	Login	Free Signup

RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI over 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

11/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
EVOK	1.15	1.49	1.10	1.48	1843447	34.55%	EVOK Stock Predictions
MTNB	1.15	1.41	1.12	1.24	11553268	19.23%	MTNB Stock Predictions
OESX	3.44	3.84	3.43	3.79	1527933	12.46%	OESX Stock Predictions
CAAS	2.75	3.13	2.70	2.87	574300	8.71%	CAAS Stock Predictions
TVTY	21.24	22.73	21.10	22.64	2353700	6.19%	TVTY Stock Predictions
XPEL	15.00	15.69	14.50	15.65	377800	5.74%	XPEL Stock Predictions
DGII	17.59	18.51	17.49	18.22	445100	4.95%	DGII Stock Predictions
SREV	1.66	1.78	1.66	1.71	893800	4.91%	SREV Stock Predictions
PGNY	24.00	25.95	23.02	24.92	918000	4.88%	PGNY Stock Predictions
DTIL	12.14	12.67	11.86	12.66	833200	4.54%	DTIL Stock Predictions
LK	25.50	30.33	25.00	28.16	25117900	4.22%	LK Stock Predictions
CNNE	35.48	37.37	35.35	36.84	464600	3.69%	CNNE Stock Predictions
SEM	20.48	21.16	20.48	21.14	910300	3.53%	SEM Stock Predictions
AMD	38.65	39.99	38.60	39.88	65976300	3.42%	AMD Stock Predictions
TRUP	32.09	33.44	32.09	33.39	255594	3.21%	TRUP Stock Predictions
KRG	19.09	19.47	19.01	19.38	567200	2.65%	KRG Stock Predictions
DXCM	209.21	214.48	208.82	213.78	1484200	2.60%	DXCM Stock Predictions
ERI	52.30	53.51	52.30	53.40	1364600	2.57%	ERI Stock Predictions
FTNT	101.05	104.35	100.65	103.84	1950500	2.27%	FTNT Stock Predictions
UI	188.08	193.18	187.38	192.39	214703	2.17%	UI Stock Predictions
ARVN	30.55	31.76	30.23	31.06	286376	1.87%	ARVN Stock Predictions
CNST	38.89	39.70	38.03	39.16	498900	1.77%	CNST Stock Predictions
ALGN	266.60	269.43	265.00	268.51	798876	1.74%	ALGN Stock Predictions
BE	6.77	7.06	6.38	6.63	3958300	1.53%	BE Stock Predictions
SAIL	24.00	24.50	24.00	24.39	842600	1.50%	SAIL Stock Predictions
INST	53.00	53.95	52.52	53.69	538720	1.34%	INST Stock Predictions
QGEN	41.40	41.66	40.84	41.05	5668100	1.21%	QGEN Stock Predictions
CI	197.38	202.85	195.75	198.38	2816200	1.21%	CI Stock Predictions
PEAK	34.41	35.04	34.40	34.75	3505900	0.87%	PEAK Stock Predictions
PANW	247.00	249.15	245.51	248.59	1492900	0.64%	PANW Stock Predictions
AGN	183.45	184.92	183.22	184.50	2890836	0.48%	AGN Stock Predictions
HII	256.03	258.15	255.60	258.06	357066	0.47%	HII Stock Predictions
TGI	28.42	28.94	28.20	28.62	555707	0.46%	TGI Stock Predictions
BREW	16.35	16.44	16.34	16.41	792156	0.43%	BREW Stock Predictions
CNO	18.21	18.36	18.04	18.35	1633200	0.38%	CNO Stock Predictions
AYR	32.36	32.43	32.31	32.32	598687	0.31%	AYR Stock Predictions
VRS	19.00	19.49	18.81	18.93	364500	0.26%	VRS Stock Predictions
SFT.U	10.02	10.05	10.00	10.05	275400	0.20%	SFT.U Stock Predictions
QUOT	11.06	11.08	10.73	10.86	658700	0.18%	QUOT Stock Predictions
CARB	22.97	23.05	22.95	22.98	1168300	0.13%	CARB Stock Predictions
ADX	16.64	16.76	16.64	16.67	222600	0.12%	ADX Stock Predictions
ABBV	88.34	89.41	88.32	88.73	5751924	0.11%	ABBV Stock Predictions
SHOO	44.15	44.33	43.97	44.28	478400	0.09%	SHOO Stock Predictions
TPG.I	2.10	2.10	2.03	2.08	945900	0.00%	TPG.I Stock Predictions
RCM	12.55	12.75	12.45	12.58	835000	0.00%	RCM Stock Predictions
OAC	9.92	9.92	9.89	9.90	521300	0.00%	OAC Stock Predictions
WMGI	29.45	29.57	29.42	29.45	8426400	-0.20%	WMGI Stock Predictions
DTP	49.90	50.03	49.52	49.64	417759	-0.24%	DTP Stock Predictions
BHC	28.45	28.56	28.24	28.40	3544800	-0.28%	BHC Stock Predictions
HUM	334.86	341.99	331.91	334.54	1607504	-0.30%	HUM Stock Predictions
CTAC	10.61	10.63	10.50	10.61	230628	-0.38%	CTAC Stock Predictions
CBPX	36.39	36.43	36.24	36.25	995098	-0.52%	CBPX Stock Predictions
AIHS	1.03	1.18	0.90	1.02	3582969	-4.67%	AIHS Stock Predictions

RSI Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks