Stock Screener Login Free Signup


RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

1/19/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
GRTS 8.84 22.47 7.52 22.27 70847500 248.51% GRTS Stock Predictions
ACRS 14.05 19.95 13.29 18.83 114113400 220.24% ACRS Stock Predictions
INUV 0.95 1.70 0.92 1.45 254980625 123.08% INUV Stock Predictions
SENS 1.60 2.98 1.48 2.85 405233200 80.38% SENS Stock Predictions
GEVO 8.86 11.68 8.50 11.03 146604000 72.34% GEVO Stock Predictions
TRXC 2.70 4.01 2.51 3.49 208462500 68.60% TRXC Stock Predictions
NDRA 1.28 1.75 1.19 1.74 17390700 65.71% NDRA Stock Predictions
DARE 1.44 2.68 1.41 2.36 41203300 63.89% DARE Stock Predictions
MOTS 1.40 1.88 1.22 1.75 12119200 54.87% MOTS Stock Predictions
EH 45.02 61.60 44.61 61.39 8365900 53.48% EH Stock Predictions
BMT.W 2.80 4.15 2.42 4.09 556500 45.55% BMT.W Stock Predictions
SRACW 6.99 9.39 6.50 9.37 619400 39.02% SRACW Stock Predictions
CURIW 7.25 8.40 6.72 8.31 869200 38.50% CURIW Stock Predictions
STCN 1.16 1.65 1.15 1.49 1589200 36.70% STCN Stock Predictions
IZEA 3.47 4.75 3.30 4.38 15629500 36.45% IZEA Stock Predictions
CHNR 2.26 3.09 2.18 2.33 23622100 36.26% CHNR Stock Predictions
PEI 1.42 1.97 1.41 1.83 10041100 34.56% PEI Stock Predictions
CLXT 7.35 8.66 7.30 8.11 1989100 33.61% CLXT Stock Predictions
AIRG 19.65 27.55 19.65 25.81 1373600 33.45% AIRG Stock Predictions
CRNT 6.21 6.90 5.80 6.46 43458100 33.20% CRNT Stock Predictions
LAC 24.45 28.75 23.54 26.82 20355900 30.64% LAC Stock Predictions
AQMS 3.84 5.00 3.74 4.84 11436000 30.11% AQMS Stock Predictions
FRSX 9.06 11.22 8.92 9.99 38689500 27.75% FRSX Stock Predictions
BNGOW 6.22 7.31 5.66 6.30 497100 25.75% BNGOW Stock Predictions
BB 10.85 12.39 10.58 12.35 111423100 25.51% BB Stock Predictions
UAVS 10.65 12.58 10.50 12.30 14267600 22.88% UAVS Stock Predictions
ISR 2.15 2.66 2.06 2.41 24368500 21.72% ISR Stock Predictions
XONE 16.10 18.99 16.00 18.56 1903000 21.63% XONE Stock Predictions
TELL 2.36 2.81 2.23 2.59 48425600 21.60% TELL Stock Predictions
TME 23.97 27.00 23.96 26.87 24612800 20.98% TME Stock Predictions
POLA 12.70 14.44 12.05 13.92 5911700 20.83% POLA Stock Predictions
ATOM 29.24 36.20 28.85 34.51 1631300 20.41% ATOM Stock Predictions
GSMG 3.49 4.22 3.49 4.05 457000 19.82% GSMG Stock Predictions
MTSL 2.46 2.75 2.40 2.73 441100 19.21% MTSL Stock Predictions
ACOR 7.03 8.40 6.97 7.97 2864500 18.96% ACOR Stock Predictions
RESN 6.00 6.74 5.92 6.28 6308000 18.27% RESN Stock Predictions
ICLK 12.22 14.97 12.20 13.90 4957300 17.90% ICLK Stock Predictions
CEVA 56.56 65.68 56.56 63.26 1197300 17.30% CEVA Stock Predictions
NOVSW 9.00 10.50 8.58 10.20 311500 17.24% NOVSW Stock Predictions
GTH 20.57 23.75 20.57 23.47 375300 16.82% GTH Stock Predictions
DBVT 7.37 7.38 6.12 6.57 4743300 16.08% DBVT Stock Predictions
IPO.E 23.55 26.39 23.03 24.70 1146200 13.46% IPO.E Stock Predictions
PPBT 4.56 5.09 4.56 4.94 1161000 13.30% PPBT Stock Predictions
IPO.Y 8.40 9.23 7.99 8.72 1407300 13.25% IPO.Y Stock Predictions
NOVS 24.26 28.98 23.44 26.71 929900 12.84% NOVS Stock Predictions
ACER 3.76 4.62 3.33 4.33 4983600 12.47% ACER Stock Predictions
MAXR 50.00 56.00 49.50 54.71 3538100 12.46% MAXR Stock Predictions
AVAV 121.47 134.41 120.00 131.09 783400 12.39% AVAV Stock Predictions
DM.W 11.35 13.49 11.30 12.35 993900 12.27% DM.W Stock Predictions
IPOE 21.90 24.22 21.06 22.59 22043200 12.05% IPOE Stock Predictions
ETM 3.75 3.95 3.62 3.75 3465200 11.94% ETM Stock Predictions
NPA 15.57 17.20 15.00 16.22 4384000 11.86% NPA Stock Predictions
DYNT 1.09 1.19 1.07 1.15 795300 11.65% DYNT Stock Predictions
ONDS 12.89 14.50 12.12 14.09 574400 11.12% ONDS Stock Predictions
BIVI 40.32 42.25 33.98 42.09 224700 11.00% BIVI Stock Predictions
BCYC 28.05 31.09 26.97 29.96 655900 10.84% BCYC Stock Predictions
STP.W 13.30 15.00 13.21 13.25 305100 10.42% STP.W Stock Predictions
ACTC 29.66 31.06 28.25 29.11 7568400 10.35% ACTC Stock Predictions
ACTCU 33.88 35.50 32.68 33.34 399300 9.89% ACTCU Stock Predictions
NPTN 11.82 12.72 11.80 12.70 1813700 9.67% NPTN Stock Predictions
APHA 13.00 13.64 12.01 13.61 28288312 9.58% APHA Stock Predictions
HTBX 6.55 7.37 6.46 6.90 3268900 8.83% HTBX Stock Predictions
ACTCW 8.98 9.39 8.29 8.75 1756600 8.70% ACTCW Stock Predictions
ACTG 5.65 5.76 5.37 5.60 2652100 8.53% ACTG Stock Predictions
BNGO 9.31 9.95 8.93 9.14 133092900 8.42% BNGO Stock Predictions
PRCHW 5.40 5.68 4.53 5.31 339900 8.37% PRCHW Stock Predictions
SYBX 3.51 3.86 3.50 3.81 1228300 8.24% SYBX Stock Predictions
CFMS 1.30 1.36 1.13 1.32 5057200 8.20% CFMS Stock Predictions
INMB 25.66 28.19 25.08 26.85 287800 8.18% INMB Stock Predictions
AKTX 3.04 3.45 2.90 3.45 709503 8.15% AKTX Stock Predictions
CARA 18.63 20.26 18.60 20.07 1019600 8.14% CARA Stock Predictions
OBSV 5.05 5.34 4.30 4.40 32030800 8.11% OBSV Stock Predictions
ZLAB 179.49 185.03 173.85 184.69 511600 8.07% ZLAB Stock Predictions
WPG 10.19 11.38 10.05 10.97 590400 7.87% WPG Stock Predictions
BLU 3.98 4.42 3.86 4.00 3995600 7.82% BLU Stock Predictions
OMER 19.44 20.00 18.69 19.46 2244300 7.75% OMER Stock Predictions
SNSS 3.00 3.13 2.88 3.11 1456000 7.61% SNSS Stock Predictions
TIGR 14.68 15.86 14.50 14.93 9360200 7.33% TIGR Stock Predictions
RDI 6.93 7.61 6.70 7.57 240700 7.22% RDI Stock Predictions
PDA.W 2.76 3.00 2.52 2.83 312400 7.20% PDA.W Stock Predictions
RFP 7.53 8.15 7.37 8.04 619500 6.77% RFP Stock Predictions
CELH 67.04 69.70 63.55 69.58 1333300 6.64% CELH Stock Predictions
SANW 3.85 4.10 3.85 4.05 285500 6.58% SANW Stock Predictions
QTRX 77.19 79.59 71.72 79.16 503400 6.41% QTRX Stock Predictions
SSPKW 5.80 6.09 5.74 6.01 334500 6.37% SSPKW Stock Predictions
DNMR 29.91 31.67 29.16 29.79 2087200 6.05% DNMR Stock Predictions
LGND 125.46 131.57 124.76 130.70 474100 5.97% LGND Stock Predictions
MKSI 179.99 189.89 178.74 188.12 539200 5.92% MKSI Stock Predictions
CDNA 89.30 93.49 88.50 93.33 672900 5.88% CDNA Stock Predictions
JNCE 9.34 9.75 8.86 9.63 3132000 5.59% JNCE Stock Predictions
EPIX 16.25 17.30 16.20 16.88 449400 5.43% EPIX Stock Predictions
IIVI 91.01 93.63 90.14 92.94 1899000 5.29% IIVI Stock Predictions
SKL.W 12.55 13.82 12.55 13.15 462700 5.20% SKL.W Stock Predictions
SALM 1.51 1.68 1.47 1.63 585700 5.16% SALM Stock Predictions
TLS 39.00 40.40 39.00 39.70 1421300 5.14% TLS Stock Predictions
ROCK 97.46 102.30 97.34 100.98 566200 5.13% ROCK Stock Predictions
ON 37.73 38.71 37.43 38.52 7664000 4.93% ON Stock Predictions
ZNTEU 12.15 12.85 12.15 12.59 624000 4.66% ZNTEU Stock Predictions
AVEO 8.33 8.64 8.17 8.55 374000 4.52% AVEO Stock Predictions
BHC 26.52 27.81 26.52 27.52 4497000 4.36% BHC Stock Predictions
IZRL 33.90 33.90 33.27 33.73 414100 4.10% IZRL Stock Predictions
BPFH 12.82 13.38 12.78 13.20 1660600 3.94% BPFH Stock Predictions
IRDM 49.00 49.23 47.70 48.38 1710900 3.93% IRDM Stock Predictions
DCRB 12.09 12.48 11.75 12.47 422900 3.92% DCRB Stock Predictions
AMCX 42.47 43.79 42.05 43.69 785600 3.90% AMCX Stock Predictions
THW 16.84 17.44 16.75 17.30 320000 3.90% THW Stock Predictions
FPI 10.38 10.77 10.28 10.68 373900 3.89% FPI Stock Predictions
SWAV 141.99 143.79 138.17 142.05 579900 3.78% SWAV Stock Predictions
CTLT 117.30 119.97 116.54 119.83 1014800 3.75% CTLT Stock Predictions
POWW 7.07 7.55 6.81 7.07 5384200 3.51% POWW Stock Predictions
VMI 208.72 215.00 208.40 214.86 217200 3.50% VMI Stock Predictions
AVT 39.00 40.19 38.86 39.93 1276100 3.42% AVT Stock Predictions
MYO 10.63 11.45 10.54 10.60 419000 3.41% MYO Stock Predictions
BGNE 350.00 359.96 348.02 356.68 337000 3.39% BGNE Stock Predictions
ARC 2.19 2.27 2.12 2.16 459800 3.35% ARC Stock Predictions
USAC 15.97 16.45 15.80 16.25 498100 3.31% USAC Stock Predictions
KLAC 307.84 316.80 307.84 314.08 1274800 3.27% KLAC Stock Predictions
AVIR 54.07 55.47 53.30 55.14 255800 3.18% AVIR Stock Predictions
PRCH 17.73 18.59 17.36 18.37 1929600 3.14% PRCH Stock Predictions
IPOF 14.88 15.90 14.47 15.03 7740800 2.95% IPOF Stock Predictions
ASAN 39.75 40.11 38.90 39.70 1970900 2.77% ASAN Stock Predictions
REAL 27.41 28.23 26.75 28.00 3831300 2.75% REAL Stock Predictions
CRUS 99.81 101.67 99.41 101.35 480800 2.62% CRUS Stock Predictions
AIA 97.08 97.13 96.59 96.76 287800 2.57% AIA Stock Predictions
TER 139.23 141.57 139.03 140.63 1874900 2.43% TER Stock Predictions
EWBC 61.85 63.13 61.44 63.00 978800 2.41% EWBC Stock Predictions
FSI 3.78 4.00 3.75 3.79 200100 2.16% FSI Stock Predictions
PGNY 48.60 50.30 47.97 48.92 1039200 2.15% PGNY Stock Predictions
RMED 7.09 7.35 6.94 7.12 317300 2.15% RMED Stock Predictions
MYGN 26.40 27.64 25.85 27.25 739800 2.02% MYGN Stock Predictions
SIVB 471.17 474.90 461.23 470.66 533000 2.00% SIVB Stock Predictions
BDSX 28.60 30.36 26.60 28.56 256100 2.00% BDSX Stock Predictions
TLRY 19.17 20.20 17.40 20.09 42924900 1.98% TLRY Stock Predictions
MJ 20.00 20.20 19.16 20.20 3034100 1.92% MJ Stock Predictions
UIS 24.33 24.50 23.31 24.45 1152200 1.83% UIS Stock Predictions
SUPN 29.60 29.85 28.80 29.75 578500 1.81% SUPN Stock Predictions
FPA.U 10.76 10.95 10.66 10.90 1236000 1.77% FPA.U Stock Predictions
PRSRU 11.40 11.93 11.20 11.28 881200 1.71% PRSRU Stock Predictions
AES 28.05 28.41 27.75 28.06 6586900 1.67% AES Stock Predictions
KLIC 39.01 39.68 38.04 38.70 2056300 1.63% KLIC Stock Predictions
PIP.U 15.02 15.59 14.85 14.92 483400 1.63% PIP.U Stock Predictions
POTX 15.62 15.69 14.57 15.69 756100 1.62% POTX Stock Predictions
GTYH 6.31 6.47 6.15 6.37 282300 1.59% GTYH Stock Predictions
THCX 18.24 18.28 17.50 18.21 396900 1.51% THCX Stock Predictions
FGNA 10.78 10.95 10.68 10.80 844000 1.41% FGNA Stock Predictions
TAC 8.63 8.79 8.56 8.70 230500 1.40% TAC Stock Predictions
AT 2.94 2.96 2.92 2.96 10613300 1.37% AT Stock Predictions
VNET 40.88 40.88 39.32 40.17 3313200 1.29% VNET Stock Predictions
HIL 2.45 2.46 2.27 2.38 424300 1.28% HIL Stock Predictions
FBC 44.90 45.30 44.31 45.25 410900 1.21% FBC Stock Predictions
SVFAU 13.68 13.74 13.35 13.44 2859900 1.20% SVFAU Stock Predictions
PIPP 14.23 14.30 13.80 13.87 2227000 1.17% PIPP Stock Predictions
MDRX 16.85 17.03 16.68 16.83 1285200 1.14% MDRX Stock Predictions
ALLY 41.24 41.72 41.05 41.28 4578100 0.98% ALLY Stock Predictions
LWACU 10.40 10.45 10.29 10.45 378400 0.97% LWACU Stock Predictions
IID 5.23 5.30 5.23 5.29 389200 0.95% IID Stock Predictions
CFIVU 10.80 10.98 10.77 10.88 721100 0.93% CFIVU Stock Predictions
AGRO 8.00 8.25 7.92 8.04 374000 0.88% AGRO Stock Predictions
FFIV 195.40 198.67 195.20 196.80 739800 0.87% FFIV Stock Predictions
WBS 52.15 52.25 50.98 52.03 605700 0.87% WBS Stock Predictions
STRR 3.50 3.77 3.42 3.50 247900 0.86% STRR Stock Predictions
SPCX 28.34 28.51 28.25 28.32 377300 0.85% SPCX Stock Predictions
SNRHU 10.74 10.81 10.55 10.80 770300 0.84% SNRHU Stock Predictions
TTM 17.61 17.85 17.52 17.68 2008200 0.68% TTM Stock Predictions
AMRS 11.55 12.21 11.13 11.35 6654902 0.53% AMRS Stock Predictions
PDA.U 12.75 13.05 12.69 12.79 246000 0.47% PDA.U Stock Predictions
JFR 9.26 9.28 9.21 9.25 380100 0.43% JFR Stock Predictions
NMCO 13.69 13.74 13.58 13.64 227900 0.37% NMCO Stock Predictions
JRO 9.17 9.17 9.11 9.15 923100 0.33% JRO Stock Predictions
PRVL 23.00 23.06 22.86 23.00 652500 0.31% PRVL Stock Predictions
ACIA 114.45 114.76 114.33 114.71 1264600 0.30% ACIA Stock Predictions
HCARU 10.77 10.80 10.66 10.78 241800 0.28% HCARU Stock Predictions
SPR.U 12.40 12.69 12.28 12.38 527400 0.24% SPR.U Stock Predictions
PPGHU 10.56 10.62 10.49 10.62 838200 0.19% PPGHU Stock Predictions
ODP 45.25 46.25 44.60 45.93 1255300 0.15% ODP Stock Predictions
STIP 104.87 104.89 104.77 104.87 391800 0.10% STIP Stock Predictions
CHNG 24.00 24.11 23.91 24.00 4531300 0.00% CHNG Stock Predictions
SCOAU 10.99 11.00 10.80 10.89 2500100 0.00% SCOAU Stock Predictions
NCNA 7.26 7.35 6.75 7.00 1003000 0.00% NCNA Stock Predictions
MSOS 45.59 46.06 44.50 45.15 588500 -0.07% MSOS Stock Predictions
KLAQU 10.47 10.50 10.36 10.40 290400 -0.10% KLAQU Stock Predictions
RP 87.41 87.41 86.75 86.89 1903000 -0.16% RP Stock Predictions
LNF.U 11.05 11.15 10.99 11.02 250200 -0.27% LNF.U Stock Predictions
MC 55.37 55.96 54.51 55.03 473100 -0.29% MC Stock Predictions
BWACW 1.79 1.79 1.67 1.75 716400 -0.57% BWACW Stock Predictions
CATM 40.92 41.00 40.31 40.40 446500 -0.76% CATM Stock Predictions
DISCK 31.81 32.21 31.44 31.85 3892000 -1.55% DISCK Stock Predictions
CCI.U 19.74 20.08 18.77 19.20 1467400 -1.89% CCI.U Stock Predictions
HEXO 7.37 7.40 6.80 7.04 8773500 -2.36% HEXO Stock Predictions
SPXS 37.63 38.11 37.36 37.52 3526800 -2.39% SPXS Stock Predictions
CCIV 18.05 18.69 17.50 17.90 65616100 -2.51% CCIV Stock Predictions
IRIX 5.74 5.85 5.39 5.59 366200 -2.78% IRIX Stock Predictions
CRIS 13.10 13.44 12.11 12.34 3063700 -3.59% CRIS Stock Predictions
PSACW 2.75 2.78 2.55 2.59 661000 -4.07% PSACW Stock Predictions
CPSH 9.70 9.99 8.57 9.58 2530800 -4.87% CPSH Stock Predictions
CFACW 3.13 3.28 2.90 2.97 200900 -5.11% CFACW Stock Predictions
CCI.W 6.90 7.10 6.43 6.62 3916200 -5.56% CCI.W Stock Predictions



RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software