Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
GNUS		1.53	2.00	1.52	1.73	110158500	18.49%	GNUS Stock Predictions
TOPS		0.10	0.10	0.09	0.10	87210712	0.00%	TOPS Stock Predictions
ZOM		0.16	0.16	0.15	0.16	40864300	0.00%	ZOM Stock Predictions
OCGN		0.51	0.55	0.45	0.53	36408900	1.92%	OCGN Stock Predictions
NXTD		0.52	0.73	0.50	0.66	35877597	34.69%	NXTD Stock Predictions
ZN		0.44	0.52	0.40	0.44	33415500	-2.22%	ZN Stock Predictions
CHFS		0.91	1.07	0.90	1.00	31518200	17.65%	CHFS Stock Predictions
AVGR		0.47	0.61	0.44	0.56	31249869	24.44%	AVGR Stock Predictions
GLBS		0.14	0.16	0.13	0.15	27228947	7.14%	GLBS Stock Predictions
SNSS		0.31	0.33	0.29	0.30	24246000	0.00%	SNSS Stock Predictions
IZEA		1.47	1.64	1.37	1.54	22803400	8.45%	IZEA Stock Predictions
ATNM		0.61	0.61	0.58	0.60	22761617	3.45%	ATNM Stock Predictions
KOS		1.59	1.59	1.32	1.34	21201400	-16.77%	KOS Stock Predictions
IDEX		1.54	1.72	1.51	1.64	20613800	11.56%	IDEX Stock Predictions
NOVN		0.67	0.68	0.59	0.62	20200150	-7.46%	NOVN Stock Predictions
BIOC		0.77	0.80	0.73	0.76	16665600	2.70%	BIOC Stock Predictions
HEXO		0.69	0.75	0.65	0.72	14546577	5.88%	HEXO Stock Predictions
HTZ		1.45	1.47	1.34	1.40	14247300	-3.45%	HTZ Stock Predictions
AIHS		0.89	1.07	0.73	0.81	14101900	19.12%	AIHS Stock Predictions
BNGO		0.80	0.81	0.77	0.79	12901900	0.00%	BNGO Stock Predictions
OAS		0.63	0.66	0.59	0.65	12890340	1.56%	OAS Stock Predictions
TNXP		1.20	1.28	1.19	1.24	11609400	-3.88%	TNXP Stock Predictions
CTRM		0.20	0.20	0.18	0.20	11483048	0.00%	CTRM Stock Predictions
LPCN		1.69	1.84	1.57	1.71	11447800	11.04%	LPCN Stock Predictions
CBL		0.18	0.19	0.14	0.17	11352422	-5.56%	CBL Stock Predictions
QEP		1.41	1.44	1.35	1.37	11173800	-6.80%	QEP Stock Predictions
CPE		1.13	1.19	1.11	1.18	10885269	3.51%	CPE Stock Predictions
AEZS		0.42	0.43	0.42	0.43	10676900	-8.51%	AEZS Stock Predictions
VAL		0.38	0.43	0.36	0.38	9672422	-2.56%	VAL Stock Predictions
GSAT		0.41	0.41	0.37	0.39	8841500	0.00%	GSAT Stock Predictions
KTOV		0.82	0.83	0.79	0.83	8758500	3.75%	KTOV Stock Predictions
BIOL		0.43	0.44	0.42	0.42	8642898	2.44%	BIOL Stock Predictions
ACST		0.79	0.83	0.79	0.80	8133400	5.26%	ACST Stock Predictions
ONTX		1.14	1.16	1.06	1.14	8101200	-0.87%	ONTX Stock Predictions
BORR		1.14	1.15	1.03	1.09	8027900	22.47%	BORR Stock Predictions
CDEV		0.80	0.83	0.77	0.82	7672000	3.80%	CDEV Stock Predictions
LYG		1.37	1.41	1.36	1.39	7653800	5.30%	LYG Stock Predictions
NGD		1.64	1.65	1.56	1.62	7507600	-1.82%	NGD Stock Predictions
PHUN		1.51	1.66	1.45	1.58	7438700	6.04%	PHUN Stock Predictions
ADMP		1.22	1.31	1.18	1.26	7089800	6.78%	ADMP Stock Predictions
HPR		0.38	0.40	0.37	0.39	6956604	8.33%	HPR Stock Predictions
OCX		1.35	1.95	1.30	1.59	6821200	17.78%	OCX Stock Predictions
GHSI		0.42	0.42	0.37	0.41	6784703	-2.38%	GHSI Stock Predictions
TELL		0.93	0.97	0.92	0.96	6665978	7.87%	TELL Stock Predictions
GPOR		1.04	1.20	1.01	1.08	6657200	6.93%	GPOR Stock Predictions
OGEN		1.20	1.24	1.13	1.18	6493500	-2.48%	OGEN Stock Predictions
NAK		1.56	1.60	1.52	1.57	6325400	-3.09%	NAK Stock Predictions
FET		0.62	0.65	0.52	0.53	6209934	6.00%	FET Stock Predictions
RMED		0.30	0.30	0.28	0.29	6026839	0.00%	RMED Stock Predictions
FORD		1.42	2.71	1.38	1.54	5997084	11.59%	FORD Stock Predictions
MARK		1.50	1.53	1.38	1.46	5936400	-5.81%	MARK Stock Predictions
ZSAN		1.00	1.09	0.95	1.05	5898300	5.00%	ZSAN Stock Predictions
TTOO		1.61	1.68	1.60	1.62	5186100	-2.41%	TTOO Stock Predictions
TRXC		0.48	0.48	0.44	0.45	5170200	-8.16%	TRXC Stock Predictions
BKYI		0.71	0.71	0.68	0.71	4912417	1.43%	BKYI Stock Predictions
PRTY		1.65	1.85	1.60	1.84	4752300	12.20%	PRTY Stock Predictions
VTGN		0.78	0.82	0.76	0.81	4727072	-12.90%	VTGN Stock Predictions
XELA		0.52	0.53	0.50	0.51	4695971	0.00%	XELA Stock Predictions
MYT		0.44	0.44	0.40	0.43	4536503	-2.27%	MYT Stock Predictions
MVIS		2.07	2.11	1.98	2.00	4490900	-0.99%	MVIS Stock Predictions
PLM		0.47	0.47	0.45	0.47	4482500	-2.08%	PLM Stock Predictions
MOXC		0.92	1.67	0.90	1.47	4428600	65.17%	MOXC Stock Predictions
INUV		0.59	0.63	0.58	0.59	4375400	1.72%	INUV Stock Predictions
NTEC		0.41	0.42	0.39	0.41	4369077	-2.38%	NTEC Stock Predictions
BHTG		1.79	1.90	1.67	1.75	4314900	1.16%	BHTG Stock Predictions
TYME		1.36	1.44	1.21	1.35	4310200	13.45%	TYME Stock Predictions
AXAS		0.20	0.21	0.20	0.20	4295900	0.00%	AXAS Stock Predictions
NAKD		0.45	0.45	0.42	0.44	4236604	-2.22%	NAKD Stock Predictions
TTI		0.70	0.76	0.68	0.71	4236007	5.97%	TTI Stock Predictions
NOG		0.80	0.81	0.76	0.79	4188133	-1.25%	NOG Stock Predictions
TTNP		0.30	0.31	0.29	0.30	3999500	3.45%	TTNP Stock Predictions
MUX		1.38	1.38	1.33	1.35	3947200	-2.17%	MUX Stock Predictions
WLL		0.79	0.79	0.75	0.77	3930600	-1.28%	WLL Stock Predictions
GERN		1.73	1.79	1.65	1.77	3898600	11.32%	GERN Stock Predictions
VSTM		1.35	1.42	1.33	1.42	3770900	5.97%	VSTM Stock Predictions
PACD		0.45	0.45	0.40	0.44	3732100	-2.22%	PACD Stock Predictions
GTE		0.30	0.33	0.28	0.32	3678950	10.34%	GTE Stock Predictions
TXMD		1.90	1.91	1.77	1.90	3616400	2.70%	TXMD Stock Predictions
CNET		1.31	1.54	1.30	1.41	3564408	4.44%	CNET Stock Predictions
HHT		1.26	1.42	1.26	1.26	3488200	5.88%	HHT Stock Predictions
AYTU		1.42	1.45	1.38	1.45	3378600	4.32%	AYTU Stock Predictions
CHEK		0.60	0.60	0.58	0.59	3336100	0.00%	CHEK Stock Predictions
NBY		1.27	1.34	1.24	1.32	3250200	7.32%	NBY Stock Predictions
AMTX		1.20	1.60	1.19	1.42	3200000	26.79%	AMTX Stock Predictions
SXTC		0.40	0.41	0.39	0.39	3067273	-2.50%	SXTC Stock Predictions
HTGM		0.65	0.69	0.64	0.66	3032500	0.00%	HTGM Stock Predictions
SHIP		1.54	1.68	1.49	1.61	3027000	5.92%	SHIP Stock Predictions
AIKI		1.11	1.15	1.04	1.09	3017400	-1.80%	AIKI Stock Predictions
ONDK		1.49	1.49	1.41	1.48	2966200	1.37%	ONDK Stock Predictions
VEON		1.71	1.72	1.66	1.68	2962800	-0.59%	VEON Stock Predictions
CLNY		1.91	1.92	1.84	1.88	2892917	-2.08%	CLNY Stock Predictions
IGC		0.61	0.77	0.58	0.73	2845600	19.67%	IGC Stock Predictions
OPTT		0.83	0.94	0.77	0.86	2782500	3.61%	OPTT Stock Predictions
BTE		0.46	0.52	0.46	0.51	2718000	8.51%	BTE Stock Predictions
OGI		1.23	1.28	1.20	1.28	2671600	4.07%	OGI Stock Predictions
ENSV		0.20	0.22	0.20	0.22	2659465	4.76%	ENSV Stock Predictions
JAGX		0.64	0.68	0.64	0.68	2546955	4.62%	JAGX Stock Predictions
WPG		0.74	0.75	0.70	0.72	2489200	-1.37%	WPG Stock Predictions
JE		0.37	0.37	0.35	0.36	2484200	0.00%	JE Stock Predictions