Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most traded penny stocks list is updated daily after the market closes and sorted by trading volume.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
FAMI		0.23	0.25	0.20	0.21	107728500	5.00%	FAMI Stock Predictions
XELA		0.61	0.61	0.54	0.54	63773700	-15.63%	XELA Stock Predictions
SNDL		0.47	0.47	0.43	0.43	60648500	-6.52%	SNDL Stock Predictions
EDU		1.33	1.35	1.24	1.26	29638900	-8.03%	EDU Stock Predictions
EPZM		1.27	1.33	1.02	1.06	24541300	-44.21%	EPZM Stock Predictions
TNXP		0.25	0.25	0.21	0.22	21422500	-8.33%	TNXP Stock Predictions
ESGC		0.39	0.41	0.30	0.30	19247600	-18.92%	ESGC Stock Predictions
PIXY		1.72	1.77	1.25	1.28	19153700	-26.01%	PIXY Stock Predictions
SPPI		0.86	0.89	0.60	0.63	15316100	-33.68%	SPPI Stock Predictions
XCUR		0.17	0.17	0.16	0.16	12640300	0.00%	XCUR Stock Predictions
NGD		1.55	1.61	1.51	1.52	11538500	-5.59%	NGD Stock Predictions
RMO		2.11	2.12	1.82	1.83	10591800	-16.82%	RMO Stock Predictions
ZOM		0.29	0.29	0.27	0.28	10503100	0.00%	ZOM Stock Predictions
PETZ		0.44	0.45	0.40	0.41	9938400	-6.82%	PETZ Stock Predictions
CEI		0.60	0.61	0.55	0.56	9375400	-5.08%	CEI Stock Predictions
METX		0.18	0.18	0.17	0.17	9163400	-5.56%	METX Stock Predictions
BNGO		2.06	2.10	1.87	1.88	9140900	-7.39%	BNGO Stock Predictions
HOFV		1.24	1.25	1.04	1.07	9136700	-4.46%	HOFV Stock Predictions
MNMD		1.10	1.10	0.90	0.92	9006100	-14.02%	MNMD Stock Predictions
GSAT		1.09	1.10	1.01	1.03	8711900	-2.83%	GSAT Stock Predictions
IO		1.08	1.10	0.49	0.51	8407200	-53.64%	IO Stock Predictions
VEON		1.38	1.43	1.34	1.38	8339200	3.76%	VEON Stock Predictions
DNN		1.15	1.18	1.07	1.10	8257200	-4.35%	DNN Stock Predictions
HIVE		1.89	1.91	1.70	1.73	7998800	-6.99%	HIVE Stock Predictions
CENN		1.92	1.95	1.69	1.70	7927900	-11.46%	CENN Stock Predictions
PROG		1.44	1.46	1.27	1.28	7688500	-10.49%	PROG Stock Predictions
MMAT		1.61	1.63	1.42	1.45	7537100	-8.23%	MMAT Stock Predictions
IMPP		1.46	2.36	1.07	1.16	7160500	-10.77%	IMPP Stock Predictions
GOTU		1.77	1.78	1.60	1.66	6801900	-8.29%	GOTU Stock Predictions
GNPX		1.95	2.35	1.76	1.85	6612900	-4.64%	GNPX Stock Predictions
HEXO		0.52	0.52	0.47	0.48	6214100	-2.04%	HEXO Stock Predictions
GNUS		0.85	0.86	0.76	0.77	6085900	-8.33%	GNUS Stock Predictions
YSG		1.35	1.38	1.27	1.28	5999600	-5.19%	YSG Stock Predictions
IDEX		1.00	1.01	0.89	0.90	5532100	-6.25%	IDEX Stock Predictions
SFT		2.11	2.20	1.89	1.93	5495600	-6.31%	SFT Stock Predictions
MKD		0.17	0.18	0.15	0.16	5138300	-5.88%	MKD Stock Predictions
CLVS		1.95	1.98	1.82	1.83	4759100	-4.69%	CLVS Stock Predictions
ROOT		1.81	1.81	1.56	1.58	4714100	-8.14%	ROOT Stock Predictions
AVCT		1.21	1.23	1.08	1.10	4538100	-5.98%	AVCT Stock Predictions
SXTC		0.20	0.21	0.18	0.19	4439600	0.00%	SXTC Stock Predictions
SOS		0.68	0.69	0.62	0.63	4330000	-5.97%	SOS Stock Predictions
TYME		0.34	0.40	0.33	0.36	4275400	9.09%	TYME Stock Predictions
OGI		1.39	1.40	1.30	1.31	4210100	-4.38%	OGI Stock Predictions
EBON		1.07	1.07	0.87	0.88	4078200	-19.27%	EBON Stock Predictions
NVIV		0.46	0.54	0.37	0.47	3991400	2.17%	NVIV Stock Predictions
BBI		0.21	0.22	0.20	0.21	3856500	0.00%	BBI Stock Predictions
XL		2.06	2.07	1.80	1.80	3799900	-11.33%	XL Stock Predictions
HIPO		2.05	2.10	1.89	1.95	3526300	-2.99%	HIPO Stock Predictions
TXMD		0.29	0.30	0.27	0.27	3418900	-3.57%	TXMD Stock Predictions
XXII		2.18	2.20	1.95	1.99	3410400	-8.29%	XXII Stock Predictions
PTN		0.42	0.45	0.38	0.38	3387600	-5.00%	PTN Stock Predictions
SOLO		1.93	1.95	1.80	1.81	3348900	-5.24%	SOLO Stock Predictions
BXRX		0.18	0.19	0.17	0.17	3336600	-5.56%	BXRX Stock Predictions
MUX		0.89	0.91	0.84	0.85	3066200	-6.59%	MUX Stock Predictions
AKBA		2.02	2.05	1.81	1.83	3064700	-7.11%	AKBA Stock Predictions
GTE		0.89	0.92	0.85	0.86	2843500	-1.15%	GTE Stock Predictions
MILE		1.51	1.57	1.43	1.43	2822800	-4.03%	MILE Stock Predictions
CIDM		0.84	0.85	0.75	0.76	2779200	-9.52%	CIDM Stock Predictions
VBIV		1.61	1.66	1.51	1.53	2610500	-5.56%	VBIV Stock Predictions
NEPT		0.35	0.36	0.30	0.30	2567100	-14.29%	NEPT Stock Predictions
ANY		2.10	2.10	1.78	1.79	2561200	-10.50%	ANY Stock Predictions
MTCR		0.48	0.53	0.46	0.51	2486600	6.25%	MTCR Stock Predictions
MDJH		2.31	2.41	1.43	1.81	2471300	-1.63%	MDJH Stock Predictions
VCNX		1.08	1.08	0.90	0.92	2461800	-17.12%	VCNX Stock Predictions
ARDX		0.81	0.82	0.76	0.77	2344600	-3.75%	ARDX Stock Predictions
XERS		2.05	2.14	1.94	2.00	2333600	-1.96%	XERS Stock Predictions
LKCO		0.47	0.50	0.43	0.43	2267800	-10.42%	LKCO Stock Predictions
XSPA		1.28	1.30	1.24	1.25	2264300	-2.34%	XSPA Stock Predictions
TGB		1.91	1.95	1.85	1.88	2233700	-2.59%	TGB Stock Predictions
IBIO		0.44	0.46	0.42	0.43	2224500	-6.52%	IBIO Stock Predictions
NAK		0.31	0.31	0.29	0.30	2203800	-3.23%	NAK Stock Predictions
ABEO		0.26	0.26	0.22	0.22	2186100	-8.33%	ABEO Stock Predictions
MARK		0.81	0.83	0.74	0.75	2093700	-7.41%	MARK Stock Predictions
ASXC		0.89	0.90	0.79	0.81	2062500	-7.95%	ASXC Stock Predictions
SEEL		1.16	1.19	1.04	1.06	2056900	-7.02%	SEEL Stock Predictions
DARE		1.51	1.52	1.42	1.43	2033700	-3.38%	DARE Stock Predictions
SHIP		0.87	0.90	0.86	0.89	2028600	3.49%	SHIP Stock Predictions
VYNE		0.61	0.64	0.54	0.54	2017300	-10.00%	VYNE Stock Predictions
NAT		1.52	1.57	1.48	1.50	1901600	1.35%	NAT Stock Predictions
LPTX		1.95	1.95	1.72	1.76	1890000	-8.33%	LPTX Stock Predictions
PAVM		1.56	1.58	1.41	1.43	1795000	-5.30%	PAVM Stock Predictions
GERN		1.07	1.09	1.01	1.01	1785400	-4.72%	GERN Stock Predictions
URG		1.15	1.16	1.06	1.07	1774500	-4.46%	URG Stock Predictions
HSTO		0.24	0.24	0.21	0.22	1724900	0.00%	HSTO Stock Predictions
MRAI		2.24	2.28	1.82	1.97	1620200	-7.94%	MRAI Stock Predictions
OTLK		1.39	1.39	1.25	1.27	1619000	-7.30%	OTLK Stock Predictions
ITP		0.20	0.20	0.17	0.18	1609700	0.00%	ITP Stock Predictions
ADMP		0.60	0.62	0.58	0.59	1602000	-1.67%	ADMP Stock Predictions
WPRT		1.94	1.94	1.74	1.75	1580600	-6.91%	WPRT Stock Predictions
LVO		0.86	0.92	0.79	0.79	1557000	-5.95%	LVO Stock Predictions
AXU		1.51	1.55	1.41	1.43	1552800	-6.54%	AXU Stock Predictions
BRQS		0.35	0.36	0.31	0.33	1547900	-5.71%	BRQS Stock Predictions
TMC		1.28	1.31	1.17	1.20	1546400	-4.76%	TMC Stock Predictions
WTRH		0.59	0.60	0.55	0.56	1542900	-5.08%	WTRH Stock Predictions
TIVC		1.88	2.11	1.51	1.57	1520500	-16.49%	TIVC Stock Predictions
ATOS		1.27	1.30	1.18	1.20	1518500	-4.76%	ATOS Stock Predictions
AEI		0.36	0.37	0.34	0.35	1515200	-5.41%	AEI Stock Predictions
CYN		2.46	2.67	1.58	1.62	1508700	-36.47%	CYN Stock Predictions
SLDB		1.25	1.25	1.12	1.13	1492200	-6.61%	SLDB Stock Predictions
SEAC		1.13	1.16	1.07	1.09	1485000	-4.39%	SEAC Stock Predictions