| GB.W |
 |
Global Blue Group Holding Ag WT |
0.02 |
0.02 |
0.01 |
0.02 |
116.6K |
100.00% |
| GLTO |
|
Galecto Inc |
4.15 |
7.30 |
4.15 |
6.10 |
10.68M |
47.34% |
| AMPX |
|
Amprius Technologies Inc |
2.18 |
3.11 |
2.07 |
3.11 |
11.9M |
34.63% |
| OUST |
|
Ouster Inc |
8.54 |
11.11 |
8.54 |
11.05 |
7.92M |
31.86% |
| IBG |
|
Innovation Beverage Group Limited
|
0.63 |
0.74 |
0.60 |
0.73 |
801.3K |
21.67% |
| LITM |
|
Snow Lake Resources Ltd |
0.70 |
0.80 |
0.63 |
0.69 |
109.64M |
15.00% |
| TRVG |
|
Trivago NV |
4.75 |
5.45 |
4.63 |
5.40 |
256.2K |
14.41% |
| SOBR |
|
Sobr Safe Inc |
0.57 |
0.65 |
0.56 |
0.64 |
820.8K |
14.29% |
| XTNT |
|
XTENT, Inc |
0.46 |
0.54 |
0.45 |
0.54 |
91.9K |
12.50% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
261.82 |
289.44 |
261.00 |
283.34 |
3.15M |
11.75% |
| MVIS |
|
Microvision, Inc |
1.33 |
1.51 |
1.32 |
1.48 |
7.4M |
8.82% |
| AIM |
|
Aerosonic Corporation |
0.13 |
0.14 |
0.13 |
0.14 |
331.7K |
7.69% |
| GPRO |
|
Gen-Probe Incorporated |
0.79 |
0.85 |
0.75 |
0.84 |
16.23M |
7.69% |
| NXU |
|
Novus Capital Corp II |
0.26 |
0.29 |
0.25 |
0.28 |
2.94M |
7.69% |
| BBLG |
|
Bone Biologics Corp |
0.84 |
0.90 |
0.83 |
0.88 |
115.7K |
7.32% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
7.94 |
8.90 |
7.92 |
8.80 |
616.6K |
6.67% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.45 |
0.51 |
0.44 |
0.49 |
258.2K |
6.52% |
| RFIL |
|
RF Industries, Ltd |
4.93 |
5.11 |
4.70 |
4.97 |
144.9K |
6.42% |
| EVC |
|
Entravision Communication |
2.03 |
2.19 |
2.02 |
2.16 |
500.6K |
5.88% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.34 |
0.37 |
0.34 |
0.36 |
4.22M |
5.88% |
| OTLY |
|
Oatly Group AB |
9.24 |
10.02 |
9.07 |
10.02 |
273.1K |
5.70% |
| DXST |
|
|
1.45 |
1.59 |
1.30 |
1.53 |
122.1K |
5.52% |
| SMCY |
|
Yieldmax Smci Option Income Strategy ETF
|
23.11 |
24.72 |
23.11 |
24.55 |
98.7K |
5.46% |
| CYTK |
|
Cytokinetics, Inc |
42.72 |
47.00 |
42.70 |
45.43 |
3.72M |
5.41% |
| IONQ |
|
IonQ Inc |
20.96 |
22.72 |
20.86 |
22.26 |
21.87M |
5.30% |
| TDUP |
|
ThredUp Inc |
2.44 |
2.60 |
2.29 |
2.56 |
1.49M |
4.92% |
| KPTI |
|
Karyopharm Therapeut |
6.07 |
6.56 |
6.06 |
6.42 |
87.3K |
4.56% |
| GERN |
|
Geron Corporation |
1.72 |
1.89 |
1.71 |
1.82 |
26.7M |
4.00% |
| XAIR |
|
Beyond Air Inc |
0.27 |
0.27 |
0.26 |
0.27 |
1.56M |
3.85% |
| PLTY |
|
Yieldmax Pltr Option Income Strategy ETF
|
63.81 |
66.32 |
62.35 |
66.32 |
130.5K |
3.58% |
| PRPL |
|
Purple Communications, Inc |
0.84 |
0.89 |
0.84 |
0.88 |
681.1K |
3.53% |
| MIGI |
|
Mawson Infrastructure Group Inc |
0.55 |
0.60 |
0.53 |
0.59 |
101.7K |
3.51% |
| DOCU |
|
Docusign Inc |
83.94 |
88.36 |
83.50 |
88.06 |
5.05M |
3.47% |
| ILMN |
|
Illumina, Inc |
83.74 |
87.86 |
83.50 |
87.66 |
3.82M |
3.38% |
| COMP |
|
Compass Inc |
9.01 |
9.43 |
8.95 |
9.39 |
9.05M |
3.30% |
| NEXT |
|
Nextdecade Corp |
8.66 |
9.06 |
8.50 |
9.03 |
2.28M |
3.20% |
| SKYH |
|
Sky Harbour Group Corporation |
11.56 |
12.27 |
11.32 |
12.07 |
571.2K |
3.16% |
| ALAB |
|
Astera Labs Inc. |
67.85 |
71.19 |
65.50 |
71.10 |
3.65M |
3.09% |
| KOLD |
|
Ultrashort Natural Gas Proshares |
20.38 |
21.20 |
20.11 |
21.11 |
7.82M |
3.08% |
| BA |
|
The Boeing Company |
172.06 |
183.46 |
170.77 |
178.11 |
26.77M |
3.06% |
| VFF |
|
Village Farms Intl |
0.68 |
0.70 |
0.68 |
0.70 |
206.2K |
2.94% |
| FSP |
|
Franklin Street Properties Corp |
1.82 |
1.88 |
1.78 |
1.88 |
914.7K |
2.73% |
| USIO |
|
Usio Inc |
1.47 |
1.53 |
1.45 |
1.51 |
62.4K |
2.72% |
| BOOM |
|
Dynamic Materials Corporation |
8.46 |
8.82 |
8.44 |
8.77 |
206.1K |
2.69% |
| FLOC |
|
|
24.26 |
25.81 |
24.26 |
25.12 |
4.89M |
2.61% |
| ABCL |
|
AbCellera Biologics Inc |
2.37 |
2.47 |
2.32 |
2.44 |
3.75M |
2.52% |
| MDAI |
|
Spectral AI Inc |
1.65 |
1.76 |
1.57 |
1.70 |
278.2K |
2.41% |
| CLLS |
|
Cellectis S.A. ADR |
1.27 |
1.30 |
1.27 |
1.30 |
97.5K |
2.36% |
| TUSK |
|
Mammoth Energy Services Inc |
2.08 |
2.18 |
2.08 |
2.18 |
182.2K |
2.35% |
| VIAV |
|
Viavi Solutions |
11.33 |
11.67 |
11.25 |
11.62 |
6.06M |
2.29% |
| KIRK |
|
Kirklands, Inc |
1.31 |
1.39 |
1.31 |
1.37 |
61.8K |
2.24% |
| BA-A |
|
|
59.30 |
62.55 |
59.30 |
61.21 |
5.63M |
2.15% |
| TDS |
|
Telephone & Data Systems, Inc |
35.71 |
36.99 |
35.58 |
36.84 |
2.03M |
2.13% |
| MODG |
|
Topgolf Callaway Brands Corp |
6.49 |
6.91 |
6.41 |
6.75 |
4.09M |
2.12% |
| APPS |
|
Digital Turbine |
3.30 |
3.62 |
3.24 |
3.52 |
2.88M |
2.03% |
| CORT |
|
Corcept Therapeutics Incorporated |
56.74 |
59.14 |
56.33 |
58.66 |
1.94M |
1.86% |
| VERI |
|
Veritone Inc |
2.62 |
2.82 |
2.60 |
2.76 |
453.4K |
1.85% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
34.99 |
35.91 |
34.77 |
35.61 |
3.03M |
1.77% |
| SMMT |
|
Summit Therapeu ADR |
19.44 |
20.02 |
19.13 |
19.75 |
3.3M |
1.59% |
| EYE |
|
National Vision Holdings Inc |
12.57 |
13.09 |
12.37 |
13.02 |
2.55M |
1.56% |
| EDR |
|
Education Realty Trust, Inc |
28.85 |
29.60 |
28.56 |
29.25 |
38.27M |
1.46% |
| INSM |
|
Insmed Incorporated |
78.54 |
81.19 |
78.00 |
79.92 |
1.93M |
1.46% |
| AKRO |
|
Akero Therapeutics Inc |
44.28 |
45.92 |
43.91 |
45.22 |
2.93M |
1.25% |
| CATX |
|
Perspective Therapeutics Inc |
2.44 |
2.59 |
2.38 |
2.52 |
933.3K |
1.20% |
| AKYA |
|
Akoya Biosciences Inc |
1.65 |
1.76 |
1.64 |
1.70 |
179.8K |
1.19% |
| LMB |
|
Limbach Holdings Inc |
79.95 |
83.12 |
78.71 |
82.85 |
395.9K |
1.14% |
| DGNX |
|
|
120.00 |
120.00 |
100.00 |
110.00 |
72.8K |
1.11% |
| PKE |
|
Park Electrochemical Corp |
13.58 |
13.91 |
13.52 |
13.84 |
142.7K |
1.10% |
| NTRA |
|
Natera Inc |
149.44 |
152.10 |
146.35 |
151.15 |
3.42M |
1.02% |
| CLBT |
|
Cellebrite DI Ltd |
18.81 |
19.29 |
18.73 |
19.23 |
943.4K |
1.00% |
| IMAX |
|
IMAX Corporation (USA) |
26.31 |
26.97 |
26.16 |
26.75 |
1.07M |
0.98% |
| PAI |
|
Western Asset Income Fund |
12.96 |
12.96 |
12.71 |
12.82 |
68.2K |
0.94% |
| PDSB |
|
Pds Biotechnology Corp |
1.35 |
1.38 |
1.30 |
1.37 |
172.7K |
0.74% |
| MTSR |
|
|
27.31 |
28.84 |
26.90 |
28.02 |
4.01M |
0.72% |
| XBI |
|
SPDR S&P Biotech (ETF) |
86.19 |
87.51 |
85.75 |
87.12 |
6.51M |
0.61% |
| CALM |
|
Cal-Maine Foods, Inc |
88.21 |
89.31 |
86.88 |
89.20 |
1.67M |
0.54% |
| UZF |
|
United States Cellular Corporation |
22.14 |
22.28 |
21.89 |
22.16 |
63.9K |
0.54% |
| ANGO |
|
AngioDynamics, Inc |
9.78 |
9.99 |
9.75 |
9.92 |
636.9K |
0.51% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.09 |
2.12 |
2.03 |
2.08 |
193K |
0.48% |
| NVT |
|
Nvent Electric Plc |
56.03 |
57.49 |
55.55 |
57.13 |
3.77M |
0.47% |
| CHCO |
|
City Holding Company |
117.75 |
119.09 |
116.84 |
118.12 |
276.7K |
0.44% |
| OLN |
|
Olin Corporation |
24.42 |
25.11 |
24.24 |
24.99 |
5.36M |
0.44% |
| APH |
|
Amphenol Corporation |
65.60 |
67.05 |
64.64 |
66.60 |
11.82M |
0.36% |
| EVGO |
|
EVgo Inc |
2.68 |
2.79 |
2.62 |
2.76 |
11.01M |
0.36% |
| TTAN |
|
|
93.88 |
95.21 |
92.51 |
94.46 |
1.16M |
0.36% |
| OPRA |
|
Opera Ltd ADR |
17.50 |
17.80 |
17.37 |
17.79 |
472.2K |
0.34% |
| ANIX |
|
Anixa Biosciences Inc |
3.17 |
3.18 |
3.11 |
3.16 |
74.9K |
0.32% |
| CLS |
|
Celestica Inc |
94.45 |
96.63 |
91.62 |
95.95 |
2.89M |
0.31% |
| TMDX |
|
Transmedics Group Inc |
67.86 |
70.57 |
66.69 |
69.05 |
991.3K |
0.31% |
| BPMC |
|
Blueprint Medicines Corp |
87.95 |
90.25 |
86.99 |
88.72 |
1.74M |
0.28% |
| FLG |
|
|
12.04 |
12.29 |
11.96 |
12.14 |
9.42M |
0.25% |
| FTI |
|
FMC Technologies, Inc |
29.08 |
29.52 |
29.08 |
29.36 |
11.45M |
0.24% |
| ALTR |
|
Altera Corporation |
111.50 |
112.31 |
111.47 |
111.75 |
1.91M |
0.19% |
| ALLT |
|
Allot Communications Ltd |
6.51 |
6.59 |
6.18 |
6.31 |
634.4K |
0.16% |
| DKL |
|
MSSATURNS FORD 8 |
43.45 |
43.96 |
43.00 |
43.67 |
1.13M |
0.16% |
| TDTT |
|
Iboxx 3Yr Target Dur TIPS ETF Flexshares |
24.24 |
24.25 |
24.21 |
24.22 |
358.8K |
0.12% |
| USO |
|
United States Oil Fund LP (ETF) |
73.39 |
73.96 |
73.14 |
73.79 |
1.53M |
0.08% |
| VUSB |
|
Vanguard Group, Inc. |
49.79 |
49.81 |
49.79 |
49.81 |
702.8K |
0.08% |
| NPB |
|
|
14.48 |
14.66 |
14.41 |
14.50 |
734.5K |
0.07% |
| SPTI |
|
Interm-Term Treasury ETF SPDR |
28.53 |
28.55 |
28.47 |
28.49 |
2.52M |
0.07% |
| STIP |
|
iShares Barclays 0-5 Year TIPS Bond Fund |
102.94 |
102.98 |
102.88 |
102.89 |
260.6K |
0.07% |
| BSV |
|
Vanguard Short-Term Bond ETF |
78.16 |
78.20 |
78.11 |
78.14 |
1.36M |
0.06% |
| DFSD |
|
Dimensional ETF Trust |
47.55 |
47.58 |
47.53 |
47.57 |
394.9K |
0.06% |
| FFC |
|
Flaherty & Crumrine/Claymore Preferred S |
16.22 |
16.24 |
16.14 |
16.23 |
83.7K |
0.06% |
| NEAR |
|
Short Maturity Bond Ishares ETF |
50.85 |
50.85 |
50.78 |
50.84 |
324.7K |
0.06% |
| IBTI |
|
Ishares Ibonds Dec 2028 Term Treasury ETF |
22.20 |
22.22 |
22.19 |
22.20 |
280.6K |
0.05% |
| IBDR |
|
Dec 2026 Term Corp Ishares Ibonds ETF |
24.20 |
24.20 |
24.18 |
24.19 |
285.6K |
0.04% |
| BNO |
|
United States Brent Oil Fund |
29.63 |
29.85 |
29.54 |
29.78 |
380.4K |
0.03% |
| GVI |
|
iShares Barclays Inter Govt/Cred Bd(ETF) |
105.78 |
105.92 |
105.75 |
105.79 |
81.4K |
0.03% |
| IEI |
|
iShares Barclays 3-7 Yr Treasury Bd(ETF) |
117.91 |
117.99 |
117.73 |
117.76 |
1.56M |
0.03% |
| JPLD |
|
J.P. Morgan Exchange-Traded Fund Trust |
51.94 |
51.97 |
51.92 |
51.95 |
70.1K |
0.02% |
| PULS |
|
Pulse Electronics Corp |
49.65 |
49.66 |
49.65 |
49.66 |
1.92M |
0.02% |
| SLQD |
|
0-5 Year Invst Grade Corp Bond Ishares ETF |
50.18 |
50.23 |
50.17 |
50.18 |
1.21M |
0.02% |
| STPZ |
|
PIMCO 1-5 Year US TIPS Index Fund |
53.71 |
53.71 |
53.64 |
53.64 |
221.9K |
0.02% |
| AMDY |
|
Tidal Trust II |
8.24 |
8.36 |
8.22 |
8.32 |
138.7K |
0.00% |
| ENZ |
|
Enzo Biochem, Inc |
0.50 |
0.52 |
0.47 |
0.49 |
91.9K |
0.00% |
| EONR |
|
Eon Resources Inc
|
0.59 |
0.68 |
0.59 |
0.62 |
1.09M |
0.00% |
| HPH |
|
Highest Performances Holdings Inc. |
0.15 |
0.16 |
0.14 |
0.15 |
84.8K |
0.00% |
| IBMP |
|
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
25.27 |
25.29 |
25.27 |
25.29 |
101.2K |
0.00% |
| IBTJ |
|
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.72 |
21.74 |
21.70 |
21.70 |
67.6K |
0.00% |
| IBTK |
|
Ishares Ibonds Dec 2030 Term Treasury ETF |
19.63 |
19.63 |
19.58 |
19.59 |
61.1K |
0.00% |
| ISTB |
|
1-5 Year USD Bond Ishares Core ETF |
48.30 |
48.31 |
48.25 |
48.26 |
1.1M |
0.00% |
| LIDR |
|
AEye Inc |
0.68 |
0.71 |
0.67 |
0.69 |
334.4K |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.04 |
1.12 |
1.03 |
1.09 |
512.3K |
0.00% |
| OPAD |
|
Offerpad Solutions Inc |
1.84 |
1.88 |
1.73 |
1.84 |
53.9K |
0.00% |
| PPT |
|
Putnam Premier Income Trust |
3.58 |
3.61 |
3.57 |
3.57 |
119.1K |
0.00% |
| SCYX |
|
Scynexis Inc |
1.03 |
1.06 |
1.00 |
1.04 |
88.7K |
0.00% |
| TIPX |
|
Barclays 1-10 Year TIPS SPDR |
19.05 |
19.07 |
19.03 |
19.03 |
165K |
0.00% |
| VGIT |
|
Vanguard Intmdte Tm Govt Bd ETF |
59.28 |
59.33 |
59.18 |
59.19 |
1.6M |
0.00% |
| VNLA |
|
Janus Short Duration Income ETF |
49.07 |
49.11 |
49.07 |
49.08 |
2.89M |
0.00% |
| FLR |
|
Fluor Corporation (NEW) |
36.99 |
37.87 |
36.90 |
37.66 |
5.01M |
-0.03% |
| IBTM |
|
iShares Trust |
22.85 |
22.85 |
22.78 |
22.79 |
621.2K |
-0.04% |
| JMST |
|
JPM Ultra-Short Municipal ETF |
50.84 |
50.85 |
50.83 |
50.83 |
293.9K |
-0.04% |
| FTCB |
|
First Trust Exchange-Traded Fund IV |
21.07 |
21.09 |
21.01 |
21.04 |
1.19M |
-0.05% |
| ALE |
|
ALLETE, Inc |
65.60 |
65.72 |
65.60 |
65.69 |
615.7K |
-0.06% |
| SPNT |
|
SiriusPoint Ltd |
15.79 |
15.98 |
15.62 |
15.76 |
1.83M |
-0.06% |
| IBTO |
|
iShares Trust |
24.37 |
24.37 |
24.29 |
24.30 |
556.8K |
-0.08% |
| SCHR |
|
SCHR - Google Finance Search& |
24.82 |
24.83 |
24.77 |
24.77 |
1.71M |
-0.08% |
| GOVT |
|
US Treasury Bond Ishares ETF |
22.97 |
22.98 |
22.91 |
22.92 |
8.37M |
-0.09% |
| APCB |
|
Trust For Professional Managers |
29.55 |
29.55 |
29.49 |
29.50 |
86.7K |
-0.10% |
| IBHE |
|
Ishares Ibonds 2025 Term High Yield Income ETF |
23.23 |
23.26 |
23.21 |
23.21 |
168.6K |
-0.13% |
| AGGH |
|
Simplify Exchange Traded Funds |
21.31 |
21.32 |
21.18 |
21.18 |
187.1K |
-0.14% |
| DBO |
|
PowerShares DB Oil Fund (ETF) |
13.82 |
13.89 |
13.79 |
13.87 |
71.2K |
-0.14% |
| CF |
|
CF Industries Holdings, Inc |
76.68 |
77.13 |
76.01 |
76.78 |
7.51M |
-0.18% |
| CTVA |
|
Corteva Inc |
61.54 |
61.94 |
61.16 |
61.72 |
6.88M |
-0.18% |
| GDDY |
|
Godaddy Inc |
178.83 |
181.41 |
177.03 |
180.33 |
3.09M |
-0.20% |
| TRMB |
|
Trimble Navigation Limited |
69.94 |
70.74 |
69.59 |
70.54 |
3.05M |
-0.20% |
| KYN |
|
Kayne Anderson MLP Investment Co |
12.80 |
12.88 |
12.76 |
12.81 |
185.5K |
-0.23% |
| ITA |
|
iShares Dow Jones US Aerospac & Def(ETF) |
154.45 |
155.22 |
153.72 |
154.74 |
477.6K |
-0.25% |
| GLW |
|
Corning Incorporated |
48.26 |
48.63 |
47.55 |
48.53 |
10.77M |
-0.29% |
| KE |
|
Kimball Electrnc |
16.85 |
17.23 |
16.74 |
16.99 |
456.8K |
-0.29% |
| XAR |
|
S&P Aerospace & Defense SPDR |
163.86 |
164.69 |
163.05 |
164.40 |
90.7K |
-0.31% |
| WAB |
|
Wabtec Corporation |
184.05 |
185.08 |
181.82 |
184.78 |
2.89M |
-0.34% |
| NVDY |
|
Tidal Trust II |
17.20 |
17.33 |
16.98 |
17.29 |
1.77M |
-0.35% |
| KBDC |
|
Kayne Anderson BDC Inc |
16.75 |
16.88 |
16.65 |
16.71 |
114.2K |
-0.36% |
| OCS |
|
Oculis Holding AG |
19.20 |
19.84 |
19.20 |
19.57 |
51.9K |
-0.36% |
| PEG |
|
Public Service Enterprise Group Inc |
82.90 |
83.21 |
82.31 |
82.98 |
5.34M |
-0.38% |
| SMR |
|
NuScale Power Corporation |
17.77 |
18.20 |
17.36 |
18.13 |
7.8M |
-0.38% |
| MTLS |
|
Materialise NV Ads |
5.11 |
5.20 |
5.06 |
5.09 |
153.8K |
-0.39% |
| CINF |
|
Cincinnati Financial Corporation |
145.63 |
146.70 |
143.61 |
145.62 |
3.57M |
-0.41% |
| NCDL |
|
Nuveen Churchill Direct Lending Corp |
17.29 |
17.33 |
17.26 |
17.26 |
237.5K |
-0.46% |
| TLTW |
|
iShares Trust |
24.13 |
24.13 |
23.97 |
23.99 |
717.3K |
-0.50% |
| UTES |
|
Reaves Utilities ETF |
65.43 |
65.50 |
64.96 |
65.45 |
56.1K |
-0.50% |
| ACGL |
|
Arch Capital Group Ltd |
92.45 |
93.03 |
91.60 |
91.98 |
3.43M |
-0.51% |
| CPZ |
|
Calamos Long/Short Equity & Dynamic Income Trust |
15.74 |
15.75 |
15.64 |
15.66 |
84.4K |
-0.51% |
| INR |
|
MARKET VECTORS RUPEE |
17.11 |
18.47 |
17.11 |
17.55 |
3.08M |
-0.51% |
| VRT |
|
Vertiv Holdings Llc. |
87.06 |
89.11 |
85.75 |
88.63 |
5.24M |
-0.51% |
| PHR |
|
Prudential Financial, Inc |
27.07 |
28.09 |
26.92 |
27.46 |
542.3K |
-0.54% |
| NTB |
|
Bank of Butterfield Ltd |
38.19 |
38.62 |
38.02 |
38.30 |
417.4K |
-0.55% |
| MMM |
|
3M Company |
149.90 |
150.76 |
148.07 |
150.36 |
5.54M |
-0.60% |
| TRIP |
|
Tripadvisor Inc |
14.81 |
14.98 |
14.64 |
14.89 |
1.99M |
-0.60% |
| HWM |
|
Howmet Aerospace Inc |
131.17 |
131.54 |
128.81 |
130.85 |
3.84M |
-0.62% |
| PPL |
|
PPL Corporation |
34.88 |
35.01 |
34.44 |
34.76 |
8.73M |
-0.63% |
| WWD |
|
Woodward Inc |
185.42 |
186.92 |
182.41 |
185.39 |
1.49M |
-0.64% |
| ICE |
|
IntercontinentalExchange, Inc |
175.67 |
175.99 |
173.10 |
174.39 |
4.72M |
-0.68% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.70 |
8.78 |
8.66 |
8.68 |
2.4M |
-0.69% |
| NVDA |
|
NVIDIA Corporation |
116.94 |
117.99 |
115.42 |
117.70 |
265.77M |
-0.70% |
| AMG |
|
Affiliated Managers Group, Inc |
167.52 |
168.99 |
166.63 |
168.11 |
578.1K |
-0.78% |
| DXPE |
|
DXP Enterprises, Inc |
86.18 |
87.14 |
84.68 |
87.01 |
318.8K |
-0.83% |
| PDT |
|
John Hancock Patriot Premium Div Fund II |
13.02 |
13.11 |
12.91 |
12.93 |
66.8K |
-0.84% |
| HRZN |
|
Horizon Technology Finance Corporation |
9.31 |
9.31 |
9.22 |
9.23 |
182K |
-0.86% |
| GEV |
|
GE Vernova Inc. |
330.64 |
335.15 |
325.11 |
333.87 |
3.01M |
-0.88% |
| TYG |
|
Tortoise Energy Infrastructure Corp |
44.20 |
44.30 |
43.57 |
43.80 |
59.1K |
-0.90% |
| FNF |
|
Fidelity National Financial, Inc |
63.86 |
64.55 |
63.34 |
63.53 |
5.24M |
-0.92% |
| SOBO |
|
South Bow Corp
|
26.50 |
26.78 |
26.36 |
26.40 |
553.1K |
-0.94% |
| NLR |
|
Market Vectors Nuclear Energy (ETF) |
78.70 |
79.17 |
78.15 |
79.17 |
206.1K |
-0.95% |
| VST |
|
Vistra Energy Corp |
129.79 |
131.54 |
126.27 |
130.58 |
7.47M |
-1.00% |
| UROY |
|
Uranium Royalty Corp |
1.93 |
1.94 |
1.88 |
1.93 |
2.16M |
-1.03% |
| AROC |
|
Archrock Inc |
26.36 |
26.68 |
26.24 |
26.41 |
2.61M |
-1.05% |
| EFXT |
|
Enerflex Ltd |
7.60 |
7.62 |
7.49 |
7.56 |
273.7K |
-1.05% |
| DINO |
|
HF Sinclair Corporation |
33.71 |
33.90 |
33.35 |
33.53 |
16.41M |
-1.06% |
| TRGP |
|
Targa Resources Investments Inc |
198.57 |
198.94 |
196.36 |
197.40 |
2.01M |
-1.06% |
| OII |
|
Oceaneering International |
21.51 |
21.78 |
21.42 |
21.50 |
1.5M |
-1.10% |
| REAL |
|
The Realreal Inc |
6.12 |
6.35 |
5.92 |
6.23 |
3.95M |
-1.11% |
| MIND |
|
Mitcham Industries, Inc |
7.01 |
7.13 |
6.72 |
7.05 |
70K |
-1.12% |
| APG |
|
Api Group Corp |
37.21 |
37.48 |
36.67 |
37.14 |
1.67M |
-1.14% |
| SWX |
|
Southwest Gas Corporation |
75.84 |
76.20 |
74.82 |
75.13 |
825.2K |
-1.21% |
| DFEN |
|
Aerospace Defense Bull 3X Direxion |
31.89 |
32.12 |
31.22 |
31.80 |
126.3K |
-1.24% |
| QCRH |
|
QCR Holdings, Inc |
72.40 |
73.13 |
71.51 |
71.77 |
145.7K |
-1.25% |
| AESI |
|
Atlas Energy Solutions Inc |
18.15 |
18.33 |
17.86 |
18.09 |
8.55M |
-1.26% |
| KRP |
|
Kimbell Royalty Partners |
14.16 |
14.25 |
13.98 |
14.01 |
607.3K |
-1.27% |
| BKR |
|
Michael Baker Corporation |
44.20 |
44.68 |
43.69 |
44.11 |
20.14M |
-1.30% |
| FIX |
|
Comfort Systems USA, Inc |
350.57 |
356.33 |
346.21 |
352.15 |
714.1K |
-1.30% |
| IFRA |
|
US Infrastructure Ishares ETF |
45.73 |
45.73 |
45.24 |
45.41 |
194.9K |
-1.30% |
| MPC |
|
Marathon Petroleum Corp |
151.09 |
152.05 |
147.84 |
149.96 |
6.81M |
-1.31% |
| ET |
|
Energy Transfer LP |
18.82 |
18.82 |
18.45 |
18.60 |
15.13M |
-1.33% |
| DELL |
|
Dell Inc |
98.08 |
98.42 |
96.40 |
97.57 |
8.91M |
-1.36% |
| REPX |
|
Riley Exploration Permian Inc. |
29.91 |
30.26 |
29.23 |
29.79 |
121.4K |
-1.36% |
| TGLS |
|
Tecnoglass Inc |
71.83 |
72.21 |
70.70 |
71.75 |
2.56M |
-1.39% |
| XEL |
|
Xcel Energy Inc |
69.81 |
70.36 |
68.82 |
69.11 |
6.69M |
-1.40% |
| CPS |
|
Cooper Std Hld Inc |
16.64 |
17.28 |
15.97 |
16.69 |
726.3K |
-1.42% |
| TVTX |
|
Travere Therapeutics Inc |
20.62 |
20.96 |
20.22 |
20.53 |
4.46M |
-1.44% |
| ATO |
|
Atmos Energy Corporation |
150.37 |
152.04 |
147.90 |
148.63 |
1.94M |
-1.45% |
| NVDU |
|
Direxion Shares ETF Trust |
61.59 |
62.78 |
60.12 |
62.44 |
767.1K |
-1.45% |
| USD |
|
ProShares Ultra Semiconductors (ETF) |
46.75 |
47.70 |
45.89 |
47.45 |
418.1K |
-1.45% |
| LNG |
|
Cheniere Energy, Inc |
230.00 |
230.10 |
226.83 |
226.83 |
2.39M |
-1.48% |
| URA |
|
Global X Uranium ETF |
25.05 |
25.23 |
24.72 |
25.00 |
3.24M |
-1.50% |
| NVDL |
|
GraniteShares ETF Trust |
43.57 |
44.38 |
42.43 |
44.12 |
15.91M |
-1.52% |
| RTX |
|
Raytheon Technologies Corp |
133.83 |
134.50 |
131.70 |
132.37 |
9.54M |
-1.56% |
| NVDG |
|
|
9.30 |
9.44 |
9.09 |
9.42 |
187.6K |
-1.57% |
| NVDX |
|
ETF Opportunities Trust |
9.12 |
9.26 |
8.87 |
9.21 |
8.31M |
-1.60% |
| ARLP |
|
Alliance Resource Partners, L |
26.73 |
26.73 |
26.10 |
26.25 |
176.8K |
-1.61% |
| VMD |
|
Viemed Healthcare Inc |
7.31 |
7.50 |
7.18 |
7.24 |
198.5K |
-1.63% |
| KMPR |
|
Kemper Corp |
66.90 |
67.33 |
65.86 |
66.26 |
1.15M |
-1.68% |
| IDA |
|
IDACORP, Inc |
116.27 |
116.81 |
113.62 |
114.24 |
587K |
-1.70% |
| NABL |
|
N-able Inc |
7.55 |
7.57 |
7.40 |
7.49 |
2.13M |
-1.71% |
| TNDM |
|
Neutral Tandem Inc |
20.30 |
20.56 |
19.90 |
20.29 |
1.37M |
-1.74% |
| USCB |
|
U.S. Century Bank |
18.73 |
18.98 |
18.60 |
18.85 |
85.4K |
-1.77% |
| COGT |
|
Cogent, Inc |
7.23 |
7.33 |
7.12 |
7.16 |
1.66M |
-1.78% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
47.87 |
48.49 |
46.89 |
47.02 |
895.9K |
-1.78% |
| DY |
|
Dycom Industries, Inc |
157.21 |
159.24 |
155.69 |
156.24 |
573.4K |
-1.83% |
| DNOW |
|
Now Inc |
16.07 |
16.17 |
15.76 |
16.03 |
5.76M |
-1.84% |
| SISI |
|
Shineco Inc |
1.08 |
1.10 |
1.00 |
1.06 |
61.7K |
-1.85% |
| NWPX |
|
Northwest Pipe Company |
43.04 |
43.48 |
42.33 |
42.67 |
356K |
-1.86% |
| PLRX |
|
Pliant Therapeutics Inc |
1.56 |
1.66 |
1.52 |
1.55 |
3.91M |
-1.90% |
| DNN |
|
Denison Mines Corp |
1.54 |
1.55 |
1.46 |
1.50 |
71.94M |
-1.96% |
| INSG |
|
Inseego Corp |
9.39 |
9.55 |
9.25 |
9.36 |
82.1K |
-1.99% |
| URNJ |
|
Sprott Funds Trust. |
16.19 |
16.19 |
15.61 |
15.91 |
221.5K |
-2.09% |
| TPET |
|
Trio Petroleum Corp. |
1.38 |
1.46 |
1.31 |
1.36 |
127.4K |
-2.16% |
| VECO |
|
Veeco Instruments Inc |
21.20 |
21.48 |
20.85 |
21.16 |
1.36M |
-2.17% |
| NATL |
|
National Interstate Corporation |
27.41 |
27.93 |
27.06 |
27.12 |
1.31M |
-2.20% |
| AER |
|
AerCap Holdings N |
103.58 |
103.79 |
101.78 |
102.21 |
1.45M |
-2.28% |
| MITT |
|
Ag Mortgage Investment Trust |
7.82 |
7.87 |
7.66 |
7.67 |
365.2K |
-2.29% |
| NFGC |
|
New Found Gold Corp |
1.70 |
1.73 |
1.67 |
1.69 |
1.14M |
-2.31% |
| STAI |
|
|
2.81 |
2.92 |
2.45 |
2.81 |
893.1K |
-2.43% |
| MKSI |
|
MKS Instruments, Inc |
88.59 |
89.54 |
87.08 |
88.17 |
1.49M |
-2.65% |
| ONIT |
|
Onity Group Inc. |
34.00 |
35.30 |
33.43 |
33.57 |
90.6K |
-2.67% |
| CIVI |
|
Civitas Resources Inc |
35.43 |
35.54 |
34.60 |
34.79 |
4.36M |
-2.71% |
| DEC |
|
Diversified Energy Company Plc |
13.63 |
13.64 |
13.22 |
13.28 |
460.8K |
-2.78% |
| HUSA |
|
Houston American Energy Corporation |
1.06 |
1.08 |
1.05 |
1.05 |
256.3K |
-2.78% |
| GEO |
|
The Geo Group, Inc |
28.78 |
29.03 |
28.00 |
28.23 |
4.35M |
-2.89% |
| DK |
|
Delek US Holdings, Inc |
17.44 |
17.59 |
16.93 |
16.94 |
2.55M |
-2.92% |
| SOL |
|
ReneSola Ltd |
1.68 |
1.69 |
1.62 |
1.66 |
195.9K |
-2.92% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.66 |
0.66 |
0.61 |
0.64 |
2.4M |
-3.03% |
| RMAX |
|
Re/Max Holdings Inc |
9.01 |
9.18 |
8.74 |
8.90 |
266.6K |
-3.05% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
25.55 |
26.15 |
24.91 |
25.12 |
1.18M |
-3.20% |
| LITE |
|
Lumentum Hld |
67.15 |
67.91 |
66.33 |
66.61 |
1.76M |
-3.23% |
| ACOG |
|
|
5.68 |
5.68 |
5.24 |
5.37 |
63.8K |
-3.24% |
| AIFF |
|
Firefly Neuroscience Inc
|
4.86 |
5.30 |
4.85 |
4.95 |
990.4K |
-3.32% |
| CNTM |
|
Connectm Technology Solutions Inc
|
0.61 |
0.61 |
0.54 |
0.58 |
450.8K |
-3.33% |
| AIN |
|
Albany International Corp |
72.43 |
72.74 |
70.49 |
70.85 |
846.9K |
-3.57% |
| HY |
|
Hyster-Yale Materials Handling |
45.54 |
45.82 |
44.56 |
44.56 |
197.9K |
-3.74% |
| SPCE |
|
Virgin Galactic Holdings Inc |
4.15 |
4.32 |
4.02 |
4.10 |
2.93M |
-3.76% |
| XPRO |
|
Expro Group Holdings N.V. |
10.48 |
10.56 |
10.24 |
10.25 |
2.22M |
-3.85% |
| GOGO |
|
Gogo Inc |
7.60 |
7.65 |
7.15 |
7.42 |
2.39M |
-3.89% |
| REI |
|
Ring Energy Inc |
1.20 |
1.24 |
1.18 |
1.19 |
2.23M |
-4.03% |
| ONC |
|
|
254.57 |
256.49 |
250.49 |
251.98 |
518.2K |
-4.04% |
| KALU |
|
Kaiser Aluminum Corp |
68.73 |
68.73 |
66.14 |
66.28 |
287.1K |
-4.14% |
| EEX |
|
Emerald Expositions Events Inc |
4.03 |
4.07 |
3.91 |
3.93 |
120.6K |
-4.15% |
| ZEUS |
|
Olympic Steel, Inc |
32.71 |
32.71 |
31.48 |
31.84 |
230.8K |
-4.18% |
| CMND |
|
Clearmind Medicine Inc |
1.25 |
1.30 |
1.10 |
1.12 |
377.7K |
-4.27% |
| ALTG |
|
Alta Equipment Group Inc |
5.23 |
5.38 |
5.02 |
5.10 |
393K |
-4.32% |
| AVD |
|
American Vanguard Corp |
4.67 |
4.67 |
4.48 |
4.54 |
578K |
-4.42% |
| CLCO |
|
Cool Company Ltd |
5.77 |
5.79 |
5.53 |
5.53 |
141.5K |
-4.98% |
| LFVN |
|
Lifevantage Cp |
15.70 |
16.20 |
14.98 |
15.46 |
192.6K |
-5.04% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
0.77 |
0.78 |
0.72 |
0.74 |
165.7K |
-5.13% |
| SHYF |
|
The Shyft Group Inc |
9.38 |
9.45 |
8.89 |
8.97 |
503.8K |
-5.48% |
| STXS |
|
Stereotaxis, Inc |
2.00 |
2.00 |
1.87 |
1.92 |
674.4K |
-5.88% |
| CWD |
|
CaliberCos Inc |
0.65 |
0.67 |
0.60 |
0.60 |
271.6K |
-7.69% |
| BURU |
|
Nuburu Inc |
0.23 |
0.23 |
0.21 |
0.22 |
3.58M |
-8.33% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
1.98 |
1.98 |
1.76 |
1.79 |
53.8K |
-9.14% |
| FBGL |
|
|
1.05 |
1.09 |
0.88 |
0.93 |
477K |
-13.08% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.59 |
0.60 |
0.50 |
0.57 |
754.1K |
-16.18% |
| RENT |
|
Rentrak Corporation |
6.46 |
6.52 |
4.96 |
5.14 |
183.8K |
-21.53% |
| SAG |
|
|
0.88 |
1.00 |
0.82 |
0.85 |
2.28M |
-27.35% |