| WLGS |
 |
WANG & LEE Group Inc. |
0.06 |
0.07 |
0.05 |
0.06 |
378.31M |
50.00% |
| NCNA |
|
Nucana Plc ADR |
0.06 |
0.06 |
0.05 |
0.05 |
218.17M |
-16.67% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.43 |
0.45 |
0.32 |
0.44 |
211.15M |
51.72% |
| OPEN |
|
OpenTable Inc |
0.90 |
0.90 |
0.72 |
0.78 |
181.21M |
-11.36% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.20 |
0.58 |
0.20 |
0.37 |
179.33M |
85.00% |
| MULN |
|
Mullen Automotive Inc |
0.16 |
0.20 |
0.13 |
0.14 |
132.49M |
-6.67% |
| ZBAI |
|
|
0.60 |
0.65 |
0.44 |
0.54 |
119.6M |
38.46% |
| HCTI |
|
Healthcare Triangle Inc |
0.02 |
0.02 |
0.02 |
0.02 |
118.21M |
0.00% |
| GIBO |
|
|
0.04 |
0.04 |
0.04 |
0.04 |
110.53M |
-20.00% |
| FAAS |
|
DigiAsia Corp. |
0.43 |
0.78 |
0.43 |
0.52 |
94.14M |
26.83% |
| WOLF |
|
Great Wolf Resorts, Inc |
1.64 |
1.79 |
1.25 |
1.33 |
69.27M |
-16.35% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
1.70 |
1.72 |
1.63 |
1.64 |
65.62M |
-1.80% |
| DNN |
|
Denison Mines Corp |
1.71 |
1.81 |
1.70 |
1.78 |
60.3M |
2.89% |
| PLUG |
|
Plug Power Inc |
1.66 |
1.69 |
1.59 |
1.62 |
56.34M |
-3.57% |
| BTE |
|
Baytex Energy Trust (USA) |
1.92 |
1.95 |
1.88 |
1.92 |
50.19M |
0.00% |
| GVH |
|
Globavend Holdings Ltd. |
0.08 |
0.09 |
0.08 |
0.08 |
39.77M |
0.00% |
| CAN |
|
Canaan Inc ADR |
0.75 |
0.77 |
0.72 |
0.72 |
37.42M |
0.00% |
| TLRY |
|
Tilray Inc |
0.63 |
0.63 |
0.58 |
0.58 |
35.04M |
-9.38% |
| ARBK |
|
Argo Blockchain Plc |
0.32 |
0.36 |
0.30 |
0.30 |
26.66M |
7.14% |
| IXHL |
|
Incannex Healthcare Limited |
0.22 |
0.22 |
0.21 |
0.22 |
26.04M |
0.00% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.26 |
1.26 |
1.20 |
1.24 |
24.75M |
-0.80% |
| DVLT |
|
|
0.70 |
0.72 |
0.68 |
0.71 |
24.2M |
1.43% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.43 |
0.59 |
0.36 |
0.38 |
24.02M |
-5.00% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.74 |
1.94 |
1.46 |
1.56 |
21.15M |
-39.06% |
| BITF |
|
Bitfarms Ltd. |
1.12 |
1.15 |
1.06 |
1.06 |
17.59M |
-0.93% |
| CHPT |
|
ChargePoint Holdings Inc |
0.66 |
0.69 |
0.65 |
0.66 |
16.64M |
-4.35% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.41 |
1.63 |
1.32 |
1.60 |
15.04M |
29.03% |
| MLGO |
|
MicroAlgo Inc |
0.75 |
0.76 |
0.71 |
0.74 |
15.03M |
2.78% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.06 |
0.07 |
0.06 |
0.07 |
14.49M |
0.00% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.87 |
0.95 |
0.70 |
0.76 |
14.3M |
-24.00% |
| SLNH |
|
Soluna Holdings Inc |
1.07 |
1.72 |
1.03 |
1.51 |
13.94M |
41.12% |
| CONI |
|
GraniteShares 2x Short COIN Daily ETF |
1.89 |
2.01 |
1.84 |
1.92 |
12.92M |
0.52% |
| OST |
|
Ostin Technology Group Co Ltd |
0.14 |
0.14 |
0.13 |
0.13 |
12.25M |
-13.33% |
| GAME |
|
Shanda Games Limited(ADR) |
1.98 |
2.20 |
1.72 |
1.80 |
11.7M |
-3.23% |
| FFAI |
|
|
1.74 |
1.89 |
1.74 |
1.75 |
10.73M |
0.57% |
| IQ |
|
Iqiyi Inc ADR |
1.88 |
1.88 |
1.82 |
1.83 |
10.67M |
0.00% |
| CGC |
|
Capital Gold Corporation |
1.18 |
1.18 |
1.12 |
1.13 |
10.52M |
-5.04% |
| TNFA |
|
Tnf Pharmaceuticals Inc
|
0.12 |
0.12 |
0.10 |
0.11 |
10.36M |
-8.33% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
1.75 |
1.75 |
1.60 |
1.61 |
9.41M |
-4.73% |
| CGTX |
|
Cognition Therapeutics Inc |
0.64 |
0.66 |
0.56 |
0.57 |
9.03M |
-18.57% |
| OP |
|
OceanPal Inc |
1.26 |
1.43 |
1.23 |
1.36 |
8.75M |
5.43% |
| NVVE |
|
Nuvve Holding Corp |
0.99 |
1.04 |
0.85 |
0.93 |
8.23M |
-14.68% |
| GRYP |
|
Gryphon Digital Mining Inc. |
1.50 |
1.53 |
1.41 |
1.42 |
8.11M |
-3.40% |
| INVZ |
|
Innoviz Technologies Ltd |
1.68 |
1.75 |
1.62 |
1.69 |
7.96M |
0.60% |
| GERN |
|
Geron Corporation |
1.33 |
1.38 |
1.30 |
1.32 |
7.53M |
-2.94% |
| INTS |
|
Intensity Therapeutics Inc |
0.31 |
0.34 |
0.30 |
0.33 |
7.51M |
6.45% |
| IGC |
|
India Globalization Capital, Inc |
0.40 |
0.40 |
0.37 |
0.38 |
6.85M |
-9.52% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.90 |
1.93 |
1.85 |
1.87 |
6.76M |
-3.11% |
| RR |
|
Richtech Robotics Inc. |
1.86 |
1.87 |
1.78 |
1.82 |
6.7M |
-2.67% |
| ANY |
|
Sphere 3D Corp |
0.70 |
0.82 |
0.66 |
0.70 |
6.53M |
7.69% |
| PSTV |
|
Plus Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.36 |
6.42M |
2.86% |
| QSI |
|
Quantum-Si Incorporated |
1.80 |
1.82 |
1.72 |
1.73 |
6.09M |
-4.42% |
| AGRI |
|
AgriFORCE Growing Systems ltd |
0.75 |
0.78 |
0.67 |
0.76 |
6M |
-5.00% |
| FOXO |
|
FOXO Technologies Inc |
0.16 |
0.17 |
0.15 |
0.15 |
5.67M |
-6.25% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
1.18 |
1.18 |
1.08 |
1.08 |
5.6M |
-5.26% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.22 |
0.25 |
0.22 |
0.23 |
5.51M |
0.00% |
| KLTO |
|
Klotho Neurosciences Inc
|
1.35 |
1.52 |
1.30 |
1.30 |
5.44M |
-10.96% |
| NMRA |
|
Neumora Therapeutics Inc. |
1.05 |
1.41 |
1.01 |
1.29 |
5.28M |
21.70% |
| GPUS |
|
Hyperscale Data Inc
|
1.28 |
1.29 |
1.14 |
1.16 |
5.26M |
-13.43% |
| URG |
|
Ur-Energy Inc |
1.11 |
1.18 |
1.10 |
1.15 |
5.25M |
2.68% |
| GNS |
|
Genius Group Ltd |
1.52 |
1.74 |
1.40 |
1.58 |
4.86M |
0.00% |
| MOGO |
|
Mogo Inc |
2.12 |
2.12 |
2.00 |
2.00 |
4.85M |
-1.48% |
| SUGP |
|
SU Group Holdings Ltd. |
1.21 |
1.23 |
0.95 |
1.04 |
4.82M |
-32.90% |
| SENS |
|
Senseonics Holdings |
0.50 |
0.50 |
0.49 |
0.50 |
4.81M |
0.00% |
| BLDP |
|
Ballard Power Systems Inc |
1.88 |
1.94 |
1.87 |
1.88 |
4.75M |
-3.09% |
| SDST |
|
Stardust Power Inc
|
0.23 |
0.25 |
0.23 |
0.25 |
4.55M |
8.70% |
| MRSN |
|
Mersana Therapeutics Inc |
0.39 |
0.39 |
0.34 |
0.34 |
4.52M |
-10.53% |
| SES |
|
SES AI Corporation |
0.94 |
0.95 |
0.92 |
0.93 |
4.51M |
-2.11% |
| PACB |
|
Pacific Biosciences of California |
1.47 |
1.51 |
1.45 |
1.47 |
4.32M |
-2.00% |
| PHH |
|
PHH Corporation |
1.15 |
1.16 |
1.03 |
1.04 |
4.26M |
-9.57% |
| NNDM |
|
Nano Dimension Ads |
1.57 |
1.65 |
1.55 |
1.58 |
4.24M |
0.64% |
| OCGN |
|
Ocugen Inc |
1.16 |
1.19 |
1.11 |
1.14 |
4.16M |
-0.87% |
| SAFX |
|
|
1.90 |
2.10 |
1.86 |
1.92 |
4.14M |
-1.54% |
| SHOT |
|
Safety Shot Inc |
0.39 |
0.46 |
0.39 |
0.41 |
4.14M |
5.13% |
| WATT |
|
Energous Corp |
0.40 |
0.42 |
0.35 |
0.39 |
4.1M |
5.41% |
| ECDA |
|
ECD Automotive Design Inc |
0.29 |
0.30 |
0.27 |
0.27 |
4.03M |
-3.57% |
| REI |
|
Ring Energy Inc |
0.78 |
0.83 |
0.77 |
0.82 |
3.89M |
5.13% |
| USAS |
|
Americas Silver Corp |
1.02 |
1.05 |
1.00 |
1.04 |
3.88M |
5.05% |
| MVIS |
|
Microvision, Inc |
1.16 |
1.18 |
1.14 |
1.16 |
3.67M |
-1.69% |
| ABP |
|
|
0.19 |
0.21 |
0.19 |
0.21 |
3.56M |
10.53% |
| UP |
|
Wheels Up Experience Inc |
1.43 |
1.65 |
1.43 |
1.60 |
3.55M |
6.67% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.59 |
0.59 |
0.54 |
0.54 |
3.55M |
-6.90% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.13 |
1.13 |
1.05 |
1.08 |
3.26M |
-4.42% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.50 |
0.51 |
0.48 |
0.49 |
3.2M |
-2.00% |
| IAUX |
|
i-80 Gold Corp |
0.62 |
0.65 |
0.61 |
0.64 |
3.16M |
3.23% |
| CHSN |
|
Chanson International Holding |
0.13 |
0.13 |
0.12 |
0.12 |
3.12M |
0.00% |
| GEVO |
|
Gevo Inc |
1.57 |
1.58 |
1.48 |
1.49 |
3.11M |
-4.49% |
| AREC |
|
American Resources Corp |
1.12 |
1.30 |
1.11 |
1.15 |
3.1M |
3.60% |
| CETY |
|
Clean Energy Technologies Inc |
0.22 |
0.25 |
0.21 |
0.25 |
3.08M |
25.00% |
| GORO |
|
Gold Resource Corporation |
0.71 |
0.75 |
0.65 |
0.68 |
3.06M |
-4.23% |
| SKBL |
|
|
1.36 |
1.73 |
1.31 |
1.50 |
2.91M |
7.91% |
| ICU |
|
SeaStar Medical Holding Corp |
0.65 |
0.65 |
0.58 |
0.59 |
2.91M |
-3.28% |
| BFLY |
|
Bluefly, Inc |
1.86 |
1.86 |
1.78 |
1.81 |
2.85M |
-3.21% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.91 |
1.93 |
1.89 |
1.92 |
2.85M |
0.52% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.52 |
0.58 |
0.50 |
0.55 |
2.84M |
3.77% |
| PASG |
|
Passage Bio Inc |
0.40 |
0.43 |
0.40 |
0.40 |
2.82M |
0.00% |
| BURU |
|
Nuburu Inc |
0.32 |
0.32 |
0.31 |
0.31 |
2.8M |
-3.13% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.41 |
0.42 |
0.38 |
0.39 |
2.73M |
0.00% |
| IFRX |
|
Fireman B.V. |
0.89 |
0.93 |
0.87 |
0.88 |
2.67M |
-1.12% |
| LESL |
|
|
0.46 |
0.47 |
0.42 |
0.42 |
2.6M |
-8.70% |