	Signup	Login

RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

9/21/2018

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AWSM	11.25	22.61	11.11	19.00	10231700	80.95%	AWSM Stock Predictions
ASTC	3.30	6.03	3.26	5.59	3449900	71.47%	ASTC Stock Predictions
OGEN	0.52	0.73	0.50	0.72	14572894	46.94%	OGEN Stock Predictions
IGC	2.70	4.06	2.60	2.90	76117269	34.88%	IGC Stock Predictions
UAMY	0.78	0.96	0.75	0.95	922000	21.79%	UAMY Stock Predictions
PLX	0.61	0.75	0.60	0.73	6831287	21.67%	PLX Stock Predictions
NXEOW	0.87	1.05	0.86	1.05	7966500	20.69%	NXEOW Stock Predictions
SCS	19.15	19.35	18.30	19.05	4453800	17.96%	SCS Stock Predictions
CCO	5.45	5.85	5.39	5.85	387400	6.36%	CCO Stock Predictions
ACAD	20.10	20.46	19.16	20.17	14720489	5.55%	ACAD Stock Predictions
RARX	15.58	16.45	15.02	16.36	626500	5.01%	RARX Stock Predictions
CHMA	3.15	3.30	3.00	3.30	314900	4.76%	CHMA Stock Predictions
ORIG	32.38	33.90	32.38	33.83	2158900	4.51%	ORIG Stock Predictions
NXEO	12.01	12.52	12.01	12.42	3368500	2.90%	NXEO Stock Predictions
SDRL	24.25	24.58	23.31	23.68	1318100	2.51%	SDRL Stock Predictions
CHEF	36.30	37.25	36.10	37.05	361400	1.93%	CHEF Stock Predictions
SBUX	56.55	57.57	56.52	57.45	25669100	1.81%	SBUX Stock Predictions
SNHY	57.08	58.13	56.98	57.96	282600	1.72%	SNHY Stock Predictions
DCI	58.45	59.29	58.23	59.18	1305700	1.42%	DCI Stock Predictions
CR	97.46	99.34	97.27	98.71	521600	1.36%	CR Stock Predictions
ACXM	50.35	50.98	49.79	50.90	1960500	1.25%	ACXM Stock Predictions
SDPI	3.14	3.15	3.04	3.15	235700	0.96%	SDPI Stock Predictions
AON	155.85	156.71	155.31	156.47	1460900	0.84%	AON Stock Predictions
MYE	25.25	25.70	24.60	25.45	1982600	0.79%	MYE Stock Predictions
UDOW	113.42	113.47	112.17	112.85	545309	0.77%	UDOW Stock Predictions
NCLH	57.46	58.09	57.28	57.88	2778600	0.73%	NCLH Stock Predictions
IVTY	7.35	7.40	7.35	7.40	566500	0.68%	IVTY Stock Predictions
HUBB	136.78	137.67	136.19	136.74	722100	0.65%	HUBB Stock Predictions
HDV	92.29	92.58	92.19	92.46	219200	0.58%	HDV Stock Predictions
DDM	50.79	50.79	50.41	50.60	423500	0.54%	DDM Stock Predictions
CLNC	22.88	23.12	22.81	23.00	5956000	0.52%	CLNC Stock Predictions
CCL	67.00	67.59	66.82	67.17	5272600	0.34%	CCL Stock Predictions
VIG	112.49	112.61	112.35	112.45	608790	0.32%	VIG Stock Predictions
CUK	66.15	66.75	66.01	66.38	282600	0.32%	CUK Stock Predictions
ATH	53.71	53.92	53.30	53.37	1890800	0.28%	ATH Stock Predictions
AOBC	15.85	15.89	15.67	15.75	1358300	0.25%	AOBC Stock Predictions
UVXY	36.70	37.01	35.98	36.84	10600669	0.22%	UVXY Stock Predictions
VYM	89.47	89.47	89.28	89.34	594085	0.22%	VYM Stock Predictions
SCHV	57.50	57.52	57.40	57.45	282500	0.21%	SCHV Stock Predictions
SCHD	54.23	54.29	54.12	54.15	564900	0.20%	SCHD Stock Predictions
SRLP	27.80	28.00	27.64	27.85	309800	0.18%	SRLP Stock Predictions
XLI	79.75	80.00	79.63	80.00	14352116	0.16%	XLI Stock Predictions
DGRO	37.93	37.93	37.83	37.86	585200	0.16%	DGRO Stock Predictions
VTV	113.48	113.49	113.18	113.26	961542	0.15%	VTV Stock Predictions
ECL	159.92	159.92	158.77	159.40	2139400	0.13%	ECL Stock Predictions
SODA	142.80	143.02	142.70	143.00	504500	0.13%	SODA Stock Predictions
IVE	118.76	118.81	118.46	118.53	545900	0.11%	IVE Stock Predictions
NOBL	68.48	68.51	68.30	68.36	459500	0.09%	NOBL Stock Predictions
PH	191.04	192.24	190.10	190.58	1078900	0.04%	PH Stock Predictions
HUD	22.70	22.99	22.28	22.74	362400	0.04%	HUD Stock Predictions
DIA	267.55	267.61	266.59	267.12	3932500	0.03%	DIA Stock Predictions
CBOE	108.15	109.12	106.75	107.15	1705700	-0.03%	CBOE Stock Predictions
IDTI	47.25	47.25	47.01	47.08	4794300	-0.06%	IDTI Stock Predictions
SBH	18.39	18.63	18.25	18.36	2397300	-0.11%	SBH Stock Predictions
ALT	26.90	33.67	26.00	26.19	879200	-0.15%	ALT Stock Predictions
ROK	196.60	198.23	195.77	196.47	1174800	-0.24%	ROK Stock Predictions
NSU	4.46	4.50	4.46	4.46	1209400	-0.45%	NSU Stock Predictions
SVXY	59.08	59.46	58.89	58.95	2178729	-0.51%	SVXY Stock Predictions
MOC	2.79	2.81	2.78	2.78	398000	-0.71%	MOC Stock Predictions
PLG	0.20	0.20	0.18	0.18	2664000	-5.26%	PLG Stock Predictions

RSI Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

RSI Above 80

Stocks With Rsi Above 80