Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
INUV		0.95	1.70	0.92	1.45	254980625	123.08%	INUV Stock Predictions
SNDL		0.68	0.71	0.66	0.69	247778700	-2.82%	SNDL Stock Predictions
ZOM		1.20	1.20	1.06	1.08	196937263	10.20%	ZOM Stock Predictions
CTRM		0.35	0.37	0.33	0.34	182264900	0.00%	CTRM Stock Predictions
NAKD		0.47	0.49	0.45	0.46	71712700	2.22%	NAKD Stock Predictions
AVGR		1.70	2.14	1.56	1.96	68048500	33.33%	AVGR Stock Predictions
CIDM		0.84	1.15	0.83	1.10	64383000	32.53%	CIDM Stock Predictions
NOVN		1.30	1.57	1.29	1.31	58218900	3.15%	NOVN Stock Predictions
BIOL		0.88	0.99	0.82	0.97	53269150	16.87%	BIOL Stock Predictions
GHSI		0.65	0.82	0.64	0.80	52273200	25.00%	GHSI Stock Predictions
XELA		0.84	1.05	0.83	1.04	42649200	25.30%	XELA Stock Predictions
ACST		0.62	0.66	0.60	0.64	38481900	6.67%	ACST Stock Predictions
GSAT		0.93	0.97	0.90	0.92	36495000	5.75%	GSAT Stock Predictions
ONTX		0.81	0.82	0.74	0.78	35012800	-6.02%	ONTX Stock Predictions
ADXS		0.64	0.76	0.63	0.72	32472400	18.03%	ADXS Stock Predictions
TNXP		0.91	0.95	0.85	0.91	31602700	0.00%	TNXP Stock Predictions
SNGX		1.44	1.75	1.42	1.67	31326000	16.78%	SNGX Stock Predictions
SYN		0.92	0.93	0.84	0.85	25857500	3.66%	SYN Stock Predictions
ITP		0.60	0.65	0.59	0.62	22613642	8.77%	ITP Stock Predictions
NAK		0.53	0.53	0.49	0.51	21903900	-1.92%	NAK Stock Predictions
NSPR		0.60	0.64	0.52	0.62	18939600	3.33%	NSPR Stock Predictions
SHIP		0.85	0.94	0.82	0.88	18193000	8.64%	SHIP Stock Predictions
NDRA		1.28	1.75	1.19	1.74	17390700	65.71%	NDRA Stock Predictions
ATOS		1.33	1.45	1.29	1.41	17260000	12.80%	ATOS Stock Predictions
OGEN		0.95	0.96	0.88	0.91	15868798	-2.15%	OGEN Stock Predictions
PTN		0.81	0.96	0.78	0.90	14454180	15.38%	PTN Stock Predictions
GNUS		1.45	1.45	1.37	1.39	14347300	-2.80%	GNUS Stock Predictions
AEZS		0.69	0.74	0.67	0.69	13892679	7.81%	AEZS Stock Predictions
SINT		1.79	2.16	1.77	2.00	13359800	13.64%	SINT Stock Predictions
GTE		0.52	0.54	0.50	0.53	12354400	3.92%	GTE Stock Predictions
MOTS		1.40	1.88	1.22	1.75	12119200	54.87%	MOTS Stock Predictions
OGI		1.85	1.87	1.70	1.83	12070500	1.67%	OGI Stock Predictions
TBLT		1.28	1.39	1.20	1.25	11596600	-0.79%	TBLT Stock Predictions
CHEK		1.78	1.79	1.62	1.74	10488000	2.35%	CHEK Stock Predictions
ZSAN		0.89	1.00	0.87	0.93	10437000	8.14%	ZSAN Stock Predictions
PEI		1.42	1.97	1.41	1.83	10041100	34.56%	PEI Stock Predictions
BORR		0.91	1.04	0.89	1.00	9986000	9.89%	BORR Stock Predictions
LPCN		1.65	1.98	1.65	1.76	9914000	8.64%	LPCN Stock Predictions
TTOO		1.86	1.99	1.83	1.89	9884000	4.42%	TTOO Stock Predictions
BXRX		1.32	1.52	1.31	1.48	9855100	13.85%	BXRX Stock Predictions
IBIO		1.50	1.55	1.47	1.51	9843400	2.72%	IBIO Stock Predictions
TRCH		1.44	1.58	1.41	1.51	9829200	10.22%	TRCH Stock Predictions
UAMY		0.69	0.84	0.68	0.80	9761900	12.68%	UAMY Stock Predictions
PTE		1.12	1.15	1.05	1.06	9378100	-1.85%	PTE Stock Predictions
AIKI		1.09	1.12	1.03	1.10	8437200	0.92%	AIKI Stock Predictions
LMFA		1.88	1.94	1.77	1.80	8353000	-2.70%	LMFA Stock Predictions
NGD		1.97	1.98	1.89	1.90	8325400	-1.55%	NGD Stock Predictions
ADMP		0.80	0.84	0.75	0.81	7922300	3.85%	ADMP Stock Predictions
SXTC		0.57	0.64	0.56	0.60	7537300	3.45%	SXTC Stock Predictions
POAI		0.97	1.15	0.92	1.04	7512700	4.00%	POAI Stock Predictions
HSTO		1.08	1.18	1.05	1.18	7345400	15.69%	HSTO Stock Predictions
NVIV		1.04	1.04	0.94	1.01	7180300	-9.01%	NVIV Stock Predictions
URG		1.01	1.03	0.93	1.01	7168600	-5.61%	URG Stock Predictions
AMPE		1.39	1.60	1.35	1.50	6986250	10.29%	AMPE Stock Predictions
ASRT		0.59	0.64	0.59	0.64	6977200	8.47%	ASRT Stock Predictions
LKCO		0.70	0.70	0.58	0.63	6908000	-8.70%	LKCO Stock Predictions
SEAC		1.54	1.77	1.45	1.52	6809000	-5.00%	SEAC Stock Predictions
CEI		1.36	1.39	1.20	1.22	6365700	-6.15%	CEI Stock Predictions
XSPA		1.39	1.41	1.36	1.38	6311500	2.22%	XSPA Stock Predictions
AESE		1.91	1.98	1.71	1.85	6003600	17.09%	AESE Stock Predictions
NBY		0.96	1.04	0.92	1.04	5997300	14.29%	NBY Stock Predictions
ITRM		1.22	1.30	1.18	1.30	5935500	7.44%	ITRM Stock Predictions
NMTR		1.35	1.36	1.25	1.27	5699800	-3.79%	NMTR Stock Predictions
MUX		0.95	0.98	0.92	0.93	5628800	-3.13%	MUX Stock Predictions
SPCB		1.30	1.41	1.27	1.38	5501200	3.76%	SPCB Stock Predictions
CRBP		1.75	1.80	1.66	1.73	5482000	-0.57%	CRBP Stock Predictions
CYRN		1.25	1.41	1.23	1.38	5444400	13.11%	CYRN Stock Predictions
INPX		1.36	1.38	1.26	1.34	5438100	4.69%	INPX Stock Predictions
CSCW		0.79	0.81	0.76	0.77	5311100	-2.53%	CSCW Stock Predictions
LYG		1.93	1.94	1.90	1.93	5202200	0.52%	LYG Stock Predictions
QD		1.84	1.88	1.76	1.85	5060000	2.21%	QD Stock Predictions
CFMS		1.30	1.36	1.13	1.32	5057200	8.20%	CFMS Stock Predictions
MKD		0.83	0.88	0.80	0.84	5017800	5.00%	MKD Stock Predictions
BRQS		1.24	1.27	1.19	1.22	4700700	-1.61%	BRQS Stock Predictions
NXTD		1.31	1.37	1.25	1.30	4669100	0.00%	NXTD Stock Predictions
NVCN		0.98	1.17	0.97	1.10	4485100	-8.33%	NVCN Stock Predictions
UXIN		1.06	1.08	1.04	1.08	4442300	2.86%	UXIN Stock Predictions
GEN		0.73	0.73	0.68	0.70	4437500	-4.11%	GEN Stock Predictions
TMBR		1.03	1.04	0.92	1.00	4398500	-1.96%	TMBR Stock Predictions
TANH		1.88	1.95	1.78	1.89	4345000	4.42%	TANH Stock Predictions
TXMD		1.42	1.42	1.36	1.42	4324500	2.90%	TXMD Stock Predictions
UEC		1.70	1.70	1.57	1.64	4263600	-3.53%	UEC Stock Predictions
USWS		0.69	0.69	0.66	0.69	4212600	-1.43%	USWS Stock Predictions
ALRN		1.93	2.00	1.81	1.96	4198813	6.52%	ALRN Stock Predictions
DNN		0.78	0.78	0.72	0.75	4072100	-3.85%	DNN Stock Predictions
VEON		1.88	1.88	1.81	1.84	4020000	-2.65%	VEON Stock Predictions
UONEK		1.59	1.96	1.50	1.72	3991700	10.97%	UONEK Stock Predictions
METX		2.04	2.10	1.90	1.97	3949400	2.60%	METX Stock Predictions
AZRX		0.88	0.95	0.86	0.91	3920700	4.60%	AZRX Stock Predictions
VYNE		1.71	1.81	1.69	1.78	3844600	6.59%	VYNE Stock Predictions
EXPR		1.23	1.24	1.15	1.21	3743100	-3.97%	EXPR Stock Predictions
CLSN		0.88	0.95	0.83	0.91	3691600	4.60%	CLSN Stock Predictions
PHUN		1.31	1.40	1.25	1.33	3674200	-0.75%	PHUN Stock Predictions
TGB		1.33	1.37	1.26	1.37	3634400	4.58%	TGB Stock Predictions
DFFN		1.09	1.09	1.01	1.04	3563200	-7.96%	DFFN Stock Predictions
SESN		1.55	1.61	1.51	1.60	3480200	3.90%	SESN Stock Predictions
TTI		1.54	1.55	1.36	1.38	3429600	6.15%	TTI Stock Predictions
REI		1.02	1.09	1.01	1.08	3290200	5.88%	REI Stock Predictions
GERN		1.67	1.79	1.66	1.77	3243100	7.27%	GERN Stock Predictions
PULM		1.27	1.45	1.25	1.35	3114200	6.30%	PULM Stock Predictions