Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BRP.W		0.80	0.81	0.70	0.80	560300	40.35%	BRP.W Stock Predictions
SHL.W		0.53	0.53	0.44	0.53	98800	15.22%	SHL.W Stock Predictions
AMPE		0.40	0.40	0.38	0.40	474900	5.26%	AMPE Stock Predictions
JRJC		0.60	0.70	0.59	0.60	363300	5.26%	JRJC Stock Predictions
BLPH		0.42	0.42	0.41	0.42	65900	5.00%	BLPH Stock Predictions
GMO		0.26	0.27	0.24	0.26	252100	4.00%	GMO Stock Predictions
EWU		34.10	34.28	33.91	34.10	6703300	2.71%	EWU Stock Predictions
IFMK		0.38	0.41	0.36	0.38	477700	2.70%	IFMK Stock Predictions
CORV		0.40	0.40	0.37	0.40	6284000	2.56%	CORV Stock Predictions
NXTD		0.51	0.53	0.48	0.51	191800	2.00%	NXTD Stock Predictions
LIVX		2.25	2.33	2.04	2.25	620400	1.35%	LIVX Stock Predictions
EYES		0.78	0.78	0.77	0.78	177700	1.30%	EYES Stock Predictions
EVOK		1.62	1.62	1.57	1.62	126500	1.25%	EVOK Stock Predictions
ACB		2.63	2.74	2.59	2.63	24720200	1.15%	ACB Stock Predictions
CLXT		7.16	7.25	6.28	7.16	404800	0.99%	CLXT Stock Predictions
SESN		1.10	1.10	1.03	1.10	1364200	0.92%	SESN Stock Predictions
CORN		14.59	14.67	14.46	14.59	110000	0.90%	CORN Stock Predictions
IQLT		31.95	32.12	31.88	31.95	173800	0.79%	IQLT Stock Predictions
ECA		4.23	4.40	4.20	4.23	25949200	0.71%	ECA Stock Predictions
ATAX		7.62	7.66	7.53	7.62	291800	0.66%	ATAX Stock Predictions
EOD		5.47	5.49	5.46	5.47	140300	0.55%	EOD Stock Predictions
JD		34.00	34.74	33.93	34.00	12266100	0.53%	JD Stock Predictions
DRRX		1.94	1.98	1.90	1.94	367000	0.52%	DRRX Stock Predictions
INDA		35.20	35.26	35.09	35.20	5442600	0.51%	INDA Stock Predictions
CAF		21.87	21.98	21.64	21.87	99500	0.51%	CAF Stock Predictions
PTMN		2.05	2.07	2.03	2.05	168900	0.49%	PTMN Stock Predictions
FNDF		28.74	28.92	28.67	28.74	299000	0.45%	FNDF Stock Predictions
VIPS		13.63	13.90	13.54	13.63	4950500	0.44%	VIPS Stock Predictions
GSG		15.88	16.02	15.83	15.88	118600	0.44%	GSG Stock Predictions
VXUS		55.43	55.75	55.28	55.43	1998100	0.42%	VXUS Stock Predictions
MRVL		25.72	26.39	25.57	25.72	11550400	0.35%	MRVL Stock Predictions
SKM		22.64	22.75	22.57	22.64	248700	0.35%	SKM Stock Predictions
BCRX		2.97	3.00	2.82	2.97	2898000	0.34%	BCRX Stock Predictions
LTS		3.48	3.48	3.47	3.48	1136800	0.29%	LTS Stock Predictions
MAV		10.83	10.85	10.80	10.83	69300	0.28%	MAV Stock Predictions
AGEN		3.84	3.87	3.75	3.84	568900	0.26%	AGEN Stock Predictions
CBPO		117.00	117.90	116.69	117.00	106200	0.26%	CBPO Stock Predictions
BLDR		25.36	25.65	25.13	25.36	1234900	0.24%	BLDR Stock Predictions
EBND		27.62	27.65	27.58	27.62	248800	0.22%	EBND Stock Predictions
GDEN		18.65	18.85	18.45	18.65	56800	0.21%	GDEN Stock Predictions
DEAC		10.09	10.09	10.09	10.09	125000	0.20%	DEAC Stock Predictions
EVA		35.10	35.24	34.87	35.10	100200	0.20%	EVA Stock Predictions
GXGXU		10.35	10.35	10.33	10.35	82600	0.19%	GXGXU Stock Predictions
FNHC		16.55	16.79	16.46	16.55	92700	0.18%	FNHC Stock Predictions
OPP		16.25	16.26	16.13	16.25	80900	0.18%	OPP Stock Predictions
PDT		17.35	17.40	17.24	17.35	78100	0.17%	PDT Stock Predictions
VRP		25.74	25.77	25.72	25.74	163400	0.16%	VRP Stock Predictions
EIM		12.86	12.90	12.83	12.86	100300	0.16%	EIM Stock Predictions
IQI		12.49	12.50	12.46	12.49	68400	0.16%	IQI Stock Predictions
FNDE		28.92	29.14	28.85	28.92	291000	0.14%	FNDE Stock Predictions
SRET		15.10	15.10	15.01	15.10	427100	0.13%	SRET Stock Predictions
TPYP		22.77	22.80	22.64	22.77	345100	0.13%	TPYP Stock Predictions
JGH		16.02	16.09	16.00	16.02	79400	0.13%	JGH Stock Predictions
BREW		16.47	16.52	16.45	16.47	203800	0.12%	BREW Stock Predictions
SJNK		26.82	26.84	26.80	26.82	1366600	0.11%	SJNK Stock Predictions
SCPE		9.91	9.91	9.91	9.91	686500	0.10%	SCPE Stock Predictions
USHY		40.93	40.95	40.89	40.93	338400	0.10%	USHY Stock Predictions
PHB		19.20	19.21	19.19	19.20	139300	0.10%	PHB Stock Predictions
WLKP		21.61	21.86	21.25	21.61	66800	0.09%	WLKP Stock Predictions
YYY		17.77	17.79	17.75	17.77	57100	0.06%	YYY Stock Predictions
BOLD		59.40	59.51	59.34	59.40	834600	0.05%	BOLD Stock Predictions
NFLX		298.50	301.80	297.25	298.50	3879100	0.02%	NFLX Stock Predictions
NAKD		0.03	0.03	0.03	0.03	28470800	0.00%	NAKD Stock Predictions
IAG		3.41	3.45	3.28	3.41	10439500	0.00%	IAG Stock Predictions
INPX		0.04	0.04	0.04	0.04	5065200	0.00%	INPX Stock Predictions
JPST		50.47	50.48	50.46	50.47	1763900	0.00%	JPST Stock Predictions
NIHD		2.07	2.11	2.06	2.07	1500600	0.00%	NIHD Stock Predictions
CIG		3.14	3.17	3.13	3.14	1390100	0.00%	CIG Stock Predictions
CTST		0.84	0.90	0.83	0.84	1321700	0.00%	CTST Stock Predictions
SNSS		0.31	0.33	0.31	0.31	1204500	0.00%	SNSS Stock Predictions
SCHX		75.29	75.64	75.01	75.29	776400	0.00%	SCHX Stock Predictions
LLEX		0.14	0.15	0.13	0.14	601700	0.00%	LLEX Stock Predictions
LPCN		0.35	0.35	0.34	0.35	581300	0.00%	LPCN Stock Predictions
CARB		22.94	22.96	22.94	22.94	508500	0.00%	CARB Stock Predictions
TPRE		9.77	9.86	9.68	9.77	486200	0.00%	TPRE Stock Predictions
AVAL		8.38	8.48	8.33	8.38	426300	0.00%	AVAL Stock Predictions
LKCO		1.34	1.43	1.28	1.34	409600	0.00%	LKCO Stock Predictions
WHD		32.48	32.90	31.97	32.48	401000	0.00%	WHD Stock Predictions
SREV		1.58	1.75	1.51	1.58	399300	0.00%	SREV Stock Predictions
AYR		32.06	32.18	32.00	32.06	374400	0.00%	AYR Stock Predictions
PRPL		7.58	7.70	7.53	7.58	328200	0.00%	PRPL Stock Predictions
TDACW		0.10	0.10	0.10	0.10	316000	0.00%	TDACW Stock Predictions
ANFI		0.40	0.42	0.38	0.40	300100	0.00%	ANFI Stock Predictions
ETW		10.29	10.32	10.23	10.29	287100	0.00%	ETW Stock Predictions
CFMS		1.54	1.56	1.50	1.54	285300	0.00%	CFMS Stock Predictions
NTEC		0.51	0.51	0.50	0.51	277700	0.00%	NTEC Stock Predictions
AKG		0.84	0.85	0.83	0.84	269600	0.00%	AKG Stock Predictions
FLRN		30.75	30.75	30.74	30.75	258000	0.00%	FLRN Stock Predictions
NXE		1.20	1.21	1.18	1.20	257300	0.00%	NXE Stock Predictions
OGEN		0.52	0.53	0.51	0.52	248400	0.00%	OGEN Stock Predictions
AUMN		0.28	0.29	0.27	0.28	225500	0.00%	AUMN Stock Predictions
CPLG		10.31	10.54	10.19	10.31	205100	0.00%	CPLG Stock Predictions
PER		0.89	0.90	0.88	0.89	180800	0.00%	PER Stock Predictions
BSJJ		23.89	23.90	23.89	23.89	177900	0.00%	BSJJ Stock Predictions
RPLA		9.97	9.97	9.97	9.97	175800	0.00%	RPLA Stock Predictions
GBIL		100.34	100.34	100.33	100.34	171000	0.00%	GBIL Stock Predictions
MCEP		0.27	0.28	0.26	0.27	169500	0.00%	MCEP Stock Predictions
SMRT		0.71	0.72	0.70	0.71	166000	0.00%	SMRT Stock Predictions
BAC-Y		25.40	25.43	25.36	25.40	152300	0.00%	BAC-Y Stock Predictions
SLRC		20.79	20.89	20.77	20.79	145700	0.00%	SLRC Stock Predictions
RWG.W		0.00	0.00	0.00	0.00	122300	0.00%	RWG.W Stock Predictions
HUSA		0.15	0.15	0.14	0.15	115200	0.00%	HUSA Stock Predictions
CKPT		1.27	1.29	1.22	1.27	113200	0.00%	CKPT Stock Predictions
DSM		7.97	8.00	7.96	7.97	100600	0.00%	DSM Stock Predictions
INSUU		10.45	10.45	10.45	10.45	71800	0.00%	INSUU Stock Predictions
LITB		0.91	0.91	0.87	0.91	63800	0.00%	LITB Stock Predictions
EMX		1.50	1.50	1.49	1.50	61800	0.00%	EMX Stock Predictions
DFNSU		10.10	10.11	10.10	10.10	61700	0.00%	DFNSU Stock Predictions
THM		0.53	0.54	0.52	0.53	58600	0.00%	THM Stock Predictions
TOUR		2.21	2.30	2.20	2.21	52400	0.00%	TOUR Stock Predictions
USFR		25.06	25.07	25.06	25.06	455000	-0.04%	USFR Stock Predictions
ETG		17.96	18.01	17.89	17.96	125500	-0.06%	ETG Stock Predictions
EVG		13.39	13.40	13.36	13.39	60900	-0.07%	EVG Stock Predictions
FLEX		12.00	12.25	11.94	12.00	3447000	-0.08%	FLEX Stock Predictions
CFA		55.80	56.08	55.63	55.80	56800	-0.14%	CFA Stock Predictions
BKT		6.04	6.05	6.02	6.04	385200	-0.17%	BKT Stock Predictions
MTX		56.50	57.40	56.24	56.50	201300	-0.19%	MTX Stock Predictions
EBF		20.55	20.61	20.38	20.55	99500	-0.19%	EBF Stock Predictions
PPR		4.91	4.92	4.90	4.91	542300	-0.20%	PPR Stock Predictions
CISN		9.96	9.98	9.95	9.96	343000	-0.20%	CISN Stock Predictions
THQ		18.60	18.72	18.55	18.60	121200	-0.21%	THQ Stock Predictions
VER		9.15	9.18	9.02	9.15	14715300	-0.22%	VER Stock Predictions
MYE		16.98	17.13	16.89	16.98	123600	-0.24%	MYE Stock Predictions
VKQ		12.31	12.36	12.29	12.31	120100	-0.24%	VKQ Stock Predictions
MIN		3.76	3.77	3.76	3.76	277800	-0.27%	MIN Stock Predictions
BRKS		42.26	43.11	41.87	42.26	397500	-0.28%	BRKS Stock Predictions
CEN		6.33	6.38	6.27	6.33	456400	-0.31%	CEN Stock Predictions
ACLS		23.56	23.80	23.23	23.56	253400	-0.34%	ACLS Stock Predictions
SSP		14.75	15.37	14.70	14.75	208100	-0.41%	SSP Stock Predictions
BHK		14.52	14.53	14.48	14.52	86600	-0.41%	BHK Stock Predictions
BSL		15.98	16.03	15.95	15.98	119400	-0.44%	BSL Stock Predictions
CATY		37.96	38.26	37.62	37.96	233700	-0.45%	CATY Stock Predictions
FRA		13.16	13.18	13.12	13.16	154100	-0.45%	FRA Stock Predictions
EDF		13.25	13.36	13.20	13.25	74700	-0.45%	EDF Stock Predictions
KGC		4.34	4.43	4.33	4.34	12364400	-0.46%	KGC Stock Predictions
BIT		16.79	16.81	16.70	16.79	140500	-0.47%	BIT Stock Predictions
MUS		12.50	12.55	12.49	12.50	64900	-0.48%	MUS Stock Predictions
JFR		9.71	9.75	9.69	9.71	235700	-0.51%	JFR Stock Predictions
MFL		13.29	13.34	13.29	13.29	123400	-0.52%	MFL Stock Predictions
VSH		20.50	20.74	20.38	20.50	803200	-0.53%	VSH Stock Predictions
BOE		10.80	10.85	10.78	10.80	156300	-0.55%	BOE Stock Predictions
SB		1.72	1.76	1.69	1.72	147300	-0.58%	SB Stock Predictions
ALSK		1.72	1.73	1.71	1.72	113000	-0.58%	ALSK Stock Predictions
TOO		1.54	1.55	1.54	1.54	1545300	-0.65%	TOO Stock Predictions
MNTA		16.72	16.94	15.94	16.72	989300	-0.65%	MNTA Stock Predictions
EYPT		1.50	1.53	1.48	1.50	470600	-0.66%	EYPT Stock Predictions
FLY		19.72	19.84	19.48	19.72	76900	-0.70%	FLY Stock Predictions
AFI		4.20	4.35	4.10	4.20	194100	-0.71%	AFI Stock Predictions
HFRO		11.96	12.06	11.90	11.96	438700	-0.75%	HFRO Stock Predictions
CNNE		36.66	37.02	36.61	36.66	183100	-0.84%	CNNE Stock Predictions
NTGN		1.14	1.24	1.10	1.14	428900	-0.87%	NTGN Stock Predictions
TEI		8.87	8.90	8.86	8.87	263900	-0.89%	TEI Stock Predictions
EMLP		24.71	24.74	24.56	24.71	876700	-0.96%	EMLP Stock Predictions
LEJU		1.81	1.85	1.81	1.81	92900	-1.09%	LEJU Stock Predictions
PTN		0.80	0.81	0.79	0.80	778700	-1.23%	PTN Stock Predictions
GLMD		6.06	6.35	6.02	6.06	86900	-1.30%	GLMD Stock Predictions
REED		0.74	0.77	0.74	0.74	106000	-1.33%	REED Stock Predictions
YETI		33.34	33.52	32.32	33.34	1398200	-1.48%	YETI Stock Predictions
MARK		0.57	0.60	0.57	0.57	169300	-1.72%	MARK Stock Predictions
NMR		5.09	5.13	5.03	5.09	116200	-1.74%	NMR Stock Predictions
ASM		0.53	0.54	0.52	0.53	200200	-1.85%	ASM Stock Predictions
PSV		1.06	1.08	1.00	1.06	89400	-1.85%	PSV Stock Predictions
THG		136.01	136.61	135.10	136.01	201400	-2.34%	THG Stock Predictions
TEUM		0.41	0.42	0.39	0.41	2388700	-2.38%	TEUM Stock Predictions
LODE		0.41	0.41	0.40	0.41	96500	-2.38%	LODE Stock Predictions
SRRA		0.35	0.37	0.35	0.35	1741800	-2.78%	SRRA Stock Predictions
OCGN		0.34	0.36	0.34	0.34	2679900	-2.86%	OCGN Stock Predictions
AMCIW		0.31	0.31	0.31	0.31	50900	-3.13%	AMCIW Stock Predictions
HTBX		0.44	0.46	0.44	0.44	148500	-4.35%	HTBX Stock Predictions
PHIO		0.14	0.15	0.13	0.14	925500	-6.67%	PHIO Stock Predictions
CRSAW		0.65	0.65	0.65	0.65	237500	-7.14%	CRSAW Stock Predictions
AQST		5.27	5.59	5.10	5.27	7587900	-21.34%	AQST Stock Predictions