RSI Above 80
List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find
trade setups. Use the RSI screener to find RSI above 80 breakout stocks for swing trading or day trading. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.
Stocks With Rsi Above 80
This list of stocks with RSI over 80 are stocks trading on NASDAQ and NYSE.
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| EFOI |
 |
Energy Focus, Inc |
2.20 |
9.84 |
2.20 |
6.45 |
133.25M |
208.61% |
| BBGI |
|
Beasley Broadcast Group, Inc |
13.88 |
24.90 |
13.69 |
21.57 |
1.27M |
53.30% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.61 |
0.74 |
0.53 |
0.68 |
45.84M |
33.33% |
| MAAS |
|
|
7.45 |
10.30 |
7.41 |
9.85 |
314.2K |
30.98% |
| IFRX |
|
Fireman B.V. |
1.22 |
1.67 |
1.20 |
1.58 |
7.27M |
30.58% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
8.46 |
12.27 |
7.11 |
7.53 |
33.92M |
28.50% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
26.52 |
35.80 |
26.19 |
33.37 |
6.73M |
23.05% |
| SMUP |
|
|
11.18 |
14.64 |
10.87 |
13.34 |
248.6K |
21.05% |
| MIGI |
|
Mawson Infrastructure Group Inc |
5.97 |
7.35 |
5.91 |
7.17 |
353.7K |
17.54% |
| STRZ |
|
Star Buffet, Inc. |
17.51 |
20.21 |
17.49 |
20.09 |
332.9K |
16.87% |
| MYSE |
|
|
3.24 |
4.27 |
3.01 |
3.81 |
30.26M |
15.45% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.60 |
1.94 |
1.56 |
1.86 |
78.11M |
14.81% |
| MXL |
|
MaxLinear, Inc. |
23.48 |
27.25 |
23.48 |
26.28 |
3.04M |
12.50% |
| CAR |
|
Avis Budget Group Inc |
449.99 |
501.66 |
422.08 |
493.97 |
2.53M |
10.36% |
| MVLL |
|
GraniteShares 2x Long MRVL Daily ETF |
45.13 |
50.43 |
45.10 |
50.20 |
613.3K |
9.11% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
31.91 |
35.70 |
31.00 |
33.86 |
693.3K |
8.53% |
| DARE |
|
Dare Bioscience Inc |
2.75 |
3.90 |
2.49 |
2.96 |
8.92M |
8.42% |
| PSTV |
|
Plus Therapeutics Inc |
5.78 |
6.44 |
5.76 |
6.37 |
211.6K |
7.42% |
| STM |
|
STMicroelectronics N |
41.68 |
44.64 |
41.53 |
44.23 |
12.21M |
6.37% |
| IONX |
|
Defiance Daily Target 2X Long IONQ ETF |
43.66 |
50.17 |
42.20 |
48.89 |
3.3M |
6.28% |
| LIFE |
|
Life Technologies Corp |
15.76 |
16.29 |
15.21 |
16.20 |
507.1K |
5.68% |
| |
| PBI |
|
Pitney Bowes Inc |
12.29 |
13.08 |
12.26 |
12.85 |
3.51M |
5.59% |
| PVH |
|
Phillips-Van Heusen Corporation |
89.50 |
95.96 |
89.50 |
94.15 |
637K |
5.21% |
| TBRG |
|
TruBridge Inc. |
21.46 |
23.37 |
21.46 |
23.27 |
203.7K |
5.20% |
| KEEL |
|
Bitfarms Ltd |
2.72 |
3.00 |
2.65 |
2.89 |
23.65M |
5.09% |
| UNIT |
|
Uniti Group Inc |
11.26 |
11.74 |
11.09 |
11.62 |
1.49M |
5.06% |
| SYRE |
|
Spyre Therapeutics Inc. |
70.14 |
74.60 |
70.14 |
73.01 |
794.4K |
4.90% |
| COHU |
|
Cohu, Inc |
39.35 |
42.17 |
38.70 |
41.26 |
624.2K |
4.83% |
| MRVL |
|
Marvell Technology Group Ltd |
132.96 |
139.91 |
132.15 |
139.73 |
16.74M |
4.77% |
| JBIO |
|
|
21.94 |
23.34 |
21.54 |
22.86 |
508.4K |
4.77% |
| VSTS |
|
Vestis Corp |
9.58 |
9.95 |
9.54 |
9.90 |
1.09M |
4.43% |
| PNFP |
|
Pinnacle Financial Partners |
94.67 |
97.95 |
94.67 |
97.06 |
1.62M |
4.21% |
| RLAY |
|
Relay Therapeutics Inc |
16.04 |
17.32 |
16.04 |
16.74 |
1.53M |
3.91% |
| EDIT |
|
Editas Medicine |
3.33 |
3.56 |
3.29 |
3.49 |
1.4M |
3.87% |
| ETSY |
|
Etsy Inc |
60.96 |
62.44 |
60.75 |
61.90 |
3.26M |
3.84% |
| ON |
|
On Semiconductor |
79.80 |
83.52 |
78.89 |
82.99 |
8.41M |
3.82% |
| AEHR |
|
Aehr Test Systems |
83.00 |
86.06 |
79.12 |
83.86 |
2.89M |
3.81% |
| WLAC |
|
|
13.65 |
14.34 |
13.47 |
14.15 |
927.9K |
3.66% |
| QPUX |
|
|
28.30 |
31.98 |
28.30 |
31.19 |
339.9K |
3.42% |
| BB |
|
Blackberry Ltd |
4.69 |
4.94 |
4.52 |
4.85 |
20.56M |
3.41% |
| SMMT |
|
Summit Therapeu ADR |
24.01 |
25.48 |
24.00 |
25.15 |
3.3M |
2.99% |
| SNX |
|
SYNNEX Corporation |
210.70 |
215.01 |
208.85 |
214.37 |
341.7K |
2.64% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
12.00 |
13.39 |
11.11 |
12.48 |
646.9K |
2.63% |
| DRH |
|
DiamondRock Hospitality Company |
10.45 |
10.63 |
10.37 |
10.56 |
1.27M |
2.62% |
| KODK |
|
Eastman Kodak |
12.89 |
13.27 |
12.66 |
13.14 |
934.5K |
2.50% |
| MAKO |
|
MAKO Surgical Corp |
8.24 |
8.41 |
8.11 |
8.23 |
239K |
2.36% |
| DLR |
|
Digital Realty Trust, Inc |
199.67 |
204.21 |
199.13 |
203.70 |
964.7K |
2.35% |
| CURV |
|
Torrid Holdings Inc |
2.11 |
2.31 |
2.11 |
2.20 |
277.4K |
2.33% |
| ADTN |
|
ADTRAN, Inc |
16.63 |
17.17 |
16.30 |
16.96 |
2.08M |
1.68% |
| EQIX |
|
Equinix, Inc |
1085.00 |
1093.03 |
1068.90 |
1088.29 |
214.6K |
1.64% |
| IDGT |
|
iShares U.S. Digital Infrastructure and Real Estate ETF |
115.17 |
115.60 |
114.62 |
115.51 |
322.8K |
1.50% |
 |
| DRAM |
|
Dataram Corporation |
34.70 |
36.20 |
34.50 |
35.54 |
4.91M |
1.31% |
| LWLG |
|
Lightwave Logic Inc |
12.79 |
13.30 |
11.82 |
12.53 |
6.99M |
1.29% |
| EAPR |
|
Innovator Emerging Markets Power Buffer ETF - April |
32.38 |
32.53 |
32.34 |
32.43 |
213.1K |
1.25% |
| INGM |
|
|
29.82 |
30.24 |
29.63 |
29.78 |
648.2K |
1.02% |
| TLYS |
|
|
5.20 |
5.33 |
5.06 |
5.15 |
241.2K |
0.98% |
| QS |
|
QuantumScape Corp |
7.24 |
7.45 |
7.05 |
7.10 |
14.47M |
0.85% |
| PUBM |
|
PubMatic Inc |
9.94 |
9.94 |
9.67 |
9.81 |
433.4K |
0.51% |
| RAPP |
|
Rapport Therapeutics Inc. |
40.00 |
40.92 |
38.63 |
39.69 |
1.28M |
0.23% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.49 |
21.49 |
21.46 |
21.47 |
1.83M |
0.05% |
| WSR |
|
Whitestone REIT |
18.96 |
19.00 |
18.92 |
18.95 |
290.5K |
0.05% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.83 |
40.98 |
40.83 |
40.89 |
4.49M |
0.02% |
| AMD |
|
Advanced Micro Devices, Inc |
277.50 |
281.05 |
271.55 |
278.28 |
23.28M |
0.01% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
22.12 |
22.76 |
21.41 |
22.49 |
9.19M |
0.00% |
| ACLX |
|
Arcellx Inc |
115.07 |
115.13 |
115.02 |
115.07 |
337.5K |
-0.02% |
| AVNS |
|
Avanos Medical Inc |
24.68 |
24.68 |
24.61 |
24.62 |
1.16M |
-0.12% |
| RVMD |
|
Revolution Medicines Inc |
150.25 |
152.00 |
145.52 |
148.55 |
2.05M |
-0.34% |
| CODI |
|
Compass Diversified Holdings |
10.60 |
10.79 |
10.53 |
10.55 |
438.7K |
-0.38% |
| RMIX |
|
U |
12.90 |
12.90 |
12.29 |
12.72 |
591.3K |
-1.17% |
| NASA |
|
|
32.10 |
32.92 |
30.71 |
30.87 |
1.57M |
-1.28% |
| VSH |
|
Vishay Intertechnology |
26.51 |
27.12 |
25.43 |
25.92 |
2.14M |
-1.29% |
| AGL |
|
AGL Resources Inc |
30.00 |
32.00 |
28.00 |
29.92 |
295.5K |
-3.33% |
| XNDU |
|
|
35.44 |
39.99 |
27.30 |
30.15 |
7.11M |
-7.74% |
Free Dividend Stock Screener
What is the RSI indicator?
The Relative Strength Index or RSI is a momentum oscillator developed by J. Welles Wilder.
Traders and stock chart analysts use the RSI indicator to measure the speed and change of price movements to predict where the stock price is heading.
How does the RSI indicator work?
The RSI is a value between 0 and 100. When the RSI oscillates above 70, a stock is considered overbought. When the RSI goes down below 30, a stock is considered oversold.
There are different ways traders use the RSI in their trades.
RSI Overbought & Oversold
Some traders use the overbought signal produced by the RSI oscillator to sell their stocks and use a low RSI value to buy a stock.
The problem with this approach is that during a down market, the RSI indicator tends to stay in the oversold area for a long time while the stock price keeps dropping, and the RSI can stay above the overbought zone while a stock keeps making new highs.
RSI Divergent
Another strong signal produced by the RSI indicator is when the RSI diverges from the stock price.
For example, when the stock price is trending lower while the RSI indicator is trending up, it gives a buy signal for traders. It indicates the stock trend might reverse.
On the other hand, when the stock price is trending higher while the RSI indicator is going lower, it gives a sell signal indicating the bull is ending for the stock.
It is best to combine RSI with other technical indicators to produce better results rather than using it as a sole indicator.
RSI Stock Screener
| |