| CDZI |
 |
Cadiz Inc |
4.09 |
4.90 |
4.01 |
4.40 |
3.82M |
10.55% |
| CNTX |
|
Context Therapeutics Inc |
0.63 |
0.67 |
0.59 |
0.65 |
3.64M |
10.17% |
| NA |
|
Nano Labs Ltd |
1.78 |
2.13 |
1.78 |
1.99 |
59.4K |
9.94% |
| BTOC |
|
Armlogi Holding Corp. |
0.29 |
0.31 |
0.29 |
0.31 |
58.7K |
6.90% |
| ANNA |
|
|
2.97 |
3.28 |
2.91 |
3.18 |
382.1K |
6.71% |
| SBTU |
|
|
1.90 |
2.04 |
1.88 |
1.97 |
148.7K |
6.49% |
| ETHU |
|
2x Ether ETF |
14.31 |
14.95 |
14.26 |
14.61 |
6.12M |
5.11% |
| ETHT |
|
ProShares Ultra Ether ETF |
9.34 |
9.73 |
9.28 |
9.53 |
1.23M |
5.07% |
| LEXX |
|
Lexaria Bioscience Corp |
0.62 |
0.65 |
0.58 |
0.64 |
50.2K |
4.92% |
| ETU |
|
T-Rex 2X Long Ether Daily Target ETF |
3.80 |
3.93 |
3.78 |
3.85 |
84K |
4.90% |
| NIU |
|
Niu Technologies ADR |
2.07 |
2.18 |
2.07 |
2.17 |
204.8K |
4.83% |
| TGB |
|
Taseko Mines Limited (USA) |
7.00 |
7.37 |
6.90 |
7.30 |
3.76M |
4.14% |
| BMM |
|
|
6.35 |
6.71 |
6.10 |
6.60 |
66.6K |
4.10% |
| WF |
|
Woori Finance Holdings Co |
63.44 |
64.37 |
63.44 |
64.06 |
102.4K |
4.08% |
| SHAK |
|
Shake Shack Inc |
56.96 |
59.47 |
56.32 |
58.60 |
1.67M |
4.07% |
| FTCI |
|
FTC Solar Inc |
5.16 |
5.49 |
5.08 |
5.39 |
85K |
4.05% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
11.15 |
11.16 |
10.75 |
10.91 |
1.18M |
4.00% |
| HSHP |
|
Himalaya Shipping Ltd |
14.62 |
15.29 |
14.45 |
15.27 |
137.7K |
3.81% |
| TKLF |
|
Yoshitsu Co Ltd |
2.13 |
2.84 |
1.83 |
2.19 |
2.65M |
3.30% |
| LUXE |
|
Emles Trust |
7.68 |
8.02 |
7.68 |
7.93 |
71.3K |
3.26% |
| NMFC |
|
New Mountain Finance Corp |
6.90 |
7.17 |
6.87 |
7.07 |
589.2K |
3.06% |
| |
| SLBT |
|
|
4.49 |
5.10 |
4.35 |
4.78 |
87.8K |
3.02% |
| WEAT |
|
Teucrium Wheat Fund |
22.90 |
24.02 |
22.90 |
23.72 |
567.2K |
2.91% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.14 |
2.19 |
2.11 |
2.17 |
455.3K |
2.84% |
| UXIN |
|
Uxin Ltd Ads |
1.77 |
1.87 |
1.74 |
1.83 |
154.4K |
2.81% |
| ACI |
|
Arch Coal, Inc |
14.56 |
14.85 |
14.45 |
14.75 |
5.06M |
2.79% |
| ASH |
|
Ashland Inc |
65.00 |
67.32 |
65.00 |
66.78 |
321.5K |
2.72% |
| CION |
|
CION Invt Corp |
6.35 |
6.49 |
6.25 |
6.41 |
275.5K |
2.72% |
| PVH |
|
Phillips-Van Heusen Corporation |
77.29 |
80.09 |
76.89 |
79.37 |
462.9K |
2.69% |
| CCLD |
|
CareCloud Inc |
2.33 |
2.35 |
2.29 |
2.35 |
221.1K |
2.62% |
| ETHE |
|
Grayscale Ethereum Trust ETF |
14.28 |
14.62 |
14.28 |
14.47 |
1.76M |
2.62% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
16.90 |
17.24 |
16.86 |
17.07 |
2.11M |
2.58% |
| ETHA |
|
iShares Ethereum Trust ETF |
13.41 |
13.67 |
13.35 |
13.52 |
19.97M |
2.58% |
| ETHW |
|
Bitwise Ethereum ETF |
12.68 |
12.95 |
12.65 |
12.82 |
638.4K |
2.56% |
| ETHB |
|
|
23.17 |
23.29 |
22.86 |
23.04 |
372.4K |
2.54% |
| FETH |
|
Fidelity Ethereum Fund ETF |
17.64 |
18.05 |
17.64 |
17.85 |
1.32M |
2.53% |
| TCPC |
|
TCP Capital Corp |
3.19 |
3.30 |
3.18 |
3.26 |
336.1K |
2.52% |
| TETH |
|
|
8.88 |
9.04 |
8.87 |
8.95 |
374.6K |
2.52% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
9.42 |
9.75 |
8.84 |
9.64 |
292.5K |
2.44% |
| GGB |
|
Gerdau SA (ADR) |
4.41 |
4.54 |
4.41 |
4.50 |
15.3M |
2.04% |
| GLNK |
|
|
7.13 |
7.14 |
6.97 |
7.03 |
81.7K |
2.03% |
| STRC |
|
SRI/Surgical Express, Inc |
86.66 |
87.91 |
85.81 |
87.44 |
1.07M |
2.03% |
| EPOL |
|
iShares MSCI Poland ETF |
39.97 |
40.50 |
39.97 |
40.36 |
113.7K |
2.00% |
| PFLT |
|
Pennantpark Fltng Rt |
7.12 |
7.27 |
7.06 |
7.18 |
684.1K |
1.99% |
| MUZ |
|
|
13.42 |
13.69 |
12.56 |
13.03 |
7.86M |
1.96% |
| BEKE |
|
Ke Holdings Inc ADR |
15.55 |
15.91 |
15.45 |
15.56 |
1.77M |
1.90% |
| SDRL |
|
SeaDrill Limited |
39.74 |
40.99 |
39.74 |
40.48 |
399K |
1.86% |
| KFY |
|
Korn/Ferry International |
71.87 |
73.36 |
71.87 |
73.20 |
134.4K |
1.84% |
| MTN |
|
Vail Resorts, Inc |
148.00 |
154.50 |
147.09 |
150.20 |
654.1K |
1.74% |
| LPLA |
|
LPL Investment Holdings Inc. |
314.00 |
318.22 |
310.67 |
316.86 |
368.5K |
1.73% |
| PALL |
|
abrdn Physical Palladium Shares ETF |
22.98 |
23.29 |
22.96 |
23.09 |
479.7K |
1.72% |
 |
| TPVG |
|
Triplepoint Venture Growth Bdc |
4.63 |
4.78 |
4.63 |
4.73 |
164.6K |
1.72% |
| YUMC |
|
Yum China Holdings Inc |
42.62 |
43.55 |
42.62 |
43.02 |
879.1K |
1.70% |
| JD |
|
Jd.com Inc Ads |
28.02 |
28.56 |
28.02 |
28.21 |
4.68M |
1.69% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.08 |
9.23 |
8.95 |
9.22 |
684.2K |
1.65% |
| BCH |
|
Banco de Chile (ADR) |
40.29 |
41.16 |
40.25 |
40.80 |
196.9K |
1.64% |
| CVE |
|
Cenovus Energy Inc (ADR) |
26.10 |
26.41 |
26.03 |
26.40 |
6.89M |
1.62% |
| AAMI |
|
|
80.38 |
82.50 |
80.38 |
81.61 |
93.4K |
1.54% |
| IPI |
|
Intrepid Potash, Inc |
34.21 |
35.20 |
34.11 |
34.79 |
81.4K |
1.49% |
| PNNT |
|
PennantPark Investment Corp |
3.42 |
3.50 |
3.40 |
3.45 |
443.1K |
1.47% |
| EWJV |
|
iShares MSCI Japan Value ETF |
45.93 |
46.15 |
45.73 |
46.07 |
114.7K |
1.39% |
| SU |
|
Suncor Energy Inc |
58.40 |
59.27 |
58.40 |
59.27 |
2.34M |
1.32% |
| IVZ |
|
Invesco Ltd |
29.33 |
29.68 |
28.81 |
28.98 |
2.42M |
1.29% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
11.30 |
11.61 |
11.12 |
11.34 |
11.57M |
1.25% |
| UPXI |
|
Upexi Inc |
0.85 |
0.86 |
0.81 |
0.83 |
1.2M |
1.22% |
| MFG |
|
Mizuho Financial Group Inc |
10.39 |
10.54 |
10.38 |
10.47 |
6.37M |
1.16% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.57 |
2.68 |
2.51 |
2.61 |
1.47M |
1.16% |
| KR |
|
The Kroger Co |
60.43 |
61.28 |
60.25 |
60.56 |
6.43M |
1.15% |
| MIRA |
|
Mira Pharmaceuticals Inc |
0.94 |
0.98 |
0.90 |
0.91 |
89.7K |
1.11% |
| YMAG |
|
YieldMax Magnificent 7 Fund of Option Income ETFs |
11.75 |
11.83 |
11.70 |
11.81 |
877.8K |
1.11% |
| DB |
|
Deutsche Bank AG (USA) |
35.93 |
35.97 |
35.51 |
35.78 |
1.11M |
1.10% |
| ERX |
|
Direxion Daily Energy Bull 2x Shares |
80.40 |
81.99 |
79.44 |
81.55 |
136.5K |
1.04% |
| COIG |
|
Leverage Shares 2X Long COIN Daily ETF |
4.96 |
5.39 |
4.86 |
4.89 |
133K |
1.03% |
| SHEL |
|
Shell Plc |
81.71 |
82.26 |
81.47 |
82.23 |
2.65M |
1.03% |
| BIP |
|
Brookfield Infrastructure Partners L |
37.89 |
37.94 |
36.68 |
37.65 |
464.3K |
1.02% |
| FNGU |
|
Microsectors Fang+ 3X ETN |
27.96 |
29.03 |
27.80 |
28.65 |
4.87M |
0.99% |
| PODC |
|
Courtside Group Inc. |
4.05 |
4.32 |
3.93 |
4.10 |
63.6K |
0.99% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
6.27 |
6.34 |
6.24 |
6.31 |
515.1K |
0.96% |
| BBAX |
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF |
61.19 |
61.53 |
61.10 |
61.44 |
143.1K |
0.94% |
| EPP |
|
iShares MSCI Pacific ex-Japan ETF |
54.53 |
54.71 |
54.33 |
54.58 |
161.6K |
0.94% |
| IFN |
|
The India Fund, Inc |
11.56 |
11.62 |
11.52 |
11.61 |
74.2K |
0.87% |
 |
| NYT |
|
The New York Times Company |
74.97 |
75.23 |
74.46 |
74.96 |
589.9K |
0.87% |
| CONX |
|
CONX Corp |
6.19 |
6.64 |
5.99 |
6.01 |
73.8K |
0.84% |
| DFIV |
|
Dimensional International Value ETF |
55.34 |
55.49 |
55.13 |
55.43 |
778.7K |
0.84% |
| VTOL |
|
Bristow Group Inc |
43.21 |
43.74 |
43.21 |
43.55 |
65K |
0.83% |
| RSST |
|
Return Stacked U.S. Stocks & Managed Futures ETF |
32.81 |
33.12 |
32.71 |
33.12 |
68.8K |
0.82% |
| VYMI |
|
Vanguard International High Dividend Yield ETF |
100.02 |
100.67 |
100.01 |
100.56 |
702K |
0.80% |
| TOPT |
|
iShares Top 20 U.S. Stocks ETF |
33.30 |
33.61 |
33.22 |
33.60 |
294.7K |
0.78% |
| BX |
|
The Blackstone Group L |
121.64 |
125.77 |
121.64 |
123.08 |
1.32M |
0.76% |
| SCZ |
|
iShares MSCI EAFE Small-Cap ETF |
83.21 |
83.64 |
82.84 |
83.41 |
2.19M |
0.76% |
| TW |
|
Towers Watson & Co |
97.13 |
101.00 |
97.01 |
97.85 |
477.3K |
0.76% |
| PSKY |
|
|
9.35 |
9.53 |
9.24 |
9.40 |
6.72M |
0.75% |
| CPAY |
|
Corpay Inc. |
356.26 |
356.26 |
350.00 |
353.71 |
123.7K |
0.72% |
| TCHP |
|
T. Rowe Price Blue Chip Growth ETF |
50.28 |
50.53 |
50.00 |
50.52 |
556.4K |
0.72% |
| TSPY |
|
TappAlpha SPY Growth & Daily Income ETF |
25.48 |
25.63 |
25.37 |
25.62 |
110K |
0.71% |
| AVDE |
|
Avantis International Equity ETF |
89.81 |
90.22 |
89.51 |
90.04 |
1.2M |
0.70% |
| EWM |
|
iShares MSCI Malaysia ETF |
27.25 |
27.47 |
27.25 |
27.43 |
133.8K |
0.70% |
| SVOL |
|
Simplify Volatility Premium ETF |
16.13 |
16.25 |
16.09 |
16.25 |
155.6K |
0.68% |
| SEDG |
|
Solaredge Tech |
54.67 |
57.35 |
54.28 |
55.18 |
614.8K |
0.66% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
87.20 |
89.38 |
87.00 |
88.08 |
1.29M |
0.65% |
| OWL |
|
Blue Owl Capital Inc |
9.37 |
9.60 |
9.24 |
9.36 |
12.83M |
0.65% |
| XLG |
|
Invesco S&P 500 Top 50 ETF |
61.58 |
62.01 |
61.31 |
62.00 |
1.1M |
0.62% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
5.06 |
5.50 |
4.93 |
4.96 |
18.02M |
0.61% |
| TUYA |
|
Tuya Inc |
1.87 |
1.87 |
1.81 |
1.84 |
385.8K |
0.55% |
| EWI |
|
iShares MSCI Italy ETF |
60.67 |
60.73 |
60.38 |
60.60 |
73K |
0.53% |
| FENY |
|
Fidelity MSCI Energy Index ETF |
30.57 |
30.67 |
30.21 |
30.60 |
831.6K |
0.53% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| DFAI |
|
Dimensional International Core Equity Market ETF |
41.46 |
41.65 |
41.31 |
41.57 |
1.21M |
0.51% |
| OVL |
|
Overlay Shares Large Cap Equity ETF |
57.08 |
57.66 |
56.74 |
57.30 |
87.1K |
0.51% |
| XLE |
|
Energy Select Sector SPDR Fund |
54.87 |
55.24 |
54.36 |
55.08 |
20.5M |
0.49% |
| PFG |
|
Principal Financial Group, Inc |
112.00 |
112.83 |
110.92 |
112.22 |
514.5K |
0.48% |
| BBIN |
|
JPMorgan BetaBuilders International Equity ETF |
78.23 |
78.67 |
78.00 |
78.48 |
193.1K |
0.47% |
| DSX |
|
Diana Shipping Inc |
2.11 |
2.16 |
2.11 |
2.14 |
141.4K |
0.47% |
| MED |
|
Medifast, Inc |
10.79 |
10.90 |
10.67 |
10.72 |
69.8K |
0.47% |
| FENI |
|
Fidelity Enhanced International ETF |
40.14 |
40.39 |
40.04 |
40.32 |
1.18M |
0.45% |
| XLSR |
|
SPDR SSgA U.S. Sector Rotation ETF |
64.94 |
65.40 |
64.78 |
65.32 |
54.9K |
0.45% |
| IOO |
|
iShares Global 100 ETF |
138.70 |
139.49 |
138.16 |
139.45 |
76.8K |
0.42% |
| SPGM |
|
SPDR Portfolio MSCI Global Stock Market ETF |
85.80 |
86.06 |
85.21 |
86.01 |
74.1K |
0.42% |
| THRO |
|
iShares U.S. Thematic Rotation Active ETF |
42.98 |
43.24 |
42.80 |
43.21 |
498K |
0.42% |
| COIN |
|
Converted Organics Inc |
160.65 |
167.98 |
158.67 |
159.06 |
3.84M |
0.40% |
| EMLC |
|
VanEck J. P. Morgan EM Local Currency Bond ETF |
25.50 |
25.58 |
25.49 |
25.54 |
878K |
0.39% |
| FEMB |
|
First Trust Emerging Markets Local Currency Bond ETF |
29.49 |
29.69 |
28.51 |
29.58 |
59.4K |
0.37% |
| FTQI |
|
First Trust Nasdaq BuyWrite Income ETF |
22.30 |
22.34 |
22.22 |
22.33 |
189.4K |
0.36% |
| QFLR |
|
Innovator Nasdaq-100 Managed Floor ETF |
36.05 |
36.43 |
36.05 |
36.34 |
94.4K |
0.36% |
| QQQI |
|
NEOS Nasdaq 100 High Income ETF |
56.01 |
56.42 |
55.76 |
56.37 |
3.45M |
0.36% |
| EBND |
|
SPDR Bloomberg Emerging Markets Local Bond ETF |
21.01 |
21.01 |
20.89 |
20.94 |
220.8K |
0.34% |
| SATA |
|
|
97.90 |
98.00 |
96.50 |
97.39 |
76.1K |
0.34% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| LHX |
|
L3Harris Technologies Inc |
290.65 |
291.37 |
288.12 |
290.80 |
350K |
0.33% |
| FBCG |
|
Fidelity Blue Chip Growth ETF |
62.02 |
62.35 |
61.60 |
62.29 |
447.9K |
0.32% |
| AMG |
|
Affiliated Managers Group, Inc |
368.40 |
369.94 |
366.20 |
366.32 |
99.4K |
0.31% |
| LDOS |
|
Leidos Holdings Inc |
107.44 |
109.00 |
105.29 |
106.94 |
369.6K |
0.30% |
| ONEQ |
|
Fidelity Nasdaq Composite Index ETF |
102.50 |
103.60 |
102.44 |
103.52 |
120.4K |
0.30% |
| BIRK |
|
Birkenstock Holding Plc |
45.69 |
46.61 |
45.37 |
45.51 |
987.5K |
0.29% |
| BUFQ |
|
FT Vest Laddered Nasdaq Buffer ETF |
38.99 |
39.25 |
38.99 |
39.25 |
194.5K |
0.28% |
| MSCI |
|
MSCI Inc. |
613.53 |
615.83 |
601.20 |
604.71 |
120.5K |
0.23% |
| SPYT |
|
Defiance S&P 500 Target Income ETF |
17.38 |
17.45 |
17.34 |
17.44 |
59.9K |
0.23% |
| XPEV |
|
Xpeng Inc ADR |
13.05 |
13.40 |
13.01 |
13.02 |
2.61M |
0.23% |
| DIHP |
|
Dimensional International High Profitability ETF |
34.05 |
34.16 |
33.89 |
34.09 |
405.8K |
0.21% |
| JGRO |
|
JPMorgan Active Growth ETF |
96.28 |
96.95 |
95.76 |
96.86 |
334.8K |
0.21% |
| BGT |
|
Blackrock Floating Rate Income Trust |
10.64 |
10.73 |
10.64 |
10.68 |
156.5K |
0.19% |
| BCX |
|
Blackrock Resources |
11.45 |
11.53 |
11.30 |
11.39 |
100.4K |
0.18% |
| FMC |
|
FMC Corporation |
10.98 |
11.15 |
10.68 |
10.91 |
2.46M |
0.18% |
| FTXN |
|
First Trust Nasdaq Oil & Gas ETF |
34.88 |
34.95 |
34.39 |
34.80 |
69.3K |
0.12% |
| KHPI |
|
Kensington Hedged Premium Income ETF |
26.00 |
26.03 |
25.92 |
26.03 |
53.2K |
0.12% |
| CAIE |
|
|
26.68 |
27.17 |
26.68 |
27.13 |
528.7K |
0.11% |
| CAES |
|
|
10.07 |
10.08 |
10.07 |
10.08 |
113.7K |
0.10% |
| ICE |
|
IntercontinentalExchange, Inc |
135.15 |
136.49 |
134.17 |
135.26 |
1.18M |
0.09% |
| PGF |
|
Invesco Financial Preferred ETF |
13.67 |
13.73 |
13.67 |
13.72 |
79K |
0.07% |
| BSJS |
|
Invesco BulletShares 2028 High Yield Corporate Bond ETF |
21.81 |
21.81 |
21.78 |
21.81 |
161.5K |
0.05% |
| CERY |
|
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF |
34.08 |
34.56 |
34.08 |
34.48 |
118.2K |
0.03% |
| BKLN |
|
Invesco Senior Loan ETF |
20.44 |
20.46 |
20.43 |
20.44 |
2.68M |
0.00% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
1.15 |
1.19 |
1.11 |
1.15 |
361.8K |
0.00% |
| ELBM |
|
Electra Battery Materials Corp |
0.55 |
0.58 |
0.55 |
0.57 |
147.4K |
0.00% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.23 |
4.24 |
4.20 |
4.20 |
340.2K |
0.00% |
| GLE |
|
Global Engine Group Holding Limited
|
0.41 |
0.44 |
0.39 |
0.41 |
158.2K |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.16 |
0.17 |
11.8M |
0.00% |
| ICLO |
|
Invesco AAA CLO Floating Rate Note ETF |
25.61 |
25.62 |
25.59 |
25.61 |
57.3K |
0.00% |
| JACS |
|
|
10.67 |
10.67 |
10.67 |
10.67 |
50.3K |
0.00% |
| NSPR |
|
Inspiremd Inc |
0.71 |
0.73 |
0.67 |
0.72 |
151.6K |
0.00% |
| THH |
|
|
0.30 |
0.30 |
0.27 |
0.28 |
76.1K |
0.00% |
| DUSB |
|
Dimensional Ultrashort Fixed Income ETF |
50.83 |
50.85 |
50.81 |
50.82 |
265.7K |
-0.02% |
| BSMQ |
|
Invesco BulletShares 2026 Municipal Bond ETF |
23.50 |
23.58 |
23.48 |
23.58 |
50.8K |
-0.04% |
| PICB |
|
Invesco International Corporate Bond ETF |
23.15 |
23.16 |
23.06 |
23.10 |
66.3K |
-0.04% |
| MMS |
|
MAXIMUS, Inc |
56.90 |
57.65 |
56.29 |
56.62 |
167K |
-0.05% |
| AIPI |
|
REX AI Equity Premium Income ETF |
37.44 |
37.44 |
36.70 |
37.00 |
91.6K |
-0.08% |
| BCI |
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF |
22.94 |
23.02 |
22.90 |
22.98 |
1.5M |
-0.13% |
| FEZ |
|
SPDR EURO STOXX 50 ETF |
68.00 |
68.20 |
67.63 |
68.07 |
317.5K |
-0.15% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.29 |
11.33 |
11.29 |
11.31 |
85.1K |
-0.18% |
| PGX |
|
Invesco Preferred ETF |
10.85 |
10.87 |
10.82 |
10.84 |
2.8M |
-0.18% |
| AMZY |
|
YieldMax AMZN Option Income Strategy ETF |
10.77 |
10.86 |
10.69 |
10.77 |
220.2K |
-0.19% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.90 |
4.91 |
4.85 |
4.88 |
332.7K |
-0.20% |
| DOX |
|
Amdocs Limited |
52.86 |
52.86 |
51.75 |
51.88 |
653.7K |
-0.21% |
| SNAP |
|
Snap Inc |
4.71 |
4.87 |
4.64 |
4.69 |
23.82M |
-0.21% |
| DJT |
|
Trump Media & Technology Group Corp. |
8.52 |
8.70 |
8.38 |
8.53 |
1.72M |
-0.23% |
| PS |
|
Pluralsight Inc Cl A |
35.24 |
35.89 |
34.35 |
35.20 |
67.6K |
-0.28% |
| EQNR |
|
Equinor ASA |
33.83 |
34.13 |
33.43 |
33.92 |
1.89M |
-0.29% |
| APAM |
|
Artisan Partners Asset Mgmt |
36.66 |
37.21 |
36.17 |
36.51 |
297.4K |
-0.30% |
| NCT |
|
Newcastle Investment Corp |
2.91 |
3.05 |
2.81 |
2.89 |
653.3K |
-0.34% |
| GNT |
|
Gabelli Natural Resources Gold |
8.20 |
8.26 |
8.16 |
8.19 |
99.4K |
-0.36% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.97 |
8.03 |
7.92 |
7.95 |
1.18M |
-0.38% |
| HITI |
|
High Tide Inc. |
2.20 |
2.24 |
2.19 |
2.21 |
148.7K |
-0.45% |
| GOOY |
|
YieldMax GOOGL Option Income Strategy ETF |
13.24 |
13.30 |
13.03 |
13.17 |
231.3K |
-0.53% |
| PCSC |
|
Perceptive Capital Solutions Corp |
10.82 |
10.84 |
10.74 |
10.80 |
179.9K |
-0.55% |
| WMG |
|
Warner Music Group Corp |
29.22 |
29.57 |
28.78 |
28.99 |
582.5K |
-0.55% |
| SFD |
|
Smithfield Foods, Inc |
24.97 |
25.12 |
24.58 |
24.67 |
817.3K |
-0.56% |
| MDAI |
|
Spectral AI Inc |
1.73 |
1.77 |
1.69 |
1.72 |
233.4K |
-0.58% |
| SOUN |
|
SoundHound AI Inc |
6.65 |
6.88 |
6.47 |
6.64 |
21.44M |
-0.60% |
| MCD |
|
McDonalds Corporation |
277.44 |
278.85 |
272.50 |
274.59 |
1.71M |
-0.68% |
| SKE |
|
Skeena Resources Ltd |
27.40 |
27.79 |
26.94 |
27.25 |
283.9K |
-0.69% |
| ARKX |
|
ARK Space Exploration & Innovation ETF |
32.17 |
32.29 |
31.85 |
32.06 |
498.9K |
-0.80% |
| PLRX |
|
Pliant Therapeutics Inc |
1.13 |
1.15 |
1.11 |
1.12 |
730.2K |
-0.88% |
| YMAX |
|
YieldMax Universe Fund of Option Income ETFs |
7.99 |
8.01 |
7.82 |
7.91 |
1.27M |
-0.88% |
| BTCS |
|
BTCS Inc |
1.07 |
1.11 |
1.03 |
1.06 |
1.14M |
-0.93% |
| G |
|
Genpact Limited |
30.13 |
30.19 |
29.06 |
29.37 |
950K |
-0.94% |
| NEWP |
|
Newport Corporation |
4.06 |
4.13 |
4.01 |
4.05 |
243.6K |
-0.98% |
| UFO |
|
Procure Space ETF |
47.43 |
47.50 |
46.56 |
46.94 |
305.9K |
-0.99% |
| CNVS |
|
Cineverse Corp |
2.75 |
2.94 |
2.69 |
2.73 |
60.3K |
-1.09% |
| GCT |
|
GigaCloud Technology Inc |
34.60 |
35.00 |
34.25 |
34.41 |
269.5K |
-1.09% |
| EGO |
|
Eldorado Gold Corporation (USA) |
30.50 |
30.72 |
30.06 |
30.25 |
598.6K |
-1.14% |
| WTI |
|
W&T Offshore, Inc |
3.43 |
3.45 |
3.26 |
3.37 |
2.58M |
-1.17% |
| PLTY |
|
YieldMax PLTR Option Income Strategy ETF |
30.19 |
30.95 |
29.82 |
29.99 |
70K |
-1.19% |
| USAU |
|
U.S. Gold Corp |
14.80 |
15.24 |
14.80 |
14.99 |
53.5K |
-1.19% |
| RONB |
|
|
23.78 |
24.09 |
23.69 |
23.70 |
107.5K |
-1.25% |
| AMTM |
|
Amentum Holdings Inc
|
21.50 |
21.85 |
20.76 |
21.01 |
1.09M |
-1.36% |
| GEVO |
|
Gevo Inc |
1.48 |
1.48 |
1.42 |
1.45 |
807.4K |
-1.36% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
48.80 |
49.33 |
47.56 |
48.17 |
1.34M |
-1.37% |
| VIRT |
|
Virtu Financial Cm A |
66.82 |
68.02 |
65.30 |
65.79 |
525.5K |
-1.47% |
| ASM |
|
Avino Silver & Gold |
6.17 |
6.17 |
5.99 |
6.05 |
1.47M |
-1.63% |
| HOOY |
|
|
33.00 |
34.00 |
31.34 |
32.19 |
118.7K |
-1.65% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.14 |
11.25 |
10.90 |
10.94 |
13.17M |
-1.71% |
| FLL |
|
Full House Resorts, Inc |
2.68 |
2.73 |
2.64 |
2.64 |
51.8K |
-1.86% |
| CTSH |
|
Cognizant Technology Solutions Corp |
43.67 |
44.77 |
42.34 |
42.56 |
3.79M |
-1.87% |
| LFMD |
|
LifeMD Inc |
4.74 |
4.83 |
4.59 |
4.64 |
352.8K |
-1.90% |
| SM |
|
St |
28.44 |
28.54 |
27.42 |
27.81 |
1.31M |
-1.90% |
| EXK |
|
Endeavour Silver Corp |
8.15 |
8.28 |
8.05 |
8.07 |
2.64M |
-1.94% |
| GILT |
|
Gilat Satellite Networks Ltd |
12.00 |
12.20 |
11.86 |
11.98 |
263.3K |
-1.96% |
| NFGC |
|
New Found Gold Corp |
1.51 |
1.55 |
1.49 |
1.50 |
1.29M |
-1.96% |
| ECHO |
|
Echo Global Logistics, Inc. |
97.38 |
98.21 |
95.35 |
96.01 |
2.04M |
-1.99% |
| AUUD |
|
Auddia Inc |
1.33 |
1.35 |
1.31 |
1.32 |
77.1K |
-2.22% |
| GLDG |
|
Goldmining Inc |
0.91 |
0.92 |
0.88 |
0.88 |
474.5K |
-2.22% |
| PLTW |
|
Roundhill PLTR WeeklyPay ETF |
18.45 |
19.10 |
18.03 |
18.17 |
74.5K |
-2.26% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.23 |
1.32 |
1.23 |
1.28 |
382.1K |
-2.29% |
| STXS |
|
Stereotaxis, Inc |
1.74 |
1.75 |
1.64 |
1.70 |
359.2K |
-2.30% |
| LGO |
|
Largo Resources Ltd. |
0.74 |
0.75 |
0.68 |
0.73 |
769.2K |
-2.67% |
| ACN |
|
Accenture Ltd |
141.37 |
142.45 |
134.85 |
135.22 |
5.31M |
-2.75% |
| API |
|
Advanced Photonix, Inc |
4.33 |
4.36 |
4.21 |
4.21 |
245K |
-2.77% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
1.83 |
1.83 |
1.72 |
1.74 |
125.5K |
-2.79% |
| ESTC |
|
Elastic N.V. |
62.00 |
63.97 |
59.76 |
60.27 |
802.7K |
-2.90% |
| NXTC |
|
Nextcure Inc |
2.10 |
2.12 |
1.80 |
1.97 |
51.6K |
-2.96% |
| TONX |
|
|
3.38 |
3.47 |
3.15 |
3.23 |
239.7K |
-3.29% |
| WT |
|
WisdomTree Inc |
19.86 |
20.18 |
19.19 |
19.20 |
2.54M |
-3.32% |
| DELL |
|
Dell Inc |
451.43 |
452.80 |
433.24 |
434.83 |
2.69M |
-3.42% |
| LENZ |
|
LENZ Therapeutics Inc. |
5.86 |
6.00 |
5.34 |
5.59 |
885.7K |
-3.45% |
| LASR |
|
Nlight Inc |
75.73 |
76.01 |
69.66 |
72.08 |
961.3K |
-3.57% |
| MDA |
|
Macdonald Dettwiler & Associates Ltd. |
35.97 |
36.26 |
33.85 |
34.01 |
2.35M |
-3.93% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.14 |
5.14 |
4.85 |
4.86 |
145.4K |
-3.95% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.46 |
1.50 |
1.38 |
1.41 |
450.5K |
-4.08% |
| TTEC |
|
TeleTech Holdings, Inc |
2.22 |
2.24 |
2.10 |
2.11 |
199.2K |
-4.09% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.88 |
1.24 |
0.75 |
0.89 |
507.1K |
-4.30% |
| GLOB |
|
Globant S.A. |
31.54 |
32.19 |
29.81 |
29.93 |
891.3K |
-4.41% |
| TRUG |
|
TruGolf Holdings Inc |
1.35 |
1.35 |
1.27 |
1.28 |
56.2K |
-4.48% |
| KGEI |
|
Kolibri Global Energy Inc |
5.12 |
5.13 |
4.83 |
4.89 |
89.9K |
-5.05% |
| NN |
|
NextNav Inc |
16.50 |
17.10 |
15.50 |
15.99 |
1.06M |
-5.38% |
| EFOR |
|
On Assignment |
19.00 |
19.18 |
17.39 |
17.54 |
412.6K |
-5.44% |
| NFXL |
|
Direxion Daily NFLX Bull 2X Shares |
16.98 |
17.71 |
15.94 |
16.34 |
1.67M |
-5.55% |
| AVXX |
|
|
5.34 |
5.40 |
4.94 |
5.04 |
586K |
-5.62% |
| NFLU |
|
T-Rex 2X Long NFLX Daily Target ETF |
18.61 |
18.61 |
16.86 |
17.27 |
285.8K |
-5.63% |
| AXSM |
|
Axsome Thera |
249.00 |
249.11 |
230.14 |
233.91 |
402.4K |
-5.96% |
| SLGB |
|
|
0.69 |
0.71 |
0.60 |
0.63 |
93.2K |
-10.00% |
| AHMA |
|
|
2.05 |
2.05 |
1.70 |
1.78 |
109.7K |
-12.32% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
2.51 |
2.53 |
1.98 |
2.14 |
456.3K |
-16.73% |