Stock Screener

Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


5/24/2024
Symbol Chart Open High Low Close Volume % Change
ML.W 0.13 0.15 0.10 0.13 170.7K 18.18%
SCPX 0.11 0.12 0.10 0.11 20.25M 10.00%
USAS 0.32 0.33 0.31 0.32 1.04M 6.67%
KTRA 0.17 0.17 0.15 0.17 6.48M 6.25%
BIOL 0.17 0.17 0.16 0.17 1.72M 6.25%
TNXP 0.18 0.19 0.16 0.18 2.78M 5.88%
RSLS 0.19 0.19 0.18 0.19 488.7K 5.56%
COOK 2.26 2.26 2.17 2.26 300.4K 5.12%
SOBR 0.23 0.24 0.22 0.23 93.4K 4.55%
GDHG 0.24 0.25 0.23 0.24 543.6K 4.35%
LODE 0.25 0.26 0.25 0.25 1.35M 4.17%
SGD 0.54 0.59 0.53 0.54 212.3K 3.85%
DPRO 0.28 0.29 0.26 0.28 861K 3.70%
QH 0.58 0.58 0.53 0.58 97.4K 3.57%
CSSE 0.31 0.33 0.30 0.31 228.1K 3.33%
DRRX 1.30 1.30 1.22 1.30 76.6K 3.17%
GEVO 0.69 0.71 0.68 0.69 1.9M 2.99%
EYEN 0.71 0.72 0.68 0.71 376.6K 2.90%
ONCY 1.09 1.11 1.06 1.09 237.2K 2.83%
GWH 0.76 0.80 0.75 0.76 605.6K 2.70%
WTO 0.43 0.44 0.40 0.43 185.7K 2.38%
VZLA 1.74 1.79 1.71 1.74 1.61M 2.35%
TRX 0.45 0.46 0.45 0.45 330.5K 2.27%
CAUD 0.45 0.47 0.43 0.45 128K 2.27%
NYXH 8.50 8.74 8.17 8.50 154.8K 2.04%
TMQ 0.50 0.51 0.49 0.50 97K 2.04%
PSQH 3.66 3.67 3.59 3.66 89.2K 1.95%
SSRM 5.43 5.48 5.36 5.43 1.99M 1.88%
ELAN 16.79 16.85 16.49 16.79 3.04M 1.82%
AUGX 1.14 1.14 1.08 1.14 713K 1.79%
DOUG 1.20 1.22 1.15 1.20 287.6K 1.69%
DLA 1.23 1.26 1.17 1.23 50.8K 1.65%
BIRD 0.63 0.65 0.59 0.63 2.44M 1.61%
GLTO 0.63 0.63 0.61 0.63 100.4K 1.61%
FOSL 1.30 1.37 1.29 1.30 233.8K 1.56%
PGEN 1.36 1.37 1.34 1.36 416.6K 1.49%
GDX 35.26 35.50 35.14 35.26 12.27M 1.47%
PRZO 0.69 0.69 0.66 0.69 68.6K 1.47%
EVTL 0.71 0.72 0.68 0.71 243K 1.43%
SILJ 12.29 12.44 12.22 12.29 1.04M 1.40%
WBUY 0.75 0.77 0.70 0.75 383.8K 1.35%
LOMA 6.93 7.03 6.80 6.93 343.5K 1.32%
TPST 3.25 3.27 3.16 3.25 173.6K 1.25%
MTW 12.21 12.23 12.10 12.21 145.7K 1.24%
AREN 0.85 0.86 0.75 0.85 63.5K 1.19%
VNET 1.79 1.83 1.76 1.79 860K 1.13%
REI 1.80 1.83 1.77 1.80 680.2K 1.12%
SSL 7.22 7.26 7.19 7.22 272.2K 1.12%
RIGL 0.91 0.94 0.88 0.91 655.2K 1.11%
PED 0.92 0.92 0.89 0.92 63.1K 1.10%
PACK 6.47 6.54 6.37 6.47 183.5K 1.09%
BHE 43.49 43.68 42.94 43.49 231.6K 1.07%
ONVO 1.00 1.03 0.99 1.00 77.4K 1.01%
AEO 23.16 23.26 22.94 23.16 3.89M 1.00%
FTDR 35.19 35.22 34.79 35.19 468.4K 1.00%
NR 7.71 7.77 7.54 7.71 514.1K 0.92%
HHH 65.69 66.25 65.13 65.69 228.8K 0.91%
SMP 30.35 30.56 30.09 30.35 113.7K 0.90%
FF 4.65 4.68 4.61 4.65 246.1K 0.87%
ORMP 2.34 2.36 2.29 2.34 62.4K 0.86%
CYH 3.58 3.62 3.55 3.58 871.3K 0.85%
BP 36.72 36.89 36.64 36.72 8.18M 0.82%
UPST 23.35 23.69 23.07 23.35 2.56M 0.82%
SWIM 3.72 3.76 3.66 3.72 80.9K 0.81%
CNK 17.88 18.04 17.74 17.88 1.37M 0.73%
STGW 7.07 7.14 6.96 7.07 309K 0.71%
KOS 5.80 5.86 5.75 5.80 4.42M 0.69%
PSTX 2.97 3.00 2.92 2.97 136.8K 0.68%
MSTB 31.41 31.52 31.33 31.41 67.8K 0.67%
FULT 16.76 16.77 16.51 16.76 1.08M 0.66%
AMPY 6.17 6.23 6.13 6.17 234.1K 0.65%
PFMT 3.09 3.15 3.07 3.09 57K 0.65%
LAAC 4.72 4.80 4.69 4.72 556.4K 0.64%
KBR 66.37 66.42 65.96 66.37 459K 0.64%
PANL 7.84 7.98 7.74 7.84 82.2K 0.64%
AMCR 9.94 9.97 9.84 9.94 5.94M 0.61%
BXMX 13.19 13.24 13.16 13.19 112.3K 0.61%
M 20.18 20.49 20.06 20.18 3.44M 0.60%
QDPL 36.21 36.28 36.08 36.21 51.5K 0.58%
DDD 3.50 3.53 3.47 3.50 896.3K 0.57%
NXDT 5.32 5.35 5.16 5.32 167.8K 0.57%
SHEN 17.82 17.89 17.57 17.82 110.9K 0.56%
HAYW 14.59 14.67 14.49 14.59 543.1K 0.55%
EIDO 20.50 20.54 20.45 20.50 360.5K 0.49%
EOLS 12.51 12.74 12.41 12.51 254.6K 0.48%
DTCR 14.73 14.80 14.56 14.73 218.8K 0.48%
DMAY 37.68 37.70 37.52 37.68 146.3K 0.48%
KRMD 2.20 2.25 2.16 2.20 1.92M 0.46%
GRNT 6.57 6.64 6.54 6.57 309.8K 0.46%
FELV 28.63 28.71 28.60 28.63 149.1K 0.46%
ABEV 2.29 2.31 2.28 2.29 7.59M 0.44%
F 12.16 12.27 12.04 12.16 40.77M 0.41%
FMNB 12.36 12.41 12.29 12.36 52K 0.41%
SPYD 40.34 40.45 40.23 40.34 1.59M 0.40%
FTHI 22.43 22.45 22.37 22.43 143.7K 0.40%
MARM 29.38 29.44 29.29 29.38 123.9K 0.38%
BAND 20.90 21.11 20.41 20.90 117.4K 0.38%
TEI 5.44 5.48 5.43 5.44 50.2K 0.37%
WHD 50.75 51.07 50.22 50.75 313.6K 0.36%
TRAK 16.92 17.29 16.73 16.92 52.9K 0.36%
VYM 119.38 119.70 119.20 119.38 500.4K 0.34%
SHYL 44.10 44.10 43.87 44.10 233.1K 0.34%
SPEM 38.19 38.28 38.15 38.19 937.1K 0.32%
NRO 3.16 3.17 3.15 3.16 83.3K 0.32%
ABUS 3.29 3.32 3.23 3.29 545.4K 0.30%
CHH 115.42 115.89 114.60 115.42 307.7K 0.30%
CHW 6.67 6.79 6.66 6.67 194.4K 0.30%
EAD 6.59 6.60 6.57 6.59 63.3K 0.30%
INCM 25.93 25.96 25.85 25.93 120.7K 0.27%
SCHE 26.76 26.83 26.72 26.76 364.8K 0.26%
SPSC 193.86 194.57 191.11 193.86 173.8K 0.26%
ADEA 11.80 11.95 11.69 11.80 436.1K 0.25%
PBYI 4.00 4.03 3.88 4.00 239.9K 0.25%
NHS 7.95 7.96 7.93 7.95 50.9K 0.25%
FVRR 24.66 25.29 24.59 24.66 751.5K 0.24%
HEGD 20.74 20.80 20.71 20.74 229.4K 0.24%
LU 4.28 4.35 4.27 4.28 1.89M 0.23%
MAA 133.20 133.74 132.64 133.20 351K 0.21%
ATEC 10.12 10.23 9.98 10.12 1.33M 0.20%
LGI 16.72 17.00 16.61 16.72 96.7K 0.18%
AOGO 10.91 10.98 10.91 10.91 82.3K 0.18%
QLTY 30.11 30.24 30.05 30.11 105.7K 0.17%
VALE 12.60 12.75 12.56 12.60 13.99M 0.16%
PREF 18.25 18.25 18.18 18.25 110K 0.16%
SRLN 42.07 42.07 42.03 42.07 1.33M 0.14%
BCI 21.09 21.10 21.05 21.09 87.8K 0.14%
HYMU 22.37 22.38 22.33 22.37 70.6K 0.13%
ICLO 25.66 25.66 25.63 25.66 211.4K 0.12%
ZYME 8.72 8.90 8.62 8.72 310K 0.11%
FSMB 19.70 19.70 19.67 19.70 63.7K 0.10%
RRAC 11.28 11.29 11.28 11.28 326.6K 0.09%
KALV 11.30 11.45 11.15 11.30 242.5K 0.09%
IBTF 23.19 23.19 23.17 23.19 202.8K 0.09%
BSJO 22.73 22.74 22.72 22.73 65.7K 0.09%
FLTR 25.50 25.50 25.48 25.50 464.9K 0.08%
GSBD 15.19 15.27 15.14 15.19 498.1K 0.07%
HYD 51.39 51.40 51.33 51.39 177.6K 0.06%
GVI 103.13 103.14 103.03 103.13 101.9K 0.06%
BSCQ 19.13 19.13 19.11 19.13 624.8K 0.05%
BSCP 20.42 20.42 20.41 20.42 432.8K 0.05%
HSRT 39.18 39.21 39.15 39.18 199.9K 0.05%
PULS 49.70 49.70 49.69 49.70 1.35M 0.04%
BOXX 107.33 107.33 107.29 107.33 412.7K 0.04%
FLMI 24.23 24.25 24.20 24.23 75.7K 0.04%
FLRN 30.84 30.85 30.83 30.84 700.1K 0.03%
TBIL 50.02 50.02 50.01 50.02 833K 0.02%
FLRT 47.67 47.67 47.60 47.67 129.9K 0.02%
SGOV 100.68 100.68 100.67 100.68 2.45M 0.01%
SWAV 334.15 334.24 334.10 334.15 1.19M 0.01%
BILS 99.33 99.34 99.33 99.33 210.4K 0.01%
DNA 0.66 0.68 0.63 0.66 44.48M 0.00%
NKLA 0.53 0.54 0.52 0.53 41.06M 0.00%
TELL 0.52 0.53 0.50 0.52 10.55M 0.00%
CEI 0.17 0.17 0.17 0.17 5.11M 0.00%
ZOM 0.18 0.18 0.17 0.18 4.11M 0.00%
YGMZ 0.35 0.37 0.35 0.35 3.3M 0.00%
BLUE 0.97 1.00 0.95 0.97 3.29M 0.00%
LYRA 0.33 0.33 0.31 0.33 2.89M 0.00%
AULT 0.38 0.39 0.35 0.38 2.17M 0.00%
CNDA 10.59 10.59 10.59 10.59 1.44M 0.00%
GNS 0.32 0.33 0.31 0.32 1.33M 0.00%
SPCB 0.20 0.20 0.19 0.20 1.24M 0.00%
GLYC 0.27 0.28 0.26 0.27 973.5K 0.00%
CRON 2.64 2.71 2.63 2.64 928.1K 0.00%
BHIL 0.20 0.21 0.19 0.20 782.6K 0.00%
FAX 2.66 2.67 2.63 2.66 774.2K 0.00%
NEGG 1.02 1.06 0.99 1.02 638.7K 0.00%
MODN 29.84 29.88 29.81 29.84 602.7K 0.00%
MTNB 0.17 0.17 0.16 0.17 538.5K 0.00%
BGXX 0.21 0.22 0.20 0.21 488.1K 0.00%
BKSY 1.13 1.15 1.12 1.13 412.5K 0.00%
EJH 0.69 0.71 0.69 0.69 376.8K 0.00%
HIMX 6.45 6.54 6.42 6.45 314.6K 0.00%
IGC 0.49 0.50 0.47 0.49 311.6K 0.00%
INUV 0.30 0.32 0.29 0.30 287.6K 0.00%
NRGV 1.17 1.21 1.15 1.17 279.1K 0.00%
HYZN 0.51 0.53 0.50 0.51 259.9K 0.00%
CKPT 1.84 1.90 1.81 1.84 219K 0.00%
IBDP 25.10 25.10 25.09 25.10 217.2K 0.00%
OTRK 0.27 0.28 0.27 0.27 191.5K 0.00%
YYAI 0.74 0.77 0.72 0.74 169.8K 0.00%
QMCO 0.46 0.49 0.45 0.46 130.5K 0.00%
OCEA 1.47 1.56 1.45 1.47 125.6K 0.00%
BSBR 5.42 5.43 5.37 5.42 121.2K 0.00%
HYFM 0.79 0.83 0.78 0.79 121.2K 0.00%
NNAG 10.44 10.46 10.44 10.44 119.2K 0.00%
LIFE 1.80 1.83 1.78 1.80 113.6K 0.00%
STBX 0.20 0.20 0.20 0.20 112.6K 0.00%
ASTR 0.63 0.66 0.61 0.63 110.2K 0.00%
RDHL 0.46 0.47 0.46 0.46 107.8K 0.00%
GAN 1.33 1.35 1.32 1.33 104.8K 0.00%
TCS 0.73 0.77 0.72 0.73 104.1K 0.00%
WWR 0.48 0.49 0.47 0.48 103.4K 0.00%
BFI 0.38 0.39 0.37 0.38 81.8K 0.00%
MHLD 2.07 2.12 2.04 2.07 79K 0.00%
DBVT 0.61 0.62 0.58 0.61 74K 0.00%
ENVB 0.82 0.83 0.80 0.82 69.9K 0.00%
PLAG 0.22 0.24 0.22 0.22 69.2K 0.00%
EQ 1.40 1.49 1.37 1.40 67.3K 0.00%
WLGS 0.55 0.61 0.55 0.55 64.7K 0.00%
SDHY 15.12 15.16 15.11 15.12 63.5K 0.00%
TDF 8.35 8.41 8.32 8.35 63.4K 0.00%
FUMB 20.05 20.05 20.02 20.05 58.8K 0.00%
GGR 1.42 1.43 1.41 1.42 58.2K 0.00%
PTPI 0.61 0.66 0.60 0.61 57K 0.00%
EVBG 34.75 34.80 34.75 34.75 309.6K -0.03%
IBTG 22.56 22.57 22.56 22.56 111.3K -0.04%
SPC 21.58 21.60 21.56 21.58 52.2K -0.05%
JMUB 50.10 50.11 50.07 50.10 103.7K -0.06%
BAYA 10.20 10.20 10.20 10.20 52.8K -0.10%
MOMO 5.52 5.57 5.48 5.52 1.71M -0.18%
EVV 9.78 9.84 9.76 9.78 180.1K -0.20%
TRSG 4.51 5.15 4.47 4.51 61.6K -0.22%
TBNK 8.10 8.15 7.85 8.10 66.8K -0.25%
PYXS 3.81 3.96 3.74 3.81 192.6K -0.26%
IVOL 18.28 18.30 18.26 18.28 161.1K -0.27%
AQST 3.06 3.13 3.03 3.06 749.6K -0.33%
USFR 50.31 50.31 50.30 50.31 4.84M -0.42%
BPT 2.35 2.47 2.33 2.35 94.6K -0.84%
TWG 1.05 1.07 1.02 1.05 50.5K -0.94%
RLX 1.91 1.93 1.88 1.91 2.57M -1.04%
LUCD 0.92 0.93 0.90 0.92 123.2K -1.08%
NTBL 0.80 0.83 0.77 0.80 121.3K -1.23%
ZEPP 0.77 0.82 0.77 0.77 166.3K -1.28%
ALIM 2.95 3.11 2.93 2.95 82.1K -1.34%
LIFW 0.70 0.71 0.68 0.70 218.5K -1.41%
CDIO 0.69 0.71 0.67 0.69 82.2K -1.43%
TANH 0.64 0.70 0.62 0.64 246.3K -1.54%
LGVN 1.10 1.14 1.09 1.10 142.1K -1.79%
RGF 0.54 0.57 0.52 0.54 164K -1.82%
MITQ 0.48 0.50 0.48 0.48 62.1K -2.04%
MNY 2.16 2.25 2.15 2.16 71.2K -2.26%
WIMI 0.86 0.88 0.85 0.86 129.4K -2.27%
TIVC 0.40 0.41 0.40 0.40 214.1K -2.44%
HUGE 0.35 0.37 0.34 0.35 196.7K -2.78%
RDZN 3.74 4.00 3.43 3.74 56.9K -2.86%
JDST 3.56 3.60 3.51 3.56 8.36M -3.52%
INHD 0.53 0.55 0.51 0.53 54.8K -3.64%
ADD 0.26 0.27 0.25 0.26 76.9K -3.70%
RBT 0.22 0.23 0.22 0.22 521.3K -4.35%
EDBL 2.18 2.24 2.12 2.18 256.9K -4.39%
MBIO 0.21 0.23 0.20 0.21 5.63M -4.55%
CEAD 0.70 0.78 0.62 0.70 65.6K -6.67%
SING 0.25 0.29 0.25 0.25 3.31M -7.41%

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies