Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
JUPW		0.86	0.90	0.81	0.86	499900	6.17%	JUPW Stock Predictions
VEON		1.38	1.43	1.34	1.38	8339200	3.76%	VEON Stock Predictions
NBY		0.30	0.33	0.29	0.30	623100	3.45%	NBY Stock Predictions
TENX		0.70	0.71	0.63	0.70	50100	2.94%	TENX Stock Predictions
XLO		14.31	15.80	13.32	14.31	78100	2.73%	XLO Stock Predictions
SU		28.45	28.96	28.05	28.45	9123700	2.01%	SU Stock Predictions
SPCB		0.52	0.54	0.50	0.52	444100	1.96%	SPCB Stock Predictions
CBD		4.02	4.11	3.97	4.02	708500	1.77%	CBD Stock Predictions
EUO		26.90	26.96	26.81	26.90	91900	1.70%	EUO Stock Predictions
CIG		2.45	2.50	2.44	2.45	8247900	1.66%	CIG Stock Predictions
PZN		9.29	9.42	9.20	9.29	56500	1.64%	PZN Stock Predictions
ENIA		5.83	5.93	5.79	5.83	491400	1.57%	ENIA Stock Predictions
BGR		10.74	10.85	10.57	10.74	123800	1.51%	BGR Stock Predictions
HRT		12.69	12.82	12.47	12.69	186100	1.44%	HRT Stock Predictions
CLM		13.72	13.87	13.63	13.72	1636800	1.33%	CLM Stock Predictions
BMEZ		20.48	20.94	19.73	20.48	770600	1.29%	BMEZ Stock Predictions
OXSQ		4.10	4.14	4.06	4.10	148000	1.23%	OXSQ Stock Predictions
PCY		25.04	25.18	24.97	25.04	1810900	1.17%	PCY Stock Predictions
EPHE		31.59	31.78	31.49	31.59	93000	1.12%	EPHE Stock Predictions
ONE		3.80	3.84	3.52	3.80	172200	1.06%	ONE Stock Predictions
PVL		2.20	2.20	2.17	2.20	105800	0.92%	PVL Stock Predictions
PALI		1.12	1.16	1.06	1.12	109400	0.90%	PALI Stock Predictions
HYB		8.74	8.80	8.68	8.74	70400	0.81%	HYB Stock Predictions
PDLB		15.25	15.35	15.20	15.25	79800	0.66%	PDLB Stock Predictions
JQC		6.40	6.42	6.32	6.40	510800	0.63%	JQC Stock Predictions
FTF		8.15	8.29	8.06	8.15	272100	0.62%	FTF Stock Predictions
EVOL		1.89	1.97	1.88	1.89	69500	0.53%	EVOL Stock Predictions
HTA		31.70	32.43	31.52	31.70	4193200	0.51%	HTA Stock Predictions
PMX		11.21	11.28	11.12	11.21	97100	0.45%	PMX Stock Predictions
BGH		16.20	16.31	16.16	16.20	66600	0.43%	BGH Stock Predictions
HTRB		38.77	38.85	38.72	38.77	111900	0.26%	HTRB Stock Predictions
PPT		4.08	4.12	4.08	4.08	197200	0.25%	PPT Stock Predictions
SPAB		29.00	29.05	28.98	29.00	2484600	0.24%	SPAB Stock Predictions
COLL		17.74	18.01	17.44	17.74	163700	0.17%	COLL Stock Predictions
CNSL		7.07	7.33	7.03	7.07	295700	0.14%	CNSL Stock Predictions
KNG		53.77	54.68	53.48	53.77	53600	0.13%	KNG Stock Predictions
PSTL		17.01	17.19	16.85	17.01	101100	0.12%	PSTL Stock Predictions
FINS		16.35	16.57	16.25	16.35	68600	0.12%	FINS Stock Predictions
AAC		9.72	9.72	9.70	9.72	2597900	0.10%	AAC Stock Predictions
DGNU		9.72	9.72	9.70	9.72	360400	0.10%	DGNU Stock Predictions
TEKK		9.80	9.80	9.77	9.80	269400	0.10%	TEKK Stock Predictions
PAQC		9.72	9.73	9.72	9.72	195900	0.10%	PAQC Stock Predictions
PRPB		9.89	9.90	9.88	9.89	154400	0.10%	PRPB Stock Predictions
RBAC		9.90	9.91	9.89	9.90	141000	0.10%	RBAC Stock Predictions
VYGG		9.81	9.82	9.79	9.81	120100	0.10%	VYGG Stock Predictions
CFIV		9.74	9.75	9.73	9.74	88400	0.10%	CFIV Stock Predictions
VTAQ		10.06	10.06	10.04	10.06	88000	0.10%	VTAQ Stock Predictions
PIPR		148.81	153.57	146.07	148.81	107500	0.08%	PIPR Stock Predictions
IIM		15.08	15.13	14.97	15.08	120000	0.07%	IIM Stock Predictions
BSCM		21.34	21.35	21.33	21.34	746800	0.05%	BSCM Stock Predictions
VRIG		25.06	25.08	25.05	25.06	177200	0.04%	VRIG Stock Predictions
ICSH		50.33	50.34	50.33	50.33	802800	0.02%	ICSH Stock Predictions
ZGNX		25.93	26.22	25.91	25.93	9138700	0.00%	ZGNX Stock Predictions
BBI		0.21	0.22	0.20	0.21	3856500	0.00%	BBI Stock Predictions
NEW		0.20	0.21	0.19	0.20	1282400	0.00%	NEW Stock Predictions
MNR		20.91	20.93	20.88	20.91	1050500	0.00%	MNR Stock Predictions
ENIC		2.06	2.10	2.00	2.06	985400	0.00%	ENIC Stock Predictions
INPX		0.41	0.45	0.40	0.41	940200	0.00%	INPX Stock Predictions
RGLS		0.22	0.22	0.21	0.22	915700	0.00%	RGLS Stock Predictions
MIN		3.37	3.39	3.34	3.37	823400	0.00%	MIN Stock Predictions
SCMA		9.84	9.84	9.84	9.84	802300	0.00%	SCMA Stock Predictions
APR		37.20	37.23	37.17	37.20	523100	0.00%	APR Stock Predictions
ENTF		9.84	9.84	9.83	9.84	500700	0.00%	ENTF Stock Predictions
LGTO		9.83	9.83	9.82	9.83	448900	0.00%	LGTO Stock Predictions
USFR		25.12	25.13	25.11	25.12	429200	0.00%	USFR Stock Predictions
CRHC		9.85	9.86	9.85	9.85	389600	0.00%	CRHC Stock Predictions
AAU		0.29	0.29	0.28	0.29	367400	0.00%	AAU Stock Predictions
PAE		10.00	10.01	9.99	10.00	358700	0.00%	PAE Stock Predictions
ASTC		0.63	0.65	0.61	0.63	317300	0.00%	ASTC Stock Predictions
COVA		9.69	9.71	9.68	9.69	309800	0.00%	COVA Stock Predictions
NXU		9.97	9.98	9.96	9.97	294800	0.00%	NXU Stock Predictions
CJJD		0.33	0.36	0.30	0.33	279700	0.00%	CJJD Stock Predictions
TRIB		1.16	1.21	1.12	1.16	271700	0.00%	TRIB Stock Predictions
PACX		9.76	9.77	9.75	9.76	271200	0.00%	PACX Stock Predictions
ARTE		9.86	9.86	9.86	9.86	235000	0.00%	ARTE Stock Predictions
TVAC		10.17	10.17	10.16	10.17	231400	0.00%	TVAC Stock Predictions
MBAC		9.97	9.97	9.96	9.97	214600	0.00%	MBAC Stock Predictions
TRTX		12.45	12.66	12.36	12.45	208200	0.00%	TRTX Stock Predictions
LFAC		9.88	9.88	9.87	9.88	183500	0.00%	LFAC Stock Predictions
PNTM		9.73	9.73	9.72	9.73	162400	0.00%	PNTM Stock Predictions
JG		0.79	0.80	0.76	0.79	161800	0.00%	JG Stock Predictions
OSG		1.74	1.77	1.71	1.74	146300	0.00%	OSG Stock Predictions
DNZ		9.72	9.74	9.70	9.72	141600	0.00%	DNZ Stock Predictions
LGV		9.70	9.74	9.70	9.70	129900	0.00%	LGV Stock Predictions
GDNR		9.80	9.82	9.80	9.80	107600	0.00%	GDNR Stock Predictions
ONYX		9.90	9.91	9.88	9.90	101500	0.00%	ONYX Stock Predictions
SHCA		9.88	9.88	9.87	9.88	90700	0.00%	SHCA Stock Predictions
RENO		0.54	0.57	0.52	0.54	86500	0.00%	RENO Stock Predictions
NGC		9.67	9.72	9.66	9.67	77400	0.00%	NGC Stock Predictions
BCSA		9.84	9.86	9.84	9.84	75700	0.00%	BCSA Stock Predictions
PRPC		9.72	9.72	9.72	9.72	70000	0.00%	PRPC Stock Predictions
VSAC		9.93	9.93	9.90	9.93	62700	0.00%	VSAC Stock Predictions
SCOA		9.76	9.77	9.75	9.76	60700	0.00%	SCOA Stock Predictions
FVT		9.75	9.75	9.75	9.75	59100	0.00%	FVT Stock Predictions
CMCA		9.86	9.86	9.85	9.86	56800	0.00%	CMCA Stock Predictions
OHAA		9.76	9.77	9.76	9.76	52600	0.00%	OHAA Stock Predictions
SUAC		9.83	9.85	9.83	9.83	51800	0.00%	SUAC Stock Predictions
IBDN		25.11	25.13	25.11	25.11	301600	-0.04%	IBDN Stock Predictions
IBDR		25.58	25.63	25.57	25.58	101500	-0.04%	IBDR Stock Predictions
IBDS		25.96	26.02	25.95	25.96	70000	-0.04%	IBDS Stock Predictions
BSCN		21.33	21.34	21.31	21.33	323900	-0.05%	BSCN Stock Predictions
BSCQ		20.70	20.71	20.69	20.70	168500	-0.05%	BSCQ Stock Predictions
SHY		84.92	84.96	84.90	84.92	7524500	-0.08%	SHY Stock Predictions
SCHO		50.48	50.50	50.46	50.48	2857300	-0.08%	SCHO Stock Predictions
MEAR		49.92	50.00	49.90	49.92	55800	-0.08%	MEAR Stock Predictions
SPSB		30.70	30.72	30.70	30.70	4608300	-0.10%	SPSB Stock Predictions
GCAC		9.97	9.98	9.96	9.97	2227600	-0.10%	GCAC Stock Predictions
KCGI		9.83	9.85	9.82	9.83	1057100	-0.10%	KCGI Stock Predictions
DHCA		9.68	9.70	9.68	9.68	685400	-0.10%	DHCA Stock Predictions
BRPM		9.83	9.87	9.80	9.83	381000	-0.10%	BRPM Stock Predictions
RCLF		9.80	9.81	9.79	9.80	332000	-0.10%	RCLF Stock Predictions
AEHA		10.00	10.03	10.00	10.00	168700	-0.10%	AEHA Stock Predictions
SWET		9.71	9.72	9.71	9.71	124600	-0.10%	SWET Stock Predictions
KVSC		9.70	9.71	9.68	9.70	102800	-0.10%	KVSC Stock Predictions
SV		9.98	9.99	9.97	9.98	70100	-0.10%	SV Stock Predictions
SANB		9.94	9.96	9.92	9.94	56900	-0.10%	SANB Stock Predictions
SMB		17.59	17.63	17.58	17.59	126400	-0.11%	SMB Stock Predictions
IBD		25.24	25.31	25.22	25.24	59800	-0.12%	IBD Stock Predictions
OCSL		7.40	7.48	7.37	7.40	860200	-0.13%	OCSL Stock Predictions
MBWM		38.43	39.22	37.99	38.43	77200	-0.18%	MBWM Stock Predictions
VIA		11.32	11.50	11.21	11.32	64900	-0.18%	VIA Stock Predictions
GFX		9.75	9.76	9.74	9.75	1072000	-0.20%	GFX Stock Predictions
AVHI		9.84	9.85	9.84	9.84	61700	-0.20%	AVHI Stock Predictions
BLFY		14.52	14.59	14.40	14.52	131000	-0.21%	BLFY Stock Predictions
JUGG		9.68	9.69	9.68	9.68	74100	-0.21%	JUGG Stock Predictions
KIII		9.68	9.71	9.68	9.68	61100	-0.21%	KIII Stock Predictions
NSTB		9.69	9.71	9.69	9.69	59000	-0.21%	NSTB Stock Predictions
VNET		8.14	8.65	8.01	8.14	2600900	-0.25%	VNET Stock Predictions
RRD		10.93	11.03	10.84	10.93	1619800	-0.27%	RRD Stock Predictions
ALTU		9.89	9.91	9.89	9.89	69400	-0.30%	ALTU Stock Predictions
MFG		2.73	2.76	2.70	2.73	395500	-0.36%	MFG Stock Predictions
CSLT		2.03	2.04	2.03	2.03	2311700	-0.49%	CSLT Stock Predictions
HGSH		1.88	1.91	1.82	1.88	73600	-0.53%	HGSH Stock Predictions
PLX		0.81	0.83	0.81	0.81	170400	-1.22%	PLX Stock Predictions
SDPI		0.74	0.76	0.74	0.74	69400	-1.33%	SDPI Stock Predictions
NBSE		1.28	1.38	1.25	1.28	157000	-1.54%	NBSE Stock Predictions
REPH		1.50	1.58	1.50	1.50	160200	-1.96%	REPH Stock Predictions
UAMY		0.43	0.47	0.41	0.43	535500	-2.27%	UAMY Stock Predictions
DUO		0.34	0.36	0.32	0.34	362600	-2.86%	DUO Stock Predictions
AVCO		0.68	0.74	0.68	0.68	188800	-4.23%	AVCO Stock Predictions