RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ENTXW		1.30	1.90	0.94	0.95	1559900	69.64%	ENTXW Stock Predictions
AUUDW		0.59	1.18	0.59	0.85	916900	54.55%	AUUDW Stock Predictions
NSPRZ		0.30	0.32	0.23	0.28	2796600	33.33%	NSPRZ Stock Predictions
CLSD		4.51	5.65	4.46	5.38	5967900	18.50%	CLSD Stock Predictions
GLOP		3.44	3.92	3.44	3.86	1606100	11.88%	GLOP Stock Predictions
DLO		40.50	45.98	40.50	45.07	937100	11.28%	DLO Stock Predictions
VTSI		7.48	7.82	7.39	7.78	300100	5.28%	VTSI Stock Predictions
TASK		30.19	32.49	29.76	31.55	596800	5.27%	TASK Stock Predictions
DPW		2.82	2.90	2.75	2.89	2039600	5.09%	DPW Stock Predictions
POLY		39.38	41.97	39.36	41.58	577600	5.03%	POLY Stock Predictions
SBEV		3.25	3.65	3.23	3.38	3978478	4.97%	SBEV Stock Predictions
ASAN		55.58	60.95	55.58	58.61	3406800	4.64%	ASAN Stock Predictions
UAMY		0.91	0.95	0.88	0.94	1362500	4.44%	UAMY Stock Predictions
MSOS		37.63	39.08	37.63	39.02	576700	3.91%	MSOS Stock Predictions
QSI		10.50	10.91	10.32	10.55	1015200	3.53%	QSI Stock Predictions
THMAW		1.30	1.37	1.25	1.27	210900	3.25%	THMAW Stock Predictions
ME		11.95	12.19	11.67	12.04	2083200	3.17%	ME Stock Predictions
BOIL		30.24	30.87	29.63	29.65	797600	3.09%	BOIL Stock Predictions
CVM		22.18	24.41	22.00	22.81	1008000	3.07%	CVM Stock Predictions
LFST		27.75	28.10	27.52	27.85	741700	3.00%	LFST Stock Predictions
CEI		0.68	0.71	0.66	0.69	15643500	2.99%	CEI Stock Predictions
FIGS		45.73	48.37	44.57	46.51	1128700	2.88%	FIGS Stock Predictions
GLO		12.38	12.59	12.12	12.56	519300	2.61%	GLO Stock Predictions
GSHD		125.33	129.05	125.13	127.93	225600	2.40%	GSHD Stock Predictions
GNRC		400.00	407.70	397.04	406.12	868500	2.36%	GNRC Stock Predictions
LIT		69.62	70.40	69.28	70.25	710100	2.35%	LIT Stock Predictions
GROY		5.75	5.78	5.56	5.65	388197	2.17%	GROY Stock Predictions
TAN		82.70	84.71	82.53	84.11	1318200	2.05%	TAN Stock Predictions
TRUP		108.16	111.65	108.16	110.85	242900	1.99%	TRUP Stock Predictions
ARKW		147.04	149.35	146.92	148.79	1142000	1.92%	ARKW Stock Predictions
LCTX		2.65	2.83	2.65	2.79	1126600	1.82%	LCTX Stock Predictions
RMBS		22.77	23.24	22.68	23.08	824400	1.81%	RMBS Stock Predictions
GLQ		14.26	14.57	14.13	14.47	277800	1.69%	GLQ Stock Predictions
BRG		9.83	10.00	9.77	9.99	480300	1.63%	BRG Stock Predictions
UNG		11.76	11.90	11.64	11.64	3022500	1.48%	UNG Stock Predictions
YCBD		2.88	3.04	2.88	2.96	242500	1.37%	YCBD Stock Predictions
WWR		5.12	5.41	5.03	5.34	4698700	1.33%	WWR Stock Predictions
ARKF		52.35	53.10	52.35	52.89	1206400	1.26%	ARKF Stock Predictions
RMD		242.75	245.16	242.75	243.40	567000	0.96%	RMD Stock Predictions
SACH		5.36	5.46	5.36	5.46	204600	0.92%	SACH Stock Predictions
XXII		4.47	4.68	4.47	4.54	2138600	0.89%	XXII Stock Predictions
ZTAQU		10.15	10.20	10.06	10.18	1032400	0.89%	ZTAQU Stock Predictions
PRVA		46.55	48.59	46.46	46.85	360500	0.75%	PRVA Stock Predictions
TMV		66.92	67.45	66.37	66.72	359700	0.69%	TMV Stock Predictions
EWW		47.71	47.84	47.23	47.45	1669700	0.68%	EWW Stock Predictions
NVRO		178.53	182.45	177.50	179.06	666600	0.67%	NVRO Stock Predictions
TBT		19.17	19.27	19.07	19.15	2787300	0.63%	TBT Stock Predictions
ASHR		39.74	39.85	39.68	39.75	3621300	0.58%	ASHR Stock Predictions
GSG		15.91	15.98	15.82	15.83	1229939	0.51%	GSG Stock Predictions
EWY		92.23	92.80	92.23	92.35	2715600	0.41%	EWY Stock Predictions
RPD		97.25	98.55	96.99	97.64	568800	0.41%	RPD Stock Predictions
PRFT		80.84	81.47	80.33	80.87	201300	0.40%	PRFT Stock Predictions
THMAU		10.21	10.35	10.21	10.30	357200	0.39%	THMAU Stock Predictions
CRF		11.11	11.18	11.10	11.10	272600	0.36%	CRF Stock Predictions
KNBE		35.00	36.67	34.67	35.16	501400	0.34%	KNBE Stock Predictions
IHRT		26.61	26.87	26.11	26.77	778463	0.30%	IHRT Stock Predictions
BLFS		43.98	44.97	43.90	44.00	219700	0.30%	BLFS Stock Predictions
TBF		17.02	17.07	16.98	17.01	648000	0.24%	TBF Stock Predictions
KBE		51.51	51.90	51.40	51.46	2542300	0.23%	KBE Stock Predictions
JVAL		35.77	35.86	35.71	35.77	305200	0.14%	JVAL Stock Predictions
SRLN		46.23	46.25	46.18	46.23	3251200	0.11%	SRLN Stock Predictions
MDYV		67.40	67.77	67.33	67.42	541000	0.09%	MDYV Stock Predictions
REM		37.26	37.47	37.15	37.24	400100	0.08%	REM Stock Predictions
LMAT		62.53	63.14	61.43	62.34	213600	0.06%	LMAT Stock Predictions
EBND		26.45	26.50	26.41	26.43	597400	0.04%	EBND Stock Predictions
RPV		76.85	77.08	76.63	76.65	355600	0.04%	RPV Stock Predictions
CNST		33.75	33.82	33.75	33.76	958400	0.03%	CNST Stock Predictions
IXG		77.30	77.47	77.09	77.25	239600	0.01%	IXG Stock Predictions
IWF		267.26	268.09	266.74	267.27	1404300	-0.01%	IWF Stock Predictions
VO		236.09	236.61	235.56	235.74	522200	-0.01%	VO Stock Predictions
IJS		105.51	106.39	105.44	105.44	293425	-0.01%	IJS Stock Predictions
KRE		65.99	66.45	65.79	65.85	6106100	-0.02%	KRE Stock Predictions
UYG		61.15	61.20	60.69	60.75	387500	-0.02%	UYG Stock Predictions
IWR		78.51	78.80	78.46	78.46	1075100	-0.03%	IWR Stock Predictions
IMO		33.03	33.12	32.40	32.43	536414	-0.03%	IMO Stock Predictions
VTI		221.10	221.59	220.81	220.90	2662100	-0.04%	VTI Stock Predictions
USHY		41.52	41.56	41.49	41.49	1924800	-0.05%	USHY Stock Predictions
IVV		424.97	425.86	424.33	424.41	2741800	-0.06%	IVV Stock Predictions
VV		199.01	199.39	198.71	198.71	207800	-0.06%	VV Stock Predictions
DFAU		29.91	29.95	29.84	29.85	351900	-0.07%	DFAU Stock Predictions
VGT		391.34	392.57	390.42	391.05	256300	-0.07%	VGT Stock Predictions
IWB		239.46	239.90	239.05	239.05	458100	-0.08%	IWB Stock Predictions
EZM		52.32	52.40	52.11	52.13	200000	-0.08%	EZM Stock Predictions
GCC		21.83	21.97	21.72	21.72	407000	-0.09%	GCC Stock Predictions
ESGV		79.02	79.08	78.71	78.82	370200	-0.09%	ESGV Stock Predictions
XLC		79.81	80.22	79.74	79.80	4620600	-0.10%	XLC Stock Predictions
SPLG		49.75	49.85	49.68	49.69	1107800	-0.10%	SPLG Stock Predictions
XLK		144.67	145.00	144.17	144.49	4134900	-0.11%	XLK Stock Predictions
VOO		390.35	391.14	389.70	389.82	2400400	-0.11%	VOO Stock Predictions
SPY		423.19	424.05	422.51	422.60	48828700	-0.12%	SPY Stock Predictions
VLUE		104.22	104.39	103.94	103.94	1186800	-0.12%	VLUE Stock Predictions
BIZD		17.25	17.32	17.25	17.25	309300	-0.12%	BIZD Stock Predictions
XES		65.80	67.44	64.76	64.84	227500	-0.12%	XES Stock Predictions
SCHM		77.76	78.06	77.70	77.73	283200	-0.14%	SCHM Stock Predictions
DON		41.90	41.93	41.70	41.72	236000	-0.14%	DON Stock Predictions
VOE		140.87	141.01	140.35	140.40	230100	-0.14%	VOE Stock Predictions
SPYD		40.22	40.29	40.09	40.09	1460700	-0.15%	SPYD Stock Predictions
VT		103.07	103.28	102.77	102.82	1217300	-0.15%	VT Stock Predictions
DFAC		26.46	26.72	26.42	26.42	408900	-0.15%	DFAC Stock Predictions
IWD		157.68	157.92	157.19	157.26	2311500	-0.16%	IWD Stock Predictions
RSP		149.49	149.76	149.07	149.11	2445600	-0.17%	RSP Stock Predictions
EWC		37.55	37.76	37.50	37.52	1505200	-0.19%	EWC Stock Predictions
JOBS		78.00	78.08	77.25	77.85	783400	-0.19%	JOBS Stock Predictions
DIA		339.59	340.16	338.68	338.78	3071400	-0.20%	DIA Stock Predictions
IVOL		27.96	27.97	27.86	27.88	2920400	-0.21%	IVOL Stock Predictions
XLI		101.79	102.07	101.33	101.36	9131000	-0.23%	XLI Stock Predictions
SPYV		39.30	39.33	39.17	39.17	2153600	-0.23%	SPYV Stock Predictions
SSO		116.62	117.09	116.26	116.30	1218300	-0.23%	SSO Stock Predictions
PJUN		30.92	31.00	30.88	30.90	834300	-0.23%	PJUN Stock Predictions
SPHQ		47.90	47.94	47.74	47.75	306300	-0.23%	SPHQ Stock Predictions
EWZ		41.29	41.78	40.92	41.09	21887500	-0.24%	EWZ Stock Predictions
IVE		146.73	146.79	146.13	146.15	524100	-0.24%	IVE Stock Predictions
UPRO		109.60	110.26	109.07	109.16	2466700	-0.27%	UPRO Stock Predictions
LODE		3.67	3.71	3.52	3.62	628200	-0.28%	LODE Stock Predictions
SCHB		103.14	103.34	102.99	103.02	310300	-0.28%	SCHB Stock Predictions
SPXL		102.97	103.60	102.47	102.58	4639300	-0.30%	SPXL Stock Predictions
QUAL		131.19	131.19	130.15	130.15	699500	-0.31%	QUAL Stock Predictions
FNDX		54.38	54.42	54.23	54.23	240900	-0.33%	FNDX Stock Predictions
VTV		137.28	137.50	136.71	136.71	2230200	-0.34%	VTV Stock Predictions
NOG		19.89	20.29	19.58	19.74	785000	-0.35%	NOG Stock Predictions
SCHX		102.85	103.03	102.67	102.73	606100	-0.35%	SCHX Stock Predictions
OIH		231.89	237.05	227.27	227.61	1427100	-0.40%	OIH Stock Predictions
TECL		52.40	52.68	51.83	52.08	885600	-0.44%	TECL Stock Predictions
DDM		69.87	70.11	69.47	69.53	206700	-0.44%	DDM Stock Predictions
SYKE		53.79	53.93	53.39	53.46	654500	-0.48%	SYKE Stock Predictions
XHB		71.89	71.93	70.96	71.46	2720300	-0.49%	XHB Stock Predictions
HUSA		1.94	2.07	1.88	1.92	640073	-0.52%	HUSA Stock Predictions
URA		21.51	21.80	21.36	21.40	981800	-0.56%	URA Stock Predictions
UDOW		69.79	70.13	69.21	69.22	2246700	-0.73%	UDOW Stock Predictions
LDL		61.50	61.82	61.05	61.09	1131300	-0.76%	LDL Stock Predictions
RLGT		7.10	7.25	6.97	7.05	218200	-0.84%	RLGT Stock Predictions
CBOE		119.34	119.89	118.65	118.69	672800	-1.08%	CBOE Stock Predictions
GGN		4.03	4.07	3.98	3.98	633800	-1.24%	GGN Stock Predictions
GSAT		1.99	2.03	1.64	1.77	113545425	-4.84%	GSAT Stock Predictions