Stock Screener Login Free Signup


Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


3/27/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALGRW 0.05 0.05 0.03 0.05 528700 25.00% ALGRW Stock Predictions
RMBL 0.26 0.27 0.22 0.26 630200 8.33% RMBL Stock Predictions
SCON 0.17 0.19 0.15 0.17 1597800 6.25% SCON Stock Predictions
ZN 0.18 0.18 0.17 0.18 1502000 5.88% ZN Stock Predictions
QES 0.88 0.92 0.85 0.88 113700 3.53% QES Stock Predictions
TLRD 1.49 1.54 1.39 1.49 2508000 3.47% TLRD Stock Predictions
DFFN 0.30 0.30 0.28 0.30 845400 3.45% DFFN Stock Predictions
ZVO 1.50 1.55 1.35 1.50 78500 2.04% ZVO Stock Predictions
OTLK 0.62 0.62 0.57 0.62 411800 1.64% OTLK Stock Predictions
MBRX 0.63 0.65 0.59 0.63 794300 1.61% MBRX Stock Predictions
HCCH 10.40 10.40 10.40 10.40 201000 1.46% HCCH Stock Predictions
BTAL 25.46 25.69 25.34 25.46 97400 1.43% BTAL Stock Predictions
TNXP 0.73 0.74 0.65 0.73 2860500 1.39% TNXP Stock Predictions
PDSB 0.74 0.74 0.66 0.74 148100 1.37% PDSB Stock Predictions
PME 1.00 1.02 0.98 1.00 128800 1.01% PME Stock Predictions
INSU 10.04 10.10 10.00 10.04 96300 0.40% INSU Stock Predictions
DFJ 59.41 60.16 59.05 59.41 55100 0.15% DFJ Stock Predictions
OPES 10.56 10.56 10.56 10.56 143700 0.09% OPES Stock Predictions
ONTX 0.32 0.32 0.30 0.32 4500300 0.00% ONTX Stock Predictions
LLIT 0.42 0.50 0.40 0.42 3073200 0.00% LLIT Stock Predictions
ZOM 0.17 0.17 0.16 0.17 2421800 0.00% ZOM Stock Predictions
ENIC 3.28 3.38 3.16 3.28 1617000 0.00% ENIC Stock Predictions
HSDT 0.34 0.34 0.32 0.34 552800 0.00% HSDT Stock Predictions
MNCLU 10.20 10.20 10.10 10.20 501100 0.00% MNCLU Stock Predictions
INUV 0.21 0.22 0.20 0.21 475000 0.00% INUV Stock Predictions
FMCIU 10.35 10.35 10.35 10.35 350000 0.00% FMCIU Stock Predictions
DPHCU 9.85 9.85 9.85 9.85 270000 0.00% DPHCU Stock Predictions
SACH 2.09 2.12 1.90 2.09 117900 0.00% SACH Stock Predictions
REED 0.48 0.49 0.46 0.48 83800 0.00% REED Stock Predictions
RGLS 0.48 0.49 0.47 0.48 69200 0.00% RGLS Stock Predictions
SHIPW 0.01 0.01 0.01 0.01 58500 0.00% SHIPW Stock Predictions
TBLTW 0.05 0.05 0.04 0.05 57900 0.00% TBLTW Stock Predictions
PLX 2.36 2.42 2.26 2.36 87100 -0.42% PLX Stock Predictions
THBR 9.81 9.81 9.81 9.81 2455800 -0.51% THBR Stock Predictions
ALU.U 9.71 9.71 9.71 9.71 113200 -0.51% ALU.U Stock Predictions
PIC.U 9.96 9.96 9.96 9.96 81000 -0.60% PIC.U Stock Predictions
GMHI 9.90 9.90 9.90 9.90 175400 -0.90% GMHI Stock Predictions
SAMAU 10.31 10.31 10.31 10.31 87000 -0.96% SAMAU Stock Predictions
PMM 6.97 7.04 6.93 6.97 184700 -0.99% PMM Stock Predictions
UNG 12.67 12.83 12.56 12.67 1876200 -1.02% UNG Stock Predictions
BFK 12.45 13.07 12.25 12.45 226500 -1.03% BFK Stock Predictions
IQI 11.45 11.66 11.38 11.45 99700 -1.04% IQI Stock Predictions
DRUA 24.34 24.55 23.49 24.34 93800 -1.10% DRUA Stock Predictions
KTF 10.47 10.56 10.35 10.47 169400 -1.13% KTF Stock Predictions
GIL 12.76 13.12 11.73 12.76 2025400 -1.16% GIL Stock Predictions
YOLO 8.12 8.23 8.02 8.12 50200 -1.34% YOLO Stock Predictions
CTHR 0.68 0.70 0.66 0.68 71100 -1.45% CTHR Stock Predictions
LEO 7.33 7.54 7.22 7.33 627200 -1.48% LEO Stock Predictions
ISD 11.37 11.50 11.07 11.37 375200 -1.56% ISD Stock Predictions
ABEO 2.06 2.20 1.94 2.06 853800 -1.90% ABEO Stock Predictions
TWNKW 0.47 0.49 0.42 0.47 60000 -2.08% TWNKW Stock Predictions
GIM 5.45 5.50 5.30 5.45 293800 -2.15% GIM Stock Predictions
WM 95.30 98.35 93.57 95.30 4126100 -2.44% WM Stock Predictions
CCU 13.15 13.40 12.87 13.15 146900 -2.59% CCU Stock Predictions
CODX 9.15 9.70 8.88 9.15 2810800 -2.66% CODX Stock Predictions
ASPU 7.63 7.67 7.14 7.63 74000 -2.68% ASPU Stock Predictions
ADM 33.50 34.43 33.15 33.50 3277600 -2.79% ADM Stock Predictions
CFMS 0.68 0.73 0.61 0.68 495600 -2.86% CFMS Stock Predictions
EVC 1.96 2.16 1.92 1.96 284200 -2.97% EVC Stock Predictions
SCHB 59.57 61.25 58.92 59.57 5848900 -3.00% SCHB Stock Predictions
GGT 5.42 5.52 5.20 5.42 94900 -3.21% GGT Stock Predictions
GLYC 2.32 2.38 2.15 2.32 213500 -3.33% GLYC Stock Predictions
MBIO 2.61 2.66 2.45 2.61 205600 -3.33% MBIO Stock Predictions
BL 52.82 54.42 51.16 52.82 580700 -3.35% BL Stock Predictions
NTRP 0.86 0.89 0.80 0.86 77500 -3.37% NTRP Stock Predictions
NEX 1.12 1.26 1.00 1.12 1988200 -3.45% NEX Stock Predictions
TIGO 28.61 29.32 28.18 28.61 76100 -3.67% TIGO Stock Predictions
XSMO 28.38 29.15 28.06 28.38 124800 -3.76% XSMO Stock Predictions
GSIT 7.07 7.23 6.77 7.07 53500 -3.94% GSIT Stock Predictions
H 49.14 49.94 46.76 49.14 903200 -4.00% H Stock Predictions
GTX 3.32 3.53 3.20 3.32 2105200 -4.05% GTX Stock Predictions
WETF 2.50 2.64 2.41 2.50 2234100 -4.21% WETF Stock Predictions
MSBI 16.77 17.97 16.22 16.77 80800 -4.23% MSBI Stock Predictions
SMFG 5.18 5.29 5.10 5.18 2006200 -4.25% SMFG Stock Predictions
IXG 47.25 48.45 46.59 47.25 72000 -4.26% IXG Stock Predictions
BOOT 13.37 13.95 12.73 13.37 762600 -4.36% BOOT Stock Predictions
QVAL 18.16 18.53 17.91 18.16 189700 -4.52% QVAL Stock Predictions
COMM 9.45 10.24 9.31 9.45 13195000 -4.55% COMM Stock Predictions
EIGR 6.98 7.25 6.91 6.98 168500 -4.64% EIGR Stock Predictions
CAL 5.80 6.09 5.53 5.80 487600 -4.76% CAL Stock Predictions
GEN 0.80 0.84 0.78 0.80 309900 -4.76% GEN Stock Predictions
CSTR 9.00 9.33 8.94 9.00 66200 -4.86% CSTR Stock Predictions
DRH 4.97 5.31 4.70 4.97 4212700 -4.97% DRH Stock Predictions
GASS 1.91 1.99 1.67 1.91 66600 -4.98% GASS Stock Predictions
TRQ 0.38 0.40 0.38 0.38 1037100 -5.00% TRQ Stock Predictions
MVIS 0.19 0.20 0.18 0.19 586700 -5.00% MVIS Stock Predictions
WYY 0.37 0.38 0.36 0.37 235600 -5.13% WYY Stock Predictions
CORV 0.35 0.37 0.35 0.35 1676000 -5.41% CORV Stock Predictions
SEEL 0.50 0.52 0.50 0.50 238200 -5.66% SEEL Stock Predictions
RESE 23.12 23.32 22.10 23.12 391200 -5.94% RESE Stock Predictions
TTP 2.64 2.77 2.56 2.64 118800 -6.05% TTP Stock Predictions
EPP 32.39 32.98 32.00 32.39 1276700 -6.17% EPP Stock Predictions
PATK 29.70 31.33 29.00 29.70 327000 -6.54% PATK Stock Predictions
JO 36.30 37.45 35.55 36.30 70900 -6.71% JO Stock Predictions
BRFS 2.97 3.02 2.90 2.97 4924200 -6.90% BRFS Stock Predictions
RKDA 2.92 3.06 2.80 2.92 120300 -7.30% RKDA Stock Predictions
RBS 2.96 3.03 2.88 2.96 1390000 -7.50% RBS Stock Predictions
MTNB 0.72 0.72 0.70 0.72 1042200 -7.69% MTNB Stock Predictions
HZN 1.97 2.12 1.95 1.97 63900 -7.94% HZN Stock Predictions
JILL 0.53 0.58 0.53 0.53 160300 -8.62% JILL Stock Predictions
SNMP 0.21 0.24 0.20 0.21 50900 -8.70% SNMP Stock Predictions
UGP 2.56 2.70 2.49 2.56 1158200 -8.90% UGP Stock Predictions
FTACW 0.60 0.80 0.50 0.60 265000 -25.00% FTACW Stock Predictions
BGCP 2.42 2.59 2.15 2.42 23369400 -25.77% BGCP Stock Predictions


Test the Signals

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software