Stock Screener Signup Login

Home Stock Screener Trending Stocks Momentum Stocks Trading System Swing Trading Top Tech Stocks


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools


Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
MTNB 0.40 0.43 0.39 0.40 282500 5.26% MTNB Stock Predictions
AUMN 0.30 0.34 0.30 0.30 278200 3.45% AUMN Stock Predictions
NEON 0.35 0.36 0.34 0.35 95500 2.94% NEON Stock Predictions
NTEC 4.60 4.66 4.55 4.60 59900 1.10% NTEC Stock Predictions
NFEC 3.02 3.20 2.91 3.02 96400 1.00% NFEC Stock Predictions
INFI 2.04 2.08 2.03 2.04 216700 0.99% INFI Stock Predictions
CRWS 5.45 5.45 5.35 5.45 54800 0.93% CRWS Stock Predictions
BORN 1.16 1.16 1.11 1.16 109100 0.87% BORN Stock Predictions
ACLS 21.00 21.10 20.78 21.00 153300 0.72% ACLS Stock Predictions
NCV 7.04 7.05 6.99 7.04 97000 0.72% NCV Stock Predictions
DM 14.35 14.65 14.20 14.35 411800 0.70% DM Stock Predictions
VTL 7.50 7.60 7.35 7.50 97200 0.67% VTL Stock Predictions
FLJP 25.45 25.49 25.42 25.45 55100 0.67% FLJP Stock Predictions
ONDK 7.24 7.33 7.17 7.24 323500 0.56% ONDK Stock Predictions
GUT 5.97 5.98 5.95 5.97 140669 0.51% GUT Stock Predictions
PFN 10.48 10.48 10.42 10.48 213400 0.48% PFN Stock Predictions
ZOES 10.31 10.60 10.18 10.31 792700 0.39% ZOES Stock Predictions
SFE 12.75 12.90 12.55 12.75 67300 0.39% SFE Stock Predictions
TGTX 13.45 13.60 13.10 13.45 660700 0.37% TGTX Stock Predictions
AGRO 8.36 8.41 8.31 8.36 504000 0.36% AGRO Stock Predictions
AMJ 26.59 26.70 26.39 26.59 1051000 0.34% AMJ Stock Predictions
CIK 3.14 3.14 3.12 3.14 87500 0.32% CIK Stock Predictions
XFLT 9.55 9.56 9.47 9.55 53100 0.32% XFLT Stock Predictions
KCAP 3.22 3.23 3.20 3.22 78800 0.31% KCAP Stock Predictions
MMDM 9.98 9.99 9.98 9.98 59900 0.30% MMDM Stock Predictions
AMC 17.05 17.15 16.53 17.05 1442700 0.29% AMC Stock Predictions
OXSQ 7.03 7.06 6.99 7.03 119200 0.29% OXSQ Stock Predictions
OSG 3.62 3.73 3.53 3.62 420700 0.28% OSG Stock Predictions
DBEF 31.89 31.91 31.82 31.89 345900 0.28% DBEF Stock Predictions
QRTEA 21.95 22.14 21.51 21.95 1762700 0.27% QRTEA Stock Predictions
EEP 10.98 11.03 10.88 10.98 1518400 0.27% EEP Stock Predictions
HEFA 29.51 29.53 29.46 29.51 231600 0.27% HEFA Stock Predictions
CNXM 19.35 19.40 19.15 19.35 75100 0.26% CNXM Stock Predictions
MTRX 20.25 20.45 20.15 20.25 135000 0.25% MTRX Stock Predictions
NID 12.39 12.41 12.35 12.39 60100 0.24% NID Stock Predictions
SHLX 22.89 23.13 22.89 22.89 547200 0.22% SHLX Stock Predictions
AZPN 97.70 98.08 96.93 97.70 313200 0.21% AZPN Stock Predictions
AGNC 19.06 19.14 19.01 19.06 2230000 0.16% AGNC Stock Predictions
SANM 30.65 31.05 30.60 30.65 337000 0.16% SANM Stock Predictions
EDIT 37.90 38.30 37.00 37.90 621800 0.13% EDIT Stock Predictions
COWZ 30.59 30.70 30.59 30.59 52700 0.13% COWZ Stock Predictions
MS 48.08 48.40 47.48 48.08 9747000 0.12% MS Stock Predictions
SBH 16.37 16.71 16.27 16.37 1924500 0.12% SBH Stock Predictions
MUR 33.00 33.39 32.91 33.00 1107700 0.12% MUR Stock Predictions
FPEI 19.18 19.19 19.11 19.18 60200 0.10% FPEI Stock Predictions
HBI 21.68 21.96 21.59 21.68 3972580 0.09% HBI Stock Predictions
GTS 38.76 38.96 38.53 38.76 151154 0.08% GTS Stock Predictions
CY 16.54 16.57 16.40 16.54 3401100 0.06% CY Stock Predictions
KN 15.82 15.97 15.78 15.82 400900 0.06% KN Stock Predictions
SCHC 35.98 36.03 35.91 35.98 110900 0.06% SCHC Stock Predictions
VCSH 78.11 78.14 78.08 78.11 1048700 0.05% VCSH Stock Predictions
BSCI 21.14 21.14 21.13 21.14 75200 0.05% BSCI Stock Predictions
HQL 20.00 20.03 19.89 20.00 58600 0.05% HQL Stock Predictions
GPT 27.35 27.38 27.34 27.35 570038 0.04% GPT Stock Predictions
WHFBL 25.12 25.12 25.11 25.12 70300 0.04% WHFBL Stock Predictions
FLRN 30.73 30.73 30.72 30.73 531500 0.03% FLRN Stock Predictions
SHY 83.25 83.26 83.23 83.25 1241400 0.02% SHY Stock Predictions
FLOT 50.94 50.95 50.92 50.94 966100 0.02% FLOT Stock Predictions
GSY 50.22 50.22 50.21 50.22 144300 0.02% GSY Stock Predictions
SUB 105.18 105.23 105.16 105.18 66600 0.01% SUB Stock Predictions
NVCN 0.04 0.04 0.04 0.04 9806900 0.00% NVCN Stock Predictions
GGB 4.00 4.05 3.94 4.00 3177885 0.00% GGB Stock Predictions
INPX 0.15 0.17 0.15 0.15 2275200 0.00% INPX Stock Predictions
AVEO 2.90 2.95 2.85 2.90 2178400 0.00% AVEO Stock Predictions
ES 59.14 59.48 58.81 59.14 1842550 0.00% ES Stock Predictions
ETM 8.00 8.20 7.95 8.00 1822849 0.00% ETM Stock Predictions
TRQ 2.83 2.92 2.81 2.83 1633900 0.00% TRQ Stock Predictions
BKS 5.40 5.50 5.30 5.40 1356100 0.00% BKS Stock Predictions
CLDX 0.52 0.53 0.52 0.52 1271700 0.00% CLDX Stock Predictions
SABR 26.00 26.04 25.80 26.00 1093200 0.00% SABR Stock Predictions
ARWR 16.41 16.48 16.00 16.41 838800 0.00% ARWR Stock Predictions
PLG 0.10 0.11 0.10 0.10 614700 0.00% PLG Stock Predictions
SHV 110.35 110.36 110.34 110.35 595100 0.00% SHV Stock Predictions
MSI 120.77 121.69 120.13 120.77 587900 0.00% MSI Stock Predictions
PULM 0.55 0.56 0.54 0.55 581900 0.00% PULM Stock Predictions
GAB 6.31 6.34 6.28 6.31 578814 0.00% GAB Stock Predictions
WMIH 1.37 1.39 1.36 1.37 535800 0.00% WMIH Stock Predictions
MINT 101.46 101.48 101.45 101.46 515700 0.00% MINT Stock Predictions
WEB 25.60 25.75 25.35 25.60 478600 0.00% WEB Stock Predictions
HBM 5.20 5.27 5.10 5.20 450041 0.00% HBM Stock Predictions
NMIH 16.40 16.50 16.15 16.40 438600 0.00% NMIH Stock Predictions
AFMD 1.80 1.80 1.73 1.80 390300 0.00% AFMD Stock Predictions
IRET 5.47 5.52 5.46 5.47 369843 0.00% IRET Stock Predictions
JNP 11.40 11.45 11.40 11.40 369800 0.00% JNP Stock Predictions
ADOM 0.72 0.77 0.70 0.72 353500 0.00% ADOM Stock Predictions
CYHHZ 0.02 0.02 0.02 0.02 338700 0.00% CYHHZ Stock Predictions
ADRO 6.85 6.95 6.70 6.85 317100 0.00% ADRO Stock Predictions
AVHI 21.55 21.60 21.50 21.55 290100 0.00% AVHI Stock Predictions
MCC 3.42 3.47 3.41 3.42 280200 0.00% MCC Stock Predictions
KODK 3.95 4.00 3.85 3.95 268900 0.00% KODK Stock Predictions
MOBL 4.80 4.85 4.75 4.80 267300 0.00% MOBL Stock Predictions
SESN 2.00 2.04 1.96 2.00 265100 0.00% SESN Stock Predictions
VVR 4.30 4.30 4.29 4.30 265000 0.00% VVR Stock Predictions
IMUC 0.25 0.25 0.25 0.25 262000 0.00% IMUC Stock Predictions
HEB 0.31 0.32 0.30 0.31 211500 0.00% HEB Stock Predictions
BGFV 6.75 6.90 6.70 6.75 208800 0.00% BGFV Stock Predictions
HIX 6.46 6.46 6.44 6.46 204557 0.00% HIX Stock Predictions
DAKT 8.51 8.57 8.48 8.51 192900 0.00% DAKT Stock Predictions
IIM 14.18 14.19 14.15 14.18 176624 0.00% IIM Stock Predictions
TCAP 11.80 11.81 11.75 11.80 171500 0.00% TCAP Stock Predictions
MIN 3.82 3.83 3.82 3.82 163000 0.00% MIN Stock Predictions
ARPO 4.15 4.18 4.05 4.15 153200 0.00% ARPO Stock Predictions
KIN 11.85 12.10 11.75 11.85 150700 0.00% KIN Stock Predictions
AST 1.80 1.80 1.75 1.80 149700 0.00% AST Stock Predictions
OHRP 0.21 0.21 0.21 0.21 148000 0.00% OHRP Stock Predictions
IQI 12.00 12.05 11.99 12.00 144906 0.00% IQI Stock Predictions
AKG 1.14 1.15 1.13 1.14 136200 0.00% AKG Stock Predictions
MMT 5.60 5.61 5.59 5.60 134700 0.00% MMT Stock Predictions
DHX 2.15 2.20 2.15 2.15 122200 0.00% DHX Stock Predictions
UTF 23.11 23.18 23.03 23.11 120100 0.00% UTF Stock Predictions
DNN 0.50 0.50 0.49 0.50 119100 0.00% DNN Stock Predictions
VSAR 2.05 2.10 2.00 2.05 119000 0.00% VSAR Stock Predictions
VBLT 2.15 2.25 2.13 2.15 115600 0.00% VBLT Stock Predictions
AAU 0.71 0.72 0.71 0.71 88800 0.00% AAU Stock Predictions
ACST 0.59 0.60 0.57 0.59 84400 0.00% ACST Stock Predictions
SSKN 1.88 1.91 1.85 1.88 82500 0.00% SSKN Stock Predictions
BOXL 4.16 4.18 4.03 4.16 79400 0.00% BOXL Stock Predictions
IVAC 4.85 4.90 4.80 4.85 78300 0.00% IVAC Stock Predictions
GGT 9.09 9.15 9.03 9.09 69564 0.00% GGT Stock Predictions
ITI 5.46 5.50 5.35 5.46 69200 0.00% ITI Stock Predictions
SYNC 2.00 2.05 1.95 2.00 67000 0.00% SYNC Stock Predictions
TAT 1.26 1.30 1.22 1.26 65600 0.00% TAT Stock Predictions
KIE 30.39 30.49 30.29 30.39 65500 0.00% KIE Stock Predictions
ALO 1.45 1.46 1.44 1.45 65000 0.00% ALO Stock Predictions
IBDK 24.76 24.77 24.75 24.76 62600 0.00% IBDK Stock Predictions
NX 17.50 17.70 17.45 17.50 58400 0.00% NX Stock Predictions
UONEK 2.05 2.15 2.00 2.05 56700 0.00% UONEK Stock Predictions
DCP-B 25.25 25.34 25.20 25.25 55600 0.00% DCP-B Stock Predictions
TDACW 0.33 0.33 0.33 0.33 54000 0.00% TDACW Stock Predictions
XL 56.36 56.37 56.29 56.36 1122800 -0.02% XL Stock Predictions
MDYG 55.41 55.67 55.35 55.41 61600 -0.02% MDYG Stock Predictions
SPTS 29.49 29.51 29.49 29.49 337800 -0.03% SPTS Stock Predictions
SJB 22.96 22.96 22.92 22.96 119000 -0.04% SJB Stock Predictions
IBMK 25.53 25.57 25.51 25.53 98100 -0.04% IBMK Stock Predictions
WFC-Q 25.93 25.95 25.81 25.93 62300 -0.04% WFC-Q Stock Predictions
COTV 44.27 44.29 44.25 44.27 223300 -0.05% COTV Stock Predictions
TRNC 17.30 17.50 17.19 17.30 51200 -0.06% TRNC Stock Predictions
NAD 13.25 13.27 13.23 13.25 145600 -0.08% NAD Stock Predictions
KIRK 11.40 11.98 11.40 11.40 95300 -0.09% KIRK Stock Predictions
GOF 22.01 22.07 21.97 22.01 80962 -0.09% GOF Stock Predictions
HFRO 15.95 16.00 15.91 15.95 137241 -0.13% HFRO Stock Predictions
CBT 62.90 63.44 62.75 62.90 113000 -0.13% CBT Stock Predictions
ETY 12.44 12.50 12.42 12.44 304579 -0.16% ETY Stock Predictions
GBNK 29.95 30.15 29.75 29.95 73200 -0.17% GBNK Stock Predictions
RRGB 49.10 50.05 49.00 49.10 212600 -0.20% RRGB Stock Predictions
ANH 5.02 5.04 5.01 5.02 183300 -0.20% ANH Stock Predictions
KNX 37.91 38.63 37.91 37.91 1768500 -0.21% KNX Stock Predictions
ANGL 28.82 28.88 28.82 28.82 243200 -0.21% ANGL Stock Predictions
HIO 4.79 4.80 4.79 4.79 124465 -0.21% HIO Stock Predictions
OCSL 4.67 4.70 4.67 4.67 67900 -0.21% OCSL Stock Predictions
NAC 13.37 13.42 13.37 13.37 213300 -0.22% NAC Stock Predictions
BTT 21.46 21.51 21.46 21.46 65500 -0.23% BTT Stock Predictions
TYPE 20.90 21.15 20.80 20.90 107000 -0.24% TYPE Stock Predictions
NEE-J 24.94 25.03 24.87 24.94 70300 -0.24% NEE-J Stock Predictions
KKR 26.53 26.66 26.31 26.53 4423600 -0.26% KKR Stock Predictions
LEO 7.67 7.68 7.65 7.67 167400 -0.26% LEO Stock Predictions
GS-N 26.86 26.93 26.78 26.86 52152 -0.26% GS-N Stock Predictions
JOE 17.95 18.05 17.95 17.95 122800 -0.28% JOE Stock Predictions
GHY 13.64 13.68 13.61 13.64 362451 -0.29% GHY Stock Predictions
TAST 14.80 14.90 14.75 14.80 198200 -0.34% TAST Stock Predictions
CNTY 8.56 8.61 8.49 8.56 52400 -0.35% CNTY Stock Predictions
ASB 27.65 27.85 27.33 27.65 1048600 -0.36% ASB Stock Predictions
RMAX 56.05 56.77 56.00 56.05 69500 -0.36% RMAX Stock Predictions
FCSC 2.50 2.55 2.41 2.50 418900 -0.40% FCSC Stock Predictions
CIF 2.49 2.51 2.49 2.49 64100 -0.40% CIF Stock Predictions
CDR 4.80 4.86 4.80 4.80 297200 -0.41% CDR Stock Predictions
NLNK 4.85 4.95 4.83 4.85 160000 -0.41% NLNK Stock Predictions
MX 11.30 11.45 11.20 11.30 253300 -0.44% MX Stock Predictions
MFM 6.67 6.70 6.64 6.67 87200 -0.45% MFM Stock Predictions
IPI 4.00 4.12 4.00 4.00 284985 -0.50% IPI Stock Predictions
BGY 5.76 5.78 5.76 5.76 155600 -0.52% BGY Stock Predictions
BCOV 9.50 9.65 9.50 9.50 77000 -0.52% BCOV Stock Predictions
MUA 13.18 13.26 13.18 13.18 60600 -0.53% MUA Stock Predictions
DDR 14.35 14.60 14.24 14.35 2265400 -0.55% DDR Stock Predictions
SMAR 25.00 25.17 23.66 25.00 385000 -0.56% SMAR Stock Predictions
ORPN 1.60 1.68 1.60 1.60 60500 -0.62% ORPN Stock Predictions
CETV 4.05 4.15 4.03 4.05 83800 -0.74% CETV Stock Predictions
MLNT 6.45 6.55 6.35 6.45 216700 -0.77% MLNT Stock Predictions
SLV 14.88 14.94 14.82 14.88 8573600 -0.80% SLV Stock Predictions
TNK 1.12 1.13 1.12 1.12 325100 -0.88% TNK Stock Predictions
TAN 23.28 23.38 23.24 23.28 111400 -0.89% TAN Stock Predictions
SIVR 15.38 15.46 15.34 15.38 73900 -0.90% SIVR Stock Predictions
ALIM 1.00 1.02 0.99 1.00 143000 -0.99% ALIM Stock Predictions
EXK 2.94 2.96 2.90 2.94 579082 -1.01% EXK Stock Predictions
AU 8.50 8.60 8.46 8.50 1920100 -1.05% AU Stock Predictions
FLKS 0.86 0.88 0.84 0.86 265100 -1.15% FLKS Stock Predictions
CRF 14.00 14.05 13.88 14.00 249400 -1.27% CRF Stock Predictions
URG 0.68 0.68 0.67 0.68 118300 -1.45% URG Stock Predictions
LEE 3.20 3.25 3.10 3.20 203000 -1.54% LEE Stock Predictions
AMCN 0.60 0.60 0.57 0.60 128900 -1.64% AMCN Stock Predictions
NAK 0.51 0.52 0.50 0.51 873500 -1.92% NAK Stock Predictions
ENOR 27.46 27.54 27.41 27.46 98100 -2.07% ENOR Stock Predictions
AXU 1.32 1.35 1.31 1.32 144200 -2.22% AXU Stock Predictions
NM 0.83 0.86 0.83 0.83 437400 -2.35% NM Stock Predictions
XSPA 0.31 0.32 0.30 0.31 78000 -3.13% XSPA Stock Predictions
IMNP 0.21 0.23 0.21 0.21 715900 -4.55% IMNP Stock Predictions
GSHTW 1.75 1.80 1.72 1.75 58500 -5.41% GSHTW Stock Predictions
MOXC 2.31 2.60 2.31 2.31 77000 -7.60% MOXC Stock Predictions
NTG.P 0.34 0.37 0.30 0.34 3243100 -8.11% NTG.P Stock Predictions
C.A 0.01 0.01 0.01 0.01 345600 -50.00% C.A Stock Predictions
Candlestick Stock Screener

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener