GNLN |
 |
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
207.6M |
0.00% |
PLRZ |
 |
|
0.03 |
0.03 |
0.03 |
0.03 |
186.69M |
-91.43% |
PLUG |
 |
Plug Power Inc |
0.88 |
0.88 |
0.81 |
0.81 |
181.17M |
-10.00% |
WLGS |
 |
WANG & LEE Group Inc. |
0.38 |
0.40 |
0.29 |
0.32 |
147.83M |
28.00% |
NCL |
 |
Nuveen Insured CA Premium Inc Fd II Inc |
0.43 |
0.77 |
0.41 |
0.63 |
137.87M |
46.51% |
MOGO |
 |
Mogo Inc |
1.01 |
2.73 |
1.01 |
1.53 |
131.63M |
53.00% |
LGMK |
 |
LogicMark Inc |
0.01 |
0.02 |
0.01 |
0.01 |
130.45M |
0.00% |
CGBS |
 |
Crown Lng Holdings Limited
|
0.13 |
0.15 |
0.12 |
0.12 |
120.19M |
0.00% |
BTE |
 |
Baytex Energy Trust (USA) |
1.76 |
1.95 |
1.74 |
1.94 |
92.67M |
10.86% |
CNSP |
 |
Cns Pharmaceuticals Inc |
2.44 |
2.90 |
1.30 |
1.36 |
91.19M |
12.40% |
LOBO |
 |
Lobo Ev Technologies Ltd |
1.98 |
2.41 |
1.11 |
1.23 |
87.78M |
61.84% |
TSLZ |
 |
ETF Opportunities Trust |
1.91 |
1.93 |
1.69 |
1.73 |
82.35M |
-9.90% |
NCNA |
 |
Nucana Plc ADR |
0.04 |
0.04 |
0.03 |
0.03 |
70.97M |
-25.00% |
OPEN |
 |
OpenTable Inc |
0.71 |
0.74 |
0.70 |
0.71 |
64.47M |
0.00% |
MULN |
 |
Mullen Automotive Inc |
0.19 |
0.23 |
0.15 |
0.17 |
62.14M |
0.00% |
XHLD |
 |
|
0.67 |
1.43 |
0.64 |
1.38 |
62.08M |
112.31% |
TNMG |
 |
|
0.33 |
0.85 |
0.31 |
0.72 |
60.35M |
132.26% |
GRYP |
 |
Gryphon Digital Mining Inc. |
1.60 |
1.62 |
1.25 |
1.28 |
52.73M |
-9.86% |
DGLY |
 |
Digital Ally, Inc |
0.04 |
0.04 |
0.03 |
0.04 |
49.09M |
0.00% |
DNN |
 |
Denison Mines Corp |
1.54 |
1.56 |
1.51 |
1.52 |
46.66M |
-1.30% |
TAOP |
 |
Taoping Inc |
0.34 |
0.35 |
0.22 |
0.28 |
38.32M |
-6.67% |
XLO |
 |
Xilio Therapeutics Inc |
0.91 |
1.18 |
0.88 |
1.15 |
33.51M |
57.53% |
EZGO |
 |
EZGO Technologies Ltd |
0.43 |
0.49 |
0.38 |
0.45 |
32.26M |
-2.17% |
BITF |
 |
Bitfarms Ltd. |
1.11 |
1.19 |
1.08 |
1.16 |
31.44M |
6.42% |
CAN |
 |
Canaan Inc ADR |
0.87 |
0.92 |
0.85 |
0.88 |
30.91M |
6.02% |
SMST |
 |
Defiance Daily Target 1.5X Short Mstr ETF
|
1.25 |
1.31 |
1.19 |
1.19 |
27.85M |
-9.16% |
DEVS |
 |
|
0.63 |
0.64 |
0.50 |
0.57 |
27.52M |
-56.49% |
AGMH |
 |
Agm Group Holdings Inc Cl A |
0.10 |
0.10 |
0.09 |
0.09 |
26.34M |
0.00% |
IOVA |
 |
Iovance Biotherapeutics Inc |
1.98 |
1.98 |
1.72 |
1.79 |
26.07M |
-7.25% |
BON |
 |
Bon Natural Life Ltd |
0.06 |
0.06 |
0.05 |
0.06 |
20.58M |
0.00% |
TLRY |
 |
Tilray Inc |
0.46 |
0.47 |
0.44 |
0.45 |
20.17M |
-2.17% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
1.90 |
1.99 |
1.86 |
1.96 |
19.83M |
5.95% |
ADAP |
 |
Adaptimmune Ther Ads |
0.30 |
0.31 |
0.25 |
0.25 |
19.23M |
-16.67% |
SGMO |
 |
Sangamo Biosciences, Inc |
0.47 |
0.50 |
0.42 |
0.46 |
17.43M |
-38.67% |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.20 |
0.20 |
0.18 |
0.20 |
15.91M |
0.00% |
ORIS |
 |
|
1.08 |
1.33 |
1.06 |
1.33 |
15.39M |
38.54% |
HUMA |
 |
Humacyte Inc |
1.57 |
1.80 |
1.47 |
1.73 |
15.09M |
31.06% |
JYD |
 |
Jayud Global Logistics Ltd |
0.37 |
0.37 |
0.31 |
0.31 |
14.38M |
-13.89% |
KULR |
 |
KULR Technology Group Inc |
1.52 |
1.60 |
1.50 |
1.57 |
13.99M |
3.97% |
DDD |
 |
SCOLR Pharma Inc |
1.80 |
1.97 |
1.75 |
1.87 |
13.18M |
-26.67% |
IQ |
 |
Iqiyi Inc ADR |
2.00 |
2.02 |
1.96 |
1.99 |
12.36M |
0.00% |
ITP |
 |
Intertape Polymer Group (USA) |
0.20 |
0.20 |
0.15 |
0.16 |
11.66M |
-54.29% |
GCTK |
 |
GlucoTrack Inc |
0.15 |
0.15 |
0.14 |
0.15 |
11.55M |
0.00% |
NVNI |
 |
Nvni Group Ltd |
0.47 |
0.47 |
0.37 |
0.38 |
11.21M |
-19.15% |
MVIS |
 |
Microvision, Inc |
1.10 |
1.15 |
1.00 |
1.07 |
11.13M |
-11.57% |
GERN |
 |
Geron Corporation |
1.27 |
1.30 |
1.18 |
1.20 |
10.72M |
-6.25% |
WW |
 |
Watson Wyatt Worldwide Inc |
0.38 |
0.39 |
0.31 |
0.31 |
10.14M |
-18.42% |
AFMD |
 |
Affimed N.V. |
0.16 |
0.18 |
0.13 |
0.13 |
9.77M |
-81.16% |
BLMZ |
 |
Bloomz Inc
|
0.15 |
0.15 |
0.14 |
0.14 |
9.7M |
-12.50% |
SUP |
 |
Superior Industries International Inc |
0.83 |
0.85 |
0.59 |
0.62 |
9.66M |
-22.50% |
CHPT |
 |
ChargePoint Holdings Inc |
0.68 |
0.71 |
0.67 |
0.69 |
9.44M |
2.99% |
PSNY |
 |
Polestar Automotive Holding UK PLC |
1.08 |
1.09 |
1.00 |
1.04 |
8.93M |
-4.59% |
NOVA |
 |
NovaMed, Inc |
0.21 |
0.23 |
0.19 |
0.23 |
8.78M |
9.52% |
IAUX |
 |
i-80 Gold Corp |
0.51 |
0.51 |
0.49 |
0.50 |
8.75M |
0.00% |
INVZ |
 |
Innoviz Technologies Ltd |
0.94 |
1.03 |
0.91 |
1.01 |
8.57M |
9.78% |
PACB |
 |
Pacific Biosciences of California |
1.12 |
1.15 |
1.10 |
1.15 |
8.13M |
4.55% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.50 |
0.57 |
0.50 |
0.55 |
7.86M |
10.00% |
SES |
 |
SES AI Corporation |
0.91 |
0.94 |
0.89 |
0.89 |
7.83M |
-2.20% |
ONCO |
 |
Onconetix Inc |
0.07 |
0.08 |
0.07 |
0.08 |
7.79M |
14.29% |
APYX |
 |
Apyx Medical Corp |
1.18 |
1.76 |
1.14 |
1.58 |
7.76M |
42.34% |
BW |
 |
Brush Engineered Material |
0.66 |
0.95 |
0.60 |
0.95 |
7.67M |
46.15% |
IVVD |
 |
Invivyd Inc |
0.92 |
1.09 |
0.86 |
0.86 |
7.29M |
2.38% |
VFF |
 |
Village Farms Intl |
0.80 |
0.97 |
0.80 |
0.96 |
7.27M |
37.14% |
ALLO |
 |
Allogene Therapeutics Inc |
1.20 |
1.20 |
1.06 |
1.13 |
7.21M |
-3.42% |
PTPI |
 |
Petros Pharmaceuticals Inc |
0.12 |
0.14 |
0.12 |
0.13 |
7.07M |
8.33% |
BLDP |
 |
Ballard Power Systems Inc |
1.39 |
1.44 |
1.37 |
1.39 |
7.05M |
-0.71% |
AZUL |
 |
Azul S.A. ADR |
0.67 |
0.74 |
0.65 |
0.70 |
6.98M |
9.38% |
BGFV |
 |
Big 5 Sporting Goods Corporation |
1.06 |
1.78 |
1.01 |
1.53 |
6.97M |
51.49% |
ONDS |
 |
Ondas Holdings Inc |
0.81 |
0.89 |
0.81 |
0.86 |
6.96M |
3.61% |
QSI |
 |
Quantum-Si Incorporated |
1.54 |
1.59 |
1.43 |
1.46 |
6.82M |
-3.31% |
BURU |
 |
Nuburu Inc |
0.16 |
0.16 |
0.14 |
0.14 |
6.74M |
-17.65% |
AXDX |
 |
Accelerate Diagnosti |
0.11 |
0.11 |
0.07 |
0.09 |
6.7M |
-30.77% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.25 |
0.25 |
0.24 |
0.24 |
6.44M |
-4.00% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.10 |
0.11 |
0.09 |
0.09 |
6.37M |
-10.00% |
OPK |
 |
Opko Health Inc |
1.25 |
1.33 |
1.25 |
1.30 |
5.98M |
3.17% |
ESPR |
 |
Esperion Theraptc |
0.81 |
0.82 |
0.75 |
0.78 |
5.92M |
-2.50% |
TV |
 |
Grupo Televisa, S |
1.82 |
1.88 |
1.80 |
1.84 |
5.85M |
2.22% |
RAY |
 |
Raytech Holding Ltd. |
1.59 |
1.79 |
1.56 |
1.75 |
5.69M |
19.86% |
VXRT |
 |
Vaxart Inc |
0.41 |
0.42 |
0.37 |
0.42 |
5.49M |
2.44% |
PALI |
 |
Palisade Bio Inc |
0.80 |
1.05 |
0.66 |
0.73 |
5.39M |
-5.19% |
CGC |
 |
Capital Gold Corporation |
1.46 |
1.52 |
1.44 |
1.45 |
5.38M |
-0.68% |
BLNK |
 |
Blink Charging Company |
0.78 |
0.80 |
0.76 |
0.78 |
5.33M |
-9.30% |
BORR |
 |
Borr Drilling Ltd |
1.94 |
1.94 |
1.84 |
1.85 |
5.19M |
-2.63% |
ATCH |
 |
AtlasClear Holdings Inc |
0.29 |
0.30 |
0.23 |
0.24 |
5.12M |
-22.58% |
BDTX |
 |
Black Diamond Therapeutics Inc |
1.94 |
1.98 |
1.75 |
1.93 |
4.98M |
10.29% |
KOPN |
 |
Kopin Corporation |
1.55 |
1.60 |
1.44 |
1.47 |
4.94M |
-5.16% |
UOKA |
 |
|
0.13 |
0.15 |
0.13 |
0.13 |
4.88M |
-7.14% |
FFAI |
 |
|
1.24 |
1.26 |
1.17 |
1.18 |
4.83M |
-4.84% |
SENS |
 |
Senseonics Holdings |
0.60 |
0.62 |
0.57 |
0.60 |
4.77M |
0.00% |
VOR |
 |
Vor Biopharma Inc |
0.18 |
0.27 |
0.16 |
0.16 |
4.7M |
-5.88% |
GEVO |
 |
Gevo Inc |
1.20 |
1.27 |
1.17 |
1.24 |
4.69M |
4.20% |
CHRS |
 |
Charming Shoppes, Inc |
0.88 |
0.93 |
0.82 |
0.83 |
4.66M |
-18.63% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.69 |
0.69 |
0.63 |
0.63 |
4.64M |
-5.97% |
GPRO |
 |
Gen-Probe Incorporated |
0.59 |
0.61 |
0.54 |
0.60 |
4.61M |
-3.23% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
1.78 |
1.82 |
1.77 |
1.81 |
4.47M |
1.69% |
SANA |
 |
Sana Biotechnology Inc |
2.06 |
2.08 |
1.79 |
1.80 |
4.25M |
-10.00% |
SMRT |
 |
Stein Mart, Inc |
0.81 |
0.83 |
0.80 |
0.82 |
4.09M |
1.23% |
AIFU |
 |
|
0.18 |
0.19 |
0.17 |
0.17 |
3.92M |
-5.56% |
STEM |
 |
StemCells, Inc |
0.57 |
0.60 |
0.54 |
0.55 |
3.89M |
-6.78% |
RDHL |
 |
Redhill Biophrma ADR |
1.97 |
2.03 |
1.71 |
1.89 |
3.87M |
-5.50% |