Stock Screener Free Signup




Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most traded penny stocks list is updated daily after the market closes and sorted by trading volume.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EVFM 0.68 1.12 0.59 1.07 499182400 189.19% EVFM Stock Predictions
AFIB 1.06 1.22 0.89 1.01 140376800 87.04% AFIB Stock Predictions
XELA 0.15 0.15 0.14 0.14 125101500 -6.67% XELA Stock Predictions
MULN 1.52 1.52 1.30 1.31 57515000 -10.27% MULN Stock Predictions
AGRX 1.60 1.65 1.15 1.27 49021500 10.43% AGRX Stock Predictions
SNDL 0.39 0.40 0.37 0.39 48743200 0.00% SNDL Stock Predictions
EPZM 1.57 1.58 1.46 1.48 41878500 55.79% EPZM Stock Predictions
IMPP 0.53 0.55 0.51 0.52 31361800 1.96% IMPP Stock Predictions
VRM 1.56 1.75 1.50 1.61 26724700 10.27% VRM Stock Predictions
MMAT 1.21 1.23 1.15 1.15 24234000 -1.71% MMAT Stock Predictions
BNTC 1.22 1.70 1.11 1.54 24143200 26.23% BNTC Stock Predictions
ENDP 0.39 0.40 0.38 0.38 20207500 2.70% ENDP Stock Predictions
SOS 0.21 0.21 0.20 0.20 18621200 0.00% SOS Stock Predictions
PBTS 1.27 1.28 0.65 0.67 16281100 -34.95% PBTS Stock Predictions
DTIL 1.48 1.80 1.45 1.77 16140800 22.07% DTIL Stock Predictions
CEI 0.44 0.45 0.43 0.43 13872100 0.00% CEI Stock Predictions
MF 0.29 0.34 0.28 0.31 12302500 14.81% MF Stock Predictions
RDHL 0.85 1.03 0.83 1.02 11800800 24.39% RDHL Stock Predictions
WISH 1.95 2.01 1.87 1.90 11325400 -2.56% WISH Stock Predictions
RMO 0.55 0.55 0.49 0.52 10345900 -1.89% RMO Stock Predictions
AMPE 0.18 0.18 0.16 0.16 9598400 -11.11% AMPE Stock Predictions
HUT 1.74 1.76 1.59 1.62 9552900 -6.36% HUT Stock Predictions
ZOM 0.25 0.26 0.25 0.25 9491900 0.00% ZOM Stock Predictions
SKLZ 1.52 1.55 1.41 1.45 9243700 -4.61% SKLZ Stock Predictions
CZOO 0.95 0.96 0.87 0.90 8786600 -6.25% CZOO Stock Predictions
ACB 1.57 1.59 1.47 1.55 8613000 1.31% ACB Stock Predictions
IDEX 0.80 0.80 0.70 0.71 8373800 -8.97% IDEX Stock Predictions
CLVS 1.81 1.81 1.57 1.71 8270700 0.59% CLVS Stock Predictions
CENN 1.85 1.87 1.65 1.69 8020600 -7.14% CENN Stock Predictions
HILS 1.08 1.12 0.87 0.89 7511400 17.11% HILS Stock Predictions
GTE 1.18 1.25 1.14 1.23 7251100 8.85% GTE Stock Predictions
HYMC 1.29 1.32 1.22 1.24 6802100 -3.13% HYMC Stock Predictions
YSG 1.14 1.20 1.10 1.18 6782400 7.27% YSG Stock Predictions
MEIP 0.63 0.67 0.60 0.65 6183300 3.17% MEIP Stock Predictions
MREO 1.44 1.71 1.33 1.55 6096700 1.31% MREO Stock Predictions
CORZ 2.09 2.10 1.80 1.82 5631800 -12.92% CORZ Stock Predictions
BNGO 1.62 1.63 1.48 1.51 5479400 -6.79% BNGO Stock Predictions
NILE 0.28 0.28 0.27 0.28 5401000 0.00% NILE Stock Predictions
AKBA 0.37 0.38 0.34 0.37 5342100 0.00% AKBA Stock Predictions
DNN 1.09 1.14 1.08 1.10 5114100 0.92% DNN Stock Predictions
EMBK 0.58 0.61 0.52 0.53 4980900 -7.02% EMBK Stock Predictions
GNLN 0.25 0.25 0.23 0.24 4929100 -4.00% GNLN Stock Predictions
NMTR 0.36 0.42 0.33 0.40 4918000 5.26% NMTR Stock Predictions
INO 1.95 2.00 1.83 1.95 4756000 0.52% INO Stock Predictions
VLDR 1.24 1.25 1.12 1.13 4732300 -8.13% VLDR Stock Predictions
ASTR 1.51 1.52 1.37 1.39 4715000 -7.33% ASTR Stock Predictions
DARE 1.35 1.46 1.29 1.38 4470200 6.98% DARE Stock Predictions
RIGL 1.02 1.25 1.00 1.22 4465400 19.61% RIGL Stock Predictions
QTNT 0.28 0.28 0.25 0.25 4367800 -3.85% QTNT Stock Predictions
IAG 1.89 1.91 1.83 1.89 4318100 0.53% IAG Stock Predictions
HIPO 0.90 0.93 0.82 0.84 4205900 -8.70% HIPO Stock Predictions
NGD 1.22 1.27 1.18 1.24 4200300 3.33% NGD Stock Predictions
EBON 0.42 0.45 0.40 0.43 4161600 16.22% EBON Stock Predictions
ATHX 0.25 0.27 0.24 0.27 4023700 8.00% ATHX Stock Predictions
LOTZ 0.47 0.47 0.43 0.45 4010300 -4.26% LOTZ Stock Predictions
SESN 0.81 0.84 0.76 0.81 3844000 -1.22% SESN Stock Predictions
BBI 0.12 0.12 0.12 0.12 3773300 0.00% BBI Stock Predictions
RIDE 1.90 1.93 1.76 1.79 3696200 -4.79% RIDE Stock Predictions
BRDS 0.57 0.59 0.46 0.47 3644100 -16.07% BRDS Stock Predictions
SYTA 1.37 1.40 1.28 1.31 3634100 -8.39% SYTA Stock Predictions
SHIP 0.82 0.84 0.80 0.83 3594200 0.00% SHIP Stock Predictions
CSCW 0.13 0.13 0.13 0.13 3485800 0.00% CSCW Stock Predictions
NXTP 0.41 0.50 0.39 0.44 3438100 22.22% NXTP Stock Predictions
HEXO 0.24 0.24 0.22 0.23 3338800 -4.17% HEXO Stock Predictions
QNGY 0.44 0.49 0.44 0.44 3280500 -2.22% QNGY Stock Predictions
AGEN 1.92 1.96 1.84 1.88 3265400 -1.05% AGEN Stock Predictions
TCRT 0.93 1.15 0.85 1.10 3259200 17.02% TCRT Stock Predictions
TNXP 1.80 1.83 1.73 1.77 3215200 -5.35% TNXP Stock Predictions
VLTA 1.70 1.75 1.50 1.54 3214500 -7.78% VLTA Stock Predictions
ARDX 0.59 0.63 0.57 0.61 3200000 3.39% ARDX Stock Predictions
ARVL 1.73 1.75 1.65 1.69 3114200 -1.74% ARVL Stock Predictions
BIOR 0.73 0.74 0.64 0.70 3069200 1.45% BIOR Stock Predictions
BARK 1.48 1.60 1.48 1.55 2951800 4.03% BARK Stock Predictions
TENX 0.45 0.46 0.39 0.39 2915600 25.81% TENX Stock Predictions
MARK 0.42 0.46 0.42 0.45 2883000 18.42% MARK Stock Predictions
CIDM 0.68 0.73 0.67 0.70 2800100 7.69% CIDM Stock Predictions
SFT 0.90 0.91 0.81 0.88 2681000 -3.30% SFT Stock Predictions
SENS 1.02 1.08 1.01 1.07 2653300 5.94% SENS Stock Predictions
CYTO 0.66 0.66 0.54 0.57 2641500 11.76% CYTO Stock Predictions
AWH 0.54 0.74 0.52 0.68 2627800 33.33% AWH Stock Predictions
GOVX 1.18 1.19 1.04 1.07 2594000 -15.08% GOVX Stock Predictions
ASXC 0.42 0.42 0.39 0.41 2535600 -2.38% ASXC Stock Predictions
ROOT 1.35 1.40 1.27 1.34 2520000 -0.74% ROOT Stock Predictions
GNUS 0.75 0.76 0.72 0.74 2516400 -1.33% GNUS Stock Predictions
PRTY 1.68 1.71 1.55 1.59 2512700 -4.22% PRTY Stock Predictions
ADTX 0.17 0.17 0.15 0.16 2490000 6.67% ADTX Stock Predictions
ZH 2.10 2.13 1.97 1.98 2476000 -3.41% ZH Stock Predictions
DOMA 1.22 1.23 1.04 1.07 2374600 -12.30% DOMA Stock Predictions
IBIO 0.32 0.32 0.29 0.29 2358200 -6.45% IBIO Stock Predictions
KTRA 0.31 0.32 0.29 0.31 2285000 6.90% KTRA Stock Predictions
EAR 1.18 1.19 1.03 1.05 2281500 -16.00% EAR Stock Predictions
XERS 1.66 1.71 1.59 1.61 2279300 -1.23% XERS Stock Predictions
LTCH 1.24 1.36 1.24 1.24 2242500 -1.59% LTCH Stock Predictions
LAB 1.81 1.86 1.73 1.80 2234500 2.86% LAB Stock Predictions
TTOO 0.17 0.18 0.17 0.18 2220400 20.00% TTOO Stock Predictions
VLD 1.76 1.79 1.52 1.53 2209900 -8.93% VLD Stock Predictions
MNMD 0.73 0.73 0.68 0.71 2208000 1.43% MNMD Stock Predictions
CCO 1.25 1.26 1.16 1.17 2198100 -5.65% CCO Stock Predictions
ITP 0.16 0.16 0.15 0.15 2190100 -11.76% ITP Stock Predictions
SHCR 1.92 1.92 1.72 1.76 2177600 -8.33% SHCR Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days