| SMCX |
 |
Defiance Daily Target 2X Long SMCI ETF |
7.27 |
7.36 |
6.10 |
6.12 |
5.22M |
-16.39% |
| BKSY |
|
BlackSky Technology Inc |
23.90 |
24.07 |
21.30 |
21.45 |
1.43M |
-11.73% |
| AVEX |
|
|
17.79 |
17.80 |
15.65 |
15.82 |
1.72M |
-11.07% |
| NUAI |
|
|
4.43 |
4.45 |
3.91 |
3.99 |
5.2M |
-10.94% |
| DLLL |
|
GraniteShares 2x Long DELL Daily ETF |
21.15 |
22.21 |
19.79 |
19.79 |
856.4K |
-10.29% |
| CRML |
|
Critical Metals Corp. |
7.60 |
7.63 |
6.59 |
6.75 |
5.4M |
-9.76% |
| NTLA |
|
Intellia Thera CS |
12.80 |
13.00 |
11.65 |
11.85 |
4.89M |
-9.13% |
| SKE |
|
Skeena Resources Ltd |
26.88 |
27.20 |
24.91 |
25.30 |
618K |
-8.10% |
| DNN |
|
Denison Mines Corp |
3.09 |
3.09 |
2.83 |
2.86 |
36.35M |
-7.74% |
| TOI |
|
Oncology Institute Inc (The) |
5.85 |
5.87 |
5.18 |
5.26 |
2.2M |
-7.07% |
| LWLG |
|
Lightwave Logic Inc |
6.75 |
6.75 |
6.20 |
6.30 |
2.22M |
-6.67% |
| NRGV |
|
Energy Vault Holdings Inc |
3.25 |
3.25 |
3.00 |
3.05 |
5.07M |
-6.44% |
| ADEA |
|
Adeia Inc |
27.54 |
27.54 |
25.82 |
25.92 |
618.1K |
-6.29% |
| SOFX |
|
Defiance Daily Target 2X Long SOFI ETF |
9.99 |
10.15 |
9.28 |
9.40 |
812.5K |
-6.28% |
| HLIT |
|
Harmonic Inc |
12.88 |
12.88 |
12.11 |
12.20 |
1.25M |
-6.01% |
| EXK |
|
Endeavour Silver Corp |
7.91 |
7.91 |
7.40 |
7.50 |
4.77M |
-5.90% |
| BTGO |
|
|
5.07 |
5.08 |
4.86 |
4.88 |
883K |
-5.79% |
| HTFL |
|
|
27.15 |
28.00 |
25.85 |
26.00 |
593.4K |
-4.59% |
| EUV |
|
|
25.80 |
25.95 |
24.42 |
24.65 |
972.1K |
-4.57% |
| WVE |
|
Wave Life Sci Ord Sh |
6.00 |
6.00 |
5.61 |
5.67 |
1.7M |
-4.06% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
4.59 |
4.60 |
4.33 |
4.37 |
6.74M |
-3.96% |
| |
| BTG |
|
B2Gold Corp |
3.79 |
3.80 |
3.63 |
3.66 |
17.3M |
-3.94% |
| IBRX |
|
ImmunityBio Inc |
7.74 |
7.76 |
7.33 |
7.45 |
5.54M |
-3.62% |
| DC |
|
Dakota Gold Corp |
4.62 |
4.63 |
4.09 |
4.16 |
1.33M |
-3.48% |
| PSLV |
|
Sprott Physical Silver Trust |
18.36 |
18.42 |
17.77 |
17.89 |
7.97M |
-3.45% |
| CLF |
|
Cliffs Natural Resources Inc |
9.91 |
9.91 |
9.41 |
9.53 |
14.68M |
-3.25% |
| ARDX |
|
Ardelyx Inc |
5.33 |
5.33 |
5.06 |
5.13 |
1.66M |
-3.21% |
| BORR |
|
Borr Drilling Ltd |
4.31 |
4.31 |
4.15 |
4.19 |
3.1M |
-3.01% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.96 |
4.02 |
3.81 |
3.88 |
1.43M |
-3.00% |
| BPRE |
|
|
13.33 |
13.34 |
12.88 |
12.95 |
1.24M |
-3.00% |
| CGAU |
|
Centerra Gold Inc. |
15.31 |
15.48 |
15.02 |
15.24 |
886.9K |
-2.99% |
| SOUN |
|
SoundHound AI Inc |
6.51 |
6.53 |
6.24 |
6.33 |
32.23M |
-2.62% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.22 |
2.26 |
2.12 |
2.17 |
605.6K |
-1.81% |
| GME |
|
GameStop Corp |
22.22 |
22.51 |
21.86 |
21.91 |
2.19M |
-1.62% |
| BUR |
|
Burford Capital Limited |
4.17 |
4.24 |
4.08 |
4.10 |
750.8K |
-1.44% |
| UNG |
|
United States Natural Gas Fund LP |
10.47 |
10.69 |
10.18 |
10.42 |
11.56M |
-1.33% |
| MIR |
|
Mirant Corporation |
16.33 |
16.55 |
16.02 |
16.17 |
1.36M |
-1.04% |
| JBS |
|
JCP CP CB CL TR CRTS |
12.09 |
12.33 |
11.99 |
12.04 |
2.62M |
-0.41% |
| AMTM |
|
Amentum Holdings Inc
|
20.76 |
21.03 |
20.36 |
20.78 |
862.2K |
-0.05% |
| AQST |
|
Aquestive Therapeutics Inc |
3.95 |
4.08 |
3.86 |
3.95 |
1.61M |
0.00% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
25.63 |
26.45 |
25.59 |
26.15 |
8.11M |
1.59% |
| PSQ |
|
ProShares Short QQQ |
25.84 |
26.26 |
25.65 |
26.13 |
4.99M |
1.63% |
| KT |
|
KT Corporation (ADR) |
17.51 |
17.93 |
17.51 |
17.65 |
502.5K |
1.85% |