| GNLN |
 |
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
207.6M |
0.00% |
| PLRZ |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
186.69M |
-91.43% |
| PLUG |
|
Plug Power Inc |
0.88 |
0.88 |
0.81 |
0.81 |
181.17M |
-10.00% |
| WLGS |
|
WANG & LEE Group Inc. |
0.38 |
0.40 |
0.29 |
0.32 |
147.83M |
28.00% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.43 |
0.77 |
0.41 |
0.63 |
137.87M |
46.51% |
| MOGO |
|
Mogo Inc |
1.01 |
2.73 |
1.01 |
1.53 |
131.63M |
53.00% |
| LGMK |
|
LogicMark Inc |
0.01 |
0.02 |
0.01 |
0.01 |
130.45M |
0.00% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.13 |
0.15 |
0.12 |
0.12 |
120.19M |
0.00% |
| BTE |
|
Baytex Energy Trust (USA) |
1.76 |
1.95 |
1.74 |
1.94 |
92.67M |
10.86% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.44 |
2.90 |
1.30 |
1.36 |
91.19M |
12.40% |
| LOBO |
|
Lobo Ev Technologies Ltd |
1.98 |
2.41 |
1.11 |
1.23 |
87.78M |
61.84% |
| TSLZ |
|
ETF Opportunities Trust |
1.91 |
1.93 |
1.69 |
1.73 |
82.35M |
-9.90% |
| NCNA |
|
Nucana Plc ADR |
0.04 |
0.04 |
0.03 |
0.03 |
70.97M |
-25.00% |
| OPEN |
|
OpenTable Inc |
0.71 |
0.74 |
0.70 |
0.71 |
64.47M |
0.00% |
| MULN |
|
Mullen Automotive Inc |
0.19 |
0.23 |
0.15 |
0.17 |
62.14M |
0.00% |
| XHLD |
|
|
0.67 |
1.43 |
0.64 |
1.38 |
62.08M |
112.31% |
| TNMG |
|
|
0.33 |
0.85 |
0.31 |
0.72 |
60.35M |
132.26% |
| GRYP |
|
Gryphon Digital Mining Inc. |
1.60 |
1.62 |
1.25 |
1.28 |
52.73M |
-9.86% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.04 |
0.03 |
0.04 |
49.09M |
0.00% |
| DNN |
|
Denison Mines Corp |
1.54 |
1.56 |
1.51 |
1.52 |
46.66M |
-1.30% |
| TAOP |
|
Taoping Inc |
0.34 |
0.35 |
0.22 |
0.28 |
38.32M |
-6.67% |
| XLO |
|
Xilio Therapeutics Inc |
0.91 |
1.18 |
0.88 |
1.15 |
33.51M |
57.53% |
| EZGO |
|
EZGO Technologies Ltd |
0.43 |
0.49 |
0.38 |
0.45 |
32.26M |
-2.17% |
| BITF |
|
Bitfarms Ltd. |
1.11 |
1.19 |
1.08 |
1.16 |
31.44M |
6.42% |
| CAN |
|
Canaan Inc ADR |
0.87 |
0.92 |
0.85 |
0.88 |
30.91M |
6.02% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
1.25 |
1.31 |
1.19 |
1.19 |
27.85M |
-9.16% |
| DEVS |
|
|
0.63 |
0.64 |
0.50 |
0.57 |
27.52M |
-56.49% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.10 |
0.10 |
0.09 |
0.09 |
26.34M |
0.00% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.98 |
1.98 |
1.72 |
1.79 |
26.07M |
-7.25% |
| BON |
|
Bon Natural Life Ltd |
0.06 |
0.06 |
0.05 |
0.06 |
20.58M |
0.00% |
| TLRY |
|
Tilray Inc |
0.46 |
0.47 |
0.44 |
0.45 |
20.17M |
-2.17% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
1.90 |
1.99 |
1.86 |
1.96 |
19.83M |
5.95% |
| ADAP |
|
Adaptimmune Ther Ads |
0.30 |
0.31 |
0.25 |
0.25 |
19.23M |
-16.67% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.47 |
0.50 |
0.42 |
0.46 |
17.43M |
-38.67% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.20 |
0.20 |
0.18 |
0.20 |
15.91M |
0.00% |
| ORIS |
|
|
1.08 |
1.33 |
1.06 |
1.33 |
15.39M |
38.54% |
| HUMA |
|
Humacyte Inc |
1.57 |
1.80 |
1.47 |
1.73 |
15.09M |
31.06% |
| JYD |
|
Jayud Global Logistics Ltd |
0.37 |
0.37 |
0.31 |
0.31 |
14.38M |
-13.89% |
| KULR |
|
KULR Technology Group Inc |
1.52 |
1.60 |
1.50 |
1.57 |
13.99M |
3.97% |
| DDD |
|
SCOLR Pharma Inc |
1.80 |
1.97 |
1.75 |
1.87 |
13.18M |
-26.67% |
| IQ |
|
Iqiyi Inc ADR |
2.00 |
2.02 |
1.96 |
1.99 |
12.36M |
0.00% |
| ITP |
|
Intertape Polymer Group (USA) |
0.20 |
0.20 |
0.15 |
0.16 |
11.66M |
-54.29% |
| GCTK |
|
GlucoTrack Inc |
0.15 |
0.15 |
0.14 |
0.15 |
11.55M |
0.00% |
| NVNI |
|
Nvni Group Ltd |
0.47 |
0.47 |
0.37 |
0.38 |
11.21M |
-19.15% |
| MVIS |
|
Microvision, Inc |
1.10 |
1.15 |
1.00 |
1.07 |
11.13M |
-11.57% |
| GERN |
|
Geron Corporation |
1.27 |
1.30 |
1.18 |
1.20 |
10.72M |
-6.25% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.38 |
0.39 |
0.31 |
0.31 |
10.14M |
-18.42% |
| AFMD |
|
Affimed N.V. |
0.16 |
0.18 |
0.13 |
0.13 |
9.77M |
-81.16% |
| BLMZ |
|
Bloomz Inc
|
0.15 |
0.15 |
0.14 |
0.14 |
9.7M |
-12.50% |
| SUP |
|
Superior Industries International Inc |
0.83 |
0.85 |
0.59 |
0.62 |
9.66M |
-22.50% |
| CHPT |
|
ChargePoint Holdings Inc |
0.68 |
0.71 |
0.67 |
0.69 |
9.44M |
2.99% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
1.08 |
1.09 |
1.00 |
1.04 |
8.93M |
-4.59% |
| NOVA |
|
NovaMed, Inc |
0.21 |
0.23 |
0.19 |
0.23 |
8.78M |
9.52% |
| IAUX |
|
i-80 Gold Corp |
0.51 |
0.51 |
0.49 |
0.50 |
8.75M |
0.00% |
| INVZ |
|
Innoviz Technologies Ltd |
0.94 |
1.03 |
0.91 |
1.01 |
8.57M |
9.78% |
| PACB |
|
Pacific Biosciences of California |
1.12 |
1.15 |
1.10 |
1.15 |
8.13M |
4.55% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.50 |
0.57 |
0.50 |
0.55 |
7.86M |
10.00% |
| SES |
|
SES AI Corporation |
0.91 |
0.94 |
0.89 |
0.89 |
7.83M |
-2.20% |
| ONCO |
|
Onconetix Inc |
0.07 |
0.08 |
0.07 |
0.08 |
7.79M |
14.29% |
| APYX |
|
Apyx Medical Corp |
1.18 |
1.76 |
1.14 |
1.58 |
7.76M |
42.34% |
| BW |
|
Brush Engineered Material |
0.66 |
0.95 |
0.60 |
0.95 |
7.67M |
46.15% |
| IVVD |
|
Invivyd Inc |
0.92 |
1.09 |
0.86 |
0.86 |
7.29M |
2.38% |
| VFF |
|
Village Farms Intl |
0.80 |
0.97 |
0.80 |
0.96 |
7.27M |
37.14% |
| ALLO |
|
Allogene Therapeutics Inc |
1.20 |
1.20 |
1.06 |
1.13 |
7.21M |
-3.42% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.12 |
0.14 |
0.12 |
0.13 |
7.07M |
8.33% |
| BLDP |
|
Ballard Power Systems Inc |
1.39 |
1.44 |
1.37 |
1.39 |
7.05M |
-0.71% |
| AZUL |
|
Azul S.A. ADR |
0.67 |
0.74 |
0.65 |
0.70 |
6.98M |
9.38% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.06 |
1.78 |
1.01 |
1.53 |
6.97M |
51.49% |
| ONDS |
|
Ondas Holdings Inc |
0.81 |
0.89 |
0.81 |
0.86 |
6.96M |
3.61% |
| QSI |
|
Quantum-Si Incorporated |
1.54 |
1.59 |
1.43 |
1.46 |
6.82M |
-3.31% |
| BURU |
|
Nuburu Inc |
0.16 |
0.16 |
0.14 |
0.14 |
6.74M |
-17.65% |
| AXDX |
|
Accelerate Diagnosti |
0.11 |
0.11 |
0.07 |
0.09 |
6.7M |
-30.77% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.25 |
0.25 |
0.24 |
0.24 |
6.44M |
-4.00% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.10 |
0.11 |
0.09 |
0.09 |
6.37M |
-10.00% |
| OPK |
|
Opko Health Inc |
1.25 |
1.33 |
1.25 |
1.30 |
5.98M |
3.17% |
| ESPR |
|
Esperion Theraptc |
0.81 |
0.82 |
0.75 |
0.78 |
5.92M |
-2.50% |
| TV |
|
Grupo Televisa, S |
1.82 |
1.88 |
1.80 |
1.84 |
5.85M |
2.22% |
| RAY |
|
Raytech Holding Ltd. |
1.59 |
1.79 |
1.56 |
1.75 |
5.69M |
19.86% |
| VXRT |
|
Vaxart Inc |
0.41 |
0.42 |
0.37 |
0.42 |
5.49M |
2.44% |
| PALI |
|
Palisade Bio Inc |
0.80 |
1.05 |
0.66 |
0.73 |
5.39M |
-5.19% |
| CGC |
|
Capital Gold Corporation |
1.46 |
1.52 |
1.44 |
1.45 |
5.38M |
-0.68% |
| BLNK |
|
Blink Charging Company |
0.78 |
0.80 |
0.76 |
0.78 |
5.33M |
-9.30% |
| BORR |
|
Borr Drilling Ltd |
1.94 |
1.94 |
1.84 |
1.85 |
5.19M |
-2.63% |
| ATCH |
|
AtlasClear Holdings Inc |
0.29 |
0.30 |
0.23 |
0.24 |
5.12M |
-22.58% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.94 |
1.98 |
1.75 |
1.93 |
4.98M |
10.29% |
| KOPN |
|
Kopin Corporation |
1.55 |
1.60 |
1.44 |
1.47 |
4.94M |
-5.16% |
| UOKA |
|
|
0.13 |
0.15 |
0.13 |
0.13 |
4.88M |
-7.14% |
| FFAI |
|
|
1.24 |
1.26 |
1.17 |
1.18 |
4.83M |
-4.84% |
| SENS |
|
Senseonics Holdings |
0.60 |
0.62 |
0.57 |
0.60 |
4.77M |
0.00% |
| VOR |
|
Vor Biopharma Inc |
0.18 |
0.27 |
0.16 |
0.16 |
4.7M |
-5.88% |
| GEVO |
|
Gevo Inc |
1.20 |
1.27 |
1.17 |
1.24 |
4.69M |
4.20% |
| CHRS |
|
Charming Shoppes, Inc |
0.88 |
0.93 |
0.82 |
0.83 |
4.66M |
-18.63% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.69 |
0.69 |
0.63 |
0.63 |
4.64M |
-5.97% |
| GPRO |
|
Gen-Probe Incorporated |
0.59 |
0.61 |
0.54 |
0.60 |
4.61M |
-3.23% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.78 |
1.82 |
1.77 |
1.81 |
4.47M |
1.69% |
| SANA |
|
Sana Biotechnology Inc |
2.06 |
2.08 |
1.79 |
1.80 |
4.25M |
-10.00% |
| SMRT |
|
Stein Mart, Inc |
0.81 |
0.83 |
0.80 |
0.82 |
4.09M |
1.23% |
| AIFU |
|
|
0.18 |
0.19 |
0.17 |
0.17 |
3.92M |
-5.56% |
| STEM |
|
StemCells, Inc |
0.57 |
0.60 |
0.54 |
0.55 |
3.89M |
-6.78% |
| RDHL |
|
Redhill Biophrma ADR |
1.97 |
2.03 |
1.71 |
1.89 |
3.87M |
-5.50% |