Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MBI 12.51 13.51 11.77 13.42 11497600 81.84% MBI Stock Predictions
INTS 8.61 11.44 6.26 6.88 31799800 72.00% INTS Stock Predictions
LPTV 0.79 1.24 0.78 1.14 626900 37.35% LPTV Stock Predictions
BITF 2.17 2.62 2.16 2.59 55098800 21.03% BITF Stock Predictions
CURV 5.25 5.93 4.50 4.84 1757400 16.63% CURV Stock Predictions
SPIR 6.18 7.21 6.16 7.09 310200 15.28% SPIR Stock Predictions
PTN 2.70 3.28 2.67 3.02 400900 13.53% PTN Stock Predictions
CLSK 9.12 10.45 9.10 10.34 31504400 11.90% CLSK Stock Predictions
CONL 23.91 26.70 23.88 26.70 411200 11.48% CONL Stock Predictions
AMBC 15.96 16.60 15.61 16.42 1392100 9.54% AMBC Stock Predictions
MARA 15.60 16.79 15.56 16.78 52767700 8.19% MARA Stock Predictions
COIN 136.19 146.74 135.85 146.62 11943900 7.66% COIN Stock Predictions
HOV 129.50 140.32 126.85 139.01 227500 6.94% HOV Stock Predictions
AFRM 39.28 42.42 38.61 42.07 27331200 6.75% AFRM Stock Predictions
ADV 3.06 3.27 3.04 3.26 872600 6.54% ADV Stock Predictions
BTBT 3.45 3.59 3.36 3.55 7703500 5.97% BTBT Stock Predictions
ZIMV 10.52 11.22 10.36 11.19 309400 5.57% ZIMV Stock Predictions
TREE 22.61 24.24 21.96 23.72 460700 4.13% TREE Stock Predictions
SRRK 17.91 19.53 17.88 18.25 1678300 3.99% SRRK Stock Predictions
VITL 14.99 15.25 14.78 15.21 381800 3.82% VITL Stock Predictions
BLOK 26.59 27.67 26.58 27.62 255000 3.76% BLOK Stock Predictions
NAIL 83.90 87.54 83.01 86.96 322800 3.55% NAIL Stock Predictions
IHG 85.90 87.40 85.75 87.26 267100 3.55% IHG Stock Predictions
BA 237.32 244.70 237.32 244.70 7160800 3.11% BA Stock Predictions
SUPV 3.81 4.00 3.71 3.84 1094600 2.67% SUPV Stock Predictions
S 22.81 24.55 22.52 24.00 11579400 2.48% S Stock Predictions
VKTX 18.18 19.58 17.70 18.48 4664300 2.44% VKTX Stock Predictions
ESTC 112.74 118.24 112.49 115.81 2500825 2.31% ESTC Stock Predictions
SNAP 14.70 15.31 14.68 15.09 20699300 2.24% SNAP Stock Predictions
BYON 22.65 23.65 22.45 23.32 1173300 2.24% BYON Stock Predictions
BLKB 83.38 86.43 82.92 85.86 215400 2.07% BLKB Stock Predictions
PHM 93.99 96.62 93.99 96.31 2226800 1.96% PHM Stock Predictions
CKPT 3.26 3.34 3.06 3.29 782100 1.86% CKPT Stock Predictions
EFX 226.18 231.77 225.03 228.38 1748700 1.84% EFX Stock Predictions
NHC 87.02 89.18 86.11 88.60 200500 1.84% NHC Stock Predictions
PVH 106.10 108.95 105.31 108.26 751700 1.79% PVH Stock Predictions
CG 36.13 37.10 35.81 36.93 3602100 1.76% CG Stock Predictions
ORIC 9.24 9.60 9.03 9.43 295200 1.62% ORIC Stock Predictions
MC 52.60 53.86 52.43 53.59 623800 1.57% MC Stock Predictions
DHI 136.15 138.87 135.99 138.46 2899000 1.55% DHI Stock Predictions
CUK 16.21 16.41 16.11 16.40 2025500 1.55% CUK Stock Predictions
LEN 136.82 140.00 136.69 139.58 1688000 1.53% LEN Stock Predictions
GPS 21.31 21.81 21.25 21.68 6968700 1.45% GPS Stock Predictions
KOLD 95.21 98.00 92.89 96.84 759500 1.37% KOLD Stock Predictions
BUG 27.45 27.99 27.45 27.95 213900 1.23% BUG Stock Predictions
UBER 60.51 62.25 60.51 61.70 28842300 1.18% UBER Stock Predictions
SPG 130.81 132.91 130.35 132.88 1393800 1.16% SPG Stock Predictions
ITB 92.27 93.69 92.10 93.46 2217000 1.14% ITB Stock Predictions
SONO 15.91 16.27 15.88 16.17 1484200 1.13% SONO Stock Predictions
SQ 67.85 70.67 67.60 69.17 11475000 1.02% SQ Stock Predictions
CCL 17.92 18.14 17.84 18.11 30012500 1.00% CCL Stock Predictions
CRWD 238.34 243.49 237.63 242.55 1885300 0.99% CRWD Stock Predictions
ILPT 4.04 4.09 3.86 4.08 594500 0.99% ILPT Stock Predictions
IDCC 105.82 108.22 105.82 106.64 316900 0.89% IDCC Stock Predictions
RCL 119.30 120.58 118.85 120.47 2648300 0.82% RCL Stock Predictions
FI 131.50 132.58 131.46 132.36 2364400 0.72% FI Stock Predictions
GDDY 103.44 105.06 103.27 104.31 1657100 0.42% GDDY Stock Predictions
VRNS 43.34 43.67 43.00 43.62 1017200 0.28% VRNS Stock Predictions
CERE 41.13 41.40 41.10 41.22 8351400 0.22% CERE Stock Predictions
TMUS 156.81 157.00 154.24 156.40 3791200 0.03% TMUS Stock Predictions
VTEB 50.26 50.31 50.18 50.31 5747800 0.00% VTEB Stock Predictions
RELX 38.70 38.98 38.68 38.96 670800 0.00% RELX Stock Predictions
JMUB 50.34 50.41 50.26 50.34 204900 -0.02% JMUB Stock Predictions
ITM 46.16 46.22 46.08 46.22 475000 -0.04% ITM Stock Predictions
ROVR 10.88 10.89 10.86 10.86 2891800 -0.09% ROVR Stock Predictions
IMGN 29.30 29.39 29.20 29.21 13496900 -0.54% IMGN Stock Predictions
SLN 14.37 15.42 14.30 14.50 593400 -0.55% SLN Stock Predictions
GTHX 3.14 3.39 2.94 3.14 3432200 -1.26% GTHX Stock Predictions
SATL 2.24 2.30 1.80 2.30 310400 -1.29% SATL Stock Predictions
ALT 6.51 7.41 6.37 6.48 27999600 -1.52% ALT Stock Predictions
TMF 56.79 57.26 55.79 56.93 9379500 -2.60% TMF Stock Predictions
HA 13.76 13.89 13.27 13.31 15597000 -3.27% HA Stock Predictions
LABU 92.00 94.94 88.40 88.63 2428800 -4.48% LABU Stock Predictions

RSI Stock Screener
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener