Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
FLMNW		0.09	0.09	0.09	0.09	200000	12.50%	FLMNW Stock Predictions
HHT		1.26	1.42	1.26	1.26	3488200	5.88%	HHT Stock Predictions
USWS		0.42	0.42	0.40	0.42	410100	5.00%	USWS Stock Predictions
RCG		1.32	1.58	1.29	1.32	287100	4.76%	RCG Stock Predictions
TENX		1.39	1.53	1.35	1.39	925700	4.51%	TENX Stock Predictions
NXE		1.86	1.89	1.80	1.86	685200	3.91%	NXE Stock Predictions
CSLT		1.14	1.17	1.11	1.14	1500099	3.64%	CSLT Stock Predictions
REI		1.14	1.15	1.09	1.14	361500	3.64%	REI Stock Predictions
TTNP		0.30	0.31	0.29	0.30	3999500	3.45%	TTNP Stock Predictions
GEN		0.91	0.92	0.88	0.91	633000	3.41%	GEN Stock Predictions
INFI		0.92	0.93	0.88	0.92	496000	3.37%	INFI Stock Predictions
ISR		0.66	0.66	0.65	0.66	180500	3.13%	ISR Stock Predictions
EVER		56.04	56.18	51.50	56.04	363289	2.92%	EVER Stock Predictions
FTK		1.42	1.47	1.38	1.42	163118	2.90%	FTK Stock Predictions
NSC.W		0.36	0.37	0.34	0.36	260100	2.86%	NSC.W Stock Predictions
AUDC		37.12	37.40	35.79	37.12	832800	2.85%	AUDC Stock Predictions
TXMD		1.90	1.91	1.77	1.90	3616400	2.70%	TXMD Stock Predictions
PACK		8.39	8.42	8.27	8.39	151700	2.69%	PACK Stock Predictions
GSV		0.81	0.82	0.79	0.81	802400	2.53%	GSV Stock Predictions
RMTI		1.76	1.80	1.72	1.76	493400	2.33%	RMTI Stock Predictions
SCHN		18.81	18.85	18.46	18.81	229500	2.23%	SCHN Stock Predictions
OTLK		1.39	1.40	1.37	1.39	1809800	2.21%	OTLK Stock Predictions
NMTR		0.49	0.50	0.48	0.49	591359	2.08%	NMTR Stock Predictions
PAN.U		11.00	11.20	11.00	11.00	522200	1.85%	PAN.U Stock Predictions
AHT-H		4.50	4.50	4.22	4.50	64600	1.81%	AHT-H Stock Predictions
PROF		16.06	16.59	14.95	16.06	52800	1.77%	PROF Stock Predictions
TSE		22.08	22.97	22.00	22.08	751900	1.75%	TSE Stock Predictions
VIVE		0.58	0.59	0.56	0.58	423500	1.75%	VIVE Stock Predictions
INUV		0.59	0.63	0.58	0.59	4375400	1.72%	INUV Stock Predictions
PTN		0.59	0.60	0.58	0.59	1053800	1.72%	PTN Stock Predictions
AVTR		22.42	22.86	22.27	22.42	7293700	1.54%	AVTR Stock Predictions
BKYI		0.71	0.71	0.68	0.71	4912417	1.43%	BKYI Stock Predictions
MSN		0.76	0.77	0.73	0.76	54800	1.33%	MSN Stock Predictions
CNO		15.30	15.56	15.06	15.30	633985	1.32%	CNO Stock Predictions
STON		0.77	0.79	0.76	0.77	147600	1.32%	STON Stock Predictions
XP		47.10	48.91	46.71	47.10	1278300	1.29%	XP Stock Predictions
PCSB		11.26	11.27	11.14	11.26	203700	1.26%	PCSB Stock Predictions
FOSL		3.35	3.50	3.19	3.35	1370158	1.21%	FOSL Stock Predictions
HLX		4.24	4.31	4.13	4.24	1533000	1.19%	HLX Stock Predictions
BLU		2.65	2.67	2.51	2.65	1938400	1.15%	BLU Stock Predictions
JMOM		33.55	33.56	33.41	33.55	72700	1.08%	JMOM Stock Predictions
ONCY		2.04	2.07	2.00	2.04	350100	0.99%	ONCY Stock Predictions
UTI		7.50	7.57	7.32	7.50	200900	0.94%	UTI Stock Predictions
SFY		11.95	11.97	11.87	11.95	50700	0.93%	SFY Stock Predictions
SND		1.18	1.22	1.17	1.18	97700	0.85%	SND Stock Predictions
WB		34.85	35.35	34.57	34.85	847100	0.84%	WB Stock Predictions
ASG		7.18	7.25	7.18	7.18	148300	0.84%	ASG Stock Predictions
KRO		11.33	11.44	11.22	11.33	197500	0.80%	KRO Stock Predictions
FBMS		20.07	20.25	19.76	20.07	69184	0.80%	FBMS Stock Predictions
NVCN		2.58	2.59	2.45	2.58	164500	0.78%	NVCN Stock Predictions
MHI		12.09	12.09	12.00	12.09	113700	0.75%	MHI Stock Predictions
VCV		12.48	12.49	12.42	12.48	102800	0.73%	VCV Stock Predictions
ADTN		12.51	12.59	12.35	12.51	265700	0.72%	ADTN Stock Predictions
M		6.10	6.20	5.82	6.10	21989900	0.66%	M Stock Predictions
MU		50.39	50.62	50.02	50.39	15077100	0.66%	MU Stock Predictions
IXC		18.94	19.03	18.76	18.94	532600	0.64%	IXC Stock Predictions
RJA		5.15	5.15	5.10	5.15	95400	0.59%	RJA Stock Predictions
PHYS		15.82	15.82	15.64	15.82	1936700	0.57%	PHYS Stock Predictions
TD		44.50	44.79	44.16	44.50	702700	0.50%	TD Stock Predictions
MBI		8.05	8.17	7.98	8.05	486000	0.50%	MBI Stock Predictions
DHY		2.08	2.11	2.06	2.08	1581684	0.48%	DHY Stock Predictions
EAD		7.39	7.42	7.36	7.39	155903	0.41%	EAD Stock Predictions
FMBIO		25.10	25.18	25.05	25.10	95067	0.40%	FMBIO Stock Predictions
MGV		75.85	76.07	75.45	75.85	156400	0.38%	MGV Stock Predictions
TRN		19.60	19.95	19.47	19.60	1044700	0.36%	TRN Stock Predictions
DGS		41.30	41.47	41.19	41.30	177830	0.34%	DGS Stock Predictions
MCA		14.79	14.85	14.73	14.79	169200	0.34%	MCA Stock Predictions
KEP		7.85	7.91	7.80	7.85	142200	0.26%	KEP Stock Predictions
MCR		8.52	8.64	8.49	8.52	159800	0.24%	MCR Stock Predictions
SPYV		30.18	30.26	30.00	30.18	1750000	0.23%	SPYV Stock Predictions
OPP		14.28	14.39	14.20	14.28	50900	0.21%	OPP Stock Predictions
BKU		20.18	20.45	19.77	20.18	561600	0.20%	BKU Stock Predictions
GAB		5.02	5.05	5.00	5.02	420020	0.20%	GAB Stock Predictions
MLN		21.45	21.45	21.39	21.45	57500	0.19%	MLN Stock Predictions
MMT		5.83	5.90	5.83	5.83	225400	0.17%	MMT Stock Predictions
FRA		11.45	11.46	11.40	11.45	72577	0.17%	FRA Stock Predictions
NRK		13.27	13.29	13.24	13.27	211500	0.15%	NRK Stock Predictions
UAUG		27.00	27.03	26.87	27.00	127600	0.15%	UAUG Stock Predictions
BIT		15.19	15.25	15.15	15.19	136900	0.13%	BIT Stock Predictions
CHMI		9.24	9.33	9.12	9.24	159709	0.11%	CHMI Stock Predictions
BSJN		24.83	24.85	24.76	24.83	165800	0.08%	BSJN Stock Predictions
EIM		13.25	13.26	13.23	13.25	129440	0.08%	EIM Stock Predictions
CTBB		24.52	24.60	24.50	24.52	111193	0.08%	CTBB Stock Predictions
ENBA		24.92	25.00	24.90	24.92	55307	0.08%	ENBA Stock Predictions
PZA		26.97	27.00	26.96	26.97	487600	0.07%	PZA Stock Predictions
IBDR		26.98	26.99	26.93	26.98	75000	0.07%	IBDR Stock Predictions
BSCM		21.89	21.90	21.87	21.89	242400	0.05%	BSCM Stock Predictions
ADSW		30.17	30.18	30.15	30.17	815200	0.03%	ADSW Stock Predictions
TOPS		0.10	0.10	0.09	0.10	87210712	0.00%	TOPS Stock Predictions
ZOM		0.16	0.16	0.15	0.16	40864300	0.00%	ZOM Stock Predictions
CTRM		0.20	0.20	0.18	0.20	11483048	0.00%	CTRM Stock Predictions
AXAS		0.20	0.21	0.20	0.20	4295900	0.00%	AXAS Stock Predictions
AUMN		0.43	0.44	0.41	0.43	1628500	0.00%	AUMN Stock Predictions
TRCH		0.32	0.33	0.30	0.32	804200	0.00%	TRCH Stock Predictions
LLIT		0.55	0.56	0.54	0.55	503933	0.00%	LLIT Stock Predictions
ALJJ		0.65	0.67	0.60	0.65	466100	0.00%	ALJJ Stock Predictions
GSMGW		0.09	0.09	0.07	0.09	382900	0.00%	GSMGW Stock Predictions
AFH		0.53	0.55	0.52	0.53	303646	0.00%	AFH Stock Predictions
BSJL		23.16	23.20	23.13	23.16	260200	0.00%	BSJL Stock Predictions
GSB		9.53	9.57	9.47	9.53	198500	0.00%	GSB Stock Predictions
MQT		13.36	13.41	13.34	13.36	161600	0.00%	MQT Stock Predictions
BSCN		21.88	21.90	21.87	21.88	146600	0.00%	BSCN Stock Predictions
CXDC		1.16	1.17	1.15	1.16	138193	0.00%	CXDC Stock Predictions
LEE		0.86	0.87	0.86	0.86	122100	0.00%	LEE Stock Predictions
PVL		1.09	1.09	1.05	1.09	103941	0.00%	PVL Stock Predictions
TRNE		10.30	10.35	10.26	10.30	86300	0.00%	TRNE Stock Predictions
MUE		13.12	13.16	13.07	13.12	78300	0.00%	MUE Stock Predictions
AGFSW		0.01	0.01	0.01	0.01	70900	0.00%	AGFSW Stock Predictions
TLGT		2.14	2.15	2.02	2.14	70700	0.00%	TLGT Stock Predictions
ESSCW		0.18	0.19	0.18	0.18	65730	0.00%	ESSCW Stock Predictions
SFTW		10.15	10.16	10.15	10.15	59300	0.00%	SFTW Stock Predictions
CIT-B		22.25	22.75	22.08	22.25	59231	0.00%	CIT-B Stock Predictions
SHO-E		24.00	24.18	24.00	24.00	58300	0.00%	SHO-E Stock Predictions
MFIN		3.29	3.34	3.21	3.29	51300	0.00%	MFIN Stock Predictions
CLXT		4.41	4.51	4.33	4.41	51200	0.00%	CLXT Stock Predictions
SHV		110.73	110.73	110.72	110.73	2182400	-0.01%	SHV Stock Predictions
BIL		91.53	91.55	91.53	91.53	1564800	-0.01%	BIL Stock Predictions
GBIL		100.46	100.46	100.44	100.46	172200	-0.01%	GBIL Stock Predictions
BSCL		21.38	21.40	21.37	21.38	226000	-0.05%	BSCL Stock Predictions
FSCT		28.97	28.98	28.97	28.97	849806	-0.07%	FSCT Stock Predictions
VGSH		62.16	62.16	62.15	62.16	1200100	-0.08%	VGSH Stock Predictions
AIF		12.55	12.57	12.48	12.55	69800	-0.08%	AIF Stock Predictions
JPST		50.82	50.82	50.79	50.82	2775500	-0.12%	JPST Stock Predictions
TOTL		49.75	49.82	49.72	49.75	338200	-0.14%	TOTL Stock Predictions
SPMB		26.74	26.76	26.69	26.74	488300	-0.15%	SPMB Stock Predictions
IBDP		26.53	26.53	26.50	26.53	98700	-0.15%	IBDP Stock Predictions
GGT		6.88	6.99	6.80	6.88	54900	-0.15%	GGT Stock Predictions
BSV		83.17	83.19	83.13	83.17	3459400	-0.16%	BSV Stock Predictions
IBDM		25.09	25.09	25.08	25.09	109200	-0.16%	IBDM Stock Predictions
SIRI		5.87	5.93	5.81	5.87	21150300	-0.17%	SIRI Stock Predictions
PPR		4.36	4.39	4.36	4.36	230400	-0.23%	PPR Stock Predictions
RMM		17.36	17.45	17.31	17.36	85800	-0.23%	RMM Stock Predictions
UMBF		49.68	50.40	49.17	49.68	211700	-0.24%	UMBF Stock Predictions
PREF		19.87	19.88	19.84	19.87	56800	-0.25%	PREF Stock Predictions
TFFP		9.06	9.50	8.07	9.06	526500	-0.33%	TFFP Stock Predictions
JIH		10.20	10.22	10.18	10.20	62100	-0.39%	JIH Stock Predictions
IVZ		10.00	10.10	9.86	10.00	4144700	-0.40%	IVZ Stock Predictions
PRMW		14.14	14.34	14.07	14.14	777500	-0.49%	PRMW Stock Predictions
SJNK		25.92	25.92	25.85	25.92	3432300	-0.50%	SJNK Stock Predictions
IRM		28.05	28.15	27.84	28.05	2108300	-0.50%	IRM Stock Predictions
CHEF		11.47	11.72	11.06	11.47	879500	-0.52%	CHEF Stock Predictions
MLSS		1.92	1.99	1.87	1.92	473000	-0.52%	MLSS Stock Predictions
FEI		5.19	5.22	5.14	5.19	338221	-0.57%	FEI Stock Predictions
SFET		1.48	1.52	1.46	1.48	463400	-0.67%	SFET Stock Predictions
AXGT		2.97	3.02	2.92	2.97	225600	-0.67%	AXGT Stock Predictions
BGCP		2.75	2.91	2.71	2.75	3170500	-0.72%	BGCP Stock Predictions
IRR		2.44	2.47	2.43	2.44	70600	-0.81%	IRR Stock Predictions
ONTX		1.14	1.16	1.06	1.14	8101200	-0.87%	ONTX Stock Predictions
PM		76.53	76.85	75.93	76.53	3171200	-0.87%	PM Stock Predictions
ASM		1.05	1.07	1.01	1.05	1714800	-0.94%	ASM Stock Predictions
BRX		11.40	11.40	11.09	11.40	1921400	-0.96%	BRX Stock Predictions
BBI		0.91	0.93	0.89	0.91	341600	-1.09%	BBI Stock Predictions
BGI		0.90	0.91	0.87	0.90	110563	-1.10%	BGI Stock Predictions
CEIX		5.80	5.97	5.67	5.80	253402	-1.36%	CEIX Stock Predictions
SMHI		2.42	2.45	2.33	2.42	101700	-1.63%	SMHI Stock Predictions
TGA		0.57	0.58	0.56	0.57	95900	-1.72%	TGA Stock Predictions
LXRX		1.90	1.94	1.87	1.90	1939800	-2.06%	LXRX Stock Predictions
PLM		0.47	0.47	0.45	0.47	4482500	-2.08%	PLM Stock Predictions
ZN		0.44	0.52	0.40	0.44	33415500	-2.22%	ZN Stock Predictions
DSE		0.44	0.46	0.44	0.44	328664	-2.22%	DSE Stock Predictions
NTEC		0.41	0.42	0.39	0.41	4369077	-2.38%	NTEC Stock Predictions
VAL		0.38	0.43	0.36	0.38	9672422	-2.56%	VAL Stock Predictions
BIO.W		0.53	0.55	0.52	0.53	419600	-3.64%	BIO.W Stock Predictions
ASX		4.81	4.87	4.77	4.81	1016300	-3.99%	ASX Stock Predictions
CVEO		0.77	0.80	0.75	0.77	598121	-7.23%	CVEO Stock Predictions
AREC		1.26	1.41	1.22	1.26	188900	-8.03%	AREC Stock Predictions