#1 Free Indicator Revealed
Monthly Dividend Stock

RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Use the RSI screener to find RSI above 80 breakout stocks for swing trading or day trading. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

Stocks With Rsi Above 80

This list of stocks with RSI over 80 are stocks trading on NASDAQ and NYSE.

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Company	Open	High	Low	Close	Volume	% Change
SBIT	ProShares UltraShort Bitcoin ETF	35.37	35.59	34.36	35.38	658.6K	417.25%
ETHT	ProShares Ultra Ether ETF	48.01	49.28	46.29	46.49	475.1K	358.03%
CGTL		1.31	1.85	1.11	1.83	107.86M	98.91%
SGMT	Sagimet Biosciences Inc	6.11	8.78	5.98	8.61	9.09M	39.10%
SRM	SRM Entertainment Inc	0.87	1.28	0.87	1.18	3.56M	35.63%
HUSA	Houston American Energy Corporation	6.73	9.20	5.89	7.14	6.34M	30.77%
ORCX	Defiance Daily Target 2X Long ORCL ETF	21.59	24.35	21.44	23.79	529.9K	23.91%
KNW	Know Labs Inc	3.41	5.36	3.35	4.43	22.48M	22.71%
AXTI	AXT, Inc	2.16	2.70	2.09	2.35	6.77M	18.69%
CDTG	CDT Environmental Technology Investment Holdings Ltd	0.80	0.98	0.73	0.91	840.5K	18.18%
INUV	Inuvo, Inc.	3.10	3.75	3.10	3.56	409.1K	17.11%
ORCL	Oracle Corporation	189.96	202.49	188.88	199.86	54.25M	13.31%
CBAT	Cbak Energy Technology Inc	1.08	1.24	1.08	1.23	545.9K	11.82%
SPWH		3.82	4.12	3.52	4.11	2.78M	11.38%
PHAT	Phathom Pharmaceuticals Inc	9.23	10.48	9.09	10.03	3.58M	10.95%
INDO	Indonesia Energy Corp Ltd	3.67	4.20	3.11	3.54	8.9M	9.60%
DUO	Fangdd Network Group Ltd ADR	2.47	2.76	2.47	2.66	298.6K	7.69%
ATRO	Astronics Corporation	33.49	36.32	33.46	35.81	1.65M	6.70%
ASM	Avino Silver & Gold	3.51	3.75	3.50	3.71	9.34M	6.61%
TNGX	Tango Therapeutics Inc	4.60	5.09	4.42	5.05	2.2M	6.54%
NVOX	Defiance Daily Target 2X Long NVO ETF	8.85	8.98	8.72	8.96	334.7K	5.91%
GROY	Gold Royalty Corp	2.19	2.28	2.18	2.28	2.58M	5.56%
GSIW	Garden Stage Ltd	1.43	1.49	1.34	1.47	1.23M	5.00%
ZENA	Zenatech Inc	5.10	5.27	4.82	5.05	3.47M	4.34%
YSG	Yatsen Holding Ltd	8.70	9.50	8.50	9.28	1.01M	4.15%
WTI	W&T Offshore, Inc	1.86	1.95	1.84	1.94	2.08M	3.74%
OCGN	Ocugen Inc	1.19	1.23	1.13	1.20	4.57M	3.45%
ELF	E.L.F. Beauty Inc	123.55	129.77	123.15	128.54	2.54M	3.23%
SPRO	SmartPros Ltd.	2.80	3.06	2.71	2.89	2.12M	3.21%
KORU	Direxion MSCI Daily South Korea Bull 3X Shares	68.64	69.35	68.41	69.32	292.5K	3.15%
PSIX		48.54	51.67	48.30	51.52	228.4K	3.06%
DAVE	Famous Daves of America, Inc	231.06	243.25	227.45	238.25	361.7K	2.84%
PPLT	abrdn Physical Platinum Shares ETF	115.13	118.49	115.02	117.86	608.8K	2.75%
AIRS	Airsculpt Technologies Inc	5.26	5.46	4.93	5.25	1.04M	2.74%
KZIA	Kazia Therapeutics Ltd	9.00	10.05	8.60	9.79	928.6K	2.62%
PLTM	GraniteShares Platinum Trust	12.18	12.53	12.17	12.47	735.1K	2.55%
PGRE	Paramount Group Inc	6.44	6.60	6.44	6.60	1.31M	2.33%
TPC	Tutor Perini Corporation	41.58	42.78	41.46	42.72	634.8K	2.23%
PTHL	Pheton Holdings Ltd Cl A	16.57	16.88	15.80	16.85	380.2K	2.18%
ISSC	Innovative Solutions & Support Inc	12.05	12.41	12.00	12.31	244.7K	2.16%
SUUN	SolarBank Corporation	1.47	1.48	1.41	1.46	203.6K	2.10%
DEA	Easterly Government Properties	22.85	23.44	22.83	23.41	679.4K	2.00%
SPPP	Sprott Physical Platinum and Palladium Trust	11.60	11.99	11.49	11.97	939.5K	1.79%
APH	Amphenol Corporation	92.73	94.83	92.34	94.60	5.85M	1.64%
EWT	iShares MSCI Taiwan ETF	56.53	56.94	56.53	56.74	4.95M	1.63%
RDY	Dr	15.90	16.17	15.89	16.17	2.19M	1.51%
PPH	VanEck Pharmaceutical ETF	90.66	91.78	90.62	91.78	641.3K	1.50%
BWXT	Bwx Technologies Inc	134.00	138.51	134.00	137.78	1.71M	1.46%
PTNM		5.70	5.85	5.40	5.85	295.3K	1.39%
TGEN	Targeted Genetics Corporation	6.04	6.29	5.88	6.18	240K	1.31%
ASTS	AST SpaceMobile Inc	35.96	37.74	35.82	36.92	9.83M	1.23%
FTI	FMC Technologies, Inc	33.48	34.81	33.41	34.68	3.6M	1.20%
EWY	iShares MSCI South Korea ETF	67.46	67.72	67.39	67.69	4.37M	1.04%
FNGB		21.20	21.84	21.13	21.66	3.78M	0.98%
AVDV	Avantis International Small Cap Value ETF	79.04	79.45	79.04	79.32	471.9K	0.88%
AIR	AAR Corp	67.47	69.15	67.47	68.77	265K	0.82%
FGD	First Trust Dow Jones Global Select Dividend Index Fund	27.37	27.45	27.33	27.45	215.4K	0.77%
EWC	iShares MSCI Canada ETF	45.81	46.02	45.72	46.00	2.1M	0.74%
CSGP	CoStar Group, Inc	81.90	83.48	81.71	82.37	2.93M	0.71%
MAG	Magnetek, Inc	21.36	21.63	21.29	21.42	1.97M	0.71%
GUT	Gabelli Utility Trust	5.69	5.78	5.66	5.76	204.1K	0.70%
DFAX	Dimensional World ex U.S. Core Equity 2 ETF	29.29	29.40	29.29	29.39	1.9M	0.65%
DISV	Dimensional International Small Cap Value ETF	32.79	32.92	32.78	32.88	246.6K	0.64%
SHEL	Shell Plc	71.23	71.53	70.90	71.44	3.23M	0.59%
BMO	Bank of Montreal (USA)	108.14	108.52	107.93	108.37	291.1K	0.58%
CGDG	Capital Group Dividend Growers ETF	33.33	33.47	33.28	33.47	555.1K	0.57%
AVEM	Avantis Emerging Markets Equity ETF	67.94	68.19	67.79	68.11	465.7K	0.56%
DEM	WisdomTree Emerging Markets High Dividend Fund	45.29	45.48	45.22	45.47	421.2K	0.53%
CW	Curtiss-Wright Corp	468.95	475.65	467.01	474.19	238.3K	0.53%
ZS	Zscaler Inc	300.10	306.49	300.10	301.43	1.83M	0.52%
NAGE		14.02	14.49	13.90	14.14	905.8K	0.50%
DGS	WisdomTree Emerging Markets SmallCap Dividend Fund	54.90	55.05	54.68	54.95	261.3K	0.48%
JCI	Johnson Controls, Inc	102.97	103.95	102.82	103.60	4.61M	0.40%
URA	Global X Uranium ETF	35.80	36.73	35.65	36.01	4.32M	0.39%
EPM	Evolution Petroleum Corporation	5.12	5.20	5.11	5.19	208.1K	0.39%
JBL	Jabil Circuit, Inc	176.93	180.16	176.93	179.08	1.12M	0.36%
GRFS	Grifols S.A.	9.06	9.09	8.94	8.98	769.2K	0.34%
ATI	Allegheny Technologies Incorporated	82.12	84.53	81.52	84.13	2.12M	0.29%
INZY	Inozyme Pharma Inc	3.98	3.98	3.97	3.98	302.7K	0.25%
MOMO	Momo Inc Ads	8.20	8.37	8.17	8.34	1.99M	0.24%
EXG	Eaton Vance Tax-Managed Global Dive Eq	8.74	8.76	8.73	8.75	667.8K	0.23%
XCEM	Columbia EM Core ex-China ETF	33.32	33.36	33.24	33.31	266.6K	0.21%
LEU	Centrus Energy Corp	155.96	160.56	154.50	158.44	688.3K	0.20%
EEM	iShares MSCI Emerging Markets ETF	47.73	47.90	47.69	47.87	19.71M	0.17%
INFA	Informatica Corporation	24.09	24.15	24.09	24.12	5.73M	0.17%
DFAE	Dimensional Emerging Core Equity Market ETF	28.62	28.70	28.59	28.68	677.4K	0.17%
INVA	Innoviva Inc	21.39	21.70	21.28	21.40	1.44M	0.14%
DFEM	Dimensional Emerging Markets Core Equity 2 ETF	29.37	29.45	29.30	29.44	468.4K	0.14%
MU	Micron Technology, Inc	114.11	116.48	113.52	116.18	17.03M	0.13%
VIGL	Vigil Neuroscience Inc	7.87	7.88	7.84	7.87	3.58M	0.13%
TMDX	Transmedics Group Inc	142.28	143.82	140.40	143.05	495.2K	0.12%
IEMG	iShares Core MSCI Emerging Markets ETF	59.53	59.71	59.46	59.67	16.32M	0.10%
HVII		10.06	10.13	10.06	10.13	874.9K	0.10%
MUU	Direxion Daily MU Bull 2X Shares	21.09	21.99	20.85	21.87	255.1K	0.09%
TLN	Talen Energy Corporation	273.36	277.20	271.74	274.99	1.2M	0.06%
ROK	Rockwell Automation	323.00	325.14	321.01	325.14	589.8K	0.03%
AVDX	AvidXchange Holdings Inc	9.79	9.80	9.78	9.78	1.84M	0.00%
LSEA	Landsea Homes Corporation	11.28	11.31	11.28	11.29	1.11M	0.00%
BOXX	Alpha Architect 1-3 Month Box ETF	112.44	112.44	112.43	112.43	557K	0.00%
FL	Foot Locker, Inc	24.15	24.27	24.13	24.15	2.51M	-0.04%
CLM	Cornerstone Strategic Value Fund, Inc	8.03	8.05	7.98	8.02	1.65M	-0.12%
EWH	iShares MSCI Hong Kong ETF	19.85	19.94	19.85	19.93	3.14M	-0.15%
XTIA	XTI Aerospace Inc.	5.03	6.16	4.78	5.04	18.74M	-0.20%
TTMI	TTM Technologies, Inc	36.25	37.19	36.08	36.42	1.64M	-0.44%
BTM	Brasil Telecom SA (ADR)	6.35	6.64	6.15	6.25	2.5M	-0.48%
ALDX	Aldeyra Therapeu	2.93	3.08	2.90	2.93	744.3K	-1.01%
SHYF	The Shyft Group Inc	12.15	12.37	11.86	12.16	224.3K	-1.38%
ARLO	Arlo Technologies Inc	16.91	17.05	16.68	16.77	718.8K	-1.47%
ABCL	AbCellera Biologics Inc	3.20	3.31	3.08	3.15	8.04M	-2.48%
OUST	Ouster Inc	19.47	19.86	18.10	19.48	5.6M	-4.32%
SNPX	Synaptogenix Inc	4.67	5.05	4.47	4.86	447.4K	-4.52%

What is the RSI indicator?

The Relative Strength Index or RSI is a momentum oscillator developed by J. Welles Wilder.

Traders and stock chart analysts use the RSI indicator to measure the speed and change of price movements to predict where the stock price is heading.

How does the RSI indicator work?

The RSI is a value between 0 and 100. When the RSI oscillates above 70, a stock is considered overbought. When the RSI goes down below 30, a stock is considered oversold.

There are different ways traders use the RSI in their trades.

RSI Overbought & Oversold

Some traders use the overbought signal produced by the RSI oscillator to sell their stocks and use a low RSI value to buy a stock.

The problem with this approach is that during a down market, the RSI indicator tends to stay in the oversold area for a long time while the stock price keeps dropping, and the RSI can stay above the overbought zone while a stock keeps making new highs.

RSI Divergent

Another strong signal produced by the RSI indicator is when the RSI diverges from the stock price.

For example, when the stock price is trending lower while the RSI indicator is trending up, it gives a buy signal for traders. It indicates the stock trend might reverse.

On the other hand, when the stock price is trending higher while the RSI indicator is going lower, it gives a sell signal indicating the bull is ending for the stock.

It is best to combine RSI with other technical indicators to produce better results rather than using it as a sole indicator.

RSI Stock Screener