Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SNDL		0.82	0.85	0.76	0.85	211427425	0.00%	SNDL Stock Predictions
ELP		1.11	1.15	1.08	1.13	132592500	2.73%	ELP Stock Predictions
CTRM		0.48	0.48	0.44	0.45	122394600	-2.17%	CTRM Stock Predictions
ZOM		0.91	0.94	0.83	0.85	80097681	-13.27%	ZOM Stock Predictions
NAKD		0.50	0.51	0.46	0.48	70089531	-7.69%	NAKD Stock Predictions
METX		2.24	2.46	1.89	1.98	35562100	1.02%	METX Stock Predictions
SENS		1.88	2.03	1.78	1.89	22959347	-4.55%	SENS Stock Predictions
GNUS		1.53	1.57	1.42	1.53	21041100	-1.29%	GNUS Stock Predictions
TXMD		1.19	1.20	1.10	1.18	19350400	-2.48%	TXMD Stock Predictions
INPX		1.26	1.28	1.16	1.26	17240400	-2.33%	INPX Stock Predictions
ITRM		0.98	1.14	0.93	1.10	17136100	4.76%	ITRM Stock Predictions
CIDM		1.16	1.30	1.10	1.22	17088000	3.39%	CIDM Stock Predictions
JAGX		1.34	1.34	1.20	1.30	15472200	-7.80%	JAGX Stock Predictions
NAK		0.55	0.55	0.51	0.54	14711702	-6.90%	NAK Stock Predictions
ACST		0.42	0.42	0.38	0.41	13917100	-6.82%	ACST Stock Predictions
SEAC		1.05	1.09	0.86	1.03	13792387	-6.36%	SEAC Stock Predictions
TRVN		2.15	2.19	1.64	1.86	13674900	-17.33%	TRVN Stock Predictions
TNXP		1.00	1.01	0.94	0.98	13278084	-5.77%	TNXP Stock Predictions
GSAT		0.91	1.02	0.90	1.02	12588765	0.00%	GSAT Stock Predictions
ASXC		1.69	1.84	1.68	1.75	12437981	-6.91%	ASXC Stock Predictions
DNN		1.04	1.07	1.00	1.06	12225104	1.92%	DNN Stock Predictions
AHT		1.98	2.07	1.88	1.92	11471600	0.00%	AHT Stock Predictions
TRCH		1.36	1.54	1.27	1.40	11074300	-9.68%	TRCH Stock Predictions
ONTX		0.59	0.63	0.58	0.60	9517428	-4.76%	ONTX Stock Predictions
NSPR		0.41	0.43	0.38	0.41	9072743	-4.65%	NSPR Stock Predictions
ADXS		0.49	0.50	0.46	0.47	9044300	-9.62%	ADXS Stock Predictions
TELL		1.90	1.91	1.72	1.72	8866200	-9.95%	TELL Stock Predictions
UXIN		1.22	1.36	1.19	1.31	8669400	6.50%	UXIN Stock Predictions
ASRT		0.51	0.52	0.47	0.48	8277723	-9.43%	ASRT Stock Predictions
NXTD		0.90	0.90	0.76	0.77	8108800	-25.96%	NXTD Stock Predictions
ITP		0.51	0.52	0.47	0.51	6679121	0.00%	ITP Stock Predictions
JOB		0.57	0.57	0.56	0.57	6548403	-1.72%	JOB Stock Predictions
BIOL		0.75	0.76	0.70	0.71	6458600	-7.79%	BIOL Stock Predictions
SHIP		0.95	0.96	0.89	0.91	6375000	-7.14%	SHIP Stock Predictions
CTXR		1.68	1.74	1.58	1.73	6153600	1.17%	CTXR Stock Predictions
VENAR		0.52	0.79	0.43	0.75	6072200	0.00%	VENAR Stock Predictions
LKCO		1.08	1.08	1.00	1.04	5975600	-2.80%	LKCO Stock Predictions
TMBR		1.71	1.72	1.43	1.47	5880805	-16.95%	TMBR Stock Predictions
SYN		0.50	0.54	0.47	0.53	5820811	0.00%	SYN Stock Predictions
CSCW		1.13	1.23	1.08	1.16	5683800	-4.13%	CSCW Stock Predictions
ATOS		1.65	1.73	1.57	1.63	5445573	-5.78%	ATOS Stock Predictions
NGD		1.88	1.88	1.78	1.79	5352120	-2.19%	NGD Stock Predictions
TLGT		0.55	0.55	0.50	0.53	5113800	-7.02%	TLGT Stock Predictions
UAMY		0.88	0.99	0.82	0.95	5066501	3.26%	UAMY Stock Predictions
ASTC		1.11	1.23	1.07	1.20	5065946	5.26%	ASTC Stock Predictions
BEST		1.36	1.47	1.30	1.38	4978293	0.00%	BEST Stock Predictions
AVGR		1.19	1.19	1.06	1.14	4904337	-5.79%	AVGR Stock Predictions
IBIO		1.28	1.29	1.22	1.23	4665234	-4.65%	IBIO Stock Predictions
NVCN		0.85	0.86	0.74	0.80	4645700	-6.98%	NVCN Stock Predictions
GTE		0.64	0.68	0.64	0.65	4604852	-2.99%	GTE Stock Predictions
INUV		0.70	0.77	0.66	0.74	4571439	4.23%	INUV Stock Predictions
NOVN		1.10	1.14	1.07	1.10	4543300	-7.56%	NOVN Stock Predictions
CLSN		1.16	1.17	1.02	1.06	4295300	-10.92%	CLSN Stock Predictions
CHEK		1.36	1.52	1.31	1.47	4277100	5.76%	CHEK Stock Predictions
OGEN		0.67	0.73	0.63	0.71	4209299	1.43%	OGEN Stock Predictions
ISR		0.95	0.96	0.81	0.86	4077951	-9.47%	ISR Stock Predictions
AIKI		0.89	0.91	0.82	0.89	4063300	-1.11%	AIKI Stock Predictions
POAI		1.15	1.15	1.02	1.08	4059300	-4.42%	POAI Stock Predictions
PHUN		1.55	1.55	1.41	1.46	4048000	-8.18%	PHUN Stock Predictions
ZSAN		1.00	1.03	0.92	1.02	3976200	0.00%	ZSAN Stock Predictions
XSPA		1.34	1.41	1.30	1.36	3901700	0.74%	XSPA Stock Predictions
XPL		0.66	0.70	0.62	0.67	3868088	-8.22%	XPL Stock Predictions
ADMP		0.75	0.76	0.69	0.73	3839100	-1.35%	ADMP Stock Predictions
QD		1.87	1.89	1.79	1.88	3768600	1.62%	QD Stock Predictions
VEON		1.78	1.82	1.77	1.81	3657400	0.56%	VEON Stock Predictions
TBLT		0.74	0.75	0.69	0.72	3520100	-2.70%	TBLT Stock Predictions
TOPS		1.56	1.57	1.41	1.45	3488600	-8.81%	TOPS Stock Predictions
TTOO		1.27	1.33	1.22	1.30	3465800	0.00%	TTOO Stock Predictions
NMTR		1.10	1.10	1.05	1.10	3310600	-1.79%	NMTR Stock Predictions
AEZS		0.88	0.89	0.82	0.88	3242260	-3.30%	AEZS Stock Predictions
HEPA		1.64	1.67	1.58	1.65	3156400	-0.60%	HEPA Stock Predictions
TGB		1.89	1.95	1.83	1.91	3150170	0.53%	TGB Stock Predictions
ESGC		1.51	1.59	1.50	1.58	3079000	6.76%	ESGC Stock Predictions
BOXL		2.06	2.06	1.91	1.96	2999200	-7.11%	BOXL Stock Predictions
DFFN		0.66	0.72	0.63	0.71	2959600	2.90%	DFFN Stock Predictions
CRBP		1.75	1.76	1.66	1.72	2957600	-2.27%	CRBP Stock Predictions
PTN		0.57	0.58	0.54	0.54	2940800	-6.90%	PTN Stock Predictions
EVFM		1.57	1.58	1.50	1.56	2907800	0.00%	EVFM Stock Predictions
GTT		1.72	1.72	1.52	1.53	2830300	-11.05%	GTT Stock Predictions
BBI		0.83	0.88	0.79	0.84	2784089	0.00%	BBI Stock Predictions
TRX		0.53	0.54	0.50	0.53	2737447	0.00%	TRX Stock Predictions
USWS		0.86	0.87	0.75	0.76	2613800	-13.64%	USWS Stock Predictions
CFMS		0.82	0.86	0.81	0.85	2591200	2.41%	CFMS Stock Predictions
MUX		1.20	1.20	1.16	1.19	2552700	0.85%	MUX Stock Predictions
CYRN		0.70	0.70	0.61	0.63	2517100	-10.00%	CYRN Stock Predictions
CEI		0.74	0.74	0.67	0.71	2478814	-5.33%	CEI Stock Predictions
NEPT		1.20	1.22	1.15	1.20	2436000	-2.44%	NEPT Stock Predictions
SVRA		1.68	1.79	1.60	1.75	2403800	4.17%	SVRA Stock Predictions
GSV		0.56	0.58	0.54	0.56	2343529	0.00%	GSV Stock Predictions
TMDI		1.67	1.67	1.46	1.56	2309100	-4.29%	TMDI Stock Predictions
IDRA		1.06	1.13	1.01	1.10	2298700	1.85%	IDRA Stock Predictions
ADMA		1.71	1.71	1.64	1.65	2271000	-4.62%	ADMA Stock Predictions
BORR		0.96	0.99	0.93	0.94	2227800	-5.05%	BORR Stock Predictions
MOTS		1.02	1.04	0.92	0.96	2199500	-8.57%	MOTS Stock Predictions
BRQS		1.10	1.15	1.06	1.15	2176500	2.68%	BRQS Stock Predictions
MTNB		0.88	0.93	0.85	0.90	2173402	1.12%	MTNB Stock Predictions
AAU		0.51	0.53	0.48	0.50	2117806	-1.96%	AAU Stock Predictions
TYME		1.50	1.55	1.42	1.53	2034100	0.66%	TYME Stock Predictions
GPL		0.82	0.82	0.79	0.79	1985616	-1.25%	GPL Stock Predictions
MDRR		1.34	1.36	1.26	1.32	1930200	3.13%	MDRR Stock Predictions