Stock Screener Login Free Signup


RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ENTXW 1.30 1.90 0.94 0.95 1559900 69.64% ENTXW Stock Predictions
AUUDW 0.59 1.18 0.59 0.85 916900 54.55% AUUDW Stock Predictions
NSPRZ 0.30 0.32 0.23 0.28 2796600 33.33% NSPRZ Stock Predictions
CLSD 4.51 5.65 4.46 5.38 5967900 18.50% CLSD Stock Predictions
GLOP 3.44 3.92 3.44 3.86 1606100 11.88% GLOP Stock Predictions
DLO 40.50 45.98 40.50 45.07 937100 11.28% DLO Stock Predictions
VTSI 7.48 7.82 7.39 7.78 300100 5.28% VTSI Stock Predictions
TASK 30.19 32.49 29.76 31.55 596800 5.27% TASK Stock Predictions
DPW 2.82 2.90 2.75 2.89 2039600 5.09% DPW Stock Predictions
POLY 39.38 41.97 39.36 41.58 577600 5.03% POLY Stock Predictions
SBEV 3.25 3.65 3.23 3.38 3978478 4.97% SBEV Stock Predictions
ASAN 55.58 60.95 55.58 58.61 3406800 4.64% ASAN Stock Predictions
UAMY 0.91 0.95 0.88 0.94 1362500 4.44% UAMY Stock Predictions
MSOS 37.63 39.08 37.63 39.02 576700 3.91% MSOS Stock Predictions
QSI 10.50 10.91 10.32 10.55 1015200 3.53% QSI Stock Predictions
THMAW 1.30 1.37 1.25 1.27 210900 3.25% THMAW Stock Predictions
ME 11.95 12.19 11.67 12.04 2083200 3.17% ME Stock Predictions
BOIL 30.24 30.87 29.63 29.65 797600 3.09% BOIL Stock Predictions
CVM 22.18 24.41 22.00 22.81 1008000 3.07% CVM Stock Predictions
LFST 27.75 28.10 27.52 27.85 741700 3.00% LFST Stock Predictions
CEI 0.68 0.71 0.66 0.69 15643500 2.99% CEI Stock Predictions
FIGS 45.73 48.37 44.57 46.51 1128700 2.88% FIGS Stock Predictions
GLO 12.38 12.59 12.12 12.56 519300 2.61% GLO Stock Predictions
GSHD 125.33 129.05 125.13 127.93 225600 2.40% GSHD Stock Predictions
GNRC 400.00 407.70 397.04 406.12 868500 2.36% GNRC Stock Predictions
LIT 69.62 70.40 69.28 70.25 710100 2.35% LIT Stock Predictions
GROY 5.75 5.78 5.56 5.65 388197 2.17% GROY Stock Predictions
TAN 82.70 84.71 82.53 84.11 1318200 2.05% TAN Stock Predictions
TRUP 108.16 111.65 108.16 110.85 242900 1.99% TRUP Stock Predictions
ARKW 147.04 149.35 146.92 148.79 1142000 1.92% ARKW Stock Predictions
LCTX 2.65 2.83 2.65 2.79 1126600 1.82% LCTX Stock Predictions
RMBS 22.77 23.24 22.68 23.08 824400 1.81% RMBS Stock Predictions
GLQ 14.26 14.57 14.13 14.47 277800 1.69% GLQ Stock Predictions
BRG 9.83 10.00 9.77 9.99 480300 1.63% BRG Stock Predictions
UNG 11.76 11.90 11.64 11.64 3022500 1.48% UNG Stock Predictions
YCBD 2.88 3.04 2.88 2.96 242500 1.37% YCBD Stock Predictions
WWR 5.12 5.41 5.03 5.34 4698700 1.33% WWR Stock Predictions
ARKF 52.35 53.10 52.35 52.89 1206400 1.26% ARKF Stock Predictions
RMD 242.75 245.16 242.75 243.40 567000 0.96% RMD Stock Predictions
SACH 5.36 5.46 5.36 5.46 204600 0.92% SACH Stock Predictions
XXII 4.47 4.68 4.47 4.54 2138600 0.89% XXII Stock Predictions
ZTAQU 10.15 10.20 10.06 10.18 1032400 0.89% ZTAQU Stock Predictions
PRVA 46.55 48.59 46.46 46.85 360500 0.75% PRVA Stock Predictions
TMV 66.92 67.45 66.37 66.72 359700 0.69% TMV Stock Predictions
EWW 47.71 47.84 47.23 47.45 1669700 0.68% EWW Stock Predictions
NVRO 178.53 182.45 177.50 179.06 666600 0.67% NVRO Stock Predictions
TBT 19.17 19.27 19.07 19.15 2787300 0.63% TBT Stock Predictions
ASHR 39.74 39.85 39.68 39.75 3621300 0.58% ASHR Stock Predictions
GSG 15.91 15.98 15.82 15.83 1229939 0.51% GSG Stock Predictions
EWY 92.23 92.80 92.23 92.35 2715600 0.41% EWY Stock Predictions
RPD 97.25 98.55 96.99 97.64 568800 0.41% RPD Stock Predictions
PRFT 80.84 81.47 80.33 80.87 201300 0.40% PRFT Stock Predictions
THMAU 10.21 10.35 10.21 10.30 357200 0.39% THMAU Stock Predictions
CRF 11.11 11.18 11.10 11.10 272600 0.36% CRF Stock Predictions
KNBE 35.00 36.67 34.67 35.16 501400 0.34% KNBE Stock Predictions
IHRT 26.61 26.87 26.11 26.77 778463 0.30% IHRT Stock Predictions
BLFS 43.98 44.97 43.90 44.00 219700 0.30% BLFS Stock Predictions
TBF 17.02 17.07 16.98 17.01 648000 0.24% TBF Stock Predictions
KBE 51.51 51.90 51.40 51.46 2542300 0.23% KBE Stock Predictions
JVAL 35.77 35.86 35.71 35.77 305200 0.14% JVAL Stock Predictions
SRLN 46.23 46.25 46.18 46.23 3251200 0.11% SRLN Stock Predictions
MDYV 67.40 67.77 67.33 67.42 541000 0.09% MDYV Stock Predictions
REM 37.26 37.47 37.15 37.24 400100 0.08% REM Stock Predictions
LMAT 62.53 63.14 61.43 62.34 213600 0.06% LMAT Stock Predictions
EBND 26.45 26.50 26.41 26.43 597400 0.04% EBND Stock Predictions
RPV 76.85 77.08 76.63 76.65 355600 0.04% RPV Stock Predictions
CNST 33.75 33.82 33.75 33.76 958400 0.03% CNST Stock Predictions
IXG 77.30 77.47 77.09 77.25 239600 0.01% IXG Stock Predictions
IWF 267.26 268.09 266.74 267.27 1404300 -0.01% IWF Stock Predictions
VO 236.09 236.61 235.56 235.74 522200 -0.01% VO Stock Predictions
IJS 105.51 106.39 105.44 105.44 293425 -0.01% IJS Stock Predictions
KRE 65.99 66.45 65.79 65.85 6106100 -0.02% KRE Stock Predictions
UYG 61.15 61.20 60.69 60.75 387500 -0.02% UYG Stock Predictions
IWR 78.51 78.80 78.46 78.46 1075100 -0.03% IWR Stock Predictions
IMO 33.03 33.12 32.40 32.43 536414 -0.03% IMO Stock Predictions
VTI 221.10 221.59 220.81 220.90 2662100 -0.04% VTI Stock Predictions
USHY 41.52 41.56 41.49 41.49 1924800 -0.05% USHY Stock Predictions
IVV 424.97 425.86 424.33 424.41 2741800 -0.06% IVV Stock Predictions
VV 199.01 199.39 198.71 198.71 207800 -0.06% VV Stock Predictions
DFAU 29.91 29.95 29.84 29.85 351900 -0.07% DFAU Stock Predictions
VGT 391.34 392.57 390.42 391.05 256300 -0.07% VGT Stock Predictions
IWB 239.46 239.90 239.05 239.05 458100 -0.08% IWB Stock Predictions
EZM 52.32 52.40 52.11 52.13 200000 -0.08% EZM Stock Predictions
GCC 21.83 21.97 21.72 21.72 407000 -0.09% GCC Stock Predictions
ESGV 79.02 79.08 78.71 78.82 370200 -0.09% ESGV Stock Predictions
XLC 79.81 80.22 79.74 79.80 4620600 -0.10% XLC Stock Predictions
SPLG 49.75 49.85 49.68 49.69 1107800 -0.10% SPLG Stock Predictions
XLK 144.67 145.00 144.17 144.49 4134900 -0.11% XLK Stock Predictions
VOO 390.35 391.14 389.70 389.82 2400400 -0.11% VOO Stock Predictions
SPY 423.19 424.05 422.51 422.60 48828700 -0.12% SPY Stock Predictions
VLUE 104.22 104.39 103.94 103.94 1186800 -0.12% VLUE Stock Predictions
BIZD 17.25 17.32 17.25 17.25 309300 -0.12% BIZD Stock Predictions
XES 65.80 67.44 64.76 64.84 227500 -0.12% XES Stock Predictions
SCHM 77.76 78.06 77.70 77.73 283200 -0.14% SCHM Stock Predictions
DON 41.90 41.93 41.70 41.72 236000 -0.14% DON Stock Predictions
VOE 140.87 141.01 140.35 140.40 230100 -0.14% VOE Stock Predictions
SPYD 40.22 40.29 40.09 40.09 1460700 -0.15% SPYD Stock Predictions
VT 103.07 103.28 102.77 102.82 1217300 -0.15% VT Stock Predictions
DFAC 26.46 26.72 26.42 26.42 408900 -0.15% DFAC Stock Predictions
IWD 157.68 157.92 157.19 157.26 2311500 -0.16% IWD Stock Predictions
RSP 149.49 149.76 149.07 149.11 2445600 -0.17% RSP Stock Predictions
EWC 37.55 37.76 37.50 37.52 1505200 -0.19% EWC Stock Predictions
JOBS 78.00 78.08 77.25 77.85 783400 -0.19% JOBS Stock Predictions
DIA 339.59 340.16 338.68 338.78 3071400 -0.20% DIA Stock Predictions
IVOL 27.96 27.97 27.86 27.88 2920400 -0.21% IVOL Stock Predictions
XLI 101.79 102.07 101.33 101.36 9131000 -0.23% XLI Stock Predictions
SPYV 39.30 39.33 39.17 39.17 2153600 -0.23% SPYV Stock Predictions
SSO 116.62 117.09 116.26 116.30 1218300 -0.23% SSO Stock Predictions
PJUN 30.92 31.00 30.88 30.90 834300 -0.23% PJUN Stock Predictions
SPHQ 47.90 47.94 47.74 47.75 306300 -0.23% SPHQ Stock Predictions
EWZ 41.29 41.78 40.92 41.09 21887500 -0.24% EWZ Stock Predictions
IVE 146.73 146.79 146.13 146.15 524100 -0.24% IVE Stock Predictions
UPRO 109.60 110.26 109.07 109.16 2466700 -0.27% UPRO Stock Predictions
LODE 3.67 3.71 3.52 3.62 628200 -0.28% LODE Stock Predictions
SCHB 103.14 103.34 102.99 103.02 310300 -0.28% SCHB Stock Predictions
SPXL 102.97 103.60 102.47 102.58 4639300 -0.30% SPXL Stock Predictions
QUAL 131.19 131.19 130.15 130.15 699500 -0.31% QUAL Stock Predictions
FNDX 54.38 54.42 54.23 54.23 240900 -0.33% FNDX Stock Predictions
VTV 137.28 137.50 136.71 136.71 2230200 -0.34% VTV Stock Predictions
NOG 19.89 20.29 19.58 19.74 785000 -0.35% NOG Stock Predictions
SCHX 102.85 103.03 102.67 102.73 606100 -0.35% SCHX Stock Predictions
OIH 231.89 237.05 227.27 227.61 1427100 -0.40% OIH Stock Predictions
TECL 52.40 52.68 51.83 52.08 885600 -0.44% TECL Stock Predictions
DDM 69.87 70.11 69.47 69.53 206700 -0.44% DDM Stock Predictions
SYKE 53.79 53.93 53.39 53.46 654500 -0.48% SYKE Stock Predictions
XHB 71.89 71.93 70.96 71.46 2720300 -0.49% XHB Stock Predictions
HUSA 1.94 2.07 1.88 1.92 640073 -0.52% HUSA Stock Predictions
URA 21.51 21.80 21.36 21.40 981800 -0.56% URA Stock Predictions
UDOW 69.79 70.13 69.21 69.22 2246700 -0.73% UDOW Stock Predictions
LDL 61.50 61.82 61.05 61.09 1131300 -0.76% LDL Stock Predictions
RLGT 7.10 7.25 6.97 7.05 218200 -0.84% RLGT Stock Predictions
CBOE 119.34 119.89 118.65 118.69 672800 -1.08% CBOE Stock Predictions
GGN 4.03 4.07 3.98 3.98 633800 -1.24% GGN Stock Predictions
GSAT 1.99 2.03 1.64 1.77 113545425 -4.84% GSAT Stock Predictions



RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software