| FBLG |
 |
FibroBiologics Inc |
0.35 |
0.41 |
0.34 |
0.39 |
1.76M |
11.43% |
| HITI |
|
High Tide Inc. |
3.00 |
3.00 |
2.76 |
2.91 |
1.86M |
10.65% |
| GMGI |
|
Golden Matrix Group Inc |
0.80 |
0.86 |
0.76 |
0.85 |
312.6K |
7.59% |
| KLRS |
|
|
8.33 |
8.87 |
7.82 |
8.80 |
142.7K |
5.52% |
| PMNT |
|
Perfect Moment Ltd. |
0.50 |
0.51 |
0.48 |
0.51 |
103.3K |
2.00% |
| PASW |
|
|
0.58 |
0.62 |
0.53 |
0.59 |
95.3K |
1.72% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
6.60 |
6.82 |
6.51 |
6.68 |
104.1K |
1.52% |
| LMT |
|
Lockheed Martin Corporation |
476.89 |
480.84 |
470.79 |
480.29 |
673.7K |
1.14% |
| PKX |
|
POSCO (ADR) |
53.87 |
54.66 |
53.40 |
53.83 |
99.4K |
0.94% |
| YANG |
|
Direxion Daily FTSE China Bear 3X Shares |
23.89 |
24.97 |
23.81 |
24.63 |
896.7K |
0.90% |
| CB |
|
The Chubb Corporation |
305.98 |
308.98 |
305.44 |
308.40 |
905.1K |
0.79% |
| KCCA |
|
KraneShares California Carbon Allowance Strategy ETF |
16.79 |
16.88 |
16.64 |
16.83 |
56.2K |
0.78% |
| YXI |
|
ProShares Short FTSE China 50 |
20.32 |
20.59 |
20.04 |
20.34 |
61.2K |
0.44% |
| BSCQ |
|
Invesco BulletShares 2026 Corporate Bond ETF |
19.60 |
19.60 |
19.59 |
19.60 |
1.07M |
0.05% |
| BSCR |
|
Invesco BulletShares 2027 Corporate Bond ETF |
19.75 |
19.75 |
19.74 |
19.75 |
395.3K |
0.05% |
| BSJP |
|
Invesco BulletShares 2025 High Yield Corporate Bond ETF |
23.07 |
23.08 |
23.07 |
23.08 |
165.6K |
0.04% |
| GSY |
|
Invesco Ultra Short Duration ETF |
50.32 |
50.32 |
50.31 |
50.32 |
345K |
0.04% |
| USFR |
|
WisdomTree Floating Rate Treasury Fund |
50.35 |
50.37 |
50.35 |
50.37 |
3.65M |
0.04% |
| BSCP |
|
Invesco Bulletshares 2025 Corporate Bond ETF |
20.71 |
20.72 |
20.71 |
20.71 |
3.11M |
0.00% |
| CVKD |
|
Cadrenal Therapeutics Inc |
11.29 |
11.48 |
10.00 |
11.00 |
88.3K |
0.00% |
| ICLO |
|
Invesco AAA CLO Floating Rate Note ETF |
25.60 |
25.60 |
25.59 |
25.60 |
107.3K |
0.00% |
| |
| NOAH |
|
Noah Holdings Limited |
10.11 |
10.29 |
10.01 |
10.08 |
67.8K |
0.00% |
| CGUI |
|
Capital Group Ultra Short Income ETF |
25.36 |
25.36 |
25.33 |
25.34 |
108.8K |
-0.04% |
| BSMW |
|
Invesco BulletShares 2032 Municipal Bond ETF |
25.12 |
25.16 |
25.09 |
25.13 |
111.3K |
-0.12% |
| IIIV |
|
I3 Verticals Inc Cl A |
25.43 |
25.96 |
25.21 |
25.47 |
216K |
-0.16% |
| ONCH |
|
|
10.26 |
10.27 |
10.22 |
10.25 |
98.6K |
-0.19% |
| KRP |
|
Kimbell Royalty Partners |
12.37 |
12.43 |
12.23 |
12.26 |
390.3K |
-0.33% |
| CALM |
|
Cal-Maine Foods, Inc |
88.84 |
88.90 |
86.62 |
86.89 |
450.5K |
-0.79% |
| NVDY |
|
YieldMax NVDA Option Income Strategy ETF |
14.48 |
14.63 |
14.07 |
14.10 |
5.41M |
-2.76% |
| ALVO |
|
Alvotech |
5.85 |
5.85 |
5.40 |
5.56 |
343.8K |
-3.30% |
| NVII |
|
|
28.30 |
29.07 |
27.37 |
27.49 |
80.6K |
-3.37% |
| NVDW |
|
Tradr 1.75X Long Nvda Weekly ETF
|
41.45 |
42.19 |
39.95 |
40.01 |
77.6K |
-4.10% |
| EQ |
|
Embarq Corporation |
1.35 |
1.44 |
1.23 |
1.27 |
520.1K |
-5.22% |
| LNAI |
|
|
1.15 |
1.17 |
1.06 |
1.07 |
215.7K |
-7.76% |
| ASPI |
|
ASP Isotopes Inc |
6.55 |
6.59 |
5.90 |
5.94 |
3.79M |
-8.05% |