Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
IBIO		0.56	0.89	0.50	0.87	184019188	163.64%	IBIO Stock Predictions
CHK		0.27	0.29	0.25	0.26	151737600	-16.13%	CHK Stock Predictions
TNXP		1.95	1.98	1.30	1.70	89030200	88.89%	TNXP Stock Predictions
RTTR		0.21	0.37	0.21	0.28	51562700	33.33%	RTTR Stock Predictions
GHSI		0.29	0.50	0.29	0.47	45028800	51.61%	GHSI Stock Predictions
WLL		1.88	1.88	1.31	1.71	30056400	-24.34%	WLL Stock Predictions
TBLT		0.16	0.21	0.15	0.19	28684100	0.00%	TBLT Stock Predictions
SWN		1.26	1.36	1.15	1.30	28622300	-7.80%	SWN Stock Predictions
AIM		1.83	1.90	1.45	1.71	26234162	42.50%	AIM Stock Predictions
ACB		1.45	1.53	1.35	1.45	26179900	-3.97%	ACB Stock Predictions
FCEL		2.02	2.19	1.91	1.94	22525600	-15.28%	FCEL Stock Predictions
GRPN		1.33	1.46	1.27	1.32	21371700	-5.71%	GRPN Stock Predictions
DNR		0.74	0.75	0.65	0.73	20225600	-7.59%	DNR Stock Predictions
ZOM		0.17	0.29	0.15	0.25	19781767	25.00%	ZOM Stock Predictions
JCP		0.72	0.72	0.62	0.69	16577000	-5.48%	JCP Stock Predictions
AR		1.41	1.46	1.25	1.37	16561100	-10.46%	AR Stock Predictions
ONTX		0.46	0.49	0.42	0.47	16487200	-2.08%	ONTX Stock Predictions
COCP		1.50	1.70	1.00	1.28	16310200	-27.68%	COCP Stock Predictions
NBR		1.70	1.70	1.50	1.68	15205300	-6.15%	NBR Stock Predictions
OAS		1.50	1.57	1.33	1.47	13410700	-10.91%	OAS Stock Predictions
LLIT		0.78	0.85	0.67	0.77	13341900	-14.44%	LLIT Stock Predictions
TTNP		0.20	0.22	0.19	0.21	12132200	5.00%	TTNP Stock Predictions
NOG		1.33	1.46	1.26	1.35	11801584	-5.59%	NOG Stock Predictions
OIB.C		1.09	1.10	1.02	1.03	10955400	-6.36%	OIB.C Stock Predictions
DSS		0.21	0.22	0.17	0.18	10706680	-14.29%	DSS Stock Predictions
CPHI		0.62	0.75	0.56	0.63	10379434	12.50%	CPHI Stock Predictions
CORV		0.33	0.34	0.29	0.31	8626000	-11.43%	CORV Stock Predictions
LPI		1.08	1.11	0.97	1.02	8271300	-8.93%	LPI Stock Predictions
VISL		0.16	0.18	0.15	0.17	7546600	-5.56%	VISL Stock Predictions
MARK		1.05	1.08	0.58	0.66	7268400	-5.71%	MARK Stock Predictions
ADXS		0.86	0.87	0.75	0.77	6941100	-13.48%	ADXS Stock Predictions
GPOR		0.95	0.95	0.85	0.90	6914900	-10.00%	GPOR Stock Predictions
ZN		0.20	0.23	0.16	0.20	6802400	-4.76%	ZN Stock Predictions
OPK		1.41	1.58	1.38	1.44	6707400	4.35%	OPK Stock Predictions
MUX		1.15	1.15	1.01	1.01	6459400	-10.62%	MUX Stock Predictions
PRTY		2.11	2.19	1.81	1.91	6119300	-15.49%	PRTY Stock Predictions
HTBX		0.23	0.25	0.20	0.21	5549900	-8.70%	HTBX Stock Predictions
NGD		0.98	0.98	0.88	0.89	5378826	-8.25%	NGD Stock Predictions
SXTC		0.92	1.08	0.87	1.02	4967100	13.33%	SXTC Stock Predictions
VBIV		1.21	1.32	1.11	1.31	4788800	3.15%	VBIV Stock Predictions
BIOC		0.31	0.31	0.28	0.29	4737600	-6.45%	BIOC Stock Predictions
NAK		0.56	0.57	0.53	0.56	4721749	-3.45%	NAK Stock Predictions
TXMD		1.75	1.80	1.62	1.66	4641700	-6.74%	TXMD Stock Predictions
NBEV		2.11	2.14	1.80	1.86	4331300	-16.59%	NBEV Stock Predictions
MNKD		1.37	1.39	1.30	1.31	4011500	-6.43%	MNKD Stock Predictions
OCN		1.36	1.46	1.25	1.36	3928500	-0.73%	OCN Stock Predictions
UNT		0.38	0.40	0.33	0.33	3898300	-17.50%	UNT Stock Predictions
EXK		1.81	1.82	1.65	1.65	3874400	-7.30%	EXK Stock Predictions
HUSA		0.14	0.15	0.14	0.14	3389523	-6.67%	HUSA Stock Predictions
HEXO		1.22	1.23	1.11	1.18	3351000	-4.84%	HEXO Stock Predictions
CBL		0.53	0.69	0.50	0.56	3215500	7.69%	CBL Stock Predictions
SENS		1.45	1.50	1.30	1.39	3197673	-9.74%	SENS Stock Predictions
GSV		0.64	0.67	0.63	0.65	3151587	3.17%	GSV Stock Predictions
NE		0.67	0.68	0.61	0.65	3105700	-7.14%	NE Stock Predictions
CTST		0.75	0.75	0.64	0.67	3083400	-10.67%	CTST Stock Predictions
PTN		0.51	0.51	0.46	0.46	3080827	-11.54%	PTN Stock Predictions
AXU		1.88	1.91	1.65	1.66	3002477	-11.70%	AXU Stock Predictions
XOG		0.68	0.74	0.62	0.65	2963000	-8.45%	XOG Stock Predictions
SNSS		0.82	0.87	0.72	0.84	2952800	-8.70%	SNSS Stock Predictions
MVIS		0.29	0.30	0.25	0.28	2884900	3.70%	MVIS Stock Predictions
MTNB		1.01	1.06	0.98	1.04	2868144	-3.70%	MTNB Stock Predictions
XXII		0.88	0.89	0.80	0.83	2866417	-8.79%	XXII Stock Predictions
MGI		2.05	2.12	1.83	2.00	2842700	-4.76%	MGI Stock Predictions
VSTM		1.91	2.02	1.83	1.91	2769900	-4.98%	VSTM Stock Predictions
CHFS		0.32	0.34	0.30	0.34	2666800	-5.56%	CHFS Stock Predictions
UXIN		1.79	1.88	1.73	1.75	2604600	-4.37%	UXIN Stock Predictions
ACOR		1.30	1.37	1.07	1.33	2557400	0.76%	ACOR Stock Predictions
ZSAN		0.68	0.72	0.60	0.70	2509800	-2.78%	ZSAN Stock Predictions
OCGN		0.37	0.42	0.36	0.41	2509500	-2.38%	OCGN Stock Predictions
AXAS		0.21	0.21	0.18	0.19	2492500	-9.52%	AXAS Stock Predictions
TTOO		0.63	0.92	0.56	0.89	2483500	41.27%	TTOO Stock Predictions
GERN		1.14	1.14	1.03	1.04	2483300	-8.77%	GERN Stock Predictions
CBAY		1.61	1.66	1.51	1.65	2450700	3.13%	CBAY Stock Predictions
LLEX		0.26	0.27	0.23	0.25	2441684	-10.71%	LLEX Stock Predictions
AKRX		1.19	1.21	1.06	1.17	2384300	-7.14%	AKRX Stock Predictions
NTEC		0.25	0.26	0.23	0.24	2378000	-7.69%	NTEC Stock Predictions
BNGO		1.02	1.02	0.85	0.95	2362800	-8.65%	BNGO Stock Predictions
GSAT		0.46	0.48	0.40	0.42	2325728	-10.64%	GSAT Stock Predictions
OGEN		0.51	0.61	0.50	0.58	2324378	9.43%	OGEN Stock Predictions
YRCW		2.00	2.02	1.77	1.86	2310000	-7.46%	YRCW Stock Predictions
BTE		0.88	0.91	0.84	0.87	2288000	-9.38%	BTE Stock Predictions
TEUM		0.55	0.57	0.48	0.53	2285100	-8.62%	TEUM Stock Predictions
TRQ		0.55	0.55	0.52	0.53	2281000	-5.36%	TRQ Stock Predictions
GPL		0.56	0.56	0.52	0.52	2218681	-8.77%	GPL Stock Predictions
MGEN		0.75	0.75	0.63	0.67	2170600	-12.99%	MGEN Stock Predictions
UEC		0.71	0.72	0.66	0.68	2148599	-5.56%	UEC Stock Predictions
KMPH		0.27	0.33	0.26	0.33	2113500	17.86%	KMPH Stock Predictions
UUUU		1.21	1.21	1.04	1.09	2096653	-5.22%	UUUU Stock Predictions
RRD		2.14	2.20	1.99	2.00	2075600	-9.50%	RRD Stock Predictions
TRIB		1.09	1.15	0.92	1.07	2015100	12.63%	TRIB Stock Predictions
ACST		0.47	0.47	0.42	0.44	2009200	-6.38%	ACST Stock Predictions
ACRX		1.27	1.35	1.15	1.29	2004000	-4.44%	ACRX Stock Predictions
NBRV		1.39	1.39	1.23	1.29	1998100	-5.84%	NBRV Stock Predictions
GTE		0.74	0.77	0.65	0.71	1936698	-13.41%	GTE Stock Predictions
TRNX		0.37	0.37	0.32	0.35	1911300	-7.89%	TRNX Stock Predictions
VIVE		1.10	1.26	1.07	1.18	1891100	-3.28%	VIVE Stock Predictions
ENSV		0.15	0.15	0.13	0.14	1848725	0.00%	ENSV Stock Predictions
IDEX		0.41	0.41	0.35	0.37	1814900	-9.76%	IDEX Stock Predictions
ARC		1.24	1.43	1.20	1.39	1808200	6.11%	ARC Stock Predictions
TORC		1.43	1.44	1.31	1.36	1803300	-6.21%	TORC Stock Predictions