Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
DFFN		0.55	0.74	0.47	0.51	123721800	59.38%	DFFN Stock Predictions
UWT		0.16	0.17	0.16	0.17	83993800	6.25%	UWT Stock Predictions
CHK		0.16	0.17	0.15	0.15	78957900	-11.76%	CHK Stock Predictions
TOPS		0.24	0.29	0.20	0.23	73347700	-8.00%	TOPS Stock Predictions
MVIS		0.17	0.57	0.17	0.20	50702028	17.65%	MVIS Stock Predictions
LYG		1.43	1.45	1.29	1.31	42808009	-13.25%	LYG Stock Predictions
UCO		1.61	1.70	1.52	1.69	38352700	6.29%	UCO Stock Predictions
CPE		0.53	0.53	0.41	0.41	36863300	-25.45%	CPE Stock Predictions
TRNX		0.17	0.18	0.15	0.15	36504400	-6.25%	TRNX Stock Predictions
WLL		0.52	0.64	0.33	0.37	35483900	-44.78%	WLL Stock Predictions
ACB		0.88	0.91	0.78	0.81	31252100	-10.99%	ACB Stock Predictions
ZN		0.23	0.26	0.19	0.22	30841731	22.22%	ZN Stock Predictions
MFA		1.40	1.48	1.26	1.28	28312300	-17.42%	MFA Stock Predictions
RIG		1.14	1.15	1.06	1.08	18517200	-6.90%	RIG Stock Predictions
AYTU		1.70	1.70	1.50	1.53	18069600	2.00%	AYTU Stock Predictions
NBY		0.56	1.00	0.54	0.86	17621100	43.33%	NBY Stock Predictions
SWN		1.63	1.79	1.58	1.63	16585800	-3.55%	SWN Stock Predictions
OAS		0.32	0.32	0.29	0.29	15189800	-17.14%	OAS Stock Predictions
SHIP		0.16	0.16	0.14	0.14	14316477	-6.67%	SHIP Stock Predictions
VVUS		1.68	1.70	1.35	1.47	13596300	-59.17%	VVUS Stock Predictions
OPK		1.28	1.28	1.20	1.21	13456200	-9.70%	OPK Stock Predictions
GRPN		0.90	0.92	0.85	0.86	13121500	-12.24%	GRPN Stock Predictions
NYMT		1.43	1.45	1.26	1.29	13006300	-16.77%	NYMT Stock Predictions
CDEV		0.26	0.29	0.24	0.25	12943400	-3.85%	CDEV Stock Predictions
AKRX		0.30	0.33	0.19	0.20	12737300	-64.29%	AKRX Stock Predictions
WTRH		1.19	1.33	1.09	1.13	12324522	-8.13%	WTRH Stock Predictions
VISL		0.17	0.17	0.15	0.16	11794745	-11.11%	VISL Stock Predictions
AR		0.70	0.75	0.66	0.67	11701200	-5.63%	AR Stock Predictions
TBLT		0.15	0.15	0.14	0.14	11647317	-6.67%	TBLT Stock Predictions
QEP		0.32	0.32	0.26	0.28	11603600	-15.15%	QEP Stock Predictions
GGB		1.85	1.89	1.77	1.77	11545900	-7.33%	GGB Stock Predictions
MARK		0.40	0.40	0.33	0.38	11432700	-2.56%	MARK Stock Predictions
DNR		0.18	0.18	0.17	0.17	11240700	-5.56%	DNR Stock Predictions
WPG		0.75	0.78	0.58	0.62	10984500	-23.46%	WPG Stock Predictions
CVE		1.93	2.05	1.78	1.91	10761000	-5.45%	CVE Stock Predictions
MNK		2.31	2.31	1.88	1.93	10681300	-2.53%	MNK Stock Predictions
GHSI		0.46	0.46	0.41	0.42	9838200	-8.70%	GHSI Stock Predictions
JCP		0.35	0.36	0.31	0.33	9703000	-8.33%	JCP Stock Predictions
CX		2.06	2.11	1.91	1.91	9677200	-9.91%	CX Stock Predictions
AMPE		0.47	0.58	0.45	0.53	9563000	26.19%	AMPE Stock Predictions
ODP		1.61	1.73	1.55	1.58	9527100	-3.66%	ODP Stock Predictions
ALGRR		0.01	0.02	0.01	0.01	9372200	-88.89%	ALGRR Stock Predictions
WTIU		0.32	0.36	0.29	0.32	9014400	-3.03%	WTIU Stock Predictions
NBR		0.39	0.40	0.35	0.35	8819700	-10.26%	NBR Stock Predictions
I		1.47	1.47	1.16	1.29	8795000	-15.69%	I Stock Predictions
KOS		0.84	0.86	0.75	0.77	8539245	-14.44%	KOS Stock Predictions
BIOC		0.27	0.32	0.27	0.27	8441290	0.00%	BIOC Stock Predictions
HL		1.77	1.83	1.68	1.69	8222400	-7.14%	HL Stock Predictions
NOVN		0.48	0.50	0.44	0.48	7032600	0.00%	NOVN Stock Predictions
BNGO		0.42	0.45	0.39	0.39	6736100	-15.22%	BNGO Stock Predictions
SRNE		1.81	1.84	1.70	1.73	6476900	-5.98%	SRNE Stock Predictions
IBIO		1.08	1.09	1.01	1.08	6474000	1.89%	IBIO Stock Predictions
CTXR		0.78	0.84	0.63	0.82	6469600	36.67%	CTXR Stock Predictions
WTI		1.60	1.62	1.44	1.48	6467500	-12.94%	WTI Stock Predictions
CLNY		1.63	1.64	1.44	1.56	6358900	-10.86%	CLNY Stock Predictions
XSPA		0.20	0.20	0.17	0.17	6353703	-10.53%	XSPA Stock Predictions
DSS		0.21	0.23	0.18	0.22	6312500	10.00%	DSS Stock Predictions
FCEL		1.42	1.45	1.33	1.39	6203200	-7.95%	FCEL Stock Predictions
IDEX		1.31	1.33	0.92	0.94	6093100	-29.85%	IDEX Stock Predictions
BRZU		1.33	1.43	1.33	1.41	5944900	-7.24%	BRZU Stock Predictions
NBRV		0.57	0.62	0.50	0.61	5737000	5.17%	NBRV Stock Predictions
SM		1.16	1.18	1.02	1.03	5706300	-15.57%	SM Stock Predictions
VAL		0.45	0.45	0.39	0.41	5581100	-8.89%	VAL Stock Predictions
ROSE		0.37	0.47	0.26	0.31	5562200	-24.39%	ROSE Stock Predictions
PTEN		2.29	2.33	1.86	1.89	5369300	-19.57%	PTEN Stock Predictions
GCI		1.45	1.48	1.11	1.19	5222700	-19.59%	GCI Stock Predictions
BOXL		0.55	1.03	0.52	0.77	5206400	35.09%	BOXL Stock Predictions
AFMD		1.56	1.67	1.50	1.59	5130900	0.63%	AFMD Stock Predictions
CBL		0.22	0.22	0.18	0.18	4964800	-10.00%	CBL Stock Predictions
ONTX		0.30	0.31	0.29	0.29	4859880	-3.33%	ONTX Stock Predictions
QD		1.85	1.98	1.79	1.86	4835200	3.33%	QD Stock Predictions
LLIT		0.48	0.54	0.41	0.50	4731548	6.38%	LLIT Stock Predictions
HEXO		0.79	0.83	0.67	0.69	4703200	-17.86%	HEXO Stock Predictions
TTOO		0.62	0.62	0.58	0.60	4677400	-7.69%	TTOO Stock Predictions
BCRX		1.95	2.01	1.82	1.90	4534000	-5.00%	BCRX Stock Predictions
VEON		1.50	1.55	1.49	1.55	4466300	2.65%	VEON Stock Predictions
PBI		2.00	2.02	1.84	1.85	4220100	-9.31%	PBI Stock Predictions
ADMP		0.40	0.48	0.37	0.42	4204900	16.67%	ADMP Stock Predictions
AXAS		0.12	0.13	0.11	0.11	4170900	-8.33%	AXAS Stock Predictions
MIK		1.55	1.61	1.41	1.58	4143300	-2.47%	MIK Stock Predictions
SPCB		1.05	1.07	0.81	0.83	4119600	-9.78%	SPCB Stock Predictions
QUMU		2.12	2.12	1.41	1.61	3793187	-3.01%	QUMU Stock Predictions
HTBX		0.58	0.58	0.53	0.53	3731900	-7.02%	HTBX Stock Predictions
NR		0.90	0.93	0.67	0.67	3723000	-25.56%	NR Stock Predictions
SXTC		0.53	0.54	0.43	0.46	3686000	-17.86%	SXTC Stock Predictions
KTOV		0.30	0.37	0.30	0.33	3669396	6.45%	KTOV Stock Predictions
NE		0.25	0.25	0.21	0.22	3634000	-15.38%	NE Stock Predictions
ZOM		0.20	0.20	0.16	0.16	3620500	-15.79%	ZOM Stock Predictions
ENLC		1.00	1.09	0.98	1.01	3552400	-8.18%	ENLC Stock Predictions
NOG		0.67	0.67	0.56	0.60	3482600	-9.09%	NOG Stock Predictions
DNN		0.24	0.32	0.23	0.27	3391300	8.00%	DNN Stock Predictions
GTE		0.24	0.25	0.23	0.23	3357600	-8.00%	GTE Stock Predictions
HLX		1.61	1.62	1.20	1.25	3252600	-23.78%	HLX Stock Predictions
HPR		0.20	0.21	0.17	0.17	3228300	-10.53%	HPR Stock Predictions
HUSA		0.12	0.12	0.10	0.11	3152000	-8.33%	HUSA Stock Predictions
TTNP		0.23	0.23	0.22	0.22	3143900	-4.35%	TTNP Stock Predictions
AIKI		0.51	0.61	0.48	0.57	3141100	11.76%	AIKI Stock Predictions
VXRT		1.78	1.78	1.63	1.73	3103800	-2.26%	VXRT Stock Predictions
ENSV		0.12	0.12	0.10	0.11	2961200	-8.33%	ENSV Stock Predictions
TXMD		0.99	1.03	0.95	1.00	2940500	-5.66%	TXMD Stock Predictions