| SCKT |
 |
Socket Mobile, Inc |
0.58 |
0.83 |
0.50 |
0.69 |
87.55M |
30.19% |
| CELU |
|
Celularity Inc |
1.36 |
1.64 |
1.36 |
1.60 |
192.3K |
16.79% |
| WNC |
|
Wabash National Corporation |
12.70 |
14.16 |
12.70 |
14.05 |
1.18M |
12.76% |
| AZ |
|
Allianz SE (ADR) |
5.40 |
6.32 |
5.40 |
6.21 |
591.3K |
9.72% |
| WATR |
|
|
1.70 |
1.92 |
1.59 |
1.87 |
139K |
9.36% |
| OKYO |
|
OKYO Pharma Limited |
1.33 |
1.46 |
1.33 |
1.46 |
75.8K |
8.96% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
5.90 |
6.24 |
5.76 |
6.16 |
88.4K |
8.64% |
| OCG |
|
Oriental Culture Holding Ltd |
1.60 |
2.00 |
1.60 |
1.71 |
296.7K |
6.21% |
| NXT |
|
Nextracker Inc |
80.28 |
84.89 |
80.28 |
84.34 |
1.26M |
6.10% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
7.59 |
7.97 |
7.51 |
7.93 |
163.8K |
5.87% |
| IPST |
|
|
2.80 |
3.18 |
2.80 |
3.08 |
51.9K |
5.84% |
| CMCO |
|
Columbus McKinnon Corp |
16.49 |
16.82 |
16.22 |
16.74 |
167.5K |
4.89% |
| CWCO |
|
Consolidated Water Co |
28.80 |
30.19 |
28.80 |
30.14 |
94.9K |
4.65% |
| ACOG |
|
|
8.70 |
9.43 |
8.70 |
9.07 |
154.5K |
4.61% |
| BJRI |
|
BJs Restaurants, Inc |
59.55 |
62.24 |
59.16 |
61.98 |
218.2K |
4.54% |
| ESAB |
|
ESAB Corp |
68.96 |
70.20 |
67.76 |
69.99 |
538K |
4.14% |
| PAHC |
|
Phibro Anl Htlh A |
36.00 |
37.62 |
36.00 |
37.29 |
95.3K |
3.84% |
| FSS |
|
Federal Signal Corporation |
114.17 |
117.42 |
113.95 |
116.42 |
179.5K |
3.75% |
| TRAW |
|
Traws Pharma Inc. |
0.56 |
0.57 |
0.55 |
0.56 |
59.5K |
3.70% |
| XPO |
|
Express-1 Expedited Solutions Inc |
180.50 |
189.32 |
180.50 |
186.05 |
599.5K |
3.52% |
| FIP |
|
FTAI Infrastructure Inc |
2.65 |
2.77 |
2.63 |
2.69 |
947.7K |
3.46% |
| |
| ONEW |
|
Onewater Marine Inc Cl A |
9.85 |
10.18 |
9.53 |
9.87 |
60.1K |
3.46% |
| SKM |
|
SK Telecom Co |
36.12 |
36.85 |
35.95 |
36.81 |
768.2K |
3.43% |
| NCLH |
|
Norwegian Cruise Ord |
14.71 |
15.17 |
14.58 |
15.14 |
25.28M |
3.42% |
| CANE |
|
Teucrium Sugar Fund |
11.50 |
11.82 |
11.50 |
11.82 |
610.5K |
3.23% |
| UFO |
|
Procure Space ETF |
41.95 |
43.38 |
41.95 |
43.20 |
90.9K |
3.03% |
| TKR |
|
The Timken Company |
119.26 |
123.11 |
118.99 |
122.49 |
574.2K |
2.92% |
| RONB |
|
|
23.63 |
24.14 |
23.59 |
24.07 |
81.8K |
2.91% |
| RCL |
|
Royal Caribbean Cruises Ltd |
270.86 |
279.50 |
270.86 |
277.83 |
2.26M |
2.84% |
| NTGR |
|
NetGear, Inc |
23.17 |
23.78 |
23.17 |
23.56 |
124.6K |
2.79% |
| ST |
|
Sensata Technologies Holding N.V. |
43.08 |
43.85 |
42.52 |
43.50 |
792K |
2.72% |
| GVA |
|
Granite Construction Inc |
116.85 |
120.22 |
116.85 |
119.94 |
296.8K |
2.65% |
| FABC |
|
Stablex Technologies Inc |
2.33 |
2.46 |
2.26 |
2.35 |
78.5K |
2.62% |
| IESC |
|
Integrated Electrical Services, Inc |
337.37 |
343.43 |
335.50 |
338.50 |
84.5K |
2.62% |
| ATMU |
|
Atmus Filtration Technologies Inc |
45.62 |
46.18 |
45.07 |
45.71 |
435.4K |
2.49% |
| SWIM |
|
thinkorswim Group Inc |
6.41 |
6.50 |
6.36 |
6.42 |
331.8K |
2.39% |
| RBBN |
|
Ribbon Communications Inc |
1.75 |
1.79 |
1.72 |
1.76 |
1.96M |
2.33% |
| IA |
|
Innovative Solutions and Support |
18.84 |
19.15 |
18.52 |
19.02 |
123K |
2.31% |
| FELE |
|
Franklin Electric Co |
96.70 |
99.23 |
96.53 |
98.70 |
116.4K |
2.29% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.28 |
5.39 |
5.20 |
5.38 |
8.58M |
2.09% |
| PLOW |
|
Douglas Dynamics, Inc. |
40.21 |
40.83 |
40.02 |
40.52 |
51.2K |
2.07% |
| RGA |
|
Reinsurance Group of America |
245.50 |
250.41 |
243.64 |
249.56 |
112.1K |
2.03% |
| BHP |
|
BHP Billiton Limited (ADR) |
84.05 |
86.46 |
83.32 |
86.07 |
2.21M |
1.68% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.49 |
8.64 |
8.19 |
8.59 |
42.44M |
1.66% |
| EWJ |
|
iShares MSCI Japan ETF |
98.17 |
99.22 |
97.45 |
98.93 |
4.33M |
1.61% |
| PAVE |
|
Global X U.S. Infrastructure Development ETF |
53.38 |
54.05 |
53.38 |
53.88 |
1.11M |
1.60% |
| BBJP |
|
JPMorgan BetaBuilders Japan ETF |
79.42 |
79.87 |
79.04 |
79.66 |
1M |
1.58% |
| FLJP |
|
Franklin FTSE Japan ETF |
41.88 |
42.09 |
41.66 |
41.98 |
841.7K |
1.57% |
| BLMN |
|
|
8.43 |
8.57 |
8.13 |
8.50 |
1.71M |
1.55% |
| LSPD |
|
Lightspeed Pos Inc |
9.80 |
9.84 |
9.63 |
9.83 |
1.07M |
1.55% |
| ADEA |
|
Adeia Inc |
25.41 |
26.53 |
25.41 |
25.75 |
709.9K |
1.54% |
 |
| AVNT |
|
Avient Corp |
41.35 |
42.15 |
41.08 |
41.16 |
364.3K |
1.53% |
| MAT |
|
Mattel, Inc |
15.16 |
15.37 |
14.61 |
15.27 |
14.79M |
1.53% |
| CXT |
|
Crane NXT Co |
48.91 |
49.00 |
47.67 |
48.79 |
237.6K |
1.52% |
| XMMO |
|
Invesco S&P MidCap Momentum ETF |
150.00 |
152.33 |
150.00 |
151.41 |
230.8K |
1.49% |
| SXC |
|
Suncoke Energy Inc |
9.86 |
9.98 |
9.80 |
9.90 |
560.2K |
1.43% |
| ACCO |
|
Acco Brands Corp |
4.24 |
4.36 |
4.24 |
4.30 |
217.1K |
1.42% |
| IMTM |
|
iShares MSCI Intl Momentum Factor ETF |
52.81 |
53.16 |
52.70 |
53.11 |
613.5K |
1.41% |
| BHC |
|
Bausch Health Companies Inc |
5.73 |
5.87 |
5.61 |
5.81 |
2.56M |
1.40% |
| CSL |
|
Carlisle Companies, Inc |
330.39 |
336.00 |
329.33 |
329.39 |
163.2K |
1.29% |
| EXI |
|
iShares Global Industrials ETF |
190.40 |
194.30 |
190.40 |
192.33 |
79.6K |
1.28% |
| SHAK |
|
Shake Shack Inc |
61.14 |
61.40 |
59.62 |
60.97 |
554.3K |
1.25% |
| LYV |
|
Live Nation, Inc |
167.90 |
169.46 |
166.59 |
168.81 |
1.17M |
1.17% |
| VSGX |
|
Vanguard ESG International Stock ETF |
81.34 |
81.66 |
80.93 |
81.48 |
164.9K |
1.17% |
| BKH |
|
Black Hills Corporation |
70.61 |
71.99 |
70.53 |
70.94 |
370.9K |
1.13% |
| CWI |
|
SPDR MSCI ACWI ex-US ETF |
40.40 |
40.72 |
40.30 |
40.62 |
232.9K |
1.12% |
| CGIC |
|
Capital Group International Core Equity ETF |
36.00 |
36.15 |
35.87 |
36.09 |
413.9K |
1.09% |
| DCI |
|
Donaldson Company, Inc |
88.68 |
89.84 |
88.23 |
88.69 |
262.5K |
1.05% |
| FIDU |
|
Fidelity MSCI Industrial Index ETF |
90.31 |
90.72 |
89.75 |
90.26 |
88.1K |
0.91% |
| VIS |
|
Vanguard Industrials ETF |
324.23 |
328.07 |
324.23 |
326.60 |
96.6K |
0.91% |
| DOV |
|
Dover Corporation |
189.72 |
191.05 |
188.21 |
189.72 |
355.8K |
0.88% |
| ACIC |
|
American Coastal Insurance Corp |
9.30 |
9.35 |
9.21 |
9.34 |
129.1K |
0.86% |
| IVZ |
|
Invesco Ltd |
30.77 |
31.29 |
30.42 |
30.68 |
2.34M |
0.82% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
6.33 |
6.39 |
6.31 |
6.38 |
1.75M |
0.79% |
| XLI |
|
Industrial Select Sector SPDR Fund |
168.76 |
171.00 |
168.76 |
169.96 |
4.44M |
0.77% |
| THO |
|
Thor Industries, Inc |
69.30 |
70.61 |
69.04 |
69.56 |
313K |
0.74% |
| BF.B |
|
Brown-Forman Corporation |
26.26 |
26.37 |
25.85 |
26.19 |
843.8K |
0.73% |
| QQQJ |
|
Invesco NASDAQ Next Gen 100 ETF |
44.57 |
44.72 |
44.37 |
44.45 |
170.1K |
0.73% |
| OGG |
|
|
2.90 |
2.90 |
2.77 |
2.82 |
1.39M |
0.71% |
| VOX |
|
Vanguard Communication Services ETF |
189.50 |
191.36 |
189.50 |
190.11 |
229K |
0.66% |
| BKR |
|
Michael Baker Corporation |
55.35 |
56.32 |
55.30 |
56.00 |
1.71M |
0.65% |
 |
| SPXX |
|
Nuveen Equity Premium and Growth Fund |
18.75 |
18.88 |
18.65 |
18.75 |
221.3K |
0.64% |
| FCOM |
|
Fidelity MSCI Communication Services Index ETF |
71.69 |
72.24 |
71.56 |
71.79 |
86.3K |
0.63% |
| FNDE |
|
Schwab Fundamental Emerging Markets Equity ETF |
41.75 |
41.94 |
41.57 |
41.92 |
2.11M |
0.62% |
| PAX |
|
Prospect Acquisition Corp |
10.25 |
10.25 |
10.01 |
10.21 |
571.1K |
0.59% |
| CMCT |
|
Cim Commercial TR Cp |
4.00 |
4.50 |
3.22 |
3.76 |
493.7K |
0.53% |
| OPY |
|
Oppenheimer Holdings Inc |
121.40 |
124.02 |
119.91 |
120.25 |
106.6K |
0.48% |
| GOLF |
|
Golfsmith International Holdings, Inc |
83.88 |
84.28 |
83.24 |
83.75 |
87K |
0.44% |
| PWS |
|
Pacer WealthShield ETF |
32.29 |
32.29 |
32.10 |
32.14 |
179K |
0.41% |
| EBUF |
|
Innovator Quarterly Trust Units |
31.90 |
31.91 |
31.77 |
31.84 |
68K |
0.38% |
| PROF |
|
Profound Medical Corp |
5.89 |
6.00 |
5.79 |
5.87 |
51.3K |
0.34% |
| GRBK |
|
Green Brick Partners |
67.45 |
68.32 |
66.46 |
66.67 |
187.6K |
0.33% |
| RAA |
|
SMI 3Fourteen REAL Asset Allocation ETF |
30.31 |
30.31 |
30.04 |
30.12 |
77.5K |
0.33% |
| RVMD |
|
Revolution Medicines Inc |
206.40 |
208.82 |
204.07 |
206.71 |
864.3K |
0.33% |
| VGNT |
|
|
46.96 |
47.63 |
46.41 |
46.44 |
251.9K |
0.32% |
| WAGN |
|
|
15.14 |
15.14 |
15.03 |
15.11 |
55K |
0.27% |
| GLED |
|
|
10.04 |
10.04 |
10.04 |
10.04 |
200K |
0.20% |
| ALIS |
|
|
10.33 |
10.33 |
10.33 |
10.33 |
101.5K |
0.19% |
| IVOL |
|
KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF |
17.15 |
17.20 |
17.00 |
17.01 |
83.2K |
0.12% |
| ALK |
|
Alaska Air Group, Inc |
40.00 |
40.66 |
39.22 |
39.54 |
1.87M |
0.10% |
| GSRF |
|
|
10.25 |
10.27 |
10.25 |
10.26 |
102.6K |
0.10% |
| XSLL |
|
|
10.00 |
10.01 |
10.00 |
10.01 |
115.4K |
0.10% |
| TREX |
|
Trex Company, Inc. |
44.48 |
44.96 |
43.24 |
43.55 |
775K |
0.09% |
| ADBT |
|
|
0.14 |
0.15 |
0.13 |
0.14 |
10.42M |
0.00% |
| COTY |
|
Coty Inc |
2.66 |
2.72 |
2.63 |
2.65 |
3.17M |
0.00% |
| DGAC |
|
|
10.00 |
10.01 |
9.99 |
10.00 |
67.8K |
0.00% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| GIX |
|
Gigcapital2 Inc |
10.01 |
10.01 |
10.01 |
10.01 |
50K |
0.00% |
| RMSG |
|
|
0.27 |
0.30 |
0.27 |
0.29 |
213K |
0.00% |
| SURG |
|
Synergetics USA Inc |
0.15 |
0.16 |
0.14 |
0.15 |
3.43M |
0.00% |
| SZZL |
|
Sizzle Acquisition Corp |
10.48 |
10.49 |
10.48 |
10.48 |
126K |
0.00% |
| TDAY |
|
|
7.06 |
7.22 |
6.94 |
7.06 |
2.02M |
0.00% |
| ALLE |
|
Allegion Plc |
155.00 |
157.30 |
154.08 |
154.28 |
446.8K |
-0.03% |
| EVT |
|
Eaton V |
28.28 |
28.28 |
27.62 |
27.81 |
132.6K |
-0.11% |
| CARR |
|
Carrier Global Corp [Carr/I] |
56.05 |
56.19 |
54.90 |
55.13 |
3.29M |
-0.13% |
| CASY |
|
Caseys General Stores, Inc |
620.01 |
626.16 |
609.37 |
617.94 |
314.1K |
-0.22% |
| WWW |
|
Wolverine World Wide, Inc |
19.21 |
19.51 |
19.10 |
19.20 |
497.5K |
-0.26% |
| ATRO |
|
Astronics Corporation |
70.00 |
70.00 |
68.07 |
68.16 |
160.6K |
-0.34% |
| JOBY |
|
Joby Aviation Inc |
6.00 |
6.14 |
5.85 |
5.94 |
14.8M |
-0.34% |
| CEG |
|
Constellation Energy Group, Inc |
259.82 |
265.69 |
249.05 |
257.55 |
2.17M |
-0.53% |
| PYPL |
|
Paypal Holdings |
53.05 |
53.55 |
52.62 |
52.78 |
5.86M |
-0.55% |
| DECK |
|
Deckers Outdoor Corporation |
79.50 |
79.90 |
78.30 |
79.15 |
1.39M |
-0.57% |
| BAX |
|
Baxter International Inc |
23.75 |
23.90 |
23.40 |
23.49 |
2.75M |
-0.63% |
| AI |
|
Arlington Asset Investment Corp |
11.13 |
11.38 |
10.97 |
11.03 |
3.67M |
-0.72% |
| ULS |
|
UL Solutions Inc |
66.50 |
67.97 |
65.69 |
66.00 |
695.3K |
-0.75% |
| GBDC |
|
Golub Capital BDC LLC |
12.66 |
12.74 |
12.45 |
12.55 |
1.5M |
-0.79% |
| LNG |
|
Cheniere Energy, Inc |
261.94 |
270.25 |
258.00 |
269.98 |
1.88M |
-0.90% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| STAK |
|
|
1.16 |
1.16 |
1.07 |
1.10 |
210.5K |
-0.90% |
| APTV |
|
Aptiv Plc |
44.49 |
44.80 |
43.13 |
43.54 |
1.53M |
-1.02% |
| AVY |
|
Avery Dennison Corporation |
172.00 |
174.00 |
169.73 |
169.88 |
244.7K |
-1.03% |
| PINS |
|
Pinterest Inc |
19.43 |
19.60 |
19.12 |
19.26 |
5.4M |
-1.03% |
| RHLD |
|
|
120.57 |
120.57 |
115.64 |
116.30 |
73.4K |
-1.11% |
| CEGX |
|
|
12.07 |
12.50 |
11.08 |
11.84 |
357.1K |
-1.17% |
| ARDX |
|
Ardelyx Inc |
3.38 |
3.44 |
3.29 |
3.34 |
3.27M |
-1.18% |
| H |
|
Hyatt Hotels Corporation |
162.00 |
163.00 |
158.68 |
158.90 |
202.8K |
-1.31% |
| LCID |
|
Lucid Group Inc |
4.21 |
4.30 |
4.08 |
4.13 |
6.61M |
-1.43% |
| IDCC |
|
InterDigital, Inc |
340.60 |
346.80 |
331.53 |
335.13 |
83.6K |
-1.44% |
| FENC |
|
Fennec Pharmaceuticals Inc |
10.46 |
10.49 |
10.03 |
10.19 |
57.7K |
-1.45% |
| ZUMZ |
|
Zumiez Inc |
13.68 |
13.68 |
13.27 |
13.28 |
127.8K |
-1.48% |
| YHC |
|
|
1.34 |
1.35 |
1.24 |
1.26 |
52K |
-1.56% |
| ENOV |
|
Enovis Corp |
18.27 |
18.27 |
17.68 |
17.75 |
715.7K |
-1.72% |
| CIGI |
|
Colliers Intl Grp IN |
91.53 |
93.25 |
89.71 |
89.80 |
188.4K |
-1.77% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
47.48 |
47.48 |
46.20 |
46.51 |
65.1K |
-1.96% |
| ACIU |
|
AC Immune S.A. |
2.77 |
2.88 |
2.69 |
2.73 |
259.4K |
-2.50% |
| MYND |
|
Mynd.ai Inc |
0.33 |
0.37 |
0.33 |
0.35 |
253.5K |
-2.78% |
| MPT |
|
Western Asset Municipal Partners Fund Ii Inc. |
3.36 |
3.44 |
3.25 |
3.27 |
11.95M |
-3.25% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.12 |
2.12 |
2.00 |
2.00 |
58.9K |
-3.38% |
| ARTL |
|
The Aristotle Corporation |
3.76 |
4.00 |
3.63 |
3.68 |
50.4K |
-3.41% |
| UK |
|
Ucommune International Ltd |
1.81 |
1.97 |
1.79 |
1.95 |
52K |
-3.47% |
| NMAX |
|
|
10.02 |
10.17 |
9.34 |
9.51 |
985.6K |
-3.55% |
| QCLS |
|
|
0.78 |
0.81 |
0.74 |
0.74 |
270.5K |
-3.90% |
| ABAT |
|
Advanced Battery Technologies, Inc |
2.28 |
2.41 |
2.18 |
2.20 |
2.88M |
-3.93% |
| FIGS |
|
Figs Inc |
14.10 |
14.25 |
13.51 |
13.52 |
1.13M |
-4.05% |
| PROP |
|
Prairie Operating Co |
0.40 |
0.41 |
0.38 |
0.38 |
870.4K |
-5.00% |
| AEON |
|
AEON Biopharma Inc. |
0.31 |
0.31 |
0.26 |
0.26 |
3.15M |
-7.14% |
| FLX |
|
Bingex Limited ADR
|
1.47 |
1.53 |
1.35 |
1.38 |
193K |
-8.61% |
| GBR |
|
New Concept Energy, Inc |
0.85 |
0.85 |
0.73 |
0.77 |
145.5K |
-9.41% |
| FLZH |
|
Urban-Gro Inc |
0.07 |
0.08 |
0.06 |
0.06 |
376K |
-14.29% |
| CLRO |
|
ClearOne Communications, Inc |
4.95 |
5.14 |
4.04 |
4.18 |
105.8K |
-17.06% |