| ROLR |
 |
|
4.15 |
5.15 |
4.02 |
5.08 |
651.1K |
17.05% |
| CRWG |
|
|
4.03 |
4.98 |
3.90 |
4.68 |
56.34M |
16.42% |
| CWVX |
|
|
32.56 |
40.32 |
31.81 |
37.92 |
2.47M |
16.11% |
| CRWU |
|
|
7.39 |
9.28 |
7.34 |
8.74 |
2.36M |
16.07% |
| RDWU |
|
|
9.52 |
11.55 |
9.35 |
11.36 |
221.5K |
15.21% |
| SEER |
|
Seer Inc |
1.71 |
2.00 |
1.70 |
1.91 |
3.23M |
13.69% |
| RDTL |
|
GraniteShares 2x Long RDDT Daily ETF |
15.27 |
17.91 |
15.19 |
17.90 |
328.5K |
13.58% |
| ZIP |
|
ZipRecruiter Inc |
1.94 |
2.28 |
1.94 |
2.28 |
793.6K |
13.43% |
| NBIG |
|
|
13.35 |
16.61 |
13.00 |
15.72 |
1.19M |
13.26% |
| NBIL |
|
|
19.10 |
23.64 |
18.46 |
22.32 |
1.73M |
13.13% |
| NEBX |
|
|
59.50 |
73.60 |
57.70 |
69.46 |
591.3K |
13.13% |
| LEG |
|
Leggett & Platt, Inc |
9.95 |
11.45 |
9.90 |
11.25 |
18.96M |
12.61% |
| LPTH |
|
LightPath Technologies, Inc |
12.82 |
14.69 |
12.27 |
14.43 |
3.53M |
12.56% |
| GENB |
|
|
11.65 |
12.98 |
11.50 |
12.86 |
284K |
12.51% |
| BTMD |
|
biote Corp |
1.59 |
1.81 |
1.54 |
1.80 |
377.3K |
12.50% |
| MEHA |
|
|
0.16 |
0.18 |
0.15 |
0.18 |
482.1K |
12.50% |
| SOUX |
|
|
13.47 |
15.98 |
13.10 |
15.85 |
120.6K |
12.41% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.00 |
1.07 |
0.89 |
1.00 |
7.06M |
12.36% |
| CRWL |
|
GraniteShares 2x Long CRWD Daily ETF |
17.47 |
19.78 |
17.30 |
19.71 |
371.3K |
12.18% |
| BTOG |
|
China Xiangtai Food Co Ltd |
2.52 |
3.02 |
2.51 |
2.90 |
50.2K |
11.97% |
| ALAB |
|
Astera Labs Inc. |
147.35 |
167.39 |
145.80 |
166.82 |
6.1M |
11.91% |
| |
| SPOG |
|
|
7.30 |
8.18 |
7.25 |
8.17 |
53.9K |
11.76% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.04 |
1.05 |
0.93 |
1.05 |
1.3M |
11.70% |
| BEX |
|
|
23.23 |
27.96 |
23.23 |
27.68 |
525.5K |
11.52% |
| HUTG |
|
|
11.69 |
14.50 |
11.56 |
14.06 |
85.1K |
11.41% |
| RVYL |
|
Ryvyl Inc |
5.48 |
6.27 |
5.48 |
6.10 |
69.4K |
11.31% |
| QUCY |
|
Mainz Biomed N.V. |
0.46 |
0.51 |
0.45 |
0.50 |
299.5K |
11.11% |
| RBRK |
|
Rubrik Inc. |
43.32 |
48.65 |
43.10 |
48.62 |
2.68M |
10.98% |
| ADPT |
|
Adaptec, Inc |
12.80 |
14.27 |
12.30 |
14.13 |
1.7M |
10.39% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
1.45 |
1.64 |
1.43 |
1.60 |
618.4K |
10.34% |
| RNG |
|
Ringcentral Inc |
33.44 |
37.06 |
33.22 |
36.89 |
873.8K |
10.15% |
| RIOX |
|
Defiance Daily Target 2X Long RIOT ETF |
24.31 |
28.73 |
23.97 |
28.58 |
120K |
9.75% |
| EOSE |
|
Eos Energy Enterprises Inc |
5.53 |
6.32 |
5.40 |
6.17 |
24.2M |
9.59% |
| CANG |
|
Cango Inc ADR |
0.41 |
0.47 |
0.41 |
0.46 |
642.4K |
9.52% |
| TTEC |
|
TeleTech Holdings, Inc |
2.31 |
2.54 |
2.30 |
2.52 |
540K |
9.09% |
| EXFY |
|
Expensify Inc |
0.80 |
0.88 |
0.76 |
0.86 |
593.1K |
8.86% |
| VRNS |
|
Varonis Systems Inc |
20.09 |
22.24 |
19.91 |
21.96 |
1.8M |
8.71% |
| AVR |
|
|
5.65 |
6.25 |
5.58 |
6.19 |
643.3K |
8.60% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.34 |
2.56 |
2.26 |
2.53 |
1.01M |
8.58% |
| ASTX |
|
|
45.10 |
52.10 |
44.38 |
50.62 |
1.67M |
8.30% |
| TELO |
|
Telomir Pharmaceuticals Inc |
1.20 |
1.35 |
1.14 |
1.32 |
64.3K |
8.20% |
| PACB |
|
Pacific Biosciences of California |
1.31 |
1.46 |
1.31 |
1.46 |
4.31M |
8.15% |
| UP |
|
Wheels Up Experience Inc |
0.49 |
0.55 |
0.48 |
0.54 |
559.5K |
8.00% |
| CODA |
|
Coda Octopus Group |
13.00 |
13.62 |
12.65 |
13.16 |
184K |
7.96% |
| RBLU |
|
T-REX 2X Long RBLX Daily Target ETF |
11.24 |
12.61 |
11.16 |
12.16 |
65.3K |
7.90% |
| STEP |
|
Stepstone Group Inc Cl A |
45.55 |
49.49 |
45.35 |
49.43 |
446.6K |
7.71% |
| IZEA |
|
Izea Inc |
3.86 |
4.28 |
3.86 |
4.24 |
65.1K |
7.61% |
| RDW |
|
Redwire Corporation |
9.14 |
10.15 |
9.06 |
9.98 |
13.31M |
7.54% |
| MSFX |
|
T-Rex 2X Long Microsoft Daily Target ETF |
15.09 |
16.32 |
14.99 |
16.32 |
171.9K |
7.51% |
| IDYA |
|
Ideaya Biosciences Inc |
37.00 |
45.00 |
31.20 |
32.81 |
7.67M |
7.50% |
| KUST |
|
|
0.65 |
0.75 |
0.65 |
0.72 |
112.7K |
7.46% |
 |
| UDMY |
|
Udemy Inc |
4.28 |
4.62 |
4.24 |
4.62 |
2.59M |
7.44% |
| BULZ |
|
Bank of Montreal |
21.67 |
24.12 |
21.62 |
24.10 |
1.68M |
7.35% |
| NSIT |
|
Insight Enterprises, Inc |
68.35 |
74.22 |
68.18 |
73.86 |
247.2K |
7.34% |
| WEBL |
|
Direxion Daily Dow Jones Internet Bull 3X Shares |
18.54 |
20.06 |
18.25 |
20.05 |
551.6K |
7.33% |
| MSFU |
|
Direxion Daily MSFT Bull 2X Shares |
22.54 |
24.72 |
22.54 |
24.70 |
6.7M |
7.30% |
| MSFL |
|
GraniteShares 2x Long MSFT Daily ETF |
15.07 |
16.36 |
14.98 |
16.36 |
1.81M |
7.28% |
| PSFE |
|
Paysafe Limited |
7.34 |
8.04 |
7.34 |
7.93 |
262.4K |
7.16% |
| BOLD |
|
Boundless Bio Inc. |
1.12 |
1.23 |
1.12 |
1.21 |
143.9K |
7.08% |
| PICS |
|
|
11.50 |
12.88 |
11.50 |
12.74 |
184.9K |
6.97% |
| HIBL |
|
Direxion Daily S&P 500 High Beta Bull 3X Shares |
68.06 |
74.23 |
67.55 |
74.22 |
64.1K |
6.95% |
| IFRX |
|
Fireman B.V. |
0.97 |
1.09 |
0.97 |
1.08 |
369.4K |
6.93% |
| CLMB |
|
Climb Global Solutions Inc |
21.30 |
22.91 |
21.22 |
22.87 |
111.5K |
6.92% |
| MDAI |
|
Spectral AI Inc |
1.69 |
1.89 |
1.66 |
1.86 |
454.4K |
6.90% |
| RDDT |
|
Reddit Inc. |
137.80 |
149.45 |
137.30 |
149.29 |
2.07M |
6.84% |
| ORMP |
|
Oramed Pharma |
3.56 |
3.79 |
3.39 |
3.79 |
133.6K |
6.76% |
| TKNO |
|
Alpha Teknova Inc |
2.82 |
3.08 |
2.76 |
3.02 |
122.3K |
6.71% |
| PASW |
|
|
0.16 |
0.16 |
0.14 |
0.16 |
141.1K |
6.67% |
| WULX |
|
|
29.50 |
35.26 |
29.39 |
33.87 |
124K |
6.58% |
| TOI |
|
Oncology Institute Inc (The) |
3.05 |
3.31 |
3.05 |
3.29 |
1.43M |
6.47% |
| LENZ |
|
LENZ Therapeutics Inc. |
9.07 |
9.80 |
9.01 |
9.63 |
381.9K |
6.41% |
| XYF |
|
X Financial |
4.25 |
4.55 |
4.14 |
4.55 |
123.3K |
6.31% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
15.57 |
16.30 |
15.52 |
16.07 |
1.22M |
6.28% |
| MARO |
|
YieldMax MARA Option Income Strategy ETF |
5.63 |
6.11 |
5.61 |
6.11 |
216.6K |
6.26% |
| CRWD |
|
Crowdstrike Holdings Inc |
378.00 |
403.06 |
375.00 |
402.11 |
2.76M |
6.07% |
| HCAT |
|
Health Catalyst Inc |
0.98 |
1.07 |
0.98 |
1.06 |
351.6K |
6.00% |
| CAI |
|
CACI International Inc |
18.05 |
19.45 |
17.59 |
19.14 |
791.3K |
5.98% |
| RILY |
|
B. Riley Financl |
7.21 |
7.65 |
7.11 |
7.65 |
484.4K |
5.96% |
| BE |
|
Bloom Energy Corp Cl A |
161.69 |
177.54 |
161.49 |
176.58 |
4.67M |
5.93% |
| SPOT |
|
Spotify Technology S.A. |
474.90 |
504.45 |
470.87 |
503.96 |
1.07M |
5.90% |
| TRU |
|
Torch Energy Royalty Trust |
67.67 |
72.13 |
67.67 |
71.91 |
1.46M |
5.87% |
 |
| GRRR |
|
Gorilla Technology Group Inc |
10.71 |
11.64 |
10.60 |
11.62 |
493.1K |
5.83% |
| MEME |
|
Listed Funds Trust |
7.29 |
7.94 |
7.18 |
7.93 |
106.2K |
5.59% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.37 |
0.39 |
0.36 |
0.38 |
2.91M |
5.56% |
| MMYT |
|
MakeMyTrip Limited |
40.16 |
43.25 |
39.96 |
43.13 |
538.8K |
5.50% |
| JAGX |
|
Jaguar Health Inc |
0.37 |
0.40 |
0.34 |
0.39 |
1.32M |
5.41% |
| DV |
|
DeVry Inc |
9.58 |
10.08 |
9.51 |
10.07 |
1.11M |
5.33% |
| FRPT |
|
Force Protection, Inc |
65.00 |
68.35 |
64.28 |
68.27 |
598.6K |
5.31% |
| MYGN |
|
Myriad Genetics, Inc |
4.35 |
4.64 |
4.32 |
4.58 |
626.6K |
5.29% |
| BNTC |
|
Benitec Biopharma Ltd |
11.40 |
12.22 |
11.17 |
12.01 |
61.1K |
5.26% |
| CLOV |
|
Clover Health Investments Corp |
1.94 |
2.04 |
1.87 |
2.03 |
3.03M |
5.18% |
| CHKP |
|
Check Point Software Technologies Ltd |
135.00 |
142.30 |
135.00 |
142.21 |
529.4K |
5.15% |
| PAY |
|
VeriFone Holdings, Inc |
24.26 |
25.84 |
24.26 |
25.60 |
236.8K |
5.09% |
| KORU |
|
Direxion MSCI Daily South Korea Bull 3X Shares |
370.00 |
420.00 |
360.99 |
414.00 |
458.5K |
5.08% |
| AKBA |
|
Akebia Therapeutics |
1.38 |
1.47 |
1.38 |
1.47 |
1.4M |
5.00% |
| ILMN |
|
Illumina, Inc |
121.39 |
127.83 |
120.60 |
126.95 |
609.8K |
4.99% |
| BMBL |
|
Bumble Inc |
3.32 |
3.59 |
3.30 |
3.59 |
1.96M |
4.97% |
| EPRX |
|
Eupraxia Pharmaceuticals Inc |
6.99 |
7.50 |
6.93 |
7.18 |
439.8K |
4.97% |
| LSPD |
|
Lightspeed Pos Inc |
8.45 |
8.92 |
8.40 |
8.89 |
497.4K |
4.96% |
| FISV |
|
Fiserv, Inc |
55.78 |
59.05 |
55.50 |
58.80 |
3.62M |
4.81% |
| AMTM |
|
Amentum Holdings Inc
|
26.15 |
27.71 |
25.84 |
27.58 |
1.18M |
4.79% |
| SLN |
|
Silence Therapeutics Plc ADR |
5.67 |
6.13 |
5.52 |
6.01 |
702.7K |
4.70% |
| RDZN |
|
Roadzen Inc |
1.08 |
1.17 |
1.04 |
1.12 |
85.1K |
4.67% |
| RIOT |
|
Riot Blockchain Inc |
16.12 |
17.44 |
15.90 |
17.36 |
11.26M |
4.64% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.79 |
6.89 |
6.42 |
6.79 |
51.4K |
4.62% |
| ESTA |
|
Establishment Labs Holdings Inc |
60.00 |
63.06 |
60.00 |
63.03 |
125.9K |
4.58% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| DASH |
|
DoorDash Inc |
151.20 |
159.76 |
150.26 |
159.58 |
2.3M |
4.56% |
| SLQT |
|
Selectquote Inc |
0.66 |
0.70 |
0.64 |
0.69 |
915.5K |
4.55% |
| CYD |
|
China Yuchai International Limited |
43.37 |
47.83 |
43.37 |
44.73 |
195.2K |
4.53% |
| NTSK |
|
|
8.55 |
9.12 |
8.54 |
9.05 |
3.3M |
4.50% |
| CTSH |
|
Cognizant Technology Solutions Corp |
57.80 |
60.59 |
57.51 |
60.52 |
3.46M |
4.47% |
| ASTS |
|
AST SpaceMobile Inc |
94.01 |
100.51 |
92.50 |
98.97 |
9.23M |
4.46% |
| IPST |
|
|
0.44 |
0.57 |
0.39 |
0.47 |
3.26M |
4.44% |
| RPC |
|
Radient Pharmaceuticals Corporation |
7.00 |
7.39 |
6.94 |
7.39 |
403.8K |
4.38% |
| STCE |
|
Schwab Crypto Thematic ETF |
57.05 |
60.87 |
56.74 |
60.74 |
61.6K |
4.35% |
| DFEN |
|
Direxion Daily Aerospace & Defense Bull 3X Shares |
71.71 |
75.50 |
70.95 |
75.36 |
83.6K |
4.25% |
| CYCU |
|
|
1.18 |
1.25 |
1.06 |
1.23 |
753.6K |
4.24% |
| DRTS |
|
Alpha Tau Medical Ltd |
7.37 |
7.80 |
7.04 |
7.63 |
301.7K |
4.23% |
| RSKD |
|
Riskified Ltd |
3.99 |
4.20 |
3.98 |
4.19 |
443.9K |
4.23% |
| SANA |
|
Sana Biotechnology Inc |
3.08 |
3.29 |
2.78 |
3.21 |
1.08M |
4.22% |
| CNEY |
|
CN Energy Group Inc |
0.45 |
0.51 |
0.45 |
0.50 |
111.8K |
4.17% |
| LGND |
|
Ligand Pharmaceuticals Inc |
204.26 |
213.52 |
198.56 |
213.44 |
65.2K |
4.14% |
| CIBR |
|
First Trust NASDAQ Cybersecurity ETF |
60.42 |
63.22 |
60.29 |
63.19 |
1.46M |
4.05% |
| AON |
|
Aon Corporation |
312.54 |
325.68 |
312.54 |
325.39 |
1.05M |
4.04% |
| NEO |
|
Neogenomics Inc |
7.59 |
8.10 |
7.55 |
7.99 |
1.49M |
4.04% |
| NNOX |
|
Nano-X Imaging Ltd |
2.43 |
2.43 |
2.27 |
2.37 |
589.1K |
3.95% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.26 |
3.43 |
3.19 |
3.42 |
7.19M |
3.95% |
| ENGN |
|
enGene Holdings Inc |
7.06 |
7.64 |
7.06 |
7.46 |
152.5K |
3.90% |
| EVTC |
|
Evotec AG (ADR) |
27.81 |
29.03 |
27.68 |
28.96 |
127.7K |
3.87% |
| ARKK |
|
ARK Innovation ETF |
68.60 |
72.06 |
68.01 |
71.95 |
7.97M |
3.78% |
| AIB |
|
Allied Irish Banks, plc |
1.59 |
1.72 |
1.50 |
1.66 |
625.5K |
3.75% |
| BRCC |
|
BRC Inc |
0.82 |
0.84 |
0.80 |
0.83 |
211K |
3.75% |
| RYAN |
|
Ryan Specialty Group Holdings Inc |
34.49 |
36.09 |
34.35 |
35.85 |
931.2K |
3.70% |
| TREX |
|
Trex Company, Inc. |
38.36 |
40.52 |
38.34 |
40.47 |
833.3K |
3.69% |
| NXDR |
|
|
1.39 |
1.41 |
1.32 |
1.41 |
1.4M |
3.68% |
| ICFI |
|
ICF International, Inc |
67.27 |
70.47 |
66.83 |
70.05 |
102.5K |
3.64% |
| MRCY |
|
Mercury Computer Systems Inc |
79.35 |
82.87 |
79.35 |
82.53 |
145.3K |
3.64% |
| MSFT |
|
Microsoft Corporation |
369.49 |
384.54 |
367.30 |
384.37 |
22.78M |
3.64% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
3.04 |
3.22 |
3.04 |
3.15 |
161.3K |
3.62% |
| FNGU |
|
Microsectors Fang+ 3X ETN |
18.92 |
20.35 |
18.91 |
20.32 |
5.41M |
3.62% |
| LUNG |
|
Pulmonx Corp |
1.36 |
1.45 |
1.35 |
1.43 |
111.4K |
3.62% |
| XNET |
|
Xunlei Ltd ADR |
5.78 |
6.02 |
5.73 |
6.02 |
124.3K |
3.61% |
| BRO |
|
Brown & Brown, Inc |
65.04 |
67.49 |
64.36 |
67.44 |
1.23M |
3.59% |
| AKRE |
|
|
51.45 |
53.35 |
51.15 |
53.33 |
593K |
3.57% |
| SSTI |
|
Silicon Storage Technology, Inc |
6.19 |
6.47 |
6.18 |
6.43 |
68.5K |
3.54% |
| BUZZ |
|
VanEck Social Sentiment ETF |
29.94 |
31.20 |
29.94 |
31.20 |
126.5K |
3.52% |
| XZO |
|
|
15.09 |
15.41 |
14.52 |
15.41 |
71.1K |
3.42% |
| GDDY |
|
Godaddy Inc |
79.11 |
82.09 |
79.02 |
81.95 |
997K |
3.35% |
| INMD |
|
IntegraMed America, Inc |
13.51 |
14.14 |
13.51 |
13.97 |
545.1K |
3.33% |
| TIGR |
|
TigerLogic Corp |
6.57 |
6.89 |
6.52 |
6.88 |
1.2M |
3.30% |
| GCMG |
|
GCM Grosvenor Inc |
9.60 |
10.05 |
9.57 |
10.04 |
196.9K |
3.29% |
| OCG |
|
Oriental Culture Holding Ltd |
0.64 |
0.67 |
0.61 |
0.63 |
77K |
3.28% |
| AAOX |
|
|
52.40 |
56.50 |
48.30 |
54.88 |
1.94M |
3.27% |
| GILT |
|
Gilat Satellite Networks Ltd |
17.55 |
18.34 |
17.28 |
18.30 |
306.8K |
3.27% |
| CALC |
|
California Coastal Communities, Inc |
0.62 |
0.70 |
0.62 |
0.64 |
128.3K |
3.23% |
| MRSH |
|
|
168.83 |
173.57 |
168.28 |
173.52 |
1.56M |
3.21% |
| AGIX |
|
KraneShares Artificial Intelligence & Technology ETF |
34.87 |
35.93 |
34.67 |
35.88 |
237.9K |
3.16% |
| ANET |
|
Arista Networks Inc |
145.46 |
152.14 |
144.09 |
151.96 |
4.14M |
3.11% |
| DUNK |
|
|
20.24 |
20.86 |
20.24 |
20.86 |
54.9K |
3.11% |
| OSPN |
|
Onespan Inc |
10.58 |
11.01 |
10.57 |
10.94 |
228.3K |
3.11% |
| GTLB |
|
Gitlab Inc |
19.25 |
20.25 |
19.10 |
20.02 |
3.65M |
3.04% |
| MSCI |
|
MSCI Inc. |
536.10 |
552.92 |
535.67 |
552.79 |
144K |
3.04% |
| MBLY |
|
Mobileye Global Inc |
7.25 |
7.51 |
7.00 |
7.48 |
4.76M |
3.03% |
| BLOK |
|
Amplify Transformational Data Sharing ETF |
52.26 |
55.72 |
52.26 |
55.68 |
203K |
3.00% |
| VEON |
|
Veon Ltd |
51.15 |
53.51 |
49.80 |
52.56 |
79.8K |
3.00% |
| IVES |
|
Wedbush Etfmg Global Cloud Tech ETF |
29.25 |
30.43 |
29.17 |
30.42 |
418.8K |
2.98% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.41 |
2.50 |
2.30 |
2.43 |
949K |
2.97% |
| CAL |
|
Continental Airlines, Inc |
12.52 |
13.17 |
12.51 |
12.89 |
304.6K |
2.96% |
| NSSC |
|
NAPCO Security Technologies, Inc |
43.60 |
44.03 |
42.41 |
44.01 |
127.9K |
2.95% |
| VUZI |
|
Vuzix Corp |
2.41 |
2.50 |
2.35 |
2.48 |
453.9K |
2.90% |
| RJF |
|
Raymond James Financial, Inc |
145.87 |
150.81 |
145.08 |
150.42 |
433.5K |
2.89% |
| ACHV |
|
Achieve Life Sciences Inc |
3.49 |
3.58 |
3.35 |
3.58 |
403.6K |
2.87% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
66.97 |
69.26 |
66.60 |
69.18 |
1.62M |
2.85% |
| EXLS |
|
ExlService Holdings, Inc |
29.09 |
30.15 |
29.09 |
30.08 |
1.92M |
2.80% |
| SPRX |
|
Spear Alpha ETF |
41.46 |
42.24 |
40.70 |
42.18 |
65.4K |
2.80% |
| UPST |
|
Upstart Holdings Inc |
26.75 |
28.13 |
26.43 |
28.04 |
2.88M |
2.79% |
| ASMG |
|
Leverage Shares 2X Long ASML Daily ETF |
38.56 |
40.54 |
38.30 |
40.54 |
118K |
2.76% |
| TDIV |
|
First Trust NASDAQ Technology Dividend Index Fund |
95.90 |
99.25 |
95.87 |
99.24 |
134.8K |
2.75% |
| NCMI |
|
National CineMedia, Inc |
3.27 |
3.42 |
3.27 |
3.37 |
140.3K |
2.74% |
| TAL |
|
TAL International Group, Inc |
11.10 |
11.34 |
10.94 |
11.29 |
3.65M |
2.73% |
| JTEK |
|
JPMorgan U.S. Tech Leaders ETF |
83.10 |
86.00 |
83.00 |
85.98 |
790.3K |
2.69% |
| LRCU |
|
|
45.17 |
47.89 |
45.13 |
47.86 |
87.7K |
2.68% |
| ABR |
|
Arbor Realty Trust, Inc |
7.50 |
7.74 |
7.37 |
7.70 |
2.13M |
2.67% |
| TDVI |
|
FT Vest Technology Dividend Target Income ETF |
27.30 |
28.05 |
27.30 |
28.05 |
71.2K |
2.67% |
| QQEW |
|
First Trust Nasdaq-100 Equal Weighted Index Fund |
127.13 |
130.60 |
127.04 |
130.58 |
63.2K |
2.58% |
| LVS |
|
Las Vegas Sands Corp |
53.55 |
54.83 |
53.09 |
54.81 |
1.13M |
2.56% |
| SBH |
|
Sally Beauty Holdings, Inc |
13.84 |
14.15 |
13.73 |
14.13 |
589.4K |
2.54% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.56 |
1.64 |
1.50 |
1.62 |
821.7K |
2.53% |
| LII |
|
Lennox International Inc |
503.51 |
519.36 |
503.51 |
517.93 |
206.5K |
2.50% |
| MXCT |
|
Methanex Corp. |
0.78 |
0.83 |
0.77 |
0.82 |
291K |
2.50% |
| SOLV |
|
Solventum Corp |
65.24 |
67.45 |
65.13 |
67.42 |
488.5K |
2.48% |
| NUMG |
|
Nuveen ESG Mid-Cap Growth ETF |
40.96 |
42.06 |
40.83 |
42.06 |
60.2K |
2.46% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
49.03 |
50.61 |
48.61 |
50.57 |
1.82M |
2.45% |
| CMTL |
|
Comtech Telecomm |
3.66 |
3.95 |
3.55 |
3.78 |
170.2K |
2.44% |
| FDN |
|
First Trust Dow Jones Internet Index Fund |
240.98 |
248.85 |
240.92 |
248.82 |
230.1K |
2.44% |
| SHLD |
|
Global X Defense Tech ETF |
72.90 |
74.56 |
72.71 |
74.47 |
941.5K |
2.42% |
| SGI |
|
Silicon Graphics International Corp |
76.59 |
80.98 |
76.17 |
79.87 |
3.69M |
2.33% |
| CION |
|
CION Invt Corp |
6.91 |
7.12 |
6.84 |
7.09 |
446.6K |
2.31% |
| IPSC |
|
Century Therapeutics Inc |
2.25 |
2.29 |
2.17 |
2.28 |
523K |
2.24% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
79.95 |
81.76 |
79.86 |
81.74 |
1.09M |
2.24% |
| ARKX |
|
ARK Space Exploration & Innovation ETF |
30.84 |
32.10 |
30.82 |
32.04 |
447.7K |
2.20% |
| TW |
|
Towers Watson & Co |
120.98 |
124.08 |
119.90 |
124.07 |
531.4K |
2.17% |
| XAR |
|
SPDR S&P Aerospace & Defense ETF |
264.15 |
273.80 |
264.15 |
273.55 |
72K |
2.16% |
| CRCT |
|
Cricut Inc |
4.13 |
4.30 |
4.09 |
4.27 |
536K |
2.15% |
| IWP |
|
iShares Russell Mid-Cap Growth ETF |
129.72 |
133.10 |
129.72 |
133.08 |
804.3K |
2.11% |
| SSD |
|
Simpson Manufacturing Co, Inc |
175.51 |
180.09 |
174.34 |
179.87 |
98.4K |
2.11% |
| WTS |
|
Watts Water Technologies, Inc |
302.80 |
310.54 |
302.58 |
309.41 |
111.1K |
2.11% |
| AMG |
|
Affiliated Managers Group, Inc |
281.44 |
292.64 |
281.44 |
291.14 |
80.2K |
2.10% |
| DSTL |
|
Distillate US Fundamental Stability & Value ETF |
57.59 |
58.83 |
57.59 |
58.83 |
179.1K |
2.10% |
| SOPH |
|
SOPHiA Genetics SA |
4.61 |
4.89 |
4.60 |
4.86 |
56.7K |
2.10% |
| EQH |
|
Axa Equitable Holdings Inc |
37.00 |
38.36 |
36.67 |
38.22 |
3.52M |
2.08% |
| CORZ |
|
Core Scientific Inc |
18.02 |
19.13 |
17.87 |
18.70 |
8.15M |
2.07% |
| STOK |
|
Stoke Therapeutics Inc |
34.33 |
35.64 |
34.31 |
35.05 |
217.7K |
2.04% |
| HAYW |
|
Hayward Holdings Inc |
14.30 |
14.67 |
14.21 |
14.67 |
1.26M |
2.02% |
| QNC |
|
|
2.46 |
2.54 |
2.38 |
2.52 |
378.6K |
2.02% |
| DIS |
|
The Walt Disney Company |
98.59 |
101.27 |
98.15 |
101.15 |
3.73M |
2.01% |
| HTT |
|
|
2.47 |
2.55 |
2.44 |
2.54 |
56K |
2.01% |
| M |
|
Macys, Inc |
18.68 |
19.26 |
18.62 |
19.24 |
3.17M |
2.01% |
| OLLI |
|
Ollies Bargain CS |
90.60 |
91.81 |
89.79 |
91.69 |
752.2K |
1.99% |
| QQQU |
|
Direxion Daily Magnificent 7 Bull 2X Shares |
46.19 |
48.11 |
46.14 |
48.08 |
61.2K |
1.99% |
| MA |
|
MasterCard Incorporated |
496.21 |
508.87 |
495.00 |
508.57 |
2.04M |
1.97% |
| MAGX |
|
Roundhill Daily 2X Long Magnificent Seven ETF |
46.33 |
48.34 |
46.33 |
48.22 |
72.4K |
1.97% |
| RCL |
|
Royal Caribbean Cruises Ltd |
270.00 |
282.52 |
268.74 |
282.30 |
1.32M |
1.97% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
117.70 |
121.63 |
116.93 |
121.50 |
144.5K |
1.96% |
| TWFG |
|
Twfg Inc
|
17.94 |
18.43 |
17.77 |
18.29 |
252.3K |
1.95% |
| NVT |
|
Nvent Electric Plc |
129.01 |
133.26 |
128.26 |
133.16 |
994.8K |
1.94% |
| AOS |
|
A |
65.79 |
67.21 |
65.43 |
67.18 |
520.5K |
1.93% |
| TXT |
|
Textron Inc |
91.00 |
93.31 |
90.89 |
93.07 |
480.2K |
1.93% |
| EMD |
|
Wstrn Asst Emrgng Mrkts Incm Fnd Inc |
10.45 |
10.62 |
10.12 |
10.62 |
274.3K |
1.92% |
| IDXX |
|
IDEXX Laboratories, Inc |
558.51 |
576.11 |
558.31 |
574.00 |
229.5K |
1.91% |
| XP |
|
XP Inc Cl A |
19.72 |
20.39 |
19.30 |
20.37 |
3.25M |
1.90% |
| NVST |
|
Envista Holdings Corp |
26.21 |
26.92 |
26.21 |
26.90 |
907.9K |
1.89% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
3.76 |
3.91 |
3.74 |
3.85 |
2.95M |
1.85% |
| FVRR |
|
Fiverr International Ltd |
10.18 |
10.58 |
9.86 |
10.50 |
563.1K |
1.84% |
| ALRM |
|
Alarm.com |
42.65 |
43.44 |
42.56 |
43.44 |
268.9K |
1.83% |
| CGNX |
|
Cognex Corporation |
52.58 |
54.44 |
52.58 |
54.38 |
644.7K |
1.82% |
| FPH |
|
Five Point Holdings Llc Cl A |
4.90 |
5.03 |
4.86 |
5.03 |
118.8K |
1.82% |
| MH |
|
|
13.08 |
13.72 |
12.86 |
13.43 |
273.2K |
1.82% |
| YMM |
|
Full Truck Alliance Co Ltd |
8.09 |
8.46 |
8.09 |
8.43 |
4.13M |
1.81% |
| CAF |
|
Morgan Stanley China A Share Fund, Inc |
17.15 |
17.52 |
17.15 |
17.51 |
184.6K |
1.80% |
| EXPO |
|
Exponent, Inc |
64.20 |
66.77 |
64.20 |
66.59 |
198K |
1.80% |
| MISL |
|
First Trust Indxx Aerospace & Defense ETF |
46.61 |
47.60 |
46.60 |
47.55 |
113.8K |
1.80% |
| CMCO |
|
Columbus McKinnon Corp |
15.39 |
15.97 |
15.39 |
15.96 |
94K |
1.79% |
| CME |
|
CME Group Inc |
297.00 |
300.74 |
295.00 |
300.59 |
810.3K |
1.79% |
| GHY |
|
Prudential Global Short Durati |
11.72 |
11.93 |
11.70 |
11.93 |
198.5K |
1.79% |
| THW |
|
Tekla World Healthcare Fund |
12.25 |
12.48 |
12.16 |
12.48 |
63.3K |
1.79% |
| NYXH |
|
Nyxoah SA |
2.88 |
2.94 |
2.79 |
2.90 |
63.7K |
1.75% |
| MOAT |
|
VanEck Morningstar Wide Moat ETF |
97.37 |
99.34 |
97.03 |
99.32 |
565K |
1.74% |
| PWR |
|
Quanta Services, Inc |
576.77 |
596.42 |
576.77 |
595.81 |
473.7K |
1.73% |
| IDEF |
|
|
33.96 |
34.76 |
33.96 |
34.71 |
529.6K |
1.70% |
| XOVR |
|
ERShares Private-Public Crossover ETF |
17.03 |
17.31 |
16.92 |
17.30 |
2.11M |
1.70% |
| BLFS |
|
Biolife Solutions |
19.61 |
20.32 |
19.60 |
20.09 |
224.9K |
1.67% |
| TTMI |
|
TTM Technologies, Inc |
123.28 |
124.81 |
119.60 |
123.49 |
663K |
1.67% |
| SLG |
|
SL Green Realty Corp |
38.22 |
39.36 |
37.77 |
39.05 |
659.4K |
1.64% |
| FBL |
|
GraniteShares 2x Long META Daily ETF |
27.00 |
28.05 |
26.80 |
28.04 |
444.8K |
1.63% |
| OMC |
|
Omnicom Group Inc |
74.35 |
76.75 |
74.27 |
75.99 |
1.9M |
1.62% |
| PBW |
|
Invesco WilderHill Clean Energy ETF |
32.58 |
33.58 |
32.58 |
33.42 |
314.1K |
1.61% |
| CGGR |
|
Capital Group Growth ETF |
41.81 |
42.64 |
41.81 |
42.63 |
3.35M |
1.60% |
| CURI |
|
Curiositystream Inc |
3.09 |
3.23 |
3.04 |
3.21 |
189.6K |
1.58% |
| OPFI |
|
OppFi Inc |
8.22 |
8.36 |
7.76 |
8.34 |
182.6K |
1.58% |
| PHUN |
|
Phunware Inc |
1.88 |
1.95 |
1.86 |
1.93 |
133.6K |
1.58% |
| V |
|
Visa Inc |
302.99 |
309.75 |
301.73 |
309.27 |
4.26M |
1.57% |
| METU |
|
Direxion Daily META Bull 2X Shares |
26.34 |
27.37 |
26.10 |
27.35 |
3M |
1.56% |
| NCDL |
|
Nuveen Churchill Direct Lending Corp |
14.00 |
14.00 |
13.38 |
13.69 |
156.9K |
1.56% |
| BOTZ |
|
Global X Robotics & Artificial Intelligence ETF |
35.26 |
35.98 |
34.90 |
35.97 |
334.8K |
1.55% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.30 |
1.36 |
1.28 |
1.32 |
701.2K |
1.54% |
| FEPI |
|
REX FANG & Innovation Equity Premium Income ETF |
40.73 |
41.76 |
40.72 |
41.75 |
173.6K |
1.53% |
| CARR |
|
Carrier Global Corp [Carr/I] |
62.32 |
64.43 |
62.32 |
64.30 |
4.05M |
1.52% |
| FBRT |
|
Franklin BSP Realty Trust Inc. |
8.57 |
8.80 |
8.57 |
8.80 |
306.2K |
1.50% |
| ETV |
|
Eaton Vance Tax Managed Buy Write Opport |
14.00 |
14.30 |
14.00 |
14.30 |
120.2K |
1.49% |
| CPRT |
|
Copart, Inc |
32.71 |
33.38 |
32.48 |
33.25 |
4.11M |
1.46% |
| ITW |
|
Illinois Tool Works Inc |
269.33 |
274.61 |
268.05 |
274.43 |
726.5K |
1.45% |
| OVID |
|
Ovid Therapeutics Inc |
2.80 |
2.83 |
2.56 |
2.80 |
2.92M |
1.45% |
| EMEQ |
|
Macquarie Focused Emerging Markets Equity ETF |
49.04 |
50.30 |
48.84 |
50.24 |
103.9K |
1.41% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.38 |
6.52 |
6.37 |
6.50 |
127K |
1.40% |
| MU |
|
Micron Technology, Inc |
412.15 |
426.88 |
408.50 |
426.49 |
24.37M |
1.38% |
| LRCX |
|
Lam Research Corporation |
260.00 |
267.54 |
259.28 |
267.26 |
4.11M |
1.37% |
| ALKT |
|
Alkami Technology Inc |
16.07 |
16.67 |
15.95 |
16.35 |
729.2K |
1.30% |
| AIRI |
|
Air Industries Group Inc |
3.10 |
3.20 |
3.10 |
3.19 |
60K |
1.27% |
| BBWI |
|
Bath & Body Works Inc |
18.00 |
18.45 |
17.30 |
18.34 |
3.29M |
1.27% |
| QQQY |
|
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF |
21.46 |
21.78 |
21.46 |
21.76 |
79.6K |
1.26% |
| THQ |
|
Tekla Healthcare Opportunities |
17.80 |
18.00 |
17.67 |
18.00 |
116.1K |
1.24% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
6.50 |
6.58 |
6.45 |
6.56 |
188.6K |
1.23% |
| XPND |
|
First Trust Expanded Technology ETF |
34.92 |
35.15 |
34.90 |
35.15 |
534K |
1.18% |
| DKNG |
|
Draftkings Inc |
22.04 |
22.81 |
21.72 |
22.50 |
7.98M |
1.17% |
| MASK |
|
|
1.79 |
1.98 |
1.65 |
1.78 |
256.8K |
1.14% |
| CQQQ |
|
Invesco China Technology ETF |
47.10 |
48.22 |
47.10 |
48.18 |
196.5K |
1.13% |
| GS-A |
|
A - GOLDMAN SACHS PFD |
19.50 |
19.76 |
19.41 |
19.74 |
63.9K |
1.13% |
| GSpA |
|
|
19.50 |
19.76 |
19.41 |
19.74 |
59.8K |
1.13% |
| HD |
|
The Home Depot, Inc |
336.35 |
341.44 |
331.93 |
341.11 |
2.12M |
1.13% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
9.81 |
9.93 |
9.72 |
9.93 |
523.3K |
1.12% |
| NOC |
|
Northrop Grumman Corporation |
678.20 |
683.87 |
677.01 |
681.21 |
205.3K |
1.11% |
| QXO |
|
QXO Inc. |
21.39 |
22.26 |
21.18 |
22.20 |
6.05M |
1.09% |
| XQQI |
|
|
46.18 |
46.82 |
45.85 |
46.77 |
76.3K |
1.08% |
| ISPY |
|
ProShares S&P 500 High Income ETF |
44.29 |
44.96 |
44.29 |
44.93 |
113.5K |
1.06% |
| CAIE |
|
|
25.60 |
25.99 |
25.60 |
25.98 |
189.1K |
1.05% |
| IQQQ |
|
ProShares Nasdaq-100 High Income ETF |
43.23 |
43.75 |
43.07 |
43.73 |
53.2K |
1.04% |
| BMNR |
|
|
20.98 |
22.03 |
20.68 |
21.51 |
52.87M |
1.03% |
| ESLT |
|
Elbit Systems Ltd |
920.48 |
937.00 |
918.00 |
934.67 |
53.8K |
1.02% |
| GOOS |
|
Canada Goose Holdings Inc |
11.07 |
11.29 |
11.00 |
11.29 |
261.6K |
0.98% |
| NDSN |
|
Nordson Corporation |
274.40 |
278.33 |
272.27 |
278.06 |
91.6K |
0.98% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.10 |
4.23 |
4.05 |
4.12 |
164.5K |
0.98% |
| CAIQ |
|
|
24.54 |
24.93 |
24.54 |
24.93 |
63.2K |
0.97% |
| GOOY |
|
YieldMax GOOGL Option Income Strategy ETF |
13.43 |
13.70 |
13.40 |
13.69 |
183.3K |
0.96% |
| IIM |
|
Morgan Stanley Insured Municipal Income |
12.42 |
12.60 |
12.35 |
12.60 |
63.8K |
0.96% |
| LMT |
|
Lockheed Martin Corporation |
617.03 |
622.51 |
615.01 |
619.49 |
290.2K |
0.96% |
| MAGS |
|
Roundhill Magnificent Seven ETF |
60.48 |
61.79 |
60.41 |
61.74 |
2.74M |
0.96% |
| SPYT |
|
Defiance S&P 500 Target Income ETF |
16.52 |
16.81 |
16.44 |
16.81 |
99.4K |
0.96% |
| TCOM |
|
Trip.com Group Ltd |
50.47 |
51.82 |
50.46 |
51.80 |
1.06M |
0.95% |
| LPX |
|
Louisiana-Pacific Corporation |
74.20 |
75.57 |
72.31 |
75.49 |
212.5K |
0.94% |
| MZTI |
|
|
142.27 |
143.71 |
139.69 |
143.30 |
123.4K |
0.94% |
| GEHC |
|
GE HealthCare Technologies Inc |
72.35 |
73.96 |
72.05 |
73.85 |
809.3K |
0.92% |
| IBIO |
|
Ibio Inc |
2.10 |
2.25 |
1.90 |
2.19 |
471.2K |
0.92% |
| GPIQ |
|
Goldman Sachs Nasdaq-100 Premium Income ETF |
51.29 |
51.99 |
51.17 |
51.97 |
1.04M |
0.89% |
| XLY |
|
Consumer Discretionary Select Sector SPDR Fund |
111.70 |
113.95 |
111.70 |
113.91 |
4.69M |
0.89% |
| ETU |
|
T-Rex 2X Long Ether Daily Target ETF |
6.43 |
6.88 |
6.29 |
6.86 |
191.3K |
0.88% |
| TDAX |
|
|
21.18 |
21.95 |
21.18 |
21.84 |
79.6K |
0.88% |
| GMEU |
|
T-REX 2X Long GME Daily Target ETF |
10.06 |
10.45 |
9.85 |
10.39 |
87.2K |
0.87% |
| CPZ |
|
Calamos Long/Short Equity & Dynamic Income Trust |
13.84 |
14.13 |
13.84 |
14.13 |
77.7K |
0.86% |
| MHD |
|
BlackRock MuniHoldings Fund Inc |
11.70 |
11.82 |
11.67 |
11.81 |
553.3K |
0.85% |
| CHRW |
|
C |
163.47 |
165.10 |
159.96 |
164.88 |
863K |
0.84% |
| YMAG |
|
YieldMax Magnificent 7 Fund of Option Income ETFs |
12.29 |
12.40 |
12.18 |
12.40 |
511.3K |
0.81% |
| CVLT |
|
CommVault Systems, Inc |
88.00 |
92.14 |
84.38 |
89.62 |
1M |
0.80% |
| ADAM |
|
A |
7.51 |
7.65 |
7.48 |
7.65 |
544.7K |
0.79% |
| STWD |
|
Starwood Property Trust, Inc. |
17.60 |
17.83 |
17.50 |
17.82 |
1.65M |
0.79% |
| TSPY |
|
TappAlpha SPY Growth & Daily Income ETF |
24.00 |
24.51 |
23.90 |
24.19 |
170.5K |
0.79% |
| BV |
|
Brightview Holdings Inc |
11.76 |
11.93 |
11.59 |
11.87 |
256.6K |
0.76% |
| SAR |
|
Saratoga Investment Corp. |
22.18 |
22.45 |
22.01 |
22.45 |
89.8K |
0.76% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.30 |
12.33 |
12.20 |
12.32 |
87.3K |
0.74% |
| META |
|
Meta Platforms Inc |
624.85 |
635.00 |
620.00 |
634.52 |
6M |
0.74% |
| COHX |
|
|
39.90 |
42.50 |
39.37 |
41.20 |
547.4K |
0.73% |
| ARCC |
|
Ares Capital Corporation |
18.01 |
18.20 |
17.90 |
18.20 |
4.93M |
0.72% |
| IQI |
|
Morgan Stanley Quality Municipal Income |
9.88 |
9.95 |
9.82 |
9.95 |
103K |
0.71% |
| IRT |
|
Independence Realty Trust Inc |
15.46 |
15.55 |
15.22 |
15.52 |
1.03M |
0.71% |
| ETHU |
|
2x Ether ETF |
24.09 |
25.97 |
23.82 |
25.84 |
3.68M |
0.70% |
| KHPI |
|
Kensington Hedged Premium Income ETF |
24.61 |
24.98 |
24.61 |
24.98 |
71.8K |
0.69% |
| KYIV |
|
|
11.36 |
11.65 |
11.20 |
11.60 |
454K |
0.69% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.94 |
5.99 |
5.91 |
5.96 |
286.2K |
0.68% |
| COO |
|
The Cooper Companies, Inc |
70.90 |
71.80 |
69.83 |
71.70 |
737.1K |
0.67% |
| OMAH |
|
VistaShares Target 15 Berkshire Select Income ETF |
18.25 |
18.40 |
18.20 |
18.38 |
421.1K |
0.66% |
| FBY |
|
YieldMax META Option Income Strategy ETF |
10.70 |
10.86 |
10.69 |
10.85 |
53.2K |
0.65% |
| T-C |
|
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int |
18.59 |
18.74 |
18.54 |
18.70 |
106.8K |
0.65% |
| ETHT |
|
ProShares Ultra Ether ETF |
16.51 |
17.36 |
15.97 |
17.29 |
1.65M |
0.64% |
| JEPQ |
|
JPMorgan NASDAQ Equity Premium Income ETF |
57.15 |
57.99 |
57.12 |
57.97 |
4.92M |
0.62% |
| FINV |
|
Finvolution Group |
4.95 |
5.00 |
4.63 |
4.98 |
1.15M |
0.61% |
| RMD |
|
ResMed Inc |
227.00 |
230.34 |
226.92 |
230.20 |
297K |
0.61% |
| SENS |
|
Senseonics Holdings |
6.63 |
6.75 |
6.53 |
6.72 |
280.7K |
0.60% |
| NTES |
|
NetEase |
112.10 |
113.44 |
111.96 |
113.43 |
262.1K |
0.59% |
| QFIN |
|
360 Finance Inc ADR |
13.64 |
13.72 |
13.21 |
13.67 |
368.9K |
0.59% |
| QDVO |
|
Amplify CWP Growth & Income ETF |
27.81 |
28.15 |
27.81 |
28.14 |
191.2K |
0.57% |
| YYY |
|
Amplify High Income ETF |
11.00 |
11.42 |
11.00 |
11.41 |
368.7K |
0.53% |
| PTLC |
|
Pacer Trendpilot US Large Cap ETF |
53.56 |
53.94 |
53.55 |
53.93 |
187.7K |
0.52% |
| CHY |
|
Calamos Convertible & Hi Income Fund |
11.90 |
11.97 |
11.81 |
11.96 |
174.5K |
0.50% |
| RBUF |
|
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly |
29.89 |
30.15 |
29.89 |
30.08 |
57.3K |
0.50% |
| BRBR |
|
Bellring Brands Inc Cl A |
14.89 |
15.35 |
14.78 |
15.10 |
1.79M |
0.47% |
| EFT |
|
Eaton Vance Floating-Rate Income Trust |
10.75 |
10.79 |
10.70 |
10.78 |
111.1K |
0.47% |
| PACS |
|
PACS Group Inc. |
33.68 |
34.09 |
32.65 |
33.88 |
350.9K |
0.47% |
| SAFE |
|
Safehold Inc |
14.95 |
15.12 |
14.72 |
15.11 |
105K |
0.47% |
| JAN |
|
Janone Inc |
23.95 |
24.35 |
23.70 |
23.94 |
499K |
0.46% |
| HYEM |
|
VanEck Emerging Markets High Yield Bond ETF |
19.89 |
19.98 |
19.87 |
19.97 |
86.4K |
0.45% |
| PQJA |
|
PGIM Nasdaq-100 Buffer 12 ETF - January |
29.28 |
29.43 |
29.27 |
29.43 |
54.4K |
0.44% |
| COLL |
|
Collegium Pharma |
35.18 |
35.72 |
34.25 |
35.63 |
352.5K |
0.42% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.85 |
4.88 |
4.83 |
4.85 |
991.3K |
0.41% |
| XDTE |
|
Roundhill S&P 500 0DTE Covered Call Strategy ETF |
37.56 |
37.95 |
37.54 |
37.95 |
131.7K |
0.40% |
| DJD |
|
Invesco Dow Jones Industrial Average Dividend ETF |
59.33 |
59.70 |
59.14 |
59.70 |
60.5K |
0.39% |
| BDN |
|
Brandywine Realty Trust |
2.65 |
2.70 |
2.61 |
2.67 |
1.33M |
0.38% |
| ETHE |
|
Grayscale Ethereum Trust ETF |
17.76 |
18.43 |
17.68 |
18.39 |
1.99M |
0.38% |
| ICLN |
|
iShares Global Clean Energy ETF |
18.87 |
19.01 |
18.57 |
18.98 |
8.97M |
0.37% |
| MIR |
|
Mirant Corporation |
19.23 |
19.49 |
18.89 |
19.33 |
1.67M |
0.36% |
| TETH |
|
|
10.91 |
11.33 |
10.90 |
11.30 |
12.24M |
0.36% |
| CULP |
|
Culp Inc |
2.97 |
3.05 |
2.93 |
2.94 |
65.6K |
0.34% |
| EDV |
|
Vanguard Extended Duration Treasury ETF |
64.06 |
64.62 |
63.78 |
64.54 |
663.8K |
0.34% |
| GLPI |
|
Gaming & Leisure |
46.66 |
46.94 |
46.33 |
46.85 |
855.5K |
0.34% |
| HCA |
|
Hca Holdings Inc |
496.00 |
497.46 |
487.14 |
497.22 |
289.2K |
0.34% |
| ITRI |
|
Itron, Inc |
94.80 |
94.89 |
92.62 |
94.52 |
301.3K |
0.34% |
| WTPI |
|
WisdomTree Equity Premium Income Fund |
32.60 |
32.75 |
32.44 |
32.71 |
85.8K |
0.34% |
| LGH |
|
HCM Defender 500 Index ETF |
57.99 |
58.23 |
57.55 |
58.22 |
69.9K |
0.33% |
| LAND |
|
Gladstone Land Corp |
10.32 |
10.45 |
10.24 |
10.41 |
293.3K |
0.29% |
| HYI |
|
High Yield Income Fund |
10.78 |
10.84 |
10.75 |
10.82 |
87.7K |
0.28% |
| BWX |
|
SPDR Bloomberg International Treasury Bond ETF |
22.17 |
22.24 |
22.04 |
22.23 |
331.6K |
0.27% |
| AIV |
|
Apartment Investment and Management Co |
4.07 |
4.09 |
4.04 |
4.09 |
1.11M |
0.25% |
| APLE |
|
Apple Hospitality REIT Inc |
12.34 |
12.52 |
12.21 |
12.51 |
1.47M |
0.24% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
12.57 |
13.57 |
12.48 |
13.52 |
3.49M |
0.22% |
| NVDY |
|
YieldMax NVDA Option Income Strategy ETF |
13.40 |
13.52 |
13.28 |
13.49 |
3.17M |
0.22% |
| SUI |
|
Sun Communities, Inc |
129.00 |
130.20 |
127.83 |
129.53 |
155.9K |
0.21% |
| EVN |
|
Eaton Vance Municipal Income Trust |
10.66 |
10.66 |
10.62 |
10.64 |
50.1K |
0.19% |
| JSI |
|
Janus Henderson Securitized Income ETF |
51.75 |
51.83 |
51.72 |
51.83 |
82.9K |
0.19% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
11.73 |
11.78 |
11.71 |
11.77 |
540.8K |
0.17% |
| MASI |
|
Masimo Corporation |
178.25 |
178.50 |
178.23 |
178.49 |
155.4K |
0.15% |
| MHO |
|
M/I Homes, Inc |
123.39 |
124.48 |
120.84 |
124.11 |
57.8K |
0.15% |
| HODL |
|
VanEck Bitcoin ETF |
20.10 |
20.79 |
19.99 |
20.75 |
1.15M |
0.14% |
| PFFV |
|
Global X Variable Rate Preferred ETF |
22.05 |
22.14 |
22.05 |
22.14 |
96.2K |
0.14% |
| XBCI |
|
|
42.01 |
43.94 |
41.66 |
43.81 |
112.9K |
0.14% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
61.67 |
64.02 |
61.48 |
63.91 |
3.66M |
0.13% |
| HGLB |
|
Highland Global Allocation Fund |
8.12 |
8.24 |
8.01 |
8.18 |
77.5K |
0.12% |
| RFpE |
|
|
16.72 |
16.89 |
16.70 |
16.77 |
57.4K |
0.12% |
| BTCI |
|
NEOS Bitcoin High Income ETF |
34.95 |
35.18 |
34.10 |
35.11 |
518.1K |
0.11% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
55.23 |
57.20 |
54.95 |
57.10 |
1.95M |
0.11% |
| BKLN |
|
Invesco Senior Loan ETF |
20.48 |
20.52 |
20.46 |
20.51 |
9.04M |
0.10% |
| EFR |
|
Eaton Vance Senior Floating Rate Fund |
10.52 |
10.55 |
10.48 |
10.52 |
56.2K |
0.10% |
| AEXA |
|
|
11.02 |
11.13 |
10.97 |
11.07 |
53.6K |
0.09% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
31.36 |
32.52 |
31.25 |
32.46 |
2.03M |
0.09% |
| EZBC |
|
Franklin Bitcoin ETF |
40.95 |
42.49 |
40.95 |
42.42 |
61.6K |
0.09% |
| MUC |
|
Blackrock MuniHoldings CA Insrd Fnd Inc |
10.79 |
10.82 |
10.76 |
10.82 |
173.1K |
0.09% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
23.53 |
24.40 |
23.44 |
24.34 |
2.38M |
0.08% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
38.55 |
39.92 |
38.44 |
39.84 |
1.24M |
0.08% |
| BLW |
|
BlackRock Ltd |
12.68 |
12.77 |
12.64 |
12.75 |
90.2K |
0.08% |
| EDGF |
|
3EDGE Dynamic Fixed Income ETF |
24.83 |
24.83 |
24.76 |
24.79 |
56.4K |
0.08% |
| BITX |
|
2x Bitcoin Strategy ETF |
16.15 |
17.23 |
15.82 |
17.15 |
10.03M |
0.06% |
| BTCL |
|
T-Rex 2X Long Bitcoin Daily Target ETF |
16.57 |
17.81 |
16.44 |
17.72 |
61.6K |
0.06% |
| EVSM |
|
Eaton Vance Short Duration Municipal Income ETF |
50.41 |
50.41 |
50.36 |
50.39 |
72.4K |
0.06% |
| FPF |
|
First Trust Intermediate Durat |
18.05 |
18.20 |
18.00 |
18.18 |
59K |
0.06% |
| SHM |
|
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF |
47.95 |
47.98 |
47.94 |
47.97 |
126.8K |
0.06% |
| BRRR |
|
Coinshares Valkyrie Bitcoin Fund |
19.96 |
20.73 |
19.96 |
20.70 |
160.7K |
0.05% |
| FSMB |
|
First Trust Short Duration Managed Municipal ETF |
20.03 |
20.05 |
20.02 |
20.03 |
102.3K |
0.05% |
| IBIT |
|
iShares Bitcoin Trust ETF |
40.24 |
41.68 |
40.01 |
41.59 |
39.26M |
0.05% |
| SUB |
|
iShares Short-Term National Muni Bond ETF |
106.57 |
106.62 |
106.56 |
106.59 |
346K |
0.03% |
| CALI |
|
iShares Short-Term California Muni Active ETF |
50.41 |
50.43 |
50.40 |
50.42 |
126.8K |
0.02% |
| HII |
|
Huntington Ingalls Industries |
393.26 |
400.07 |
390.97 |
394.37 |
192.5K |
0.02% |
| BIOA |
|
Bioage Labs Inc
|
15.21 |
16.53 |
14.80 |
16.18 |
184.1K |
0.00% |
| BITO |
|
ProShares Bitcoin ETF |
9.75 |
10.09 |
9.69 |
10.07 |
104.29M |
0.00% |
| BURU |
|
Nuburu Inc |
0.20 |
0.20 |
0.19 |
0.19 |
18.42M |
0.00% |
| CEPV |
|
|
10.14 |
10.16 |
10.14 |
10.14 |
98.4K |
0.00% |
| CHOW |
|
|
0.50 |
0.53 |
0.45 |
0.50 |
193.8K |
0.00% |
| CRNT |
|
Ceragon Networks Ltd |
2.35 |
2.42 |
2.34 |
2.39 |
470.5K |
0.00% |
| GPUS |
|
Hyperscale Data Inc
|
0.16 |
0.16 |
0.15 |
0.16 |
18.55M |
0.00% |
| JUNS |
|
|
0.40 |
0.41 |
0.39 |
0.40 |
74.7K |
0.00% |
| KWEB |
|
KraneShares CSI China Internet ETF |
28.30 |
28.74 |
28.22 |
28.72 |
14.13M |
0.00% |
| MSS |
|
ML SLCT 10 ST RTN NT |
0.15 |
0.16 |
0.14 |
0.15 |
1.53M |
0.00% |
| MYN |
|
BlackRock MuniYield New York Insured Fnd |
9.90 |
9.95 |
9.84 |
9.91 |
171.3K |
0.00% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.15 |
0.17 |
0.15 |
0.16 |
212.6K |
0.00% |
| OKYO |
|
OKYO Pharma Limited |
1.52 |
1.68 |
1.47 |
1.51 |
111.6K |
0.00% |
| RDAG |
|
|
10.23 |
10.23 |
10.22 |
10.23 |
173.6K |
0.00% |
| SMB |
|
VanEck Short Muni ETF |
17.31 |
17.32 |
17.29 |
17.30 |
184.4K |
0.00% |
| SOJE |
|
Southern Company Series 2020C 4.20% |
17.53 |
17.64 |
17.53 |
17.59 |
51.6K |
0.00% |
| YETH |
|
Roundhill Ether Covered Call Strategy ETF |
11.80 |
11.87 |
11.52 |
11.85 |
89.4K |
0.00% |
| DUSB |
|
Dimensional Ultrashort Fixed Income ETF |
50.78 |
50.79 |
50.78 |
50.78 |
214.1K |
-0.02% |
| FTSL |
|
First Trust Senior Loan Fund |
44.91 |
44.97 |
44.83 |
44.97 |
196.2K |
-0.02% |
| FXY |
|
Invesco Currencyshares Japanese Yen Trust |
57.45 |
57.63 |
57.45 |
57.59 |
173K |
-0.07% |
| BRKU |
|
Direxion Daily BRKB Bull 2X Shares |
21.86 |
21.87 |
21.58 |
21.78 |
88.8K |
-0.09% |
| OLP |
|
One Liberty Properties, Inc |
22.75 |
22.75 |
22.41 |
22.73 |
50.4K |
-0.09% |
| FLBL |
|
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund |
22.92 |
22.95 |
22.90 |
22.92 |
313.1K |
-0.13% |
| EIS |
|
iShares MSCI Israel ETF |
122.08 |
125.39 |
122.08 |
125.28 |
89.3K |
-0.16% |
| YUM |
|
Yum! Brands, Inc |
161.77 |
161.77 |
159.49 |
161.39 |
386.1K |
-0.22% |
| CDP |
|
COPT Defense Properties |
31.97 |
32.23 |
31.88 |
32.14 |
192.5K |
-0.28% |
| DNUT |
|
Krispy Kreme Inc |
3.31 |
3.36 |
3.24 |
3.31 |
1.22M |
-0.30% |
| UNCY |
|
Unicycive Therapeutics Inc |
6.64 |
6.87 |
6.49 |
6.62 |
580.8K |
-0.30% |
| UMC |
|
United Microelectronics Corp (ADR) |
9.43 |
9.72 |
9.41 |
9.71 |
5.5M |
-0.31% |
| HFRO |
|
Highland Floating Rate Opportunities Fund |
5.82 |
5.87 |
5.77 |
5.83 |
54.7K |
-0.34% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
17.00 |
17.29 |
16.71 |
17.28 |
268.6K |
-0.35% |
| MIDD |
|
The Middleby Corporation |
141.37 |
142.60 |
139.77 |
142.53 |
217.2K |
-0.36% |
| ACP |
|
Avenue Income Credit Strategies |
5.32 |
5.35 |
5.28 |
5.28 |
1.25M |
-0.38% |
| SIMO |
|
Silicon Motion Technology Corp |
126.00 |
126.98 |
124.00 |
125.99 |
286.1K |
-0.39% |
| ATHM |
|
Autohome Inc |
17.90 |
17.91 |
17.56 |
17.85 |
511.6K |
-0.45% |
| LPL |
|
LG Display Co Ltd |
4.23 |
4.50 |
4.16 |
4.46 |
2.75M |
-0.45% |
| CAKE |
|
The Cheesecake Factory Incorporated |
58.79 |
59.26 |
57.39 |
58.90 |
537K |
-0.47% |
| ALGT |
|
Allegiant Travel Company |
82.00 |
85.30 |
81.67 |
85.17 |
152.9K |
-0.49% |
| CZR |
|
Caesars Entertainment Inc |
26.76 |
26.92 |
26.25 |
26.75 |
1.37M |
-0.52% |
| EVGO |
|
EVgo Inc |
1.90 |
1.95 |
1.84 |
1.93 |
2.72M |
-0.52% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
18.78 |
18.78 |
18.12 |
18.65 |
502.2K |
-0.69% |
| CTRN |
|
Citi Trends, Inc |
44.54 |
49.31 |
43.74 |
44.50 |
107.3K |
-0.74% |
| SIG |
|
Signet Jewelers Ltd |
93.43 |
93.71 |
91.36 |
92.87 |
228.9K |
-0.77% |
| LULU |
|
Lululemon Athletica inc |
162.00 |
163.94 |
156.55 |
162.55 |
1M |
-0.83% |
| PETS |
|
PetMed Express, Inc |
2.29 |
2.33 |
2.27 |
2.30 |
54K |
-0.86% |
| SNDX |
|
Syndax Pharma |
24.39 |
25.21 |
23.90 |
24.24 |
502.1K |
-0.86% |
| CAVA |
|
Cava Group Inc |
84.00 |
85.67 |
83.28 |
84.19 |
1.06M |
-0.91% |
| HR |
|
Healthcare Realty Trust Incorporated |
17.55 |
17.60 |
17.28 |
17.47 |
1.96M |
-0.91% |
| AMAT |
|
Applied Materials, Inc |
396.94 |
400.50 |
389.59 |
395.64 |
2.14M |
-0.96% |
| PL |
|
Protective Life Corp |
34.35 |
35.49 |
32.72 |
34.31 |
7.92M |
-1.10% |
| MVST |
|
Microvast Holdings Inc |
1.60 |
1.64 |
1.57 |
1.63 |
1.56M |
-1.21% |
| UAL |
|
United Continental Holdings, Inc. |
93.76 |
95.60 |
92.56 |
95.17 |
3.6M |
-1.27% |
| GLMD |
|
Galmed Pharmaceutica |
0.67 |
0.81 |
0.66 |
0.75 |
694.9K |
-1.32% |
| MDWD |
|
Mediwound Ltd Ord Sh |
17.67 |
17.84 |
17.12 |
17.62 |
72.3K |
-1.34% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.15 |
2.21 |
2.06 |
2.16 |
1.22M |
-1.37% |
| RNW |
|
ReNew Energy Global plc |
4.97 |
5.02 |
4.82 |
4.84 |
396.8K |
-1.43% |
| PROK |
|
ProKidney Corp |
1.99 |
2.04 |
1.87 |
1.94 |
2.08M |
-1.52% |
| HSAI |
|
Hesai Group |
22.49 |
23.00 |
21.70 |
22.36 |
694.9K |
-1.54% |
| EDF |
|
CITIGROUP FDG |
5.06 |
5.08 |
5.01 |
5.03 |
145.4K |
-1.57% |
| WS |
|
Worthington Steel Inc. |
34.73 |
34.73 |
33.95 |
34.50 |
71.7K |
-1.57% |
| CLX |
|
The Clorox Company |
104.51 |
105.09 |
101.80 |
103.38 |
924.8K |
-1.80% |
| BLMN |
|
|
5.87 |
5.93 |
5.48 |
5.83 |
2.19M |
-1.85% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.62 |
1.72 |
1.52 |
1.56 |
676K |
-1.89% |
| AHR |
|
Anthracite Capital Inc |
49.06 |
49.37 |
47.60 |
48.12 |
798.6K |
-2.23% |
| CATX |
|
Perspective Therapeutics Inc |
4.45 |
4.52 |
4.31 |
4.36 |
743K |
-2.24% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.45 |
0.45 |
0.42 |
0.43 |
401.7K |
-2.27% |
| TECX |
|
Tectonic Therapeutic Inc
|
30.72 |
31.37 |
29.85 |
29.90 |
137K |
-2.51% |
| VLRS |
|
Controladora Vuela Compaia DE |
7.63 |
7.71 |
7.26 |
7.52 |
493.9K |
-2.72% |
| RDGT |
|
|
2.46 |
2.53 |
2.17 |
2.44 |
176.3K |
-2.79% |
| PL.W |
|
|
22.31 |
23.93 |
21.52 |
22.64 |
95.3K |
-2.83% |
| TCRX |
|
Tscan Therapeutics Inc |
1.03 |
1.09 |
1.00 |
1.02 |
7.12M |
-2.86% |
| KDK |
|
|
7.53 |
7.87 |
7.40 |
7.41 |
441.3K |
-3.14% |
| SNDL |
|
Sundial Growers Inc |
1.42 |
1.44 |
1.36 |
1.38 |
1.32M |
-3.50% |
| ATYR |
|
Atyr Pharma Inc |
0.83 |
0.85 |
0.80 |
0.81 |
669.8K |
-3.57% |
| RPGL |
|
|
0.57 |
0.60 |
0.53 |
0.54 |
102K |
-3.57% |
| ALNT |
|
Allient Inc |
72.19 |
72.39 |
68.82 |
70.13 |
136.9K |
-3.73% |
| NGL |
|
Ngl Energy Partners LP |
13.27 |
13.65 |
12.82 |
13.00 |
167.4K |
-3.85% |
| GRML |
|
Klotho Neurosciences Inc |
0.41 |
0.42 |
0.37 |
0.37 |
2.66M |
-7.50% |
| CUE |
|
Cue Biopharma Inc |
0.44 |
0.50 |
0.40 |
0.46 |
12.06M |
-8.00% |
| BENF |
|
Beneficient |
3.82 |
4.04 |
3.51 |
3.70 |
224.1K |
-10.19% |
| RAYA |
|
Erayak Power Solution Group Inc |
0.79 |
0.87 |
0.67 |
0.75 |
7.44M |
-21.05% |