Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AWSM 11.25 22.61 11.11 19.00 10231700 80.95% AWSM Stock Predictions
ASTC 3.30 6.03 3.26 5.59 3449900 71.47% ASTC Stock Predictions
OGEN 0.52 0.73 0.50 0.72 14572894 46.94% OGEN Stock Predictions
IGC 2.70 4.06 2.60 2.90 76117269 34.88% IGC Stock Predictions
UAMY 0.78 0.96 0.75 0.95 922000 21.79% UAMY Stock Predictions
PLX 0.61 0.75 0.60 0.73 6831287 21.67% PLX Stock Predictions
NXEOW 0.87 1.05 0.86 1.05 7966500 20.69% NXEOW Stock Predictions
SCS 19.15 19.35 18.30 19.05 4453800 17.96% SCS Stock Predictions
CCO 5.45 5.85 5.39 5.85 387400 6.36% CCO Stock Predictions
ACAD 20.10 20.46 19.16 20.17 14720489 5.55% ACAD Stock Predictions
RARX 15.58 16.45 15.02 16.36 626500 5.01% RARX Stock Predictions
CHMA 3.15 3.30 3.00 3.30 314900 4.76% CHMA Stock Predictions
ORIG 32.38 33.90 32.38 33.83 2158900 4.51% ORIG Stock Predictions
NXEO 12.01 12.52 12.01 12.42 3368500 2.90% NXEO Stock Predictions
SDRL 24.25 24.58 23.31 23.68 1318100 2.51% SDRL Stock Predictions
CHEF 36.30 37.25 36.10 37.05 361400 1.93% CHEF Stock Predictions
SBUX 56.55 57.57 56.52 57.45 25669100 1.81% SBUX Stock Predictions
SNHY 57.08 58.13 56.98 57.96 282600 1.72% SNHY Stock Predictions
DCI 58.45 59.29 58.23 59.18 1305700 1.42% DCI Stock Predictions
CR 97.46 99.34 97.27 98.71 521600 1.36% CR Stock Predictions
ACXM 50.35 50.98 49.79 50.90 1960500 1.25% ACXM Stock Predictions
SDPI 3.14 3.15 3.04 3.15 235700 0.96% SDPI Stock Predictions
AON 155.85 156.71 155.31 156.47 1460900 0.84% AON Stock Predictions
MYE 25.25 25.70 24.60 25.45 1982600 0.79% MYE Stock Predictions
UDOW 113.42 113.47 112.17 112.85 545309 0.77% UDOW Stock Predictions
NCLH 57.46 58.09 57.28 57.88 2778600 0.73% NCLH Stock Predictions
IVTY 7.35 7.40 7.35 7.40 566500 0.68% IVTY Stock Predictions
HUBB 136.78 137.67 136.19 136.74 722100 0.65% HUBB Stock Predictions
HDV 92.29 92.58 92.19 92.46 219200 0.58% HDV Stock Predictions
DDM 50.79 50.79 50.41 50.60 423500 0.54% DDM Stock Predictions
CLNC 22.88 23.12 22.81 23.00 5956000 0.52% CLNC Stock Predictions
CCL 67.00 67.59 66.82 67.17 5272600 0.34% CCL Stock Predictions
VIG 112.49 112.61 112.35 112.45 608790 0.32% VIG Stock Predictions
CUK 66.15 66.75 66.01 66.38 282600 0.32% CUK Stock Predictions
ATH 53.71 53.92 53.30 53.37 1890800 0.28% ATH Stock Predictions
AOBC 15.85 15.89 15.67 15.75 1358300 0.25% AOBC Stock Predictions
UVXY 36.70 37.01 35.98 36.84 10600669 0.22% UVXY Stock Predictions
VYM 89.47 89.47 89.28 89.34 594085 0.22% VYM Stock Predictions
SCHV 57.50 57.52 57.40 57.45 282500 0.21% SCHV Stock Predictions
SCHD 54.23 54.29 54.12 54.15 564900 0.20% SCHD Stock Predictions
SRLP 27.80 28.00 27.64 27.85 309800 0.18% SRLP Stock Predictions
XLI 79.75 80.00 79.63 80.00 14352116 0.16% XLI Stock Predictions
DGRO 37.93 37.93 37.83 37.86 585200 0.16% DGRO Stock Predictions
VTV 113.48 113.49 113.18 113.26 961542 0.15% VTV Stock Predictions
ECL 159.92 159.92 158.77 159.40 2139400 0.13% ECL Stock Predictions
SODA 142.80 143.02 142.70 143.00 504500 0.13% SODA Stock Predictions
IVE 118.76 118.81 118.46 118.53 545900 0.11% IVE Stock Predictions
NOBL 68.48 68.51 68.30 68.36 459500 0.09% NOBL Stock Predictions
PH 191.04 192.24 190.10 190.58 1078900 0.04% PH Stock Predictions
HUD 22.70 22.99 22.28 22.74 362400 0.04% HUD Stock Predictions
DIA 267.55 267.61 266.59 267.12 3932500 0.03% DIA Stock Predictions
CBOE 108.15 109.12 106.75 107.15 1705700 -0.03% CBOE Stock Predictions
IDTI 47.25 47.25 47.01 47.08 4794300 -0.06% IDTI Stock Predictions
SBH 18.39 18.63 18.25 18.36 2397300 -0.11% SBH Stock Predictions
ALT 26.90 33.67 26.00 26.19 879200 -0.15% ALT Stock Predictions
ROK 196.60 198.23 195.77 196.47 1174800 -0.24% ROK Stock Predictions
NSU 4.46 4.50 4.46 4.46 1209400 -0.45% NSU Stock Predictions
SVXY 59.08 59.46 58.89 58.95 2178729 -0.51% SVXY Stock Predictions
MOC 2.79 2.81 2.78 2.78 398000 -0.71% MOC Stock Predictions
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Stock Predictions


RSI Stock Screener