Pullback Stock Screener
Pullback stock screener to scan for a list of stocks that pullback from recent highs. Pullback stocks are worth watching for short term traders because these stocks may pop after
they hit support.
Pullback Stocks
Pullback stocks is updated after market close each day. There are many different ways to find pullback stocks, see below on how to find pullback stocks.
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TECS |
 |
Direxion Daily Technology Bear 3X Shares |
16.97 |
17.24 |
15.58 |
15.61 |
1.98M |
-6.30% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
7.56 |
7.76 |
7.39 |
7.64 |
65.99M |
-5.33% |
| CMRC |
|
|
2.65 |
2.65 |
2.46 |
2.50 |
702.1K |
-4.94% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.15 |
6.25 |
5.71 |
5.74 |
99.94M |
-4.33% |
| WEN |
|
Wendys Arbys Group Inc |
6.91 |
6.91 |
6.63 |
6.69 |
10.02M |
-3.04% |
| VITL |
|
Vital Farms Inc |
13.01 |
13.15 |
12.54 |
12.74 |
1.07M |
-2.23% |
| NOMD |
|
Nomad Foods Ltd |
9.81 |
9.81 |
9.60 |
9.67 |
1.25M |
-1.93% |
| MAT |
|
Mattel, Inc |
14.60 |
14.60 |
14.28 |
14.53 |
1.83M |
-0.75% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
4.94 |
4.98 |
4.61 |
4.63 |
11.81M |
-0.22% |
| KWEB |
|
KraneShares CSI China Internet ETF |
28.30 |
28.74 |
28.22 |
28.72 |
14.13M |
0.00% |
| AES |
|
The AES Corporation |
14.36 |
14.43 |
14.35 |
14.39 |
4.33M |
0.00% |
| CEPT |
|
|
10.95 |
11.05 |
10.85 |
10.92 |
636.1K |
0.18% |
| AIV |
|
Apartment Investment and Management Co |
4.07 |
4.09 |
4.04 |
4.09 |
1.11M |
0.25% |
| BTU |
|
Peabody Energy Corporation |
29.00 |
30.00 |
28.16 |
28.48 |
1.53M |
0.67% |
| SDGR |
|
Schrodinger Inc |
11.36 |
11.75 |
11.25 |
11.45 |
812.4K |
0.70% |
| PRCH |
|
Porch Group Inc |
6.74 |
6.87 |
6.55 |
6.81 |
698.4K |
0.74% |
| MDXG |
|
Mimedx Group Inc |
3.87 |
3.96 |
3.84 |
3.92 |
640.7K |
1.03% |
| YMM |
|
Full Truck Alliance Co Ltd |
8.09 |
8.46 |
8.09 |
8.43 |
4.13M |
1.81% |
| KRC |
|
Kilroy Realty Corporation |
28.00 |
28.80 |
27.91 |
28.72 |
2.11M |
1.81% |
Free Dividend Stock Screener
How to find pull back stocks
Following is a list of different stock screeners to find pull back stocks.
Stocks with 52 week lows
Gap down scanner
Stocks at support
Oversold stocks
Stocks down 5 days in a row
Downtrend stock screener
|