Stock Screener Login Free Signup


Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


4/16/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
TVACW 0.77 0.79 0.70 0.77 496500 18.46% TVACW Stock Predictions
WIT 6.96 7.08 6.92 6.96 2672400 6.10% WIT Stock Predictions
LEGOW 0.57 0.57 0.50 0.57 238600 3.64% LEGOW Stock Predictions
BENEW 0.58 0.58 0.54 0.58 55969 3.57% BENEW Stock Predictions
PUCKW 0.60 0.62 0.56 0.60 272400 3.45% PUCKW Stock Predictions
AGBAR 0.40 0.41 0.35 0.40 107100 2.56% AGBAR Stock Predictions
VHA.W 0.40 0.44 0.38 0.40 50668 2.56% VHA.W Stock Predictions
GFI 10.07 10.09 9.95 10.07 6074800 1.82% GFI Stock Predictions
SPFR 10.36 10.46 10.24 10.36 1173700 1.67% SPFR Stock Predictions
VBTX 34.15 34.33 33.69 34.15 269400 1.58% VBTX Stock Predictions
WSBC 36.73 36.90 36.19 36.73 179800 1.41% WSBC Stock Predictions
ASIX 29.11 29.35 28.55 29.11 401570 1.29% ASIX Stock Predictions
CNO 25.67 25.95 25.58 25.67 733100 1.22% CNO Stock Predictions
CRH 48.63 48.76 48.45 48.63 1190700 1.21% CRH Stock Predictions
PKE 13.84 13.94 13.62 13.84 62100 1.17% PKE Stock Predictions
FRSGU 10.07 10.11 9.98 10.07 407400 0.90% FRSGU Stock Predictions
AHC 2.25 2.26 2.17 2.25 75000 0.90% AHC Stock Predictions
TKC 4.72 4.72 4.68 4.72 331200 0.85% TKC Stock Predictions
SKM 29.95 30.02 29.83 29.95 362500 0.84% SKM Stock Predictions
VVV 27.21 27.39 27.02 27.21 822800 0.82% VVV Stock Predictions
ISBC 15.00 15.08 14.85 15.00 1610300 0.81% ISBC Stock Predictions
GOOS 40.70 40.93 39.91 40.70 495700 0.79% GOOS Stock Predictions
FRO 7.04 7.11 6.95 7.04 1081700 0.72% FRO Stock Predictions
OBSV 2.81 2.85 2.71 2.81 811200 0.72% OBSV Stock Predictions
BBGI 2.80 2.81 2.65 2.80 93790 0.72% BBGI Stock Predictions
CARR 43.88 44.28 43.44 43.88 5572900 0.67% CARR Stock Predictions
PANL 2.99 3.01 2.91 2.99 317600 0.67% PANL Stock Predictions
GOCO 12.24 12.31 12.01 12.24 636100 0.66% GOCO Stock Predictions
NX 27.53 27.74 27.18 27.53 115200 0.66% NX Stock Predictions
EES 48.36 48.41 47.95 48.36 105391 0.65% EES Stock Predictions
KTCC 7.77 7.94 7.60 7.77 59300 0.65% KTCC Stock Predictions
OUNZ 17.29 17.34 17.26 17.29 247214 0.64% OUNZ Stock Predictions
PAG 87.00 87.68 86.43 87.00 367000 0.58% PAG Stock Predictions
GLDM 17.66 17.72 17.63 17.66 1093752 0.57% GLDM Stock Predictions
EQC 28.60 28.68 28.40 28.60 1236500 0.56% EQC Stock Predictions
FDVV 36.86 36.91 36.78 36.86 263899 0.55% FDVV Stock Predictions
RPRX 41.87 42.02 41.38 41.87 823600 0.53% RPRX Stock Predictions
BUFR 22.59 22.59 22.50 22.59 81178 0.53% BUFR Stock Predictions
KIIIU 10.00 10.00 9.88 10.00 111700 0.50% KIIIU Stock Predictions
ABR 16.51 16.60 16.43 16.51 672900 0.49% ABR Stock Predictions
LUMN 12.71 12.78 12.60 12.71 7535900 0.47% LUMN Stock Predictions
SCHM 77.55 77.66 77.14 77.55 266009 0.47% SCHM Stock Predictions
SIEN 7.07 7.11 6.82 7.07 969500 0.43% SIEN Stock Predictions
PID 17.19 17.22 17.11 17.19 109300 0.41% PID Stock Predictions
TDIV 56.25 56.32 56.13 56.25 69400 0.41% TDIV Stock Predictions
TWI 10.14 10.24 9.71 10.14 355400 0.40% TWI Stock Predictions
CALX 44.84 45.88 44.22 44.84 743200 0.34% CALX Stock Predictions
GLDI 8.98 8.99 8.97 8.98 153300 0.34% GLDI Stock Predictions
PHAS 3.20 3.24 3.08 3.20 468500 0.31% PHAS Stock Predictions
AOD 9.78 9.81 9.75 9.78 436200 0.31% AOD Stock Predictions
NGM 26.15 26.45 25.36 26.15 75200 0.31% NGM Stock Predictions
SCOR 3.35 3.39 3.28 3.35 615000 0.30% SCOR Stock Predictions
ICD 3.35 3.41 3.21 3.35 168600 0.30% ICD Stock Predictions
BBUS 76.66 76.78 76.45 76.66 65451 0.29% BBUS Stock Predictions
MFM 6.93 6.94 6.88 6.93 50100 0.29% MFM Stock Predictions
SCHH 43.07 43.21 42.91 43.07 392483 0.28% SCHH Stock Predictions
IWB 236.04 236.35 235.17 236.04 622470 0.27% IWB Stock Predictions
GPM 7.54 7.58 7.51 7.54 137200 0.27% GPM Stock Predictions
EEM 54.35 54.43 54.10 54.35 30780495 0.26% EEM Stock Predictions
PLAB 12.71 12.78 12.55 12.71 387500 0.24% PLAB Stock Predictions
EMD 13.66 13.71 13.60 13.66 121900 0.22% EMD Stock Predictions
MACAU 10.05 10.10 10.05 10.05 98200 0.20% MACAU Stock Predictions
HWCC 5.25 5.26 5.23 5.25 188700 0.19% HWCC Stock Predictions
KRNY 12.38 12.54 12.36 12.38 262900 0.16% KRNY Stock Predictions
T-C 25.45 25.47 25.35 25.45 129000 0.16% T-C Stock Predictions
REYN 30.00 30.20 29.90 30.00 452300 0.10% REYN Stock Predictions
SEAH 9.94 9.97 9.88 9.94 267200 0.10% SEAH Stock Predictions
NVSAU 10.09 10.14 10.05 10.09 101500 0.10% NVSAU Stock Predictions
STWO 9.89 9.89 9.82 9.89 63900 0.10% STWO Stock Predictions
FLGT 90.50 90.72 86.50 90.50 708400 0.09% FLGT Stock Predictions
BSCM 21.67 21.67 21.65 21.67 333400 0.09% BSCM Stock Predictions
KT 12.74 12.76 12.66 12.74 641900 0.08% KT Stock Predictions
EIM 13.46 13.47 13.43 13.46 87625 0.07% EIM Stock Predictions
CLGX 79.88 79.92 79.80 79.88 458000 0.06% CLGX Stock Predictions
HYMB 59.77 59.89 59.74 59.77 92945 0.05% HYMB Stock Predictions
CUB 74.85 74.94 74.82 74.85 130400 0.04% CUB Stock Predictions
OAK-B 26.95 27.03 26.89 26.95 88100 0.04% OAK-B Stock Predictions
ITP 0.51 0.52 0.47 0.51 6679121 0.00% ITP Stock Predictions
TRX 0.53 0.54 0.50 0.53 2737447 0.00% TRX Stock Predictions
GSV 0.56 0.58 0.54 0.56 2343529 0.00% GSV Stock Predictions
SHV 110.51 110.52 110.51 110.51 1667700 0.00% SHV Stock Predictions
AGGRU 10.00 10.00 9.94 10.00 1536600 0.00% AGGRU Stock Predictions
RMTI 0.95 0.96 0.91 0.95 1151400 0.00% RMTI Stock Predictions
SFTW 10.02 10.07 10.00 10.02 1053500 0.00% SFTW Stock Predictions
CETX 1.45 1.49 1.35 1.45 865200 0.00% CETX Stock Predictions
PNT.U 10.04 10.05 10.02 10.04 652400 0.00% PNT.U Stock Predictions
DEH.W 1.35 1.42 1.35 1.35 550100 0.00% DEH.W Stock Predictions
NGAC 9.90 9.95 9.90 9.90 490900 0.00% NGAC Stock Predictions
GXGX 10.10 10.12 10.09 10.10 414100 0.00% GXGX Stock Predictions
NEAR 50.17 50.17 50.16 50.17 368749 0.00% NEAR Stock Predictions
GSAQ 9.90 9.90 9.82 9.90 353500 0.00% GSAQ Stock Predictions
YGMZ 4.41 4.48 4.20 4.41 333900 0.00% YGMZ Stock Predictions
FTSM 59.97 59.98 59.97 59.97 293800 0.00% FTSM Stock Predictions
AKIC 9.85 9.91 9.85 9.85 279300 0.00% AKIC Stock Predictions
LSEAW 0.23 0.24 0.22 0.23 267800 0.00% LSEAW Stock Predictions
CLSD 2.76 2.77 2.56 2.76 254600 0.00% CLSD Stock Predictions
DYNT 1.13 1.15 1.09 1.13 244200 0.00% DYNT Stock Predictions
BYFC 2.05 2.08 2.00 2.05 159900 0.00% BYFC Stock Predictions
SHIPW 0.07 0.08 0.07 0.07 158900 0.00% SHIPW Stock Predictions
HAPP 1.84 1.85 1.79 1.84 154900 0.00% HAPP Stock Predictions
ALL-Y 25.60 25.60 25.46 25.60 152100 0.00% ALL-Y Stock Predictions
ANDAR 0.76 0.80 0.63 0.76 146223 0.00% ANDAR Stock Predictions
EHT 9.82 9.83 9.81 9.82 137500 0.00% EHT Stock Predictions
SIEB 3.95 4.01 3.75 3.95 135100 0.00% SIEB Stock Predictions
AEAC 9.85 9.85 9.80 9.85 128200 0.00% AEAC Stock Predictions
ECC 12.30 12.33 12.27 12.30 122700 0.00% ECC Stock Predictions
ICL 6.45 6.49 6.45 6.45 117900 0.00% ICL Stock Predictions
GMII 10.00 10.01 9.99 10.00 116200 0.00% GMII Stock Predictions
BRPMW 0.80 0.84 0.79 0.80 102800 0.00% BRPMW Stock Predictions
TCACW 0.65 0.65 0.56 0.65 90700 0.00% TCACW Stock Predictions
EDTXW 0.50 0.51 0.43 0.50 85000 0.00% EDTXW Stock Predictions
BRLIW 0.50 0.50 0.50 0.50 84400 0.00% BRLIW Stock Predictions
BGT 12.47 12.50 12.45 12.47 82800 0.00% BGT Stock Predictions
BENER 0.31 0.32 0.28 0.31 81310 0.00% BENER Stock Predictions
TIPX 21.00 21.02 20.99 21.00 78528 0.00% TIPX Stock Predictions
CXDC 1.07 1.07 1.06 1.07 75000 0.00% CXDC Stock Predictions
ALACR 0.45 0.48 0.43 0.45 73900 0.00% ALACR Stock Predictions
THMAW 0.68 0.77 0.60 0.68 71100 0.00% THMAW Stock Predictions
MQY 16.20 16.24 16.16 16.20 66000 0.00% MQY Stock Predictions
RILYT 25.35 25.38 25.34 25.35 56700 0.00% RILYT Stock Predictions
MDH 9.82 9.82 9.75 9.82 54200 0.00% MDH Stock Predictions
PMM 8.50 8.50 8.48 8.50 52500 0.00% PMM Stock Predictions
TRVI 2.40 2.40 2.30 2.40 52000 0.00% TRVI Stock Predictions
SHM 49.72 49.74 49.67 49.72 313853 -0.02% SHM Stock Predictions
ISTB 51.31 51.33 51.29 51.31 815000 -0.04% ISTB Stock Predictions
VNLA 50.18 50.20 50.18 50.18 323974 -0.04% VNLA Stock Predictions
IBDO 26.11 26.13 26.09 26.11 183103 -0.04% IBDO Stock Predictions
IBDM 24.81 24.83 24.81 24.81 135448 -0.04% IBDM Stock Predictions
VTEB 55.12 55.14 55.10 55.12 1051092 -0.05% VTEB Stock Predictions
BSJN 25.43 25.44 25.42 25.43 101600 -0.08% BSJN Stock Predictions
JMBS 53.26 53.28 53.25 53.26 240829 -0.09% JMBS Stock Predictions
BSJM 23.40 23.40 23.38 23.40 170200 -0.09% BSJM Stock Predictions
IIAC 9.95 10.00 9.94 9.95 487500 -0.10% IIAC Stock Predictions
GAP.U 9.98 9.99 9.97 9.98 182200 -0.10% GAP.U Stock Predictions
NDACU 10.18 10.19 10.14 10.18 117400 -0.10% NDACU Stock Predictions
STPC 10.19 10.19 10.10 10.19 73200 -0.10% STPC Stock Predictions
BOA.S 9.97 9.97 9.95 9.97 61300 -0.10% BOA.S Stock Predictions
CRSA 10.08 10.09 10.07 10.08 56800 -0.10% CRSA Stock Predictions
ALGM 26.73 27.38 26.31 26.73 286400 -0.11% ALGM Stock Predictions
IEI 130.40 130.50 130.38 130.40 1420800 -0.12% IEI Stock Predictions
UUP 24.65 24.67 24.63 24.65 431690 -0.12% UUP Stock Predictions
JPM-H 25.57 25.63 25.54 25.57 178100 -0.12% JPM-H Stock Predictions
SPIP 30.71 30.77 30.70 30.71 973931 -0.13% SPIP Stock Predictions
FIXD 53.31 53.38 53.26 53.31 433900 -0.13% FIXD Stock Predictions
RCS 7.42 7.44 7.41 7.42 75700 -0.13% RCS Stock Predictions
SCHR 56.71 56.77 56.70 56.71 3127523 -0.14% SCHR Stock Predictions
DSEY 14.34 14.65 14.11 14.34 652900 -0.14% DSEY Stock Predictions
SCH-J 25.70 25.76 25.61 25.70 281300 -0.16% SCH-J Stock Predictions
ACP 12.19 12.27 12.17 12.19 195400 -0.16% ACP Stock Predictions
ORBC 11.50 11.53 11.46 11.50 1857900 -0.17% ORBC Stock Predictions
ZNTE 10.04 10.05 10.02 10.04 722700 -0.20% ZNTE Stock Predictions
SPRQ 10.00 10.08 9.97 10.00 579000 -0.20% SPRQ Stock Predictions
CFAC 9.98 10.05 9.94 9.98 351400 -0.20% CFAC Stock Predictions
FPAC 9.90 9.90 9.83 9.90 217100 -0.20% FPAC Stock Predictions
VER-F 25.40 25.50 25.35 25.40 169800 -0.20% VER-F Stock Predictions
TWND 9.90 9.91 9.81 9.90 126500 -0.20% TWND Stock Predictions
FBND 52.85 52.95 52.85 52.85 180055 -0.23% FBND Stock Predictions
HYZD 22.11 22.17 22.10 22.11 139800 -0.23% HYZD Stock Predictions
NUBD 25.94 25.97 25.94 25.94 65952 -0.23% NUBD Stock Predictions
ASRV 4.00 4.07 4.00 4.00 58065 -0.25% ASRV Stock Predictions
BND 85.22 85.31 85.06 85.22 6199600 -0.27% BND Stock Predictions
CPU.U 10.19 10.22 10.15 10.19 175000 -0.29% CPU.U Stock Predictions
LEGOU 10.31 10.35 10.28 10.31 110100 -0.29% LEGOU Stock Predictions
MHLD 3.43 3.45 3.39 3.43 87000 -0.29% MHLD Stock Predictions
AACQ 10.01 10.06 9.96 10.01 1145700 -0.30% AACQ Stock Predictions
DGNR 10.11 10.24 10.09 10.11 828100 -0.30% DGNR Stock Predictions
CCAC 10.02 10.06 9.97 10.02 263100 -0.30% CCAC Stock Predictions
PIPP 9.95 9.97 9.92 9.95 192800 -0.30% PIPP Stock Predictions
SPDN 16.35 16.40 16.33 16.35 253635 -0.37% SPDN Stock Predictions
ATH-D 25.30 25.49 25.26 25.30 208949 -0.39% ATH-D Stock Predictions
HCM 29.25 29.52 28.68 29.25 128900 -0.44% HCM Stock Predictions
IDYA 18.61 19.00 17.41 18.61 585400 -0.48% IDYA Stock Predictions
NBLX 14.27 14.48 14.21 14.27 310200 -0.49% NBLX Stock Predictions
CHMI 9.53 9.58 9.46 9.53 130700 -0.52% CHMI Stock Predictions
MESO 8.94 9.11 8.77 8.94 74400 -0.67% MESO Stock Predictions
SCPE 10.03 10.13 10.02 10.03 129400 -0.69% SCPE Stock Predictions
HTPA 9.91 10.00 9.88 9.91 153700 -0.70% HTPA Stock Predictions
LOTZ 7.28 7.43 7.07 7.28 1897200 -0.82% LOTZ Stock Predictions
CAJ 23.92 24.01 23.76 23.92 180000 -0.83% CAJ Stock Predictions
EDZ 8.23 8.34 8.20 8.23 134624 -0.84% EDZ Stock Predictions
SESN 2.30 2.32 2.20 2.30 3139500 -0.86% SESN Stock Predictions
THCA 10.00 10.10 10.00 10.00 1432400 -0.89% THCA Stock Predictions
DRV 6.65 6.73 6.60 6.65 91137 -0.89% DRV Stock Predictions
IMH 1.95 2.03 1.95 1.95 75251 -1.02% IMH Stock Predictions
SPXS 26.74 27.03 26.61 26.74 6753706 -1.11% SPXS Stock Predictions
AIKI 0.89 0.91 0.82 0.89 4063300 -1.11% AIKI Stock Predictions
GNUS 1.53 1.57 1.42 1.53 21041100 -1.29% GNUS Stock Predictions
CLBS 1.53 1.55 1.47 1.53 1420700 -1.29% CLBS Stock Predictions
MMLP 2.22 2.31 2.16 2.22 233000 -1.33% MMLP Stock Predictions
TEO 4.91 5.00 4.87 4.91 332300 -1.41% TEO Stock Predictions
SONM 0.61 0.63 0.59 0.61 1149600 -1.61% SONM Stock Predictions
ENG 3.49 3.55 3.41 3.49 535700 -1.69% ENG Stock Predictions
SSKN 1.72 1.74 1.67 1.72 785100 -1.71% SSKN Stock Predictions
JOB 0.57 0.57 0.56 0.57 6548403 -1.72% JOB Stock Predictions
ACEVW 1.68 1.76 1.62 1.68 118000 -1.75% ACEVW Stock Predictions
NMTR 1.10 1.10 1.05 1.10 3310600 -1.79% NMTR Stock Predictions
HUGE 1.56 1.62 1.52 1.56 709800 -1.89% HUGE Stock Predictions
LEXX 4.96 5.00 4.80 4.96 64000 -2.17% LEXX Stock Predictions
INPX 1.26 1.28 1.16 1.26 17240400 -2.33% INPX Stock Predictions
NEPT 1.20 1.22 1.15 1.20 2436000 -2.44% NEPT Stock Predictions
GSA.W 2.30 2.38 2.20 2.30 192500 -2.95% GSA.W Stock Predictions
BBW 8.11 8.32 8.05 8.11 155068 -3.11% BBW Stock Predictions
ATNFW 1.82 2.01 1.64 1.82 537128 -3.19% ATNFW Stock Predictions
AEZS 0.88 0.89 0.82 0.88 3242260 -3.30% AEZS Stock Predictions
CCLP 1.77 1.83 1.77 1.77 78200 -3.80% CCLP Stock Predictions
NSPR 0.41 0.43 0.38 0.41 9072743 -4.65% NSPR Stock Predictions
CCA.W 1.09 1.14 1.06 1.09 132600 -5.22% CCA.W Stock Predictions
NVSAW 0.85 1.01 0.82 0.85 120800 -5.56% NVSAW Stock Predictions
NOVN 1.10 1.14 1.07 1.10 4543300 -7.56% NOVN Stock Predictions
OTLKW 0.55 0.72 0.48 0.55 246600 -26.67% OTLKW Stock Predictions



Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software