| PAVS |
 |
Paranovus Entertainment Technology Ltd |
0.05 |
0.06 |
0.04 |
0.04 |
490.03M |
33.33% |
| YCBD |
|
Cbdmd Inc |
0.88 |
1.49 |
0.78 |
1.20 |
283.83M |
90.48% |
| OCG |
|
Oriental Culture Holding Ltd |
0.95 |
4.15 |
0.20 |
0.22 |
279.06M |
-75.82% |
| CGC |
|
Capital Gold Corporation |
1.41 |
1.79 |
1.32 |
1.75 |
155.01M |
54.87% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.19 |
0.21 |
0.10 |
0.11 |
108.38M |
-35.29% |
| ASST |
|
Asset Entities Inc |
0.96 |
0.96 |
0.86 |
0.86 |
102.71M |
-6.52% |
| ATPC |
|
Agape ATP Corp |
0.18 |
0.20 |
0.13 |
0.13 |
74.48M |
-27.78% |
| TNYA |
|
Tenaya Therapeutics Inc |
1.22 |
1.28 |
0.79 |
0.84 |
62.18M |
-38.24% |
| AKAN |
|
Akanda Corp |
1.09 |
1.32 |
0.80 |
0.93 |
56.87M |
17.72% |
| VIVK |
|
Vivakor Inc |
0.09 |
0.09 |
0.07 |
0.07 |
51.7M |
0.00% |
| UGRO |
|
Urban-gro Inc |
0.29 |
0.41 |
0.24 |
0.32 |
41.05M |
33.33% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.20 |
0.39 |
0.12 |
0.14 |
38.5M |
-30.00% |
| BYND |
|
Beyond Meat Inc |
1.20 |
1.21 |
1.09 |
1.10 |
38.26M |
-6.78% |
| APLT |
|
Applied Therapeutics Inc |
0.14 |
0.16 |
0.11 |
0.12 |
36.43M |
-45.45% |
| IVP |
|
Inspire Veterinary Partners Inc. |
0.06 |
0.06 |
0.04 |
0.05 |
33.24M |
0.00% |
| RZLT |
|
Rezolute Inc |
1.41 |
1.85 |
1.27 |
1.80 |
32.47M |
28.57% |
| ASBP |
|
|
0.11 |
0.12 |
0.09 |
0.10 |
31.41M |
0.00% |
| CAN |
|
Canaan Inc ADR |
0.93 |
0.94 |
0.83 |
0.84 |
27.87M |
-8.70% |
| NCI |
|
Navigant Consulting, Inc |
1.53 |
2.45 |
1.43 |
1.92 |
27.62M |
54.84% |
| CHR |
|
Capitalsource Health Care Reit |
0.04 |
0.05 |
0.04 |
0.04 |
25.01M |
0.00% |
| DVLT |
|
|
1.55 |
1.63 |
1.38 |
1.39 |
19.93M |
-3.47% |
| |
| IQ |
|
Iqiyi Inc ADR |
2.05 |
2.09 |
1.93 |
1.97 |
19.19M |
-3.43% |
| GPUS |
|
Hyperscale Data Inc
|
0.28 |
0.30 |
0.26 |
0.26 |
18.86M |
-7.14% |
| BLNK |
|
Blink Charging Company |
0.91 |
0.92 |
0.77 |
0.78 |
16.92M |
-12.36% |
| NAKA |
|
|
0.44 |
0.46 |
0.40 |
0.40 |
16.61M |
-6.98% |
| BURU |
|
Nuburu Inc |
0.22 |
0.22 |
0.20 |
0.20 |
16.43M |
-9.09% |
| IXHL |
|
Incannex Healthcare Limited |
0.41 |
0.45 |
0.40 |
0.43 |
16.32M |
4.88% |
| NCPL |
|
Netcapital Inc |
1.00 |
1.67 |
1.00 |
1.11 |
13.4M |
4.72% |
| ABTC |
|
|
1.87 |
1.99 |
1.75 |
1.79 |
12.75M |
-2.19% |
| URG |
|
Ur-Energy Inc |
1.25 |
1.31 |
1.22 |
1.28 |
11.3M |
2.40% |
| CMND |
|
Clearmind Medicine Inc |
0.08 |
0.09 |
0.07 |
0.08 |
10.6M |
14.29% |
| SLNH |
|
Soluna Holdings Inc |
2.18 |
2.29 |
1.88 |
1.89 |
9.94M |
-10.43% |
| PFSA |
|
|
0.17 |
0.19 |
0.15 |
0.16 |
8.76M |
-11.11% |
| INHD |
|
Inno Holdings Inc. |
0.14 |
0.15 |
0.14 |
0.14 |
8.57M |
0.00% |
| NVVE |
|
Nuvve Holding Corp |
0.11 |
0.12 |
0.10 |
0.11 |
8.52M |
0.00% |
| KOS |
|
STR PD 7 |
1.00 |
1.06 |
1.00 |
1.03 |
8.47M |
3.00% |
| DRCT |
|
Direct Digital Holdings Inc |
0.08 |
0.09 |
0.07 |
0.07 |
8.22M |
-12.50% |
| QH |
|
Quhuo Limited ADR |
1.35 |
2.20 |
1.29 |
1.55 |
7.7M |
18.32% |
| IBIO |
|
Ibio Inc |
2.35 |
2.46 |
1.83 |
1.94 |
7.68M |
-19.83% |
| DEFT |
|
|
1.16 |
1.20 |
1.09 |
1.09 |
7.54M |
-3.54% |
| GERN |
|
Geron Corporation |
1.39 |
1.39 |
1.31 |
1.36 |
7.43M |
-2.16% |
| IAUX |
|
i-80 Gold Corp |
1.41 |
1.46 |
1.36 |
1.44 |
7.4M |
4.35% |
| BLMZ |
|
Bloomz Inc
|
0.36 |
0.39 |
0.13 |
0.13 |
7.24M |
-64.86% |
| MNTS |
|
Momentus Inc |
0.97 |
1.02 |
0.80 |
0.84 |
6.49M |
-11.58% |
| INTS |
|
Intensity Therapeutics Inc |
0.71 |
0.73 |
0.42 |
0.46 |
6.36M |
-22.03% |
| NIVF |
|
NewGenIvf Group Ltd |
1.27 |
1.76 |
0.93 |
1.05 |
6.34M |
-20.45% |
| NFE |
|
New Fortress Energy Llc |
1.33 |
1.39 |
1.26 |
1.27 |
6.08M |
-2.31% |
| KITT |
|
Nauticus Robotics Inc |
1.06 |
1.07 |
0.89 |
0.91 |
6.08M |
-14.95% |
| VSA |
|
|
0.10 |
0.11 |
0.09 |
0.10 |
6.02M |
-9.09% |
| PSTV |
|
Plus Therapeutics Inc |
0.72 |
0.76 |
0.66 |
0.68 |
5.81M |
-5.56% |
| VSME |
|
Vs Media Holdings Ltd. |
0.09 |
0.10 |
0.07 |
0.08 |
5.6M |
-11.11% |
 |
| CISS |
|
C3is Inc |
0.35 |
0.35 |
0.23 |
0.25 |
5.39M |
-24.24% |
| ATCH |
|
AtlasClear Holdings Inc |
0.36 |
0.37 |
0.32 |
0.33 |
5.37M |
-8.33% |
| QSI |
|
Quantum-Si Incorporated |
1.39 |
1.43 |
1.29 |
1.29 |
5.17M |
-7.86% |
| LAZR |
|
Luminar Technologies Inc |
0.99 |
1.03 |
0.89 |
0.91 |
5.01M |
-6.19% |
| SABR |
|
Sabre Corp |
1.56 |
1.59 |
1.50 |
1.52 |
4.92M |
-3.18% |
| MAPS |
|
WM Technology Inc |
1.01 |
1.18 |
0.96 |
1.09 |
4.8M |
17.20% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
0.86 |
0.90 |
0.79 |
0.80 |
4.58M |
-8.05% |
| CYPH |
|
|
1.61 |
1.80 |
1.41 |
1.44 |
4.51M |
-8.86% |
| PRPH |
|
ProPhase Labs Inc |
0.14 |
0.14 |
0.10 |
0.11 |
4.42M |
-21.43% |
| SIDU |
|
Sidus Space Inc |
1.20 |
1.23 |
0.99 |
1.02 |
4.38M |
-13.56% |
| POM |
|
Pepco Holdings, Inc |
0.40 |
0.52 |
0.35 |
0.43 |
4.29M |
13.16% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.47 |
0.47 |
0.44 |
0.45 |
4.28M |
-2.17% |
| PALI |
|
Palisade Bio Inc |
2.17 |
2.22 |
1.93 |
1.94 |
4.22M |
-11.82% |
| GRWG |
|
Growgeneration Corp |
1.59 |
1.97 |
1.57 |
1.97 |
4.22M |
38.73% |
| AIIO |
|
|
0.58 |
0.63 |
0.52 |
0.54 |
4.14M |
-5.26% |
| FFAI |
|
|
1.14 |
1.14 |
1.06 |
1.08 |
4.14M |
-2.70% |
| AGL |
|
AGL Resources Inc |
0.72 |
0.74 |
0.70 |
0.72 |
3.93M |
0.00% |
| OCGN |
|
Ocugen Inc |
1.31 |
1.39 |
1.29 |
1.38 |
3.83M |
6.15% |
| ECDA |
|
ECD Automotive Design Inc |
0.29 |
0.36 |
0.28 |
0.28 |
3.83M |
-3.45% |
| ACET |
|
Aceto Corporation |
0.50 |
0.53 |
0.49 |
0.50 |
3.77M |
-3.85% |
| ARBE |
|
Arbe Robotics Ltd |
1.35 |
1.38 |
1.21 |
1.23 |
3.65M |
-6.82% |
| ZONE |
|
CleanCore Solutions Inc. |
0.33 |
0.35 |
0.30 |
0.31 |
3.56M |
-6.06% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.60 |
1.69 |
1.59 |
1.62 |
3.29M |
1.25% |
| RANI |
|
Rani Therapeutics Holdings Inc |
1.48 |
1.53 |
1.34 |
1.35 |
3.21M |
-8.16% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.72 |
0.74 |
0.65 |
0.66 |
3.17M |
-2.94% |
| UP |
|
Wheels Up Experience Inc |
0.81 |
0.83 |
0.70 |
0.70 |
3.15M |
-13.58% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.54 |
0.54 |
0.26 |
0.28 |
3.1M |
-47.17% |
| OGI |
|
Organigram Hlds Inc |
1.81 |
1.93 |
1.67 |
1.91 |
2.99M |
16.46% |
| DDD |
|
SCOLR Pharma Inc |
2.01 |
2.09 |
1.90 |
1.90 |
2.89M |
-3.55% |
| INVZ |
|
Innoviz Technologies Ltd |
1.33 |
1.35 |
1.24 |
1.25 |
2.64M |
-6.02% |
 |
| STIM |
|
Neuronetics Inc |
1.38 |
1.60 |
1.34 |
1.52 |
2.53M |
10.14% |
| GPRO |
|
Gen-Probe Incorporated |
1.75 |
1.79 |
1.72 |
1.73 |
2.51M |
-0.57% |
| SGD |
|
Safe and Green Development Corp |
0.26 |
0.30 |
0.20 |
0.23 |
2.49M |
-11.54% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
0.13 |
0.13 |
0.10 |
0.12 |
2.48M |
-7.69% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.39 |
0.40 |
0.34 |
0.34 |
2.42M |
-10.53% |
| STAI |
|
|
0.29 |
0.31 |
0.23 |
0.26 |
2.38M |
-13.33% |
| OPK |
|
Opko Health Inc |
1.40 |
1.42 |
1.35 |
1.39 |
2.37M |
0.00% |
| GLDG |
|
Goldmining Inc |
1.42 |
1.48 |
1.37 |
1.39 |
2.18M |
-0.71% |
| CXAI |
|
CXApp Inc |
0.47 |
0.48 |
0.40 |
0.40 |
2.18M |
-14.89% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.44 |
0.46 |
0.42 |
0.42 |
2.18M |
-6.67% |
| MVIS |
|
Microvision, Inc |
0.98 |
1.01 |
0.94 |
0.94 |
2.16M |
-4.08% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.53 |
1.62 |
1.47 |
1.49 |
2.14M |
-1.97% |
| REKR |
|
Rekor Systems Inc |
1.88 |
1.92 |
1.74 |
1.76 |
2.11M |
-5.88% |
| PROP |
|
Prairie Operating Co |
1.77 |
1.86 |
1.70 |
1.71 |
2.05M |
-2.84% |
| ALLO |
|
Allogene Therapeutics Inc |
1.56 |
1.59 |
1.50 |
1.52 |
2.02M |
-1.94% |
| NRDY |
|
Nerdy Inc |
1.37 |
1.42 |
1.35 |
1.36 |
2.01M |
1.49% |
| VSEE |
|
Vsee Health Inc
|
0.53 |
0.59 |
0.50 |
0.51 |
1.99M |
-5.56% |
| CHOW |
|
|
1.28 |
1.40 |
0.93 |
0.95 |
1.99M |
-15.18% |
| AIRE |
|
reAlpha Tech Corp. |
0.52 |
0.53 |
0.50 |
0.50 |
1.92M |
-3.85% |