Stock Screener

Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TNON 0.16 0.16 0.15 0.16 272800 6.67% TNON Stock Predictions
GRTX 0.18 0.18 0.17 0.18 2349600 5.88% GRTX Stock Predictions
STRM 0.82 0.86 0.78 0.82 95300 5.13% STRM Stock Predictions
CANO 0.23 0.24 0.22 0.23 3624400 4.55% CANO Stock Predictions
YQ 0.75 0.78 0.72 0.75 53200 4.17% YQ Stock Predictions
TENX 0.29 0.29 0.28 0.29 231200 3.57% TENX Stock Predictions
NAK 0.35 0.38 0.34 0.35 1694400 2.94% NAK Stock Predictions
ARVL 1.18 1.23 1.17 1.18 161400 2.61% ARVL Stock Predictions
VLCN 0.41 0.42 0.39 0.41 56300 2.50% VLCN Stock Predictions
GOEV 0.45 0.46 0.43 0.45 13836419 2.27% GOEV Stock Predictions
GNS 1.00 1.03 0.96 1.00 1336100 2.04% GNS Stock Predictions
CLOV 1.10 1.12 1.08 1.10 1370600 1.85% CLOV Stock Predictions
GSAT 1.26 1.27 1.22 1.26 3231100 1.61% GSAT Stock Predictions
ACB 0.75 0.79 0.74 0.75 19752553 1.35% ACB Stock Predictions
KSCP 0.75 0.76 0.71 0.75 2194200 1.35% KSCP Stock Predictions
DNA 1.77 1.81 1.74 1.77 14847200 1.14% DNA Stock Predictions
KOS 7.13 7.25 7.06 7.13 7058800 1.13% KOS Stock Predictions
DNMR 1.82 1.88 1.77 1.82 619500 1.11% DNMR Stock Predictions
VINC 0.92 0.93 0.88 0.92 68400 1.10% VINC Stock Predictions
EFSH 0.97 1.00 0.95 0.97 205100 1.04% EFSH Stock Predictions
PINS 26.72 27.02 26.53 26.72 9915100 1.02% PINS Stock Predictions
ARBK 1.04 1.05 1.00 1.04 91600 0.97% ARBK Stock Predictions
GME 17.18 17.35 17.00 17.18 2099300 0.94% GME Stock Predictions
CDZI 3.29 3.39 3.24 3.29 285900 0.92% CDZI Stock Predictions
MRVL 52.30 53.38 52.04 52.30 8547400 0.89% MRVL Stock Predictions
SND 2.35 2.38 2.32 2.35 164600 0.86% SND Stock Predictions
PSTV 1.25 1.25 1.21 1.25 80700 0.81% PSTV Stock Predictions
RES 8.77 8.90 8.67 8.77 1111000 0.80% RES Stock Predictions
MRSN 1.27 1.29 1.23 1.27 826300 0.79% MRSN Stock Predictions
PAA 15.79 16.05 15.76 15.79 21174600 0.77% PAA Stock Predictions
CBAY 14.71 14.93 14.50 14.71 1921400 0.75% CBAY Stock Predictions
FLYW 30.73 31.00 30.28 30.73 1634700 0.69% FLYW Stock Predictions
BGR 13.04 13.19 13.01 13.04 56800 0.69% BGR Stock Predictions
ACAD 23.56 23.74 22.97 23.56 1694400 0.68% ACAD Stock Predictions
OGI 1.50 1.53 1.48 1.50 265100 0.67% OGI Stock Predictions
ENIC 3.08 3.10 3.03 3.08 710200 0.65% ENIC Stock Predictions
AVIR 3.20 3.24 3.18 3.20 252200 0.63% AVIR Stock Predictions
SPXX 14.70 14.71 14.65 14.70 138100 0.62% SPXX Stock Predictions
AAPU 24.32 24.79 24.20 24.32 132400 0.62% AAPU Stock Predictions
DHT 10.00 10.16 9.98 10.00 2284600 0.60% DHT Stock Predictions
CLPT 5.14 5.25 5.08 5.14 69200 0.59% CLPT Stock Predictions
CEF 18.12 18.17 18.08 18.12 446700 0.55% CEF Stock Predictions
NM 1.91 1.97 1.89 1.91 126300 0.53% NM Stock Predictions
CRNT 1.95 1.97 1.93 1.95 144000 0.52% CRNT Stock Predictions
CPS 14.53 14.99 14.50 14.53 79400 0.48% CPS Stock Predictions
RMNI 2.18 2.22 2.18 2.18 231800 0.46% RMNI Stock Predictions
IQI 8.77 8.78 8.73 8.77 127200 0.46% IQI Stock Predictions
ELP 9.00 9.03 8.92 9.00 402700 0.45% ELP Stock Predictions
PTEN 14.48 14.77 14.41 14.48 3242800 0.42% PTEN Stock Predictions
GRPH 2.38 2.39 2.34 2.38 401600 0.42% GRPH Stock Predictions
ERIC 5.11 5.16 5.10 5.11 5606500 0.39% ERIC Stock Predictions
AVT 47.69 48.25 47.63 47.69 328700 0.38% AVT Stock Predictions
CFIV 10.64 10.64 10.64 10.64 275000 0.38% CFIV Stock Predictions
NEXT 5.37 5.44 5.32 5.37 1782600 0.37% NEXT Stock Predictions
CHAA 10.99 10.99 10.91 10.99 419300 0.37% CHAA Stock Predictions
WDI 13.49 13.52 13.44 13.49 62400 0.37% WDI Stock Predictions
PFF 30.32 30.38 30.22 30.32 2707100 0.36% PFF Stock Predictions
MPLX 35.03 35.43 35.00 35.03 10758100 0.32% MPLX Stock Predictions
WY 31.28 31.47 31.09 31.28 3476000 0.32% WY Stock Predictions
TSVT 3.15 3.25 3.01 3.15 1230900 0.32% TSVT Stock Predictions
EGGF 10.55 10.55 10.54 10.55 53200 0.29% EGGF Stock Predictions
MHD 10.92 11.01 10.91 10.92 73400 0.28% MHD Stock Predictions
RPRX 26.33 26.48 25.94 26.33 3427000 0.27% RPRX Stock Predictions
HIO 3.74 3.76 3.72 3.74 175100 0.27% HIO Stock Predictions
AAAU 19.08 19.11 19.07 19.08 753300 0.26% AAAU Stock Predictions
UUP 29.53 29.56 29.46 29.53 1063900 0.24% UUP Stock Predictions
PHK 4.53 4.56 4.52 4.53 336000 0.22% PHK Stock Predictions
TSI 4.63 4.65 4.61 4.63 151000 0.22% TSI Stock Predictions
AURA 9.25 9.36 9.01 9.25 54000 0.22% AURA Stock Predictions
MFM 4.75 4.77 4.74 4.75 171700 0.21% MFM Stock Predictions
MUI 10.64 10.68 10.61 10.64 201300 0.19% MUI Stock Predictions
MLYS 10.74 11.24 10.61 10.74 129000 0.19% MLYS Stock Predictions
ITUB 5.45 5.50 5.43 5.45 17554300 0.18% ITUB Stock Predictions
DOC 12.32 12.57 12.31 12.32 2173300 0.16% DOC Stock Predictions
FPL 6.39 6.48 6.39 6.39 100200 0.16% FPL Stock Predictions
BSCS 19.42 19.45 19.40 19.42 82900 0.15% BSCS Stock Predictions
EBR 7.08 7.17 7.03 7.08 661900 0.14% EBR Stock Predictions
KLR 7.22 7.22 7.21 7.22 131000 0.14% KLR Stock Predictions
KHYB 25.02 25.05 25.01 25.02 72400 0.12% KHYB Stock Predictions
FLTR 25.27 25.28 25.24 25.27 375400 0.08% FLTR Stock Predictions
ARCE 13.74 13.75 13.71 13.74 57500 0.07% ARCE Stock Predictions
NEAR 49.85 49.86 49.83 49.85 385900 0.06% NEAR Stock Predictions
BSCP 20.09 20.11 20.09 20.09 446400 0.05% BSCP Stock Predictions
BSCN 21.21 21.21 21.20 21.21 292800 0.05% BSCN Stock Predictions
NXGN 23.65 23.70 23.62 23.65 843200 0.04% NXGN Stock Predictions
SHM 46.58 46.66 46.53 46.58 319300 0.04% SHM Stock Predictions
BSJN 23.48 23.50 23.47 23.48 168900 0.04% BSJN Stock Predictions
CRTO 28.11 28.58 28.01 28.11 130200 0.04% CRTO Stock Predictions
UTWO 47.90 47.92 47.88 47.90 79300 0.04% UTWO Stock Predictions
BIL 91.73 91.74 91.73 91.73 15635500 0.01% BIL Stock Predictions
GBIL 100.01 100.03 100.01 100.01 447500 0.01% GBIL Stock Predictions
MCOM 0.07 0.07 0.06 0.07 24908634 0.00% MCOM Stock Predictions
USFR 50.48 50.49 50.48 50.48 4084700 0.00% USFR Stock Predictions
GLG 0.15 0.16 0.15 0.15 3881500 0.00% GLG Stock Predictions
ZVSA 0.13 0.14 0.13 0.13 3754512 0.00% ZVSA Stock Predictions
OTLK 0.21 0.21 0.20 0.21 3099900 0.00% OTLK Stock Predictions
INO 0.39 0.39 0.38 0.39 2909000 0.00% INO Stock Predictions
POL 0.09 0.09 0.09 0.09 2412000 0.00% POL Stock Predictions
ZOM 0.17 0.17 0.16 0.17 2378000 0.00% ZOM Stock Predictions
ALCC 10.35 10.36 10.34 10.35 1743500 0.00% ALCC Stock Predictions
NUTX 0.20 0.20 0.19 0.20 1732300 0.00% NUTX Stock Predictions
NFTG 0.31 0.33 0.28 0.31 1503500 0.00% NFTG Stock Predictions
XHLF 50.21 50.23 50.21 50.21 1242800 0.00% XHLF Stock Predictions
ARAV 0.14 0.14 0.14 0.14 1228500 0.00% ARAV Stock Predictions
OCGN 0.40 0.40 0.40 0.40 1113400 0.00% OCGN Stock Predictions
SIDU 0.17 0.18 0.17 0.17 1079300 0.00% SIDU Stock Predictions
WFRD 90.62 91.57 90.30 90.62 1077100 0.00% WFRD Stock Predictions
INPX 0.13 0.13 0.13 0.13 1074000 0.00% INPX Stock Predictions
FOXO 0.11 0.12 0.11 0.11 969400 0.00% FOXO Stock Predictions
UAVS 0.19 0.19 0.18 0.19 788400 0.00% UAVS Stock Predictions
PGEN 1.40 1.45 1.38 1.40 749800 0.00% PGEN Stock Predictions
IFBD 0.13 0.13 0.13 0.13 749700 0.00% IFBD Stock Predictions
REE 0.15 0.16 0.15 0.15 746500 0.00% REE Stock Predictions
CMND 0.16 0.16 0.15 0.16 740600 0.00% CMND Stock Predictions
NRXP 0.26 0.26 0.25 0.26 729100 0.00% NRXP Stock Predictions
ONL 5.34 5.40 5.25 5.34 715400 0.00% ONL Stock Predictions
LIDR 0.20 0.21 0.20 0.20 691400 0.00% LIDR Stock Predictions
NFYS 10.50 10.50 10.50 10.50 623200 0.00% NFYS Stock Predictions
NDLS 2.49 2.51 2.45 2.49 599700 0.00% NDLS Stock Predictions
CYT 2.80 2.82 2.79 2.80 534300 0.00% CYT Stock Predictions
AKU 0.14 0.15 0.14 0.14 528500 0.00% AKU Stock Predictions
CPHI 0.14 0.15 0.13 0.14 518000 0.00% CPHI Stock Predictions
ISUN 0.23 0.26 0.22 0.23 491500 0.00% ISUN Stock Predictions
CELL 0.99 0.99 0.99 0.99 451700 0.00% CELL Stock Predictions
ORGO 2.42 2.46 2.38 2.42 422200 0.00% ORGO Stock Predictions
CTRM 0.39 0.40 0.39 0.39 412100 0.00% CTRM Stock Predictions
VHC 0.29 0.30 0.29 0.29 394700 0.00% VHC Stock Predictions
TCRT 0.13 0.13 0.13 0.13 388300 0.00% TCRT Stock Predictions
OHAA 10.42 10.42 10.41 10.42 379000 0.00% OHAA Stock Predictions
IBDO 25.33 25.33 25.32 25.33 364100 0.00% IBDO Stock Predictions
ADN 0.45 0.47 0.43 0.45 356600 0.00% ADN Stock Predictions
DOUG 2.29 2.32 2.29 2.29 342100 0.00% DOUG Stock Predictions
MHLD 1.89 1.94 1.86 1.89 314500 0.00% MHLD Stock Predictions
VCNX 0.15 0.16 0.13 0.15 300200 0.00% VCNX Stock Predictions
ICNC 10.83 10.83 10.82 10.83 298200 0.00% ICNC Stock Predictions
BZFD 0.31 0.32 0.29 0.31 292300 0.00% BZFD Stock Predictions
DHY 1.89 1.89 1.88 1.89 269800 0.00% DHY Stock Predictions
TCON 0.22 0.22 0.21 0.22 269100 0.00% TCON Stock Predictions
DARE 0.46 0.47 0.46 0.46 264000 0.00% DARE Stock Predictions
EFTR 0.51 0.55 0.50 0.51 243700 0.00% EFTR Stock Predictions
TRX 0.39 0.40 0.39 0.39 236000 0.00% TRX Stock Predictions
OABI 5.01 5.04 4.95 5.01 233200 0.00% OABI Stock Predictions
PLX 1.66 1.68 1.65 1.66 231300 0.00% PLX Stock Predictions
CISO 0.15 0.15 0.15 0.15 224100 0.00% CISO Stock Predictions
TPC 7.81 7.94 7.80 7.81 204800 0.00% TPC Stock Predictions
INTE 10.70 10.72 10.70 10.70 196800 0.00% INTE Stock Predictions
VBIV 0.66 0.69 0.65 0.66 181900 0.00% VBIV Stock Predictions
PT 1.04 1.11 1.03 1.04 172200 0.00% PT Stock Predictions
VBLT 0.21 0.22 0.21 0.21 167200 0.00% VBLT Stock Predictions
AAU 0.13 0.14 0.13 0.13 165800 0.00% AAU Stock Predictions
LCW 10.65 10.65 10.65 10.65 157300 0.00% LCW Stock Predictions
PCEF 17.24 17.33 17.24 17.24 156900 0.00% PCEF Stock Predictions
WNW 0.11 0.12 0.11 0.11 145300 0.00% WNW Stock Predictions
ULST 40.21 40.24 40.19 40.21 144500 0.00% ULST Stock Predictions
TRHC 10.31 10.37 10.31 10.31 143600 0.00% TRHC Stock Predictions
MTNB 0.13 0.14 0.13 0.13 142800 0.00% MTNB Stock Predictions
GLT 2.20 2.23 2.16 2.20 138000 0.00% GLT Stock Predictions
XWEL 0.17 0.18 0.16 0.17 136968 0.00% XWEL Stock Predictions
GLTO 0.58 0.60 0.58 0.58 136100 0.00% GLTO Stock Predictions
EDOC 9.12 9.13 9.10 9.12 120100 0.00% EDOC Stock Predictions
EMLD 10.42 10.42 10.41 10.42 115500 0.00% EMLD Stock Predictions
OPGN 0.23 0.24 0.22 0.23 111800 0.00% OPGN Stock Predictions
OPTT 0.40 0.40 0.40 0.40 111700 0.00% OPTT Stock Predictions
CDIO 0.39 0.42 0.38 0.39 108300 0.00% CDIO Stock Predictions
CRIS 0.45 0.46 0.45 0.45 106500 0.00% CRIS Stock Predictions
MRT 0.66 0.68 0.65 0.66 106500 0.00% MRT Stock Predictions
AQB 0.24 0.25 0.24 0.24 104400 0.00% AQB Stock Predictions
INUV 0.22 0.22 0.21 0.22 101800 0.00% INUV Stock Predictions
ISRL 10.54 10.54 10.54 10.54 100000 0.00% ISRL Stock Predictions
JWEL 0.22 0.23 0.21 0.22 89000 0.00% JWEL Stock Predictions
NMRD 0.38 0.40 0.37 0.38 78700 0.00% NMRD Stock Predictions
WDH 1.28 1.29 1.27 1.28 74900 0.00% WDH Stock Predictions
GSIT 2.77 2.83 2.71 2.77 70100 0.00% GSIT Stock Predictions
USDP 0.57 0.60 0.57 0.57 68300 0.00% USDP Stock Predictions
VZLA 1.10 1.12 1.08 1.10 65700 0.00% VZLA Stock Predictions
YTEN 0.32 0.33 0.31 0.32 64400 0.00% YTEN Stock Predictions
CTM 0.27 0.27 0.26 0.27 56600 0.00% CTM Stock Predictions
ENZ 1.37 1.39 1.37 1.37 55500 0.00% ENZ Stock Predictions
AKLI 0.55 0.61 0.54 0.55 53000 0.00% AKLI Stock Predictions
EARN 6.42 6.48 6.40 6.42 53000 0.00% EARN Stock Predictions
VWE 0.68 0.69 0.67 0.68 52300 0.00% VWE Stock Predictions
MIY 10.39 10.43 10.38 10.39 51500 0.00% MIY Stock Predictions
JMST 50.50 50.53 50.46 50.50 250400 -0.04% JMST Stock Predictions
IBML 25.51 25.52 25.50 25.51 79200 -0.04% IBML Stock Predictions
MEAR 49.84 49.90 49.84 49.84 60200 -0.04% MEAR Stock Predictions
MOBV 10.70 10.90 10.70 10.70 124500 -0.09% MOBV Stock Predictions
IBHD 23.16 23.20 23.14 23.16 113500 -0.09% IBHD Stock Predictions
HCVI 10.38 10.40 10.36 10.38 1921900 -0.10% HCVI Stock Predictions
THRN 10.15 10.17 10.14 10.15 148600 -0.10% THRN Stock Predictions
KVAC 10.16 10.16 10.16 10.16 142000 -0.10% KVAC Stock Predictions
AACT 10.26 10.27 10.26 10.26 104500 -0.10% AACT Stock Predictions
TCN 8.00 8.07 7.97 8.00 590600 -0.12% TCN Stock Predictions
PFSW 7.43 7.45 7.43 7.43 201100 -0.13% PFSW Stock Predictions
SGII 10.72 10.72 10.71 10.72 50500 -0.19% SGII Stock Predictions
BLE 9.65 9.74 9.65 9.65 124600 -0.21% BLE Stock Predictions
RGR 51.32 51.76 51.28 51.32 59200 -0.23% RGR Stock Predictions
FSMB 19.49 19.52 19.49 19.49 167500 -0.26% FSMB Stock Predictions
ERO 17.64 18.02 17.62 17.64 192500 -0.28% ERO Stock Predictions
CNP 28.30 28.55 28.24 28.30 2790000 -0.32% CNP Stock Predictions
EQRX 2.24 2.27 2.23 2.24 1025500 -0.44% EQRX Stock Predictions
PLM 2.08 2.09 2.08 2.08 238200 -0.48% PLM Stock Predictions
CXDO 2.06 2.13 2.03 2.06 52700 -0.48% CXDO Stock Predictions
GGN 3.74 3.76 3.73 3.74 684200 -0.53% GGN Stock Predictions
AVRO 1.52 1.56 1.51 1.52 237200 -0.65% AVRO Stock Predictions
UTSL 22.27 22.67 21.80 22.27 147600 -0.67% UTSL Stock Predictions
TGB 1.31 1.34 1.29 1.31 958600 -0.76% TGB Stock Predictions
SAVE 16.20 16.34 15.94 16.20 1310300 -0.80% SAVE Stock Predictions
AQMS 1.14 1.16 1.12 1.14 179900 -0.87% AQMS Stock Predictions
RMTI 1.90 1.95 1.88 1.90 167800 -1.04% RMTI Stock Predictions
CBAT 0.86 0.88 0.85 0.86 52300 -1.15% CBAT Stock Predictions
ORAN 11.81 11.83 11.77 11.81 264400 -1.34% ORAN Stock Predictions
SBEV 0.67 0.70 0.66 0.67 87600 -1.47% SBEV Stock Predictions
STIM 1.31 1.34 1.25 1.31 55800 -1.50% STIM Stock Predictions
BLND 1.17 1.21 1.15 1.17 800300 -1.68% BLND Stock Predictions
BRBS 6.28 6.54 6.00 6.28 56000 -1.72% BRBS Stock Predictions
PXLW 1.13 1.18 1.12 1.13 110600 -1.74% PXLW Stock Predictions
LUMN 1.51 1.58 1.50 1.51 10995800 -1.95% LUMN Stock Predictions
EUDA 1.46 1.52 1.44 1.46 73700 -2.01% EUDA Stock Predictions
MARK 0.48 0.49 0.47 0.48 76200 -2.04% MARK Stock Predictions
FLNT 0.46 0.47 0.45 0.46 188600 -2.13% FLNT Stock Predictions
MF 0.91 0.97 0.91 0.91 59400 -2.15% MF Stock Predictions
YS 0.82 0.86 0.81 0.82 51000 -2.38% YS Stock Predictions
SOBR 1.19 1.23 1.11 1.19 104300 -2.46% SOBR Stock Predictions
RWLK 0.74 0.77 0.73 0.74 205300 -2.63% RWLK Stock Predictions
UAMY 0.37 0.38 0.37 0.37 85400 -2.63% UAMY Stock Predictions
STRR 1.07 1.09 1.05 1.07 85000 -2.73% STRR Stock Predictions
FWBI 0.35 0.37 0.34 0.35 538800 -2.78% FWBI Stock Predictions
BTTX 0.34 0.36 0.33 0.34 416100 -2.86% BTTX Stock Predictions
CSSE 0.32 0.33 0.32 0.32 184600 -3.03% CSSE Stock Predictions
BCEL 0.32 0.34 0.31 0.32 78800 -3.03% BCEL Stock Predictions
CEI 0.30 0.31 0.29 0.30 2198600 -3.23% CEI Stock Predictions
KOPN 1.20 1.23 1.17 1.20 410200 -3.23% KOPN Stock Predictions
LMDX 0.30 0.35 0.30 0.30 84900 -3.23% LMDX Stock Predictions
VS 0.27 0.29 0.26 0.27 66500 -3.57% VS Stock Predictions
NKLA 1.25 1.30 1.17 1.25 72801900 -3.85% NKLA Stock Predictions
WORX 0.21 0.23 0.20 0.21 680187 -4.55% WORX Stock Predictions
MMAT 0.20 0.21 0.20 0.20 2620600 -4.76% MMAT Stock Predictions
ADXN 0.37 0.41 0.35 0.37 78400 -5.13% ADXN Stock Predictions
BRQS 0.17 0.18 0.17 0.17 293400 -5.56% BRQS Stock Predictions
ELWS 0.59 0.62 0.57 0.59 118000 -6.35% ELWS Stock Predictions

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies