Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

5/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HK 0.25 0.26 0.20 0.21 15673800 -16.00% HK Stock Predictions
PTN 1.72 1.74 1.14 1.43 15037000 -12.80% PTN Stock Predictions
DNR 1.89 1.91 1.78 1.78 12092500 -6.81% DNR Stock Predictions
JCP 1.19 1.22 1.13 1.14 11133121 -4.20% JCP Stock Predictions
JAGX 0.17 0.22 0.17 0.21 8518698 23.53% JAGX Stock Predictions
MYSZ 0.88 1.03 0.72 0.75 8369474 20.97% MYSZ Stock Predictions
HL 1.50 1.54 1.49 1.52 6872100 0.66% HL Stock Predictions
HSGX 0.18 0.18 0.16 0.17 6802200 -5.56% HSGX Stock Predictions
TRQ 1.31 1.32 1.27 1.28 5430700 -3.03% TRQ Stock Predictions
HEB 0.15 0.15 0.14 0.14 5246900 -6.67% HEB Stock Predictions
ASNA 1.33 1.37 1.21 1.26 4557000 -6.67% ASNA Stock Predictions
VLRX 0.23 0.25 0.22 0.24 4361600 -14.29% VLRX Stock Predictions
ATNM 0.29 0.32 0.27 0.31 4332600 14.81% ATNM Stock Predictions
GERN 1.65 1.66 1.48 1.52 4235300 -7.88% GERN Stock Predictions
DPW 0.17 0.17 0.15 0.16 4141500 0.00% DPW Stock Predictions
MTNB 1.00 1.04 0.98 0.99 3791400 5.32% MTNB Stock Predictions
NGD 0.79 0.80 0.73 0.73 3404000 -7.59% NGD Stock Predictions
SESN 1.38 1.47 1.30 1.44 3276599 5.11% SESN Stock Predictions
TRNX 0.52 0.67 0.51 0.63 2889013 23.53% TRNX Stock Predictions
GMO 0.40 0.45 0.39 0.42 2860800 13.51% GMO Stock Predictions
FTR 2.00 2.04 1.91 1.92 2757100 -4.95% FTR Stock Predictions
MNKD 1.31 1.36 1.26 1.27 2709200 0.00% MNKD Stock Predictions
NAK 0.49 0.55 0.47 0.55 2676436 17.02% NAK Stock Predictions
VIVE 0.56 0.65 0.50 0.60 2661700 5.26% VIVE Stock Predictions
GSAT 0.54 0.58 0.53 0.54 2583900 -1.82% GSAT Stock Predictions
DF 1.79 1.83 1.60 1.60 2515400 -10.61% DF Stock Predictions
SFUN 1.25 1.25 1.19 1.21 2331200 -5.47% SFUN Stock Predictions
HMY 1.60 1.66 1.60 1.63 2274000 1.24% HMY Stock Predictions
WKHS 1.58 1.63 1.46 1.48 2162107 -1.99% WKHS Stock Predictions
PES 0.95 0.99 0.77 0.79 2099200 -15.96% PES Stock Predictions
AMRH 0.28 0.30 0.25 0.28 2036700 -3.45% AMRH Stock Predictions
AVEO 0.74 0.75 0.70 0.71 2036600 -5.33% AVEO Stock Predictions
CEI 0.26 0.26 0.24 0.24 2010400 -7.69% CEI Stock Predictions
MUX 1.35 1.36 1.33 1.34 1950600 -1.47% MUX Stock Predictions
CTRV 0.13 0.13 0.12 0.12 1938600 0.00% CTRV Stock Predictions
MLSS 0.36 0.43 0.34 0.39 1921000 8.33% MLSS Stock Predictions
GNC 1.77 1.79 1.69 1.71 1877100 -2.84% GNC Stock Predictions
OIB.C 1.69 1.74 1.64 1.65 1813300 -1.20% OIB.C Stock Predictions
CBL 1.25 1.28 1.22 1.22 1767000 -3.17% CBL Stock Predictions
EPE 0.21 0.21 0.18 0.19 1739478 -9.52% EPE Stock Predictions
AMR 0.18 0.19 0.17 0.18 1632700 -5.26% AMR Stock Predictions
OBE 0.31 0.31 0.29 0.30 1611700 3.45% OBE Stock Predictions
YUMA 0.28 0.28 0.26 0.27 1608500 -3.57% YUMA Stock Predictions
FCEL 1.22 1.23 1.08 1.10 1606000 -10.57% FCEL Stock Predictions
PIR 0.82 0.84 0.79 0.79 1605600 -4.82% PIR Stock Predictions
TRIL 0.66 0.68 0.63 0.63 1556500 -4.55% TRIL Stock Predictions
HLTH 0.17 0.17 0.13 0.14 1525600 -6.67% HLTH Stock Predictions
TBLT 0.93 0.95 0.86 0.86 1506600 -7.53% TBLT Stock Predictions
YRIV 0.82 0.86 0.82 0.85 1397000 2.41% YRIV Stock Predictions
ATHX 2.00 2.03 1.87 1.97 1377100 -2.96% ATHX Stock Predictions
VSTM 1.56 1.59 1.49 1.53 1352300 -0.65% VSTM Stock Predictions
AVGR 0.50 0.51 0.49 0.49 1331000 0.00% AVGR Stock Predictions
BTE 1.98 2.00 1.92 1.94 1310100 -3.00% BTE Stock Predictions
EXK 1.80 1.83 1.75 1.81 1309500 0.56% EXK Stock Predictions
EMES 0.18 0.18 0.15 0.17 1294000 -5.56% EMES Stock Predictions
VTVT 1.60 1.63 1.52 1.59 1245500 -3.64% VTVT Stock Predictions
FRAN 0.54 0.59 0.53 0.55 1239400 1.85% FRAN Stock Predictions
TRXC 1.34 1.39 1.30 1.31 1229300 -4.38% TRXC Stock Predictions
MGI 1.83 1.85 1.67 1.68 1205500 -8.70% MGI Stock Predictions
TNK 1.38 1.41 1.33 1.36 1203400 -2.86% TNK Stock Predictions
SUNW 0.91 0.92 0.75 0.76 1152991 -16.48% SUNW Stock Predictions
UEC 1.41 1.42 1.38 1.40 1146600 -0.71% UEC Stock Predictions
INSY 1.07 1.14 1.02 1.06 1144100 -0.93% INSY Stock Predictions
INNT 1.64 1.66 1.56 1.58 1137100 -4.24% INNT Stock Predictions
BPMX 1.07 1.11 0.98 1.04 1085100 -17.46% BPMX Stock Predictions
LGCY 0.33 0.33 0.26 0.27 1066500 -15.63% LGCY Stock Predictions
FRED 0.45 0.49 0.43 0.45 1064700 -2.17% FRED Stock Predictions
BW 0.46 0.46 0.42 0.43 1048946 -6.52% BW Stock Predictions
APRN 0.75 0.77 0.74 0.75 1014400 0.00% APRN Stock Predictions
TCON 0.65 0.85 0.65 0.80 1008100 17.65% TCON Stock Predictions
ENT 1.07 1.16 1.03 1.06 972300 1.92% ENT Stock Predictions
CAPR 0.37 0.38 0.31 0.32 960900 -13.51% CAPR Stock Predictions
CLRB 2.12 2.13 1.97 2.00 951000 -8.26% CLRB Stock Predictions
LODE 0.22 0.22 0.20 0.21 908429 0.00% LODE Stock Predictions
CTXR 1.27 1.50 1.26 1.38 864000 8.66% CTXR Stock Predictions
AXAS 1.18 1.20 1.13 1.13 835000 -5.04% AXAS Stock Predictions
PULM 1.08 1.08 1.01 1.02 809300 -3.77% PULM Stock Predictions
NEOS 1.78 1.78 1.67 1.70 788800 -5.56% NEOS Stock Predictions
TTPH 0.82 0.86 0.75 0.84 753700 0.00% TTPH Stock Predictions
UPL 0.48 0.48 0.46 0.47 741400 0.00% UPL Stock Predictions
TOPS 0.67 0.67 0.64 0.65 740800 -2.99% TOPS Stock Predictions
CGIX 0.22 0.22 0.20 0.21 733600 0.00% CGIX Stock Predictions
GSM 1.85 1.96 1.82 1.82 719800 1.11% GSM Stock Predictions
MBRX 1.20 1.20 1.13 1.16 719000 -2.52% MBRX Stock Predictions
DNN 0.52 0.52 0.51 0.52 703100 0.00% DNN Stock Predictions
AQMS 2.02 2.02 1.90 1.96 698800 -3.92% AQMS Stock Predictions
PTI 1.14 1.16 1.11 1.13 687900 -0.88% PTI Stock Predictions
BTX 1.18 1.20 1.10 1.17 687000 -2.50% BTX Stock Predictions
FBIO 1.92 2.04 1.88 1.90 685800 -1.55% FBIO Stock Predictions
SHIP 1.08 1.38 1.02 1.21 678000 9.01% SHIP Stock Predictions
GENE 1.11 1.15 1.05 1.11 658100 0.00% GENE Stock Predictions
NIHD 1.93 1.95 1.87 1.91 654800 -1.55% NIHD Stock Predictions
XRF 0.58 0.60 0.40 0.41 642300 -37.88% XRF Stock Predictions
NMM 0.92 0.94 0.90 0.90 621300 -2.17% NMM Stock Predictions
TRVN 1.34 1.37 1.32 1.35 612800 0.75% TRVN Stock Predictions
NVCN 0.49 0.50 0.48 0.49 612700 0.00% NVCN Stock Predictions
ASCMA 0.90 1.25 0.80 0.90 605200 8.43% ASCMA Stock Predictions
GNMX 0.20 0.20 0.19 0.20 604500 0.00% GNMX Stock Predictions
DTEA 1.26 1.26 1.12 1.17 601400 -7.14% DTEA Stock Predictions
OGEN 0.48 0.48 0.46 0.47 589500 -2.08% OGEN Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener