MGOL |
 |
MGO Global Inc |
0.39 |
0.44 |
0.28 |
0.42 |
801.95M |
121.05% |
RIME |
 |
Algorhythm Holdings Inc
|
0.02 |
0.02 |
0.02 |
0.02 |
257.64M |
0.00% |
GSIW |
 |
Garden Stage Ltd |
0.46 |
1.25 |
0.46 |
0.79 |
219.16M |
79.55% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.05 |
0.07 |
0.05 |
0.05 |
208.34M |
0.00% |
UPC |
 |
Universe Pharmaceuticals INC |
0.21 |
0.25 |
0.16 |
0.18 |
143.4M |
12.50% |
CYN |
 |
City National Corporation |
0.06 |
0.07 |
0.06 |
0.06 |
113.34M |
-25.00% |
NIVF |
 |
NewGenIvf Group Ltd |
0.18 |
0.18 |
0.11 |
0.13 |
98.6M |
-18.75% |
UOKA |
 |
|
0.17 |
0.28 |
0.17 |
0.19 |
87.99M |
18.75% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.34 |
1.45 |
0.97 |
1.19 |
84.39M |
54.55% |
TLRY |
 |
Tilray Inc |
1.04 |
1.06 |
0.99 |
1.00 |
66.03M |
-5.66% |
ADTX |
 |
Aditx Therapeutics Inc |
0.10 |
0.10 |
0.09 |
0.09 |
63.22M |
0.00% |
LTRY |
 |
Lottery.com Inc |
1.70 |
1.84 |
1.33 |
1.60 |
59.88M |
13.48% |
PLUG |
 |
Plug Power Inc |
1.91 |
1.93 |
1.81 |
1.84 |
57.09M |
-3.66% |
NKLA |
 |
Nikola Corp |
0.46 |
0.55 |
0.43 |
0.44 |
52.25M |
-41.33% |
DNN |
 |
Denison Mines Corp |
1.81 |
1.86 |
1.79 |
1.81 |
49.9M |
1.12% |
CHPT |
 |
ChargePoint Holdings Inc |
0.92 |
0.92 |
0.80 |
0.81 |
49.38M |
-11.96% |
ABEV |
 |
Ambev S.A. |
1.84 |
1.86 |
1.82 |
1.84 |
47.94M |
0.00% |
BITF |
 |
Bitfarms Ltd. |
1.46 |
1.51 |
1.41 |
1.42 |
41.2M |
0.71% |
OPEN |
 |
OpenTable Inc |
1.38 |
1.41 |
1.31 |
1.34 |
33.05M |
-3.60% |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
1.94 |
1.95 |
1.68 |
1.70 |
30.14M |
-12.37% |
PMAX |
 |
Powell Max Limited Cl A
|
0.37 |
0.58 |
0.36 |
0.44 |
26.6M |
22.22% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.13 |
0.14 |
0.12 |
0.12 |
23.32M |
-14.29% |
CTM |
 |
Castellum Inc |
1.14 |
1.35 |
0.96 |
1.04 |
22.61M |
4.00% |
LESL |
 |
|
1.91 |
2.03 |
1.63 |
1.64 |
20.68M |
-26.79% |
GSAT |
 |
Globalstar, Inc |
1.60 |
1.61 |
1.48 |
1.51 |
18.97M |
-5.63% |
SES |
 |
SES AI Corporation |
1.31 |
1.33 |
1.21 |
1.26 |
16.88M |
-3.82% |
HOLO |
 |
MicroCloud Hologram Inc |
1.45 |
1.46 |
1.35 |
1.39 |
14.94M |
-4.79% |
CAN |
 |
Canaan Inc ADR |
1.90 |
2.08 |
1.89 |
1.89 |
14.67M |
1.07% |
OMGA |
 |
Omega Therapeutics Inc |
0.13 |
0.16 |
0.10 |
0.12 |
12.36M |
0.00% |
MULN |
 |
Mullen Automotive Inc |
0.25 |
0.26 |
0.18 |
0.22 |
11.81M |
-15.38% |
OCEA |
 |
Ocean Biomedical Inc. |
0.14 |
0.15 |
0.13 |
0.13 |
10.99M |
0.00% |
LICN |
 |
Lichen China Ltd |
0.07 |
0.08 |
0.07 |
0.08 |
10.97M |
14.29% |
GPRO |
 |
Gen-Probe Incorporated |
0.89 |
0.94 |
0.85 |
0.90 |
10.37M |
-16.67% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.85 |
0.92 |
0.80 |
0.83 |
10.26M |
-2.35% |
BLDP |
 |
Ballard Power Systems Inc |
1.40 |
1.40 |
1.35 |
1.38 |
10.04M |
0.00% |
SENS |
 |
Senseonics Holdings |
0.93 |
1.04 |
0.91 |
1.04 |
8.73M |
13.04% |
CDIO |
 |
Cardio Diagnostics Holdings Inc |
0.46 |
0.62 |
0.46 |
0.56 |
8.59M |
24.44% |
KITT |
 |
Nauticus Robotics Inc |
1.79 |
1.79 |
1.56 |
1.63 |
7.52M |
0.00% |
BLNK |
 |
Blink Charging Company |
1.17 |
1.17 |
1.07 |
1.08 |
7.14M |
-6.90% |
WNW |
 |
Wunong Net Technology Co Ltd |
0.20 |
0.23 |
0.18 |
0.19 |
6.98M |
0.00% |
PACB |
 |
Pacific Biosciences of California |
1.57 |
1.59 |
1.51 |
1.56 |
6.88M |
-2.50% |
LODE |
 |
Comstock Mining Inc |
0.37 |
0.41 |
0.36 |
0.39 |
6.87M |
8.33% |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.18 |
0.18 |
0.16 |
0.17 |
6.53M |
6.25% |
ASST |
 |
Asset Entities Inc |
0.79 |
0.86 |
0.65 |
0.65 |
5.9M |
-9.72% |
STEM |
 |
StemCells, Inc |
0.57 |
0.59 |
0.56 |
0.57 |
5.7M |
0.00% |
SGMO |
 |
Sangamo Biosciences, Inc |
1.27 |
1.29 |
1.13 |
1.15 |
5.63M |
-9.45% |
SGBX |
 |
Sg Blocks Inc |
0.95 |
0.97 |
0.64 |
0.64 |
5.55M |
-44.83% |
MRSN |
 |
Mersana Therapeutics Inc |
0.70 |
0.77 |
0.69 |
0.75 |
5.49M |
10.29% |
PGEN |
 |
Precigen Inc |
1.62 |
1.84 |
1.53 |
1.70 |
5.26M |
6.25% |
PWM |
 |
Prestige Wealth Inc |
1.21 |
1.51 |
1.21 |
1.45 |
5.16M |
28.32% |
GEVO |
 |
Gevo Inc |
1.95 |
1.98 |
1.84 |
1.87 |
5M |
-3.11% |
GWAV |
 |
Greenwave Technology Solutions Inc |
0.37 |
0.37 |
0.31 |
0.33 |
4.98M |
-5.71% |
STBX |
 |
Starbox Group Holdings Ltd |
0.37 |
0.37 |
0.33 |
0.33 |
4.98M |
-5.71% |
BURU |
 |
Nuburu Inc |
0.24 |
0.27 |
0.23 |
0.26 |
4.97M |
8.33% |
CNSP |
 |
Cns Pharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.09 |
4.76M |
0.00% |
TGL |
 |
Treasure Global Inc |
0.18 |
0.21 |
0.17 |
0.19 |
4.63M |
5.56% |
BTAI |
 |
Bioxcel Therapeutics Inc |
0.19 |
0.19 |
0.16 |
0.17 |
4.53M |
-10.53% |
INVZ |
 |
Innoviz Technologies Ltd |
1.62 |
1.69 |
1.55 |
1.59 |
4.33M |
-0.63% |
MVST |
 |
Microvast Holdings Inc |
1.67 |
1.70 |
1.55 |
1.60 |
4.32M |
-4.76% |
CAPT |
 |
Captivision Inc |
0.59 |
0.61 |
0.52 |
0.53 |
4.19M |
-5.36% |
MVIS |
 |
Microvision, Inc |
1.50 |
1.57 |
1.47 |
1.51 |
4.13M |
2.03% |
LITM |
 |
Snow Lake Resources Ltd |
0.81 |
0.83 |
0.76 |
0.79 |
4.11M |
-3.66% |
DRIO |
 |
Dario Health Corp |
0.65 |
0.76 |
0.65 |
0.69 |
4.11M |
11.29% |
AIFU |
 |
|
0.38 |
0.54 |
0.38 |
0.40 |
4M |
5.26% |
MYNA |
 |
Mynaric AG |
0.34 |
0.43 |
0.26 |
0.38 |
3.93M |
8.57% |
LYT |
 |
Lytus Technologies Holdings PTV Ltd |
0.29 |
0.30 |
0.26 |
0.28 |
3.74M |
-17.65% |
ONDS |
 |
Ondas Holdings Inc |
1.78 |
1.92 |
1.76 |
1.91 |
3.67M |
8.52% |
AIM |
 |
Aerosonic Corporation |
0.16 |
0.16 |
0.13 |
0.15 |
3.67M |
0.00% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.70 |
0.74 |
0.53 |
0.55 |
3.65M |
-23.61% |
IAUX |
 |
i-80 Gold Corp |
0.60 |
0.60 |
0.57 |
0.57 |
3.57M |
-3.39% |
OCGN |
 |
Ocugen Inc |
0.72 |
0.74 |
0.71 |
0.71 |
3.56M |
-1.39% |
AEON |
 |
AEON Biopharma Inc. |
0.13 |
0.14 |
0.13 |
0.13 |
3.53M |
-7.14% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
1.30 |
1.35 |
1.28 |
1.31 |
3.51M |
-1.50% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.74 |
0.76 |
0.71 |
0.74 |
3.45M |
0.00% |
NKTR |
 |
Nektar Therapeutics |
0.71 |
0.72 |
0.66 |
0.68 |
3.37M |
-2.86% |
BNAI |
 |
Brand Engagement Network Inc |
0.39 |
0.57 |
0.38 |
0.41 |
3.33M |
2.50% |
OGEN |
 |
Oragenics Inc |
0.28 |
0.28 |
0.25 |
0.26 |
3.3M |
-10.34% |
PSNY |
 |
Polestar Automotive Holding UK PLC |
1.06 |
1.11 |
1.04 |
1.09 |
3.29M |
1.87% |
TSHA |
 |
Taysha Gene Therapies Inc |
1.70 |
1.83 |
1.67 |
1.75 |
3.24M |
5.42% |
VERU |
 |
Veru Inc |
0.60 |
0.60 |
0.54 |
0.56 |
3.16M |
-3.45% |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.15 |
0.16 |
0.14 |
0.16 |
3.06M |
14.29% |
ALLR |
 |
Allarity Therapeutics Inc |
1.11 |
1.14 |
1.04 |
1.09 |
3.04M |
4.81% |
CHSN |
 |
Chanson International Holding |
0.46 |
0.54 |
0.45 |
0.49 |
3.04M |
6.52% |
AZUL |
 |
Azul S.A. ADR |
2.00 |
2.00 |
1.90 |
1.93 |
3.01M |
-5.39% |
NXU |
 |
Novus Capital Corp II |
0.36 |
0.36 |
0.31 |
0.31 |
2.95M |
-11.43% |
RLMD |
 |
Relmada Therapeutics Inc |
0.32 |
0.34 |
0.29 |
0.31 |
2.92M |
-8.82% |
WINT |
 |
Windtree Therapeutics Inc |
0.12 |
0.12 |
0.12 |
0.12 |
2.85M |
0.00% |
AZTR |
 |
Azitra Inc |
0.39 |
0.39 |
0.32 |
0.34 |
2.8M |
-12.82% |
ICON |
 |
Iconix Brand Group, Inc |
0.32 |
0.33 |
0.30 |
0.32 |
2.77M |
3.23% |
EDBL |
 |
Edible Garden AG Inc |
0.19 |
0.20 |
0.18 |
0.19 |
2.76M |
-5.00% |
FBGL |
 |
|
3.42 |
3.85 |
1.63 |
1.75 |
2.74M |
0.00% |
KOPN |
 |
Kopin Corporation |
1.85 |
1.93 |
1.77 |
1.81 |
2.72M |
-2.16% |
GORO |
 |
Gold Resource Corporation |
0.30 |
0.36 |
0.29 |
0.35 |
2.7M |
16.67% |
SNDL |
 |
Sundial Growers Inc |
1.90 |
1.93 |
1.84 |
1.86 |
2.7M |
-3.63% |
SPGC |
 |
Sacks Parente Golf Inc |
0.56 |
0.57 |
0.45 |
0.47 |
2.65M |
-18.97% |
CLRB |
 |
Cellectar Biosc |
0.29 |
0.31 |
0.29 |
0.30 |
2.61M |
7.14% |
DGLY |
 |
Digital Ally, Inc |
0.18 |
0.19 |
0.17 |
0.17 |
2.6M |
-26.09% |
DADA |
 |
Dada Nexus Limited ADR |
1.80 |
1.84 |
1.80 |
1.83 |
2.5M |
0.55% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.73 |
0.75 |
0.71 |
0.71 |
2.5M |
-4.05% |
FREY |
 |
FREYR Battery |
1.95 |
1.97 |
1.75 |
1.85 |
2.47M |
-5.61% |