Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most traded penny stocks list is updated daily after the market closes and sorted by trading volume.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NAKD		0.74	0.84	0.73	0.83	357871600	22.06%	NAKD Stock Predictions
FAMI		0.21	0.24	0.20	0.23	202394443	9.52%	FAMI Stock Predictions
SNDL		0.68	0.74	0.67	0.73	127584812	8.96%	SNDL Stock Predictions
RWLK		1.71	1.86	1.69	1.76	49422191	-12.44%	RWLK Stock Predictions
EDU		1.88	1.96	1.82	1.94	33911631	3.74%	EDU Stock Predictions
SHIP		1.40	1.62	1.40	1.55	23492692	9.15%	SHIP Stock Predictions
TNXP		0.60	0.63	0.60	0.62	14271455	1.64%	TNXP Stock Predictions
MKD		0.29	0.30	0.27	0.29	14234664	0.00%	MKD Stock Predictions
METX		0.30	0.32	0.29	0.32	11029381	6.67%	METX Stock Predictions
SESN		0.83	0.86	0.80	0.82	8147454	-1.20%	SESN Stock Predictions
ECOR		1.20	1.30	1.15	1.16	8075062	0.00%	ECOR Stock Predictions
CSCW		0.57	0.57	0.53	0.54	8009991	-5.26%	CSCW Stock Predictions
NXTD		0.36	0.40	0.36	0.39	6054494	8.33%	NXTD Stock Predictions
PBTS		1.28	1.34	1.27	1.33	5900188	3.10%	PBTS Stock Predictions
CASI		1.26	1.27	1.21	1.24	5816623	-0.80%	CASI Stock Predictions
LKCO		1.22	1.27	1.20	1.25	5716552	0.81%	LKCO Stock Predictions
VTVT		1.75	1.78	1.69	1.72	5626778	-6.01%	VTVT Stock Predictions
NMTR		1.35	1.46	1.31	1.38	4546158	3.76%	NMTR Stock Predictions
CFMS		1.38	1.50	1.34	1.41	4507927	7.63%	CFMS Stock Predictions
TXMD		0.73	0.76	0.71	0.75	4146254	4.17%	TXMD Stock Predictions
ESGC		0.99	0.99	0.88	0.93	4046607	-5.10%	ESGC Stock Predictions
PROG		0.91	0.93	0.87	0.90	3808456	0.00%	PROG Stock Predictions
BORR		0.85	0.90	0.84	0.86	3702693	8.86%	BORR Stock Predictions
SRGA		1.32	1.34	1.23	1.23	3698327	-6.11%	SRGA Stock Predictions
USWS		0.72	0.77	0.72	0.75	3646533	5.63%	USWS Stock Predictions
CYRN		0.59	0.63	0.58	0.59	3598510	1.72%	CYRN Stock Predictions
GNUS		1.44	1.48	1.42	1.46	3521913	2.10%	GNUS Stock Predictions
AIKI		0.83	0.87	0.77	0.80	3377535	-2.44%	AIKI Stock Predictions
BEST		1.83	1.90	1.76	1.86	3348365	0.54%	BEST Stock Predictions
ONE		0.37	0.39	0.36	0.38	3338345	2.70%	ONE Stock Predictions
POAI		1.28	1.33	1.25	1.32	3330299	5.60%	POAI Stock Predictions
MUX		1.06	1.11	1.05	1.07	3137152	1.90%	MUX Stock Predictions
INPX		0.86	0.86	0.82	0.83	2994208	-4.60%	INPX Stock Predictions
WTRH		0.10	1.01	0.10	0.99	2941541	-1.98%	WTRH Stock Predictions
KTRA		0.91	0.92	0.88	0.88	2886716	0.00%	KTRA Stock Predictions
SONN		0.60	0.63	0.60	0.62	2733754	3.33%	SONN Stock Predictions
ITRM		0.53	0.56	0.53	0.55	2650901	1.85%	ITRM Stock Predictions
DARE		1.72	1.77	1.71	1.75	2599955	1.16%	DARE Stock Predictions
NBRV		1.16	1.26	1.12	1.26	2553345	6.78%	NBRV Stock Predictions
TLGT		0.37	0.38	0.36	0.37	2548743	-2.63%	TLGT Stock Predictions
ADXS		0.50	0.52	0.49	0.51	2362789	2.00%	ADXS Stock Predictions
ADTX		1.75	1.86	1.73	1.84	2353112	6.98%	ADTX Stock Predictions
TOPS		1.38	1.56	1.38	1.52	2336738	8.57%	TOPS Stock Predictions
ARDX		1.32	1.35	1.29	1.35	2327661	3.05%	ARDX Stock Predictions
TYME		1.10	1.14	1.08	1.14	2173196	5.56%	TYME Stock Predictions
TBLT		0.50	0.53	0.50	0.52	1974601	1.96%	TBLT Stock Predictions
WPG		0.93	0.97	0.90	0.91	1924163	-4.21%	WPG Stock Predictions
AIHS		0.64	0.67	0.63	0.65	1882945	-4.41%	AIHS Stock Predictions
AREC		1.92	2.03	1.89	2.00	1768506	4.71%	AREC Stock Predictions
XSPA		1.58	1.60	1.54	1.54	1757477	-3.75%	XSPA Stock Predictions
NEW		0.48	0.54	0.48	0.53	1750236	10.42%	NEW Stock Predictions
NEPT		0.61	0.67	0.61	0.66	1677599	8.20%	NEPT Stock Predictions
BRQS		0.67	0.68	0.66	0.66	1668690	0.00%	BRQS Stock Predictions
ADMA		1.25	1.27	1.22	1.23	1644470	-1.60%	ADMA Stock Predictions
ZSAN		0.73	0.78	0.73	0.76	1629047	7.04%	ZSAN Stock Predictions
VISL		1.98	2.08	1.92	2.00	1599898	3.63%	VISL Stock Predictions
YQ		0.97	1.03	0.93	1.02	1583929	6.25%	YQ Stock Predictions
PXS		0.75	0.83	0.74	0.80	1538144	8.11%	PXS Stock Predictions
EVFM		0.79	0.81	0.78	0.79	1478128	1.28%	EVFM Stock Predictions
NAOV		2.00	2.04	1.97	1.97	1430157	-0.51%	NAOV Stock Predictions
EYEG		1.97	2.02	1.92	1.93	1369189	1.05%	EYEG Stock Predictions
VERB		1.80	1.87	1.76	1.85	1354970	3.35%	VERB Stock Predictions
MICT		1.61	1.71	1.60	1.70	1354558	5.59%	MICT Stock Predictions
GERN		1.37	1.47	1.37	1.45	1354537	5.84%	GERN Stock Predictions
CLEU		2.02	2.10	1.90	1.97	1348020	-3.90%	CLEU Stock Predictions
TTOO		0.98	1.01	0.96	1.00	1256083	2.04%	TTOO Stock Predictions
TRVN		1.23	1.31	1.23	1.30	1203057	5.69%	TRVN Stock Predictions
ADMP		1.01	1.04	1.01	1.03	1184801	-0.96%	ADMP Stock Predictions
HEPA		1.55	1.63	1.52	1.58	1036351	1.94%	HEPA Stock Predictions
AQMS		2.02	2.07	1.94	1.99	976200	-2.93%	AQMS Stock Predictions
IO		1.34	1.43	1.34	1.38	948625	6.15%	IO Stock Predictions
DSKEW		0.20	0.25	0.20	0.20	873293	0.00%	DSKEW Stock Predictions
GSMG		1.83	1.89	1.77	1.80	866935	-0.55%	GSMG Stock Predictions
TOMZ		1.55	1.55	1.39	1.41	848591	-15.57%	TOMZ Stock Predictions
SLRX		1.12	1.15	1.06	1.09	829287	-5.22%	SLRX Stock Predictions
RGLS		0.74	0.75	0.70	0.72	829099	-2.70%	RGLS Stock Predictions
BXRX		0.61	0.62	0.59	0.60	825889	-1.64%	BXRX Stock Predictions
BIOL		0.67	0.68	0.66	0.67	811207	0.00%	BIOL Stock Predictions
MARK		1.16	1.22	1.15	1.18	802480	1.72%	MARK Stock Predictions
CLSN		1.00	1.02	0.98	0.98	798089	-2.97%	CLSN Stock Predictions
REED		0.63	0.64	0.61	0.62	789135	0.00%	REED Stock Predictions
NVIV		0.66	0.69	0.66	0.67	775996	0.00%	NVIV Stock Predictions
FEDU		0.75	0.93	0.70	0.86	758233	7.50%	FEDU Stock Predictions
ABEO		1.17	1.20	1.13	1.18	750839	0.00%	ABEO Stock Predictions
HUGE		1.56	1.70	1.54	1.59	727520	3.25%	HUGE Stock Predictions
WTER		1.65	1.67	1.60	1.60	706770	-1.23%	WTER Stock Predictions
REDU		0.66	0.74	0.60	0.64	701489	-4.48%	REDU Stock Predictions
PTE		0.71	0.71	0.68	0.69	688967	-2.82%	PTE Stock Predictions
DFFN		0.50	0.52	0.50	0.52	688386	4.00%	DFFN Stock Predictions
ATHX		1.44	1.44	1.40	1.40	664496	-0.71%	ATHX Stock Predictions
RIBT		0.59	0.62	0.58	0.61	656055	3.39%	RIBT Stock Predictions
TMDI		1.61	1.62	1.55	1.58	652343	-2.47%	TMDI Stock Predictions
NBEV		1.43	1.46	1.43	1.43	648326	0.00%	NBEV Stock Predictions
MRKR		1.81	1.90	1.76	1.84	640007	3.37%	MRKR Stock Predictions
AEZS		0.61	0.64	0.61	0.63	639861	5.00%	AEZS Stock Predictions
VYNE		1.51	1.55	1.47	1.52	603793	2.01%	VYNE Stock Predictions
LPCN		1.11	1.11	1.05	1.11	592202	0.91%	LPCN Stock Predictions
ACRX		1.07	1.08	1.04	1.07	584063	0.94%	ACRX Stock Predictions
PHUN		1.00	1.03	0.98	0.99	578968	-1.98%	PHUN Stock Predictions
MEACW		0.50	0.55	0.50	0.55	565575	10.00%	MEACW Stock Predictions