RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
GFN		19.00	19.02	18.90	18.95	3274000	55.71%	GFN Stock Predictions
CGA		11.00	13.48	10.97	13.15	776800	21.20%	CGA Stock Predictions
RFP		13.02	15.12	12.83	14.79	3702200	16.46%	RFP Stock Predictions
SEMR		16.64	18.12	15.92	17.93	878000	9.40%	SEMR Stock Predictions
BNTX		141.49	152.32	141.49	151.54	4623400	7.69%	BNTX Stock Predictions
TV		12.30	13.11	12.25	13.03	5061100	6.54%	TV Stock Predictions
LEVI		27.74	29.16	27.70	29.03	2188600	5.26%	LEVI Stock Predictions
HRZN		16.82	17.56	16.62	17.41	447400	3.38%	HRZN Stock Predictions
HGLB		8.54	8.95	8.54	8.78	379200	2.81%	HGLB Stock Predictions
USA		8.54	9.04	8.52	8.67	3475300	2.73%	USA Stock Predictions
DELL		99.73	102.17	99.22	101.42	5643400	2.53%	DELL Stock Predictions
BAK		17.34	18.02	17.31	17.81	305940	2.47%	BAK Stock Predictions
LPX		66.15	67.39	64.90	66.71	1945500	2.05%	LPX Stock Predictions
GAIN		13.92	14.14	13.82	14.07	257700	1.96%	GAIN Stock Predictions
ALHC		25.81	26.17	25.32	26.06	256000	1.88%	ALHC Stock Predictions
LOW		206.57	208.98	205.27	208.25	6343500	1.80%	LOW Stock Predictions
SJR		27.58	28.08	27.58	27.98	514600	1.75%	SJR Stock Predictions
HD		324.84	328.67	323.94	328.08	6188700	1.65%	HD Stock Predictions
BBEU		57.37	57.77	57.34	57.77	4370453	1.17%	BBEU Stock Predictions
PPD		45.89	46.46	45.86	46.27	17015100	1.03%	PPD Stock Predictions
WCN		115.71	116.99	115.47	116.78	884400	0.92%	WCN Stock Predictions
IGR		8.16	8.20	8.14	8.20	334400	0.86%	IGR Stock Predictions
BDJ		9.75	9.85	9.73	9.80	462752	0.72%	BDJ Stock Predictions
AWP		6.24	6.26	6.22	6.25	302056	0.64%	AWP Stock Predictions
LMT		392.82	394.34	389.80	391.81	1499200	0.30%	LMT Stock Predictions
BBCA		61.36	61.44	61.11	61.32	201096	0.26%	BBCA Stock Predictions
BBAX		59.15	59.38	59.12	59.37	203702	0.12%	BBAX Stock Predictions
BIGZ		23.00	23.05	22.81	22.95	424500	0.09%	BIGZ Stock Predictions
BAPR		30.95	31.01	30.86	30.93	265302	0.06%	BAPR Stock Predictions
BBJP		58.04	58.10	57.95	58.10	338685	0.03%	BBJP Stock Predictions
SCH-J		25.70	25.76	25.61	25.70	281300	-0.16%	SCH-J Stock Predictions
JAGG		54.11	54.12	54.05	54.05	391205	-0.28%	JAGG Stock Predictions
AUD		5.27	5.28	5.07	5.14	1118467	-0.39%	AUD Stock Predictions
BTN		4.46	4.70	4.14	4.54	1626479	-1.52%	BTN Stock Predictions
MUDSW		3.97	4.02	3.25	3.64	1306800	-2.41%	MUDSW Stock Predictions