RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CODX		2.76	2.80	1.82	2.03	35898800	79.65%	CODX Stock Predictions
SLM		11.15	11.84	10.61	11.75	23884800	29.26%	SLM Stock Predictions
TRIL		3.59	4.45	3.32	4.22	18850900	29.05%	TRIL Stock Predictions
BWMCW		0.70	0.83	0.70	0.82	592662	28.13%	BWMCW Stock Predictions
HZO		22.11	22.32	20.40	21.61	1707200	23.98%	HZO Stock Predictions
SNGX		2.50	3.00	2.50	2.98	1471200	22.13%	SNGX Stock Predictions
AIM		1.12	1.33	0.95	1.29	5049217	18.35%	AIM Stock Predictions
TRIB		1.28	1.79	1.24	1.47	1063600	17.60%	TRIB Stock Predictions
RMNI		4.72	5.36	4.70	5.31	573500	12.26%	RMNI Stock Predictions
OSS		2.55	2.99	2.34	2.89	837900	12.02%	OSS Stock Predictions
APT		5.15	5.56	4.70	5.09	4511743	10.65%	APT Stock Predictions
CNS		68.95	73.48	68.00	73.48	395800	9.61%	CNS Stock Predictions
CTXS		123.09	130.55	122.20	128.48	4299600	7.76%	CTXS Stock Predictions
INTC		62.86	67.49	62.81	67.49	40892000	7.59%	INTC Stock Predictions
KALA		6.65	7.48	6.50	7.23	1290300	6.95%	KALA Stock Predictions
SOLY		14.00	15.30	13.26	15.13	488200	6.70%	SOLY Stock Predictions
ELA		1.78	1.85	1.77	1.84	223800	3.95%	ELA Stock Predictions
PAYC		318.26	324.00	314.02	314.85	3206200	3.81%	PAYC Stock Predictions
ANET		224.14	230.98	221.48	230.06	840815	3.30%	ANET Stock Predictions
NTCO		22.52	23.50	22.40	23.43	460700	3.26%	NTCO Stock Predictions
CVM		12.76	14.17	11.80	14.12	1518800	2.77%	CVM Stock Predictions
MDC		43.65	44.85	43.65	44.77	575400	2.71%	MDC Stock Predictions
DEACW		4.95	4.95	4.59	4.83	371500	2.55%	DEACW Stock Predictions
SBBP		3.00	3.07	2.95	3.04	643600	2.36%	SBBP Stock Predictions
LEN		65.69	67.87	65.53	67.27	5180700	2.28%	LEN Stock Predictions
PHM		42.92	44.15	42.89	43.85	3864800	2.26%	PHM Stock Predictions
TDG		650.95	662.85	647.01	657.93	462300	2.16%	TDG Stock Predictions
ITB		48.21	49.19	48.06	49.00	8503400	1.81%	ITB Stock Predictions
ETR		127.90	130.03	127.57	129.95	1278300	1.61%	ETR Stock Predictions
PRMW		14.53	14.80	14.35	14.74	1183000	1.59%	PRMW Stock Predictions
EVRG		69.15	70.39	68.97	70.20	4790200	1.58%	EVRG Stock Predictions
AB		33.36	33.74	32.91	33.73	279300	1.47%	AB Stock Predictions
ES		90.02	91.27	89.92	91.24	1809700	1.43%	ES Stock Predictions
TECL		289.13	293.00	285.57	292.95	316300	1.39%	TECL Stock Predictions
BX		62.87	63.77	62.60	63.73	4799066	1.37%	BX Stock Predictions
PNW		94.57	95.93	94.49	95.84	701100	1.35%	PNW Stock Predictions
NXPI		134.89	137.22	134.86	136.41	2532900	1.31%	NXPI Stock Predictions
WTR		51.50	52.15	51.45	52.10	1656900	1.28%	WTR Stock Predictions
FSB		38.28	39.00	38.10	39.00	368100	1.25%	FSB Stock Predictions
LNT		57.78	58.49	57.67	58.46	1328100	1.23%	LNT Stock Predictions
DEAC		14.47	14.60	14.11	14.44	2899600	1.19%	DEAC Stock Predictions
WTRU		67.46	67.81	67.21	67.81	491200	1.19%	WTRU Stock Predictions
XHB		48.14	48.88	47.96	48.74	2451300	1.18%	XHB Stock Predictions
HUBS		184.14	186.10	182.60	185.41	377300	1.08%	HUBS Stock Predictions
AYX		131.80	133.60	130.51	133.15	848491	1.06%	AYX Stock Predictions
SO		67.97	68.99	67.90	68.96	3481100	0.97%	SO Stock Predictions
SHOP		464.77	473.00	460.00	469.25	2442700	0.97%	SHOP Stock Predictions
AEP		100.03	101.03	100.01	100.97	2402202	0.97%	AEP Stock Predictions
AWK		134.03	135.53	133.81	135.29	933306	0.93%	AWK Stock Predictions
VRSK		163.13	165.29	162.18	165.10	708000	0.92%	VRSK Stock Predictions
XLU		67.57	68.20	67.50	68.18	12968200	0.89%	XLU Stock Predictions
CACI		270.99	272.25	268.79	271.97	239777	0.89%	CACI Stock Predictions
SE		44.25	45.01	43.74	44.75	4135300	0.88%	SE Stock Predictions
GLPI		46.03	46.52	45.70	46.35	806000	0.87%	GLPI Stock Predictions
CMS		66.57	67.12	66.57	67.11	1832400	0.84%	CMS Stock Predictions
DUK		95.28	96.16	95.22	96.08	3824700	0.81%	DUK Stock Predictions
FTS		43.80	44.12	43.76	44.11	243000	0.80%	FTS Stock Predictions
SNAP		19.18	19.43	18.91	19.25	24676200	0.79%	SNAP Stock Predictions
WM		120.22	121.15	119.58	121.14	1740500	0.68%	WM Stock Predictions
AMN		67.27	67.34	66.60	67.29	266953	0.66%	AMN Stock Predictions
CCC		19.84	20.22	19.70	20.15	2055615	0.65%	CCC Stock Predictions
ORC		6.31	6.37	6.27	6.35	877300	0.63%	ORC Stock Predictions
POR		59.66	60.03	59.51	59.95	581000	0.60%	POR Stock Predictions
QLD		134.65	135.74	133.43	135.63	708700	0.59%	QLD Stock Predictions
FCVT		34.39	34.50	34.25	34.50	205500	0.58%	FCVT Stock Predictions
CG		34.41	34.53	34.00	34.45	1290200	0.50%	CG Stock Predictions
VGT		260.47	261.61	259.41	261.61	464000	0.50%	VGT Stock Predictions
WEC		98.33	98.92	98.06	98.70	1740200	0.48%	WEC Stock Predictions
FTEC		77.15	77.40	76.75	77.39	319400	0.47%	FTEC Stock Predictions
IGV		251.12	252.13	250.06	251.90	303500	0.47%	IGV Stock Predictions
MNST		67.34	67.95	67.15	67.77	2238500	0.46%	MNST Stock Predictions
QQQ		223.71	224.69	222.70	224.59	26292400	0.32%	QQQ Stock Predictions
ENTG		57.30	57.67	56.90	57.49	1423400	0.30%	ENTG Stock Predictions
CPRT		99.21	99.99	99.06	99.90	844200	0.26%	CPRT Stock Predictions
USMV		67.84	68.07	67.61	68.07	3252700	0.24%	USMV Stock Predictions
SCHG		97.52	97.86	97.16	97.77	383300	0.22%	SCHG Stock Predictions
SYNH		64.39	64.84	63.55	64.69	341400	0.22%	SYNH Stock Predictions
MTUM		132.32	132.69	131.93	132.62	988200	0.19%	MTUM Stock Predictions
ITGR		91.06	91.64	90.35	91.18	351300	0.13%	ITGR Stock Predictions
RSG		94.13	94.51	93.86	94.41	932200	0.08%	RSG Stock Predictions
NEE		259.36	262.75	259.36	260.08	2552900	0.07%	NEE Stock Predictions
BTZ		14.33	14.45	14.31	14.32	504053	0.07%	BTZ Stock Predictions
GOOG		1487.64	1495.52	1482.10	1486.65	1350700	0.05%	GOOG Stock Predictions
CWB		57.75	57.94	57.59	57.88	796000	0.05%	CWB Stock Predictions
FDLO		40.06	40.12	39.89	40.09	357700	0.05%	FDLO Stock Predictions
GOOGL		1487.55	1493.50	1480.32	1484.69	1332100	0.04%	GOOGL Stock Predictions
HABT		13.95	13.96	13.92	13.95	956900	0.00%	HABT Stock Predictions
EXPC		10.02	10.02	10.02	10.02	352200	0.00%	EXPC Stock Predictions
TRI		78.69	79.24	78.33	78.77	612600	-0.03%	TRI Stock Predictions
DVA		80.24	80.53	79.15	80.50	970200	-0.06%	DVA Stock Predictions
OUT		30.06	30.26	29.57	30.13	1173500	-0.10%	OUT Stock Predictions
NPA		10.00	10.01	9.99	9.99	226300	-0.10%	NPA Stock Predictions
SPT		20.77	21.01	19.98	20.97	203700	-0.19%	SPT Stock Predictions
CRY		30.30	30.31	29.92	30.16	211500	-0.26%	CRY Stock Predictions
MX		15.69	15.81	15.21	15.47	480100	-0.64%	MX Stock Predictions
V		207.90	208.40	205.30	206.52	8514300	-0.66%	V Stock Predictions
COO		358.66	358.82	353.15	357.00	304400	-0.83%	COO Stock Predictions
CBB		11.38	11.49	11.24	11.25	754383	-1.40%	CBB Stock Predictions
BBW		5.55	5.68	5.21	5.31	304922	-2.57%	BBW Stock Predictions
SPCE		18.93	19.73	17.61	19.12	24245900	-3.04%	SPCE Stock Predictions
SPC.W		7.69	8.07	6.38	7.80	1088200	-3.47%	SPC.W Stock Predictions