| OLB |
 |
Olb Group Inc |
0.18 |
0.49 |
0.18 |
0.41 |
726.98M |
115.79% |
| FRGT |
|
Freight Technologies Inc |
0.33 |
1.32 |
0.30 |
0.32 |
316.4M |
28.00% |
| ARAI |
|
|
0.21 |
0.39 |
0.18 |
0.20 |
177.2M |
-4.76% |
| AXG |
|
Atlas Acquisition Holdings Corp |
0.11 |
0.17 |
0.10 |
0.11 |
164.98M |
0.00% |
| XHLD |
|
|
0.42 |
0.81 |
0.41 |
0.61 |
143.03M |
48.78% |
| MOBX |
|
Mobix Labs Inc |
0.68 |
1.26 |
0.63 |
1.11 |
117.9M |
70.77% |
| OLOX |
|
|
1.90 |
2.25 |
1.25 |
1.25 |
89.77M |
40.45% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.84 |
1.94 |
1.49 |
1.57 |
68.28M |
0.00% |
| AIXI |
|
Xiao-I Corp |
1.50 |
4.47 |
1.50 |
1.83 |
53.11M |
22.00% |
| SDST |
|
Stardust Power Inc
|
0.09 |
0.12 |
0.08 |
0.08 |
49.54M |
-11.11% |
| PLUG |
|
Plug Power Inc |
1.90 |
1.93 |
1.85 |
1.85 |
39.27M |
-2.63% |
| BFRG |
|
Bullfrog AI Holdings Inc |
0.59 |
0.82 |
0.52 |
0.68 |
36.13M |
13.33% |
| AIIO |
|
|
1.12 |
1.45 |
1.02 |
1.15 |
28.04M |
2.68% |
| RUBI |
|
|
0.82 |
1.42 |
0.58 |
0.65 |
28.02M |
-38.10% |
| DVLT |
|
|
0.16 |
0.19 |
0.15 |
0.15 |
26.91M |
-6.25% |
| SES |
|
SES AI Corporation |
0.84 |
0.87 |
0.76 |
0.80 |
25.73M |
-5.88% |
| SOAR |
|
Volato Group Inc |
0.26 |
0.30 |
0.25 |
0.28 |
20.63M |
7.69% |
| BTBT |
|
Bit Digital Inc |
1.55 |
1.61 |
1.51 |
1.52 |
19.39M |
-1.94% |
| RMSG |
|
|
0.27 |
0.38 |
0.25 |
0.31 |
18.74M |
10.71% |
| BEAT |
|
Cardionet Inc |
0.67 |
0.71 |
0.57 |
0.57 |
17.35M |
-13.64% |
| GPUS |
|
Hyperscale Data Inc
|
0.18 |
0.18 |
0.16 |
0.16 |
16.66M |
-5.88% |
| |
| PDSB |
|
Pds Biotechnology Corp |
1.23 |
1.28 |
0.94 |
1.05 |
16.42M |
-13.22% |
| FNGR |
|
FingerMotion Inc |
0.30 |
0.31 |
0.22 |
0.22 |
16.1M |
-18.52% |
| NXH |
|
Bed Bath & Beyond Inc |
2.09 |
2.09 |
1.74 |
1.82 |
15.93M |
-11.65% |
| BZAI |
|
|
0.40 |
0.45 |
0.26 |
0.29 |
13.91M |
-34.09% |
| PBK |
|
Powerbank Corporation |
0.23 |
0.30 |
0.21 |
0.25 |
13.85M |
13.64% |
| PSEC |
|
Prospect Capital Corporation |
1.96 |
1.96 |
1.80 |
1.85 |
12.99M |
-4.15% |
| UWMC |
|
UWM Holdings Corporation |
1.29 |
1.32 |
1.16 |
1.21 |
12.85M |
-7.63% |
| WHLR |
|
Wheeler Real Estate |
1.55 |
2.15 |
0.84 |
0.94 |
12.33M |
-32.86% |
| NXAT |
|
K Wave Media Ltd |
0.88 |
1.42 |
0.62 |
0.72 |
12.01M |
-16.28% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.25 |
1.30 |
1.22 |
1.23 |
11.91M |
-0.81% |
| CIRC |
|
J.P. Morgan Exchange-Traded Fund Trust |
0.60 |
0.71 |
0.43 |
0.49 |
11.66M |
-9.26% |
| NIVF |
|
NewGenIvf Group Ltd |
0.11 |
0.11 |
0.09 |
0.10 |
11.41M |
-9.09% |
| ORBS |
|
|
1.09 |
1.13 |
1.02 |
1.06 |
11.23M |
-1.85% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.87 |
2.09 |
1.73 |
1.76 |
10.46M |
-5.88% |
| GNS |
|
Genius Group Ltd |
0.16 |
0.17 |
0.15 |
0.15 |
10.21M |
-6.25% |
| MI |
|
Marshall & Ilsley Corporation |
4.50 |
4.61 |
1.07 |
1.23 |
10M |
-82.12% |
| SRFM |
|
Surf Air Mobility Inc |
0.91 |
1.08 |
0.88 |
1.02 |
9.3M |
14.61% |
| BRN |
|
Barnwell Industries, Inc |
1.05 |
1.25 |
0.84 |
0.96 |
9.16M |
0.00% |
| KAPA |
|
Kairos Pharma Ltd
|
1.60 |
2.16 |
1.06 |
1.13 |
8.87M |
-28.48% |
| ALEC |
|
Alector Inc |
2.01 |
2.23 |
1.75 |
1.81 |
8.79M |
-8.59% |
| DDC |
|
DDC Enterprise Ltd. |
0.21 |
0.24 |
0.20 |
0.20 |
8.32M |
-9.09% |
| QSI |
|
Quantum-Si Incorporated |
1.28 |
1.41 |
1.19 |
1.22 |
8.32M |
-5.43% |
| URG |
|
Ur-Energy Inc |
1.07 |
1.14 |
1.06 |
1.13 |
8.05M |
6.60% |
| EVTL |
|
Vertical Aerospace Ltd |
0.54 |
0.59 |
0.54 |
0.56 |
7.8M |
1.82% |
| ALDX |
|
Aldeyra Therapeu |
0.97 |
1.16 |
0.86 |
0.92 |
7.41M |
-2.13% |
| WIT |
|
Wipro Limited (ADR) |
1.70 |
1.70 |
1.67 |
1.68 |
7.25M |
-0.59% |
| GCDT |
|
|
0.48 |
0.55 |
0.23 |
0.23 |
7.19M |
-47.73% |
| IAUX |
|
i-80 Gold Corp |
1.63 |
1.66 |
1.59 |
1.62 |
7.18M |
-0.61% |
| GPRO |
|
Gen-Probe Incorporated |
1.36 |
1.38 |
1.31 |
1.33 |
6.91M |
-2.92% |
| TWG |
|
Top Wealth Group Holding Ltd. |
0.11 |
0.11 |
0.10 |
0.10 |
6.76M |
-9.09% |
 |
| BJDX |
|
Bluejay Diagnostics Inc |
0.76 |
0.97 |
0.69 |
0.80 |
6.52M |
5.26% |
| KDK |
|
|
1.78 |
1.87 |
1.64 |
1.71 |
6.49M |
-0.58% |
| CMPX |
|
Compass Therapeutics Inc |
0.98 |
1.02 |
0.94 |
1.00 |
6.36M |
3.09% |
| AKBA |
|
Akebia Therapeutics |
0.92 |
0.92 |
0.88 |
0.88 |
5.93M |
-4.35% |
| ADBT |
|
|
0.13 |
0.14 |
0.13 |
0.13 |
5.81M |
0.00% |
| OSTX |
|
Os Therapies Incorporated
|
1.64 |
2.06 |
1.47 |
1.48 |
5.56M |
-9.20% |
| SLNH |
|
Soluna Holdings Inc |
1.06 |
1.08 |
1.03 |
1.05 |
5.43M |
0.96% |
| SAFX |
|
|
0.31 |
0.35 |
0.29 |
0.30 |
5.16M |
0.00% |
| CAN |
|
Canaan Inc ADR |
0.33 |
0.34 |
0.32 |
0.33 |
5.13M |
0.00% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.35 |
1.37 |
1.28 |
1.32 |
4.48M |
0.00% |
| GERN |
|
Geron Corporation |
1.21 |
1.24 |
1.19 |
1.21 |
4.44M |
-0.82% |
| VCIG |
|
VCI Global Ltd |
0.93 |
1.45 |
0.88 |
1.40 |
4.43M |
52.17% |
| OCGN |
|
Ocugen Inc |
1.05 |
1.12 |
1.04 |
1.05 |
4.43M |
0.00% |
| RCT |
|
|
0.19 |
0.21 |
0.12 |
0.13 |
4.35M |
-27.78% |
| ALLO |
|
Allogene Therapeutics Inc |
1.53 |
1.56 |
1.43 |
1.46 |
4.23M |
-2.67% |
| VERI |
|
Veritone Inc |
0.75 |
0.77 |
0.73 |
0.76 |
4.2M |
2.70% |
| COSM |
|
Cosmos Holdings Inc |
0.34 |
0.35 |
0.31 |
0.32 |
4.09M |
-8.57% |
| SBFM |
|
Sunshine Biopharma Inc |
0.44 |
0.56 |
0.36 |
0.39 |
4.08M |
-7.14% |
| HUMA |
|
Humacyte Inc |
0.51 |
0.51 |
0.47 |
0.48 |
4.03M |
-4.00% |
| IVVD |
|
Invivyd Inc |
0.83 |
0.87 |
0.80 |
0.81 |
3.93M |
-3.57% |
| SIDU |
|
Sidus Space Inc |
1.76 |
1.82 |
1.74 |
1.75 |
3.91M |
0.00% |
| BCA- |
|
|
0.02 |
0.03 |
0.02 |
0.02 |
3.81M |
100.00% |
| SABR |
|
Sabre Corp |
1.92 |
1.97 |
1.91 |
1.93 |
3.79M |
-0.52% |
| SGRX |
|
Bit Origin Ltd |
1.11 |
1.14 |
0.56 |
0.75 |
3.77M |
-32.43% |
| INV |
|
Innovaro Inc. |
0.53 |
0.58 |
0.51 |
0.56 |
3.69M |
7.69% |
| ZONE |
|
CleanCore Solutions Inc. |
0.14 |
0.14 |
0.13 |
0.13 |
3.64M |
0.00% |
| SCKT |
|
Socket Mobile, Inc |
0.90 |
0.99 |
0.79 |
0.81 |
3.49M |
-11.96% |
| IQ |
|
Iqiyi Inc ADR |
1.01 |
1.03 |
0.98 |
1.01 |
3.39M |
-0.98% |
| NOTE |
|
FiscalNote Holdings Inc |
0.03 |
0.03 |
0.01 |
0.01 |
3.38M |
-66.67% |
| RR |
|
Richtech Robotics Inc. |
1.71 |
1.75 |
1.66 |
1.68 |
3.32M |
-2.89% |
 |
| OPTT |
|
Ocean Power Technologies, Inc |
0.96 |
1.32 |
0.92 |
1.07 |
3.32M |
10.31% |
| ILLR |
|
Triller Group Inc
|
0.22 |
0.26 |
0.16 |
0.19 |
3.29M |
-20.83% |
| OTLK |
|
Outlook Therapeutics Inc |
0.60 |
0.62 |
0.57 |
0.57 |
3.07M |
-5.00% |
| CYAB |
|
|
0.21 |
0.21 |
0.18 |
0.19 |
2.93M |
-9.52% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
2.92M |
0.00% |
| REKR |
|
Rekor Systems Inc |
0.37 |
0.37 |
0.32 |
0.32 |
2.81M |
-13.51% |
| CHRS |
|
Charming Shoppes, Inc |
1.11 |
1.15 |
1.01 |
1.04 |
2.72M |
-6.31% |
| SPWR |
|
SunPower Corporation |
0.31 |
0.35 |
0.30 |
0.30 |
2.67M |
-3.23% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.31 |
1.34 |
1.28 |
1.30 |
2.64M |
0.78% |
| SLQT |
|
Selectquote Inc |
0.42 |
0.42 |
0.38 |
0.38 |
2.61M |
-9.52% |
| IPSC |
|
Century Therapeutics Inc |
1.49 |
1.50 |
1.29 |
1.31 |
2.57M |
-12.08% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.07 |
1.18 |
1.07 |
1.15 |
2.52M |
6.48% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.57 |
0.58 |
0.54 |
0.55 |
2.51M |
-3.51% |
| CLVT |
|
Clarivate Plc |
1.43 |
1.48 |
1.43 |
1.46 |
2.43M |
0.69% |
| LCFY |
|
Locafy Limited |
2.75 |
3.28 |
1.33 |
1.94 |
2.41M |
-16.02% |
| AIB |
|
Allied Irish Banks, plc |
1.70 |
1.80 |
1.54 |
1.57 |
2.4M |
-1.26% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.68 |
0.72 |
0.54 |
0.58 |
2.39M |
-20.55% |
| AEON |
|
AEON Biopharma Inc. |
0.26 |
0.30 |
0.26 |
0.29 |
2.2M |
11.54% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
1.72 |
1.84 |
0.89 |
1.13 |
2.19M |
-21.53% |