Pullback Stock Screener

Pullback Stocks

Pullback stocks is updated after market close each day. There are many different ways to find pullback stocks, see below on how to find pullback stocks.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

BRUN

15.17

15.44

13.69

13.73

3.01M

-9.43%

CRCG

12.01

12.05

11.02

11.39

1.82M

-8.00%

DGXX

3.63

3.65

3.31

3.34

2.98M

-7.99%

RGTX

Defiance Daily Target 2X Long RGTI ETF

8.50

8.61

7.83

8.00

1.83M

-7.83%

CIFR

Cipher Mining Inc

15.41

15.46

14.47

14.56

31.24M

-6.13%

APLD

Applied Blockchain Inc

25.35

25.43

23.69

23.83

30.78M

-6.03%

ARRY

Array BioPharma Inc

4.06

4.07

3.79

3.83

3.91M

-5.90%

LEVI

Levi Strauss & CO Cl A

20.61

20.68

19.35

19.53

11.86M

-4.92%

TMC

TMC the metals company Inc

3.74

3.52

3.86M

-4.86%

DJT

Trump Media & Technology Group Corp.

8.64

8.66

8.12

8.23

3.1M

-4.86%

HMY

Harmony Gold Mining Co

16.85

17.24

16.09

16.50

3.56M

-4.79%

MOS

The Mosaic Company

21.10

21.15

19.86

19.97

7.95M

-4.59%

WRN

Western Copper Corp

2.14

2.16

2.07

2.08

628.7K

-4.59%

NXE

Nuveen Arizona Dividend Advantage Municipal Fund 3

9.34

8.89

9.00

3.53M

-4.56%

ASM

Avino Silver & Gold

5.57

5.21

5.34

2.38M

-4.30%

RGTI

Rigetti Computing Inc

15.10

15.15

14.45

14.60

10.31M

-3.82%

KEEL

Bitfarms Ltd

3.46

3.28

3.34

24.7M

-3.75%

TMQ

Trilogy Metals Inc

2.98

2.85

2.87

1.23M

-3.69%

USAR

13.78

13.84

13.03

13.24

11.82M

-3.64%

NESR

National Energy Services Reunited Corp

24.01

24.41

23.54

23.64

1.21M

-3.59%

NEO

Neogenomics Inc

16.54

16.64

15.88

15.97

2.03M

-3.27%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

ENOV

Enovis Corp

18.03

18.13

17.53

17.60

652.2K

-3.24%

QUBT

Quantum Computing Inc

7.93

7.51

7.63

5.9M

-2.93%

ABAT

Advanced Battery Technologies, Inc

2.14

2.19

2.08

2.10

1.84M

-2.78%

ONDS

Ondas Holdings Inc

7.40

7.42

7.01

7.21

56.71M

-2.70%

KGC

Kinross Gold Corporation (USA)

23.68

22.82

23.17

5.04M

-2.65%

ABTC

8.40

8.45

7.95

8.24

637.6K

-2.37%

RWT

Redwood Trust, Inc

3.46

3.50

3.29

3.36

2.62M

-2.33%

Amer Sports Inc.

27.50

27.60

26.75

27.12

2.73M

-2.31%

Grupo Televisa, S

2.25

2.26

2.22

2.23

641.1K

-2.19%

SNDX

Syndax Pharma

17.37

17.70

17.03

17.05

736.8K

-1.90%

HRL

Hormel Foods Corporation

19.95

20.14

19.53

19.55

3.94M

-1.76%

GENB

13.86

13.99

13.35

13.55

645.5K

-1.74%

CAG

Conagra Foods, Inc

13.45

13.61

13.19

13.25

11.5M

-1.49%

SANA

Sana Biotechnology Inc

2.75

2.85

2.70

2.72

3.78M

-1.45%

ERAS

Erasca Inc

14.20

14.57

13.93

14.14

-1.19%

AAL

American Airlines Gp

13.00

13.04

12.65

12.85

49.43M

-1.15%

PLTD

Direxion Daily PLTR Bear 1X Shares

4.67

4.72

4.61

4.62

22.19M

-1.07%

GTX

Garrett Motion Inc

25.63

26.00

25.10

25.87

1.49M

-0.84%

CYH

Community Health Systems

2.72

2.78

2.71

809.2K

-0.73%

ELAN

Elanco Animal Health Inc

22.26

22.62

22.16

22.36

1.91M

-0.58%

ALT

iShares Diversified Alternatives Trust

2.69

2.74

2.63

2.67

2.71M

-0.37%

PTON

Peloton Interactive Inc

4.88

4.90

4.75

4.86

6.74M

0.00%

MNSO

Miniso Group Holding Ltd ADR

8.93

8.99

8.84

8.94

538.1K

0.34%

CHWY

Chewy Inc

18.19

18.28

17.90

18.23

4.45M

0.44%

ZTO

Zto Express [Cayman] Inc

19.70

19.85

19.67

19.80

1.04M

0.66%

ARQT

Arcutis Biotherapeutics Inc

24.10

24.38

23.51

24.17

1.04M

1.05%

TSDD

GraniteShares 2x Short TSLA Daily ETF

7.08

7.23

6.95

7.11

7.21M

1.43%

TSLQ

Tradr 2X Short TSLA Daily ETF

16.97

17.28

16.59

16.99

4.26M

1.55%

TSLZ

T-Rex 2X Inverse Tesla Daily Target ETF

10.66

10.90

10.47

10.72

2.12M

1.61%

Free Dividend Stock Screener

Pullback Stocks

How to find pull back stocks