Stock Screener Login Free Signup





RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

11/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EVOK 1.15 1.49 1.10 1.48 1843447 34.55% EVOK Stock Predictions
MTNB 1.15 1.41 1.12 1.24 11553268 19.23% MTNB Stock Predictions
OESX 3.44 3.84 3.43 3.79 1527933 12.46% OESX Stock Predictions
CAAS 2.75 3.13 2.70 2.87 574300 8.71% CAAS Stock Predictions
TVTY 21.24 22.73 21.10 22.64 2353700 6.19% TVTY Stock Predictions
XPEL 15.00 15.69 14.50 15.65 377800 5.74% XPEL Stock Predictions
DGII 17.59 18.51 17.49 18.22 445100 4.95% DGII Stock Predictions
SREV 1.66 1.78 1.66 1.71 893800 4.91% SREV Stock Predictions
PGNY 24.00 25.95 23.02 24.92 918000 4.88% PGNY Stock Predictions
DTIL 12.14 12.67 11.86 12.66 833200 4.54% DTIL Stock Predictions
LK 25.50 30.33 25.00 28.16 25117900 4.22% LK Stock Predictions
CNNE 35.48 37.37 35.35 36.84 464600 3.69% CNNE Stock Predictions
SEM 20.48 21.16 20.48 21.14 910300 3.53% SEM Stock Predictions
AMD 38.65 39.99 38.60 39.88 65976300 3.42% AMD Stock Predictions
TRUP 32.09 33.44 32.09 33.39 255594 3.21% TRUP Stock Predictions
KRG 19.09 19.47 19.01 19.38 567200 2.65% KRG Stock Predictions
DXCM 209.21 214.48 208.82 213.78 1484200 2.60% DXCM Stock Predictions
ERI 52.30 53.51 52.30 53.40 1364600 2.57% ERI Stock Predictions
FTNT 101.05 104.35 100.65 103.84 1950500 2.27% FTNT Stock Predictions
UI 188.08 193.18 187.38 192.39 214703 2.17% UI Stock Predictions
ARVN 30.55 31.76 30.23 31.06 286376 1.87% ARVN Stock Predictions
CNST 38.89 39.70 38.03 39.16 498900 1.77% CNST Stock Predictions
ALGN 266.60 269.43 265.00 268.51 798876 1.74% ALGN Stock Predictions
BE 6.77 7.06 6.38 6.63 3958300 1.53% BE Stock Predictions
SAIL 24.00 24.50 24.00 24.39 842600 1.50% SAIL Stock Predictions
INST 53.00 53.95 52.52 53.69 538720 1.34% INST Stock Predictions
QGEN 41.40 41.66 40.84 41.05 5668100 1.21% QGEN Stock Predictions
CI 197.38 202.85 195.75 198.38 2816200 1.21% CI Stock Predictions
PEAK 34.41 35.04 34.40 34.75 3505900 0.87% PEAK Stock Predictions
PANW 247.00 249.15 245.51 248.59 1492900 0.64% PANW Stock Predictions
AGN 183.45 184.92 183.22 184.50 2890836 0.48% AGN Stock Predictions
HII 256.03 258.15 255.60 258.06 357066 0.47% HII Stock Predictions
TGI 28.42 28.94 28.20 28.62 555707 0.46% TGI Stock Predictions
BREW 16.35 16.44 16.34 16.41 792156 0.43% BREW Stock Predictions
CNO 18.21 18.36 18.04 18.35 1633200 0.38% CNO Stock Predictions
AYR 32.36 32.43 32.31 32.32 598687 0.31% AYR Stock Predictions
VRS 19.00 19.49 18.81 18.93 364500 0.26% VRS Stock Predictions
SFT.U 10.02 10.05 10.00 10.05 275400 0.20% SFT.U Stock Predictions
QUOT 11.06 11.08 10.73 10.86 658700 0.18% QUOT Stock Predictions
CARB 22.97 23.05 22.95 22.98 1168300 0.13% CARB Stock Predictions
ADX 16.64 16.76 16.64 16.67 222600 0.12% ADX Stock Predictions
ABBV 88.34 89.41 88.32 88.73 5751924 0.11% ABBV Stock Predictions
SHOO 44.15 44.33 43.97 44.28 478400 0.09% SHOO Stock Predictions
TPG.I 2.10 2.10 2.03 2.08 945900 0.00% TPG.I Stock Predictions
RCM 12.55 12.75 12.45 12.58 835000 0.00% RCM Stock Predictions
OAC 9.92 9.92 9.89 9.90 521300 0.00% OAC Stock Predictions
WMGI 29.45 29.57 29.42 29.45 8426400 -0.20% WMGI Stock Predictions
DTP 49.90 50.03 49.52 49.64 417759 -0.24% DTP Stock Predictions
BHC 28.45 28.56 28.24 28.40 3544800 -0.28% BHC Stock Predictions
HUM 334.86 341.99 331.91 334.54 1607504 -0.30% HUM Stock Predictions
CTAC 10.61 10.63 10.50 10.61 230628 -0.38% CTAC Stock Predictions
CBPX 36.39 36.43 36.24 36.25 995098 -0.52% CBPX Stock Predictions
AIHS 1.03 1.18 0.90 1.02 3582969 -4.67% AIHS Stock Predictions


RSI Stock Screener





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies