SBIT |
 |
ProShares UltraShort Bitcoin ETF |
35.37 |
35.59 |
34.36 |
35.38 |
658.6K |
417.25% |
ETHT |
 |
ProShares Ultra Ether ETF |
48.01 |
49.28 |
46.29 |
46.49 |
475.1K |
358.03% |
CGTL |
 |
|
1.31 |
1.85 |
1.11 |
1.83 |
107.86M |
98.91% |
SGMT |
 |
Sagimet Biosciences Inc |
6.11 |
8.78 |
5.98 |
8.61 |
9.09M |
39.10% |
SRM |
 |
SRM Entertainment Inc |
0.87 |
1.28 |
0.87 |
1.18 |
3.56M |
35.63% |
HUSA |
 |
Houston American Energy Corporation |
6.73 |
9.20 |
5.89 |
7.14 |
6.34M |
30.77% |
ORCX |
 |
Defiance Daily Target 2X Long ORCL ETF |
21.59 |
24.35 |
21.44 |
23.79 |
529.9K |
23.91% |
KNW |
 |
Know Labs Inc |
3.41 |
5.36 |
3.35 |
4.43 |
22.48M |
22.71% |
AXTI |
 |
AXT, Inc |
2.16 |
2.70 |
2.09 |
2.35 |
6.77M |
18.69% |
CDTG |
 |
CDT Environmental Technology Investment Holdings Ltd |
0.80 |
0.98 |
0.73 |
0.91 |
840.5K |
18.18% |
INUV |
 |
Inuvo, Inc. |
3.10 |
3.75 |
3.10 |
3.56 |
409.1K |
17.11% |
ORCL |
 |
Oracle Corporation |
189.96 |
202.49 |
188.88 |
199.86 |
54.25M |
13.31% |
CBAT |
 |
Cbak Energy Technology Inc |
1.08 |
1.24 |
1.08 |
1.23 |
545.9K |
11.82% |
SPWH |
 |
|
3.82 |
4.12 |
3.52 |
4.11 |
2.78M |
11.38% |
PHAT |
 |
Phathom Pharmaceuticals Inc |
9.23 |
10.48 |
9.09 |
10.03 |
3.58M |
10.95% |
INDO |
 |
Indonesia Energy Corp Ltd |
3.67 |
4.20 |
3.11 |
3.54 |
8.9M |
9.60% |
DUO |
 |
Fangdd Network Group Ltd ADR |
2.47 |
2.76 |
2.47 |
2.66 |
298.6K |
7.69% |
ATRO |
 |
Astronics Corporation |
33.49 |
36.32 |
33.46 |
35.81 |
1.65M |
6.70% |
ASM |
 |
Avino Silver & Gold |
3.51 |
3.75 |
3.50 |
3.71 |
9.34M |
6.61% |
TNGX |
 |
Tango Therapeutics Inc |
4.60 |
5.09 |
4.42 |
5.05 |
2.2M |
6.54% |
NVOX |
 |
Defiance Daily Target 2X Long NVO ETF |
8.85 |
8.98 |
8.72 |
8.96 |
334.7K |
5.91% |
GROY |
 |
Gold Royalty Corp |
2.19 |
2.28 |
2.18 |
2.28 |
2.58M |
5.56% |
GSIW |
 |
Garden Stage Ltd |
1.43 |
1.49 |
1.34 |
1.47 |
1.23M |
5.00% |
ZENA |
 |
Zenatech Inc
|
5.10 |
5.27 |
4.82 |
5.05 |
3.47M |
4.34% |
YSG |
 |
Yatsen Holding Ltd |
8.70 |
9.50 |
8.50 |
9.28 |
1.01M |
4.15% |
WTI |
 |
W&T Offshore, Inc |
1.86 |
1.95 |
1.84 |
1.94 |
2.08M |
3.74% |
OCGN |
 |
Ocugen Inc |
1.19 |
1.23 |
1.13 |
1.20 |
4.57M |
3.45% |
ELF |
 |
E.L.F. Beauty Inc |
123.55 |
129.77 |
123.15 |
128.54 |
2.54M |
3.23% |
SPRO |
 |
SmartPros Ltd. |
2.80 |
3.06 |
2.71 |
2.89 |
2.12M |
3.21% |
KORU |
 |
Direxion MSCI Daily South Korea Bull 3X Shares |
68.64 |
69.35 |
68.41 |
69.32 |
292.5K |
3.15% |
PSIX |
 |
|
48.54 |
51.67 |
48.30 |
51.52 |
228.4K |
3.06% |
DAVE |
 |
Famous Daves of America, Inc |
231.06 |
243.25 |
227.45 |
238.25 |
361.7K |
2.84% |
PPLT |
 |
abrdn Physical Platinum Shares ETF |
115.13 |
118.49 |
115.02 |
117.86 |
608.8K |
2.75% |
AIRS |
 |
Airsculpt Technologies Inc |
5.26 |
5.46 |
4.93 |
5.25 |
1.04M |
2.74% |
KZIA |
 |
Kazia Therapeutics Ltd |
9.00 |
10.05 |
8.60 |
9.79 |
928.6K |
2.62% |
PLTM |
 |
GraniteShares Platinum Trust |
12.18 |
12.53 |
12.17 |
12.47 |
735.1K |
2.55% |
PGRE |
 |
Paramount Group Inc |
6.44 |
6.60 |
6.44 |
6.60 |
1.31M |
2.33% |
TPC |
 |
Tutor Perini Corporation |
41.58 |
42.78 |
41.46 |
42.72 |
634.8K |
2.23% |
PTHL |
 |
Pheton Holdings Ltd Cl A
|
16.57 |
16.88 |
15.80 |
16.85 |
380.2K |
2.18% |
ISSC |
 |
Innovative Solutions & Support Inc |
12.05 |
12.41 |
12.00 |
12.31 |
244.7K |
2.16% |
SUUN |
 |
SolarBank Corporation |
1.47 |
1.48 |
1.41 |
1.46 |
203.6K |
2.10% |
DEA |
 |
Easterly Government Properties |
22.85 |
23.44 |
22.83 |
23.41 |
679.4K |
2.00% |
SPPP |
 |
Sprott Physical Platinum and Palladium Trust |
11.60 |
11.99 |
11.49 |
11.97 |
939.5K |
1.79% |
APH |
 |
Amphenol Corporation |
92.73 |
94.83 |
92.34 |
94.60 |
5.85M |
1.64% |
EWT |
 |
iShares MSCI Taiwan ETF |
56.53 |
56.94 |
56.53 |
56.74 |
4.95M |
1.63% |
RDY |
 |
Dr |
15.90 |
16.17 |
15.89 |
16.17 |
2.19M |
1.51% |
PPH |
 |
VanEck Pharmaceutical ETF |
90.66 |
91.78 |
90.62 |
91.78 |
641.3K |
1.50% |
BWXT |
 |
Bwx Technologies Inc |
134.00 |
138.51 |
134.00 |
137.78 |
1.71M |
1.46% |
PTNM |
 |
|
5.70 |
5.85 |
5.40 |
5.85 |
295.3K |
1.39% |
TGEN |
 |
Targeted Genetics Corporation |
6.04 |
6.29 |
5.88 |
6.18 |
240K |
1.31% |
ASTS |
 |
AST SpaceMobile Inc |
35.96 |
37.74 |
35.82 |
36.92 |
9.83M |
1.23% |
FTI |
 |
FMC Technologies, Inc |
33.48 |
34.81 |
33.41 |
34.68 |
3.6M |
1.20% |
EWY |
 |
iShares MSCI South Korea ETF |
67.46 |
67.72 |
67.39 |
67.69 |
4.37M |
1.04% |
FNGB |
 |
|
21.20 |
21.84 |
21.13 |
21.66 |
3.78M |
0.98% |
AVDV |
 |
Avantis International Small Cap Value ETF |
79.04 |
79.45 |
79.04 |
79.32 |
471.9K |
0.88% |
AIR |
 |
AAR Corp |
67.47 |
69.15 |
67.47 |
68.77 |
265K |
0.82% |
FGD |
 |
First Trust Dow Jones Global Select Dividend Index Fund |
27.37 |
27.45 |
27.33 |
27.45 |
215.4K |
0.77% |
EWC |
 |
iShares MSCI Canada ETF |
45.81 |
46.02 |
45.72 |
46.00 |
2.1M |
0.74% |
CSGP |
 |
CoStar Group, Inc |
81.90 |
83.48 |
81.71 |
82.37 |
2.93M |
0.71% |
MAG |
 |
Magnetek, Inc |
21.36 |
21.63 |
21.29 |
21.42 |
1.97M |
0.71% |
GUT |
 |
Gabelli Utility Trust |
5.69 |
5.78 |
5.66 |
5.76 |
204.1K |
0.70% |
DFAX |
 |
Dimensional World ex U.S. Core Equity 2 ETF |
29.29 |
29.40 |
29.29 |
29.39 |
1.9M |
0.65% |
DISV |
 |
Dimensional International Small Cap Value ETF |
32.79 |
32.92 |
32.78 |
32.88 |
246.6K |
0.64% |
SHEL |
 |
Shell Plc |
71.23 |
71.53 |
70.90 |
71.44 |
3.23M |
0.59% |
BMO |
 |
Bank of Montreal (USA) |
108.14 |
108.52 |
107.93 |
108.37 |
291.1K |
0.58% |
CGDG |
 |
Capital Group Dividend Growers ETF |
33.33 |
33.47 |
33.28 |
33.47 |
555.1K |
0.57% |
AVEM |
 |
Avantis Emerging Markets Equity ETF |
67.94 |
68.19 |
67.79 |
68.11 |
465.7K |
0.56% |
DEM |
 |
WisdomTree Emerging Markets High Dividend Fund |
45.29 |
45.48 |
45.22 |
45.47 |
421.2K |
0.53% |
CW |
 |
Curtiss-Wright Corp |
468.95 |
475.65 |
467.01 |
474.19 |
238.3K |
0.53% |
ZS |
 |
Zscaler Inc |
300.10 |
306.49 |
300.10 |
301.43 |
1.83M |
0.52% |
NAGE |
 |
|
14.02 |
14.49 |
13.90 |
14.14 |
905.8K |
0.50% |
DGS |
 |
WisdomTree Emerging Markets SmallCap Dividend Fund |
54.90 |
55.05 |
54.68 |
54.95 |
261.3K |
0.48% |
JCI |
 |
Johnson Controls, Inc |
102.97 |
103.95 |
102.82 |
103.60 |
4.61M |
0.40% |
URA |
 |
Global X Uranium ETF |
35.80 |
36.73 |
35.65 |
36.01 |
4.32M |
0.39% |
EPM |
 |
Evolution Petroleum Corporation |
5.12 |
5.20 |
5.11 |
5.19 |
208.1K |
0.39% |
JBL |
 |
Jabil Circuit, Inc |
176.93 |
180.16 |
176.93 |
179.08 |
1.12M |
0.36% |
GRFS |
 |
Grifols S.A. |
9.06 |
9.09 |
8.94 |
8.98 |
769.2K |
0.34% |
ATI |
 |
Allegheny Technologies Incorporated |
82.12 |
84.53 |
81.52 |
84.13 |
2.12M |
0.29% |
INZY |
 |
Inozyme Pharma Inc |
3.98 |
3.98 |
3.97 |
3.98 |
302.7K |
0.25% |
MOMO |
 |
Momo Inc Ads |
8.20 |
8.37 |
8.17 |
8.34 |
1.99M |
0.24% |
EXG |
 |
Eaton Vance Tax-Managed Global Dive Eq |
8.74 |
8.76 |
8.73 |
8.75 |
667.8K |
0.23% |
XCEM |
 |
Columbia EM Core ex-China ETF |
33.32 |
33.36 |
33.24 |
33.31 |
266.6K |
0.21% |
LEU |
 |
Centrus Energy Corp |
155.96 |
160.56 |
154.50 |
158.44 |
688.3K |
0.20% |
EEM |
 |
iShares MSCI Emerging Markets ETF |
47.73 |
47.90 |
47.69 |
47.87 |
19.71M |
0.17% |
INFA |
 |
Informatica Corporation |
24.09 |
24.15 |
24.09 |
24.12 |
5.73M |
0.17% |
DFAE |
 |
Dimensional Emerging Core Equity Market ETF |
28.62 |
28.70 |
28.59 |
28.68 |
677.4K |
0.17% |
INVA |
 |
Innoviva Inc |
21.39 |
21.70 |
21.28 |
21.40 |
1.44M |
0.14% |
DFEM |
 |
Dimensional Emerging Markets Core Equity 2 ETF |
29.37 |
29.45 |
29.30 |
29.44 |
468.4K |
0.14% |
MU |
 |
Micron Technology, Inc |
114.11 |
116.48 |
113.52 |
116.18 |
17.03M |
0.13% |
VIGL |
 |
Vigil Neuroscience Inc |
7.87 |
7.88 |
7.84 |
7.87 |
3.58M |
0.13% |
TMDX |
 |
Transmedics Group Inc |
142.28 |
143.82 |
140.40 |
143.05 |
495.2K |
0.12% |
IEMG |
 |
iShares Core MSCI Emerging Markets ETF |
59.53 |
59.71 |
59.46 |
59.67 |
16.32M |
0.10% |
HVII |
 |
|
10.06 |
10.13 |
10.06 |
10.13 |
874.9K |
0.10% |
MUU |
 |
Direxion Daily MU Bull 2X Shares |
21.09 |
21.99 |
20.85 |
21.87 |
255.1K |
0.09% |
TLN |
 |
Talen Energy Corporation
|
273.36 |
277.20 |
271.74 |
274.99 |
1.2M |
0.06% |
ROK |
 |
Rockwell Automation |
323.00 |
325.14 |
321.01 |
325.14 |
589.8K |
0.03% |
AVDX |
 |
AvidXchange Holdings Inc |
9.79 |
9.80 |
9.78 |
9.78 |
1.84M |
0.00% |
LSEA |
 |
Landsea Homes Corporation |
11.28 |
11.31 |
11.28 |
11.29 |
1.11M |
0.00% |
BOXX |
 |
Alpha Architect 1-3 Month Box ETF |
112.44 |
112.44 |
112.43 |
112.43 |
557K |
0.00% |
FL |
 |
Foot Locker, Inc |
24.15 |
24.27 |
24.13 |
24.15 |
2.51M |
-0.04% |
CLM |
 |
Cornerstone Strategic Value Fund, Inc |
8.03 |
8.05 |
7.98 |
8.02 |
1.65M |
-0.12% |
EWH |
 |
iShares MSCI Hong Kong ETF |
19.85 |
19.94 |
19.85 |
19.93 |
3.14M |
-0.15% |
XTIA |
 |
XTI Aerospace Inc. |
5.03 |
6.16 |
4.78 |
5.04 |
18.74M |
-0.20% |
TTMI |
 |
TTM Technologies, Inc |
36.25 |
37.19 |
36.08 |
36.42 |
1.64M |
-0.44% |
BTM |
 |
Brasil Telecom SA (ADR) |
6.35 |
6.64 |
6.15 |
6.25 |
2.5M |
-0.48% |
ALDX |
 |
Aldeyra Therapeu |
2.93 |
3.08 |
2.90 |
2.93 |
744.3K |
-1.01% |
SHYF |
 |
The Shyft Group Inc |
12.15 |
12.37 |
11.86 |
12.16 |
224.3K |
-1.38% |
ARLO |
 |
Arlo Technologies Inc |
16.91 |
17.05 |
16.68 |
16.77 |
718.8K |
-1.47% |
ABCL |
 |
AbCellera Biologics Inc |
3.20 |
3.31 |
3.08 |
3.15 |
8.04M |
-2.48% |
OUST |
 |
Ouster Inc |
19.47 |
19.86 |
18.10 |
19.48 |
5.6M |
-4.32% |
SNPX |
 |
Synaptogenix Inc |
4.67 |
5.05 |
4.47 |
4.86 |
447.4K |
-4.52% |