Stock Screener Login Free Signup


Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SNDL 0.91 1.04 0.91 1.00 230980975 12.36% SNDL Stock Predictions
GSAT 1.99 2.03 1.64 1.77 113545425 -4.84% GSAT Stock Predictions
ACST 0.68 0.68 0.57 0.60 82634000 11.11% ACST Stock Predictions
BEST 1.37 1.90 1.37 1.81 74650700 34.07% BEST Stock Predictions
RETO 1.41 1.70 1.22 1.32 63182800 12.82% RETO Stock Predictions
NAKD 0.63 0.69 0.62 0.67 48281237 4.69% NAKD Stock Predictions
SEAC 1.23 1.36 1.13 1.24 23168070 18.10% SEAC Stock Predictions
IDRA 1.58 1.71 1.31 1.38 23154880 -12.66% IDRA Stock Predictions
AIKI 0.95 1.21 0.95 1.00 20005700 4.17% AIKI Stock Predictions
ZOM 0.83 0.86 0.83 0.85 19121017 3.66% ZOM Stock Predictions
FAMI 0.47 0.49 0.46 0.48 15919900 4.35% FAMI Stock Predictions
CEI 0.68 0.71 0.66 0.69 15643500 2.99% CEI Stock Predictions
VEON 1.72 1.77 1.70 1.74 14912300 1.16% VEON Stock Predictions
GERN 1.58 1.62 1.48 1.53 10949700 -2.55% GERN Stock Predictions
ADMP 1.06 1.17 1.05 1.14 10179800 10.68% ADMP Stock Predictions
ESGC 1.44 1.58 1.43 1.50 9953000 5.63% ESGC Stock Predictions
TNXP 1.13 1.16 1.10 1.12 8824414 0.90% TNXP Stock Predictions
SHIP 1.22 1.25 1.16 1.16 8584800 -4.92% SHIP Stock Predictions
GTE 0.84 0.87 0.82 0.84 7863848 1.20% GTE Stock Predictions
DNN 1.31 1.37 1.30 1.31 7446297 0.00% DNN Stock Predictions
GNUS 1.86 1.97 1.85 1.94 7296900 3.74% GNUS Stock Predictions
DSS 1.74 1.80 1.73 1.78 6829000 2.89% DSS Stock Predictions
ADXS 0.47 0.50 0.47 0.49 6084500 6.52% ADXS Stock Predictions
MLND 1.24 1.24 1.11 1.14 6033800 -17.39% MLND Stock Predictions
HSTO 1.06 1.07 1.00 1.03 5875066 -6.36% HSTO Stock Predictions
EVFM 1.15 1.19 1.14 1.19 5792100 2.59% EVFM Stock Predictions
MRIN 1.75 1.77 1.67 1.71 5637800 1.79% MRIN Stock Predictions
SRGA 1.40 1.41 1.33 1.35 4875800 1.50% SRGA Stock Predictions
SNMP 0.79 0.90 0.76 0.88 4558800 11.39% SNMP Stock Predictions
NAK 0.50 0.51 0.50 0.50 4295400 2.04% NAK Stock Predictions
JAGX 1.67 1.70 1.63 1.68 4258700 0.60% JAGX Stock Predictions
CIDM 1.37 1.43 1.37 1.39 3827000 2.21% CIDM Stock Predictions
NGD 1.88 1.92 1.84 1.84 3752700 -1.08% NGD Stock Predictions
IBIO 1.46 1.56 1.46 1.56 3684474 6.85% IBIO Stock Predictions
GAB.P 0.10 0.13 0.10 0.12 3526300 33.33% GAB.P Stock Predictions
MUX 1.48 1.50 1.44 1.44 3495300 -0.69% MUX Stock Predictions
DARE 1.45 1.54 1.40 1.46 3324500 3.55% DARE Stock Predictions
XELA 1.33 1.40 1.28 1.34 3274300 1.52% XELA Stock Predictions
RGLS 1.00 1.01 0.96 0.98 3148700 1.03% RGLS Stock Predictions
WTRH 1.85 1.93 1.84 1.90 3115600 2.70% WTRH Stock Predictions
TXMD 1.18 1.21 1.18 1.20 3040900 0.84% TXMD Stock Predictions
URG 1.59 1.60 1.51 1.53 2968100 -4.38% URG Stock Predictions
NMTR 1.38 1.40 1.34 1.35 2833700 -2.17% NMTR Stock Predictions
JOB 0.57 0.59 0.56 0.58 2816400 0.00% JOB Stock Predictions
NSPRZ 0.30 0.32 0.23 0.28 2796600 33.33% NSPRZ Stock Predictions
BORR 0.87 0.89 0.86 0.87 2646485 0.00% BORR Stock Predictions
XSPA 1.48 1.60 1.47 1.59 2401200 7.43% XSPA Stock Predictions
DFFN 0.70 0.82 0.70 0.82 2384900 17.14% DFFN Stock Predictions
METX 0.97 0.99 0.96 0.98 2346600 1.03% METX Stock Predictions
NXTD 0.83 0.96 0.82 0.92 2336600 9.52% NXTD Stock Predictions
COCP 1.31 1.35 1.30 1.34 2292400 2.29% COCP Stock Predictions
SLRX 1.04 1.14 1.03 1.12 2263000 7.69% SLRX Stock Predictions
BIOL 0.70 0.76 0.70 0.75 2252056 5.63% BIOL Stock Predictions
MKD 0.94 1.00 0.87 0.93 2251200 -2.11% MKD Stock Predictions
VERB 1.19 1.30 1.19 1.29 2248100 6.61% VERB Stock Predictions
CSCW 1.06 1.10 1.04 1.10 2181300 3.77% CSCW Stock Predictions
POAI 1.04 1.07 1.01 1.03 2088100 0.00% POAI Stock Predictions
FPA.W 0.97 1.67 0.96 1.41 2082600 46.88% FPA.W Stock Predictions
HAPP 1.57 1.66 1.55 1.63 2075334 3.82% HAPP Stock Predictions
TTOO 1.22 1.27 1.22 1.23 2059300 0.00% TTOO Stock Predictions
ATHX 1.44 1.50 1.44 1.48 2042200 2.78% ATHX Stock Predictions
USWS 0.96 0.97 0.92 0.97 2014600 4.30% USWS Stock Predictions
ITP 0.45 0.48 0.45 0.47 1973900 4.44% ITP Stock Predictions
AEZS 0.88 0.92 0.88 0.91 1955032 3.41% AEZS Stock Predictions
CFMS 1.17 1.20 1.12 1.18 1949000 0.00% CFMS Stock Predictions
INUV 0.75 0.80 0.75 0.80 1898075 6.67% INUV Stock Predictions
INPX 1.13 1.15 1.11 1.15 1882983 0.00% INPX Stock Predictions
SYN 0.60 0.63 0.59 0.63 1863300 5.00% SYN Stock Predictions
WTER 1.61 1.64 1.55 1.60 1861700 1.27% WTER Stock Predictions
BRQS 0.88 0.93 0.87 0.90 1785800 3.45% BRQS Stock Predictions
STAF 0.58 0.61 0.57 0.61 1683700 1.67% STAF Stock Predictions
TBLT 0.78 0.83 0.78 0.82 1679500 5.13% TBLT Stock Predictions
ABEO 1.64 1.72 1.59 1.62 1612100 -1.82% ABEO Stock Predictions
HYMCZ 0.65 0.80 0.48 0.53 1598560 29.27% HYMCZ Stock Predictions
TRVN 1.87 1.93 1.87 1.89 1580200 0.53% TRVN Stock Predictions
QTT 1.85 1.98 1.85 1.91 1578400 3.80% QTT Stock Predictions
ENTXW 1.30 1.90 0.94 0.95 1559900 69.64% ENTXW Stock Predictions
CLSN 1.25 1.29 1.21 1.25 1555500 0.00% CLSN Stock Predictions
TYME 1.25 1.32 1.25 1.32 1492600 3.94% TYME Stock Predictions
ACRX 1.34 1.37 1.30 1.35 1470800 1.50% ACRX Stock Predictions
AMPE 1.85 1.89 1.79 1.79 1417100 -2.72% AMPE Stock Predictions
ADMA 1.66 1.68 1.64 1.66 1401200 0.61% ADMA Stock Predictions
MTNB 0.79 0.81 0.78 0.81 1381000 2.53% MTNB Stock Predictions
UAMY 0.91 0.95 0.88 0.94 1362500 4.44% UAMY Stock Predictions
CRBP 1.92 1.99 1.90 1.99 1344700 2.58% CRBP Stock Predictions
PXS 0.85 0.88 0.85 0.87 1341879 -3.33% PXS Stock Predictions
PLX 1.87 1.93 1.84 1.86 1312100 -1.06% PLX Stock Predictions
TLGT 0.55 0.56 0.54 0.56 1292473 1.82% TLGT Stock Predictions
YVR 1.62 1.76 1.59 1.70 1268600 6.25% YVR Stock Predictions
ELOX 1.99 1.99 1.88 1.94 1264600 -1.02% ELOX Stock Predictions
AUMN 0.63 0.64 0.61 0.64 1192600 3.23% AUMN Stock Predictions
NEPT 1.25 1.27 1.20 1.20 1186000 -4.00% NEPT Stock Predictions
ASM 1.18 1.20 1.15 1.17 1154100 0.00% ASM Stock Predictions
ERESW 0.91 1.09 0.88 0.91 1153100 -1.09% ERESW Stock Predictions
DGLY 1.80 1.86 1.80 1.84 1145000 2.22% DGLY Stock Predictions
TRX 0.51 0.52 0.50 0.52 1124000 4.00% TRX Stock Predictions
OGEN 0.68 0.73 0.68 0.73 1089270 7.35% OGEN Stock Predictions
TANH 1.08 1.13 1.08 1.13 1060700 4.63% TANH Stock Predictions
USAS 1.52 1.57 1.50 1.53 1059000 0.66% USAS Stock Predictions
PHUN 1.27 1.37 1.27 1.36 1004300 7.09% PHUN Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software