Stock Screener Login Free Signup



Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

3/22/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JAGX 0.34 0.39 0.31 0.33 28330366 0.00% JAGX Stock Predictions
NVAX 0.56 0.59 0.53 0.54 25455900 -14.29% NVAX Stock Predictions
DNR 2.08 2.09 1.87 1.90 22361500 -2.56% DNR Stock Predictions
BPMX 0.11 0.11 0.10 0.10 15035223 0.00% BPMX Stock Predictions
JCP 1.65 1.66 1.50 1.52 14405700 -7.88% JCP Stock Predictions
WFT 0.77 0.79 0.72 0.75 10423000 -5.06% WFT Stock Predictions
RAD 0.70 0.70 0.67 0.67 10128100 -4.29% RAD Stock Predictions
PLM 0.68 0.91 0.67 0.70 6410750 4.48% PLM Stock Predictions
CNAT 1.35 1.39 1.21 1.28 6062900 -56.01% CNAT Stock Predictions
HSGX 0.13 0.13 0.12 0.12 5998648 -7.69% HSGX Stock Predictions
ASNA 1.05 1.11 1.02 1.07 5715800 1.90% ASNA Stock Predictions
ENT 1.08 1.17 1.07 1.15 5479000 8.49% ENT Stock Predictions
NVCN 0.46 0.46 0.40 0.41 5390319 -12.77% NVCN Stock Predictions
HMY 2.06 2.07 1.98 1.99 4859500 -3.86% HMY Stock Predictions
TRQ 1.73 1.73 1.64 1.65 4497400 -4.07% TRQ Stock Predictions
GERN 1.82 1.85 1.68 1.69 4427264 -7.65% GERN Stock Predictions
BIOS 2.09 2.13 1.86 1.90 4208800 -8.65% BIOS Stock Predictions
CLD 0.20 0.20 0.18 0.19 4125681 0.00% CLD Stock Predictions
SNSS 0.96 1.27 0.93 1.25 3855990 30.21% SNSS Stock Predictions
AMRH 0.41 0.45 0.39 0.43 3834756 4.88% AMRH Stock Predictions
DPW 0.63 0.80 0.61 0.76 3533600 26.67% DPW Stock Predictions
AVGR 0.92 0.93 0.85 0.88 3481800 -5.38% AVGR Stock Predictions
PIR 0.78 0.82 0.71 0.76 3457600 -2.56% PIR Stock Predictions
DCIX 1.26 1.28 1.10 1.21 3347200 2.54% DCIX Stock Predictions
FCEL 0.34 0.34 0.31 0.31 3343400 -8.82% FCEL Stock Predictions
HK 1.32 1.33 1.27 1.29 3324600 -3.73% HK Stock Predictions
APRN 1.01 1.02 0.94 0.95 2912700 -6.86% APRN Stock Predictions
CVRS 1.89 2.06 1.87 1.89 2465600 2.72% CVRS Stock Predictions
LGCY 0.58 0.59 0.47 0.48 2409600 -11.11% LGCY Stock Predictions
ACET 0.17 0.18 0.16 0.17 2351100 0.00% ACET Stock Predictions
UEC 1.38 1.39 1.28 1.32 2300000 -4.35% UEC Stock Predictions
TOPS 0.92 0.94 0.84 0.85 2239047 -7.61% TOPS Stock Predictions
APVO 0.85 0.95 0.82 0.91 2163200 8.33% APVO Stock Predictions
OGEN 0.63 0.63 0.61 0.62 2140184 1.64% OGEN Stock Predictions
AVEO 0.62 0.62 0.57 0.58 2077000 -6.45% AVEO Stock Predictions
CBL 1.89 1.92 1.83 1.83 2048800 -3.17% CBL Stock Predictions
ADXS 0.50 0.50 0.44 0.48 2047466 -2.04% ADXS Stock Predictions
VLRX 0.36 0.36 0.34 0.35 1978500 -2.78% VLRX Stock Predictions
YRIV 0.58 0.59 0.54 0.54 1907900 -5.26% YRIV Stock Predictions
BTE 1.85 1.85 1.74 1.76 1875600 -5.88% BTE Stock Predictions
NGD 0.87 0.88 0.85 0.86 1868700 0.00% NGD Stock Predictions
BIOC 1.05 1.06 0.99 1.04 1829000 -0.95% BIOC Stock Predictions
OBE 0.32 0.32 0.29 0.29 1783300 -6.45% OBE Stock Predictions
AREX 0.52 0.54 0.42 0.50 1770800 -3.85% AREX Stock Predictions
UPL 0.66 0.66 0.57 0.59 1725552 -6.35% UPL Stock Predictions
NAVB 0.15 0.17 0.13 0.14 1724700 0.00% NAVB Stock Predictions
AKAO 0.55 0.56 0.52 0.52 1640000 -7.14% AKAO Stock Predictions
MTNB 1.21 1.22 1.10 1.13 1580100 -7.38% MTNB Stock Predictions
RWLK 0.22 0.22 0.21 0.21 1568666 -4.55% RWLK Stock Predictions
PRPO 0.15 0.16 0.15 0.15 1547600 -6.25% PRPO Stock Predictions
SFUN 1.30 1.30 1.18 1.19 1539472 -8.46% SFUN Stock Predictions
HOV 0.53 0.54 0.48 0.48 1538800 -11.11% HOV Stock Predictions
AXAS 1.40 1.41 1.31 1.33 1516300 -6.34% AXAS Stock Predictions
MUX 1.69 1.73 1.67 1.68 1486800 -1.75% MUX Stock Predictions
KIQ 0.85 0.90 0.67 0.78 1470100 0.00% KIQ Stock Predictions
BW 0.38 0.41 0.35 0.39 1469900 -4.88% BW Stock Predictions
TNK 0.98 1.00 0.95 0.96 1438987 -4.00% TNK Stock Predictions
BRS 1.26 1.38 1.23 1.24 1389600 -5.34% BRS Stock Predictions
AXGT 1.42 1.44 1.36 1.39 1365000 -3.47% AXGT Stock Predictions
XXII 1.89 1.90 1.79 1.80 1364000 -5.26% XXII Stock Predictions
TRX 0.65 0.79 0.64 0.78 1349300 20.00% TRX Stock Predictions
TBLT 1.71 1.84 1.62 1.70 1261568 -1.16% TBLT Stock Predictions
KOPN 1.18 1.18 1.05 1.10 1232400 -5.98% KOPN Stock Predictions
CRMD 1.68 1.75 1.62 1.65 1216343 -1.20% CRMD Stock Predictions
AMR 0.31 0.32 0.29 0.29 1186700 -9.38% AMR Stock Predictions
APHB 0.32 0.34 0.32 0.33 1181761 3.13% APHB Stock Predictions
GSAT 0.42 0.44 0.42 0.43 1167900 -2.27% GSAT Stock Predictions
LIFE 0.55 0.58 0.51 0.56 1161012 0.00% LIFE Stock Predictions
ONVO 1.10 1.14 1.07 1.08 1160600 -2.70% ONVO Stock Predictions
CEI 0.43 0.44 0.40 0.42 1159800 -4.55% CEI Stock Predictions
SESN 0.91 0.91 0.86 0.88 1157244 -3.30% SESN Stock Predictions
TRIL 0.70 0.73 0.66 0.66 1157000 -4.35% TRIL Stock Predictions
BLRX 0.47 0.47 0.44 0.45 1103800 -2.17% BLRX Stock Predictions
UAVS 0.52 0.52 0.45 0.49 1095300 -5.77% UAVS Stock Predictions
ADOM 0.39 0.43 0.39 0.41 1036300 2.50% ADOM Stock Predictions
SLS 1.26 1.29 1.13 1.16 1025623 -11.45% SLS Stock Predictions
NSPR 0.15 0.16 0.15 0.16 1023889 0.00% NSPR Stock Predictions
TENX 1.96 2.15 1.80 1.84 1008903 -6.12% TENX Stock Predictions
LPTX 2.08 2.09 1.94 1.97 1000100 -5.29% LPTX Stock Predictions
CGIX 0.27 0.27 0.26 0.26 985300 -3.70% CGIX Stock Predictions
EPE 0.41 0.42 0.36 0.36 979500 -14.29% EPE Stock Predictions
FLKS 0.42 0.45 0.41 0.43 978900 -4.44% FLKS Stock Predictions
MDCA 1.71 1.90 1.70 1.85 958400 10.12% MDCA Stock Predictions
NETS 1.44 2.24 1.42 1.64 958100 12.33% NETS Stock Predictions
NAK 0.67 0.67 0.64 0.65 922900 -2.99% NAK Stock Predictions
FTEK 1.55 1.78 1.55 1.65 859800 8.55% FTEK Stock Predictions
QUIK 0.61 0.63 0.61 0.62 852200 3.33% QUIK Stock Predictions
ARPO 1.08 1.12 1.04 1.12 850900 3.70% ARPO Stock Predictions
TRVN 1.68 1.73 1.67 1.70 850460 1.19% TRVN Stock Predictions
ATNM 0.50 0.53 0.49 0.50 848200 -3.85% ATNM Stock Predictions
MOSY 0.21 0.22 0.19 0.20 836200 0.00% MOSY Stock Predictions
GPL 1.08 1.13 1.06 1.09 831100 0.93% GPL Stock Predictions
GNMX 0.22 0.22 0.21 0.21 829300 -4.55% GNMX Stock Predictions
INNT 2.08 2.13 1.87 1.97 819200 -4.83% INNT Stock Predictions
LODE 0.20 0.20 0.19 0.20 807900 0.00% LODE Stock Predictions
PEIX 1.10 1.12 1.02 1.05 792300 -6.25% PEIX Stock Predictions
TRCH 1.70 1.74 1.50 1.71 769300 4.91% TRCH Stock Predictions
PTN 1.00 1.01 0.97 0.97 768800 -3.00% PTN Stock Predictions
FRAN 0.67 0.69 0.65 0.68 738000 3.03% FRAN Stock Predictions
AYTU 1.87 1.95 1.73 1.79 738000 -5.79% AYTU Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies