Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
KPLTW		1.65	1.75	1.60	1.65	90758	7.14%	KPLTW Stock Predictions
YJ		0.72	0.75	0.70	0.72	133872	4.35%	YJ Stock Predictions
BLNGW		0.55	0.56	0.54	0.55	177636	3.77%	BLNGW Stock Predictions
NGL		2.44	2.53	2.40	2.44	2568758	3.39%	NGL Stock Predictions
ARAY		4.00	4.09	3.93	4.00	1406396	2.83%	ARAY Stock Predictions
SCYX		5.73	5.79	5.59	5.73	164313	2.69%	SCYX Stock Predictions
PLMIW		0.78	0.79	0.76	0.78	123580	2.63%	PLMIW Stock Predictions
MLACW		0.39	0.39	0.37	0.39	50918	2.63%	MLACW Stock Predictions
LAIX		0.89	0.90	0.87	0.89	112100	2.30%	LAIX Stock Predictions
JBI.W		3.57	3.71	3.45	3.57	71859	2.29%	JBI.W Stock Predictions
CYD		13.77	14.00	13.29	13.77	53254	2.00%	CYD Stock Predictions
CYRN		0.59	0.63	0.58	0.59	3598510	1.72%	CYRN Stock Predictions
BHAT		0.62	0.62	0.59	0.62	525432	1.64%	BHAT Stock Predictions
DMY.W		1.91	1.97	1.79	1.91	346636	1.60%	DMY.W Stock Predictions
EVOK		1.37	1.40	1.35	1.37	233850	1.48%	EVOK Stock Predictions
FSN.W		0.69	0.69	0.65	0.69	95800	1.47%	FSN.W Stock Predictions
FTFT		2.15	2.20	2.10	2.15	1147617	1.42%	FTFT Stock Predictions
EVFM		0.79	0.81	0.78	0.79	1478128	1.28%	EVFM Stock Predictions
DCRCW		2.45	2.52	2.41	2.45	120121	1.24%	DCRCW Stock Predictions
AUUD		2.46	2.48	2.39	2.46	192674	1.23%	AUUD Stock Predictions
ARTL		0.82	0.82	0.80	0.82	148416	1.23%	ARTL Stock Predictions
FNHC		2.46	2.50	2.42	2.46	58820	1.23%	FNHC Stock Predictions
JZXN		2.51	2.55	2.46	2.51	83912	1.21%	JZXN Stock Predictions
ACI.T		0.85	0.85	0.85	0.85	146037	1.19%	ACI.T Stock Predictions
BWEN		2.74	2.81	2.61	2.74	1040070	1.11%	BWEN Stock Predictions
NINE		1.83	1.90	1.81	1.83	259449	1.10%	NINE Stock Predictions
ACRX		1.07	1.08	1.04	1.07	584063	0.94%	ACRX Stock Predictions
LPCN		1.11	1.11	1.05	1.11	592202	0.91%	LPCN Stock Predictions
CETX		1.20	1.21	1.18	1.20	161194	0.84%	CETX Stock Predictions
DGLY		1.26	1.28	1.25	1.26	293570	0.80%	DGLY Stock Predictions
WMC		2.56	2.59	2.55	2.56	400829	0.79%	WMC Stock Predictions
VERO		2.64	2.70	2.60	2.64	137799	0.76%	VERO Stock Predictions
TIXT		36.25	36.82	34.99	36.25	580940	0.69%	TIXT Stock Predictions
SNES		1.57	1.62	1.55	1.57	139865	0.64%	SNES Stock Predictions
AGTC		3.25	3.35	3.23	3.25	369990	0.62%	AGTC Stock Predictions
NLY		8.90	8.94	8.88	8.90	19802770	0.56%	NLY Stock Predictions
HIW		44.76	45.50	44.66	44.76	552067	0.56%	HIW Stock Predictions
CBAY		3.82	3.90	3.80	3.82	254404	0.53%	CBAY Stock Predictions
BKCC		3.91	3.93	3.87	3.91	283991	0.51%	BKCC Stock Predictions
PEI		1.98	2.04	1.97	1.98	268552	0.51%	PEI Stock Predictions
RKDA		2.07	2.12	2.06	2.07	71227	0.49%	RKDA Stock Predictions
OSG		2.15	2.19	2.14	2.15	262026	0.47%	OSG Stock Predictions
TCACU		10.00	10.00	9.91	10.00	158568	0.40%	TCACU Stock Predictions
K		64.00	64.68	63.64	64.00	1676310	0.34%	K Stock Predictions
KALA		2.97	3.06	2.92	2.97	625548	0.34%	KALA Stock Predictions
EDD		6.02	6.03	6.00	6.02	87850	0.33%	EDD Stock Predictions
EDAP		6.25	6.35	6.20	6.25	89744	0.32%	EDAP Stock Predictions
AGGRU		9.90	9.90	9.85	9.90	937905	0.30%	AGGRU Stock Predictions
DMYQ		9.98	10.00	9.97	9.98	435326	0.30%	DMYQ Stock Predictions
CENQU		10.05	10.07	10.05	10.05	402116	0.30%	CENQU Stock Predictions
VTSI		10.33	10.50	10.10	10.33	84320	0.29%	VTSI Stock Predictions
FIZZ		52.10	52.96	51.51	52.10	270140	0.27%	FIZZ Stock Predictions
MILE		3.89	4.03	3.81	3.89	1962097	0.26%	MILE Stock Predictions
IDA		103.86	104.86	103.78	103.86	220614	0.26%	IDA Stock Predictions
YSAC		10.14	10.15	10.13	10.14	119372	0.20%	YSAC Stock Predictions
ET-E		25.30	25.30	25.06	25.30	110905	0.20%	ET-E Stock Predictions
LGV		9.91	9.91	9.90	9.91	71333	0.20%	LGV Stock Predictions
SEAH		10.01	10.02	9.99	10.01	998969	0.10%	SEAH Stock Predictions
SLVRU		9.90	9.91	9.90	9.90	386404	0.10%	SLVRU Stock Predictions
SCOAU		10.00	10.00	9.97	10.00	200930	0.10%	SCOAU Stock Predictions
LCA		9.77	9.77	9.71	9.77	124863	0.10%	LCA Stock Predictions
BLNGU		9.95	9.96	9.95	9.95	82375	0.10%	BLNGU Stock Predictions
LSAQ		10.01	10.01	9.99	10.01	57105	0.10%	LSAQ Stock Predictions
FGEN		10.81	10.95	10.62	10.81	948467	0.09%	FGEN Stock Predictions
RILYZ		25.05	25.11	25.02	25.05	83488	0.08%	RILYZ Stock Predictions
BSCN		21.68	21.68	21.67	21.68	182984	0.05%	BSCN Stock Predictions
ACGLP		24.99	25.00	24.98	24.99	103392	0.04%	ACGLP Stock Predictions
COF-G		25.29	25.31	25.24	25.29	60476	0.04%	COF-G Stock Predictions
BJRI		45.20	47.20	45.16	45.20	333676	0.02%	BJRI Stock Predictions
MKD		0.29	0.30	0.27	0.29	14234664	0.00%	MKD Stock Predictions
SVFC		9.80	9.82	9.76	9.80	3490068	0.00%	SVFC Stock Predictions
YAC		9.89	9.92	9.87	9.89	2044370	0.00%	YAC Stock Predictions
SHV		110.46	110.47	110.46	110.46	1872318	0.00%	SHV Stock Predictions
PMCB		3.30	3.40	3.26	3.30	901284	0.00%	PMCB Stock Predictions
DSKEW		0.20	0.25	0.20	0.20	873293	0.00%	DSKEW Stock Predictions
BIOL		0.67	0.68	0.66	0.67	811207	0.00%	BIOL Stock Predictions
FPAC		9.99	9.99	9.97	9.99	650137	0.00%	FPAC Stock Predictions
NBEV		1.43	1.46	1.43	1.43	648326	0.00%	NBEV Stock Predictions
OPP.P		0.01	0.02	0.01	0.01	556508	0.00%	OPP.P Stock Predictions
BBI		0.74	0.75	0.72	0.74	510356	0.00%	BBI Stock Predictions
ALNA		0.92	0.94	0.92	0.92	473417	0.00%	ALNA Stock Predictions
ARGUU		10.10	10.14	10.10	10.10	467868	0.00%	ARGUU Stock Predictions
PME		0.84	0.86	0.76	0.84	398395	0.00%	PME Stock Predictions
STWO		9.99	9.99	9.98	9.99	359723	0.00%	STWO Stock Predictions
LOKB		10.00	10.01	9.99	10.00	345825	0.00%	LOKB Stock Predictions
IPAXU		9.90	9.90	9.83	9.90	315277	0.00%	IPAXU Stock Predictions
UPTD		9.83	9.84	9.83	9.83	297464	0.00%	UPTD Stock Predictions
WRA.W		0.51	0.51	0.45	0.51	282282	0.00%	WRA.W Stock Predictions
BRSP		9.69	9.95	9.69	9.69	251573	0.00%	BRSP Stock Predictions
CTAC		10.00	10.05	9.96	10.00	235006	0.00%	CTAC Stock Predictions
PTOCU		9.93	9.93	9.91	9.93	229700	0.00%	PTOCU Stock Predictions
MDRR		1.23	1.27	1.21	1.23	215890	0.00%	MDRR Stock Predictions
DSPG		21.78	21.84	21.77	21.78	209991	0.00%	DSPG Stock Predictions
OIB.C		0.92	0.94	0.92	0.92	203031	0.00%	OIB.C Stock Predictions
BSCM		21.53	21.54	21.53	21.53	161495	0.00%	BSCM Stock Predictions
RICOW		0.45	0.45	0.44	0.45	152225	0.00%	RICOW Stock Predictions
HSTO		0.79	0.81	0.79	0.79	144256	0.00%	HSTO Stock Predictions
GRAY		3.65	3.77	3.61	3.65	144148	0.00%	GRAY Stock Predictions
SREV		1.37	1.38	1.35	1.37	143656	0.00%	SREV Stock Predictions
EZGO		2.87	2.97	2.77	2.87	143251	0.00%	EZGO Stock Predictions
VCRA		45.44	45.74	44.80	45.44	132949	0.00%	VCRA Stock Predictions
MUDSW		0.61	0.62	0.61	0.61	130940	0.00%	MUDSW Stock Predictions
FSSI		9.70	9.74	9.70	9.70	117335	0.00%	FSSI Stock Predictions
AAC.W		0.89	0.90	0.85	0.89	105494	0.00%	AAC.W Stock Predictions
IGACW		0.84	0.84	0.80	0.84	104055	0.00%	IGACW Stock Predictions
SQNS		4.56	4.60	4.52	4.56	101575	0.00%	SQNS Stock Predictions
FIV		9.63	9.64	9.62	9.63	97100	0.00%	FIV Stock Predictions
KIII		9.71	9.71	9.71	9.71	79824	0.00%	KIII Stock Predictions
CAI		55.86	55.94	55.86	55.86	74926	0.00%	CAI Stock Predictions
ZNTE		10.12	10.13	10.11	10.12	74837	0.00%	ZNTE Stock Predictions
JHB		9.37	9.38	9.37	9.37	71749	0.00%	JHB Stock Predictions
CPTK		9.70	9.70	9.70	9.70	70557	0.00%	CPTK Stock Predictions
PST.W		1.30	1.30	1.25	1.30	66020	0.00%	PST.W Stock Predictions
NSPRZ		0.12	0.13	0.12	0.12	61359	0.00%	NSPRZ Stock Predictions
TTNP		1.96	2.00	1.95	1.96	55683	0.00%	TTNP Stock Predictions
LDL		61.98	62.10	61.98	61.98	54833	0.00%	LDL Stock Predictions
SLA.W		0.80	0.83	0.80	0.80	52176	0.00%	SLA.W Stock Predictions
AFT		15.87	15.88	15.79	15.87	51010	0.00%	AFT Stock Predictions
GLSPT		9.97	9.97	9.97	9.97	50402	0.00%	GLSPT Stock Predictions
IGSB		54.65	54.66	54.63	54.65	2069086	-0.02%	IGSB Stock Predictions
FMB		57.04	57.06	57.01	57.04	169140	-0.02%	FMB Stock Predictions
BSJM		23.26	23.26	23.24	23.26	157310	-0.04%	BSJM Stock Predictions
SUSB		25.97	25.99	25.97	25.97	142048	-0.04%	SUSB Stock Predictions
SIC		14.40	14.43	14.39	14.40	277554	-0.07%	SIC Stock Predictions
BSJN		25.37	25.38	25.36	25.37	95656	-0.08%	BSJN Stock Predictions
VNT		34.85	35.20	34.75	34.85	517562	-0.09%	VNT Stock Predictions
NFH		11.35	11.38	11.24	11.35	65767	-0.09%	NFH Stock Predictions
GSQD		9.85	9.87	9.84	9.85	597278	-0.10%	GSQD Stock Predictions
JPC		9.92	9.97	9.88	9.92	140010	-0.10%	JPC Stock Predictions
LSEA		8.81	8.87	8.70	8.81	82253	-0.11%	LSEA Stock Predictions
ITMR		30.25	30.33	30.23	30.25	84536	-0.13%	ITMR Stock Predictions
AWF		12.39	12.42	12.36	12.39	127664	-0.16%	AWF Stock Predictions
TSI		5.85	5.87	5.85	5.85	90096	-0.17%	TSI Stock Predictions
SIEN		5.67	5.71	5.56	5.67	478835	-0.18%	SIEN Stock Predictions
ETG		21.92	22.05	21.83	21.92	108608	-0.18%	ETG Stock Predictions
HPX		9.83	9.85	9.83	9.83	210456	-0.20%	HPX Stock Predictions
TGH-B		25.02	25.15	25.02	25.02	80828	-0.20%	TGH-B Stock Predictions
FSK		22.28	22.50	22.24	22.28	1032905	-0.22%	FSK Stock Predictions
WFC-C		25.40	25.52	25.35	25.40	131122	-0.24%	WFC-C Stock Predictions
IEF		115.40	115.60	115.37	115.40	6516354	-0.27%	IEF Stock Predictions
FWBI		3.40	3.58	3.31	3.40	779619	-0.29%	FWBI Stock Predictions
IVAN		9.90	9.94	9.89	9.90	366577	-0.30%	IVAN Stock Predictions
MUI		15.75	15.77	15.60	15.75	70948	-0.32%	MUI Stock Predictions
ABIO		2.97	3.00	2.95	2.97	62802	-0.34%	ABIO Stock Predictions
FPF		25.21	25.30	25.17	25.21	85840	-0.36%	FPF Stock Predictions
BSA.U		9.90	9.95	9.90	9.90	238503	-0.40%	BSA.U Stock Predictions
GNCA		2.08	2.13	2.08	2.08	72497	-0.48%	GNCA Stock Predictions
WFC-A		26.15	26.22	26.10	26.15	147823	-0.49%	WFC-A Stock Predictions
MEACU		10.05	10.05	10.05	10.05	245502	-0.50%	MEACU Stock Predictions
GUT		7.92	7.99	7.88	7.92	91722	-0.50%	GUT Stock Predictions
JG		1.77	1.85	1.75	1.77	253945	-0.56%	JG Stock Predictions
AHT-G		26.35	26.60	26.00	26.35	62008	-0.57%	AHT-G Stock Predictions
APTMU		9.85	9.88	9.77	9.85	316993	-0.61%	APTMU Stock Predictions
LFMD		6.84	7.05	6.66	6.84	212739	-0.73%	LFMD Stock Predictions
OPK		3.72	3.80	3.65	3.72	2427268	-0.80%	OPK Stock Predictions
CLBS		1.21	1.23	1.19	1.21	176678	-0.82%	CLBS Stock Predictions
OTLK		2.28	2.35	2.27	2.28	856580	-0.87%	OTLK Stock Predictions
LIVX		3.26	3.32	3.22	3.26	492996	-0.91%	LIVX Stock Predictions
CHEK		0.97	0.98	0.96	0.97	423148	-1.02%	CHEK Stock Predictions
GROM		1.91	1.97	1.86	1.91	163160	-1.04%	GROM Stock Predictions
CCCS		11.34	11.49	11.22	11.34	699395	-1.05%	CCCS Stock Predictions
BOTZ		38.32	38.54	37.93	38.32	566082	-1.16%	BOTZ Stock Predictions
WEI		0.79	0.79	0.76	0.79	204507	-1.25%	WEI Stock Predictions
NVCN		0.73	0.75	0.72	0.73	274728	-1.35%	NVCN Stock Predictions
AHPI		7.15	7.22	6.86	7.15	229946	-1.38%	AHPI Stock Predictions
RMTI		0.64	0.66	0.62	0.64	431673	-1.54%	RMTI Stock Predictions
EPW.W		0.57	0.57	0.54	0.57	123458	-1.72%	EPW.W Stock Predictions
RNWK		1.69	1.78	1.69	1.69	137848	-1.74%	RNWK Stock Predictions
JWEL		5.98	6.20	5.89	5.98	71450	-1.81%	JWEL Stock Predictions
CXDC		0.45	0.46	0.44	0.45	135472	-2.17%	CXDC Stock Predictions
SECO		1.34	1.43	1.34	1.34	60274	-2.19%	SECO Stock Predictions
ESSCR		0.44	0.44	0.42	0.44	61340	-2.22%	ESSCR Stock Predictions
TLGT		0.37	0.38	0.36	0.37	2548743	-2.63%	TLGT Stock Predictions
SLCRW		0.68	0.68	0.67	0.68	75868	-2.86%	SLCRW Stock Predictions
MVSTW		2.28	2.35	2.23	2.28	143216	-2.98%	MVSTW Stock Predictions
SWETW		0.63	0.63	0.63	0.63	100004	-3.08%	SWETW Stock Predictions
NLITW		0.44	0.45	0.44	0.44	248530	-8.33%	NLITW Stock Predictions