Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MCEP		0.27	0.27	0.24	0.27	102700	12.50%	MCEP Stock Predictions
TBLT		0.16	0.16	0.15	0.16	8745254	6.67%	TBLT Stock Predictions
ZOM		0.26	0.26	0.25	0.26	162500	4.00%	ZOM Stock Predictions
MRAM		5.00	5.10	4.84	5.00	97000	3.95%	MRAM Stock Predictions
ZN		0.27	0.28	0.26	0.27	1896418	3.85%	ZN Stock Predictions
BOIL		6.51	6.64	6.45	6.51	932500	3.66%	BOIL Stock Predictions
EMAN		0.59	0.60	0.58	0.59	635000	3.51%	EMAN Stock Predictions
GOGL		4.56	4.60	4.49	4.56	331300	3.40%	GOGL Stock Predictions
TRCH		0.62	0.63	0.60	0.62	65800	3.33%	TRCH Stock Predictions
MYO		0.32	0.32	0.30	0.32	76800	3.23%	MYO Stock Predictions
LEJU		1.97	2.01	1.97	1.97	113800	3.14%	LEJU Stock Predictions
TORC		1.41	1.43	1.36	1.41	1265200	2.92%	TORC Stock Predictions
KERN		8.60	8.79	8.26	8.60	73400	2.26%	KERN Stock Predictions
LPI		1.85	1.88	1.77	1.85	7850900	2.21%	LPI Stock Predictions
NTEC		0.50	0.52	0.50	0.50	99300	2.04%	NTEC Stock Predictions
DMPI		0.54	0.57	0.53	0.54	182300	1.89%	DMPI Stock Predictions
GGB		4.82	4.85	4.74	4.82	7773200	1.69%	GGB Stock Predictions
ACEL		12.10	12.25	11.98	12.10	81435	1.51%	ACEL Stock Predictions
ADMP		0.69	0.70	0.67	0.69	310488	1.47%	ADMP Stock Predictions
JCP		0.80	0.82	0.76	0.80	5567600	1.27%	JCP Stock Predictions
NBR		2.43	2.48	2.31	2.43	9009200	1.25%	NBR Stock Predictions
LFC		12.52	12.61	12.41	12.52	476600	1.21%	LFC Stock Predictions
SD		2.72	2.79	2.68	2.72	168000	1.12%	SD Stock Predictions
MAXR		18.55	18.92	18.20	18.55	1074400	1.09%	MAXR Stock Predictions
OBLN		1.85	1.86	1.83	1.85	71500	1.09%	OBLN Stock Predictions
UNM		27.34	27.81	27.19	27.34	1541900	1.07%	UNM Stock Predictions
SNY		48.27	48.47	48.11	48.27	868200	1.05%	SNY Stock Predictions
AKER		2.96	3.03	2.90	2.96	75364	1.02%	AKER Stock Predictions
DRRX		2.00	2.12	1.97	2.00	911200	1.01%	DRRX Stock Predictions
TENB		26.81	27.31	26.50	26.81	351700	0.94%	TENB Stock Predictions
DCI		53.18	53.54	52.93	53.18	247800	0.91%	DCI Stock Predictions
XNET		4.49	4.54	4.34	4.49	359400	0.90%	XNET Stock Predictions
CATY		36.97	37.02	36.74	36.97	344700	0.90%	CATY Stock Predictions
TACO		7.84	7.99	7.82	7.84	241300	0.90%	TACO Stock Predictions
BTE		1.13	1.17	1.12	1.13	1786900	0.89%	BTE Stock Predictions
PAC.W		1.20	1.20	1.10	1.20	143700	0.84%	PAC.W Stock Predictions
WVE		7.53	7.65	7.39	7.53	328500	0.80%	WVE Stock Predictions
EXEL		17.88	18.10	17.46	17.88	2325900	0.79%	EXEL Stock Predictions
BEAT		51.64	51.92	51.14	51.64	119100	0.78%	BEAT Stock Predictions
FALN		27.37	27.37	27.20	27.37	160700	0.77%	FALN Stock Predictions
CRBP		6.66	6.74	6.49	6.66	360900	0.76%	CRBP Stock Predictions
AMZA		4.13	4.17	4.11	4.13	544601	0.73%	AMZA Stock Predictions
ERJ		17.46	17.61	17.35	17.46	630500	0.69%	ERJ Stock Predictions
HMSY		27.72	28.52	27.62	27.72	527300	0.69%	HMSY Stock Predictions
XOG		1.50	1.55	1.42	1.50	3032300	0.67%	XOG Stock Predictions
TTI		1.53	1.55	1.49	1.53	165900	0.66%	TTI Stock Predictions
BBD		7.97	8.03	7.89	7.97	7179000	0.63%	BBD Stock Predictions
PAA		17.53	17.76	17.39	17.53	2903100	0.63%	PAA Stock Predictions
EDF		13.03	13.14	12.97	13.03	141600	0.62%	EDF Stock Predictions
HROW		6.66	6.83	6.54	6.66	98300	0.60%	HROW Stock Predictions
NLNK		1.72	1.83	1.67	1.72	425900	0.58%	NLNK Stock Predictions
SMFG		7.09	7.12	7.05	7.09	790700	0.57%	SMFG Stock Predictions
EOS		18.07	18.16	18.01	18.07	72600	0.56%	EOS Stock Predictions
LGI		16.72	16.74	16.67	16.72	55900	0.54%	LGI Stock Predictions
EES		36.39	36.60	36.29	36.39	74200	0.52%	EES Stock Predictions
SND		2.06	2.07	2.01	2.06	146800	0.49%	SND Stock Predictions
DALT		10.48	10.51	10.46	10.48	55300	0.48%	DALT Stock Predictions
EVN		13.20	13.21	13.14	13.20	88200	0.46%	EVN Stock Predictions
OPP		16.58	16.64	16.51	16.58	54100	0.42%	OPP Stock Predictions
ABEQ		24.70	24.80	24.65	24.70	55522	0.41%	ABEQ Stock Predictions
HPS		19.47	19.53	19.41	19.47	53800	0.41%	HPS Stock Predictions
SCPE		10.03	10.03	10.03	10.03	850100	0.40%	SCPE Stock Predictions
ITUB		7.96	7.98	7.86	7.96	15276000	0.38%	ITUB Stock Predictions
RLJ		16.04	16.20	16.02	16.04	915300	0.38%	RLJ Stock Predictions
FRA		13.51	13.57	13.49	13.51	129900	0.37%	FRA Stock Predictions
SMCI		28.81	29.01	28.70	28.81	96300	0.35%	SMCI Stock Predictions
RMT		8.61	8.65	8.59	8.61	75200	0.35%	RMT Stock Predictions
BPFH		11.74	11.82	11.69	11.74	174200	0.34%	BPFH Stock Predictions
CAE		29.98	30.03	29.69	29.98	189800	0.33%	CAE Stock Predictions
ENR		48.10	48.29	47.53	48.10	453800	0.29%	ENR Stock Predictions
SIRI		7.13	7.16	7.10	7.13	19482600	0.28%	SIRI Stock Predictions
MSB		22.30	22.43	22.01	22.30	126600	0.27%	MSB Stock Predictions
VREX		30.28	30.66	30.18	30.28	148200	0.26%	VREX Stock Predictions
BGFV		3.91	3.94	3.83	3.91	134000	0.26%	BGFV Stock Predictions
ETM		4.30	4.45	4.29	4.30	400900	0.23%	ETM Stock Predictions
SRDX		39.60	39.95	39.27	39.60	81000	0.23%	SRDX Stock Predictions
TPVG		13.71	13.80	13.67	13.71	166400	0.22%	TPVG Stock Predictions
TCPC		14.17	14.24	14.13	14.17	312300	0.21%	TCPC Stock Predictions
AQN		15.14	15.18	15.05	15.14	366257	0.20%	AQN Stock Predictions
VTA		11.50	11.57	11.50	11.50	239000	0.17%	VTA Stock Predictions
HIX		6.85	6.86	6.83	6.85	512300	0.15%	HIX Stock Predictions
IPHS		31.98	31.98	31.94	31.98	203600	0.13%	IPHS Stock Predictions
ECC		15.21	15.28	15.16	15.21	126900	0.13%	ECC Stock Predictions
GPM		8.06	8.12	8.06	8.06	110600	0.12%	GPM Stock Predictions
TFLT		24.64	24.67	24.64	24.64	87500	0.12%	TFLT Stock Predictions
RARX		47.15	47.20	47.11	47.15	1031100	0.11%	RARX Stock Predictions
USCR		37.40	37.67	36.75	37.40	195600	0.11%	USCR Stock Predictions
CSS		9.34	9.35	9.33	9.34	129900	0.11%	CSS Stock Predictions
LEO		8.80	8.81	8.78	8.80	58400	0.11%	LEO Stock Predictions
CISN		10.00	10.00	9.99	10.00	268800	0.10%	CISN Stock Predictions
IFGL		30.09	30.19	30.08	30.09	117100	0.10%	IFGL Stock Predictions
VTIQ		10.35	10.35	10.35	10.35	100000	0.10%	VTIQ Stock Predictions
RMG		10.05	10.06	10.04	10.05	86400	0.10%	RMG Stock Predictions
NFIN		10.02	10.02	10.02	10.02	70000	0.10%	NFIN Stock Predictions
NUV		10.84	10.86	10.83	10.84	218100	0.09%	NUV Stock Predictions
OSBC		12.58	12.75	12.25	12.58	263000	0.08%	OSBC Stock Predictions
RNP		24.35	24.42	24.30	24.35	94800	0.08%	RNP Stock Predictions
HABT		13.93	13.94	13.91	13.93	446000	0.07%	HABT Stock Predictions
IVH		13.91	13.96	13.87	13.91	85000	0.07%	IVH Stock Predictions
BSCK		21.26	21.27	21.26	21.26	753200	0.05%	BSCK Stock Predictions
PZA		26.84	26.85	26.81	26.84	400700	0.04%	PZA Stock Predictions
MBB		108.69	108.73	108.66	108.69	1442100	0.01%	MBB Stock Predictions
ONTX		0.39	0.39	0.37	0.39	6354215	0.00%	ONTX Stock Predictions
HTBX		0.24	0.28	0.23	0.24	4847600	0.00%	HTBX Stock Predictions
SHV		110.59	110.59	110.57	110.59	2626200	0.00%	SHV Stock Predictions
BIL		91.53	91.54	91.53	91.53	1707900	0.00%	BIL Stock Predictions
PSEC		6.55	6.57	6.54	6.55	1125800	0.00%	PSEC Stock Predictions
SPIB		35.67	35.67	35.63	35.67	1026700	0.00%	SPIB Stock Predictions
GNMX		0.19	0.20	0.19	0.19	707955	0.00%	GNMX Stock Predictions
ENSV		0.15	0.15	0.14	0.15	679364	0.00%	ENSV Stock Predictions
SGBX		0.16	0.17	0.16	0.16	640000	0.00%	SGBX Stock Predictions
INUV		0.31	0.32	0.29	0.31	611100	0.00%	INUV Stock Predictions
CETV		4.47	4.48	4.47	4.47	602200	0.00%	CETV Stock Predictions
SPAQ		10.18	10.19	10.17	10.18	566100	0.00%	SPAQ Stock Predictions
ICSH		50.44	50.46	50.44	50.44	544200	0.00%	ICSH Stock Predictions
USFR		25.08	25.09	25.07	25.08	463800	0.00%	USFR Stock Predictions
WATT		1.70	1.72	1.69	1.70	421000	0.00%	WATT Stock Predictions
NEA		14.65	14.66	14.64	14.65	375900	0.00%	NEA Stock Predictions
WTRH		0.38	0.39	0.37	0.38	330600	0.00%	WTRH Stock Predictions
OCN		1.29	1.30	1.28	1.29	328900	0.00%	OCN Stock Predictions
REVG		10.39	10.60	10.31	10.39	315700	0.00%	REVG Stock Predictions
LIVKU		10.15	10.16	10.15	10.15	302300	0.00%	LIVKU Stock Predictions
DPLO		4.00	4.00	3.99	4.00	263200	0.00%	DPLO Stock Predictions
APVO		0.63	0.65	0.61	0.63	221154	0.00%	APVO Stock Predictions
TLGT		0.42	0.43	0.41	0.42	189400	0.00%	TLGT Stock Predictions
TOCA		0.54	0.54	0.51	0.54	185900	0.00%	TOCA Stock Predictions
PFN		10.75	10.77	10.74	10.75	183000	0.00%	PFN Stock Predictions
ZSAN		1.30	1.33	1.28	1.30	171600	0.00%	ZSAN Stock Predictions
MUDS		10.36	10.36	10.36	10.36	166800	0.00%	MUDS Stock Predictions
TFLO		50.33	50.34	50.32	50.33	164100	0.00%	TFLO Stock Predictions
INAP		1.13	1.18	1.08	1.13	161000	0.00%	INAP Stock Predictions
BSCN		21.39	21.42	21.38	21.39	159600	0.00%	BSCN Stock Predictions
CPAA		10.80	10.80	10.80	10.80	158300	0.00%	CPAA Stock Predictions
CCX		10.55	10.55	10.55	10.55	142100	0.00%	CCX Stock Predictions
LGC		10.35	10.40	10.35	10.35	141900	0.00%	LGC Stock Predictions
ALUS		9.88	9.90	9.87	9.88	139629	0.00%	ALUS Stock Predictions
EXPC		10.00	10.00	10.00	10.00	134000	0.00%	EXPC Stock Predictions
AWTM		50.57	50.57	50.57	50.57	116600	0.00%	AWTM Stock Predictions
ESTRW		0.01	0.01	0.01	0.01	113500	0.00%	ESTRW Stock Predictions
IBDN		25.39	25.39	25.38	25.39	111800	0.00%	IBDN Stock Predictions
NCTY		0.95	0.98	0.95	0.95	105100	0.00%	NCTY Stock Predictions
SBE		9.92	9.92	9.92	9.92	100000	0.00%	SBE Stock Predictions
TUES		1.38	1.42	1.36	1.38	80600	0.00%	TUES Stock Predictions
ICD		0.73	0.75	0.73	0.73	78000	0.00%	ICD Stock Predictions
BRP.W		1.15	1.15	1.15	1.15	76600	0.00%	BRP.W Stock Predictions
LACQ		10.40	10.40	10.40	10.40	70100	0.00%	LACQ Stock Predictions
BLNK		1.95	1.97	1.95	1.95	69900	0.00%	BLNK Stock Predictions
SAMA		10.15	10.15	10.15	10.15	68000	0.00%	SAMA Stock Predictions
BSBK		11.50	11.56	11.32	11.50	64900	0.00%	BSBK Stock Predictions
AGFSW		0.01	0.01	0.01	0.01	55000	0.00%	AGFSW Stock Predictions
HGH		28.57	28.64	28.54	28.57	50400	0.00%	HGH Stock Predictions
FTSM		60.20	60.21	60.19	60.20	414000	-0.02%	FTSM Stock Predictions
SPAB		29.81	29.84	29.78	29.81	1061500	-0.03%	SPAB Stock Predictions
BAC-C		26.08	26.13	26.05	26.08	117400	-0.04%	BAC-C Stock Predictions
VRIG		25.00	25.01	24.99	25.00	96100	-0.04%	VRIG Stock Predictions
BSCM		21.52	21.53	21.51	21.52	453600	-0.05%	BSCM Stock Predictions
GPAQ		10.64	10.64	10.64	10.64	114700	-0.09%	GPAQ Stock Predictions
GIX		10.00	10.00	10.00	10.00	100200	-0.10%	GIX Stock Predictions
ACAM		10.06	10.06	10.06	10.06	53936	-0.10%	ACAM Stock Predictions
SSWA		25.72	25.72	25.72	25.72	115800	-0.12%	SSWA Stock Predictions
DHC		7.90	8.05	7.89	7.90	1356700	-0.13%	DHC Stock Predictions
BKT		6.08	6.10	6.07	6.08	291700	-0.16%	BKT Stock Predictions
AMHC		9.85	9.85	9.85	9.85	119700	-0.30%	AMHC Stock Predictions
WEAT		5.86	5.90	5.84	5.86	86300	-0.85%	WEAT Stock Predictions
MLPO		11.66	11.66	11.66	11.66	210000	-1.10%	MLPO Stock Predictions
CPST		2.67	2.77	2.66	2.67	75500	-1.11%	CPST Stock Predictions
FSRV		9.91	9.92	9.91	9.91	425000	-1.39%	FSRV Stock Predictions
RBZ		1.27	1.35	1.25	1.27	104000	-1.55%	RBZ Stock Predictions
ACHV		0.56	0.57	0.56	0.56	646494	-1.75%	ACHV Stock Predictions
ASM		0.53	0.54	0.53	0.53	182585	-1.85%	ASM Stock Predictions
TRX		0.53	0.55	0.53	0.53	143600	-1.85%	TRX Stock Predictions
ROYT		0.50	0.53	0.49	0.50	545300	-1.96%	ROYT Stock Predictions
DTEA		1.44	1.52	1.43	1.44	104200	-2.04%	DTEA Stock Predictions
CTACW		2.30	2.32	2.30	2.30	77400	-2.13%	CTACW Stock Predictions
DNN		0.38	0.40	0.36	0.38	1068500	-2.56%	DNN Stock Predictions
ECT		0.55	0.60	0.54	0.55	99200	-3.51%	ECT Stock Predictions
LLEX		0.23	0.24	0.23	0.23	1703700	-4.17%	LLEX Stock Predictions
CPAH		2.02	2.35	2.00	2.02	650300	-4.27%	CPAH Stock Predictions
GMO		0.22	0.23	0.22	0.22	101200	-4.35%	GMO Stock Predictions
LIVKW		0.34	0.34	0.30	0.34	97600	-5.56%	LIVKW Stock Predictions
IEAWW		0.04	0.05	0.03	0.04	349500	-20.00%	IEAWW Stock Predictions