Stock Screener Login Free Signup


RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

8/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
VISL 2.94 3.19 2.55 2.57 3529700 394.23% VISL Stock Predictions
MARA 3.11 4.79 2.84 3.83 224508500 88.67% MARA Stock Predictions
GRIN 3.25 6.72 2.99 5.40 816100 68.75% GRIN Stock Predictions
ADT 13.90 17.21 13.17 13.48 186965700 56.56% ADT Stock Predictions
COHN 13.52 22.32 13.52 20.97 898652 50.65% COHN Stock Predictions
PBI 3.55 5.50 3.50 4.89 43630900 46.41% PBI Stock Predictions
HIHO 4.21 4.95 3.04 3.60 12897100 36.88% HIHO Stock Predictions
JMIA 15.78 21.02 14.36 21.00 46649900 34.96% JMIA Stock Predictions
CODX 26.33 30.99 25.53 30.80 14321609 28.33% CODX Stock Predictions
DPHCU 12.85 14.28 12.61 14.22 748090 27.53% DPHCU Stock Predictions
AMTX 1.20 1.60 1.19 1.42 3200000 26.79% AMTX Stock Predictions
TRVN 2.53 2.96 2.50 2.94 21676000 26.72% TRVN Stock Predictions
BLIN 2.70 3.62 2.70 3.30 2487600 24.06% BLIN Stock Predictions
VAR 174.75 175.57 173.20 174.17 11998700 22.04% VAR Stock Predictions
DPHC 11.95 12.45 11.11 12.39 18297281 21.00% DPHC Stock Predictions
BLI 59.99 71.22 59.51 71.20 290700 18.73% BLI Stock Predictions
ITOS 19.54 23.94 19.42 23.36 279800 18.70% ITOS Stock Predictions
WINT 8.49 10.02 8.43 9.90 292900 18.28% WINT Stock Predictions
KIRK 5.43 6.49 5.40 6.23 1955600 15.80% KIRK Stock Predictions
HYMCW 3.00 3.20 2.72 3.16 502000 14.91% HYMCW Stock Predictions
DRIO 11.00 14.62 10.63 14.19 1339828 14.44% DRIO Stock Predictions
UMC 3.93 4.26 3.93 4.23 6396100 14.32% UMC Stock Predictions
PRPLW 6.72 7.39 6.72 7.36 869700 12.88% PRPLW Stock Predictions
ALXO 32.46 37.58 30.06 36.42 270000 11.38% ALXO Stock Predictions
OSTK 76.73 83.48 76.37 82.96 6293700 9.75% OSTK Stock Predictions
COOP 16.61 17.94 16.50 17.87 1672345 9.43% COOP Stock Predictions
ICLK 7.38 8.19 7.27 7.86 2339200 8.26% ICLK Stock Predictions
EMKR 3.54 3.86 3.50 3.78 394093 8.00% EMKR Stock Predictions
LVGO 131.24 136.86 128.10 136.63 4561400 7.37% LVGO Stock Predictions
OIIM 3.20 3.92 2.90 3.54 2116400 6.31% OIIM Stock Predictions
MTA 8.36 9.45 8.14 8.42 785500 6.05% MTA Stock Predictions
OMI 16.14 17.33 16.05 17.01 2266100 5.78% OMI Stock Predictions
HBP 2.31 2.60 2.00 2.35 1855900 4.91% HBP Stock Predictions
PINS 34.60 37.33 34.29 36.08 45226900 4.43% PINS Stock Predictions
IBUY 85.32 88.09 85.12 88.02 467400 4.38% IBUY Stock Predictions
GSHD 103.84 110.88 102.92 107.35 281800 3.89% GSHD Stock Predictions
CYH 5.00 5.24 4.93 5.17 2483089 3.82% CYH Stock Predictions
WST 272.40 279.54 271.01 278.64 664200 3.63% WST Stock Predictions
GNRC 159.10 162.72 155.05 162.67 818300 3.23% GNRC Stock Predictions
EVH 11.73 12.06 11.67 12.00 1516438 3.00% EVH Stock Predictions
LPTH 4.30 4.48 4.23 4.44 752500 2.78% LPTH Stock Predictions
HOLX 70.60 71.49 70.08 71.32 2650800 2.21% HOLX Stock Predictions
NOVA 25.18 26.36 23.96 25.52 1206700 2.04% NOVA Stock Predictions
VCRA 30.93 31.50 30.29 31.32 418800 1.79% VCRA Stock Predictions
WTRH 5.39 5.64 5.06 5.43 4844400 1.69% WTRH Stock Predictions
CEF 19.65 19.91 19.48 19.91 1129900 1.22% CEF Stock Predictions
ROL 52.80 53.67 52.72 52.94 1157200 1.03% ROL Stock Predictions
SSTK 54.31 55.15 53.74 54.86 473500 0.96% SSTK Stock Predictions
SOGO 8.62 8.69 8.53 8.68 3388900 0.70% SOGO Stock Predictions
SOHU 24.10 24.49 21.51 23.12 3113400 0.65% SOHU Stock Predictions
PHYS 15.82 15.82 15.64 15.82 1936700 0.57% PHYS Stock Predictions
NAD 14.74 14.74 14.67 14.71 394000 0.41% NAD Stock Predictions
BTT 24.86 25.00 24.81 24.87 260100 0.36% BTT Stock Predictions
SPIP 30.86 30.92 30.83 30.92 261800 0.23% SPIP Stock Predictions
TIP 125.85 126.03 125.76 126.03 3755700 0.14% TIP Stock Predictions
NEA 14.59 14.59 14.54 14.56 613300 0.14% NEA Stock Predictions
SCHP 61.34 61.45 61.31 61.45 994700 0.13% SCHP Stock Predictions
GLDM 19.63 19.71 19.53 19.70 3578600 0.05% GLDM Stock Predictions
SGOL 18.95 19.03 18.85 19.00 2534100 0.05% SGOL Stock Predictions
BAR 19.64 19.69 19.51 19.66 769600 0.05% BAR Stock Predictions
AAAU 19.64 19.71 19.54 19.70 619400 0.05% AAAU Stock Predictions
OUNZ 19.23 19.30 19.12 19.29 291600 0.05% OUNZ Stock Predictions
GLD 185.05 185.82 184.20 185.64 12855300 0.03% GLD Stock Predictions
IAU 18.81 18.88 18.71 18.85 22725200 -0.05% IAU Stock Predictions
ITM 51.82 51.82 51.69 51.80 349000 -0.06% ITM Stock Predictions
HOME 12.60 12.77 12.24 12.41 3239200 -0.08% HOME Stock Predictions
UPS 143.47 143.50 140.54 142.18 4299600 -0.22% UPS Stock Predictions
TFFP 9.06 9.50 8.07 9.06 526500 -0.33% TFFP Stock Predictions
ALT.W 1.38 1.41 1.20 1.40 293000 -0.71% ALT.W Stock Predictions
GSS 4.50 4.52 4.31 4.41 619200 -2.00% GSS Stock Predictions
BIO.W 0.53 0.55 0.52 0.53 419600 -3.64% BIO.W Stock Predictions
PEIX 2.38 2.41 1.86 2.13 7699800 -9.36% PEIX Stock Predictions
ACHV 13.01 13.14 11.50 11.72 873700 -14.01% ACHV Stock Predictions


Test the Signals

RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software