Stock Screener Login Free Signup


Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


8/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
FLMNW 0.09 0.09 0.09 0.09 200000 12.50% FLMNW Stock Predictions
HHT 1.26 1.42 1.26 1.26 3488200 5.88% HHT Stock Predictions
USWS 0.42 0.42 0.40 0.42 410100 5.00% USWS Stock Predictions
RCG 1.32 1.58 1.29 1.32 287100 4.76% RCG Stock Predictions
TENX 1.39 1.53 1.35 1.39 925700 4.51% TENX Stock Predictions
NXE 1.86 1.89 1.80 1.86 685200 3.91% NXE Stock Predictions
CSLT 1.14 1.17 1.11 1.14 1500099 3.64% CSLT Stock Predictions
REI 1.14 1.15 1.09 1.14 361500 3.64% REI Stock Predictions
TTNP 0.30 0.31 0.29 0.30 3999500 3.45% TTNP Stock Predictions
GEN 0.91 0.92 0.88 0.91 633000 3.41% GEN Stock Predictions
INFI 0.92 0.93 0.88 0.92 496000 3.37% INFI Stock Predictions
ISR 0.66 0.66 0.65 0.66 180500 3.13% ISR Stock Predictions
EVER 56.04 56.18 51.50 56.04 363289 2.92% EVER Stock Predictions
FTK 1.42 1.47 1.38 1.42 163118 2.90% FTK Stock Predictions
NSC.W 0.36 0.37 0.34 0.36 260100 2.86% NSC.W Stock Predictions
AUDC 37.12 37.40 35.79 37.12 832800 2.85% AUDC Stock Predictions
TXMD 1.90 1.91 1.77 1.90 3616400 2.70% TXMD Stock Predictions
PACK 8.39 8.42 8.27 8.39 151700 2.69% PACK Stock Predictions
GSV 0.81 0.82 0.79 0.81 802400 2.53% GSV Stock Predictions
RMTI 1.76 1.80 1.72 1.76 493400 2.33% RMTI Stock Predictions
SCHN 18.81 18.85 18.46 18.81 229500 2.23% SCHN Stock Predictions
OTLK 1.39 1.40 1.37 1.39 1809800 2.21% OTLK Stock Predictions
NMTR 0.49 0.50 0.48 0.49 591359 2.08% NMTR Stock Predictions
PAN.U 11.00 11.20 11.00 11.00 522200 1.85% PAN.U Stock Predictions
AHT-H 4.50 4.50 4.22 4.50 64600 1.81% AHT-H Stock Predictions
PROF 16.06 16.59 14.95 16.06 52800 1.77% PROF Stock Predictions
TSE 22.08 22.97 22.00 22.08 751900 1.75% TSE Stock Predictions
VIVE 0.58 0.59 0.56 0.58 423500 1.75% VIVE Stock Predictions
INUV 0.59 0.63 0.58 0.59 4375400 1.72% INUV Stock Predictions
PTN 0.59 0.60 0.58 0.59 1053800 1.72% PTN Stock Predictions
AVTR 22.42 22.86 22.27 22.42 7293700 1.54% AVTR Stock Predictions
BKYI 0.71 0.71 0.68 0.71 4912417 1.43% BKYI Stock Predictions
MSN 0.76 0.77 0.73 0.76 54800 1.33% MSN Stock Predictions
CNO 15.30 15.56 15.06 15.30 633985 1.32% CNO Stock Predictions
STON 0.77 0.79 0.76 0.77 147600 1.32% STON Stock Predictions
XP 47.10 48.91 46.71 47.10 1278300 1.29% XP Stock Predictions
PCSB 11.26 11.27 11.14 11.26 203700 1.26% PCSB Stock Predictions
FOSL 3.35 3.50 3.19 3.35 1370158 1.21% FOSL Stock Predictions
HLX 4.24 4.31 4.13 4.24 1533000 1.19% HLX Stock Predictions
BLU 2.65 2.67 2.51 2.65 1938400 1.15% BLU Stock Predictions
JMOM 33.55 33.56 33.41 33.55 72700 1.08% JMOM Stock Predictions
ONCY 2.04 2.07 2.00 2.04 350100 0.99% ONCY Stock Predictions
UTI 7.50 7.57 7.32 7.50 200900 0.94% UTI Stock Predictions
SFY 11.95 11.97 11.87 11.95 50700 0.93% SFY Stock Predictions
SND 1.18 1.22 1.17 1.18 97700 0.85% SND Stock Predictions
WB 34.85 35.35 34.57 34.85 847100 0.84% WB Stock Predictions
ASG 7.18 7.25 7.18 7.18 148300 0.84% ASG Stock Predictions
KRO 11.33 11.44 11.22 11.33 197500 0.80% KRO Stock Predictions
FBMS 20.07 20.25 19.76 20.07 69184 0.80% FBMS Stock Predictions
NVCN 2.58 2.59 2.45 2.58 164500 0.78% NVCN Stock Predictions
MHI 12.09 12.09 12.00 12.09 113700 0.75% MHI Stock Predictions
VCV 12.48 12.49 12.42 12.48 102800 0.73% VCV Stock Predictions
ADTN 12.51 12.59 12.35 12.51 265700 0.72% ADTN Stock Predictions
M 6.10 6.20 5.82 6.10 21989900 0.66% M Stock Predictions
MU 50.39 50.62 50.02 50.39 15077100 0.66% MU Stock Predictions
IXC 18.94 19.03 18.76 18.94 532600 0.64% IXC Stock Predictions
RJA 5.15 5.15 5.10 5.15 95400 0.59% RJA Stock Predictions
PHYS 15.82 15.82 15.64 15.82 1936700 0.57% PHYS Stock Predictions
TD 44.50 44.79 44.16 44.50 702700 0.50% TD Stock Predictions
MBI 8.05 8.17 7.98 8.05 486000 0.50% MBI Stock Predictions
DHY 2.08 2.11 2.06 2.08 1581684 0.48% DHY Stock Predictions
EAD 7.39 7.42 7.36 7.39 155903 0.41% EAD Stock Predictions
FMBIO 25.10 25.18 25.05 25.10 95067 0.40% FMBIO Stock Predictions
MGV 75.85 76.07 75.45 75.85 156400 0.38% MGV Stock Predictions
TRN 19.60 19.95 19.47 19.60 1044700 0.36% TRN Stock Predictions
DGS 41.30 41.47 41.19 41.30 177830 0.34% DGS Stock Predictions
MCA 14.79 14.85 14.73 14.79 169200 0.34% MCA Stock Predictions
KEP 7.85 7.91 7.80 7.85 142200 0.26% KEP Stock Predictions
MCR 8.52 8.64 8.49 8.52 159800 0.24% MCR Stock Predictions
SPYV 30.18 30.26 30.00 30.18 1750000 0.23% SPYV Stock Predictions
OPP 14.28 14.39 14.20 14.28 50900 0.21% OPP Stock Predictions
BKU 20.18 20.45 19.77 20.18 561600 0.20% BKU Stock Predictions
GAB 5.02 5.05 5.00 5.02 420020 0.20% GAB Stock Predictions
MLN 21.45 21.45 21.39 21.45 57500 0.19% MLN Stock Predictions
MMT 5.83 5.90 5.83 5.83 225400 0.17% MMT Stock Predictions
FRA 11.45 11.46 11.40 11.45 72577 0.17% FRA Stock Predictions
NRK 13.27 13.29 13.24 13.27 211500 0.15% NRK Stock Predictions
UAUG 27.00 27.03 26.87 27.00 127600 0.15% UAUG Stock Predictions
BIT 15.19 15.25 15.15 15.19 136900 0.13% BIT Stock Predictions
CHMI 9.24 9.33 9.12 9.24 159709 0.11% CHMI Stock Predictions
BSJN 24.83 24.85 24.76 24.83 165800 0.08% BSJN Stock Predictions
EIM 13.25 13.26 13.23 13.25 129440 0.08% EIM Stock Predictions
CTBB 24.52 24.60 24.50 24.52 111193 0.08% CTBB Stock Predictions
ENBA 24.92 25.00 24.90 24.92 55307 0.08% ENBA Stock Predictions
PZA 26.97 27.00 26.96 26.97 487600 0.07% PZA Stock Predictions
IBDR 26.98 26.99 26.93 26.98 75000 0.07% IBDR Stock Predictions
BSCM 21.89 21.90 21.87 21.89 242400 0.05% BSCM Stock Predictions
ADSW 30.17 30.18 30.15 30.17 815200 0.03% ADSW Stock Predictions
TOPS 0.10 0.10 0.09 0.10 87210712 0.00% TOPS Stock Predictions
ZOM 0.16 0.16 0.15 0.16 40864300 0.00% ZOM Stock Predictions
CTRM 0.20 0.20 0.18 0.20 11483048 0.00% CTRM Stock Predictions
AXAS 0.20 0.21 0.20 0.20 4295900 0.00% AXAS Stock Predictions
AUMN 0.43 0.44 0.41 0.43 1628500 0.00% AUMN Stock Predictions
TRCH 0.32 0.33 0.30 0.32 804200 0.00% TRCH Stock Predictions
LLIT 0.55 0.56 0.54 0.55 503933 0.00% LLIT Stock Predictions
ALJJ 0.65 0.67 0.60 0.65 466100 0.00% ALJJ Stock Predictions
GSMGW 0.09 0.09 0.07 0.09 382900 0.00% GSMGW Stock Predictions
AFH 0.53 0.55 0.52 0.53 303646 0.00% AFH Stock Predictions
BSJL 23.16 23.20 23.13 23.16 260200 0.00% BSJL Stock Predictions
GSB 9.53 9.57 9.47 9.53 198500 0.00% GSB Stock Predictions
MQT 13.36 13.41 13.34 13.36 161600 0.00% MQT Stock Predictions
BSCN 21.88 21.90 21.87 21.88 146600 0.00% BSCN Stock Predictions
CXDC 1.16 1.17 1.15 1.16 138193 0.00% CXDC Stock Predictions
LEE 0.86 0.87 0.86 0.86 122100 0.00% LEE Stock Predictions
PVL 1.09 1.09 1.05 1.09 103941 0.00% PVL Stock Predictions
TRNE 10.30 10.35 10.26 10.30 86300 0.00% TRNE Stock Predictions
MUE 13.12 13.16 13.07 13.12 78300 0.00% MUE Stock Predictions
AGFSW 0.01 0.01 0.01 0.01 70900 0.00% AGFSW Stock Predictions
TLGT 2.14 2.15 2.02 2.14 70700 0.00% TLGT Stock Predictions
ESSCW 0.18 0.19 0.18 0.18 65730 0.00% ESSCW Stock Predictions
SFTW 10.15 10.16 10.15 10.15 59300 0.00% SFTW Stock Predictions
CIT-B 22.25 22.75 22.08 22.25 59231 0.00% CIT-B Stock Predictions
SHO-E 24.00 24.18 24.00 24.00 58300 0.00% SHO-E Stock Predictions
MFIN 3.29 3.34 3.21 3.29 51300 0.00% MFIN Stock Predictions
CLXT 4.41 4.51 4.33 4.41 51200 0.00% CLXT Stock Predictions
SHV 110.73 110.73 110.72 110.73 2182400 -0.01% SHV Stock Predictions
BIL 91.53 91.55 91.53 91.53 1564800 -0.01% BIL Stock Predictions
GBIL 100.46 100.46 100.44 100.46 172200 -0.01% GBIL Stock Predictions
BSCL 21.38 21.40 21.37 21.38 226000 -0.05% BSCL Stock Predictions
FSCT 28.97 28.98 28.97 28.97 849806 -0.07% FSCT Stock Predictions
VGSH 62.16 62.16 62.15 62.16 1200100 -0.08% VGSH Stock Predictions
AIF 12.55 12.57 12.48 12.55 69800 -0.08% AIF Stock Predictions
JPST 50.82 50.82 50.79 50.82 2775500 -0.12% JPST Stock Predictions
TOTL 49.75 49.82 49.72 49.75 338200 -0.14% TOTL Stock Predictions
SPMB 26.74 26.76 26.69 26.74 488300 -0.15% SPMB Stock Predictions
IBDP 26.53 26.53 26.50 26.53 98700 -0.15% IBDP Stock Predictions
GGT 6.88 6.99 6.80 6.88 54900 -0.15% GGT Stock Predictions
BSV 83.17 83.19 83.13 83.17 3459400 -0.16% BSV Stock Predictions
IBDM 25.09 25.09 25.08 25.09 109200 -0.16% IBDM Stock Predictions
SIRI 5.87 5.93 5.81 5.87 21150300 -0.17% SIRI Stock Predictions
PPR 4.36 4.39 4.36 4.36 230400 -0.23% PPR Stock Predictions
RMM 17.36 17.45 17.31 17.36 85800 -0.23% RMM Stock Predictions
UMBF 49.68 50.40 49.17 49.68 211700 -0.24% UMBF Stock Predictions
PREF 19.87 19.88 19.84 19.87 56800 -0.25% PREF Stock Predictions
TFFP 9.06 9.50 8.07 9.06 526500 -0.33% TFFP Stock Predictions
JIH 10.20 10.22 10.18 10.20 62100 -0.39% JIH Stock Predictions
IVZ 10.00 10.10 9.86 10.00 4144700 -0.40% IVZ Stock Predictions
PRMW 14.14 14.34 14.07 14.14 777500 -0.49% PRMW Stock Predictions
SJNK 25.92 25.92 25.85 25.92 3432300 -0.50% SJNK Stock Predictions
IRM 28.05 28.15 27.84 28.05 2108300 -0.50% IRM Stock Predictions
CHEF 11.47 11.72 11.06 11.47 879500 -0.52% CHEF Stock Predictions
MLSS 1.92 1.99 1.87 1.92 473000 -0.52% MLSS Stock Predictions
FEI 5.19 5.22 5.14 5.19 338221 -0.57% FEI Stock Predictions
SFET 1.48 1.52 1.46 1.48 463400 -0.67% SFET Stock Predictions
AXGT 2.97 3.02 2.92 2.97 225600 -0.67% AXGT Stock Predictions
BGCP 2.75 2.91 2.71 2.75 3170500 -0.72% BGCP Stock Predictions
IRR 2.44 2.47 2.43 2.44 70600 -0.81% IRR Stock Predictions
ONTX 1.14 1.16 1.06 1.14 8101200 -0.87% ONTX Stock Predictions
PM 76.53 76.85 75.93 76.53 3171200 -0.87% PM Stock Predictions
ASM 1.05 1.07 1.01 1.05 1714800 -0.94% ASM Stock Predictions
BRX 11.40 11.40 11.09 11.40 1921400 -0.96% BRX Stock Predictions
BBI 0.91 0.93 0.89 0.91 341600 -1.09% BBI Stock Predictions
BGI 0.90 0.91 0.87 0.90 110563 -1.10% BGI Stock Predictions
CEIX 5.80 5.97 5.67 5.80 253402 -1.36% CEIX Stock Predictions
SMHI 2.42 2.45 2.33 2.42 101700 -1.63% SMHI Stock Predictions
TGA 0.57 0.58 0.56 0.57 95900 -1.72% TGA Stock Predictions
LXRX 1.90 1.94 1.87 1.90 1939800 -2.06% LXRX Stock Predictions
PLM 0.47 0.47 0.45 0.47 4482500 -2.08% PLM Stock Predictions
ZN 0.44 0.52 0.40 0.44 33415500 -2.22% ZN Stock Predictions
DSE 0.44 0.46 0.44 0.44 328664 -2.22% DSE Stock Predictions
NTEC 0.41 0.42 0.39 0.41 4369077 -2.38% NTEC Stock Predictions
VAL 0.38 0.43 0.36 0.38 9672422 -2.56% VAL Stock Predictions
BIO.W 0.53 0.55 0.52 0.53 419600 -3.64% BIO.W Stock Predictions
ASX 4.81 4.87 4.77 4.81 1016300 -3.99% ASX Stock Predictions
CVEO 0.77 0.80 0.75 0.77 598121 -7.23% CVEO Stock Predictions
AREC 1.26 1.41 1.22 1.26 188900 -8.03% AREC Stock Predictions


Test the Signals

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software