| ZBAO |
 |
Zhibao Technology Inc. |
0.35 |
1.28 |
0.31 |
0.42 |
297.7M |
44.83% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.15 |
0.24 |
0.08 |
0.12 |
282.6M |
-20.00% |
| YHC |
|
|
0.03 |
0.03 |
0.02 |
0.02 |
83.34M |
-33.33% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
1.12 |
2.16 |
0.31 |
0.35 |
80.27M |
-66.98% |
| ELPW |
|
|
1.09 |
1.27 |
0.28 |
0.30 |
80.15M |
-47.37% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
1.94 |
2.09 |
1.82 |
1.88 |
71.8M |
1.08% |
| BURU |
|
Nuburu Inc |
0.14 |
0.18 |
0.14 |
0.15 |
71.77M |
7.14% |
| SCNX |
|
Scienture Holdings Inc
|
0.45 |
0.50 |
0.31 |
0.37 |
45.18M |
8.82% |
| CHSN |
|
Chanson International Holding |
1.21 |
1.76 |
1.05 |
1.18 |
38.78M |
14.56% |
| GPUS |
|
Hyperscale Data Inc
|
0.14 |
0.14 |
0.13 |
0.14 |
35.21M |
0.00% |
| BYND |
|
Beyond Meat Inc |
0.68 |
0.68 |
0.65 |
0.66 |
35.08M |
-1.49% |
| ELAB |
|
Elevai Labs Inc. |
1.35 |
1.56 |
1.03 |
1.11 |
33.66M |
3.74% |
| BMNU |
|
|
0.81 |
0.88 |
0.81 |
0.82 |
32.65M |
3.80% |
| DAMD |
|
|
1.52 |
1.57 |
1.44 |
1.45 |
32.57M |
-3.97% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.71 |
1.01 |
0.54 |
0.62 |
23.77M |
-3.13% |
| BTBT |
|
Bit Digital Inc |
1.70 |
1.74 |
1.66 |
1.70 |
22.11M |
0.59% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.93 |
1.95 |
1.87 |
1.88 |
20.76M |
-1.57% |
| EDBL |
|
Edible Garden AG Inc |
0.10 |
0.12 |
0.08 |
0.10 |
19.91M |
-16.67% |
| COSM |
|
Cosmos Holdings Inc |
0.26 |
0.33 |
0.24 |
0.29 |
19.58M |
11.54% |
| FFAI |
|
|
0.22 |
0.22 |
0.19 |
0.19 |
17.89M |
-9.52% |
| CCUP |
|
|
1.51 |
1.98 |
1.51 |
1.63 |
17.67M |
10.14% |
| |
| SES |
|
SES AI Corporation |
0.81 |
0.81 |
0.77 |
0.77 |
16.28M |
-3.75% |
| VYNE |
|
Vyne Therapeutics Inc |
0.68 |
0.86 |
0.58 |
0.64 |
15.6M |
-4.48% |
| LUCY |
|
Innovative Eyewear Inc |
1.08 |
1.30 |
1.00 |
1.10 |
13.98M |
4.76% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.06 |
0.06 |
0.05 |
0.06 |
13.62M |
0.00% |
| YMT |
|
|
0.50 |
0.73 |
0.42 |
0.49 |
13.52M |
-5.77% |
| HUMA |
|
Humacyte Inc |
0.72 |
0.74 |
0.67 |
0.71 |
11.96M |
1.43% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.16 |
0.17 |
11.8M |
0.00% |
| BATL |
|
Battalion Oil Corp |
1.49 |
1.60 |
1.39 |
1.57 |
9.6M |
6.08% |
| CIRC |
|
J.P. Morgan Exchange-Traded Fund Trust |
0.91 |
0.96 |
0.79 |
0.84 |
9.49M |
-6.67% |
| PHGE |
|
Biomx Ltd |
0.27 |
0.29 |
0.21 |
0.23 |
9.31M |
-17.86% |
| SLNH |
|
Soluna Holdings Inc |
1.31 |
1.33 |
1.24 |
1.27 |
8.93M |
-2.31% |
| LX |
|
Lexinfintech Holdings Ltd |
1.76 |
1.76 |
1.54 |
1.60 |
8.84M |
-8.57% |
| ORBS |
|
|
0.70 |
0.75 |
0.68 |
0.69 |
8.67M |
-1.43% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.26 |
0.27 |
0.22 |
0.22 |
8.23M |
-15.38% |
| SAFX |
|
|
0.51 |
0.60 |
0.50 |
0.57 |
8.09M |
9.62% |
| IAUX |
|
i-80 Gold Corp |
1.47 |
1.47 |
1.39 |
1.41 |
7.78M |
-2.08% |
| DVLT |
|
|
0.38 |
0.39 |
0.36 |
0.36 |
7.63M |
-5.26% |
| JEM |
|
Barclays GEMS Index ETN |
0.79 |
0.80 |
0.50 |
0.54 |
7.02M |
-51.35% |
| ALLO |
|
Allogene Therapeutics Inc |
2.10 |
2.11 |
1.94 |
1.99 |
6.61M |
-5.24% |
| OTLK |
|
Outlook Therapeutics Inc |
1.76 |
1.80 |
1.55 |
1.58 |
6.43M |
-6.51% |
| GERN |
|
Geron Corporation |
1.58 |
1.58 |
1.47 |
1.50 |
6.19M |
-4.46% |
| PACB |
|
Pacific Biosciences of California |
1.63 |
1.65 |
1.52 |
1.57 |
6.06M |
-2.48% |
| OPTU |
|
|
1.23 |
1.24 |
1.05 |
1.07 |
6.01M |
-13.01% |
| IQ |
|
Iqiyi Inc ADR |
1.13 |
1.18 |
1.12 |
1.13 |
5.96M |
-0.88% |
| RR |
|
Richtech Robotics Inc. |
1.80 |
1.80 |
1.71 |
1.73 |
5.94M |
-2.81% |
| WIT |
|
Wipro Limited (ADR) |
1.86 |
1.90 |
1.84 |
1.88 |
5.73M |
1.62% |
| SBEV |
|
Splash Beverage Group Inc |
0.16 |
0.16 |
0.14 |
0.14 |
5.17M |
-17.65% |
| RKTO |
|
Hoth Therapeutics Inc |
0.87 |
0.96 |
0.82 |
0.89 |
5.02M |
-2.20% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.57 |
1.80 |
1.52 |
1.60 |
4.82M |
0.63% |
| FTRK |
|
|
0.37 |
0.55 |
0.35 |
0.38 |
4.31M |
2.70% |
 |
| GPRO |
|
Gen-Probe Incorporated |
0.76 |
0.81 |
0.74 |
0.76 |
4.27M |
0.00% |
| PERF |
|
Perfumania Holdings, Inc |
1.76 |
2.00 |
1.76 |
1.92 |
4.23M |
10.34% |
| MVIS |
|
Microvision, Inc |
0.41 |
0.41 |
0.38 |
0.38 |
4.18M |
-2.56% |
| ONFO |
|
Onfolio Holdings Inc |
0.24 |
0.25 |
0.18 |
0.20 |
4.03M |
-13.04% |
| CNTX |
|
Context Therapeutics Inc |
0.63 |
0.67 |
0.59 |
0.65 |
3.64M |
10.17% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.85 |
0.89 |
0.80 |
0.87 |
3.6M |
1.16% |
| URG |
|
Ur-Energy Inc |
1.34 |
1.36 |
1.31 |
1.33 |
3.49M |
0.76% |
| YYGH |
|
YY Group Holding Ltd |
1.38 |
1.78 |
1.23 |
1.43 |
3.35M |
5.93% |
| CAN |
|
Canaan Inc ADR |
0.31 |
0.33 |
0.30 |
0.31 |
3.29M |
0.00% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.31 |
0.34 |
0.24 |
0.26 |
3.24M |
-25.71% |
| CRBU |
|
Caribou Biosciences Inc |
1.95 |
1.97 |
1.76 |
1.93 |
3.2M |
-0.52% |
| LIMN |
|
|
0.11 |
0.12 |
0.10 |
0.11 |
3.02M |
-8.33% |
| PALI |
|
Palisade Bio Inc |
2.00 |
2.00 |
1.87 |
1.97 |
2.92M |
0.51% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.76 |
1.86 |
1.68 |
1.70 |
2.91M |
-2.30% |
| CCHH |
|
|
0.19 |
0.20 |
0.17 |
0.19 |
2.69M |
-9.52% |
| QSI |
|
Quantum-Si Incorporated |
0.97 |
0.97 |
0.88 |
0.88 |
2.64M |
-8.33% |
| OCGN |
|
Ocugen Inc |
1.48 |
1.49 |
1.41 |
1.48 |
2.51M |
1.37% |
| WHLR |
|
Wheeler Real Estate |
0.54 |
0.60 |
0.39 |
0.41 |
2.37M |
-4.65% |
| VERI |
|
Veritone Inc |
1.22 |
1.22 |
1.14 |
1.18 |
2.33M |
-0.84% |
| NNDM |
|
Nano Dimension Ads |
1.50 |
1.51 |
1.46 |
1.50 |
2.33M |
0.00% |
| HRTX |
|
Heron Therapeutics |
0.43 |
0.44 |
0.40 |
0.42 |
2.29M |
-2.33% |
| EVGN |
|
Evogene Ltd Ord |
0.49 |
0.53 |
0.47 |
0.51 |
2.26M |
2.00% |
| MVST |
|
Microvast Holdings Inc |
1.10 |
1.13 |
1.06 |
1.08 |
2.24M |
-0.92% |
| CYPH |
|
|
0.72 |
0.74 |
0.67 |
0.71 |
2.2M |
1.43% |
| BLND |
|
Blend Labs Inc |
1.68 |
1.75 |
1.64 |
1.70 |
2.18M |
-0.58% |
| AMZE |
|
|
0.12 |
0.12 |
0.11 |
0.11 |
2.17M |
-8.33% |
| FNGR |
|
FingerMotion Inc |
0.36 |
0.45 |
0.32 |
0.42 |
2.13M |
16.67% |
| VTAK |
|
Catheter Precision Inc. |
1.14 |
1.14 |
0.71 |
0.82 |
2.13M |
-28.07% |
| AKBA |
|
Akebia Therapeutics |
1.43 |
1.46 |
1.36 |
1.40 |
2.12M |
-2.78% |
| CXAI |
|
CXApp Inc |
0.16 |
0.16 |
0.15 |
0.16 |
2.09M |
0.00% |
 |
| SKYX |
|
SQL Technologies Corp |
1.19 |
1.29 |
1.16 |
1.28 |
2.03M |
8.47% |
| SRFM |
|
Surf Air Mobility Inc |
0.95 |
0.97 |
0.91 |
0.94 |
2.03M |
-1.05% |
| REI |
|
Ring Energy Inc |
1.12 |
1.14 |
1.10 |
1.13 |
2M |
0.89% |
| NFE |
|
New Fortress Energy Llc |
0.39 |
0.39 |
0.36 |
0.36 |
1.95M |
-5.26% |
| SPWR |
|
SunPower Corporation |
0.66 |
0.68 |
0.63 |
0.65 |
1.94M |
0.00% |
| STIM |
|
Neuronetics Inc |
1.65 |
1.83 |
1.54 |
1.77 |
1.93M |
5.99% |
| ZNB |
|
|
0.46 |
0.52 |
0.42 |
0.44 |
1.9M |
-12.00% |
| SCAG |
|
|
0.41 |
0.47 |
0.37 |
0.43 |
1.84M |
4.88% |
| GRML |
|
Klotho Neurosciences Inc |
0.25 |
0.26 |
0.24 |
0.25 |
1.8M |
4.17% |
| NIXX |
|
Nixxy Inc
|
1.59 |
1.59 |
1.26 |
1.27 |
1.77M |
-13.61% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.43 |
1.61 |
1.33 |
1.44 |
1.75M |
3.60% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.32 |
1.36 |
1.30 |
1.32 |
1.72M |
0.00% |
| BZAI |
|
|
1.25 |
1.25 |
1.19 |
1.22 |
1.67M |
0.83% |
| INUV |
|
Inuvo, Inc. |
1.11 |
1.41 |
1.11 |
1.16 |
1.64M |
5.45% |
| INVZ |
|
Innoviz Technologies Ltd |
0.68 |
0.69 |
0.63 |
0.63 |
1.63M |
-5.97% |
| GETY |
|
Getty Images Holdings Inc |
0.76 |
0.80 |
0.73 |
0.77 |
1.6M |
1.32% |
| MTNB |
|
Matinas Biopharma Hl |
0.62 |
0.91 |
0.62 |
0.74 |
1.58M |
19.35% |
| IVVD |
|
Invivyd Inc |
0.81 |
0.83 |
0.77 |
0.79 |
1.56M |
-2.47% |
| ALP |
|
Alphaton Capital Corp |
0.24 |
0.24 |
0.23 |
0.24 |
1.56M |
0.00% |