RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
VISL		2.94	3.19	2.55	2.57	3529700	394.23%	VISL Stock Predictions
MARA		3.11	4.79	2.84	3.83	224508500	88.67%	MARA Stock Predictions
GRIN		3.25	6.72	2.99	5.40	816100	68.75%	GRIN Stock Predictions
ADT		13.90	17.21	13.17	13.48	186965700	56.56%	ADT Stock Predictions
COHN		13.52	22.32	13.52	20.97	898652	50.65%	COHN Stock Predictions
PBI		3.55	5.50	3.50	4.89	43630900	46.41%	PBI Stock Predictions
HIHO		4.21	4.95	3.04	3.60	12897100	36.88%	HIHO Stock Predictions
JMIA		15.78	21.02	14.36	21.00	46649900	34.96%	JMIA Stock Predictions
CODX		26.33	30.99	25.53	30.80	14321609	28.33%	CODX Stock Predictions
DPHCU		12.85	14.28	12.61	14.22	748090	27.53%	DPHCU Stock Predictions
AMTX		1.20	1.60	1.19	1.42	3200000	26.79%	AMTX Stock Predictions
TRVN		2.53	2.96	2.50	2.94	21676000	26.72%	TRVN Stock Predictions
BLIN		2.70	3.62	2.70	3.30	2487600	24.06%	BLIN Stock Predictions
VAR		174.75	175.57	173.20	174.17	11998700	22.04%	VAR Stock Predictions
DPHC		11.95	12.45	11.11	12.39	18297281	21.00%	DPHC Stock Predictions
BLI		59.99	71.22	59.51	71.20	290700	18.73%	BLI Stock Predictions
ITOS		19.54	23.94	19.42	23.36	279800	18.70%	ITOS Stock Predictions
WINT		8.49	10.02	8.43	9.90	292900	18.28%	WINT Stock Predictions
KIRK		5.43	6.49	5.40	6.23	1955600	15.80%	KIRK Stock Predictions
HYMCW		3.00	3.20	2.72	3.16	502000	14.91%	HYMCW Stock Predictions
DRIO		11.00	14.62	10.63	14.19	1339828	14.44%	DRIO Stock Predictions
UMC		3.93	4.26	3.93	4.23	6396100	14.32%	UMC Stock Predictions
PRPLW		6.72	7.39	6.72	7.36	869700	12.88%	PRPLW Stock Predictions
ALXO		32.46	37.58	30.06	36.42	270000	11.38%	ALXO Stock Predictions
OSTK		76.73	83.48	76.37	82.96	6293700	9.75%	OSTK Stock Predictions
COOP		16.61	17.94	16.50	17.87	1672345	9.43%	COOP Stock Predictions
ICLK		7.38	8.19	7.27	7.86	2339200	8.26%	ICLK Stock Predictions
EMKR		3.54	3.86	3.50	3.78	394093	8.00%	EMKR Stock Predictions
LVGO		131.24	136.86	128.10	136.63	4561400	7.37%	LVGO Stock Predictions
OIIM		3.20	3.92	2.90	3.54	2116400	6.31%	OIIM Stock Predictions
MTA		8.36	9.45	8.14	8.42	785500	6.05%	MTA Stock Predictions
OMI		16.14	17.33	16.05	17.01	2266100	5.78%	OMI Stock Predictions
HBP		2.31	2.60	2.00	2.35	1855900	4.91%	HBP Stock Predictions
PINS		34.60	37.33	34.29	36.08	45226900	4.43%	PINS Stock Predictions
IBUY		85.32	88.09	85.12	88.02	467400	4.38%	IBUY Stock Predictions
GSHD		103.84	110.88	102.92	107.35	281800	3.89%	GSHD Stock Predictions
CYH		5.00	5.24	4.93	5.17	2483089	3.82%	CYH Stock Predictions
WST		272.40	279.54	271.01	278.64	664200	3.63%	WST Stock Predictions
GNRC		159.10	162.72	155.05	162.67	818300	3.23%	GNRC Stock Predictions
EVH		11.73	12.06	11.67	12.00	1516438	3.00%	EVH Stock Predictions
LPTH		4.30	4.48	4.23	4.44	752500	2.78%	LPTH Stock Predictions
HOLX		70.60	71.49	70.08	71.32	2650800	2.21%	HOLX Stock Predictions
NOVA		25.18	26.36	23.96	25.52	1206700	2.04%	NOVA Stock Predictions
VCRA		30.93	31.50	30.29	31.32	418800	1.79%	VCRA Stock Predictions
WTRH		5.39	5.64	5.06	5.43	4844400	1.69%	WTRH Stock Predictions
CEF		19.65	19.91	19.48	19.91	1129900	1.22%	CEF Stock Predictions
ROL		52.80	53.67	52.72	52.94	1157200	1.03%	ROL Stock Predictions
SSTK		54.31	55.15	53.74	54.86	473500	0.96%	SSTK Stock Predictions
SOGO		8.62	8.69	8.53	8.68	3388900	0.70%	SOGO Stock Predictions
SOHU		24.10	24.49	21.51	23.12	3113400	0.65%	SOHU Stock Predictions
PHYS		15.82	15.82	15.64	15.82	1936700	0.57%	PHYS Stock Predictions
NAD		14.74	14.74	14.67	14.71	394000	0.41%	NAD Stock Predictions
BTT		24.86	25.00	24.81	24.87	260100	0.36%	BTT Stock Predictions
SPIP		30.86	30.92	30.83	30.92	261800	0.23%	SPIP Stock Predictions
TIP		125.85	126.03	125.76	126.03	3755700	0.14%	TIP Stock Predictions
NEA		14.59	14.59	14.54	14.56	613300	0.14%	NEA Stock Predictions
SCHP		61.34	61.45	61.31	61.45	994700	0.13%	SCHP Stock Predictions
GLDM		19.63	19.71	19.53	19.70	3578600	0.05%	GLDM Stock Predictions
SGOL		18.95	19.03	18.85	19.00	2534100	0.05%	SGOL Stock Predictions
BAR		19.64	19.69	19.51	19.66	769600	0.05%	BAR Stock Predictions
AAAU		19.64	19.71	19.54	19.70	619400	0.05%	AAAU Stock Predictions
OUNZ		19.23	19.30	19.12	19.29	291600	0.05%	OUNZ Stock Predictions
GLD		185.05	185.82	184.20	185.64	12855300	0.03%	GLD Stock Predictions
IAU		18.81	18.88	18.71	18.85	22725200	-0.05%	IAU Stock Predictions
ITM		51.82	51.82	51.69	51.80	349000	-0.06%	ITM Stock Predictions
HOME		12.60	12.77	12.24	12.41	3239200	-0.08%	HOME Stock Predictions
UPS		143.47	143.50	140.54	142.18	4299600	-0.22%	UPS Stock Predictions
TFFP		9.06	9.50	8.07	9.06	526500	-0.33%	TFFP Stock Predictions
ALT.W		1.38	1.41	1.20	1.40	293000	-0.71%	ALT.W Stock Predictions
GSS		4.50	4.52	4.31	4.41	619200	-2.00%	GSS Stock Predictions
BIO.W		0.53	0.55	0.52	0.53	419600	-3.64%	BIO.W Stock Predictions
PEIX		2.38	2.41	1.86	2.13	7699800	-9.36%	PEIX Stock Predictions
ACHV		13.01	13.14	11.50	11.72	873700	-14.01%	ACHV Stock Predictions