Stock Screener Free Signup



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ELOX 0.17 0.18 0.16 0.17 77200 13.33% ELOX Stock Predictions
EJH 0.10 0.10 0.09 0.10 3518500 11.11% EJH Stock Predictions
AKBA 0.32 0.33 0.31 0.32 1017300 6.67% AKBA Stock Predictions
CCNC 0.16 0.20 0.15 0.16 586500 6.67% CCNC Stock Predictions
SNMP 0.34 0.35 0.32 0.34 436300 6.25% SNMP Stock Predictions
ICLK 0.35 0.37 0.32 0.35 80000 6.06% ICLK Stock Predictions
AYTU 0.19 0.19 0.18 0.19 1637800 5.56% AYTU Stock Predictions
LTCH 0.95 1.02 0.91 0.95 791000 5.56% LTCH Stock Predictions
VS 0.19 0.20 0.18 0.19 176200 5.56% VS Stock Predictions
TRX 0.39 0.40 0.38 0.39 472100 5.41% TRX Stock Predictions
VITL 11.97 12.37 11.51 11.97 308100 5.09% VITL Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
SIEN 0.64 0.76 0.60 0.64 1568900 4.92% SIEN Stock Predictions
UIHC 0.64 0.66 0.62 0.64 61500 4.92% UIHC Stock Predictions
AAU 0.22 0.23 0.21 0.22 155500 4.76% AAU Stock Predictions
ISR 0.23 0.25 0.23 0.23 373100 4.55% ISR Stock Predictions
BTX 0.25 0.26 0.24 0.25 133200 4.17% BTX Stock Predictions
ENIC 1.38 1.41 1.36 1.38 394900 3.76% ENIC Stock Predictions
UCL 0.56 0.59 0.53 0.56 266100 3.70% UCL Stock Predictions
BNTC 0.37 0.38 0.33 0.37 124900 2.78% BNTC Stock Predictions
MYMD 2.61 2.70 2.55 2.61 105900 2.76% MYMD Stock Predictions
PASG 1.25 1.37 1.21 1.25 159200 2.46% PASG Stock Predictions
GASS 2.56 2.68 2.51 2.56 83500 2.40% GASS Stock Predictions
USEA 1.73 1.74 1.65 1.73 162700 2.37% USEA Stock Predictions
ASM 0.51 0.52 0.50 0.51 506600 2.00% ASM Stock Predictions
RLX 1.05 1.11 1.03 1.05 7049500 1.94% RLX Stock Predictions
ADAP 1.08 1.09 1.01 1.08 314100 1.89% ADAP Stock Predictions
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Stock Predictions
WWR 1.14 1.18 1.12 1.14 327900 1.79% WWR Stock Predictions
VZLA 1.15 1.22 1.11 1.15 175000 1.77% VZLA Stock Predictions
NLTX 0.64 0.67 0.63 0.64 50600 1.59% NLTX Stock Predictions
GRTS 2.57 2.72 2.55 2.57 511600 1.58% GRTS Stock Predictions
PEAK 22.92 23.10 22.58 22.92 8179400 1.51% PEAK Stock Predictions
TYDE 0.69 0.71 0.67 0.69 363700 1.47% TYDE Stock Predictions
DPRO 0.70 0.72 0.69 0.70 99000 1.45% DPRO Stock Predictions
MMT 4.23 4.25 4.17 4.23 116300 1.44% MMT Stock Predictions
PSNL 2.97 3.08 2.92 2.97 246400 1.37% PSNL Stock Predictions
GLDG 0.83 0.87 0.80 0.83 409200 1.22% GLDG Stock Predictions
FBIO 0.86 0.89 0.85 0.86 117900 1.18% FBIO Stock Predictions
VRA 3.01 3.04 2.88 3.01 500800 1.01% VRA Stock Predictions
CXE 3.37 3.39 3.32 3.37 76400 0.90% CXE Stock Predictions
AKLI 2.26 2.33 2.22 2.26 60400 0.89% AKLI Stock Predictions
SOL 5.04 5.22 4.96 5.04 405100 0.80% SOL Stock Predictions
KW 15.46 15.65 15.31 15.46 876300 0.78% KW Stock Predictions
NGL 1.30 1.35 1.30 1.30 105100 0.78% NGL Stock Predictions
GSMG 1.48 1.49 1.47 1.48 377100 0.68% GSMG Stock Predictions
CMU 3.01 3.03 2.98 3.01 76600 0.67% CMU Stock Predictions
SKT 13.68 13.90 13.38 13.68 1136100 0.66% SKT Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
HPI 16.02 16.29 16.02 16.02 101500 0.63% HPI Stock Predictions
SEDA 9.89 9.89 9.89 9.89 100000 0.61% SEDA Stock Predictions
RNW 6.02 6.17 5.90 6.02 382100 0.50% RNW Stock Predictions
MHI 8.21 8.26 8.14 8.21 74400 0.49% MHI Stock Predictions
BIZD 13.57 13.81 13.56 13.57 344600 0.44% BIZD Stock Predictions
ABST 11.61 12.00 11.57 11.61 121900 0.43% ABST Stock Predictions
HCVI 9.70 9.71 9.68 9.70 127100 0.41% HCVI Stock Predictions
LC 11.05 11.43 10.96 11.05 2334600 0.36% LC Stock Predictions
NNOX 11.47 12.47 11.45 11.47 695600 0.35% NNOX Stock Predictions
FFA 14.69 14.81 14.55 14.69 120700 0.34% FFA Stock Predictions
CDLX 9.40 10.02 9.24 9.40 460800 0.32% CDLX Stock Predictions
UMH 16.15 16.37 16.12 16.15 226800 0.31% UMH Stock Predictions
NFYS 9.76 9.77 9.74 9.76 123300 0.31% NFYS Stock Predictions
BKCC 3.39 3.48 3.37 3.39 243700 0.30% BKCC Stock Predictions
AFAR 10.07 10.10 10.05 10.07 135700 0.30% AFAR Stock Predictions
CXW 8.84 8.96 8.72 8.84 1177400 0.23% CXW Stock Predictions
SLVR 9.80 9.80 9.79 9.80 252100 0.20% SLVR Stock Predictions
TLGY 10.11 10.12 10.11 10.11 109000 0.20% TLGY Stock Predictions
KLAQ 9.89 9.89 9.88 9.89 99700 0.20% KLAQ Stock Predictions
IRAA 9.82 9.82 9.82 9.82 90700 0.20% IRAA Stock Predictions
FSSI 9.89 9.89 9.89 9.89 84700 0.20% FSSI Stock Predictions
NDAC 9.82 9.82 9.81 9.82 72600 0.20% NDAC Stock Predictions
KCGI 9.97 9.97 9.96 9.97 62800 0.20% KCGI Stock Predictions
FTPA 9.83 9.83 9.83 9.83 59200 0.20% FTPA Stock Predictions
ETY 10.86 10.97 10.79 10.86 423000 0.18% ETY Stock Predictions
WNC 15.56 15.94 15.36 15.56 406800 0.13% WNC Stock Predictions
ESM 9.92 9.93 9.92 9.92 903000 0.10% ESM Stock Predictions
LFTR 10.00 10.01 9.99 10.00 387700 0.10% LFTR Stock Predictions
NVSA 9.93 9.94 9.92 9.93 382900 0.10% NVSA Stock Predictions
GTPA 9.83 9.83 9.82 9.83 382500 0.10% GTPA Stock Predictions
KVSA 9.80 9.81 9.79 9.80 269700 0.10% KVSA Stock Predictions
TZPS 9.95 9.95 9.95 9.95 201300 0.10% TZPS Stock Predictions
ACAH 9.82 9.83 9.82 9.82 166300 0.10% ACAH Stock Predictions
FTEV 9.92 9.92 9.92 9.92 150100 0.10% FTEV Stock Predictions
AGGR 9.92 9.92 9.92 9.92 131000 0.10% AGGR Stock Predictions
HIII 9.85 9.85 9.85 9.85 114300 0.10% HIII Stock Predictions
TSPQ 9.81 9.81 9.81 9.81 111000 0.10% TSPQ Stock Predictions
TWNI 9.92 9.92 9.92 9.92 95300 0.10% TWNI Stock Predictions
GFX 9.95 9.95 9.95 9.95 80000 0.10% GFX Stock Predictions
IACC 9.87 9.87 9.86 9.87 76600 0.10% IACC Stock Predictions
MON 9.87 9.87 9.87 9.87 76100 0.10% MON Stock Predictions
EPWR 9.88 9.88 9.88 9.88 74500 0.10% EPWR Stock Predictions
ANAC 9.91 9.91 9.91 9.91 69600 0.10% ANAC Stock Predictions
OHPA 9.85 9.85 9.84 9.85 69400 0.10% OHPA Stock Predictions
DHBC 9.84 9.84 9.84 9.84 68200 0.10% DHBC Stock Predictions
MACA 9.93 9.93 9.93 9.93 62100 0.10% MACA Stock Predictions
AMPI 9.84 9.85 9.84 9.84 58200 0.10% AMPI Stock Predictions
BTWN 10.04 10.04 10.03 10.04 55300 0.10% BTWN Stock Predictions
VCXB 10.10 10.10 10.10 10.10 54500 0.10% VCXB Stock Predictions
FZT 9.82 9.82 9.82 9.82 54000 0.10% FZT Stock Predictions
SMAP 10.02 10.02 10.02 10.02 51500 0.10% SMAP Stock Predictions
COOL 9.97 9.97 9.97 9.97 50900 0.10% COOL Stock Predictions
AVLR 91.80 92.46 91.78 91.80 3149800 0.08% AVLR Stock Predictions
BSCN 20.87 20.88 20.86 20.87 346300 0.05% BSCN Stock Predictions
JPST 50.16 50.16 50.14 50.16 5172900 0.04% JPST Stock Predictions
GBT 68.10 68.28 68.01 68.10 2680900 0.04% GBT Stock Predictions
FNDE 23.44 23.62 23.40 23.44 1204900 0.04% FNDE Stock Predictions
UOCT 26.26 26.29 26.18 26.26 616600 0.04% UOCT Stock Predictions
IBMK 25.90 25.92 25.88 25.90 150900 0.04% IBMK Stock Predictions
CEI 0.20 0.20 0.19 0.20 14457500 0.00% CEI Stock Predictions
BIL 91.60 91.60 91.58 91.60 9857900 0.00% BIL Stock Predictions
XELA 0.45 0.55 0.43 0.45 8817700 0.00% XELA Stock Predictions
TTOO 0.11 0.11 0.10 0.11 7547800 0.00% TTOO Stock Predictions
ZOM 0.21 0.22 0.21 0.21 5693800 0.00% ZOM Stock Predictions
GEVO 2.28 2.35 2.24 2.28 5487400 0.00% GEVO Stock Predictions
EWH 18.24 18.35 18.23 18.24 5338100 0.00% EWH Stock Predictions
GMBL 0.12 0.13 0.12 0.12 3756200 0.00% GMBL Stock Predictions
AMPE 0.06 0.06 0.06 0.06 3027000 0.00% AMPE Stock Predictions
KERN 0.09 0.09 0.09 0.09 2972000 0.00% KERN Stock Predictions
JAGX 0.16 0.17 0.16 0.16 2821100 0.00% JAGX Stock Predictions
INPX 0.12 0.13 0.12 0.12 2764500 0.00% INPX Stock Predictions
DHC 0.99 1.02 0.96 0.99 2622900 0.00% DHC Stock Predictions
TEF 3.24 3.28 3.24 3.24 2228600 0.00% TEF Stock Predictions
SHIP 0.47 0.49 0.46 0.47 1436000 0.00% SHIP Stock Predictions
TNXP 0.53 0.56 0.52 0.53 1365900 0.00% TNXP Stock Predictions
NBY 0.11 0.12 0.10 0.11 1207500 0.00% NBY Stock Predictions
KTRA 0.11 0.11 0.11 0.11 1108600 0.00% KTRA Stock Predictions
DAVE 0.36 0.39 0.34 0.36 1023700 0.00% DAVE Stock Predictions
UXIN 0.60 0.65 0.60 0.60 906600 0.00% UXIN Stock Predictions
NAAC 9.94 9.95 9.94 9.94 805400 0.00% NAAC Stock Predictions
FRSG 9.82 9.83 9.82 9.82 768200 0.00% FRSG Stock Predictions
ARBG 9.98 9.99 9.98 9.98 745800 0.00% ARBG Stock Predictions
GHSI 0.14 0.15 0.14 0.14 716200 0.00% GHSI Stock Predictions
VBLT 0.16 0.16 0.15 0.16 713700 0.00% VBLT Stock Predictions
QTNT 0.15 0.16 0.15 0.15 705900 0.00% QTNT Stock Predictions
PICC 9.86 9.86 9.84 9.86 686000 0.00% PICC Stock Predictions
LKCO 0.19 0.19 0.18 0.19 643600 0.00% LKCO Stock Predictions
IPOF 10.00 10.01 10.00 10.00 598900 0.00% IPOF Stock Predictions
ACRX 0.21 0.23 0.21 0.21 596700 0.00% ACRX Stock Predictions
CYBN 0.48 0.50 0.47 0.48 593000 0.00% CYBN Stock Predictions
AUD 0.39 0.41 0.38 0.39 496300 0.00% AUD Stock Predictions
ITQ 9.93 9.93 9.93 9.93 486400 0.00% ITQ Stock Predictions
PV.W 0.13 0.16 0.13 0.13 453400 0.00% PV.W Stock Predictions
FMTX 19.95 19.98 19.94 19.95 435500 0.00% FMTX Stock Predictions
SNRH 9.95 9.95 9.94 9.95 434600 0.00% SNRH Stock Predictions
ANY 0.44 0.46 0.44 0.44 420300 0.00% ANY Stock Predictions
IBTB 25.39 25.39 25.37 25.39 414500 0.00% IBTB Stock Predictions
QNGY 0.21 0.22 0.21 0.21 397200 0.00% QNGY Stock Predictions
BODY 1.01 1.10 1.00 1.01 372500 0.00% BODY Stock Predictions
LIQT 0.38 0.41 0.38 0.38 323800 0.00% LIQT Stock Predictions
STAB 0.13 0.16 0.12 0.13 313100 0.00% STAB Stock Predictions
SLRX 0.20 0.21 0.19 0.20 298600 0.00% SLRX Stock Predictions
PLMI 9.91 9.92 9.91 9.91 285700 0.00% PLMI Stock Predictions
LOTZ 0.30 0.31 0.30 0.30 254600 0.00% LOTZ Stock Predictions
BTCM 0.28 0.29 0.26 0.28 253500 0.00% BTCM Stock Predictions
SPKB 9.91 9.91 9.91 9.91 251700 0.00% SPKB Stock Predictions
CND 10.05 10.06 10.05 10.05 249100 0.00% CND Stock Predictions
ATOS 0.83 0.85 0.82 0.83 244000 0.00% ATOS Stock Predictions
POAI 0.36 0.38 0.36 0.36 237500 0.00% POAI Stock Predictions
MICT 0.69 0.72 0.67 0.69 233800 0.00% MICT Stock Predictions
SVFA 9.96 9.97 9.96 9.96 225000 0.00% SVFA Stock Predictions
JOFF 9.85 9.85 9.84 9.85 221500 0.00% JOFF Stock Predictions
BMAC 10.03 10.03 10.02 10.03 219400 0.00% BMAC Stock Predictions
EAST 0.28 0.29 0.27 0.28 213700 0.00% EAST Stock Predictions
APAC 10.10 10.12 10.10 10.10 208500 0.00% APAC Stock Predictions
DMAQ 10.07 10.08 10.07 10.07 208400 0.00% DMAQ Stock Predictions
RJA 9.10 9.21 9.10 9.10 198200 0.00% RJA Stock Predictions
SPCB 0.28 0.29 0.27 0.28 195400 0.00% SPCB Stock Predictions
VFF 1.91 1.98 1.89 1.91 193000 0.00% VFF Stock Predictions
RXRA 9.84 9.85 9.84 9.84 192700 0.00% RXRA Stock Predictions
YCBD 0.23 0.26 0.22 0.23 172900 0.00% YCBD Stock Predictions
MOGO 0.92 0.96 0.89 0.92 172300 0.00% MOGO Stock Predictions
LGV 9.82 9.82 9.82 9.82 166800 0.00% LGV Stock Predictions
DSS 0.26 0.27 0.25 0.26 166700 0.00% DSS Stock Predictions
ACQR 9.92 9.93 9.92 9.92 163800 0.00% ACQR Stock Predictions
RCS 4.74 4.84 4.70 4.74 162100 0.00% RCS Stock Predictions
ENER 9.94 9.94 9.93 9.94 155200 0.00% ENER Stock Predictions
OEPW 9.87 9.87 9.87 9.87 153300 0.00% OEPW Stock Predictions
SEAC 0.43 0.44 0.43 0.43 150100 0.00% SEAC Stock Predictions
SIER 10.01 10.01 10.01 10.01 150000 0.00% SIER Stock Predictions
SECO 0.32 0.34 0.31 0.32 146500 0.00% SECO Stock Predictions
FSMB 19.50 19.52 19.49 19.50 143700 0.00% FSMB Stock Predictions
MTCR 0.49 0.50 0.48 0.49 142500 0.00% MTCR Stock Predictions
GAQ 9.97 9.97 9.97 9.97 140400 0.00% GAQ Stock Predictions
CLEU 0.81 0.84 0.80 0.81 138400 0.00% CLEU Stock Predictions
MACC 9.82 9.82 9.81 9.82 137500 0.00% MACC Stock Predictions
IVC 0.78 0.79 0.77 0.78 131900 0.00% IVC Stock Predictions
MYSZ 0.20 0.21 0.20 0.20 130200 0.00% MYSZ Stock Predictions
DSAQ 10.13 10.14 10.13 10.13 129800 0.00% DSAQ Stock Predictions
ATAQ 9.92 9.92 9.91 9.92 124100 0.00% ATAQ Stock Predictions
BGH 12.22 12.30 12.15 12.22 119900 0.00% BGH Stock Predictions
MUJ 11.74 11.82 11.69 11.74 118100 0.00% MUJ Stock Predictions
NAOV 0.46 0.46 0.44 0.46 117000 0.00% NAOV Stock Predictions
RNWK 0.69 0.70 0.69 0.69 113600 0.00% RNWK Stock Predictions
AGAC 9.90 9.90 9.90 9.90 111400 0.00% AGAC Stock Predictions
CHEK 0.29 0.30 0.27 0.29 109700 0.00% CHEK Stock Predictions
TBCP 9.85 9.85 9.85 9.85 104000 0.00% TBCP Stock Predictions
BYN 9.99 9.99 9.99 9.99 103700 0.00% BYN Stock Predictions
FRON 9.91 9.91 9.91 9.91 102300 0.00% FRON Stock Predictions
ARGU 10.05 10.06 10.05 10.05 100800 0.00% ARGU Stock Predictions
SRSA 10.00 10.00 10.00 10.00 100300 0.00% SRSA Stock Predictions
BTB 0.13 0.13 0.11 0.13 95800 0.00% BTB Stock Predictions
APGB 9.87 9.87 9.87 9.87 95300 0.00% APGB Stock Predictions
VISL 0.42 0.44 0.42 0.42 93700 0.00% VISL Stock Predictions
TSIB 9.85 9.85 9.85 9.85 92700 0.00% TSIB Stock Predictions
SLAM 9.91 9.92 9.91 9.91 92500 0.00% SLAM Stock Predictions
DTOC 9.82 9.82 9.82 9.82 91000 0.00% DTOC Stock Predictions
PV 9.95 9.95 9.94 9.95 90700 0.00% PV Stock Predictions
HHLA 9.94 9.94 9.94 9.94 89700 0.00% HHLA Stock Predictions
TISI 1.06 1.11 1.04 1.06 82100 0.00% TISI Stock Predictions
VELO 9.83 9.83 9.83 9.83 81300 0.00% VELO Stock Predictions
TMKR 9.97 9.98 9.97 9.97 78700 0.00% TMKR Stock Predictions
DMYS 9.96 9.98 9.95 9.96 76700 0.00% DMYS Stock Predictions
BACK 0.38 0.42 0.35 0.38 76100 0.00% BACK Stock Predictions
RSLS 0.30 0.31 0.30 0.30 75700 0.00% RSLS Stock Predictions
FINM 9.95 9.95 9.95 9.95 74900 0.00% FINM Stock Predictions
OCG 0.85 0.91 0.83 0.85 73800 0.00% OCG Stock Predictions
FIAC 10.02 10.02 10.02 10.02 73100 0.00% FIAC Stock Predictions
TBIL 49.97 49.97 49.95 49.97 70800 0.00% TBIL Stock Predictions
FRXB 9.83 9.83 9.83 9.83 70600 0.00% FRXB Stock Predictions
LION 10.09 10.09 10.09 10.09 68300 0.00% LION Stock Predictions
MRKR 0.37 0.38 0.37 0.37 67600 0.00% MRKR Stock Predictions
PCCT 10.16 10.16 10.16 10.16 67000 0.00% PCCT Stock Predictions
MITO 0.31 0.31 0.31 0.31 66700 0.00% MITO Stock Predictions
ASAX 9.84 9.84 9.84 9.84 65100 0.00% ASAX Stock Predictions
PUCK 9.85 9.85 9.85 9.85 63200 0.00% PUCK Stock Predictions
SHAC 9.87 9.87 9.87 9.87 62600 0.00% SHAC Stock Predictions
EPHY 9.88 9.89 9.88 9.88 59900 0.00% EPHY Stock Predictions
PIM 3.25 3.26 3.24 3.25 59900 0.00% PIM Stock Predictions
FCAX 9.95 9.95 9.95 9.95 59500 0.00% FCAX Stock Predictions
NBST 9.81 9.81 9.81 9.81 59400 0.00% NBST Stock Predictions
VPCB 9.92 9.92 9.92 9.92 57000 0.00% VPCB Stock Predictions
MIT 9.80 9.80 9.79 9.80 56900 0.00% MIT Stock Predictions
GTPB 9.82 9.82 9.82 9.82 56600 0.00% GTPB Stock Predictions
GLTA 9.99 9.99 9.99 9.99 53900 0.00% GLTA Stock Predictions
PBAX 10.09 10.09 10.09 10.09 53600 0.00% PBAX Stock Predictions
PTOC 9.82 9.82 9.82 9.82 53100 0.00% PTOC Stock Predictions
ROC 10.02 10.02 10.02 10.02 53100 0.00% ROC Stock Predictions
SCPS 0.24 0.25 0.23 0.24 52900 0.00% SCPS Stock Predictions
GAMC 9.81 9.81 9.81 9.81 52600 0.00% GAMC Stock Predictions
ADER 9.87 9.87 9.87 9.87 50900 0.00% ADER Stock Predictions
LGTO 9.94 9.94 9.94 9.94 50700 0.00% LGTO Stock Predictions
GDNR 9.99 9.99 9.99 9.99 50400 0.00% GDNR Stock Predictions
PLAO 10.18 10.18 10.16 10.18 50100 0.00% PLAO Stock Predictions
PULS 49.08 49.09 49.05 49.08 991500 -0.02% PULS Stock Predictions
THLV 22.66 22.66 22.66 22.66 95100 -0.04% THLV Stock Predictions
PCEF 17.45 17.62 17.41 17.45 151400 -0.06% PCEF Stock Predictions
PTMC 32.16 32.19 32.13 32.16 58900 -0.06% PTMC Stock Predictions
F-B 24.38 24.59 24.09 24.38 315700 -0.08% F-B Stock Predictions
IBMP 24.39 24.41 24.36 24.39 80700 -0.08% IBMP Stock Predictions
IBMO 24.63 24.66 24.60 24.63 66400 -0.08% IBMO Stock Predictions
DXPE 23.68 24.36 23.42 23.68 56300 -0.08% DXPE Stock Predictions
SPGS 9.85 9.86 9.85 9.85 397200 -0.10% SPGS Stock Predictions
SCAQ 9.82 9.82 9.82 9.82 286800 -0.10% SCAQ Stock Predictions
QFTA 9.86 9.87 9.86 9.86 256500 -0.10% QFTA Stock Predictions
IBER 9.91 9.91 9.91 9.91 250000 -0.10% IBER Stock Predictions
RCLF 9.85 9.85 9.85 9.85 186000 -0.10% RCLF Stock Predictions
FXZ 51.87 52.87 51.46 51.87 175700 -0.10% FXZ Stock Predictions
OCAX 10.05 10.05 10.04 10.05 138900 -0.10% OCAX Stock Predictions
PNTM 9.94 9.95 9.94 9.94 131400 -0.10% PNTM Stock Predictions
GLBL 9.91 9.92 9.91 9.91 130800 -0.10% GLBL Stock Predictions
SSAA 9.86 9.89 9.85 9.86 123300 -0.10% SSAA Stock Predictions
EVOJ 9.86 9.86 9.83 9.86 122700 -0.10% EVOJ Stock Predictions
PRPC 9.93 9.94 9.93 9.93 95700 -0.10% PRPC Stock Predictions
MBAC 9.81 9.81 9.81 9.81 95100 -0.10% MBAC Stock Predictions
AEAC 9.95 9.95 9.95 9.95 75700 -0.10% AEAC Stock Predictions
POND 9.83 9.84 9.83 9.83 67200 -0.10% POND Stock Predictions
IFIN 10.14 10.14 10.14 10.14 57100 -0.10% IFIN Stock Predictions
REPX 18.98 19.85 18.62 18.98 193200 -0.11% REPX Stock Predictions
SMB 16.63 16.63 16.60 16.63 253100 -0.12% SMB Stock Predictions
PDN 25.61 25.93 25.61 25.61 87500 -0.16% PDN Stock Predictions
FTSM 59.32 59.34 59.31 59.32 1273700 -0.17% FTSM Stock Predictions
C-N 27.90 28.00 27.82 27.90 589000 -0.18% C-N Stock Predictions
FLMI 22.75 22.78 22.69 22.75 88600 -0.18% FLMI Stock Predictions
SBTX 5.28 5.50 5.13 5.28 274700 -0.19% SBTX Stock Predictions
BRG 26.75 26.83 26.73 26.75 217400 -0.19% BRG Stock Predictions
VCKA 10.33 10.33 10.33 10.33 52200 -0.19% VCKA Stock Predictions
HCNE 9.75 9.75 9.75 9.75 58900 -0.20% HCNE Stock Predictions
BTRS 9.26 9.30 9.25 9.26 5209900 -0.22% BTRS Stock Predictions
ORC 8.20 8.56 8.18 8.20 1226300 -0.24% ORC Stock Predictions
EDF 3.69 3.75 3.64 3.69 95500 -0.27% EDF Stock Predictions
MGF 3.25 3.29 3.25 3.25 618800 -0.31% MGF Stock Predictions
DNA 3.12 3.41 3.09 3.12 28199400 -0.32% DNA Stock Predictions
IDEV 48.31 48.96 48.23 48.31 2336600 -0.33% IDEV Stock Predictions
ETJ 8.27 8.42 8.26 8.27 201300 -0.36% ETJ Stock Predictions
NFJ 10.68 10.85 10.60 10.68 600800 -0.37% NFJ Stock Predictions
IGE 34.76 35.28 34.43 34.76 389100 -0.37% IGE Stock Predictions
FNDC 27.19 27.49 27.15 27.19 262100 -0.37% FNDC Stock Predictions
CLLS 2.29 2.38 2.27 2.29 53000 -0.43% CLLS Stock Predictions
CANE 8.68 8.75 8.68 8.68 58100 -0.46% CANE Stock Predictions
BKD 4.27 4.36 4.24 4.27 1838000 -0.47% BKD Stock Predictions
BLDE 4.03 4.25 3.97 4.03 377800 -0.49% BLDE Stock Predictions
MS-F 25.08 25.27 25.07 25.08 230700 -0.52% MS-F Stock Predictions
DBEM 20.58 20.77 20.55 20.58 336100 -0.58% DBEM Stock Predictions
BWV 1.71 1.76 1.69 1.71 140000 -0.58% BWV Stock Predictions
ISPC 1.65 1.74 1.58 1.65 116100 -0.60% ISPC Stock Predictions
PXLW 1.61 1.63 1.59 1.61 481800 -0.62% PXLW Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
PPLT 79.91 80.95 79.91 79.91 83700 -0.63% PPLT Stock Predictions
NIU 4.10 4.24 4.05 4.10 329100 -0.73% NIU Stock Predictions
DJIA 20.31 20.63 20.29 20.31 51200 -0.78% DJIA Stock Predictions
GLBS 1.26 1.29 1.25 1.26 58200 -0.79% GLBS Stock Predictions
XLE 72.02 73.02 71.32 72.02 21670700 -0.80% XLE Stock Predictions
CSCW 1.18 1.21 1.10 1.18 508500 -0.84% CSCW Stock Predictions
SLI 4.33 4.54 4.32 4.33 666200 -0.92% SLI Stock Predictions
NCV 3.20 3.30 3.17 3.20 724900 -0.93% NCV Stock Predictions
DARE 1.00 1.04 1.00 1.00 187500 -0.99% DARE Stock Predictions
HYZN 1.70 1.81 1.68 1.70 1279400 -1.16% HYZN Stock Predictions
ASMB 1.64 1.70 1.63 1.64 122200 -1.20% ASMB Stock Predictions
CAAS 3.98 4.09 3.92 3.98 85600 -1.24% CAAS Stock Predictions
AXDX 1.52 1.65 1.52 1.52 196600 -1.30% AXDX Stock Predictions
NESR 5.94 6.01 5.79 5.94 158000 -1.33% NESR Stock Predictions
NOGN 1.35 1.37 1.27 1.35 258200 -1.46% NOGN Stock Predictions
REI 2.32 2.40 2.28 2.32 834500 -1.69% REI Stock Predictions
AMC 6.97 7.28 6.82 6.97 16402300 -1.83% AMC Stock Predictions
POL 0.52 0.56 0.52 0.52 555700 -1.89% POL Stock Predictions
TLYS 6.92 7.09 6.73 6.92 333600 -1.98% TLYS Stock Predictions
PXMD 2.40 2.85 2.25 2.40 609600 -2.04% PXMD Stock Predictions
BGFV 10.74 11.24 10.30 10.74 362600 -2.10% BGFV Stock Predictions
DGLY 0.46 0.48 0.45 0.46 250400 -2.13% DGLY Stock Predictions
LCI 0.45 0.48 0.45 0.45 53100 -2.17% LCI Stock Predictions
EVGN 0.83 0.89 0.81 0.83 73400 -2.35% EVGN Stock Predictions
ECOR 0.41 0.43 0.41 0.41 126000 -2.38% ECOR Stock Predictions
SND 1.56 1.65 1.54 1.56 67600 -2.50% SND Stock Predictions
EVAX 2.63 2.85 2.60 2.63 266400 -2.59% EVAX Stock Predictions
UAMY 0.37 0.39 0.36 0.37 165100 -2.63% UAMY Stock Predictions
TGL 2.02 2.30 1.98 2.02 179200 -2.88% TGL Stock Predictions
GROM 0.33 0.36 0.33 0.33 107900 -2.94% GROM Stock Predictions
FSI 1.65 1.73 1.62 1.65 50400 -2.94% FSI Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
MTNB 0.64 0.70 0.64 0.64 186000 -3.03% MTNB Stock Predictions
AFIB 0.88 0.97 0.88 0.88 57000 -3.30% AFIB Stock Predictions
BIMI 0.28 0.30 0.28 0.28 199300 -3.45% BIMI Stock Predictions
UPH 0.53 0.56 0.53 0.53 122700 -3.64% UPH Stock Predictions
NMTR 0.22 0.23 0.22 0.22 1630000 -4.35% NMTR Stock Predictions
KALA 0.22 0.23 0.22 0.22 198800 -4.35% KALA Stock Predictions
IBIO 0.17 0.19 0.17 0.17 3563200 -5.56% IBIO Stock Predictions
HEXO 0.17 0.18 0.17 0.17 1748700 -5.56% HEXO Stock Predictions
WINT 0.30 0.33 0.29 0.30 2143300 -11.76% WINT Stock Predictions
FNHC 0.12 0.16 0.10 0.12 2121700 -25.00% FNHC Stock Predictions

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days