Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NE		0.15	0.15	0.12	0.13	66925300	-13.33%	NE Stock Predictions
PRTY		1.59	1.59	1.22	1.29	64808900	26.47%	PRTY Stock Predictions
SHIP		0.13	0.13	0.12	0.12	40296541	-7.69%	SHIP Stock Predictions
HTZ		1.07	1.13	1.00	1.00	39668600	-1.96%	HTZ Stock Predictions
CPE		0.71	0.72	0.65	0.67	36582200	-6.94%	CPE Stock Predictions
JAGX		0.53	0.60	0.45	0.48	35964332	14.29%	JAGX Stock Predictions
BIOC		0.43	0.50	0.42	0.44	32510211	4.76%	BIOC Stock Predictions
ZOM		0.16	0.16	0.15	0.16	30160100	0.00%	ZOM Stock Predictions
AKRX		0.18	0.19	0.09	0.09	28879694	-50.00%	AKRX Stock Predictions
TOPS		0.13	0.13	0.12	0.13	27307278	0.00%	TOPS Stock Predictions
HTBX		1.05	1.17	0.95	1.02	26238608	-8.11%	HTBX Stock Predictions
VISL		0.28	0.32	0.28	0.29	23090020	3.57%	VISL Stock Predictions
RIG		1.34	1.38	1.27	1.33	22747900	-2.21%	RIG Stock Predictions
NAK		1.38	1.50	1.20	1.30	22196800	13.04%	NAK Stock Predictions
NBRV		0.88	1.20	0.86	1.14	22007230	34.12%	NBRV Stock Predictions
TUES		0.31	0.33	0.23	0.25	21328522	-19.35%	TUES Stock Predictions
DNR		0.24	0.25	0.21	0.21	20913000	-12.50%	DNR Stock Predictions
XSPA		0.78	0.85	0.75	0.83	20810831	-1.19%	XSPA Stock Predictions
TBLT		0.88	0.90	0.86	0.87	18902466	-20.91%	TBLT Stock Predictions
OAS		0.47	0.50	0.45	0.46	15743620	-4.17%	OAS Stock Predictions
CDEV		1.02	1.08	0.96	1.01	14842750	-5.61%	CDEV Stock Predictions
MFA		1.79	1.79	1.69	1.69	14814600	-4.52%	MFA Stock Predictions
KTOV		0.50	0.50	0.46	0.47	12748347	-9.62%	KTOV Stock Predictions
QEP		0.93	0.97	0.85	0.85	12631700	-8.60%	QEP Stock Predictions
HEXO		0.63	0.66	0.61	0.63	11960300	-7.35%	HEXO Stock Predictions
LTM		1.10	1.22	1.05	1.12	11881400	1.82%	LTM Stock Predictions
OCGN		0.32	0.32	0.30	0.31	11630406	0.00%	OCGN Stock Predictions
ONTX		0.40	0.44	0.40	0.42	11575677	5.00%	ONTX Stock Predictions
CBL		0.30	0.32	0.26	0.30	11528700	-9.09%	CBL Stock Predictions
GRPN		1.19	1.29	1.17	1.27	10932119	7.63%	GRPN Stock Predictions
GTE		0.26	0.26	0.24	0.24	10596500	-7.69%	GTE Stock Predictions
AGE		0.80	1.96	0.79	1.13	10009500	48.68%	AGE Stock Predictions
OGI		1.76	1.85	1.67	1.74	9937160	-6.95%	OGI Stock Predictions
WLL		0.78	0.79	0.69	0.70	9791900	-11.39%	WLL Stock Predictions
CIDM		0.99	1.04	0.82	0.85	9206580	-2.30%	CIDM Stock Predictions
AYTU		1.38	1.50	1.37	1.48	9132784	5.71%	AYTU Stock Predictions
KOS		1.80	1.87	1.66	1.82	8525000	0.55%	KOS Stock Predictions
GHSI		0.53	0.55	0.51	0.53	8024701	1.92%	GHSI Stock Predictions
LYG		1.45	1.47	1.41	1.41	7858700	-5.37%	LYG Stock Predictions
WPG		0.71	0.71	0.64	0.64	7649600	-11.11%	WPG Stock Predictions
ATNM		0.21	0.22	0.20	0.21	7638000	0.00%	ATNM Stock Predictions
DGLY		0.84	1.17	0.84	1.12	7572595	33.33%	DGLY Stock Predictions
TTNP		0.28	0.29	0.27	0.28	7517538	-3.45%	TTNP Stock Predictions
TNXP		0.66	0.72	0.64	0.65	7493224	-4.41%	TNXP Stock Predictions
RTW		0.44	0.47	0.44	0.45	7159200	4.65%	RTW Stock Predictions
SQBG		0.19	0.19	0.17	0.18	7118416	-5.26%	SQBG Stock Predictions
RMED		0.49	0.52	0.46	0.52	7063000	6.12%	RMED Stock Predictions
VAL		0.35	0.35	0.33	0.33	6467800	-5.71%	VAL Stock Predictions
XELA		0.33	0.36	0.31	0.32	6211141	-5.88%	XELA Stock Predictions
NTEC		0.29	0.31	0.28	0.29	6193779	0.00%	NTEC Stock Predictions
HX		1.15	1.27	1.00	1.13	5944761	-13.08%	HX Stock Predictions
VSTM		1.80	1.86	1.74	1.86	5895361	5.68%	VSTM Stock Predictions
LPI		0.90	0.92	0.85	0.85	5873200	-5.56%	LPI Stock Predictions
ARPO		1.00	1.12	0.99	1.12	5812515	-0.88%	ARPO Stock Predictions
NOG		0.83	0.83	0.77	0.78	5720100	-2.50%	NOG Stock Predictions
GERN		1.66	1.76	1.54	1.61	5633882	0.00%	GERN Stock Predictions
MUX		0.96	0.96	0.90	0.90	5296900	0.00%	MUX Stock Predictions
CIG		1.97	2.03	1.92	1.99	4875400	0.00%	CIG Stock Predictions
LXU		1.35	1.35	1.08	1.08	4668200	-20.59%	LXU Stock Predictions
BORR		0.65	0.66	0.60	0.62	4592800	-10.14%	BORR Stock Predictions
INPX		1.39	1.39	1.27	1.31	4454612	-4.38%	INPX Stock Predictions
HTGM		0.60	0.60	0.49	0.53	4403312	-8.62%	HTGM Stock Predictions
BNGO		0.47	0.47	0.43	0.45	4390088	-2.17%	BNGO Stock Predictions
IBIO		1.60	1.60	1.52	1.60	4286300	0.00%	IBIO Stock Predictions
TTOO		0.82	0.84	0.80	0.84	3993222	1.20%	TTOO Stock Predictions
TRQ		0.75	0.78	0.71	0.74	3944774	0.00%	TRQ Stock Predictions
OGEN		0.56	0.63	0.54	0.56	3899500	-1.75%	OGEN Stock Predictions
ENSV		0.15	0.16	0.15	0.15	3895100	-6.25%	ENSV Stock Predictions
SMRT		0.41	0.44	0.37	0.40	3828446	0.00%	SMRT Stock Predictions
GCI		1.33	1.35	1.27	1.31	3812700	-1.50%	GCI Stock Predictions
TTI		0.37	0.37	0.33	0.33	3800975	-10.81%	TTI Stock Predictions
GNC		0.74	0.78	0.73	0.75	3791400	2.74%	GNC Stock Predictions
TXMD		1.18	1.19	1.11	1.13	3778087	-3.42%	TXMD Stock Predictions
VEON		1.52	1.52	1.48	1.49	3758493	-0.67%	VEON Stock Predictions
CPG		1.43	1.45	1.38	1.40	3694500	-4.11%	CPG Stock Predictions
SXTC		0.41	0.41	0.38	0.40	3691188	-4.76%	SXTC Stock Predictions
FET		0.32	0.32	0.28	0.29	3686000	-9.38%	FET Stock Predictions
MGEN		1.10	1.10	0.90	0.98	3659956	-14.78%	MGEN Stock Predictions
DFFN		1.26	1.35	1.25	1.30	3642150	0.78%	DFFN Stock Predictions
IDEX		0.41	0.41	0.38	0.39	3625704	-4.88%	IDEX Stock Predictions
AXAS		0.20	0.20	0.19	0.19	3623036	-5.00%	AXAS Stock Predictions
PEIX		0.57	0.68	0.53	0.67	3597996	36.73%	PEIX Stock Predictions
SID		1.86	1.93	1.82	1.89	3596700	8.62%	SID Stock Predictions
EXK		1.92	1.98	1.89	1.92	3533100	4.92%	EXK Stock Predictions
NOVN		0.40	0.41	0.39	0.40	3513193	-2.44%	NOVN Stock Predictions
SMLP		1.22	1.66	1.22	1.31	3497400	22.43%	SMLP Stock Predictions
MUDSW		0.85	1.25	0.80	1.19	3471705	50.63%	MUDSW Stock Predictions
TELL		1.02	1.05	0.98	1.00	3440831	-0.99%	TELL Stock Predictions
AHT		0.78	0.83	0.69	0.69	3432000	-16.87%	AHT Stock Predictions
MVIS		0.89	0.90	0.86	0.88	3424060	-2.22%	MVIS Stock Predictions
AVGR		0.39	0.39	0.35	0.37	3384124	-7.50%	AVGR Stock Predictions
HPR		0.27	0.27	0.24	0.24	3357600	-7.69%	HPR Stock Predictions
PACD		0.41	0.42	0.40	0.41	3353900	5.13%	PACD Stock Predictions
CDR		0.80	0.81	0.74	0.74	3329800	-6.33%	CDR Stock Predictions
GSAT		0.31	0.33	0.30	0.30	3202100	-3.23%	GSAT Stock Predictions
UXIN		1.42	1.53	1.41	1.53	3193054	8.51%	UXIN Stock Predictions
BIOL		0.47	0.47	0.39	0.40	3170724	-14.89%	BIOL Stock Predictions
XOG		0.29	0.30	0.28	0.29	3169539	0.00%	XOG Stock Predictions
PEI		1.18	1.23	1.11	1.13	3167500	-8.13%	PEI Stock Predictions
MBRX		0.99	1.12	0.99	1.09	3116974	12.37%	MBRX Stock Predictions