Stock Screener Login Free Signup



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


8/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IDSA 1.05 1.10 0.98 1.05 718200 41.89% IDSA Stock Predictions
KBLMW 0.16 0.16 0.15 0.16 75000 33.33% KBLMW Stock Predictions
BROGW 0.20 0.20 0.20 0.20 233200 11.11% BROGW Stock Predictions
LODE 0.12 0.12 0.11 0.12 2408600 9.09% LODE Stock Predictions
MBRX 1.15 1.18 1.11 1.15 318700 8.49% MBRX Stock Predictions
INPX 0.17 0.18 0.17 0.17 7366691 6.25% INPX Stock Predictions
HUSA 0.21 0.22 0.20 0.21 804900 5.00% HUSA Stock Predictions
GREK 8.83 8.85 8.77 8.83 361000 4.62% GREK Stock Predictions
CUR 1.90 1.96 1.82 1.90 50800 4.40% CUR Stock Predictions
NYMX 1.74 1.77 1.67 1.74 76324 4.19% NYMX Stock Predictions
FGP 0.76 0.78 0.74 0.76 281800 4.11% FGP Stock Predictions
EMAN 0.28 0.30 0.27 0.28 124900 3.70% EMAN Stock Predictions
GHSI 0.29 0.30 0.28 0.29 8652800 3.57% GHSI Stock Predictions
PRTO 0.29 0.31 0.28 0.29 250287 3.57% PRTO Stock Predictions
ENSV 0.31 0.32 0.30 0.31 84600 3.33% ENSV Stock Predictions
CNAT 0.32 0.34 0.30 0.32 713000 3.23% CNAT Stock Predictions
GEN 1.01 1.03 0.98 1.01 163000 3.06% GEN Stock Predictions
TROX 7.82 7.93 7.56 7.82 1732600 3.03% TROX Stock Predictions
TRCH 1.40 1.40 1.35 1.40 248600 2.94% TRCH Stock Predictions
TTMI 10.54 10.70 10.40 10.54 2433400 2.73% TTMI Stock Predictions
WLK 62.88 63.02 61.39 62.88 503500 2.66% WLK Stock Predictions
EWH 23.86 23.95 23.77 23.86 13666000 2.62% EWH Stock Predictions
IIVI 39.24 39.82 38.86 39.24 638700 2.56% IIVI Stock Predictions
TRPX 2.40 2.45 2.37 2.40 60200 2.56% TRPX Stock Predictions
NINE 7.94 8.08 7.52 7.94 364400 2.45% NINE Stock Predictions
HAL 19.33 19.49 19.07 19.33 12963700 2.44% HAL Stock Predictions
PER 1.68 1.68 1.65 1.68 91400 2.44% PER Stock Predictions
VERB 1.29 1.38 1.29 1.29 98800 2.38% VERB Stock Predictions
AKER 0.43 0.45 0.42 0.43 88200 2.38% AKER Stock Predictions
IMBI 0.43 0.43 0.41 0.43 53600 2.38% IMBI Stock Predictions
SYPR 1.00 1.04 0.98 1.00 73500 2.04% SYPR Stock Predictions
ATNX 15.71 15.86 15.07 15.71 463800 2.01% ATNX Stock Predictions
UXIN 2.55 2.60 2.54 2.55 693200 2.00% UXIN Stock Predictions
JHG 18.49 18.57 18.36 18.49 902600 1.82% JHG Stock Predictions
FG 7.76 7.88 7.69 7.76 595400 1.70% FG Stock Predictions
NIO 3.00 3.10 3.00 3.00 13599500 1.69% NIO Stock Predictions
BECN 30.52 31.04 30.20 30.52 541600 1.63% BECN Stock Predictions
PRTK 4.43 4.77 4.38 4.43 532203 1.61% PRTK Stock Predictions
PTY 17.71 17.82 17.50 17.71 407100 1.61% PTY Stock Predictions
VSTM 1.30 1.31 1.27 1.30 746000 1.56% VSTM Stock Predictions
PEI 4.62 4.72 4.57 4.62 1163300 1.54% PEI Stock Predictions
AVEO 0.68 0.70 0.66 0.68 1643600 1.49% AVEO Stock Predictions
TMDI 2.18 2.22 2.05 2.18 116000 1.40% TMDI Stock Predictions
IDT 8.83 9.00 8.56 8.83 74400 1.38% IDT Stock Predictions
AMJ 23.63 23.76 23.45 23.63 612200 1.37% AMJ Stock Predictions
SBLK 10.00 10.06 9.65 10.00 742349 1.32% SBLK Stock Predictions
FHB 25.55 25.69 25.46 25.55 603100 1.31% FHB Stock Predictions
STK 20.83 21.00 20.71 20.83 63400 1.31% STK Stock Predictions
EZM 38.20 38.31 38.11 38.20 103100 1.27% EZM Stock Predictions
CNCE 10.59 10.70 10.24 10.59 64300 1.24% CNCE Stock Predictions
LRGF 31.18 31.26 31.11 31.18 774500 1.20% LRGF Stock Predictions
ZFGN 0.84 0.87 0.84 0.84 150200 1.20% ZFGN Stock Predictions
VTI 149.09 149.48 148.63 149.09 2875100 1.19% VTI Stock Predictions
BMRN 77.41 77.83 75.94 77.41 1025800 1.19% BMRN Stock Predictions
UBNK 12.73 12.82 12.69 12.73 279300 1.19% UBNK Stock Predictions
GEVO 2.58 2.60 2.45 2.58 137800 1.18% GEVO Stock Predictions
EES 33.88 34.06 33.88 33.88 59000 1.16% EES Stock Predictions
SPLG 34.39 34.47 34.28 34.39 439200 1.15% SPLG Stock Predictions
RLGY 6.22 6.32 6.09 6.22 2445867 1.14% RLGY Stock Predictions
ESI 9.15 9.22 9.08 9.15 1870500 1.10% ESI Stock Predictions
CETV 4.61 4.61 4.56 4.61 362900 1.10% CETV Stock Predictions
NMR 3.72 3.74 3.71 3.72 809400 1.09% NMR Stock Predictions
NEOS 1.87 1.97 1.83 1.87 167606 1.08% NEOS Stock Predictions
CHKR 0.94 0.95 0.92 0.94 108200 1.08% CHKR Stock Predictions
VTV 108.70 108.99 108.48 108.70 1111800 1.05% VTV Stock Predictions
IOO 47.98 48.12 47.96 47.98 105200 1.03% IOO Stock Predictions
HURC 32.83 32.97 32.48 32.83 77400 1.02% HURC Stock Predictions
ROBT 31.62 31.69 31.56 31.62 51350 1.02% ROBT Stock Predictions
TTEC 47.63 48.48 47.56 47.63 139300 1.00% TTEC Stock Predictions
FEI 11.41 11.46 11.35 11.41 88300 0.97% FEI Stock Predictions
M 16.13 16.30 15.91 16.13 13487600 0.94% M Stock Predictions
BCS 6.80 6.83 6.78 6.80 1658100 0.89% BCS Stock Predictions
NBEV 3.49 3.52 3.35 3.49 1394900 0.87% NBEV Stock Predictions
OXSQ 6.36 6.38 6.32 6.36 146926 0.79% OXSQ Stock Predictions
CVEO 1.36 1.37 1.34 1.36 161500 0.74% CVEO Stock Predictions
STAR 13.00 13.10 12.95 13.00 483700 0.70% STAR Stock Predictions
HYB 8.72 8.74 8.66 8.72 76200 0.69% HYB Stock Predictions
AUPH 5.94 5.99 5.77 5.94 335200 0.68% AUPH Stock Predictions
EYPT 1.47 1.51 1.45 1.47 270700 0.68% EYPT Stock Predictions
FPL 9.07 9.23 9.02 9.07 167100 0.67% FPL Stock Predictions
CISN 6.45 6.50 6.31 6.45 586900 0.62% CISN Stock Predictions
PSP 11.55 11.58 11.54 11.55 187900 0.61% PSP Stock Predictions
HDEF 21.83 21.90 21.83 21.83 136000 0.60% HDEF Stock Predictions
XELB 1.69 1.75 1.68 1.69 61000 0.60% XELB Stock Predictions
PDT 17.10 17.10 17.05 17.10 75300 0.59% PDT Stock Predictions
BIF 10.76 10.82 10.75 10.76 137500 0.56% BIF Stock Predictions
AVP 4.18 4.29 4.15 4.18 4699800 0.48% AVP Stock Predictions
HR 33.23 33.39 32.92 33.23 543200 0.48% HR Stock Predictions
DBC 14.90 14.93 14.85 14.90 767000 0.47% DBC Stock Predictions
ITRI 70.02 71.00 69.63 70.02 325300 0.46% ITRI Stock Predictions
HIX 6.69 6.73 6.68 6.69 132900 0.45% HIX Stock Predictions
MOBL 6.85 6.93 6.82 6.85 884700 0.44% MOBL Stock Predictions
JPC 9.70 9.72 9.63 9.70 197700 0.41% JPC Stock Predictions
SACH 4.88 4.94 4.83 4.88 112800 0.41% SACH Stock Predictions
DHY 2.50 2.51 2.50 2.50 149400 0.40% DHY Stock Predictions
BLW 15.33 15.37 15.28 15.33 83400 0.39% BLW Stock Predictions
IFRX 2.64 2.69 2.60 2.64 436200 0.38% IFRX Stock Predictions
TDAC 10.44 10.44 10.38 10.44 102500 0.38% TDAC Stock Predictions
SJNK 26.89 26.90 26.86 26.89 1050800 0.34% SJNK Stock Predictions
REET 27.39 27.43 27.30 27.39 1416800 0.33% REET Stock Predictions
HYLB 49.64 49.72 49.64 49.64 635200 0.26% HYLB Stock Predictions
IGR 7.66 7.69 7.61 7.66 294700 0.26% IGR Stock Predictions
MIN 3.80 3.84 3.80 3.80 133600 0.26% MIN Stock Predictions
VVR 4.15 4.16 4.14 4.15 407100 0.24% VVR Stock Predictions
FRA 12.54 12.59 12.52 12.54 138400 0.24% FRA Stock Predictions
PIM 4.57 4.59 4.55 4.57 57900 0.22% PIM Stock Predictions
JFR 9.55 9.58 9.54 9.55 117800 0.21% JFR Stock Predictions
FPEI 19.48 19.50 19.43 19.48 100100 0.21% FPEI Stock Predictions
CORR 45.25 45.61 45.01 45.25 105800 0.20% CORR Stock Predictions
VSI 6.44 6.44 6.43 6.44 400700 0.16% VSI Stock Predictions
NAN 14.17 14.25 14.15 14.17 79400 0.14% NAN Stock Predictions
NRE 16.95 16.95 16.88 16.95 489200 0.12% NRE Stock Predictions
ETP-D 24.54 24.58 24.51 24.54 78900 0.12% ETP-D Stock Predictions
JPS 9.66 9.69 9.55 9.66 607500 0.10% JPS Stock Predictions
DPHC 9.79 9.79 9.79 9.79 349900 0.10% DPHC Stock Predictions
MFA.U 10.43 10.43 10.43 10.43 125000 0.10% MFA.U Stock Predictions
MDSO 91.58 91.65 91.51 91.58 511200 0.09% MDSO Stock Predictions
SREA 26.38 26.40 26.28 26.38 277100 0.08% SREA Stock Predictions
NEA 14.33 14.37 14.30 14.33 382000 0.07% NEA Stock Predictions
JPST 50.50 50.50 50.48 50.50 1281100 0.04% JPST Stock Predictions
NEAR 50.30 50.32 50.30 50.30 803500 0.02% NEAR Stock Predictions
ICSH 50.38 50.38 50.36 50.38 185600 0.02% ICSH Stock Predictions
WAGE 51.26 51.28 51.25 51.26 172000 0.02% WAGE Stock Predictions
OPER 100.17 100.17 100.16 100.17 57000 0.02% OPER Stock Predictions
GBIL 100.35 100.35 100.34 100.35 311400 0.01% GBIL Stock Predictions
HSGX 0.19 0.20 0.19 0.19 4143170 0.00% HSGX Stock Predictions
FLRN 30.69 30.70 30.67 30.69 925800 0.00% FLRN Stock Predictions
ADXS 0.40 0.40 0.37 0.40 746300 0.00% ADXS Stock Predictions
ADMP 1.08 1.12 1.04 1.08 719200 0.00% ADMP Stock Predictions
GSAT 0.39 0.40 0.38 0.39 637700 0.00% GSAT Stock Predictions
DNN 0.43 0.45 0.42 0.43 579900 0.00% DNN Stock Predictions
HLTH 0.13 0.13 0.13 0.13 575100 0.00% HLTH Stock Predictions
BRPA 10.50 10.50 10.50 10.50 365500 0.00% BRPA Stock Predictions
SPSB 30.84 30.84 30.83 30.84 323600 0.00% SPSB Stock Predictions
GMO 0.19 0.19 0.18 0.19 322700 0.00% GMO Stock Predictions
BPMX 0.33 0.33 0.32 0.33 316000 0.00% BPMX Stock Predictions
NLY-F 25.89 25.90 25.84 25.89 315600 0.00% NLY-F Stock Predictions
SUNW 0.42 0.42 0.41 0.42 283200 0.00% SUNW Stock Predictions
IBDL 25.34 25.34 25.31 25.34 235000 0.00% IBDL Stock Predictions
NFINW 0.28 0.30 0.28 0.28 230600 0.00% NFINW Stock Predictions
ANFI 0.58 0.61 0.55 0.58 211200 0.00% ANFI Stock Predictions
MOSY 0.14 0.14 0.14 0.14 202400 0.00% MOSY Stock Predictions
GLV.P 0.02 0.03 0.02 0.02 163000 0.00% GLV.P Stock Predictions
WTER 1.55 1.59 1.51 1.55 150200 0.00% WTER Stock Predictions
MFA.W 0.30 0.32 0.30 0.30 138600 0.00% MFA.W Stock Predictions
PACQ 10.21 10.21 10.21 10.21 125802 0.00% PACQ Stock Predictions
BURG 0.61 0.65 0.55 0.61 120300 0.00% BURG Stock Predictions
CPHI 0.26 0.26 0.24 0.26 110100 0.00% CPHI Stock Predictions
FRED 0.31 0.32 0.30 0.31 109900 0.00% FRED Stock Predictions
SELB 1.82 1.90 1.75 1.82 107670 0.00% SELB Stock Predictions
NFIN 9.76 9.76 9.76 9.76 100000 0.00% NFIN Stock Predictions
NAVB 0.51 0.54 0.50 0.51 86100 0.00% NAVB Stock Predictions
GLG 0.38 0.42 0.37 0.38 78200 0.00% GLG Stock Predictions
SDR 0.49 0.51 0.48 0.49 72630 0.00% SDR Stock Predictions
AGFSW 0.02 0.02 0.01 0.02 70900 0.00% AGFSW Stock Predictions
BWMCW 0.65 0.66 0.65 0.65 67500 0.00% BWMCW Stock Predictions
THWWW 1.34 1.35 1.25 1.34 65500 0.00% THWWW Stock Predictions
PED 1.50 1.57 1.43 1.50 57300 0.00% PED Stock Predictions
QRHC 2.50 2.99 2.46 2.50 56253 0.00% QRHC Stock Predictions
SNE 55.72 55.98 55.61 55.72 934400 -0.02% SNE Stock Predictions
FTSM 60.14 60.16 60.14 60.14 680500 -0.02% FTSM Stock Predictions
SHM 49.33 49.33 49.30 49.33 109700 -0.02% SHM Stock Predictions
FLDR 50.76 50.77 50.74 50.76 51900 -0.02% FLDR Stock Predictions
SPIB 35.24 35.28 35.22 35.24 686000 -0.03% SPIB Stock Predictions
IBDN 25.31 25.32 25.28 25.31 136300 -0.04% IBDN Stock Predictions
BAC-W 24.96 24.98 24.95 24.96 70300 -0.04% BAC-W Stock Predictions
VPV 13.46 13.53 13.41 13.46 63800 -0.07% VPV Stock Predictions
IBDO 25.54 25.58 25.51 25.54 97700 -0.12% IBDO Stock Predictions
GSY 50.38 50.38 50.37 50.38 1361400 -0.18% GSY Stock Predictions
PZA 26.73 26.73 26.68 26.73 246700 -0.37% PZA Stock Predictions
SMMCU 10.10 10.10 10.10 10.10 78300 -0.39% SMMCU Stock Predictions
SCHP 57.04 57.15 57.03 57.04 361800 -0.40% SCHP Stock Predictions
BSJL 24.55 24.56 24.51 24.55 262600 -0.45% BSJL Stock Predictions
MHI 12.55 12.58 12.50 12.55 61500 -0.48% MHI Stock Predictions
RUSS 12.82 12.93 12.74 12.82 98200 -0.54% RUSS Stock Predictions
NIHD 1.58 1.58 1.56 1.58 469373 -0.63% NIHD Stock Predictions
BLNK 2.73 2.82 2.68 2.73 94500 -0.73% BLNK Stock Predictions
CBAT 0.97 1.01 0.95 0.97 174400 -1.02% CBAT Stock Predictions
KGJI 0.69 0.69 0.66 0.69 53600 -1.43% KGJI Stock Predictions
HDGE 7.02 7.04 6.99 7.02 2522000 -1.54% HDGE Stock Predictions
PEIX 0.54 0.59 0.51 0.54 166066 -1.82% PEIX Stock Predictions
CYCC 0.46 0.52 0.40 0.46 56800 -2.13% CYCC Stock Predictions
IZEA 0.41 0.43 0.41 0.41 478700 -2.38% IZEA Stock Predictions
CFRX 0.39 0.39 0.38 0.39 116300 -2.50% CFRX Stock Predictions
QUIK 0.38 0.40 0.37 0.38 676757 -2.56% QUIK Stock Predictions
ATIS 1.09 1.13 1.00 1.09 89800 -2.68% ATIS Stock Predictions
WYY 0.35 0.36 0.32 0.35 87500 -2.78% WYY Stock Predictions
SLS 0.15 0.16 0.15 0.15 11634045 -6.25% SLS Stock Predictions


Candlestick Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies