Stochastic Stock Screener

Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks.

When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks. When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.

Stochastic Screener

The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks or other trade setups.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
SUP		Superior Industries International Inc	0.47	0.62	0.47	0.57	5.18M	21.28%
STRO		Sutro Biopharma Inc	0.74	0.89	0.72	0.88	1.75M	20.55%
BLMZ		Bloomz Inc	0.08	0.13	0.08	0.12	12.28M	20.00%
CONI		Graniteshares 1X Short Coin Daily ETF	6.01	6.67	5.93	6.50	8.19M	14.24%
PMAX		Powell Max Limited Cl A	0.31	0.36	0.31	0.35	365.6K	12.90%
AGRI		AgriFORCE Growing Systems ltd	1.55	1.76	1.49	1.70	765.2K	11.84%
PASG		Passage Bio Inc	0.30	0.30	0.27	0.30	262.5K	11.11%
GDC		GD Culture Group Limited	2.08	2.36	1.80	2.28	364K	9.62%
OGN		Organon & Co.	8.09	8.95	8.03	8.77	9.4M	9.08%
HRTX		Heron Therapeutics	1.71	1.88	1.71	1.87	1.89M	8.72%
TBPH		Theravance Bio Ord	8.42	9.15	8.40	9.14	360.9K	8.68%
MGTX		Meiragtx Holdings Plc	4.63	5.04	4.58	5.04	508.9K	8.62%
RAPT		Rapt Therapeutics Inc	0.76	0.81	0.71	0.81	499.9K	8.00%
RIGL		Rigel Pharmaceuticals, Inc	18.40	20.12	18.13	19.74	240.7K	7.99%
HTZ		Hertz Global Holdings, Inc	5.73	6.59	5.62	6.31	18.44M	7.86%
MSOX		Advisorshares Trust	3.59	4.25	3.55	3.92	255.1K	7.69%
ESPR		Esperion Theraptc	0.73	0.78	0.69	0.78	9.2M	6.85%
GDXU		Bank of Montreal	52.99	54.59	51.32	54.51	1.07M	6.53%
ITP		Intertape Polymer Group (USA)	0.16	0.19	0.16	0.18	4.17M	5.88%
ZNTL		Zentalis Pharmaceuticals Inc	1.24	1.26	1.16	1.26	606.1K	5.88%
NVAX		Novavax, Inc	5.98	6.36	5.96	6.29	9.98M	5.54%
AKRO		Akero Therapeutics Inc	38.04	40.19	37.62	39.96	1.4M	5.49%
FATE		Fate Therapeutics	0.95	1.04	0.93	1.01	954.1K	5.21%
LUNG		Pulmonx Corp	3.25	3.49	3.20	3.42	513.5K	4.91%
AWK		American Water Works Co	135.30	140.48	134.79	140.37	2.53M	4.89%
LABU		S&P Biotech Bull 3X Direxion	46.05	48.08	44.69	48.04	2.37M	4.78%
SMCZ			7.33	8.10	6.89	7.33	12.25M	4.71%
FIAT		Yieldmax Short Coin Option Income Strategy ETF	5.40	5.61	5.36	5.56	607.9K	4.71%
NEHC			0.64	0.72	0.61	0.68	307.7K	4.62%
GLUE		Monte Rosa Therapeutics Inc	3.70	3.88	3.51	3.87	369.3K	4.59%
RFIX			48.00	49.32	48.00	49.32	204.7K	4.49%
LRMR		Larimar Therapeutics Inc	1.78	1.89	1.73	1.87	984.6K	4.47%
LLYX		Tidal Trust II Defiance Daily Target 2X Long Lly	13.90	14.52	13.51	14.30	1.37M	4.38%
YANG		FTSE China Bear 3X Direxion	34.82	35.60	34.73	35.09	2.12M	4.28%
JNUG		Junior Gold Mine Bull 2X Direxion	60.80	62.41	59.40	62.14	684.8K	4.26%
NUGT		Direxion Daily Gold Miners Bull 2X Shares	59.54	60.73	58.36	60.67	1.36M	4.21%
ELV		SPDR Dow Jones Large Cap Value (ETF)	366.38	390.10	357.67	390.00	2.95M	4.20%
EYPT		Eyepoint Pharmaceuticals Inc	5.47	5.77	5.35	5.72	592.9K	4.19%
CLRB		Cellectar Biosc	0.24	0.26	0.24	0.25	714.3K	4.17%
PRME		Prime Medicine Inc	1.20	1.28	1.18	1.26	858.3K	4.13%
ALLR		Allarity Therapeutics Inc	0.97	1.02	0.96	1.01	390K	4.12%
IAUX		i-80 Gold Corp	0.50	0.51	0.49	0.51	2.66M	4.08%
CRGX		CARGO Therapeutics Inc	3.84	4.04	3.82	3.99	687.8K	3.91%
AMLX		Amylyx Pharmaceuticals Inc	4.35	4.54	4.27	4.52	446.3K	3.91%
CURE		Healthcare Bull 3X Direxion ETF Direxion	69.00	72.30	67.16	72.20	311.4K	3.81%
GFI		Gold Fields Limited (ADR)	20.35	20.79	20.14	20.79	3.51M	3.79%
GSK		GlaxoSmithKline plc (ADR)	36.48	37.59	36.33	37.57	7.53M	3.73%
GO		Grocery Outlet Holding Corp	13.47	14.00	13.29	13.97	3.18M	3.64%
AMT		American Tower Corporation	206.24	211.74	205.00	211.68	2.4M	3.51%
PPC		Pilgrims Pride Corporation	45.78	47.39	45.74	47.28	1.31M	3.48%
OCUL		Ocular Therapeut	6.94	7.23	6.77	7.17	1.63M	3.46%
ACRS		Aclaris Therapts	1.19	1.24	1.16	1.22	532.8K	3.39%
SNY		Sanofi-Aventis SA (ADR)	50.04	50.87	49.86	50.86	2.42M	3.35%
ENGS			2.74	2.80	2.60	2.78	473.4K	3.35%
ORLY		OReilly Automotive, Inc	1328.85	1370.13	1328.85	1370.13	446.5K	3.35%
NVS		Novartis AG (ADR)	107.16	108.51	106.71	108.46	1.58M	3.31%
WTRG		Essential Utilities Inc	37.29	38.20	37.06	38.16	1.74M	3.25%
OGS		One Gas Inc	72.46	74.17	72.09	74.15	755.8K	3.24%
ORLA		Orla Mining Ltd	8.89	9.09	8.84	9.08	1.01M	3.18%
UGL		ProShares Ultra Gold (ETF)	130.64	133.87	130.27	133.78	527.7K	3.18%
MDGL		Madrigal Pharmaceuticals Inc	283.95	291.97	280.00	291.82	268.4K	3.17%
TSLZ		ETF Opportunities Trust	1.66	1.71	1.60	1.64	64.61M	3.14%
REPL		Replimune Group Inc	7.08	7.32	6.84	7.23	692.9K	3.14%
ARVN		Arvinas Inc	6.11	6.30	5.90	6.26	2.11M	3.13%
PM		Philip Morris International Inc	165.26	169.60	165.00	169.14	3.92M	3.12%
MO		Altria Group, Inc	56.65	58.35	56.63	58.06	8.73M	3.07%
AGI		Alamos Gold Inc	24.15	24.56	23.79	24.54	4.08M	3.07%
ARDX		Ardelyx Inc	3.27	3.41	3.21	3.38	4.11M	3.05%
WPM		Wheaton Precious Metals	77.44	78.81	76.69	78.77	1.65M	2.97%
EGO		Eldorado Gold Corporation (USA)	17.72	17.95	17.43	17.91	2.14M	2.93%
IOVA		Iovance Biotherapeutics Inc	1.69	1.79	1.66	1.76	14.31M	2.92%
JANX		Janux Therapeutics Inc	22.68	23.97	22.52	23.27	1.72M	2.87%
SCO		ProShares UltraShort DJ-UBS Crude Oi ETF	20.06	20.31	19.90	20.01	1.54M	2.83%
KALV		Kalvista Pharmaceuticals Inc	11.41	11.76	11.29	11.66	357.9K	2.82%
VYGR		Voyager Therapeut	3.17	3.34	3.10	3.28	269.6K	2.82%
BJ		BJs Wholesale Club, Inc	108.78	111.39	108.55	111.39	1.75M	2.73%
CASY		Caseys General Stores, Inc	430.67	445.92	430.00	442.43	374K	2.69%
TSDD		GraniteShares ETF Trust	22.85	23.51	22.07	22.49	3.98M	2.65%
ONC			223.88	226.59	220.87	225.77	451.5K	2.65%
TSLQ		Investment Managers Series Trust II	18.18	18.70	17.56	17.89	26.23M	2.64%
ILAG		Intelligent Living Application Group Inc	0.35	0.45	0.34	0.39	1.28M	2.63%
WEC		Wisconsin Energy Corporation	103.00	104.99	102.77	104.91	1.71M	2.61%
CCI		Crown Castle International Corp	99.15	100.83	98.81	100.77	2.46M	2.59%
EXFY		Expensify Inc	2.33	2.40	2.31	2.39	396.2K	2.58%
LYEL		Lyell Immunopharma Inc	0.39	0.42	0.39	0.40	669.3K	2.56%
ZURA		Zura Bio Ltd	1.17	1.20	1.14	1.20	203K	2.56%
LLY		Eli Lilly & Co	725.70	738.68	712.21	733.29	5.17M	2.48%
IYK		iShares Dow Jones US Consumer Goods(ETF)	68.60	70.06	68.60	70.04	335K	2.47%
TMF		DIREXION DAILY 30Y T	36.54	37.41	36.35	37.09	12.23M	2.46%
ATO		Atmos Energy Corporation	153.64	156.03	152.43	155.97	1.03M	2.44%
NEM		Newmont Mining Corporation	49.00	49.87	48.41	49.84	11.82M	2.42%
NSA		National Storage Affiliates Tru	34.69	35.47	34.69	35.44	904.1K	2.40%
NWN		Northwest Natural Gas	40.12	40.76	39.92	40.73	275.3K	2.39%
CABO		Cable One Inc	160.40	165.44	159.03	164.70	206.5K	2.36%
IAG		IAMGOLD Corporation (USA)	6.21	6.30	6.07	6.26	13.06M	2.29%
FNV		Franco Nev Corp	157.59	159.12	155.78	159.04	606.9K	2.23%
JNJ		Johnson & Johnson	148.00	149.65	147.33	149.61	7.9M	2.22%
RGLD		Royal Gold, Inc	166.46	169.32	165.81	169.29	416.2K	2.21%
SR		The Standard Register Company	71.72	72.83	71.62	72.59	440K	2.20%
ZLAB		Zai Lab Ltd	28.09	28.82	27.91	28.75	770.6K	2.17%
NI		NiSource Inc	38.09	38.80	38.09	38.69	3.28M	2.14%
WWR		Westwater Resources	0.48	0.49	0.45	0.48	342.6K	2.13%
TAK		Takeda Pharmaceutical CO Ltd	13.93	14.01	13.85	14.00	1.58M	2.12%
TSN		Tyson Foods, Inc	54.59	55.69	54.57	55.65	2.68M	2.11%
ASTH		Astrana Health Inc.	27.49	27.51	25.05	27.06	339.3K	2.11%
GIS		General Mills, Inc	53.62	54.45	53.31	54.40	2.85M	2.10%
RING		Global Gold Miners Ishares MSCI ETF	38.37	38.90	38.16	38.90	1.16M	2.10%
GDX		Market Vectors Gold Miners (ETF)	46.05	46.59	45.61	46.49	23.31M	2.06%
IMUX		Immunic Inc	0.99	1.00	0.95	1.00	524.7K	2.04%
BTI		British American Tobacco (ADR)	40.74	41.51	40.60	41.37	15.97M	2.02%
ZVSA		ZyVersa Therapeutics Inc	0.49	0.53	0.49	0.51	219K	2.00%
TWST		Twist Bioscience Corp	29.59	30.35	28.46	30.10	1.13M	1.96%
KGC		Kinross Gold Corporation (USA)	13.62	13.76	13.52	13.75	19.11M	1.93%
KR		The Kroger Co	66.55	67.79	66.12	67.60	6.32M	1.90%
CPB		Campbell Soup Company	34.51	35.04	34.35	34.96	2.94M	1.89%
SOXS		Direxion Daily Semiconductor Bear 3X Shs	11.65	11.94	11.29	11.55	110.24M	1.85%
MUX		Mcewen Mining Inc	7.11	7.20	7.04	7.16	536.7K	1.85%
SA		Seabridge Gold, Inc	11.53	11.61	11.12	11.60	955.3K	1.84%
CI		CIGNA Corporation	303.22	308.97	296.26	308.86	2.66M	1.82%
MRK		Merck & Co	73.77	74.81	73.31	74.80	15.26M	1.81%
HSTM		HealthStream, Inc	27.00	27.75	26.70	27.57	246.4K	1.81%
CNP		CenterPoint Energy, Inc	36.50	37.30	36.46	37.23	4.96M	1.80%
CERO		CERo Therapeutics Holdings Inc.	0.57	0.59	0.55	0.58	530.8K	1.75%
VTR		Ventas, Inc	64.17	64.88	63.75	64.83	2.46M	1.74%
GERN		Geron Corporation	1.21	1.22	1.18	1.21	6.43M	1.68%
NOMD		Nomad Foods Ltd	18.01	18.18	17.90	18.17	582.5K	1.68%
AEM		Agnico-Eagle Mines Limited (USA)	105.74	106.62	104.80	106.51	4.17M	1.65%
HR		Healthcare Realty Trust Incorporated	14.56	14.84	14.56	14.79	2.71M	1.65%
ETR		Entergy Corporation	80.93	82.55	80.83	81.82	4.01M	1.63%
OUNZ		Gold Shares Vaneck	30.78	31.15	30.73	31.15	1.03M	1.63%
MPW		Medical Properties Trust, Inc	4.97	5.03	4.90	5.01	6.33M	1.62%
SGOL		ETFS Gold Trust	30.44	30.83	30.40	30.82	4.7M	1.62%
CXW		Corrections Corporation of America	21.74	22.35	21.69	21.92	1.12M	1.62%
SWX		Southwest Gas Corporation	68.00	69.39	67.70	69.18	412.8K	1.62%
BERZ		Bank of Montreal	7.63	7.77	7.42	7.55	209K	1.62%
IAUM		BlackRock Institutional Trust Company N.A.	31.83	32.22	31.79	32.22	1.79M	1.61%
IAU		iShares COMEX Gold Trust (ETF)	60.17	60.95	60.11	60.93	6.67M	1.60%
AAAU		Perth Mint Physical Gold ETF	31.52	31.92	31.49	31.92	2.18M	1.59%
PLTD			10.24	10.44	10.10	10.26	5.42M	1.58%
O		Realty Income Corp	54.79	55.40	54.52	55.40	5.04M	1.58%
SLDB		Solid Biosciences Inc	2.56	2.60	2.41	2.59	1M	1.57%
CGEM		Cullinan Oncology Inc	7.11	7.75	6.86	7.24	295.3K	1.54%
BAR		Graniteshares Gold Trust Shares of Beneficial IN	31.48	31.88	31.45	31.86	902.4K	1.53%
IXJ		iShares S&P Global Healthcare Sect	82.53	83.62	81.85	83.54	248.7K	1.51%
SMMT		Summit Therapeu ADR	22.50	23.34	21.75	23.09	2.73M	1.49%
EMX		Emx Royalty Group	2.03	2.08	2.01	2.06	534.7K	1.48%
TSLS		Direxion Shares ETF Trust	7.66	7.78	7.53	7.61	12.7M	1.47%
CAG		Conagra Foods, Inc	22.62	22.79	22.45	22.77	5.1M	1.43%
NG		NovaGold Resources Inc	3.57	3.61	3.40	3.55	4.42M	1.43%
TFPM		Triple Flag Precious Metals Corp	19.77	19.94	19.53	19.93	520.7K	1.42%
FHLC		Fidelity Health Care MSCI ETF	60.86	61.84	60.35	61.84	540.5K	1.33%
XLV		Health Care SPDR (ETF)	128.47	130.49	127.35	130.46	18.74M	1.31%
EDV		Vanguard Extended Duration ETF	64.38	65.28	64.25	65.02	2.82M	1.31%
VHT		Vanguard Health Care (ETF)	236.12	239.77	234.13	239.77	810.2K	1.29%
MKTX		MarketAxess Holdings Inc	211.00	214.50	210.59	213.53	374.7K	1.29%
ZROZ		PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF	64.10	65.23	64.10	64.85	353.1K	1.28%
IYH		iShares Dow Jones US Healthcare (ETF)	53.82	54.66	53.35	54.65	1.58M	1.26%
LNTH		Lantheus Holdings	78.68	80.17	77.21	79.78	1.23M	1.23%
IDYA		Ideaya Biosciences Inc	17.10	17.40	16.90	17.31	706.4K	1.23%
GOVZ		Ishares 25 Year Treasury Strips Bond ETF	9.23	9.36	9.21	9.31	580.4K	1.20%
FLO		Flowers Foods, Inc	16.94	17.12	16.89	17.07	4.44M	1.19%
FOLD		Amicus Therapeutics, Inc	5.90	5.96	5.81	5.95	4.21M	1.19%
KHC		Kraft Heinz Company	27.33	27.51	27.16	27.49	9.16M	1.18%
DVAX		Dynavax Technologies Corporation	9.42	9.55	9.34	9.51	1.38M	1.17%
UBT		ProShares Ultra 20+Year Tsury ETF	16.11	16.41	16.09	16.37	220.1K	1.17%
HIBS		S&P 500 High Beta Bear 3X Direxion	12.46	12.71	12.19	12.34	327.9K	1.15%
MP		MP Materials Corporation	21.00	21.56	20.67	21.32	2.17M	1.14%
VIR		Vir Biotechnology Inc	4.45	4.56	4.32	4.55	1.23M	1.11%
PAAS		Pan American Silver Corp	22.70	22.95	22.30	22.85	4.87M	1.06%
EQX		Equinox Gold Corp	6.02	6.08	5.96	6.04	10.98M	1.00%
CSTL		Castle Biosciences Inc	16.31	16.79	15.84	16.48	409.2K	0.98%
SPTL		SPDR Long Term Treasury Portfolio ETF	25.80	26.00	25.77	25.95	4.37M	0.89%
TLT		iShares Barclays 20+ Year Treas	85.64	86.32	85.48	86.07	59.27M	0.88%
BHC		Bausch Health Companies Inc	4.52	4.64	4.47	4.60	1.34M	0.88%
VGLT		Vanguard Lg Term Govt Bd ETF	54.50	54.90	54.43	54.80	2.92M	0.87%
BLV		Vanguard Long-Term Bond ETF	67.21	67.63	67.06	67.53	549.6K	0.87%
SCHQ		Schwab Long-Term U.S. Treasury ETF	31.00	31.22	30.96	31.17	432K	0.87%
ROIV		Roivant Sciences Ltd	10.75	10.78	10.58	10.76	3.78M	0.84%
VCLT		Vanguard Long Term Corporate Bond ETF	72.86	73.42	72.76	73.30	2.55M	0.84%
SPLB		SPDR Long Term Corporate Bond Portfolio ETF	21.64	21.83	21.62	21.80	2M	0.83%
SPRY		ARS Pharmaceuticals Inc	12.16	12.42	11.65	12.20	1.77M	0.83%
FNGD		Microsectors Fang+ -3X ETN	8.74	8.86	8.47	8.66	4.13M	0.81%
TLH		iShares Barclays 10-20 Yr Tresry Bd(ETF)	98.83	99.44	98.68	99.27	2.09M	0.77%
SMBS			25.03	25.10	25.00	25.06	206.5K	0.76%
GOVI		Invesco Capital Management LLC	26.90	27.03	26.87	27.01	453K	0.75%
FSEC		Fidelity Covington Trust	42.88	43.04	42.75	42.96	332.6K	0.75%
NVD		Novadel Pharma Inc	17.83	18.21	17.28	17.65	4.85M	0.74%
XNCR		Xencor Inc	8.15	8.39	7.92	8.20	994.6K	0.74%
SPMB		Mortgage Backed Bond ETF SPDR	21.66	21.74	21.64	21.73	695.3K	0.74%
PLRX		Pliant Therapeutics Inc	1.35	1.38	1.32	1.37	419.9K	0.74%
MBB		iShares Barclays MBS Bond Fund (ETF)	92.08	92.35	91.91	92.33	2.45M	0.73%
LQD		iShares IBoxx $ Invst Grade Bd Fd (ETF)	106.39	106.96	106.32	106.90	30.01M	0.72%
CVS		CVS Caremark Corporation	59.98	60.48	58.51	60.47	11.2M	0.72%
BOND		Pimco Active Bond TR ETF	90.49	90.75	90.36	90.74	319K	0.72%
VMBS		Vanguard Mortgage Bkd Sects ETF	45.53	45.67	45.44	45.66	1.05M	0.71%
SCHI		Schwab 5-10 Year Corp Bond ETF	22.19	22.28	22.17	22.28	800.7K	0.68%
ORGO		Organogenesis Holdings Inc	3.02	3.06	2.96	3.03	1.05M	0.66%
VERA		Vera Therapeutics Inc	21.28	21.48	21.00	21.33	565.5K	0.66%
VCIT		Vanguard Intermediate Tm Cpte Bd ETF	80.82	81.12	80.75	81.10	9.96M	0.65%
OWNS		Impact Shares Trust I	16.93	16.99	16.93	16.98	309.9K	0.65%
IGIB		Intermediate-Term Corp Bond Ishares ETF	51.92	52.10	51.86	52.08	1.64M	0.64%
BSCV		Invesco Exchange-Traded Self-Indexed Fund Trust	16.23	16.28	16.22	16.28	483.9K	0.62%
SPBO		Issuer Scd Corp Bond SPDR	28.50	28.59	28.46	28.58	729.7K	0.60%
USIG		Broad USD Investment Gr. Corp Bond Ishares ETF	50.23	50.41	50.18	50.39	951.2K	0.58%
TGTX		Tg Therapeuticscmn	33.50	33.89	33.11	33.59	1.42M	0.57%
MAIA		MAIA Biotechnology Inc	1.87	2.08	1.69	1.77	875.7K	0.57%
SPAB		SPDR Aggregate Bond Portfolio ETF	25.08	25.19	25.08	25.18	2.82M	0.56%
UITB		USAA Core Intermediate-Term Bond ETF	46.14	46.29	46.11	46.28	781.5K	0.54%
CGCB		Capital Group Fixed Income ETF Trust	25.90	25.98	25.86	25.96	434.8K	0.54%
NVDQ		ETF Opportunities Trust	1.93	1.98	1.87	1.92	28.63M	0.52%
FLCB		Franklin Liberty U.S. Core Bond ETF	21.12	21.17	21.10	21.17	351.1K	0.52%
FBND		Fidelity Total Bond ETF	45.04	45.18	45.00	45.14	1.67M	0.51%
PBA		Pembina Pipeline Cor	37.24	37.65	37.24	37.61	747.8K	0.51%
PSK		SPDR Wells Fargo Prfd Stk ETF	31.46	31.67	31.46	31.61	219.2K	0.51%
CGCP		Capital Group Companies Inc	22.10	22.18	22.08	22.18	1.65M	0.50%
ATXS		Astria Therapeutics Inc	3.95	4.05	3.75	3.99	405.5K	0.50%
IUSB		USD Bond Market Total Ishares Core ETF	45.34	45.49	45.32	45.48	2.78M	0.49%
ALC		Assisted Living Concepts, Inc	88.14	88.23	86.70	87.67	1.89M	0.49%
BMDL		Victoryshares Westend Economic Cycle Bond ETF	24.72	24.76	24.72	24.76	405K	0.49%
JCPB		Jpmorgan Core Plus Bond ETF	46.14	46.27	46.09	46.25	514.3K	0.48%
GTO		Total Return Bond Invesco ETF	46.18	46.23	46.06	46.23	281.9K	0.48%
EVTR		Morgan Stanley ETF Trust	50.00	50.15	49.96	50.12	270.6K	0.48%
SCHZ		Schwab US Aggregate Bond ETF	22.80	22.86	22.77	22.84	2.46M	0.44%
SPIB		SPDR Intermediate Term Corporate Bond Portfolio	32.99	33.08	32.97	33.06	9.34M	0.43%
AAPD		Direxion Shares ETF Trust	17.05	17.20	16.95	17.05	351.6K	0.41%
IAGG		Intl Aggregate Bond Ishares Core ETF	50.51	50.60	50.51	50.59	445.7K	0.40%
UBND		Victory Portfolios II	21.42	21.50	21.42	21.47	1.06M	0.37%
NVDD		Direxion Shares ETF Trust	5.53	5.58	5.43	5.50	14.49M	0.36%
TERN		Terns Pharmaceuticals Inc	2.74	2.79	2.66	2.79	552.7K	0.36%
NVDS		Investment Managers Series Trust II	18.58	18.91	18.17	18.44	770.4K	0.33%
NEAR		Short Maturity Bond Ishares ETF	50.73	50.83	50.71	50.83	260.1K	0.32%
BNTX		Biontech Se ADR	92.75	93.73	89.77	92.34	1.18M	0.27%
VNDA		Vanda Pharmaceuticals Inc	3.92	3.97	3.81	3.93	670.7K	0.26%
BBIO		Bridgebio Pharma Inc	33.74	34.02	33.24	33.74	2.19M	0.24%
VERV		Verve Therapeutics Inc	4.25	4.33	3.95	4.32	2.5M	0.23%
TDTT		Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.05	24.07	24.02	24.06	400.3K	0.21%
STIP		iShares Barclays 0-5 Year TIPS Bond Fund	102.26	102.36	102.21	102.34	669.9K	0.19%
IBTH		Ishares Ibonds Dec 2027 Term Treasury ETF	22.34	22.36	22.34	22.35	231.5K	0.18%
VTIP		Short-Term Infl Protected Vanguard	49.80	49.86	49.78	49.85	1.45M	0.16%
BITI		Bio-Imaging Technologies, Inc	20.63	20.86	20.31	20.50	717.8K	0.15%
PLRZ			0.01	0.01	0.01	0.01	400.13M	0.00%
GCTK		GlucoTrack Inc	0.15	0.15	0.14	0.15	8.09M	0.00%
EJH		E-Home Household Service Holdings Ltd	0.09	0.10	0.09	0.09	4.53M	0.00%
LXRX		Lexicon Pharmaceuticals, Inc	0.53	0.57	0.51	0.53	4.11M	0.00%
DCGO		DocGo Inc	1.45	1.48	1.37	1.40	2.09M	0.00%
PLX		Protalix BioTherapeutics Inc	1.66	1.70	1.65	1.67	652.4K	0.00%
QNCX		Quince Therapeutics Inc	0.84	0.87	0.72	0.84	524.5K	0.00%
BNRG		Brenmiller Energy Ltd	0.53	0.57	0.52	0.55	468.1K	0.00%
VERI		Veritone Inc	1.77	1.81	1.72	1.77	456K	0.00%
IBIO		Ibio Inc	0.72	0.73	0.70	0.73	431.7K	0.00%
AZTR		Azitra Inc	0.27	0.28	0.27	0.28	364.8K	0.00%
IBTG		Ishares Ibonds Dec 2026 Term Treasury ETF	22.85	22.86	22.85	22.85	363K	0.00%
THQ		Tekla Healthcare Opportunities	17.75	18.04	17.61	17.85	357.2K	0.00%
KSPI		Kaspi.kz JSC	81.76	83.10	80.92	82.04	256.4K	-0.01%
TECS		Technology Bear 3X Direxion	34.60	34.72	33.37	33.98	1.11M	-0.09%
PSQ		ProShares Short QQQ (ETF)	36.14	36.24	35.77	35.94	3.84M	-0.14%
SQQQ		ProShares Trust UltraPro Short QQQ ETF	24.05	24.23	23.30	23.65	112.52M	-0.38%
QID		ProShares UltraShort QQQ (ETF)	29.01	29.15	28.40	28.65	6.24M	-0.38%
UAMY		U S Antimony Corp	2.59	2.69	2.50	2.58	2.52M	-0.39%
SPDN		S&P 500 Bear 1X Direxion	10.94	10.96	10.84	10.86	5.99M	-0.46%
SH		ProShares Short S&P500 (ETF)	42.07	42.11	41.69	41.73	3.05M	-0.48%
DAWN		Day One Biopharmaceuticals Inc	6.20	6.24	6.08	6.16	1.24M	-0.48%
ADVM		Adverum Biotechnlgs	2.00	2.07	1.78	2.05	755K	-0.49%
XENE		Xenon Pharmaceuticals Inc	29.93	30.07	29.21	29.57	1.03M	-0.57%
ERY		Direxion Daily Energy Bear 3X Shs(ETF)	23.50	23.66	22.77	22.81	251.6K	-0.57%
OILD		Bank of Montreal	14.29	14.41	13.72	13.72	221.7K	-0.58%
GMED		Globus Medical Inc	58.12	58.46	56.63	57.82	2.23M	-0.60%
FTRE		Fortrea Holdings Inc	4.69	4.80	4.34	4.75	6.37M	-0.63%
GH		Guardant Health Inc	40.65	40.65	39.28	40.46	1.54M	-0.64%
TARA		Artara Therapeutics Inc	3.10	3.12	3.00	3.11	297.5K	-0.64%
DOG		ProShares Short Dow30 (ETF)	26.93	26.94	26.62	26.62	902.4K	-0.71%
BMRN		BioMarin Pharmaceutical Inc	58.70	58.94	57.60	58.27	3.29M	-0.73%
DNTH		Dianthus Therapeutics Inc	18.89	19.31	18.43	18.75	250.6K	-0.79%
KRYS		Krystal Biotech Inc	132.57	132.90	127.40	130.33	583.4K	-0.81%
SDS		ProShares UltraShort S&P500 (ETF)	18.64	18.67	18.30	18.35	10.61M	-0.92%
NAK		Northern Dynasty Minerals Ltd	0.94	0.94	0.90	0.93	3.42M	-1.06%
ITRM		Iterum Therapeutics Plc	0.92	0.94	0.90	0.93	441.1K	-1.06%
ABUS		Arbutus Biopharma Cp	3.13	3.15	2.94	3.12	950.4K	-1.27%
HUM		Humana Inc	225.35	227.59	212.45	227.47	3.91M	-1.30%
EVH		Evolent Health Inc Cl A Com	8.91	8.96	8.62	8.82	1.48M	-1.34%
SPXU		ProShares UltraPro Short S&P 500 (ETF)	19.89	19.95	19.36	19.41	17.33M	-1.37%
RXRX		Recursion Pharmaceuticals Inc	4.24	4.29	4.12	4.25	13.4M	-1.39%
ADMA		Adma Biologics	19.39	19.76	19.11	19.20	2.74M	-1.39%
ANIP		ANI Pharma Inc	60.50	61.24	59.44	59.53	597.4K	-1.39%
DXD		ProShares UltraShort Dow30 (ETF)	27.00	27.01	26.35	26.35	416K	-1.42%
RXT		Rackspace Technology Inc	1.30	1.30	1.23	1.26	367.5K	-1.56%
LTH		Life Time Group Holdings Inc	29.02	29.25	28.62	28.80	1.85M	-1.57%
SPXS		S&P 500 Bear 3X Direxion	5.54	5.56	5.40	5.40	62M	-1.64%
CTKB		Cytek BioSciences Inc	2.73	2.76	2.60	2.68	1.08M	-1.83%
SDOW		ProShares UltraPro Short Dow30 ETF	48.83	48.84	47.07	47.15	2.12M	-2.00%
APLS		Apellis Pharmaceuticals Inc	16.69	16.74	16.10	16.36	2.55M	-2.04%
TZA		Direxion Daily Small Cp Bear 3X Shs(ETF)	13.74	13.97	13.41	13.38	17.48M	-2.05%
BMEA		Biomea Fusion Inc	1.46	1.53	1.38	1.43	514.4K	-2.05%
FAZ		Direxion Daily Finan	4.85	4.85	4.70	4.73	13.93M	-2.07%
EZPW		EZCORP, Inc	13.96	14.08	13.58	13.69	2.58M	-2.07%
LQDT		Liquidity Services, Inc	25.22	25.60	24.47	24.66	570.6K	-2.38%
PRTA		Prothena Corp	6.90	6.92	6.47	6.72	1.12M	-2.47%
NCEW			1.19	1.23	1.05	1.18	252.1K	-2.48%
SG		Sirius International Insurance Group	15.50	15.67	14.84	15.23	5.16M	-2.50%
FARM		Farmer Brothers Co	1.58	1.59	1.47	1.55	300.6K	-2.52%
CHRS		Charming Shoppes, Inc	0.79	0.80	0.71	0.77	2.36M	-2.53%
JZ		Jianzhi Education Technology Group Co Ltd	0.37	0.40	0.34	0.38	397K	-2.56%
ADV		Advantage Solutions Inc	1.12	1.14	1.04	1.09	584.1K	-2.68%
TREE		Tree	38.32	38.78	37.50	37.62	311.1K	-2.79%
BNZI		Banzai International Inc	1.00	1.02	0.97	0.98	579.3K	-2.97%
RMTI		Rockwell Medical Technologies, Inc	1.02	1.02	0.96	0.98	254.7K	-2.97%
ITRG		Integra Resources Corp	1.52	1.54	1.48	1.48	1.18M	-3.27%
ACRV		Acrivon Therapeutics Inc	1.14	1.14	1.09	1.10	529.5K	-3.51%
SNDX		Syndax Pharma	9.27	9.30	8.58	8.95	3.65M	-3.56%
COMP		Compass Inc	6.37	6.38	5.99	6.11	7.27M	-3.63%
ATCH		AtlasClear Holdings Inc	0.25	0.26	0.24	0.25	553.9K	-3.85%
ONCY		Oncolytics Biotech, Inc	0.50	0.53	0.50	0.50	438.9K	-3.85%
AREB		American Rebel Holdings Inc	2.75	2.85	2.65	2.69	712.4K	-3.93%
OPI		Office Properties Income Trust	0.26	0.26	0.24	0.24	1.8M	-4.00%
ASBP			0.23	0.28	0.22	0.23	2.06M	-4.17%
SHPH		Shuttle Pharmaceuticals Holdings Inc	0.23	0.23	0.21	0.22	2.55M	-4.35%
FOXO		FOXO Technologies Inc	0.66	0.68	0.64	0.65	461.1K	-4.41%
AGL		AGL Resources Inc	2.62	2.62	2.45	2.55	4.77M	-4.49%
RCEL		Avita Medical Ltd	6.69	6.84	6.17	6.37	290.9K	-4.78%
SENS		Senseonics Holdings	0.58	0.58	0.54	0.55	4.5M	-5.17%
DRCT		Direct Digital Holdings Inc	0.55	0.58	0.50	0.52	630.1K	-5.45%
SLE		Sara Lee Corp	0.18	0.18	0.15	0.16	909.2K	-5.88%
CRSH		Tidal Trust II	4.75	4.85	4.70	4.70	870.7K	-6.37%
ZAPP		Zapp Electric Vehicles Group Ltd	0.28	0.29	0.26	0.27	3.07M	-6.90%
FRGT		Freight Technologies Inc	1.12	1.13	0.94	1.04	2M	-7.96%
TMQ		Trilogy Metals Inc	1.33	1.34	1.21	1.24	1.29M	-8.15%
IMNN		Imunon Inc	0.60	0.62	0.56	0.56	804.3K	-8.20%
STAI			1.08	1.09	0.90	1.00	1.01M	-8.26%
CODX		Co-Diagnostics Inc	0.35	0.38	0.27	0.31	1.26M	-8.82%
BULL			13.31	13.40	12.20	12.29	7.18M	-9.10%
MODV		ModivCare Inc	0.99	1.01	0.88	0.89	321.2K	-9.18%
IRWD		Ironwood Pharmaceuticals, Inc.	0.64	0.66	0.59	0.59	3.88M	-9.23%
YHC			1.47	1.47	1.38	1.41	227.7K	-9.62%
AZUL		Azul S.A. ADR	0.62	0.63	0.56	0.56	14.14M	-9.68%
VEEE		Twin Vee PowerCats Co	2.59	2.70	2.36	2.47	244.4K	-9.85%
WW		Watson Wyatt Worldwide Inc	0.28	0.28	0.24	0.25	10.09M	-10.71%
PLUG		Plug Power Inc	0.78	0.78	0.70	0.70	265.8M	-11.39%
CURR		Currenc Group Inc	0.98	1.00	0.83	0.88	260.2K	-12.00%
INAB		IN8bio Inc	0.12	0.13	0.11	0.13	17.8M	-13.33%
MLGO		MicroAlgo Inc	2.04	2.24	1.68	1.80	26.02M	-14.29%
BON		Bon Natural Life Ltd	0.05	0.06	0.05	0.05	23.99M	-16.67%
AFMD		Affimed N.V.	0.11	0.11	0.07	0.09	5.91M	-30.77%
KLTO		Klotho Neurosciences Inc	0.18	0.23	0.17	0.20	13.31M	-31.03%

Stochastic Above 80
Stochastic Above 70
Stochastic Above 50
Stochastic Below 50
Stochastic Below 30
Stochastic Below 20

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• TSX Stock Screener
• ASX Stock Screener
• UK Stock Screener
• OTC Stock Screener
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• RSI Bearish Divergence Screener
• RSI Divergence Screener
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• Price Moving Average Crossover Screener
• EMA Crossover Stock Screener
• Price EMA Crossover Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Double Top Stocks
• Double Bottom Stocks
• Ascending Triangle Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Up 10 Days In a Row
• Stocks Down 3 Days In a Row
• Stocks Down 5 Days In a Row
• Stocks Down 10 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App