Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies Penny Stocks




Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

11/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CHK 0.80 0.80 0.69 0.70 179225200 4.48% CHK Stock Predictions
FCEL 0.60 0.90 0.60 0.81 150054700 47.27% FCEL Stock Predictions
NIO 1.90 1.99 1.85 1.90 24998400 -2.06% NIO Stock Predictions
PRTY 1.88 1.96 1.61 1.68 21789400 -22.22% PRTY Stock Predictions
INPX 0.06 0.06 0.05 0.05 19771028 -28.57% INPX Stock Predictions
MDR 0.85 0.91 0.84 0.87 13220100 3.57% MDR Stock Predictions
NVTR 0.35 0.38 0.22 0.23 12903000 -83.45% NVTR Stock Predictions
AVEO 0.56 0.73 0.56 0.71 9002900 26.79% AVEO Stock Predictions
JCP 1.15 1.17 1.05 1.09 8993062 -4.39% JCP Stock Predictions
DNR 1.06 1.09 1.05 1.07 8817000 0.00% DNR Stock Predictions
EROS 2.31 2.32 1.95 2.00 7200300 -13.04% EROS Stock Predictions
DFFN 0.60 0.65 0.24 0.25 6881911 -54.55% DFFN Stock Predictions
NAKD 0.04 0.04 0.04 0.04 6552814 0.00% NAKD Stock Predictions
BCRX 1.61 1.73 1.51 1.60 5832500 -10.61% BCRX Stock Predictions
SENS 0.88 0.90 0.80 0.87 5408000 -14.71% SENS Stock Predictions
ADXS 0.33 0.38 0.32 0.36 5376300 9.09% ADXS Stock Predictions
HEXO 2.12 2.14 1.98 1.99 5347100 -6.13% HEXO Stock Predictions
BNGO 0.95 1.04 0.94 1.00 4676200 -5.66% BNGO Stock Predictions
XELA 0.44 0.45 0.33 0.35 4641700 -41.67% XELA Stock Predictions
ALIM 0.28 0.30 0.23 0.26 4338979 13.04% ALIM Stock Predictions
AXAS 0.30 0.36 0.28 0.30 3992300 -3.23% AXAS Stock Predictions
TTNP 0.17 0.17 0.16 0.17 3797940 0.00% TTNP Stock Predictions
OCGN 0.67 0.68 0.53 0.57 3788200 -17.39% OCGN Stock Predictions
TEUM 0.40 0.46 0.39 0.43 3475700 4.88% TEUM Stock Predictions
NE 1.17 1.17 1.11 1.15 3216900 -2.54% NE Stock Predictions
GHSI 0.24 0.25 0.23 0.24 3196800 0.00% GHSI Stock Predictions
TRXC 0.26 0.28 0.25 0.27 3089500 -12.90% TRXC Stock Predictions
DMPI 0.74 0.86 0.71 0.81 3049100 9.46% DMPI Stock Predictions
JAGX 1.01 1.15 0.95 1.04 3029322 5.05% JAGX Stock Predictions
WTRH 0.25 0.26 0.22 0.24 2848200 -4.00% WTRH Stock Predictions
XOG 1.87 1.99 1.79 1.81 2847700 -4.23% XOG Stock Predictions
CBL 1.48 1.50 1.39 1.46 2780100 -2.01% CBL Stock Predictions
OPK 1.44 1.45 1.42 1.43 2708100 0.00% OPK Stock Predictions
TRQ 0.47 0.47 0.45 0.46 2551900 0.00% TRQ Stock Predictions
ALTM 1.99 2.06 1.81 1.90 2532200 -5.47% ALTM Stock Predictions
OIB.C 1.16 1.19 1.12 1.12 2517800 -5.08% OIB.C Stock Predictions
GDV.P 0.07 0.08 0.05 0.06 2478000 -33.33% GDV.P Stock Predictions
ESTR 0.30 0.35 0.22 0.23 2363700 -17.86% ESTR Stock Predictions
NGD 0.87 0.88 0.85 0.87 2350900 0.00% NGD Stock Predictions
MLNT 1.20 1.37 1.03 1.36 2345900 -32.00% MLNT Stock Predictions
GTE 1.03 1.05 1.00 1.02 2293100 0.00% GTE Stock Predictions
CRR 0.65 0.66 0.50 0.53 2067700 -17.19% CRR Stock Predictions
MUX 1.65 1.68 1.63 1.65 2046900 0.00% MUX Stock Predictions
UNT 0.91 1.00 0.89 0.90 2043500 2.27% UNT Stock Predictions
ASRT 0.76 0.84 0.73 0.81 1900000 10.96% ASRT Stock Predictions
MNKD 1.21 1.22 1.17 1.17 1806600 -4.10% MNKD Stock Predictions
ACRX 1.76 1.82 1.70 1.78 1782900 0.00% ACRX Stock Predictions
ADMP 0.88 0.97 0.79 0.95 1747500 3.26% ADMP Stock Predictions
HCR 1.05 1.05 0.90 0.90 1674900 -14.29% HCR Stock Predictions
FTSI 1.08 1.08 0.90 0.93 1660400 -13.89% FTSI Stock Predictions
VSTM 1.04 1.04 0.97 1.00 1610100 -2.91% VSTM Stock Predictions
MCEP 0.30 0.35 0.29 0.34 1533139 13.33% MCEP Stock Predictions
SNSS 0.48 0.49 0.30 0.42 1529200 -10.64% SNSS Stock Predictions
ALNA 1.79 1.84 1.55 1.69 1495200 -8.65% ALNA Stock Predictions
PTN 0.80 0.84 0.79 0.80 1490500 -1.23% PTN Stock Predictions
GERN 1.44 1.44 1.38 1.40 1488300 -2.78% GERN Stock Predictions
TTOO 1.90 1.95 1.65 1.69 1441100 -13.33% TTOO Stock Predictions
PTI 1.10 1.12 1.03 1.11 1387000 3.74% PTI Stock Predictions
XXII 1.51 1.55 1.44 1.48 1348900 -0.67% XXII Stock Predictions
TRPX 1.40 2.15 1.40 1.72 1299000 19.44% TRPX Stock Predictions
AMRH 0.14 0.14 0.13 0.13 1234951 0.00% AMRH Stock Predictions
GPL 0.50 0.50 0.48 0.49 1150500 -2.00% GPL Stock Predictions
SNNA 0.17 0.17 0.16 0.16 1150474 -5.88% SNNA Stock Predictions
CTST 0.98 1.00 0.95 0.97 1144000 -1.02% CTST Stock Predictions
SRNE 1.61 1.65 1.56 1.57 1140600 -2.48% SRNE Stock Predictions
LPCN 0.78 0.78 0.66 0.68 1128918 -13.92% LPCN Stock Predictions
HTBX 0.44 0.50 0.40 0.46 1105862 9.52% HTBX Stock Predictions
EYPT 1.38 1.54 1.34 1.47 1042900 8.89% EYPT Stock Predictions
SESN 1.11 1.14 1.08 1.13 1033200 -0.88% SESN Stock Predictions
SDRL 1.42 1.46 1.40 1.43 1018800 -2.05% SDRL Stock Predictions
MYT 0.87 1.05 0.86 1.04 1010107 22.35% MYT Stock Predictions
SCON 0.21 0.21 0.19 0.19 988400 -9.52% SCON Stock Predictions
VBIV 0.57 0.58 0.55 0.56 938000 -1.75% VBIV Stock Predictions
LODE 0.09 0.09 0.09 0.09 919808 0.00% LODE Stock Predictions
CYCN 1.95 2.14 1.81 1.94 909800 -2.02% CYCN Stock Predictions
RHE 1.36 1.92 1.36 1.53 898400 17.69% RHE Stock Predictions
AKG 0.79 0.83 0.78 0.80 883000 1.27% AKG Stock Predictions
BTE 1.25 1.27 1.23 1.23 869800 -1.60% BTE Stock Predictions
FET 1.01 1.09 0.99 1.09 827900 6.86% FET Stock Predictions
TMCXW 1.75 1.79 1.70 1.75 821900 7.36% TMCXW Stock Predictions
ATNM 0.26 0.26 0.25 0.25 820700 -3.85% ATNM Stock Predictions
BIOC 0.67 0.71 0.65 0.67 819600 1.52% BIOC Stock Predictions
CRNT 1.83 1.84 1.77 1.79 806600 -2.19% CRNT Stock Predictions
AXU 1.75 1.80 1.69 1.70 791400 -1.73% AXU Stock Predictions
CTACW 1.55 1.79 1.55 1.69 778200 42.02% CTACW Stock Predictions
ADRO 1.06 1.12 1.04 1.09 777900 1.87% ADRO Stock Predictions
ISR 0.40 0.42 0.36 0.37 777338 8.82% ISR Stock Predictions
PHUN 1.36 1.39 1.28 1.30 761700 -1.52% PHUN Stock Predictions
HTGM 0.75 0.76 0.66 0.70 760637 -10.26% HTGM Stock Predictions
BLNK 1.65 1.95 1.50 1.92 758700 12.94% BLNK Stock Predictions
TOPS 1.04 1.04 0.87 0.95 756300 0.00% TOPS Stock Predictions
TMDI 0.50 0.62 0.48 0.51 736500 2.00% TMDI Stock Predictions
CSLT 1.41 1.43 1.39 1.41 727700 -3.42% CSLT Stock Predictions
SVRA 0.76 0.78 0.73 0.74 721100 -3.90% SVRA Stock Predictions
ASNA 0.38 0.39 0.37 0.38 695700 -2.56% ASNA Stock Predictions
IFMK 0.41 0.45 0.34 0.37 694196 -13.95% IFMK Stock Predictions
TOO 1.53 1.54 1.53 1.54 681300 0.00% TOO Stock Predictions
MTNB 0.95 0.97 0.88 0.90 679300 -5.26% MTNB Stock Predictions
CRIS 1.37 1.55 1.37 1.51 673500 11.03% CRIS Stock Predictions
PDS 1.05 1.07 1.03 1.04 672700 -3.70% PDS Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener