		Login	Free Signup

RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

3/21/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
GIG.P	0.33	0.43	0.30	0.43	4045887	59.26%	GIG.P Stock Predictions
PHUNW	0.82	1.40	0.82	1.30	301352	58.54%	PHUNW Stock Predictions
SRNE	3.57	5.25	3.53	5.23	15983659	49.86%	SRNE Stock Predictions
VFF	15.97	17.68	15.74	17.45	1939399	8.72%	VFF Stock Predictions
SOLY	7.50	8.30	7.45	7.95	435864	8.16%	SOLY Stock Predictions
TECL	135.70	146.31	135.55	145.63	353390	7.70%	TECL Stock Predictions
MDB	143.34	154.74	143.00	154.64	2480448	7.59%	MDB Stock Predictions
ZIOP	4.10	4.42	4.10	4.40	2365624	6.54%	ZIOP Stock Predictions
NEOS	3.21	3.62	3.20	3.34	919367	6.37%	NEOS Stock Predictions
PVL	3.20	3.35	3.17	3.35	265300	5.02%	PVL Stock Predictions
ZS	67.01	70.00	67.01	69.92	1538012	3.60%	ZS Stock Predictions
CPRX	4.01	4.31	4.01	4.16	2643662	3.48%	CPRX Stock Predictions
TNAV	6.65	7.00	6.64	6.85	340566	3.47%	TNAV Stock Predictions
EVRI	9.59	9.92	9.59	9.92	1214549	3.44%	EVRI Stock Predictions
AAPL	190.02	196.33	189.81	194.59	49874797	3.42%	AAPL Stock Predictions
SNPS	109.13	112.93	109.04	112.91	1315882	3.33%	SNPS Stock Predictions
EPRT	18.60	19.22	18.60	19.18	821362	3.17%	EPRT Stock Predictions
NVTA	24.90	25.76	24.78	25.75	1251400	2.84%	NVTA Stock Predictions
BOLD	38.13	39.95	38.13	39.54	571111	2.70%	BOLD Stock Predictions
CDNS	61.57	63.18	61.57	63.08	1934022	2.65%	CDNS Stock Predictions
CIB	52.94	54.66	52.94	54.58	353020	2.65%	CIB Stock Predictions
FSCT	45.07	46.43	44.80	46.39	259199	2.56%	FSCT Stock Predictions
XLK	73.26	75.25	73.25	75.09	27269166	2.51%	XLK Stock Predictions
IYW	190.57	195.10	190.57	194.90	212058	2.25%	IYW Stock Predictions
VGT	198.87	204.24	198.87	203.88	476181	2.19%	VGT Stock Predictions
DHR	128.79	132.42	128.79	132.29	2962665	1.97%	DHR Stock Predictions
SBAC	192.10	196.27	191.59	196.07	808201	1.80%	SBAC Stock Predictions
ZBRA	214.25	219.39	214.25	218.30	253889	1.73%	ZBRA Stock Predictions
G	33.98	34.68	33.88	34.68	853598	1.70%	G Stock Predictions
NVRO	61.00	61.76	59.19	61.76	1148500	1.68%	NVRO Stock Predictions
AMT	191.16	194.75	190.80	194.71	1752541	1.66%	AMT Stock Predictions
LII	255.01	262.13	255.01	260.36	310799	1.47%	LII Stock Predictions
PTNQ	34.00	34.69	34.00	34.64	282165	1.46%	PTNQ Stock Predictions
PTGX	13.14	13.39	12.92	13.30	284567	1.06%	PTGX Stock Predictions
CMG	668.09	680.00	667.81	670.45	602186	0.70%	CMG Stock Predictions
IONS	79.53	80.88	79.07	80.50	1579203	0.36%	IONS Stock Predictions
NUAG	23.70	23.73	23.70	23.73	216476	0.34%	NUAG Stock Predictions
TMCX	10.19	10.22	10.18	10.22	281409	0.29%	TMCX Stock Predictions
IMDZ	5.83	5.84	5.83	5.84	288042	0.17%	IMDZ Stock Predictions
HYLV	24.55	24.57	24.55	24.57	210755	0.04%	HYLV Stock Predictions
CVNA	58.00	58.95	57.10	57.99	1509456	0.03%	CVNA Stock Predictions
CIDM	2.01	2.04	1.91	1.97	280982	0.00%	CIDM Stock Predictions
ONCE	113.42	113.54	113.25	113.27	3635909	-0.20%	ONCE Stock Predictions
FLDM	14.29	14.59	13.88	14.29	770876	-0.49%	FLDM Stock Predictions
NBRV	3.20	3.27	3.10	3.15	1287850	-0.63%	NBRV Stock Predictions
RMTI	6.42	6.88	6.28	6.36	612121	-0.93%	RMTI Stock Predictions
AVID	7.39	7.46	7.05	7.18	782412	-2.58%	AVID Stock Predictions
CFMS	2.93	2.95	2.32	2.43	8441793	-5.81%	CFMS Stock Predictions
SHIP	4.14	4.40	3.61	3.94	309726	-7.29%	SHIP Stock Predictions

RSI Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks