77M |
-2.65% |
| OKLL |
|
|
2.86 |
3.13 |
2.68 |
2.92 |
10.3M |
-2.67% |
| LPL |
|
LG Display Co Ltd |
3.41 |
3.41 |
3.19 |
3.28 |
2.28M |
-2.67% |
| EVEX |
|
Eve Holding Inc |
2.23 |
2.23 |
2.10 |
2.18 |
686.8K |
-2.68% |
| ARAI |
|
|
0.38 |
0.38 |
0.36 |
0.36 |
210.8K |
-2.70% |
| NBXG |
|
Neuberger Berman Next Generation Connectivity Fund Inc |
15.00 |
15.07 |
14.62 |
14.85 |
375.2K |
-2.75% |
| GLXG |
|
Galaxy Payroll Group Limited
|
1.26 |
1.60 |
1.00 |
1.04 |
9.33M |
-2.80% |
| PRME |
|
Prime Medicine Inc |
3.25 |
3.42 |
3.08 |
3.13 |
2.72M |
-2.80% |
| MTNB |
|
Matinas Biopharma Hl |
0.36 |
0.37 |
0.31 |
0.34 |
529.8K |
-2.86% |
| UAL |
|
United Continental Holdings, Inc. |
116.56 |
118.59 |
114.04 |
115.40 |
2.65M |
-2.87% |
| BGS |
|
B&G Foods, Inc |
3.82 |
3.90 |
3.71 |
3.71 |
1.77M |
-2.88% |
| DAL |
|
Delta Air Lines, Inc |
86.03 |
86.30 |
83.56 |
84.17 |
3.96M |
-2.92% |
| BYRN |
|
Byrna Technologies Inc |
3.40 |
3.47 |
3.29 |
3.32 |
478.2K |
-2.92% |
| GPRO |
|
Gen-Probe Incorporated |
0.69 |
0.69 |
0.66 |
0.66 |
3.9M |
-2.94% |
| IBM |
|
International Business Machines Corp |
213.51 |
217.17 |
210.22 |
212.68 |
7.79M |
-2.97% |
| BEAM |
|
Beam Therapeutics Inc |
28.27 |
28.51 |
27.10 |
27.53 |
1.18M |
-3.00% |
| SABS |
|
SAB Biotherapeutics Inc |
3.50 |
3.72 |
3.50 |
3.56 |
566.7K |
-3.00% |
| MTSI |
|
Macom Technology S |
265.96 |
277.19 |
255.02 |
267.33 |
836.4K |
-3.02% |
| KLAC |
|
KLA-Tencor Corporation |
210.99 |
216.79 |
204.58 |
212.79 |
8.24M |
-3.03% |
| BMNZ |
|
|
22.22 |
22.77 |
19.60 |
20.07 |
443.8K |
-3.04% |
| GLXY |
|
|
21.93 |
22.43 |
21.01 |
21.64 |
4.07M |
-3.05% |
| RIOT |
|
Riot Blockchain Inc |
18.51 |
19.07 |
17.44 |
18.26 |
12.24M |
-3.08% |
| MX |
|
Magnachip Semiconductor Corp |
3.43 |
3.56 |
3.28 |
3.42 |
555K |
-3.12% |
| QNC |
|
|
2.20 |
2.30 |
2.11 |
2.16 |
683.9K |
-3.14% |
| BOTZ |
|
Global X Robotics & Artificial Intelligence ETF |
34.60 |
35.01 |
33.94 |
34.40 |
952.6K |
-3.21% |
| MVST |
|
Microvast Holdings Inc |
0.93 |
0.95 |
0.88 |
0.90 |
4.16M |
-3.23% |
| SERV |
|
Servidyne, Inc |
5.20 |
5.27 |
5.02 |
5.10 |
2.25M |
-3.23% |
| ZONE |
|
CleanCore Solutions Inc. |
0.63 |
0.64 |
0.55 |
0.60 |
1.94M |
-3.23% |
| YSS |
|
|
18.37 |
18.96 |
17.62 |
17.91 |
594.1K |
-3.24% |
| FJET |
|
|
3.98 |
4.00 |
3.68 |
3.86 |
782.7K |
-3.26% |
| TH |
|
Target Hospitality Corp |
16.90 |
17.14 |
16.31 |
16.34 |
384.7K |
-3.26% |
| BLOX |
|
|
13.14 |
13.32 |
12.57 |
12.98 |
486.3K |
-3.28% |
| MTZ |
|
MasTec, Inc |
334.00 |
336.58 |
320.53 |
329.72 |
1.22M |
-3.30% |
| VIVS |
|
|
0.51 |
0.60 |
0.47 |
0.58 |
3.54M |
-3.33% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.17 |
1.20 |
1.15 |
1.15 |
2.36M |
-3.36% |
| APPS |
|
Digital Turbine |
8.56 |
8.60 |
8.02 |
8.34 |
2.25M |
-3.36% |
| TYGO |
|
Tigo Energy Inc. |
1.74 |
1.77 |
1.67 |
1.70 |
537.2K |
-3.41% |
| AEON |
|
AEON Biopharma Inc. |
0.29 |
0.31 |
0.27 |
0.28 |
629.5K |
-3.45% |
| IREN |
|
Iris Energy Ltd |
33.93 |
35.33 |
32.22 |
33.62 |
31.68M |
-3.47% |
| DNUT |
|
Krispy Kreme Inc |
3.41 |
3.48 |
3.29 |
3.31 |
1.74M |
-3.50% |
| VOXR |
|
Vox Royalty Corp |
4.40 |
4.49 |
4.13 |
4.13 |
444.3K |
-3.50% |
| MXL |
|
MaxLinear, Inc. |
71.11 |
74.54 |
67.58 |
71.78 |
3.57M |
-3.55% |
| EH |
|
Ehang Holdings Ltd Ads |
5.29 |
5.43 |
5.05 |
5.12 |
710.7K |
-3.58% |
| WYY |
|
WidePoint Corporation |
12.00 |
12.09 |
11.25 |
11.78 |
206.9K |
-3.60% |
| HAYW |
|
Hayward Holdings Inc |
14.79 |
15.01 |
14.34 |
14.37 |
1.32M |
-3.62% |
| ALMU |
|
|
14.48 |
15.17 |
14.00 |
14.57 |
446.4K |
-3.83% |
| SNDK |
|
SanDisk Corporation |
1329.46 |
1501.20 |
1308.00 |
1356.34 |
12.63M |
-3.88% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.76 |
0.77 |
0.71 |
0.72 |
721.9K |
-4.00% |
| AAL |
|
American Airlines Gp |
15.41 |
15.60 |
14.95 |
14.98 |
171.23M |
-4.04% |
| POET |
|
POET Technologies Inc |
7.47 |
7.70 |
7.19 |
7.37 |
12.66M |
-4.04% |
| STUB |
|
|
9.48 |
9.74 |
9.14 |
9.24 |
4.39M |
-4.05% |
| NTLA |
|
Intellia Thera CS |
11.80 |
11.92 |
11.35 |
11.37 |
2.96M |
-4.05% |
| TGEN |
|
Targeted Genetics Corporation |
3.61 |
3.68 |
3.49 |
3.54 |
294.7K |
-4.07% |
| VTGN |
|
Vistagen Therap. Com |
0.24 |
0.24 |
0.23 |
0.23 |
672.8K |
-4.17% |
| RLMD |
|
Relmada Therapeutics Inc |
5.61 |
5.70 |
5.18 |
5.23 |
2.61M |
-4.21% |
| CRI |
|
Carters, Inc |
39.21 |
40.48 |
37.70 |
38.07 |
462.4K |
-4.23% |
| ONDL |
|
|
5.03 |
5.55 |
4.70 |
5.17 |
1.17M |
-4.26% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
8.03 |
8.73 |
7.52 |
8.06 |
364.4K |
-4.28% |
| ELTX |
|
Elicio Therapeutics Inc. |
3.15 |
3.36 |
3.10 |
3.11 |
662.7K |
-4.31% |
| ONDG |
|
|
1.99 |
2.13 |
1.81 |
1.99 |
1.58M |
-4.33% |
| UPST |
|
Upstart Holdings Inc |
30.58 |
30.58 |
28.97 |
29.52 |
2.36M |
-4.40% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
5.72 |
6.34 |
5.46 |
5.85 |
3.67M |
-4.41% |
| SNTI |
|
Senti Biosciences Inc. |
0.45 |
0.46 |
0.42 |
0.43 |
378.1K |
-4.44% |
| ALK |
|
Alaska Air Group, Inc |
47.40 |
47.40 |
45.14 |
45.51 |
2.29M |
-4.45% |
| JAGX |
|
Jaguar Health Inc |
1.32 |
1.43 |
1.02 |
1.28 |
287.6K |
-4.48% |
| BTDR |
|
Bitdeer Technologies Holding Co |
11.10 |
11.19 |
10.28 |
10.73 |
5.29M |
-4.54% |
| NSLR |
|
Sutter Rock Capital Corp |
10.70 |
10.75 |
10.14 |
10.20 |
268.3K |
-4.58% |
| APPX |
|
Tradr 2X Long APP Daily ETF |
27.02 |
27.07 |
24.84 |
26.23 |
202.9K |
-4.72% |
| AVAV |
|
AeroVironment, Inc |
147.49 |
148.50 |
142.02 |
142.17 |
673.5K |
-4.78% |
| GLWG |
|
|
15.00 |
16.22 |
13.89 |
15.49 |
1.4M |
-4.79% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
27.59 |
27.98 |
27.03 |
27.44 |
2.78M |
-4.82% |
| DNA |
|
Genentech, Inc |
8.30 |
8.30 |
7.70 |
7.89 |
797.1K |
-4.94% |
| ALAB |
|
Astera Labs Inc. |
302.51 |
315.00 |
289.60 |
303.59 |
4.61M |
-4.98% |
| CPSH |
|
Cps Technologies |
4.41 |
4.56 |
4.21 |
4.36 |
295.8K |
-5.01% |
| MARO |
|
YieldMax MARA Option Income Strategy ETF |
4.79 |
4.83 |
4.66 |
4.72 |
448.7K |
-5.03% |
| CRML |
|
Critical Metals Corp. |
6.69 |
6.84 |
6.30 |
6.41 |
5.04M |
-5.04% |
| CQQQ |
|
Invesco China Technology ETF |
50.18 |
50.46 |
49.78 |
50.30 |
1.93M |
-5.06% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
124.73 |
144.40 |
116.47 |
135.29 |
92.52M |
-5.07% |
| HYPR |
|
Hyperfine Inc |
0.97 |
0.98 |
0.91 |
0.93 |
1.11M |
-5.10% |
| KSTR |
|
KraneShares SSE STAR Market 50 Index ETF |
24.50 |
24.93 |
24.30 |
24.77 |
871.7K |
-5.10% |
| FEAM |
|
5E Advanced Materials Inc |
1.18 |
1.20 |
1.09 |
1.09 |
255.3K |
-5.22% |
| CRDU |
|
|
47.65 |
53.80 |
41.69 |
50.17 |
349.4K |
-5.36% |
| BTBT |
|
Bit Digital Inc |
1.46 |
1.46 |
1.37 |
1.40 |
22.8M |
-5.41% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.64 |
1.66 |
1.55 |
1.56 |
1.05M |
-5.45% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
281.86 |
284.36 |
266.43 |
267.46 |
762.9K |
-5.48% |
| GNS |
|
Genius Group Ltd |
0.18 |
0.18 |
0.16 |
0.17 |
1.59M |
-5.56% |
| BFLY |
|
Bluefly, Inc |
6.81 |
6.89 |
6.43 |
6.61 |
7.66M |
-5.84% |
| BIRD |
|
Allbirds Inc |
2.90 |
2.90 |
2.68 |
2.69 |
345.3K |
-5.94% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.30 |
1.35 |
1.24 |
1.25 |
2.31M |
-6.02% |
| IBX |
|
|
15.03 |
15.39 |
14.41 |
14.78 |
1.41M |
-6.10% |
| ORBS |
|
|
0.62 |
0.63 |
0.57 |
0.58 |
21.69M |
-6.45% |
| MARA |
|
Marathon Patent Grou |
11.24 |
11.27 |
10.54 |
10.70 |
38.2M |
-6.47% |
| CRNC |
|
Cerence Inc |
9.08 |
9.49 |
8.37 |
8.62 |
1.07M |
-6.81% |
| IRE |
|
Bank of Ireland (ADR) |
8.53 |
9.06 |
7.67 |
8.39 |
7.63M |
-7.09% |
| CXAI |
|
CXApp Inc |
0.14 |
0.15 |
0.13 |
0.13 |
7.18M |
-7.14% |
| SNEX |
|
Stonex Group Inc |
109.51 |
109.55 |
102.91 |
102.96 |
690.1K |
-7.21% |
| IREG |
|
|
6.62 |
7.13 |
6.05 |
6.60 |
563.8K |
-7.30% |
| IREX |
|
|
11.97 |
12.71 |
10.80 |
11.74 |
713.7K |
-7.49% |
| VWAV |
|
|
3.78 |
3.86 |
3.42 |
3.51 |
441K |
-7.63% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
1.46 |
1.61 |
1.45 |
1.45 |
338.8K |
-7.64% |
| SNPS |
|
Synopsys, Inc |
409.00 |
415.32 |
366.00 |
384.39 |
3.51M |
-7.82% |
| VMAR |
|
Vision Marine Technologies Inc |
0.97 |
0.97 |
0.79 |
0.94 |
1.93M |
-7.84% |
| LUCY |
|
Innovative Eyewear Inc |
0.86 |
0.86 |
0.80 |
0.80 |
231.5K |
-8.05% |
| SNDG |
|
|
8.36 |
10.17 |
7.90 |
8.28 |
5.32M |
-8.10% |
| SNXX |
|
|
13.43 |
16.21 |
12.63 |
13.23 |
144.61M |
-8.13% |
| YCBD |
|
Cbdmd Inc |
0.60 |
0.65 |
0.56 |
0.56 |
221.1K |
-8.20% |
| SMPL |
|
The Simply Good Foods Company |
12.05 |
12.36 |
11.03 |
11.07 |
1.52M |
-8.29% |
| OFAL |
|
|
0.11 |
0.12 |
0.10 |
0.11 |
1.27M |
-8.33% |
| AVEX |
|
|
15.85 |
16.18 |
14.36 |
14.50 |
3.93M |
-8.34% |
| SNDU |
|
|
21.35 |
25.80 |
20.10 |
21.00 |
15.31M |
-8.42% |
| POEL |
|
|
9.64 |
10.79 |
9.33 |
9.91 |
508.5K |
-8.66% |
| USDE |
|
|
1.89 |
1.93 |
1.71 |
1.75 |
472K |
-9.33% |
| ALOY |
|
Alloy, Inc |
9.75 |
9.93 |
8.88 |
8.89 |
1.57M |
-9.38% |
| PHGE |
|
Biomx Ltd |
0.21 |
0.21 |
0.19 |
0.19 |
815.7K |
-9.52% |
| KIDZ |
|
|
0.46 |
0.50 |
0.40 |
0.41 |
358.8K |
-10.87% |
| JFB |
|
|
4.46 |
4.64 |
3.80 |
3.96 |
342.6K |
-11.21% |
| AMA |
|
|
30.60 |
33.06 |
28.42 |
30.39 |
359.8K |
-11.30% |
| AMAU |
|
|
18.59 |
19.98 |
17.25 |
18.39 |
405.4K |
-11.42% |
| SVCO |
|
Silvaco Group Inc. |
8.70 |
8.70 |
7.90 |
7.92 |
484.7K |
-11.80% |
| VCIG |
|
VCI Global Ltd |
1.37 |
1.59 |
0.92 |
0.97 |
1.31M |
-11.82% |
| ZBAO |
|
Zhibao Technology Inc. |
0.25 |
0.25 |
0.21 |
0.22 |
1.79M |
-12.00% |
| INV |
|
Innovaro Inc. |
3.76 |
3.81 |
3.35 |
3.37 |
2.52M |
-12.24% |
| VTAK |
|
Catheter Precision Inc. |
0.61 |
0.64 |
0.54 |
0.56 |
2.06M |
-12.50% |
| NXTT |
|
Next Technology Holding Inc. |
0.98 |
1.07 |
0.81 |
0.83 |
208.9K |
-13.54% |
| JTAI |
|
Jet.AI Inc |
2.44 |
2.64 |
2.03 |
2.17 |
1.03M |
-19.93% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.04 |
0.07 |
0.04 |
0.04 |
151.2M |
-20.00% |
| BURU |
|
Nuburu Inc |
0.12 |
0.12 |
0.07 |
0.07 |
39.2M |
-41.67% |