| ISPC |
 |
iSpecimen Inc |
0.14 |
0.20 |
0.13 |
0.13 |
587.74M |
18.18% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
0.16 |
0.23 |
0.07 |
0.09 |
417.04M |
-43.75% |
| BYND |
|
Beyond Meat Inc |
0.80 |
1.02 |
0.79 |
0.83 |
185.9M |
6.41% |
| YXT |
|
Yxt.com Group ADR
|
0.74 |
0.85 |
0.46 |
0.53 |
175.03M |
43.24% |
| ZSPC |
|
|
0.09 |
0.11 |
0.05 |
0.05 |
113.7M |
-44.44% |
| BMNG |
|
|
1.53 |
1.76 |
1.49 |
1.60 |
82.25M |
3.90% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.60 |
1.94 |
1.56 |
1.86 |
78.11M |
14.81% |
| UCAR |
|
U Power Ltd |
1.25 |
1.96 |
1.22 |
1.49 |
56.73M |
26.27% |
| DVLT |
|
|
0.86 |
0.90 |
0.76 |
0.76 |
56.31M |
-8.43% |
| LZMH |
|
|
1.15 |
1.54 |
0.17 |
0.17 |
55.41M |
-84.55% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.61 |
0.74 |
0.53 |
0.68 |
45.84M |
33.33% |
| SRXH |
|
|
0.13 |
0.14 |
0.12 |
0.13 |
43.16M |
0.00% |
| GPUS |
|
Hyperscale Data Inc
|
0.15 |
0.16 |
0.15 |
0.16 |
41.44M |
6.67% |
| HUBC |
|
Hub Cyber Security Ltd |
0.15 |
0.17 |
0.13 |
0.15 |
38.19M |
-16.67% |
| ORBS |
|
|
1.30 |
1.48 |
1.03 |
1.06 |
37.62M |
-13.82% |
| ABTC |
|
|
1.14 |
1.44 |
1.12 |
1.31 |
36.87M |
14.91% |
| FFAI |
|
|
0.31 |
0.32 |
0.28 |
0.30 |
28.98M |
0.00% |
| BTBT |
|
Bit Digital Inc |
1.54 |
1.64 |
1.52 |
1.58 |
21.99M |
3.95% |
| LRHC |
|
La Rosa Holdings Corp |
0.28 |
0.39 |
0.25 |
0.27 |
21.3M |
-6.90% |
| SNAL |
|
Snail Inc |
0.85 |
1.00 |
0.77 |
0.83 |
21.21M |
10.67% |
| GERN |
|
Geron Corporation |
1.68 |
1.74 |
1.66 |
1.68 |
20.21M |
-1.18% |
| |
| GPRO |
|
Gen-Probe Incorporated |
1.20 |
1.40 |
1.19 |
1.28 |
18.57M |
5.79% |
| AIXI |
|
Xiao-I Corp |
0.91 |
0.95 |
0.76 |
0.85 |
18.2M |
-10.53% |
| ICG |
|
Intchains Group Ltd |
1.47 |
2.49 |
1.12 |
1.69 |
17.21M |
26.12% |
| ALIT |
|
Alight Inc. |
0.63 |
0.66 |
0.62 |
0.62 |
15.06M |
-1.59% |
| CAN |
|
Canaan Inc ADR |
0.54 |
0.59 |
0.53 |
0.58 |
14.86M |
9.43% |
| BURU |
|
Nuburu Inc |
0.20 |
0.22 |
0.20 |
0.20 |
13.88M |
0.00% |
| SVC |
|
MERRILL LYNCH |
1.37 |
1.46 |
1.36 |
1.44 |
13.74M |
4.35% |
| ABLV |
|
Able View Global Inc |
0.97 |
1.21 |
0.61 |
0.83 |
13.71M |
43.10% |
| SAFX |
|
|
0.50 |
0.51 |
0.39 |
0.42 |
13.47M |
-4.55% |
| MDCX |
|
|
0.31 |
0.36 |
0.29 |
0.35 |
12.36M |
16.67% |
| IAUX |
|
i-80 Gold Corp |
1.62 |
1.73 |
1.61 |
1.66 |
11.96M |
3.11% |
| IMMP |
|
Immutep Ltd ADR |
0.56 |
0.61 |
0.52 |
0.58 |
11.55M |
0.00% |
| RXT |
|
Rackspace Technology Inc |
1.31 |
1.58 |
1.31 |
1.47 |
10.04M |
9.70% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.68 |
0.88 |
0.66 |
0.76 |
9.4M |
11.76% |
| CGC |
|
Capital Gold Corporation |
1.14 |
1.21 |
1.14 |
1.16 |
9.16M |
0.87% |
| SLNH |
|
Soluna Holdings Inc |
1.09 |
1.25 |
1.09 |
1.13 |
9.01M |
0.89% |
| NFE |
|
New Fortress Energy Llc |
0.70 |
0.72 |
0.66 |
0.68 |
8.48M |
-1.45% |
| GAB- |
|
|
0.07 |
0.09 |
0.07 |
0.09 |
8.34M |
12.50% |
| NAKA |
|
|
0.24 |
0.27 |
0.24 |
0.26 |
8.26M |
4.00% |
| GEVO |
|
Gevo Inc |
1.70 |
1.76 |
1.60 |
1.69 |
7.98M |
-1.74% |
| PACB |
|
Pacific Biosciences of California |
1.58 |
1.75 |
1.58 |
1.69 |
7.86M |
3.68% |
| URG |
|
Ur-Energy Inc |
1.62 |
1.67 |
1.59 |
1.63 |
7.76M |
-0.61% |
| ONFO |
|
Onfolio Holdings Inc |
1.32 |
1.45 |
1.17 |
1.26 |
7.64M |
-16.00% |
| FIGG |
|
|
1.04 |
1.18 |
0.89 |
0.92 |
7.64M |
-13.21% |
| FCHL |
|
|
1.48 |
1.48 |
0.30 |
0.36 |
7.42M |
-76.77% |
| BEAT |
|
Cardionet Inc |
0.90 |
1.00 |
0.87 |
0.91 |
7.35M |
10.98% |
| IFRX |
|
Fireman B.V. |
1.22 |
1.67 |
1.20 |
1.58 |
7.27M |
30.58% |
| ASBP |
|
|
0.32 |
0.35 |
0.25 |
0.27 |
7.05M |
-10.00% |
| DEFT |
|
|
0.75 |
0.83 |
0.75 |
0.80 |
6.68M |
6.67% |
| EONR |
|
Eon Resources Inc
|
0.70 |
0.73 |
0.59 |
0.61 |
6.37M |
-14.08% |
 |
| QSI |
|
Quantum-Si Incorporated |
1.02 |
1.14 |
0.98 |
1.08 |
6.34M |
2.86% |
| INHD |
|
Inno Holdings Inc. |
0.19 |
0.20 |
0.18 |
0.18 |
6.28M |
0.00% |
| UPXI |
|
Upexi Inc |
1.32 |
1.51 |
1.30 |
1.47 |
6.06M |
12.21% |
| TPET |
|
Trio Petroleum Corp. |
0.50 |
0.50 |
0.45 |
0.46 |
5.85M |
-8.00% |
| REI |
|
Ring Energy Inc |
1.32 |
1.32 |
1.19 |
1.26 |
5.69M |
-5.26% |
| IQ |
|
Iqiyi Inc ADR |
1.42 |
1.47 |
1.39 |
1.41 |
5.68M |
0.71% |
| KITT |
|
Nauticus Robotics Inc |
0.52 |
0.52 |
0.35 |
0.41 |
5.66M |
-21.15% |
| CXAI |
|
CXApp Inc |
0.18 |
0.20 |
0.17 |
0.19 |
5.65M |
5.56% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
1.12 |
1.33 |
1.06 |
1.13 |
5.64M |
2.73% |
| XRX |
|
Xerox Corporation |
1.64 |
1.77 |
1.60 |
1.74 |
5.64M |
7.41% |
| OPTU |
|
|
1.53 |
1.70 |
1.53 |
1.67 |
5.53M |
9.15% |
| BLND |
|
Blend Labs Inc |
1.61 |
1.66 |
1.54 |
1.57 |
5.52M |
0.64% |
| ZONE |
|
CleanCore Solutions Inc. |
0.34 |
0.35 |
0.25 |
0.31 |
5.5M |
-3.13% |
| MAPS |
|
WM Technology Inc |
0.37 |
0.38 |
0.34 |
0.36 |
5.32M |
0.00% |
| GRML |
|
Klotho Neurosciences Inc |
0.40 |
0.45 |
0.40 |
0.42 |
5.12M |
2.44% |
| SOAR |
|
Volato Group Inc |
0.23 |
0.24 |
0.21 |
0.22 |
5.11M |
-8.33% |
| SES |
|
SES AI Corporation |
1.18 |
1.24 |
1.17 |
1.21 |
5.1M |
4.31% |
| ATCH |
|
AtlasClear Holdings Inc |
0.25 |
0.28 |
0.25 |
0.27 |
4.91M |
8.00% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.51 |
0.53 |
0.38 |
0.40 |
4.79M |
-24.53% |
| ARAI |
|
|
0.98 |
1.02 |
0.91 |
0.95 |
4.69M |
-8.65% |
| HUMA |
|
Humacyte Inc |
0.72 |
0.75 |
0.68 |
0.71 |
4.65M |
2.90% |
| ALTS |
|
Mstar Alternative Solutions ETF |
0.96 |
1.13 |
0.96 |
0.98 |
4.62M |
1.03% |
| OTLK |
|
Outlook Therapeutics Inc |
0.27 |
0.32 |
0.26 |
0.31 |
4.54M |
14.81% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.42 |
1.54 |
1.41 |
1.46 |
4.47M |
3.55% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.34 |
1.42 |
1.34 |
1.38 |
4.4M |
2.22% |
| PPCB |
|
|
0.10 |
0.11 |
0.10 |
0.11 |
4.32M |
0.00% |
| WGRX |
|
|
0.15 |
0.15 |
0.14 |
0.14 |
4.26M |
0.00% |
| SABR |
|
Sabre Corp |
1.70 |
1.90 |
1.70 |
1.89 |
4.24M |
9.25% |
| GAME |
|
Shanda Games Limited(ADR) |
0.41 |
0.42 |
0.40 |
0.41 |
4.23M |
0.00% |
| OCGN |
|
Ocugen Inc |
1.93 |
2.04 |
1.93 |
1.99 |
4.2M |
2.58% |
 |
| OPTT |
|
Ocean Power Technologies, Inc |
0.38 |
0.41 |
0.38 |
0.38 |
4.15M |
0.00% |
| GXAI |
|
Gaxos.AI Inc |
1.39 |
1.48 |
1.24 |
1.26 |
4.1M |
0.00% |
| MVST |
|
Microvast Holdings Inc |
1.85 |
2.03 |
1.85 |
1.96 |
4.07M |
4.81% |
| PROP |
|
Prairie Operating Co |
1.32 |
1.35 |
1.21 |
1.25 |
3.96M |
-5.30% |
| DGNX |
|
|
0.50 |
0.54 |
0.48 |
0.51 |
3.94M |
-8.93% |
| LIMN |
|
|
0.23 |
0.24 |
0.20 |
0.22 |
3.75M |
-4.35% |
| SOBR |
|
Sobr Safe Inc |
0.85 |
1.12 |
0.55 |
0.61 |
3.72M |
-27.38% |
| AKBA |
|
Akebia Therapeutics |
1.39 |
1.45 |
1.33 |
1.40 |
3.69M |
2.94% |
| VNRX |
|
Volitionrx Ltd |
0.17 |
0.19 |
0.17 |
0.18 |
3.65M |
0.00% |
| LASE |
|
Laser Photonics Corp |
1.29 |
1.30 |
1.09 |
1.15 |
3.62M |
-6.50% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.12 |
1.19 |
1.11 |
1.15 |
3.62M |
2.68% |
| MVIS |
|
Microvision, Inc |
0.64 |
0.68 |
0.64 |
0.65 |
3.53M |
0.00% |
| SRFM |
|
Surf Air Mobility Inc |
1.30 |
1.44 |
1.25 |
1.37 |
3.47M |
9.60% |
| COSM |
|
Cosmos Holdings Inc |
0.40 |
0.45 |
0.38 |
0.40 |
3.41M |
0.00% |
| GNS |
|
Genius Group Ltd |
0.37 |
0.37 |
0.31 |
0.34 |
3.37M |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.42 |
0.47 |
0.42 |
0.44 |
3.32M |
0.00% |
| BLNK |
|
Blink Charging Company |
0.64 |
0.76 |
0.64 |
0.70 |
3.32M |
6.06% |
| LU |
|
Lufax Holding Ltd ADR |
2.08 |
2.14 |
1.89 |
1.89 |
3.2M |
-7.35% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.77 |
0.81 |
0.73 |
0.78 |
3.19M |
4.00% |