Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
TTNP		0.28	0.38	0.28	0.33	96331806	32.00%	TTNP Stock Predictions
SNCA		1.68	4.09	1.42	1.60	79238400	28.00%	SNCA Stock Predictions
CHK		0.70	0.70	0.66	0.66	55042787	-5.71%	CHK Stock Predictions
SWN		1.95	1.96	1.85	1.86	27326600	-4.12%	SWN Stock Predictions
OCGN		0.73	0.84	0.71	0.73	21230600	4.29%	OCGN Stock Predictions
ONTX		0.42	0.45	0.41	0.41	14000100	-4.65%	ONTX Stock Predictions
VISL		0.28	0.35	0.28	0.33	13999700	13.79%	VISL Stock Predictions
HEXO		1.67	1.75	1.57	1.62	10693900	-8.99%	HEXO Stock Predictions
MDR		0.69	0.75	0.69	0.70	8692200	-4.11%	MDR Stock Predictions
DNR		1.31	1.32	1.22	1.22	7913900	-4.69%	DNR Stock Predictions
ZN		0.35	0.37	0.32	0.33	7870586	-2.94%	ZN Stock Predictions
GPOR		2.07	2.07	1.88	1.90	7233900	-7.32%	GPOR Stock Predictions
NOG		2.05	2.06	1.88	1.89	6873300	-3.57%	NOG Stock Predictions
ACHV		0.63	0.67	0.61	0.64	6791845	6.67%	ACHV Stock Predictions
RTTR		0.22	0.25	0.21	0.22	6748709	0.00%	RTTR Stock Predictions
VBIV		1.77	1.77	1.58	1.63	6632500	-8.43%	VBIV Stock Predictions
MTNB		1.46	1.58	1.45	1.49	5797300	1.36%	MTNB Stock Predictions
JCP		0.86	0.87	0.84	0.85	5618500	1.19%	JCP Stock Predictions
HUSA		0.17	0.17	0.17	0.17	5326150	0.00%	HUSA Stock Predictions
OPGN		1.80	2.13	1.67	1.91	5025200	15.76%	OPGN Stock Predictions
CORV		0.39	0.39	0.37	0.38	4504720	0.00%	CORV Stock Predictions
GHSI		0.33	0.33	0.30	0.31	4334000	-6.06%	GHSI Stock Predictions
BIOC		0.35	0.36	0.34	0.35	4163961	0.00%	BIOC Stock Predictions
JAGX		0.83	1.03	0.82	0.88	4081136	8.64%	JAGX Stock Predictions
ADXS		1.29	1.35	1.20	1.21	3957287	-5.47%	ADXS Stock Predictions
OPK		1.61	1.63	1.56	1.56	3646600	-1.89%	OPK Stock Predictions
FTR		0.68	0.69	0.62	0.64	3626000	-7.25%	FTR Stock Predictions
ACST		0.80	0.81	0.77	0.77	3560397	-6.10%	ACST Stock Predictions
NSPR		1.25	1.64	1.23	1.36	3435800	17.24%	NSPR Stock Predictions
TEUM		0.78	0.82	0.75	0.78	3384500	1.30%	TEUM Stock Predictions
IBIO		0.25	0.25	0.23	0.23	3285600	-4.17%	IBIO Stock Predictions
LLEX		0.29	0.32	0.29	0.30	3235324	-6.25%	LLEX Stock Predictions
ATNM		0.28	0.28	0.27	0.27	3214600	-3.57%	ATNM Stock Predictions
TORC		1.53	1.54	1.46	1.46	3097100	-2.67%	TORC Stock Predictions
CTXR		1.18	1.45	1.12	1.14	3018800	-0.87%	CTXR Stock Predictions
NGD		1.03	1.03	0.98	0.98	2933982	-5.77%	NGD Stock Predictions
DFFN		0.50	0.52	0.48	0.51	2842800	4.08%	DFFN Stock Predictions
SNSS		0.58	0.62	0.51	0.56	2808700	-1.75%	SNSS Stock Predictions
ISR		0.86	1.01	0.83	0.88	2735000	4.76%	ISR Stock Predictions
RMBL		0.65	0.68	0.61	0.65	2636428	6.56%	RMBL Stock Predictions
KIRK		1.37	1.63	1.29	1.60	2636200	25.98%	KIRK Stock Predictions
SGBX		0.19	0.19	0.18	0.18	2596200	-5.26%	SGBX Stock Predictions
ASRT		1.27	1.27	1.19	1.24	2485800	2.48%	ASRT Stock Predictions
HTBX		0.33	0.34	0.31	0.33	2459300	0.00%	HTBX Stock Predictions
LPCN		0.56	0.58	0.52	0.53	2383800	-7.02%	LPCN Stock Predictions
MUX		1.23	1.23	1.18	1.18	2368900	-3.28%	MUX Stock Predictions
NE		1.12	1.12	1.06	1.06	2337000	-3.64%	NE Stock Predictions
TRNX		1.10	1.19	1.08	1.13	2300800	0.89%	TRNX Stock Predictions
MNKD		1.55	1.57	1.50	1.51	2222100	-3.82%	MNKD Stock Predictions
AKRX		1.45	1.49	1.33	1.35	2221151	-4.26%	AKRX Stock Predictions
DARE		1.65	1.68	1.62	1.66	2185500	2.47%	DARE Stock Predictions
WATT		1.84	2.06	1.82	1.98	2182000	9.39%	WATT Stock Predictions
CFRX		1.05	1.08	1.01	1.04	2063800	-6.31%	CFRX Stock Predictions
XELA		0.44	0.49	0.44	0.45	2040832	2.27%	XELA Stock Predictions
HPR		1.41	1.43	1.35	1.39	2038400	0.72%	HPR Stock Predictions
NBEV		1.96	1.99	1.90	1.97	2013700	1.55%	NBEV Stock Predictions
PTI		1.97	2.00	1.90	1.96	1963900	1.55%	PTI Stock Predictions
MNI		1.37	1.39	1.15	1.19	1960700	-20.67%	MNI Stock Predictions
AVEO		0.66	0.67	0.63	0.64	1755400	-3.03%	AVEO Stock Predictions
WTRH		0.40	0.44	0.38	0.42	1737151	5.00%	WTRH Stock Predictions
SXTC		0.94	0.95	0.86	0.88	1733100	-7.37%	SXTC Stock Predictions
CNAT		0.42	0.45	0.42	0.43	1727700	2.38%	CNAT Stock Predictions
XXII		1.15	1.15	1.10	1.14	1694635	0.00%	XXII Stock Predictions
BTE		1.36	1.37	1.33	1.35	1607900	0.75%	BTE Stock Predictions
KMPH		0.41	0.44	0.40	0.42	1598425	5.00%	KMPH Stock Predictions
GPL		0.64	0.64	0.60	0.63	1555900	1.61%	GPL Stock Predictions
AXU		1.93	1.95	1.84	1.85	1525700	-3.65%	AXU Stock Predictions
ENSV		0.17	0.17	0.16	0.17	1503876	0.00%	ENSV Stock Predictions
GTE		1.21	1.21	1.16	1.17	1476700	-3.31%	GTE Stock Predictions
SENS		1.05	1.07	0.93	0.95	1461000	-10.38%	SENS Stock Predictions
OIB.C		1.04	1.05	1.02	1.04	1443900	-0.95%	OIB.C Stock Predictions
NBRV		1.50	1.51	1.43	1.47	1443200	-1.34%	NBRV Stock Predictions
UNT		0.51	0.52	0.47	0.48	1436500	-4.00%	UNT Stock Predictions
GNMX		0.20	0.20	0.18	0.18	1426200	-5.26%	GNMX Stock Predictions
SUNW		1.14	1.18	1.11	1.14	1408300	0.88%	SUNW Stock Predictions
EKSO		0.38	0.39	0.36	0.37	1387207	-2.63%	EKSO Stock Predictions
TRXC		1.59	1.62	1.48	1.49	1385400	-8.02%	TRXC Stock Predictions
VSTM		1.98	2.03	1.85	1.90	1370800	-3.55%	VSTM Stock Predictions
YCBD		1.16	1.17	1.10	1.16	1338170	4.50%	YCBD Stock Predictions
SRRA		0.42	0.43	0.40	0.40	1287700	-4.76%	SRRA Stock Predictions
GERN		1.46	1.46	1.41	1.41	1263300	-2.76%	GERN Stock Predictions
AXAS		0.34	0.34	0.32	0.32	1203200	-5.88%	AXAS Stock Predictions
AMPE		0.61	0.66	0.61	0.65	1185691	6.56%	AMPE Stock Predictions
IMAC		1.41	1.64	1.30	1.34	1177700	-7.59%	IMAC Stock Predictions
PULM		1.56	1.70	1.50	1.63	1167300	5.16%	PULM Stock Predictions
KOPN		0.49	0.52	0.46	0.51	1127800	13.33%	KOPN Stock Predictions
BNGO		1.23	1.25	1.18	1.20	1108600	-2.44%	BNGO Stock Predictions
PLM		0.32	0.32	0.29	0.30	1107681	3.45%	PLM Stock Predictions
ESTR		0.33	0.36	0.32	0.32	1102400	-11.11%	ESTR Stock Predictions
RIOT		1.45	1.49	1.43	1.46	1099500	2.10%	RIOT Stock Predictions
NTEC		0.54	0.57	0.52	0.56	1094000	5.66%	NTEC Stock Predictions
TRQ		0.71	0.71	0.69	0.69	1071800	0.00%	TRQ Stock Predictions
CFMS		1.33	1.34	1.22	1.27	1049000	-1.55%	CFMS Stock Predictions
CTST		1.16	1.19	1.14	1.18	1043400	0.85%	CTST Stock Predictions
BOXL		1.40	1.68	1.36	1.53	1012900	13.33%	BOXL Stock Predictions
TBLT		0.35	0.35	0.33	0.33	1008500	-8.33%	TBLT Stock Predictions
NAK		0.41	0.42	0.41	0.42	1005100	2.44%	NAK Stock Predictions
NTGN		1.80	1.80	1.63	1.69	957700	-0.59%	NTGN Stock Predictions
LCTX		0.89	0.90	0.80	0.81	935300	-3.57%	LCTX Stock Predictions
JILL		1.30	1.38	1.28	1.32	933200	1.54%	JILL Stock Predictions