Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
YGYI		0.49	1.04	0.46	0.73	45831300	55.32%	YGYI Stock Predictions
GNUS		1.48	1.58	1.42	1.55	43034100	9.15%	GNUS Stock Predictions
MARK		1.15	1.67	1.08	1.59	42214000	40.71%	MARK Stock Predictions
ITRM		0.51	0.56	0.50	0.53	33638900	-44.21%	ITRM Stock Predictions
HTZ		1.79	1.86	1.71	1.75	29247284	-0.57%	HTZ Stock Predictions
NAKD		0.08	0.08	0.07	0.08	22819100	0.00%	NAKD Stock Predictions
GPOR		0.27	0.28	0.26	0.27	21235500	-3.57%	GPOR Stock Predictions
RIG		0.83	0.87	0.82	0.84	16067600	2.44%	RIG Stock Predictions
BBI		0.56	0.60	0.50	0.52	15441700	-27.78%	BBI Stock Predictions
SNDL		0.18	0.19	0.17	0.18	13699000	5.88%	SNDL Stock Predictions
TTNP		0.14	0.15	0.13	0.14	11666400	7.69%	TTNP Stock Predictions
SNES		1.70	3.20	1.68	1.75	11536100	9.38%	SNES Stock Predictions
LYG		1.50	1.51	1.46	1.51	10398600	5.59%	LYG Stock Predictions
UAMY		0.33	0.45	0.31	0.38	10015600	15.15%	UAMY Stock Predictions
ZOM		0.07	0.08	0.07	0.08	8532000	0.00%	ZOM Stock Predictions
GEVO		1.08	1.09	1.04	1.07	7193100	-1.83%	GEVO Stock Predictions
SYN		0.31	0.48	0.31	0.36	6579800	16.13%	SYN Stock Predictions
IDEX		0.95	0.96	0.88	0.94	6084400	-2.08%	IDEX Stock Predictions
INUV		0.38	0.42	0.37	0.41	5555300	7.89%	INUV Stock Predictions
NAOV		0.69	0.86	0.67	0.69	5246100	1.47%	NAOV Stock Predictions
CIDM		0.55	0.58	0.55	0.58	5090900	9.43%	CIDM Stock Predictions
NAK		1.02	1.04	1.00	1.03	5030200	1.98%	NAK Stock Predictions
HPR		0.16	0.16	0.15	0.15	4962474	-6.25%	HPR Stock Predictions
CSCW		0.55	0.65	0.52	0.63	4815400	12.50%	CSCW Stock Predictions
YTRA		1.06	1.22	0.92	1.18	4786800	11.32%	YTRA Stock Predictions
KOS		1.25	1.33	1.25	1.33	4746600	4.72%	KOS Stock Predictions
WEI		2.31	2.35	1.85	1.90	4722600	-22.13%	WEI Stock Predictions
ADXS		0.48	0.52	0.47	0.51	4359900	4.08%	ADXS Stock Predictions
ZSAN		0.43	0.44	0.42	0.43	4350000	0.00%	ZSAN Stock Predictions
STAF		1.31	1.55	1.23	1.44	4303200	10.77%	STAF Stock Predictions
SXTC		0.31	0.35	0.31	0.33	4142100	6.45%	SXTC Stock Predictions
GRIL		1.53	1.66	1.50	1.53	3863900	0.00%	GRIL Stock Predictions
UXIN		1.05	1.05	0.99	1.00	3858600	-5.66%	UXIN Stock Predictions
TLGT		0.70	0.76	0.67	0.68	3840700	-2.86%	TLGT Stock Predictions
NVIV		0.62	0.62	0.57	0.59	3779800	-1.67%	NVIV Stock Predictions
SM		1.58	1.67	1.57	1.61	3526000	1.26%	SM Stock Predictions
QD		1.47	1.57	1.41	1.53	3489600	3.38%	QD Stock Predictions
ACOR		0.92	0.92	0.79	0.84	3459500	-3.45%	ACOR Stock Predictions
CTRM		0.15	0.16	0.15	0.15	3417600	0.00%	CTRM Stock Predictions
ONTX		0.29	0.29	0.28	0.28	3415100	0.00%	ONTX Stock Predictions
HEXO		0.75	0.78	0.75	0.77	3348743	2.67%	HEXO Stock Predictions
NTEC		0.23	0.23	0.21	0.22	3184500	-4.35%	NTEC Stock Predictions
IBIO		1.95	1.97	1.90	1.93	3113200	-2.53%	IBIO Stock Predictions
JFU		1.39	1.48	1.26	1.39	3058400	-4.14%	JFU Stock Predictions
TNXP		0.68	0.69	0.64	0.67	2977300	0.00%	TNXP Stock Predictions
JOB		1.04	1.15	1.00	1.01	2958100	1.00%	JOB Stock Predictions
OCGN		0.32	0.32	0.31	0.32	2932800	0.00%	OCGN Stock Predictions
AIHS		1.20	1.30	1.12	1.16	2851900	-4.13%	AIHS Stock Predictions
ARTL		0.57	0.63	0.55	0.57	2793900	-1.72%	ARTL Stock Predictions
OEG		0.82	0.89	0.77	0.78	2614100	-19.59%	OEG Stock Predictions
WPG		0.62	0.65	0.62	0.63	2606800	-1.56%	WPG Stock Predictions
OGI		1.27	1.28	1.23	1.26	2542400	0.80%	OGI Stock Predictions
GEN		0.50	0.51	0.44	0.46	2541635	-6.12%	GEN Stock Predictions
CRBP		1.03	1.09	0.99	1.01	2472700	-2.88%	CRBP Stock Predictions
CAN		2.10	2.15	1.92	1.93	2447700	-4.93%	CAN Stock Predictions
TELL		0.91	0.91	0.88	0.89	2443300	-2.20%	TELL Stock Predictions
NOVN		0.53	0.53	0.51	0.51	2333700	-1.92%	NOVN Stock Predictions
NXTD		0.48	0.50	0.47	0.48	2264000	-7.69%	NXTD Stock Predictions
SNCA		0.67	0.80	0.64	0.66	2223900	0.00%	SNCA Stock Predictions
CBL		0.17	0.17	0.17	0.17	2210378	0.00%	CBL Stock Predictions
CDEV		0.68	0.69	0.65	0.66	2167600	-2.94%	CDEV Stock Predictions
LLIT		0.42	0.44	0.38	0.41	2151500	-12.77%	LLIT Stock Predictions
TRQ		0.80	0.80	0.78	0.79	2134909	0.00%	TRQ Stock Predictions
TXMD		1.53	1.53	1.44	1.48	2128900	-2.63%	TXMD Stock Predictions
JAGX		0.27	0.28	0.26	0.26	2100800	-3.70%	JAGX Stock Predictions
EXPR		0.75	0.79	0.74	0.77	2086706	2.67%	EXPR Stock Predictions
XSPA		1.97	2.00	1.93	1.97	2069700	-1.50%	XSPA Stock Predictions
HTBX		1.21	1.23	1.17	1.19	2065600	0.85%	HTBX Stock Predictions
AVGR		0.30	0.30	0.29	0.29	2043600	-3.33%	AVGR Stock Predictions
CEI		0.86	0.88	0.84	0.85	2032800	-1.16%	CEI Stock Predictions
PACD		0.25	0.26	0.25	0.25	2029800	-3.85%	PACD Stock Predictions
RMED		0.24	0.24	0.22	0.22	2017300	-8.33%	RMED Stock Predictions
SNSS		1.31	1.55	1.28	1.46	1999200	12.31%	SNSS Stock Predictions
UONEK		1.20	1.22	1.10	1.12	1990500	-8.94%	UONEK Stock Predictions
VEON		1.31	1.32	1.29	1.30	1985100	0.78%	VEON Stock Predictions
HUSN		0.66	0.67	0.57	0.60	1900700	-13.04%	HUSN Stock Predictions
GTE		0.22	0.22	0.22	0.22	1898500	0.00%	GTE Stock Predictions
AHT		1.79	1.93	1.72	1.76	1860300	2.92%	AHT Stock Predictions
BGI		0.94	0.95	0.82	0.92	1791400	-14.02%	BGI Stock Predictions
ZKIN		1.69	2.03	1.52	1.58	1786300	-3.07%	ZKIN Stock Predictions
DNN		0.35	0.35	0.33	0.33	1741500	-5.71%	DNN Stock Predictions
WTI		1.69	1.74	1.68	1.73	1739800	1.17%	WTI Stock Predictions
MUX		1.07	1.09	1.05	1.08	1726400	0.00%	MUX Stock Predictions
PLIN		1.02	1.07	0.95	1.05	1720200	-4.55%	PLIN Stock Predictions
SHIP		0.46	0.47	0.45	0.47	1706900	0.00%	SHIP Stock Predictions
QEP		0.94	0.97	0.92	0.96	1705400	2.13%	QEP Stock Predictions
IGC		1.20	1.30	1.18	1.25	1651900	4.17%	IGC Stock Predictions
SNGX		1.69	1.88	1.68	1.82	1636900	10.30%	SNGX Stock Predictions
BOXL		1.52	1.59	1.51	1.53	1615700	2.00%	BOXL Stock Predictions
ADMP		0.82	0.82	0.78	0.79	1583400	-2.47%	ADMP Stock Predictions
TGA		0.48	0.50	0.41	0.42	1518100	-6.67%	TGA Stock Predictions
TTOO		1.33	1.35	1.30	1.33	1466500	-0.75%	TTOO Stock Predictions
ACST		0.20	0.21	0.20	0.21	1466300	5.00%	ACST Stock Predictions
LTRPA		1.85	1.90	1.81	1.88	1464900	3.87%	LTRPA Stock Predictions
DXLG		0.28	0.29	0.27	0.28	1464000	-3.45%	DXLG Stock Predictions
BTU		1.60	1.64	1.54	1.57	1444100	-1.26%	BTU Stock Predictions
ISR		0.39	0.39	0.35	0.37	1434900	-2.63%	ISR Stock Predictions
ISIG		0.87	0.93	0.82	0.86	1415900	-7.53%	ISIG Stock Predictions
SALM		1.10	1.10	1.00	1.03	1407900	-5.50%	SALM Stock Predictions
RCON		1.13	1.35	1.06	1.24	1407500	16.98%	RCON Stock Predictions