| SUUN |
 |
SolarBank Corporation |
4.20 |
4.20 |
3.11 |
3.22 |
653.5K |
-27.64% |
| CTRI |
|
Centuri Holdings Inc. |
16.67 |
16.69 |
15.63 |
15.83 |
844.7K |
-6.28% |
| RLAY |
|
Relay Therapeutics Inc |
3.17 |
3.18 |
3.05 |
3.06 |
3.43M |
-5.85% |
| KOP |
|
Koppers Holdings Inc |
29.29 |
29.43 |
28.09 |
28.15 |
544.4K |
-5.44% |
| ACCO |
|
Acco Brands Corp |
4.49 |
4.50 |
4.32 |
4.34 |
2.13M |
-4.82% |
| SCVL |
|
Shoe Carnival, Inc |
22.02 |
22.28 |
21.27 |
21.52 |
1.11M |
-4.10% |
| CLSK |
|
Cleanspark Inc |
7.60 |
7.76 |
7.27 |
7.44 |
87.63M |
-4.00% |
| XPRO |
|
Expro Group Holdings N.V. |
10.48 |
10.56 |
10.24 |
10.25 |
2.22M |
-3.85% |
| ANNX |
|
Annexon Inc |
2.45 |
2.48 |
2.33 |
2.40 |
5.39M |
-3.61% |
| BZH |
|
Beazer Homes USA, Inc |
21.43 |
21.76 |
21.15 |
21.38 |
628.8K |
-3.21% |
| VTRS |
|
Viatris Inc |
9.35 |
9.37 |
9.01 |
9.15 |
71.84M |
-3.07% |
| CMP |
|
Compass Minerals International, Inc |
10.07 |
10.07 |
9.85 |
9.97 |
946.4K |
-3.02% |
| AVO |
|
Mission Produce Inc |
9.98 |
10.11 |
9.71 |
9.76 |
880K |
-2.89% |
| CEVA |
|
CEVA, Inc |
28.47 |
28.87 |
27.90 |
28.35 |
723.3K |
-2.88% |
| ECVT |
|
Ecovyst Inc |
6.48 |
6.65 |
6.36 |
6.40 |
1.35M |
-2.74% |
| DV |
|
DeVry Inc |
14.34 |
14.38 |
13.96 |
14.08 |
3.26M |
-2.70% |
| SXC |
|
Suncoke Energy Inc |
9.23 |
9.28 |
9.08 |
9.11 |
3.25M |
-2.67% |
| DBRG |
|
DigitalBridge Group Inc |
9.31 |
9.47 |
9.20 |
9.23 |
4.95M |
-2.64% |
| CYH |
|
Community Health Systems |
2.63 |
2.64 |
2.58 |
2.60 |
2.69M |
-2.62% |
| DNUT |
|
Krispy Kreme Inc |
5.56 |
5.58 |
5.40 |
5.50 |
2.55M |
-2.48% |
| KRNY |
|
Kearny Financial Corp |
6.39 |
6.48 |
6.29 |
6.30 |
1.18M |
-2.33% |
| VERA |
|
Vera Therapeutics Inc |
27.49 |
28.05 |
27.01 |
27.08 |
1.14M |
-2.24% |
| RCI |
|
Rogers Communications Inc |
27.78 |
27.88 |
27.28 |
27.29 |
1.66M |
-2.22% |
| HP |
|
Helmerich & Payne, Inc |
25.03 |
25.23 |
24.65 |
24.80 |
2.76M |
-2.09% |
| ARWR |
|
Arrowhead Research Corporation |
15.11 |
15.22 |
14.69 |
14.80 |
4.06M |
-2.05% |
| SSL |
|
Sasol Limited (ADR) |
4.20 |
4.20 |
4.11 |
4.14 |
599.7K |
-1.90% |
| TTI |
|
TETRA Technologies, Inc |
3.37 |
3.41 |
3.32 |
3.35 |
1.07M |
-1.76% |
| GIII |
|
G-III Apparel Group, Ltd |
26.11 |
26.86 |
25.58 |
26.20 |
2.81M |
-1.69% |
| HONE |
|
Harborone Bancorp Inc |
10.65 |
11.09 |
10.50 |
10.57 |
515.7K |
-1.67% |
| JANX |
|
Janux Therapeutics Inc |
29.93 |
30.56 |
29.77 |
29.94 |
1.51M |
-1.61% |
| SEM |
|
Select Medical Holdings Corporation |
16.64 |
16.92 |
16.47 |
16.56 |
2.45M |
-1.60% |
| MOMO |
|
Momo Inc Ads |
6.60 |
6.63 |
6.51 |
6.57 |
2.21M |
-1.50% |
| FFIC |
|
Flushing Financial Corporation |
13.12 |
13.22 |
12.95 |
12.96 |
1.7M |
-1.44% |
| IVZ |
|
Invesco Ltd |
15.33 |
15.42 |
15.16 |
15.32 |
9.86M |
-1.29% |
| COTY |
|
Coty Inc |
5.58 |
5.60 |
5.49 |
5.56 |
7.26M |
-1.24% |
| DNLI |
|
Denali Therapeutics Inc |
14.39 |
14.64 |
14.21 |
14.43 |
1.55M |
-1.23% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.23 |
8.30 |
8.11 |
8.23 |
1.69M |
-1.20% |
| DCOM |
|
Dime Community Bancshares, Inc |
28.15 |
28.33 |
27.82 |
27.93 |
1.2M |
-1.10% |
| DGII |
|
Digi International Inc |
28.66 |
29.20 |
28.52 |
28.91 |
682.7K |
-1.09% |
| NNDM |
|
Nano Dimension Ads |
2.10 |
2.13 |
2.07 |
2.11 |
736.5K |
-0.94% |
| VMEO |
|
Vimeo Inc |
5.42 |
5.56 |
5.40 |
5.47 |
2.69M |
-0.91% |
| EWTX |
|
Edgewise Therapeutics Inc |
23.60 |
24.17 |
23.23 |
23.61 |
1.78M |
-0.88% |
| KN |
|
Knowles Corp |
15.89 |
16.06 |
15.73 |
15.97 |
2.75M |
-0.87% |
| OCFC |
|
OceanFirst Financial Corp |
17.10 |
17.22 |
16.86 |
17.04 |
612.5K |
-0.76% |
| TTEK |
|
Tetra Tech, Inc |
29.05 |
29.34 |
28.71 |
29.04 |
4.63M |
-0.75% |
| AMAL |
|
Amalgamated Bk |
29.13 |
29.37 |
28.73 |
29.15 |
656.8K |
-0.65% |
| PPBI |
|
Pacific Premier Bancorp, Inc |
22.00 |
22.00 |
21.36 |
21.62 |
2.21M |
-0.60% |
| CCCS |
|
CCC Intelligent Solutions Holdings Inc |
9.01 |
9.07 |
8.94 |
9.00 |
11.21M |
-0.55% |
| WRD |
|
Weingarten Realty Investors |
15.60 |
15.98 |
15.40 |
15.88 |
681.5K |
-0.50% |
| ELAN |
|
Elanco Animal Health Inc |
10.49 |
10.68 |
10.32 |
10.53 |
4.17M |
-0.47% |
| PFS |
|
Provident Financial Services, Inc |
16.87 |
17.05 |
16.72 |
16.92 |
1.91M |
-0.29% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.42 |
9.64 |
9.41 |
9.51 |
726.5K |
-0.11% |
| FNB |
|
F |
13.46 |
13.60 |
13.33 |
13.54 |
4.65M |
-0.07% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.01 |
24.58 |
23.90 |
24.14 |
2.74M |
-0.04% |
| STGW |
|
Stagwell Inc |
6.05 |
6.25 |
6.04 |
6.10 |
889.3K |
0.00% |
| BUSE |
|
First Busey Corporation |
21.91 |
22.19 |
21.72 |
22.05 |
905K |
0.18% |
| HOPE |
|
Hope Bancorp Inc |
10.38 |
10.47 |
10.26 |
10.45 |
2.01M |
0.19% |
| ABEO |
|
Abeona Therapeutics |
5.10 |
5.35 |
5.09 |
5.15 |
571K |
0.19% |
| FIBK |
|
First Interstate Bancsystem Inc |
28.47 |
28.82 |
28.09 |
28.70 |
2.54M |
0.24% |
| VLY |
|
Valley National Bancorp |
8.74 |
8.91 |
8.68 |
8.85 |
16.36M |
0.45% |
| PRTA |
|
Prothena Corp |
12.72 |
12.99 |
12.54 |
12.97 |
869.5K |
0.78% |
| OSCR |
|
Oscar Health Inc |
12.75 |
13.27 |
12.67 |
13.04 |
4.67M |
0.93% |
| YMAX |
|
Tidal Trust II |
13.91 |
14.10 |
13.83 |
14.10 |
929K |
1.00% |
| TALK |
|
Talkspace Inc |
2.72 |
2.82 |
2.71 |
2.80 |
1.52M |
1.08% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
8.26 |
8.70 |
8.22 |
8.43 |
3.25M |
1.32% |