Stock Screener Login Free Signup




RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

1/23/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CODX 2.76 2.80 1.82 2.03 35898800 79.65% CODX Stock Predictions
SLM 11.15 11.84 10.61 11.75 23884800 29.26% SLM Stock Predictions
TRIL 3.59 4.45 3.32 4.22 18850900 29.05% TRIL Stock Predictions
BWMCW 0.70 0.83 0.70 0.82 592662 28.13% BWMCW Stock Predictions
HZO 22.11 22.32 20.40 21.61 1707200 23.98% HZO Stock Predictions
SNGX 2.50 3.00 2.50 2.98 1471200 22.13% SNGX Stock Predictions
AIM 1.12 1.33 0.95 1.29 5049217 18.35% AIM Stock Predictions
TRIB 1.28 1.79 1.24 1.47 1063600 17.60% TRIB Stock Predictions
RMNI 4.72 5.36 4.70 5.31 573500 12.26% RMNI Stock Predictions
OSS 2.55 2.99 2.34 2.89 837900 12.02% OSS Stock Predictions
APT 5.15 5.56 4.70 5.09 4511743 10.65% APT Stock Predictions
CNS 68.95 73.48 68.00 73.48 395800 9.61% CNS Stock Predictions
CTXS 123.09 130.55 122.20 128.48 4299600 7.76% CTXS Stock Predictions
INTC 62.86 67.49 62.81 67.49 40892000 7.59% INTC Stock Predictions
KALA 6.65 7.48 6.50 7.23 1290300 6.95% KALA Stock Predictions
SOLY 14.00 15.30 13.26 15.13 488200 6.70% SOLY Stock Predictions
ELA 1.78 1.85 1.77 1.84 223800 3.95% ELA Stock Predictions
PAYC 318.26 324.00 314.02 314.85 3206200 3.81% PAYC Stock Predictions
ANET 224.14 230.98 221.48 230.06 840815 3.30% ANET Stock Predictions
NTCO 22.52 23.50 22.40 23.43 460700 3.26% NTCO Stock Predictions
CVM 12.76 14.17 11.80 14.12 1518800 2.77% CVM Stock Predictions
MDC 43.65 44.85 43.65 44.77 575400 2.71% MDC Stock Predictions
DEACW 4.95 4.95 4.59 4.83 371500 2.55% DEACW Stock Predictions
SBBP 3.00 3.07 2.95 3.04 643600 2.36% SBBP Stock Predictions
LEN 65.69 67.87 65.53 67.27 5180700 2.28% LEN Stock Predictions
PHM 42.92 44.15 42.89 43.85 3864800 2.26% PHM Stock Predictions
TDG 650.95 662.85 647.01 657.93 462300 2.16% TDG Stock Predictions
ITB 48.21 49.19 48.06 49.00 8503400 1.81% ITB Stock Predictions
ETR 127.90 130.03 127.57 129.95 1278300 1.61% ETR Stock Predictions
PRMW 14.53 14.80 14.35 14.74 1183000 1.59% PRMW Stock Predictions
EVRG 69.15 70.39 68.97 70.20 4790200 1.58% EVRG Stock Predictions
AB 33.36 33.74 32.91 33.73 279300 1.47% AB Stock Predictions
ES 90.02 91.27 89.92 91.24 1809700 1.43% ES Stock Predictions
TECL 289.13 293.00 285.57 292.95 316300 1.39% TECL Stock Predictions
BX 62.87 63.77 62.60 63.73 4799066 1.37% BX Stock Predictions
PNW 94.57 95.93 94.49 95.84 701100 1.35% PNW Stock Predictions
NXPI 134.89 137.22 134.86 136.41 2532900 1.31% NXPI Stock Predictions
WTR 51.50 52.15 51.45 52.10 1656900 1.28% WTR Stock Predictions
FSB 38.28 39.00 38.10 39.00 368100 1.25% FSB Stock Predictions
LNT 57.78 58.49 57.67 58.46 1328100 1.23% LNT Stock Predictions
DEAC 14.47 14.60 14.11 14.44 2899600 1.19% DEAC Stock Predictions
WTRU 67.46 67.81 67.21 67.81 491200 1.19% WTRU Stock Predictions
XHB 48.14 48.88 47.96 48.74 2451300 1.18% XHB Stock Predictions
HUBS 184.14 186.10 182.60 185.41 377300 1.08% HUBS Stock Predictions
AYX 131.80 133.60 130.51 133.15 848491 1.06% AYX Stock Predictions
SO 67.97 68.99 67.90 68.96 3481100 0.97% SO Stock Predictions
SHOP 464.77 473.00 460.00 469.25 2442700 0.97% SHOP Stock Predictions
AEP 100.03 101.03 100.01 100.97 2402202 0.97% AEP Stock Predictions
AWK 134.03 135.53 133.81 135.29 933306 0.93% AWK Stock Predictions
VRSK 163.13 165.29 162.18 165.10 708000 0.92% VRSK Stock Predictions
XLU 67.57 68.20 67.50 68.18 12968200 0.89% XLU Stock Predictions
CACI 270.99 272.25 268.79 271.97 239777 0.89% CACI Stock Predictions
SE 44.25 45.01 43.74 44.75 4135300 0.88% SE Stock Predictions
GLPI 46.03 46.52 45.70 46.35 806000 0.87% GLPI Stock Predictions
CMS 66.57 67.12 66.57 67.11 1832400 0.84% CMS Stock Predictions
DUK 95.28 96.16 95.22 96.08 3824700 0.81% DUK Stock Predictions
FTS 43.80 44.12 43.76 44.11 243000 0.80% FTS Stock Predictions
SNAP 19.18 19.43 18.91 19.25 24676200 0.79% SNAP Stock Predictions
WM 120.22 121.15 119.58 121.14 1740500 0.68% WM Stock Predictions
AMN 67.27 67.34 66.60 67.29 266953 0.66% AMN Stock Predictions
CCC 19.84 20.22 19.70 20.15 2055615 0.65% CCC Stock Predictions
ORC 6.31 6.37 6.27 6.35 877300 0.63% ORC Stock Predictions
POR 59.66 60.03 59.51 59.95 581000 0.60% POR Stock Predictions
QLD 134.65 135.74 133.43 135.63 708700 0.59% QLD Stock Predictions
FCVT 34.39 34.50 34.25 34.50 205500 0.58% FCVT Stock Predictions
CG 34.41 34.53 34.00 34.45 1290200 0.50% CG Stock Predictions
VGT 260.47 261.61 259.41 261.61 464000 0.50% VGT Stock Predictions
WEC 98.33 98.92 98.06 98.70 1740200 0.48% WEC Stock Predictions
FTEC 77.15 77.40 76.75 77.39 319400 0.47% FTEC Stock Predictions
IGV 251.12 252.13 250.06 251.90 303500 0.47% IGV Stock Predictions
MNST 67.34 67.95 67.15 67.77 2238500 0.46% MNST Stock Predictions
QQQ 223.71 224.69 222.70 224.59 26292400 0.32% QQQ Stock Predictions
ENTG 57.30 57.67 56.90 57.49 1423400 0.30% ENTG Stock Predictions
CPRT 99.21 99.99 99.06 99.90 844200 0.26% CPRT Stock Predictions
USMV 67.84 68.07 67.61 68.07 3252700 0.24% USMV Stock Predictions
SCHG 97.52 97.86 97.16 97.77 383300 0.22% SCHG Stock Predictions
SYNH 64.39 64.84 63.55 64.69 341400 0.22% SYNH Stock Predictions
MTUM 132.32 132.69 131.93 132.62 988200 0.19% MTUM Stock Predictions
ITGR 91.06 91.64 90.35 91.18 351300 0.13% ITGR Stock Predictions
RSG 94.13 94.51 93.86 94.41 932200 0.08% RSG Stock Predictions
NEE 259.36 262.75 259.36 260.08 2552900 0.07% NEE Stock Predictions
BTZ 14.33 14.45 14.31 14.32 504053 0.07% BTZ Stock Predictions
GOOG 1487.64 1495.52 1482.10 1486.65 1350700 0.05% GOOG Stock Predictions
CWB 57.75 57.94 57.59 57.88 796000 0.05% CWB Stock Predictions
FDLO 40.06 40.12 39.89 40.09 357700 0.05% FDLO Stock Predictions
GOOGL 1487.55 1493.50 1480.32 1484.69 1332100 0.04% GOOGL Stock Predictions
HABT 13.95 13.96 13.92 13.95 956900 0.00% HABT Stock Predictions
EXPC 10.02 10.02 10.02 10.02 352200 0.00% EXPC Stock Predictions
TRI 78.69 79.24 78.33 78.77 612600 -0.03% TRI Stock Predictions
DVA 80.24 80.53 79.15 80.50 970200 -0.06% DVA Stock Predictions
OUT 30.06 30.26 29.57 30.13 1173500 -0.10% OUT Stock Predictions
NPA 10.00 10.01 9.99 9.99 226300 -0.10% NPA Stock Predictions
SPT 20.77 21.01 19.98 20.97 203700 -0.19% SPT Stock Predictions
CRY 30.30 30.31 29.92 30.16 211500 -0.26% CRY Stock Predictions
MX 15.69 15.81 15.21 15.47 480100 -0.64% MX Stock Predictions
V 207.90 208.40 205.30 206.52 8514300 -0.66% V Stock Predictions
COO 358.66 358.82 353.15 357.00 304400 -0.83% COO Stock Predictions
CBB 11.38 11.49 11.24 11.25 754383 -1.40% CBB Stock Predictions
BBW 5.55 5.68 5.21 5.31 304922 -2.57% BBW Stock Predictions
SPCE 18.93 19.73 17.61 19.12 24245900 -3.04% SPCE Stock Predictions
SPC.W 7.69 8.07 6.38 7.80 1088200 -3.47% SPC.W Stock Predictions


Test the Signals RSI Stock Screener