Stock Screener Login Free Signup


Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

2/27/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
IBIO 0.56 0.89 0.50 0.87 184019188 163.64% IBIO Stock Predictions
CHK 0.27 0.29 0.25 0.26 151737600 -16.13% CHK Stock Predictions
TNXP 1.95 1.98 1.30 1.70 89030200 88.89% TNXP Stock Predictions
RTTR 0.21 0.37 0.21 0.28 51562700 33.33% RTTR Stock Predictions
GHSI 0.29 0.50 0.29 0.47 45028800 51.61% GHSI Stock Predictions
WLL 1.88 1.88 1.31 1.71 30056400 -24.34% WLL Stock Predictions
TBLT 0.16 0.21 0.15 0.19 28684100 0.00% TBLT Stock Predictions
SWN 1.26 1.36 1.15 1.30 28622300 -7.80% SWN Stock Predictions
AIM 1.83 1.90 1.45 1.71 26234162 42.50% AIM Stock Predictions
ACB 1.45 1.53 1.35 1.45 26179900 -3.97% ACB Stock Predictions
FCEL 2.02 2.19 1.91 1.94 22525600 -15.28% FCEL Stock Predictions
GRPN 1.33 1.46 1.27 1.32 21371700 -5.71% GRPN Stock Predictions
DNR 0.74 0.75 0.65 0.73 20225600 -7.59% DNR Stock Predictions
ZOM 0.17 0.29 0.15 0.25 19781767 25.00% ZOM Stock Predictions
JCP 0.72 0.72 0.62 0.69 16577000 -5.48% JCP Stock Predictions
AR 1.41 1.46 1.25 1.37 16561100 -10.46% AR Stock Predictions
ONTX 0.46 0.49 0.42 0.47 16487200 -2.08% ONTX Stock Predictions
COCP 1.50 1.70 1.00 1.28 16310200 -27.68% COCP Stock Predictions
NBR 1.70 1.70 1.50 1.68 15205300 -6.15% NBR Stock Predictions
OAS 1.50 1.57 1.33 1.47 13410700 -10.91% OAS Stock Predictions
LLIT 0.78 0.85 0.67 0.77 13341900 -14.44% LLIT Stock Predictions
TTNP 0.20 0.22 0.19 0.21 12132200 5.00% TTNP Stock Predictions
NOG 1.33 1.46 1.26 1.35 11801584 -5.59% NOG Stock Predictions
OIB.C 1.09 1.10 1.02 1.03 10955400 -6.36% OIB.C Stock Predictions
DSS 0.21 0.22 0.17 0.18 10706680 -14.29% DSS Stock Predictions
CPHI 0.62 0.75 0.56 0.63 10379434 12.50% CPHI Stock Predictions
CORV 0.33 0.34 0.29 0.31 8626000 -11.43% CORV Stock Predictions
LPI 1.08 1.11 0.97 1.02 8271300 -8.93% LPI Stock Predictions
VISL 0.16 0.18 0.15 0.17 7546600 -5.56% VISL Stock Predictions
MARK 1.05 1.08 0.58 0.66 7268400 -5.71% MARK Stock Predictions
ADXS 0.86 0.87 0.75 0.77 6941100 -13.48% ADXS Stock Predictions
GPOR 0.95 0.95 0.85 0.90 6914900 -10.00% GPOR Stock Predictions
ZN 0.20 0.23 0.16 0.20 6802400 -4.76% ZN Stock Predictions
OPK 1.41 1.58 1.38 1.44 6707400 4.35% OPK Stock Predictions
MUX 1.15 1.15 1.01 1.01 6459400 -10.62% MUX Stock Predictions
PRTY 2.11 2.19 1.81 1.91 6119300 -15.49% PRTY Stock Predictions
HTBX 0.23 0.25 0.20 0.21 5549900 -8.70% HTBX Stock Predictions
NGD 0.98 0.98 0.88 0.89 5378826 -8.25% NGD Stock Predictions
SXTC 0.92 1.08 0.87 1.02 4967100 13.33% SXTC Stock Predictions
VBIV 1.21 1.32 1.11 1.31 4788800 3.15% VBIV Stock Predictions
BIOC 0.31 0.31 0.28 0.29 4737600 -6.45% BIOC Stock Predictions
NAK 0.56 0.57 0.53 0.56 4721749 -3.45% NAK Stock Predictions
TXMD 1.75 1.80 1.62 1.66 4641700 -6.74% TXMD Stock Predictions
NBEV 2.11 2.14 1.80 1.86 4331300 -16.59% NBEV Stock Predictions
MNKD 1.37 1.39 1.30 1.31 4011500 -6.43% MNKD Stock Predictions
OCN 1.36 1.46 1.25 1.36 3928500 -0.73% OCN Stock Predictions
UNT 0.38 0.40 0.33 0.33 3898300 -17.50% UNT Stock Predictions
EXK 1.81 1.82 1.65 1.65 3874400 -7.30% EXK Stock Predictions
HUSA 0.14 0.15 0.14 0.14 3389523 -6.67% HUSA Stock Predictions
HEXO 1.22 1.23 1.11 1.18 3351000 -4.84% HEXO Stock Predictions
CBL 0.53 0.69 0.50 0.56 3215500 7.69% CBL Stock Predictions
SENS 1.45 1.50 1.30 1.39 3197673 -9.74% SENS Stock Predictions
GSV 0.64 0.67 0.63 0.65 3151587 3.17% GSV Stock Predictions
NE 0.67 0.68 0.61 0.65 3105700 -7.14% NE Stock Predictions
CTST 0.75 0.75 0.64 0.67 3083400 -10.67% CTST Stock Predictions
PTN 0.51 0.51 0.46 0.46 3080827 -11.54% PTN Stock Predictions
AXU 1.88 1.91 1.65 1.66 3002477 -11.70% AXU Stock Predictions
XOG 0.68 0.74 0.62 0.65 2963000 -8.45% XOG Stock Predictions
SNSS 0.82 0.87 0.72 0.84 2952800 -8.70% SNSS Stock Predictions
MVIS 0.29 0.30 0.25 0.28 2884900 3.70% MVIS Stock Predictions
MTNB 1.01 1.06 0.98 1.04 2868144 -3.70% MTNB Stock Predictions
XXII 0.88 0.89 0.80 0.83 2866417 -8.79% XXII Stock Predictions
MGI 2.05 2.12 1.83 2.00 2842700 -4.76% MGI Stock Predictions
VSTM 1.91 2.02 1.83 1.91 2769900 -4.98% VSTM Stock Predictions
CHFS 0.32 0.34 0.30 0.34 2666800 -5.56% CHFS Stock Predictions
UXIN 1.79 1.88 1.73 1.75 2604600 -4.37% UXIN Stock Predictions
ACOR 1.30 1.37 1.07 1.33 2557400 0.76% ACOR Stock Predictions
ZSAN 0.68 0.72 0.60 0.70 2509800 -2.78% ZSAN Stock Predictions
OCGN 0.37 0.42 0.36 0.41 2509500 -2.38% OCGN Stock Predictions
AXAS 0.21 0.21 0.18 0.19 2492500 -9.52% AXAS Stock Predictions
TTOO 0.63 0.92 0.56 0.89 2483500 41.27% TTOO Stock Predictions
GERN 1.14 1.14 1.03 1.04 2483300 -8.77% GERN Stock Predictions
CBAY 1.61 1.66 1.51 1.65 2450700 3.13% CBAY Stock Predictions
LLEX 0.26 0.27 0.23 0.25 2441684 -10.71% LLEX Stock Predictions
AKRX 1.19 1.21 1.06 1.17 2384300 -7.14% AKRX Stock Predictions
NTEC 0.25 0.26 0.23 0.24 2378000 -7.69% NTEC Stock Predictions
BNGO 1.02 1.02 0.85 0.95 2362800 -8.65% BNGO Stock Predictions
GSAT 0.46 0.48 0.40 0.42 2325728 -10.64% GSAT Stock Predictions
OGEN 0.51 0.61 0.50 0.58 2324378 9.43% OGEN Stock Predictions
YRCW 2.00 2.02 1.77 1.86 2310000 -7.46% YRCW Stock Predictions
BTE 0.88 0.91 0.84 0.87 2288000 -9.38% BTE Stock Predictions
TEUM 0.55 0.57 0.48 0.53 2285100 -8.62% TEUM Stock Predictions
TRQ 0.55 0.55 0.52 0.53 2281000 -5.36% TRQ Stock Predictions
GPL 0.56 0.56 0.52 0.52 2218681 -8.77% GPL Stock Predictions
MGEN 0.75 0.75 0.63 0.67 2170600 -12.99% MGEN Stock Predictions
UEC 0.71 0.72 0.66 0.68 2148599 -5.56% UEC Stock Predictions
KMPH 0.27 0.33 0.26 0.33 2113500 17.86% KMPH Stock Predictions
UUUU 1.21 1.21 1.04 1.09 2096653 -5.22% UUUU Stock Predictions
RRD 2.14 2.20 1.99 2.00 2075600 -9.50% RRD Stock Predictions
TRIB 1.09 1.15 0.92 1.07 2015100 12.63% TRIB Stock Predictions
ACST 0.47 0.47 0.42 0.44 2009200 -6.38% ACST Stock Predictions
ACRX 1.27 1.35 1.15 1.29 2004000 -4.44% ACRX Stock Predictions
NBRV 1.39 1.39 1.23 1.29 1998100 -5.84% NBRV Stock Predictions
GTE 0.74 0.77 0.65 0.71 1936698 -13.41% GTE Stock Predictions
TRNX 0.37 0.37 0.32 0.35 1911300 -7.89% TRNX Stock Predictions
VIVE 1.10 1.26 1.07 1.18 1891100 -3.28% VIVE Stock Predictions
ENSV 0.15 0.15 0.13 0.14 1848725 0.00% ENSV Stock Predictions
IDEX 0.41 0.41 0.35 0.37 1814900 -9.76% IDEX Stock Predictions
ARC 1.24 1.43 1.20 1.39 1808200 6.11% ARC Stock Predictions
TORC 1.43 1.44 1.31 1.36 1803300 -6.21% TORC Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software