Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
TVACW		0.77	0.79	0.70	0.77	496500	18.46%	TVACW Stock Predictions
WIT		6.96	7.08	6.92	6.96	2672400	6.10%	WIT Stock Predictions
LEGOW		0.57	0.57	0.50	0.57	238600	3.64%	LEGOW Stock Predictions
BENEW		0.58	0.58	0.54	0.58	55969	3.57%	BENEW Stock Predictions
PUCKW		0.60	0.62	0.56	0.60	272400	3.45%	PUCKW Stock Predictions
AGBAR		0.40	0.41	0.35	0.40	107100	2.56%	AGBAR Stock Predictions
VHA.W		0.40	0.44	0.38	0.40	50668	2.56%	VHA.W Stock Predictions
GFI		10.07	10.09	9.95	10.07	6074800	1.82%	GFI Stock Predictions
SPFR		10.36	10.46	10.24	10.36	1173700	1.67%	SPFR Stock Predictions
VBTX		34.15	34.33	33.69	34.15	269400	1.58%	VBTX Stock Predictions
WSBC		36.73	36.90	36.19	36.73	179800	1.41%	WSBC Stock Predictions
ASIX		29.11	29.35	28.55	29.11	401570	1.29%	ASIX Stock Predictions
CNO		25.67	25.95	25.58	25.67	733100	1.22%	CNO Stock Predictions
CRH		48.63	48.76	48.45	48.63	1190700	1.21%	CRH Stock Predictions
PKE		13.84	13.94	13.62	13.84	62100	1.17%	PKE Stock Predictions
FRSGU		10.07	10.11	9.98	10.07	407400	0.90%	FRSGU Stock Predictions
AHC		2.25	2.26	2.17	2.25	75000	0.90%	AHC Stock Predictions
TKC		4.72	4.72	4.68	4.72	331200	0.85%	TKC Stock Predictions
SKM		29.95	30.02	29.83	29.95	362500	0.84%	SKM Stock Predictions
VVV		27.21	27.39	27.02	27.21	822800	0.82%	VVV Stock Predictions
ISBC		15.00	15.08	14.85	15.00	1610300	0.81%	ISBC Stock Predictions
GOOS		40.70	40.93	39.91	40.70	495700	0.79%	GOOS Stock Predictions
FRO		7.04	7.11	6.95	7.04	1081700	0.72%	FRO Stock Predictions
OBSV		2.81	2.85	2.71	2.81	811200	0.72%	OBSV Stock Predictions
BBGI		2.80	2.81	2.65	2.80	93790	0.72%	BBGI Stock Predictions
CARR		43.88	44.28	43.44	43.88	5572900	0.67%	CARR Stock Predictions
PANL		2.99	3.01	2.91	2.99	317600	0.67%	PANL Stock Predictions
GOCO		12.24	12.31	12.01	12.24	636100	0.66%	GOCO Stock Predictions
NX		27.53	27.74	27.18	27.53	115200	0.66%	NX Stock Predictions
EES		48.36	48.41	47.95	48.36	105391	0.65%	EES Stock Predictions
KTCC		7.77	7.94	7.60	7.77	59300	0.65%	KTCC Stock Predictions
OUNZ		17.29	17.34	17.26	17.29	247214	0.64%	OUNZ Stock Predictions
PAG		87.00	87.68	86.43	87.00	367000	0.58%	PAG Stock Predictions
GLDM		17.66	17.72	17.63	17.66	1093752	0.57%	GLDM Stock Predictions
EQC		28.60	28.68	28.40	28.60	1236500	0.56%	EQC Stock Predictions
FDVV		36.86	36.91	36.78	36.86	263899	0.55%	FDVV Stock Predictions
RPRX		41.87	42.02	41.38	41.87	823600	0.53%	RPRX Stock Predictions
BUFR		22.59	22.59	22.50	22.59	81178	0.53%	BUFR Stock Predictions
KIIIU		10.00	10.00	9.88	10.00	111700	0.50%	KIIIU Stock Predictions
ABR		16.51	16.60	16.43	16.51	672900	0.49%	ABR Stock Predictions
LUMN		12.71	12.78	12.60	12.71	7535900	0.47%	LUMN Stock Predictions
SCHM		77.55	77.66	77.14	77.55	266009	0.47%	SCHM Stock Predictions
SIEN		7.07	7.11	6.82	7.07	969500	0.43%	SIEN Stock Predictions
PID		17.19	17.22	17.11	17.19	109300	0.41%	PID Stock Predictions
TDIV		56.25	56.32	56.13	56.25	69400	0.41%	TDIV Stock Predictions
TWI		10.14	10.24	9.71	10.14	355400	0.40%	TWI Stock Predictions
CALX		44.84	45.88	44.22	44.84	743200	0.34%	CALX Stock Predictions
GLDI		8.98	8.99	8.97	8.98	153300	0.34%	GLDI Stock Predictions
PHAS		3.20	3.24	3.08	3.20	468500	0.31%	PHAS Stock Predictions
AOD		9.78	9.81	9.75	9.78	436200	0.31%	AOD Stock Predictions
NGM		26.15	26.45	25.36	26.15	75200	0.31%	NGM Stock Predictions
SCOR		3.35	3.39	3.28	3.35	615000	0.30%	SCOR Stock Predictions
ICD		3.35	3.41	3.21	3.35	168600	0.30%	ICD Stock Predictions
BBUS		76.66	76.78	76.45	76.66	65451	0.29%	BBUS Stock Predictions
MFM		6.93	6.94	6.88	6.93	50100	0.29%	MFM Stock Predictions
SCHH		43.07	43.21	42.91	43.07	392483	0.28%	SCHH Stock Predictions
IWB		236.04	236.35	235.17	236.04	622470	0.27%	IWB Stock Predictions
GPM		7.54	7.58	7.51	7.54	137200	0.27%	GPM Stock Predictions
EEM		54.35	54.43	54.10	54.35	30780495	0.26%	EEM Stock Predictions
PLAB		12.71	12.78	12.55	12.71	387500	0.24%	PLAB Stock Predictions
EMD		13.66	13.71	13.60	13.66	121900	0.22%	EMD Stock Predictions
MACAU		10.05	10.10	10.05	10.05	98200	0.20%	MACAU Stock Predictions
HWCC		5.25	5.26	5.23	5.25	188700	0.19%	HWCC Stock Predictions
KRNY		12.38	12.54	12.36	12.38	262900	0.16%	KRNY Stock Predictions
T-C		25.45	25.47	25.35	25.45	129000	0.16%	T-C Stock Predictions
REYN		30.00	30.20	29.90	30.00	452300	0.10%	REYN Stock Predictions
SEAH		9.94	9.97	9.88	9.94	267200	0.10%	SEAH Stock Predictions
NVSAU		10.09	10.14	10.05	10.09	101500	0.10%	NVSAU Stock Predictions
STWO		9.89	9.89	9.82	9.89	63900	0.10%	STWO Stock Predictions
FLGT		90.50	90.72	86.50	90.50	708400	0.09%	FLGT Stock Predictions
BSCM		21.67	21.67	21.65	21.67	333400	0.09%	BSCM Stock Predictions
KT		12.74	12.76	12.66	12.74	641900	0.08%	KT Stock Predictions
EIM		13.46	13.47	13.43	13.46	87625	0.07%	EIM Stock Predictions
CLGX		79.88	79.92	79.80	79.88	458000	0.06%	CLGX Stock Predictions
HYMB		59.77	59.89	59.74	59.77	92945	0.05%	HYMB Stock Predictions
CUB		74.85	74.94	74.82	74.85	130400	0.04%	CUB Stock Predictions
OAK-B		26.95	27.03	26.89	26.95	88100	0.04%	OAK-B Stock Predictions
ITP		0.51	0.52	0.47	0.51	6679121	0.00%	ITP Stock Predictions
TRX		0.53	0.54	0.50	0.53	2737447	0.00%	TRX Stock Predictions
GSV		0.56	0.58	0.54	0.56	2343529	0.00%	GSV Stock Predictions
SHV		110.51	110.52	110.51	110.51	1667700	0.00%	SHV Stock Predictions
AGGRU		10.00	10.00	9.94	10.00	1536600	0.00%	AGGRU Stock Predictions
RMTI		0.95	0.96	0.91	0.95	1151400	0.00%	RMTI Stock Predictions
SFTW		10.02	10.07	10.00	10.02	1053500	0.00%	SFTW Stock Predictions
CETX		1.45	1.49	1.35	1.45	865200	0.00%	CETX Stock Predictions
PNT.U		10.04	10.05	10.02	10.04	652400	0.00%	PNT.U Stock Predictions
DEH.W		1.35	1.42	1.35	1.35	550100	0.00%	DEH.W Stock Predictions
NGAC		9.90	9.95	9.90	9.90	490900	0.00%	NGAC Stock Predictions
GXGX		10.10	10.12	10.09	10.10	414100	0.00%	GXGX Stock Predictions
NEAR		50.17	50.17	50.16	50.17	368749	0.00%	NEAR Stock Predictions
GSAQ		9.90	9.90	9.82	9.90	353500	0.00%	GSAQ Stock Predictions
YGMZ		4.41	4.48	4.20	4.41	333900	0.00%	YGMZ Stock Predictions
FTSM		59.97	59.98	59.97	59.97	293800	0.00%	FTSM Stock Predictions
AKIC		9.85	9.91	9.85	9.85	279300	0.00%	AKIC Stock Predictions
LSEAW		0.23	0.24	0.22	0.23	267800	0.00%	LSEAW Stock Predictions
CLSD		2.76	2.77	2.56	2.76	254600	0.00%	CLSD Stock Predictions
DYNT		1.13	1.15	1.09	1.13	244200	0.00%	DYNT Stock Predictions
BYFC		2.05	2.08	2.00	2.05	159900	0.00%	BYFC Stock Predictions
SHIPW		0.07	0.08	0.07	0.07	158900	0.00%	SHIPW Stock Predictions
HAPP		1.84	1.85	1.79	1.84	154900	0.00%	HAPP Stock Predictions
ALL-Y		25.60	25.60	25.46	25.60	152100	0.00%	ALL-Y Stock Predictions
ANDAR		0.76	0.80	0.63	0.76	146223	0.00%	ANDAR Stock Predictions
EHT		9.82	9.83	9.81	9.82	137500	0.00%	EHT Stock Predictions
SIEB		3.95	4.01	3.75	3.95	135100	0.00%	SIEB Stock Predictions
AEAC		9.85	9.85	9.80	9.85	128200	0.00%	AEAC Stock Predictions
ECC		12.30	12.33	12.27	12.30	122700	0.00%	ECC Stock Predictions
ICL		6.45	6.49	6.45	6.45	117900	0.00%	ICL Stock Predictions
GMII		10.00	10.01	9.99	10.00	116200	0.00%	GMII Stock Predictions
BRPMW		0.80	0.84	0.79	0.80	102800	0.00%	BRPMW Stock Predictions
TCACW		0.65	0.65	0.56	0.65	90700	0.00%	TCACW Stock Predictions
EDTXW		0.50	0.51	0.43	0.50	85000	0.00%	EDTXW Stock Predictions
BRLIW		0.50	0.50	0.50	0.50	84400	0.00%	BRLIW Stock Predictions
BGT		12.47	12.50	12.45	12.47	82800	0.00%	BGT Stock Predictions
BENER		0.31	0.32	0.28	0.31	81310	0.00%	BENER Stock Predictions
TIPX		21.00	21.02	20.99	21.00	78528	0.00%	TIPX Stock Predictions
CXDC		1.07	1.07	1.06	1.07	75000	0.00%	CXDC Stock Predictions
ALACR		0.45	0.48	0.43	0.45	73900	0.00%	ALACR Stock Predictions
THMAW		0.68	0.77	0.60	0.68	71100	0.00%	THMAW Stock Predictions
MQY		16.20	16.24	16.16	16.20	66000	0.00%	MQY Stock Predictions
RILYT		25.35	25.38	25.34	25.35	56700	0.00%	RILYT Stock Predictions
MDH		9.82	9.82	9.75	9.82	54200	0.00%	MDH Stock Predictions
PMM		8.50	8.50	8.48	8.50	52500	0.00%	PMM Stock Predictions
TRVI		2.40	2.40	2.30	2.40	52000	0.00%	TRVI Stock Predictions
SHM		49.72	49.74	49.67	49.72	313853	-0.02%	SHM Stock Predictions
ISTB		51.31	51.33	51.29	51.31	815000	-0.04%	ISTB Stock Predictions
VNLA		50.18	50.20	50.18	50.18	323974	-0.04%	VNLA Stock Predictions
IBDO		26.11	26.13	26.09	26.11	183103	-0.04%	IBDO Stock Predictions
IBDM		24.81	24.83	24.81	24.81	135448	-0.04%	IBDM Stock Predictions
VTEB		55.12	55.14	55.10	55.12	1051092	-0.05%	VTEB Stock Predictions
BSJN		25.43	25.44	25.42	25.43	101600	-0.08%	BSJN Stock Predictions
JMBS		53.26	53.28	53.25	53.26	240829	-0.09%	JMBS Stock Predictions
BSJM		23.40	23.40	23.38	23.40	170200	-0.09%	BSJM Stock Predictions
IIAC		9.95	10.00	9.94	9.95	487500	-0.10%	IIAC Stock Predictions
GAP.U		9.98	9.99	9.97	9.98	182200	-0.10%	GAP.U Stock Predictions
NDACU		10.18	10.19	10.14	10.18	117400	-0.10%	NDACU Stock Predictions
STPC		10.19	10.19	10.10	10.19	73200	-0.10%	STPC Stock Predictions
BOA.S		9.97	9.97	9.95	9.97	61300	-0.10%	BOA.S Stock Predictions
CRSA		10.08	10.09	10.07	10.08	56800	-0.10%	CRSA Stock Predictions
ALGM		26.73	27.38	26.31	26.73	286400	-0.11%	ALGM Stock Predictions
IEI		130.40	130.50	130.38	130.40	1420800	-0.12%	IEI Stock Predictions
UUP		24.65	24.67	24.63	24.65	431690	-0.12%	UUP Stock Predictions
JPM-H		25.57	25.63	25.54	25.57	178100	-0.12%	JPM-H Stock Predictions
SPIP		30.71	30.77	30.70	30.71	973931	-0.13%	SPIP Stock Predictions
FIXD		53.31	53.38	53.26	53.31	433900	-0.13%	FIXD Stock Predictions
RCS		7.42	7.44	7.41	7.42	75700	-0.13%	RCS Stock Predictions
SCHR		56.71	56.77	56.70	56.71	3127523	-0.14%	SCHR Stock Predictions
DSEY		14.34	14.65	14.11	14.34	652900	-0.14%	DSEY Stock Predictions
SCH-J		25.70	25.76	25.61	25.70	281300	-0.16%	SCH-J Stock Predictions
ACP		12.19	12.27	12.17	12.19	195400	-0.16%	ACP Stock Predictions
ORBC		11.50	11.53	11.46	11.50	1857900	-0.17%	ORBC Stock Predictions
ZNTE		10.04	10.05	10.02	10.04	722700	-0.20%	ZNTE Stock Predictions
SPRQ		10.00	10.08	9.97	10.00	579000	-0.20%	SPRQ Stock Predictions
CFAC		9.98	10.05	9.94	9.98	351400	-0.20%	CFAC Stock Predictions
FPAC		9.90	9.90	9.83	9.90	217100	-0.20%	FPAC Stock Predictions
VER-F		25.40	25.50	25.35	25.40	169800	-0.20%	VER-F Stock Predictions
TWND		9.90	9.91	9.81	9.90	126500	-0.20%	TWND Stock Predictions
FBND		52.85	52.95	52.85	52.85	180055	-0.23%	FBND Stock Predictions
HYZD		22.11	22.17	22.10	22.11	139800	-0.23%	HYZD Stock Predictions
NUBD		25.94	25.97	25.94	25.94	65952	-0.23%	NUBD Stock Predictions
ASRV		4.00	4.07	4.00	4.00	58065	-0.25%	ASRV Stock Predictions
BND		85.22	85.31	85.06	85.22	6199600	-0.27%	BND Stock Predictions
CPU.U		10.19	10.22	10.15	10.19	175000	-0.29%	CPU.U Stock Predictions
LEGOU		10.31	10.35	10.28	10.31	110100	-0.29%	LEGOU Stock Predictions
MHLD		3.43	3.45	3.39	3.43	87000	-0.29%	MHLD Stock Predictions
AACQ		10.01	10.06	9.96	10.01	1145700	-0.30%	AACQ Stock Predictions
DGNR		10.11	10.24	10.09	10.11	828100	-0.30%	DGNR Stock Predictions
CCAC		10.02	10.06	9.97	10.02	263100	-0.30%	CCAC Stock Predictions
PIPP		9.95	9.97	9.92	9.95	192800	-0.30%	PIPP Stock Predictions
SPDN		16.35	16.40	16.33	16.35	253635	-0.37%	SPDN Stock Predictions
ATH-D		25.30	25.49	25.26	25.30	208949	-0.39%	ATH-D Stock Predictions
HCM		29.25	29.52	28.68	29.25	128900	-0.44%	HCM Stock Predictions
IDYA		18.61	19.00	17.41	18.61	585400	-0.48%	IDYA Stock Predictions
NBLX		14.27	14.48	14.21	14.27	310200	-0.49%	NBLX Stock Predictions
CHMI		9.53	9.58	9.46	9.53	130700	-0.52%	CHMI Stock Predictions
MESO		8.94	9.11	8.77	8.94	74400	-0.67%	MESO Stock Predictions
SCPE		10.03	10.13	10.02	10.03	129400	-0.69%	SCPE Stock Predictions
HTPA		9.91	10.00	9.88	9.91	153700	-0.70%	HTPA Stock Predictions
LOTZ		7.28	7.43	7.07	7.28	1897200	-0.82%	LOTZ Stock Predictions
CAJ		23.92	24.01	23.76	23.92	180000	-0.83%	CAJ Stock Predictions
EDZ		8.23	8.34	8.20	8.23	134624	-0.84%	EDZ Stock Predictions
SESN		2.30	2.32	2.20	2.30	3139500	-0.86%	SESN Stock Predictions
THCA		10.00	10.10	10.00	10.00	1432400	-0.89%	THCA Stock Predictions
DRV		6.65	6.73	6.60	6.65	91137	-0.89%	DRV Stock Predictions
IMH		1.95	2.03	1.95	1.95	75251	-1.02%	IMH Stock Predictions
SPXS		26.74	27.03	26.61	26.74	6753706	-1.11%	SPXS Stock Predictions
AIKI		0.89	0.91	0.82	0.89	4063300	-1.11%	AIKI Stock Predictions
GNUS		1.53	1.57	1.42	1.53	21041100	-1.29%	GNUS Stock Predictions
CLBS		1.53	1.55	1.47	1.53	1420700	-1.29%	CLBS Stock Predictions
MMLP		2.22	2.31	2.16	2.22	233000	-1.33%	MMLP Stock Predictions
TEO		4.91	5.00	4.87	4.91	332300	-1.41%	TEO Stock Predictions
SONM		0.61	0.63	0.59	0.61	1149600	-1.61%	SONM Stock Predictions
ENG		3.49	3.55	3.41	3.49	535700	-1.69%	ENG Stock Predictions
SSKN		1.72	1.74	1.67	1.72	785100	-1.71%	SSKN Stock Predictions
JOB		0.57	0.57	0.56	0.57	6548403	-1.72%	JOB Stock Predictions
ACEVW		1.68	1.76	1.62	1.68	118000	-1.75%	ACEVW Stock Predictions
NMTR		1.10	1.10	1.05	1.10	3310600	-1.79%	NMTR Stock Predictions
HUGE		1.56	1.62	1.52	1.56	709800	-1.89%	HUGE Stock Predictions
LEXX		4.96	5.00	4.80	4.96	64000	-2.17%	LEXX Stock Predictions
INPX		1.26	1.28	1.16	1.26	17240400	-2.33%	INPX Stock Predictions
NEPT		1.20	1.22	1.15	1.20	2436000	-2.44%	NEPT Stock Predictions
GSA.W		2.30	2.38	2.20	2.30	192500	-2.95%	GSA.W Stock Predictions
BBW		8.11	8.32	8.05	8.11	155068	-3.11%	BBW Stock Predictions
ATNFW		1.82	2.01	1.64	1.82	537128	-3.19%	ATNFW Stock Predictions
AEZS		0.88	0.89	0.82	0.88	3242260	-3.30%	AEZS Stock Predictions
CCLP		1.77	1.83	1.77	1.77	78200	-3.80%	CCLP Stock Predictions
NSPR		0.41	0.43	0.38	0.41	9072743	-4.65%	NSPR Stock Predictions
CCA.W		1.09	1.14	1.06	1.09	132600	-5.22%	CCA.W Stock Predictions
NVSAW		0.85	1.01	0.82	0.85	120800	-5.56%	NVSAW Stock Predictions
NOVN		1.10	1.14	1.07	1.10	4543300	-7.56%	NOVN Stock Predictions
OTLKW		0.55	0.72	0.48	0.55	246600	-26.67%	OTLKW Stock Predictions