Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



7/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PLG 0.11 0.11 0.10 0.11 1061998 10.00% PLG Stock Predictions
AUTL 20.49 23.07 19.17 22.75 359100 9.06% AUTL Stock Predictions
LABD 21.95 23.24 21.82 22.93 2029256 4.80% LABD Stock Predictions
NSPR 0.23 0.24 0.23 0.23 726100 4.55% NSPR Stock Predictions
AGLE 8.85 9.27 8.80 9.14 214100 4.10% AGLE Stock Predictions
SBGL 2.26 2.39 2.26 2.33 3555700 2.64% SBGL Stock Predictions
WSFS 52.80 54.03 52.80 54.00 218100 2.56% WSFS Stock Predictions
PPC 18.95 19.56 18.85 19.19 1746274 2.46% PPC Stock Predictions
VRA 13.31 13.70 13.22 13.54 297400 2.34% VRA Stock Predictions
MEET 3.93 4.07 3.82 4.03 1062143 2.28% MEET Stock Predictions
GEN 1.52 1.60 1.43 1.54 1306100 1.99% GEN Stock Predictions
DCPH 37.56 39.07 36.50 38.21 236100 1.73% DCPH Stock Predictions
FHN 17.69 17.90 17.63 17.89 6172200 1.71% FHN Stock Predictions
NVRO 56.25 59.51 56.00 58.71 2162160 1.63% NVRO Stock Predictions
WTFC 87.41 88.19 87.14 88.10 345800 1.57% WTFC Stock Predictions
SOYB 15.52 15.84 15.51 15.74 218504 1.48% SOYB Stock Predictions
UBS 15.14 15.24 15.12 15.22 2386900 1.47% UBS Stock Predictions
ADRO 6.85 7.05 6.80 6.95 398800 1.46% ADRO Stock Predictions
SF 52.33 52.75 51.92 52.38 349600 1.39% SF Stock Predictions
MLCO 24.90 25.44 24.64 25.25 6297726 1.36% MLCO Stock Predictions
TMV 18.73 19.00 18.71 18.74 536351 1.35% TMV Stock Predictions
SMFG 7.62 7.71 7.62 7.70 1000700 1.32% SMFG Stock Predictions
BK 53.12 53.78 52.95 53.70 4282100 1.26% BK Stock Predictions
EWBC 64.70 65.30 64.35 65.03 716400 1.25% EWBC Stock Predictions
COLB 40.64 41.07 40.57 40.98 584200 1.24% COLB Stock Predictions
ZION 51.81 52.56 51.81 52.39 1925200 1.22% ZION Stock Predictions
BKU 39.47 39.83 39.45 39.75 587800 1.17% BKU Stock Predictions
ERJ 22.08 22.48 21.68 21.75 2185400 1.16% ERJ Stock Predictions
BRKL 18.35 18.55 18.30 18.50 256500 1.09% BRKL Stock Predictions
FOSL 25.51 25.89 24.88 25.78 1059200 1.06% FOSL Stock Predictions
IBKC 75.40 76.10 75.20 76.05 254100 1.06% IBKC Stock Predictions
BSIG 13.59 13.78 13.46 13.75 762400 1.03% BSIG Stock Predictions
CFFN 12.92 13.08 12.92 13.05 331700 0.93% CFFN Stock Predictions
PNFP 60.10 60.90 60.10 60.60 786112 0.92% PNFP Stock Predictions
FNB 13.28 13.37 13.22 13.34 2208100 0.91% FNB Stock Predictions
TBT 35.53 35.86 35.50 35.54 1829787 0.91% TBT Stock Predictions
UCBI 30.09 30.43 30.09 30.35 219900 0.90% UCBI Stock Predictions
ISBC 12.61 12.73 12.60 12.70 3455000 0.87% ISBC Stock Predictions
CHFC 55.37 55.70 55.26 55.64 291300 0.87% CHFC Stock Predictions
STT 92.52 93.99 92.47 93.20 1710100 0.82% STT Stock Predictions
SQQQ 12.49 12.65 12.42 12.59 9197100 0.80% SQQQ Stock Predictions
VIRT 25.75 26.10 25.30 26.00 601200 0.78% VIRT Stock Predictions
CENX 14.38 14.65 14.07 14.35 1202500 0.77% CENX Stock Predictions
FHB 28.47 28.61 28.43 28.55 381000 0.67% FHB Stock Predictions
ABG 67.65 68.10 66.40 67.80 339300 0.67% ABG Stock Predictions
DECK 111.92 113.02 110.35 112.65 599200 0.66% DECK Stock Predictions
PEN 135.55 137.55 133.95 136.20 312252 0.63% PEN Stock Predictions
KDMN 3.31 3.35 3.25 3.32 523700 0.61% KDMN Stock Predictions
UPL 1.76 1.80 1.66 1.78 2904100 0.56% UPL Stock Predictions
CVBF 22.33 22.48 22.20 22.36 404600 0.54% CVBF Stock Predictions
GOLD 72.34 72.78 72.00 72.43 247400 0.49% GOLD Stock Predictions
PACW 49.19 49.70 49.08 49.25 907196 0.47% PACW Stock Predictions
STL 23.05 23.13 22.85 23.00 1307100 0.44% STL Stock Predictions
AAL 37.26 37.58 36.93 37.28 5357900 0.43% AAL Stock Predictions
AFL 42.61 42.97 42.45 42.78 3538400 0.42% AFL Stock Predictions
QID 38.03 38.35 37.91 38.21 1214582 0.42% QID Stock Predictions
BSTI 10.50 10.56 10.24 10.53 2092500 0.38% BSTI Stock Predictions
ELY 18.57 18.70 18.57 18.63 879500 0.38% ELY Stock Predictions
UAA 21.50 21.72 21.27 21.56 4256500 0.33% UAA Stock Predictions
DX 6.39 6.42 6.38 6.41 315000 0.31% DX Stock Predictions
SPXU 36.56 36.85 36.49 36.66 2670248 0.30% SPXU Stock Predictions
PSQ 30.32 30.45 30.28 30.41 546010 0.30% PSQ Stock Predictions
SFUN 3.51 3.64 3.50 3.52 1381300 0.28% SFUN Stock Predictions
GPS 29.40 29.59 28.96 29.48 5644000 0.27% GPS Stock Predictions
LM 33.06 33.42 32.92 33.14 1045800 0.27% LM Stock Predictions
ETFC 60.06 60.99 59.78 59.91 1900800 0.25% ETFC Stock Predictions
SPXS 24.17 24.38 24.13 24.24 1378836 0.25% SPXS Stock Predictions
ABCB 51.25 51.95 51.05 51.35 273300 0.20% ABCB Stock Predictions
SDS 35.98 36.18 35.94 36.05 2427412 0.19% SDS Stock Predictions
PPBI 37.25 37.50 37.05 37.37 436743 0.19% PPBI Stock Predictions
TKC 5.81 5.85 5.69 5.81 876900 0.17% TKC Stock Predictions
QCP 20.35 20.41 20.31 20.38 314210 0.15% QCP Stock Predictions
GMRE 8.55 8.67 8.40 8.58 252600 0.12% GMRE Stock Predictions
SH 28.46 28.55 28.45 28.49 1725497 0.11% SH Stock Predictions
BTU 43.70 44.06 43.03 43.86 993800 0.11% BTU Stock Predictions
IAU 11.90 11.92 11.87 11.91 7969984 0.08% IAU Stock Predictions
NVCN 0.04 0.04 0.04 0.04 16022936 0.00% NVCN Stock Predictions
GPRO 6.30 6.35 6.20 6.31 1670900 0.00% GPRO Stock Predictions
IOTS 6.05 6.10 5.70 5.70 1351800 0.00% IOTS Stock Predictions
EURN 8.90 8.90 8.63 8.70 1096400 0.00% EURN Stock Predictions
NLST 0.15 0.15 0.15 0.15 1012044 0.00% NLST Stock Predictions
UNG 22.37 22.49 22.24 22.41 941168 0.00% UNG Stock Predictions
UGLD 9.04 9.07 9.00 9.06 615400 0.00% UGLD Stock Predictions
CMO 8.59 8.64 8.56 8.57 495200 0.00% CMO Stock Predictions
DHX 2.15 2.20 2.15 2.15 484500 0.00% DHX Stock Predictions
OHGI 0.47 0.47 0.41 0.45 399521 0.00% OHGI Stock Predictions
DHF 3.10 3.11 3.08 3.10 357600 0.00% DHF Stock Predictions
PHYS 10.05 10.08 10.04 10.08 333709 0.00% PHYS Stock Predictions
CALL 8.48 8.50 8.40 8.45 258900 0.00% CALL Stock Predictions
NOAH 46.72 46.89 46.00 46.52 419241 -0.02% NOAH Stock Predictions
PGR 58.73 58.89 58.33 58.42 4640048 -0.03% PGR Stock Predictions
GLD 117.51 117.63 117.28 117.55 3646203 -0.05% GLD Stock Predictions
CAL 33.57 33.72 33.06 33.54 345100 -0.06% CAL Stock Predictions
TUR 26.55 26.68 26.41 26.62 520700 -0.08% TUR Stock Predictions
VIV 11.54 11.61 11.49 11.53 2692900 -0.09% VIV Stock Predictions
EXR 96.61 96.89 95.45 96.71 1220300 -0.10% EXR Stock Predictions
UGAZ 54.13 55.00 53.22 54.46 1702159 -0.16% UGAZ Stock Predictions
CF 42.20 42.62 41.49 42.24 2755800 -0.17% CF Stock Predictions
RGLD 90.95 91.72 90.13 90.63 484400 -0.17% RGLD Stock Predictions
AGQ 28.48 28.52 28.28 28.47 202800 -0.18% AGQ Stock Predictions
SLV 14.85 14.88 14.81 14.85 4574111 -0.20% SLV Stock Predictions
USLV 8.49 8.53 8.42 8.50 2368500 -0.23% USLV Stock Predictions
AVLR 43.43 44.42 42.38 43.62 445900 -0.30% AVLR Stock Predictions
CEF 12.38 12.42 12.37 12.38 302605 -0.32% CEF Stock Predictions
YUMC 36.51 36.58 36.24 36.50 2303300 -0.33% YUMC Stock Predictions
CAR 32.01 32.50 30.67 31.79 2171900 -0.34% CAR Stock Predictions
DDR 14.31 14.44 14.17 14.30 1477700 -0.35% DDR Stock Predictions
DXD 32.28 32.41 32.18 32.19 464839 -0.37% DXD Stock Predictions
ZUMZ 20.65 20.95 20.25 20.60 355400 -0.39% ZUMZ Stock Predictions
BVN 12.59 12.67 12.45 12.54 780900 -0.40% BVN Stock Predictions
CHU 12.05 12.08 12.01 12.04 357600 -0.41% CHU Stock Predictions
DSKE 9.53 9.57 9.18 9.44 388000 -0.42% DSKE Stock Predictions
BKE 23.30 23.45 22.75 23.10 315800 -0.43% BKE Stock Predictions
RBS 6.57 6.60 6.53 6.57 1135100 -0.45% RBS Stock Predictions
PIR 2.25 2.26 2.17 2.22 1018878 -0.45% PIR Stock Predictions
IVZ 25.62 25.65 25.34 25.50 3999800 -0.47% IVZ Stock Predictions
CAJ 31.62 31.71 31.44 31.46 213600 -0.47% CAJ Stock Predictions
AI 10.21 10.27 10.15 10.16 406600 -0.49% AI Stock Predictions
CBRL 150.30 151.31 148.88 149.73 308000 -0.52% CBRL Stock Predictions
SDOW 17.06 17.18 16.99 17.01 1540554 -0.53% SDOW Stock Predictions
IVC 17.30 17.40 17.00 17.20 582200 -0.58% IVC Stock Predictions
ENIA 8.54 8.54 8.45 8.51 353200 -0.58% ENIA Stock Predictions
UA 20.15 20.41 20.00 20.11 2564400 -0.59% UA Stock Predictions
VIIX 13.20 13.41 13.10 13.19 209800 -0.60% VIIX Stock Predictions
RAD 1.66 1.68 1.63 1.64 5013100 -0.61% RAD Stock Predictions
SAEX 1.63 1.70 1.60 1.64 282700 -0.61% SAEX Stock Predictions
TERP 10.95 10.96 10.81 10.86 556000 -0.64% TERP Stock Predictions
FRBK 7.85 7.85 7.70 7.80 214000 -0.64% FRBK Stock Predictions
VIXY 25.80 26.21 25.57 25.75 1443166 -0.66% VIXY Stock Predictions
TSN 66.40 66.61 65.72 65.86 1287300 -0.66% TSN Stock Predictions
PLYA 10.56 10.56 10.39 10.47 264585 -0.66% PLYA Stock Predictions
CALM 45.80 46.15 45.28 45.40 201900 -0.66% CALM Stock Predictions
DK 47.28 48.08 46.68 47.28 1227500 -0.67% DK Stock Predictions
VXX 31.24 31.79 31.00 31.23 25985298 -0.70% VXX Stock Predictions
BGCP 11.18 11.22 11.03 11.07 1821800 -0.72% BGCP Stock Predictions
GG 13.22 13.25 13.12 13.13 2819800 -0.76% GG Stock Predictions
NOMD 18.59 18.60 18.35 18.39 744046 -0.76% NOMD Stock Predictions
SHLM 43.35 43.60 42.78 43.05 513200 -0.81% SHLM Stock Predictions
KMI-A 33.65 33.67 33.25 33.32 218000 -0.83% KMI-A Stock Predictions
HL 3.44 3.48 3.43 3.43 2976200 -0.87% HL Stock Predictions
RRD 5.66 5.66 5.45 5.58 1413300 -0.89% RRD Stock Predictions
AKR 26.93 26.95 26.59 26.76 420500 -0.89% AKR Stock Predictions
GPRE 16.05 16.15 15.80 16.00 666700 -0.93% GPRE Stock Predictions
MVIS 1.05 1.05 1.04 1.05 308710 -0.94% MVIS Stock Predictions
HBM 5.20 5.25 5.10 5.15 270000 -0.96% HBM Stock Predictions
VLO 107.28 108.15 106.14 106.30 2548200 -0.97% VLO Stock Predictions
DLPH 44.05 44.25 43.50 43.71 968600 -0.97% DLPH Stock Predictions
AOBC 10.93 10.97 10.79 10.85 481000 -1.00% AOBC Stock Predictions
DJP 23.03 23.13 22.92 22.96 224919 -1.03% DJP Stock Predictions
UVXY 9.51 9.75 9.40 9.51 26690394 -1.04% UVXY Stock Predictions
GSKY 19.27 19.55 18.92 19.06 860600 -1.09% GSKY Stock Predictions
MAN 85.88 86.26 84.74 85.00 748441 -1.11% MAN Stock Predictions
TVIX 37.67 39.05 37.23 37.58 7164100 -1.13% TVIX Stock Predictions
GT 22.68 22.74 22.29 22.42 2721200 -1.15% GT Stock Predictions
MCC 3.42 3.43 3.37 3.38 345449 -1.17% MCC Stock Predictions
F 10.95 10.97 10.76 10.85 46121300 -1.18% F Stock Predictions
DENN 15.89 15.94 15.59 15.71 217500 -1.19% DENN Stock Predictions
FLNT 2.45 2.45 2.35 2.40 214000 -1.23% FLNT Stock Predictions
IPI 4.00 4.06 3.87 3.95 389600 -1.25% IPI Stock Predictions
NRE 14.05 14.05 13.84 13.87 242168 -1.28% NRE Stock Predictions
EGLE 5.37 5.40 5.25 5.31 270200 -1.30% EGLE Stock Predictions
EXK 2.93 2.94 2.87 2.90 611500 -1.36% EXK Stock Predictions
JP 16.54 16.68 15.28 16.53 429800 -1.37% JP Stock Predictions
AVP 1.48 1.48 1.43 1.43 3855900 -1.38% AVP Stock Predictions
TELL 7.95 8.02 7.60 7.89 910200 -1.38% TELL Stock Predictions
CTRP 44.92 44.92 44.20 44.37 3121400 -1.40% CTRP Stock Predictions
CQH 29.78 29.93 29.22 29.50 235950 -1.40% CQH Stock Predictions
MAG 9.45 9.90 9.45 9.67 331627 -1.43% MAG Stock Predictions
AUO 4.01 4.02 3.94 3.94 949500 -1.50% AUO Stock Predictions
NSU 3.25 3.28 3.19 3.21 295109 -1.53% NSU Stock Predictions
RRC 16.13 16.27 15.95 16.14 3350600 -1.59% RRC Stock Predictions
DKS 34.32 34.73 33.57 33.99 2814500 -1.59% DKS Stock Predictions
ATU 28.35 28.65 27.85 27.90 265600 -1.59% ATU Stock Predictions
NCI 21.77 21.85 21.14 21.39 368747 -1.66% NCI Stock Predictions
LNG 61.82 61.90 60.62 60.99 1931021 -1.72% LNG Stock Predictions
FTR 5.07 5.17 4.97 4.97 2701800 -1.78% FTR Stock Predictions
CLNY 6.19 6.21 6.03 6.08 2418900 -1.78% CLNY Stock Predictions
FSM 5.56 5.56 5.42 5.43 515800 -1.81% FSM Stock Predictions
AMDA 0.56 0.58 0.51 0.52 592500 -1.89% AMDA Stock Predictions
TIVO 13.20 13.25 12.80 12.85 1006900 -1.91% TIVO Stock Predictions
TLRD 22.27 22.93 21.61 21.86 1964500 -1.93% TLRD Stock Predictions
XENT 33.50 33.60 32.85 33.05 358300 -1.93% XENT Stock Predictions
NUS 77.55 77.55 75.42 75.78 381323 -1.94% NUS Stock Predictions
IDRA 1.03 1.06 0.96 0.99 3576700 -1.98% IDRA Stock Predictions
MRTN 22.65 22.80 21.75 22.10 396160 -2.00% MRTN Stock Predictions
APPS 1.43 1.45 1.39 1.39 346800 -2.11% APPS Stock Predictions
VEDL 12.07 12.07 11.82 11.96 379700 -2.13% VEDL Stock Predictions
GPRK 19.10 19.37 18.60 19.00 402700 -2.21% GPRK Stock Predictions
COOL 23.50 23.79 22.28 23.08 661100 -2.33% COOL Stock Predictions
HTZ 14.13 14.33 13.47 13.77 4171400 -2.34% HTZ Stock Predictions
JOBS 92.97 92.97 89.06 90.45 227000 -2.35% JOBS Stock Predictions
NAT 2.46 2.49 2.31 2.43 1545696 -2.41% NAT Stock Predictions
WRD 21.95 22.12 20.91 21.85 1651600 -2.46% WRD Stock Predictions
MIDD 102.58 102.60 99.55 99.64 434627 -2.53% MIDD Stock Predictions
SAIA 77.00 78.00 73.40 74.60 454600 -2.55% SAIA Stock Predictions
VMC 125.89 125.90 121.77 122.91 1607600 -2.58% VMC Stock Predictions
JMEI 2.30 2.31 2.25 2.25 791100 -2.60% JMEI Stock Predictions
ARCB 44.65 45.30 42.73 43.30 235600 -2.70% ARCB Stock Predictions
SRRA 2.82 2.85 2.56 2.76 613200 -2.82% SRRA Stock Predictions
ACHV 3.53 3.61 3.41 3.45 264300 -2.82% ACHV Stock Predictions
FRO 5.23 5.25 5.03 5.11 344200 -2.85% FRO Stock Predictions
SENS 4.10 4.16 3.99 4.00 1772983 -2.91% SENS Stock Predictions
DNLI 14.50 14.52 13.96 14.05 246700 -3.04% DNLI Stock Predictions
TK 7.43 7.50 7.13 7.22 1252700 -3.22% TK Stock Predictions
SBLK 12.87 12.99 12.41 12.45 448900 -3.26% SBLK Stock Predictions
OSG 3.61 3.69 3.47 3.50 334336 -3.31% OSG Stock Predictions
TWI 10.57 10.58 10.15 10.22 225700 -3.31% TWI Stock Predictions
RGLS 0.30 0.32 0.27 0.29 681200 -3.33% RGLS Stock Predictions
FTSI 12.61 12.82 12.15 12.30 748700 -3.45% FTSI Stock Predictions
SQNS 1.99 2.01 1.91 1.93 296200 -3.50% SQNS Stock Predictions
TNK 1.13 1.13 1.08 1.08 795100 -3.57% TNK Stock Predictions
SPRO 12.50 12.50 11.60 11.70 407100 -3.62% SPRO Stock Predictions
CTIC 4.11 4.17 3.90 3.98 530800 -3.63% CTIC Stock Predictions
GLOG 17.45 17.70 17.05 17.15 318700 -3.65% GLOG Stock Predictions
PAAS 16.73 16.85 16.23 16.28 1782638 -3.67% PAAS Stock Predictions
TTM 18.73 18.73 18.37 18.50 2562500 -3.70% TTM Stock Predictions
GNCA 0.81 0.83 0.77 0.78 537500 -3.70% GNCA Stock Predictions
WIN 4.50 4.51 4.28 4.35 725900 -3.76% WIN Stock Predictions
GNK 15.04 15.12 14.40 14.51 232800 -3.78% GNK Stock Predictions
HUSA 0.26 0.26 0.25 0.25 401287 -3.85% HUSA Stock Predictions
NR 10.20 10.25 9.65 9.90 686888 -3.88% NR Stock Predictions
OTIC 3.70 3.85 3.60 3.60 211113 -4.00% OTIC Stock Predictions
ADOM 0.70 0.72 0.67 0.69 294600 -4.17% ADOM Stock Predictions
AVGR 1.46 1.50 1.35 1.38 290000 -4.17% AVGR Stock Predictions
DSX 4.65 4.75 4.39 4.44 378700 -4.31% DSX Stock Predictions
AQXP 2.67 2.67 2.51 2.53 703100 -4.53% AQXP Stock Predictions
STNG 2.60 2.63 2.48 2.50 3637000 -4.58% STNG Stock Predictions
CLD 3.23 3.25 3.02 3.11 587100 -4.60% CLD Stock Predictions
BKEP 3.25 3.30 3.10 3.10 302700 -4.62% BKEP Stock Predictions
LGCY 6.00 6.11 5.71 5.88 371000 -4.70% LGCY Stock Predictions
GBR 3.40 3.45 3.02 3.20 436460 -4.76% GBR Stock Predictions
FCSC 2.49 2.51 2.35 2.38 271200 -4.80% FCSC Stock Predictions
SMMT 2.44 2.46 2.26 2.29 263600 -4.98% SMMT Stock Predictions
AGEN 2.21 2.24 2.05 2.08 1177900 -5.02% AGEN Stock Predictions
IIPR 34.87 35.11 32.40 32.72 223400 -5.19% IIPR Stock Predictions
CVTI 30.15 30.68 28.07 28.36 257000 -5.21% CVTI Stock Predictions
GST 0.52 0.54 0.48 0.49 1856838 -5.77% GST Stock Predictions
CYH 2.87 2.88 2.66 2.69 2873400 -5.94% CYH Stock Predictions
MNGA 0.32 0.32 0.28 0.30 3432386 -6.25% MNGA Stock Predictions
OGEN 0.82 0.82 0.74 0.75 447005 -6.25% OGEN Stock Predictions
EARS 0.31 0.31 0.28 0.28 2237200 -6.67% EARS Stock Predictions
FRTA 8.48 8.48 7.72 7.88 241700 -6.86% FRTA Stock Predictions
SGOC 1.05 1.25 0.95 0.99 487500 -7.48% SGOC Stock Predictions
BLNK 3.92 3.98 3.50 3.60 453500 -8.40% BLNK Stock Predictions
EPE 2.63 2.65 2.40 2.46 2632000 -8.89% EPE Stock Predictions
SSLJ 1.45 1.48 1.21 1.40 276500 -10.26% SSLJ Stock Predictions
CVM 0.99 0.99 0.88 0.93 864256 -10.58% CVM Stock Predictions
JAGX 1.37 1.39 1.22 1.22 370600 -10.95% JAGX Stock Predictions
HMNY 0.16 0.16 0.11 0.11 81826600 -26.67% HMNY Stock Predictions