		Login	Free Signup

Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

9/20/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CHK	1.66	1.66	1.55	1.58	86468300	-3.66%	CHK Stock Predictions
NGD	1.24	1.33	1.16	1.17	79108587	-4.88%	NGD Stock Predictions
ASNA	0.31	0.31	0.27	0.29	35600100	-3.33%	ASNA Stock Predictions
SPN	0.34	0.34	0.31	0.31	30846300	-8.82%	SPN Stock Predictions
JCP	0.84	0.96	0.81	0.95	27766100	17.28%	JCP Stock Predictions
DNR	1.33	1.37	1.28	1.29	26845100	-2.27%	DNR Stock Predictions
ODP	1.49	1.65	1.47	1.63	24386300	10.14%	ODP Stock Predictions
TEUM	1.57	1.68	1.51	1.67	13911800	-9.24%	TEUM Stock Predictions
NAKD	0.04	0.04	0.03	0.04	11988875	0.00%	NAKD Stock Predictions
KOPN	0.75	0.76	0.70	0.70	11756000	-6.67%	KOPN Stock Predictions
GHSI	0.51	0.61	0.50	0.54	11180200	3.85%	GHSI Stock Predictions
HL	1.89	1.99	1.87	1.98	9584000	5.32%	HL Stock Predictions
NE	1.89	1.92	1.83	1.87	8958577	0.54%	NE Stock Predictions
FCEL	0.37	0.37	0.36	0.36	8733300	-2.70%	FCEL Stock Predictions
FTR	1.00	1.08	0.90	1.01	7801000	0.00%	FTR Stock Predictions
MUX	1.71	1.79	1.70	1.77	7758652	4.73%	MUX Stock Predictions
ADXS	0.29	0.31	0.28	0.29	7137600	-3.33%	ADXS Stock Predictions
OIB.C	1.23	1.23	1.14	1.14	6825600	-6.56%	OIB.C Stock Predictions
RIGL	1.70	1.73	1.65	1.69	6754700	-1.17%	RIGL Stock Predictions
TRXC	0.72	0.80	0.69	0.69	6384900	-2.82%	TRXC Stock Predictions
HSGX	0.23	0.23	0.21	0.22	6165278	0.00%	HSGX Stock Predictions
SLS	0.13	0.13	0.13	0.13	5674000	0.00%	SLS Stock Predictions
NLS	1.38	1.38	1.30	1.31	5619500	-4.38%	NLS Stock Predictions
LKSD	1.28	1.31	1.20	1.23	5562400	-6.82%	LKSD Stock Predictions
DF	1.38	1.54	1.36	1.41	5452600	2.17%	DF Stock Predictions
AMRH	0.24	0.25	0.21	0.22	5145600	-12.00%	AMRH Stock Predictions
AMR	0.09	0.09	0.09	0.09	4686791	0.00%	AMR Stock Predictions
SNNA	0.17	0.19	0.16	0.16	4377400	-5.88%	SNNA Stock Predictions
MNKD	1.32	1.34	1.26	1.32	3641680	0.00%	MNKD Stock Predictions
SENS	1.07	1.10	1.04	1.06	3623400	-1.85%	SENS Stock Predictions
GSAT	0.40	0.45	0.39	0.44	3552800	7.32%	GSAT Stock Predictions
TMCXW	1.35	1.37	1.30	1.34	3473100	109.38%	TMCXW Stock Predictions
NSPR	1.50	1.55	1.33	1.49	3467200	-42.69%	NSPR Stock Predictions
PHUN	1.83	1.98	1.80	1.82	3237329	-1.09%	PHUN Stock Predictions
KIRK	1.35	1.41	1.33	1.34	3169400	-0.74%	KIRK Stock Predictions
VBIV	0.51	0.52	0.49	0.51	3133500	4.08%	VBIV Stock Predictions
CEI	0.21	0.21	0.20	0.20	2982392	0.00%	CEI Stock Predictions
WTRH	1.59	1.63	1.48	1.55	2963600	-3.13%	WTRH Stock Predictions
HUSA	0.21	0.22	0.20	0.20	2809600	0.00%	HUSA Stock Predictions
CBL	1.18	1.20	1.12	1.20	2808700	1.69%	CBL Stock Predictions
CTST	1.36	1.44	1.28	1.31	2784700	-4.38%	CTST Stock Predictions
BTE	1.69	1.77	1.68	1.76	2654900	4.76%	BTE Stock Predictions
TRQ	0.45	0.47	0.44	0.46	2645600	2.22%	TRQ Stock Predictions
HPR	1.79	1.79	1.74	1.76	2639400	-2.22%	HPR Stock Predictions
NTEC	1.00	1.10	0.99	1.03	2588100	7.29%	NTEC Stock Predictions
REI	1.60	1.83	1.59	1.82	2393900	15.19%	REI Stock Predictions
SSI	1.09	1.44	1.08	1.44	2298900	34.58%	SSI Stock Predictions
FET	1.80	1.82	1.72	1.75	2270800	-2.78%	FET Stock Predictions
MTP	1.34	1.70	1.25	1.33	2220783	12.71%	MTP Stock Predictions
NBY	0.71	0.77	0.64	0.69	2194998	-12.66%	NBY Stock Predictions
JE	1.49	1.58	1.47	1.50	2154500	0.00%	JE Stock Predictions
GPL	0.72	0.75	0.71	0.74	2113800	2.78%	GPL Stock Predictions
HTGM	0.71	0.77	0.68	0.77	2067000	-3.75%	HTGM Stock Predictions
GSV	0.92	1.02	0.91	1.00	1999100	8.70%	GSV Stock Predictions
MHLD	0.68	0.87	0.63	0.75	1937121	7.14%	MHLD Stock Predictions
GERN	1.43	1.47	1.38	1.43	1862200	-0.69%	GERN Stock Predictions
ASRT	1.33	1.40	1.30	1.38	1776600	4.55%	ASRT Stock Predictions
ACRS	1.43	1.54	1.37	1.42	1758700	2.16%	ACRS Stock Predictions
AVEO	0.96	1.01	0.95	0.98	1714400	2.08%	AVEO Stock Predictions
CGIX	0.11	0.11	0.10	0.11	1426300	10.00%	CGIX Stock Predictions
PTN	0.94	0.98	0.93	0.94	1365400	0.00%	PTN Stock Predictions
MRNS	1.37	1.48	1.36	1.43	1351115	4.38%	MRNS Stock Predictions
BAS	1.46	1.92	1.35	1.86	1261700	29.17%	BAS Stock Predictions
TTI	1.90	2.00	1.87	1.89	1257200	-0.53%	TTI Stock Predictions
AEZS	1.60	1.67	1.27	1.28	1159900	-22.42%	AEZS Stock Predictions
TNK	1.24	1.27	1.24	1.27	1150900	1.60%	TNK Stock Predictions
TYME	1.79	1.79	1.65	1.73	1138000	-2.26%	TYME Stock Predictions
GTE	1.52	1.53	1.45	1.46	1074600	-3.31%	GTE Stock Predictions
CSLT	1.58	1.66	1.58	1.59	1059600	0.00%	CSLT Stock Predictions
RTTR	0.30	0.32	0.27	0.29	1058600	-3.33%	RTTR Stock Predictions
IZEA	0.31	0.31	0.28	0.29	1056200	-3.33%	IZEA Stock Predictions
AXAS	0.59	0.61	0.56	0.59	1024600	-1.67%	AXAS Stock Predictions
ZN	0.30	0.30	0.28	0.30	1015200	-3.23%	ZN Stock Predictions
INPX	0.13	0.14	0.13	0.13	970942	0.00%	INPX Stock Predictions
ATHX	1.44	1.45	1.39	1.44	960300	-0.69%	ATHX Stock Predictions
TOCA	0.79	0.81	0.76	0.76	916800	-6.17%	TOCA Stock Predictions
VISL	0.76	0.76	0.68	0.69	887900	-10.39%	VISL Stock Predictions
MEIP	1.93	2.00	1.87	1.90	887096	-2.06%	MEIP Stock Predictions
NXE	1.27	1.39	1.21	1.36	878500	8.80%	NXE Stock Predictions
PDS	1.38	1.41	1.33	1.40	874500	1.45%	PDS Stock Predictions
RVP	0.95	1.07	0.92	0.99	865000	6.45%	RVP Stock Predictions
BLCM	1.09	1.15	1.09	1.14	851000	3.64%	BLCM Stock Predictions
NIHD	1.93	2.00	1.91	2.00	848921	3.63%	NIHD Stock Predictions
NAK	0.64	0.65	0.62	0.65	812466	1.56%	NAK Stock Predictions
SOL	1.60	1.89	1.60	1.88	801300	20.51%	SOL Stock Predictions
AGRX	1.18	1.18	1.13	1.16	798100	-1.69%	AGRX Stock Predictions
OGEN	0.54	0.55	0.51	0.51	790800	-5.56%	OGEN Stock Predictions
UUUU	2.03	2.06	1.98	1.98	753200	-3.41%	UUUU Stock Predictions
ICD	1.60	1.79	1.57	1.69	746000	5.63%	ICD Stock Predictions
TTNP	0.37	0.37	0.34	0.36	745200	-2.70%	TTNP Stock Predictions
DNN	0.48	0.51	0.46	0.51	736800	8.51%	DNN Stock Predictions
GSM	1.30	1.30	1.20	1.21	732400	-5.47%	GSM Stock Predictions
NEOS	1.74	1.77	1.62	1.70	723566	-1.73%	NEOS Stock Predictions
VTVT	1.61	1.67	1.44	1.57	714300	-1.26%	VTVT Stock Predictions
LODE	0.11	0.11	0.10	0.10	710289	-9.09%	LODE Stock Predictions
UEC	0.98	1.00	0.97	0.98	694000	1.03%	UEC Stock Predictions
HDSN	0.74	0.77	0.68	0.71	689100	-4.05%	HDSN Stock Predictions
APDN	0.31	0.31	0.27	0.28	664800	-6.67%	APDN Stock Predictions
CHAP	1.79	1.87	1.74	1.74	659800	-3.33%	CHAP Stock Predictions
NTRP	0.92	0.92	0.84	0.84	625200	-7.69%	NTRP Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks