Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Most Active Penny Stocks

Most Active Penny Stocks is a list of penny stocks and ETFs with the most active volume today. High volume penny stocks to watch for swing traders and day traders who buy penny stocks.

Penny Stocks with the most Volume

The most active penny stocks list is updated daily after market close.

7/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CHK 1.71 1.71 1.57 1.58 78943512 -7.06% CHK Stock Predictions
TRNX 0.35 0.36 0.29 0.32 30168704 -23.81% TRNX Stock Predictions
CODX 1.88 2.00 1.11 1.15 26763164 29.21% CODX Stock Predictions
SLS 0.13 0.14 0.12 0.13 21613866 -7.14% SLS Stock Predictions
DNR 1.13 1.14 1.06 1.08 16851500 -3.57% DNR Stock Predictions
FCEL 0.30 0.31 0.26 0.30 13909298 0.00% FCEL Stock Predictions
TRQ 0.65 0.66 0.60 0.62 13243400 -3.13% TRQ Stock Predictions
NGD 1.50 1.51 1.32 1.42 12845700 -5.33% NGD Stock Predictions
SENS 1.15 1.25 1.10 1.10 11531400 -14.73% SENS Stock Predictions
TEDU 1.18 1.88 1.08 1.81 8265842 49.59% TEDU Stock Predictions
DPW 0.21 0.23 0.18 0.20 7702000 0.00% DPW Stock Predictions
NAKD 0.15 0.15 0.12 0.13 7308394 -13.33% NAKD Stock Predictions
MUX 1.85 2.00 1.82 1.98 7176800 6.45% MUX Stock Predictions
NOG 1.60 1.64 1.54 1.58 6363400 -2.47% NOG Stock Predictions
NE 1.79 1.85 1.74 1.79 5517500 -1.10% NE Stock Predictions
ACST 1.48 1.59 1.43 1.58 5057782 15.33% ACST Stock Predictions
TBLT 0.31 0.39 0.28 0.35 4943531 12.90% TBLT Stock Predictions
UPL 0.21 0.22 0.19 0.19 4288562 -13.64% UPL Stock Predictions
VISL 1.28 1.29 1.12 1.21 4083664 -8.33% VISL Stock Predictions
AETI 0.89 0.90 0.72 0.88 3817168 -35.77% AETI Stock Predictions
DSS 0.49 0.52 0.46 0.47 3738200 2.17% DSS Stock Predictions
JCP 1.12 1.13 1.07 1.08 3679400 -5.26% JCP Stock Predictions
HSGX 0.21 0.21 0.20 0.20 3629479 -4.76% HSGX Stock Predictions
ANFI 0.75 0.83 0.71 0.73 3600029 0.00% ANFI Stock Predictions
PES 0.24 0.24 0.22 0.22 3313400 -4.35% PES Stock Predictions
BTE 1.40 1.41 1.33 1.35 3243212 -4.26% BTE Stock Predictions
CGIX 0.19 0.20 0.18 0.18 3186906 -5.26% CGIX Stock Predictions
ODP 2.05 2.05 1.97 1.99 3176600 -1.49% ODP Stock Predictions
SINT 0.09 0.09 0.08 0.09 3083065 0.00% SINT Stock Predictions
GPL 0.86 0.95 0.83 0.95 3061900 11.76% GPL Stock Predictions
SFET 1.84 2.00 1.40 1.52 2965557 -7.88% SFET Stock Predictions
UEC 1.10 1.11 1.00 1.03 2939400 -6.36% UEC Stock Predictions
AUMN 0.24 0.24 0.22 0.23 2937700 0.00% AUMN Stock Predictions
APDN 0.41 0.41 0.32 0.35 2930449 -25.53% APDN Stock Predictions
INUV 0.28 0.35 0.28 0.32 2695500 14.29% INUV Stock Predictions
EROS 1.52 1.63 1.37 1.61 2685100 5.23% EROS Stock Predictions
SPN 0.88 0.89 0.77 0.80 2536100 -10.11% SPN Stock Predictions
AXU 1.50 1.61 1.47 1.61 2466400 8.78% AXU Stock Predictions
UUUU 2.03 2.03 1.82 1.95 2449800 -3.94% UUUU Stock Predictions
AVEO 0.79 0.79 0.72 0.72 2338552 -5.26% AVEO Stock Predictions
GNC 1.86 1.93 1.80 1.87 2111900 0.00% GNC Stock Predictions
GSAT 0.46 0.46 0.40 0.40 2100300 -9.09% GSAT Stock Predictions
OIB.C 1.98 1.99 1.90 1.95 2044100 -1.02% OIB.C Stock Predictions
NAK 0.46 0.52 0.46 0.51 2041600 10.87% NAK Stock Predictions
CBL 1.10 1.11 0.98 1.01 1997046 -7.34% CBL Stock Predictions
HK 0.18 0.19 0.17 0.17 1879976 -5.56% HK Stock Predictions
ASM 0.66 0.73 0.64 0.71 1728900 12.70% ASM Stock Predictions
AZRX 0.98 1.05 0.91 0.95 1654717 -9.52% AZRX Stock Predictions
ASNA 0.62 0.63 0.56 0.58 1572467 -6.45% ASNA Stock Predictions
TNK 1.24 1.31 1.24 1.27 1548700 2.42% TNK Stock Predictions
AMRH 0.35 0.37 0.34 0.35 1547241 -2.78% AMRH Stock Predictions
ROX 0.55 0.58 0.53 0.57 1527000 5.56% ROX Stock Predictions
AMR 0.16 0.17 0.15 0.16 1402196 0.00% AMR Stock Predictions
HPR 1.41 1.45 1.30 1.40 1390700 -0.71% HPR Stock Predictions
FTR 1.36 1.43 1.33 1.39 1335500 0.72% FTR Stock Predictions
MNKD 1.07 1.08 1.04 1.07 1281260 2.88% MNKD Stock Predictions
DF 1.01 1.08 1.01 1.06 1208500 3.92% DF Stock Predictions
ZN 0.40 0.40 0.34 0.35 1206489 -5.41% ZN Stock Predictions
GERN 1.24 1.29 1.21 1.25 1203141 0.81% GERN Stock Predictions
FLKS 0.63 0.64 0.60 0.61 1192612 -3.17% FLKS Stock Predictions
HLTH 0.16 0.16 0.15 0.16 1170300 -5.88% HLTH Stock Predictions
GHSI 1.70 1.74 1.51 1.62 1144400 -12.90% GHSI Stock Predictions
VSTM 1.49 1.59 1.46 1.59 1118541 6.71% VSTM Stock Predictions
GLG 0.40 0.47 0.38 0.42 1118100 2.44% GLG Stock Predictions
URG 0.65 0.65 0.61 0.62 1111800 -4.62% URG Stock Predictions
MTNB 0.75 0.80 0.73 0.75 1110300 2.74% MTNB Stock Predictions
MBRX 1.30 1.30 1.17 1.21 1108100 -1.63% MBRX Stock Predictions
AKG 0.78 0.79 0.74 0.78 1089600 2.63% AKG Stock Predictions
HAIR 0.79 0.79 0.65 0.68 1085900 -11.69% HAIR Stock Predictions
ADMP 1.25 1.32 1.17 1.27 1077852 1.60% ADMP Stock Predictions
PTN 0.97 1.01 0.97 0.99 1022900 1.02% PTN Stock Predictions
ONVO 0.49 0.51 0.48 0.48 1016400 -2.04% ONVO Stock Predictions
ATHX 1.57 1.58 1.47 1.49 978134 -5.10% ATHX Stock Predictions
SNSS 0.94 0.97 0.91 0.91 976443 1.11% SNSS Stock Predictions
GNMX 0.19 0.20 0.19 0.20 971310 0.00% GNMX Stock Predictions
NLNK 1.46 1.63 1.42 1.56 911200 8.33% NLNK Stock Predictions
XXII 1.94 1.95 1.90 1.91 896400 -1.04% XXII Stock Predictions
YOGA 0.43 0.48 0.37 0.45 880759 12.50% YOGA Stock Predictions
AMPE 0.40 0.42 0.40 0.41 866600 0.00% AMPE Stock Predictions
ENI.P 0.08 0.12 0.08 0.10 865500 -16.67% ENI.P Stock Predictions
BW 0.39 0.39 0.35 0.36 856131 -5.26% BW Stock Predictions
SESN 1.32 1.35 1.26 1.26 822132 -3.82% SESN Stock Predictions
CRR 1.09 1.11 1.00 1.02 770000 -6.42% CRR Stock Predictions
SES 0.60 0.68 0.55 0.59 766955 7.27% SES Stock Predictions
DNN 0.51 0.51 0.49 0.49 759400 -3.92% DNN Stock Predictions
ICD 1.29 1.40 1.26 1.38 758100 6.98% ICD Stock Predictions
LODE 0.17 0.17 0.17 0.17 757600 0.00% LODE Stock Predictions
ROAN 1.20 1.23 1.15 1.18 751400 -3.28% ROAN Stock Predictions
TOPS 0.47 0.50 0.46 0.47 746074 -6.00% TOPS Stock Predictions
SRRA 0.56 0.58 0.55 0.56 739891 1.82% SRRA Stock Predictions
SIFY 1.53 1.65 1.46 1.56 728307 2.63% SIFY Stock Predictions
TRX 1.04 1.06 0.96 1.01 711700 -3.81% TRX Stock Predictions
EVOK 1.04 1.05 1.02 1.04 698801 1.96% EVOK Stock Predictions
TNXP 0.57 0.58 0.57 0.58 689185 1.75% TNXP Stock Predictions
HCR 1.95 1.97 1.88 1.88 681800 -2.08% HCR Stock Predictions
RVLT 0.40 0.40 0.33 0.35 681300 -12.50% RVLT Stock Predictions
IZEA 0.51 0.51 0.46 0.46 677200 -9.80% IZEA Stock Predictions
CVIA 1.84 1.86 1.70 1.77 673200 -4.84% CVIA Stock Predictions
GTE 1.56 1.57 1.52 1.55 654600 -0.64% GTE Stock Predictions
HDSN 0.72 0.72 0.67 0.68 629600 -5.56% HDSN Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener