| MTEN |
 |
Mingteng International Corporation Inc |
0.04 |
0.05 |
0.03 |
0.04 |
224.52M |
33.33% |
| ATPC |
|
Agape ATP Corp |
0.07 |
0.07 |
0.06 |
0.07 |
3.94M |
16.67% |
| SCNI |
|
Scinai Immunotherapeutics Ltd |
0.95 |
0.99 |
0.86 |
0.95 |
79.6K |
14.46% |
| PYXS |
|
Pyxis Oncology Inc |
1.99 |
2.03 |
1.82 |
1.99 |
938.9K |
6.42% |
| OFAL |
|
|
0.50 |
0.54 |
0.46 |
0.50 |
85.9K |
6.38% |
| BURU |
|
Nuburu Inc |
0.19 |
0.20 |
0.18 |
0.19 |
37.25M |
5.56% |
| UFG |
|
|
1.35 |
1.45 |
1.30 |
1.35 |
806.4K |
5.47% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.20 |
0.20 |
0.19 |
0.20 |
2.36M |
5.26% |
| HYPD |
|
|
3.51 |
3.79 |
3.35 |
3.51 |
238.9K |
5.09% |
| HOVR |
|
New Horizon Aircraft Ltd |
2.10 |
2.14 |
1.94 |
2.10 |
1.14M |
5.00% |
| ORGN |
|
Origin Materials Inc |
0.21 |
0.22 |
0.20 |
0.21 |
911K |
5.00% |
| JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.21 |
0.20 |
0.21 |
101.9K |
5.00% |
| AIM |
|
Aerosonic Corporation |
1.30 |
1.31 |
1.22 |
1.30 |
66.9K |
4.84% |
| ORBS |
|
|
1.81 |
1.89 |
1.70 |
1.81 |
4.12M |
4.02% |
| TPET |
|
Trio Petroleum Corp. |
0.89 |
1.00 |
0.86 |
0.89 |
1.46M |
3.49% |
| DDD |
|
SCOLR Pharma Inc |
2.45 |
2.54 |
2.26 |
2.45 |
3.18M |
3.38% |
| FTFT |
|
Future Fintech Group Inc |
0.69 |
0.73 |
0.44 |
0.69 |
178K |
2.99% |
| GLBS |
|
Globus Maritime Limited |
1.72 |
1.75 |
1.70 |
1.72 |
58.4K |
2.99% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.15 |
1.20 |
1.12 |
1.15 |
99.3K |
2.68% |
| BRR |
|
|
3.57 |
3.77 |
3.43 |
3.57 |
423.8K |
2.59% |
| NFGC |
|
New Found Gold Corp |
3.03 |
3.06 |
2.92 |
3.03 |
1.83M |
2.36% |
| |
| AUST |
|
Austin Gold Corp |
1.77 |
1.80 |
1.71 |
1.77 |
94.9K |
2.31% |
| AIRE |
|
reAlpha Tech Corp. |
0.47 |
0.47 |
0.45 |
0.47 |
2.23M |
2.17% |
| TBH |
|
Brazilian Telecom HOLDRS |
0.51 |
0.52 |
0.48 |
0.51 |
240.6K |
2.00% |
| ELVA |
|
Electrovaya, Inc. |
8.73 |
8.80 |
8.32 |
8.73 |
282.8K |
1.99% |
| CCIF |
|
Carlyle Credit Income Fund |
4.80 |
4.84 |
4.67 |
4.80 |
150.6K |
1.91% |
| BABO |
|
YieldMax BABA Option Income Strategy ETF |
14.63 |
14.82 |
14.61 |
14.63 |
61.8K |
1.81% |
| GAU |
|
Galiano Gold Inc |
2.92 |
2.96 |
2.85 |
2.92 |
3.3M |
1.74% |
| USBC |
|
|
0.60 |
0.61 |
0.58 |
0.60 |
93.7K |
1.69% |
| CURV |
|
Torrid Holdings Inc |
1.28 |
1.30 |
1.19 |
1.28 |
555.4K |
1.59% |
| PROP |
|
Prairie Operating Co |
2.02 |
2.16 |
2.00 |
2.02 |
2.99M |
1.51% |
| PZG |
|
Paramount Gold and Silver Corp |
1.37 |
1.38 |
1.33 |
1.37 |
679.4K |
1.48% |
| STCE |
|
Schwab Crypto Thematic ETF |
73.21 |
74.44 |
71.91 |
73.21 |
148.5K |
1.48% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.76 |
0.79 |
0.73 |
0.76 |
2.29M |
1.33% |
| GCC |
|
WisdomTree Enhanced Commodity Strategy Fund |
22.73 |
22.87 |
22.62 |
22.73 |
166.6K |
1.29% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.70 |
1.72 |
1.67 |
1.70 |
147.1K |
1.19% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
12.97 |
13.18 |
12.59 |
12.97 |
786.4K |
1.17% |
| DXLG |
|
Destination XL Group |
0.90 |
0.93 |
0.88 |
0.90 |
243.5K |
1.12% |
| XYF |
|
X Financial |
6.11 |
6.34 |
6.03 |
6.11 |
99.8K |
0.99% |
| PIM |
|
Putnam Master Int |
3.34 |
3.34 |
3.30 |
3.34 |
77.1K |
0.91% |
| MTYY |
|
|
8.85 |
8.89 |
8.80 |
8.85 |
51.2K |
0.91% |
| CLNE |
|
Clean Energy Fuels Corp |
2.24 |
2.30 |
2.21 |
2.24 |
769.5K |
0.90% |
| GNSS |
|
Genasys Inc |
2.25 |
2.27 |
2.22 |
2.25 |
172.1K |
0.90% |
| BLOX |
|
|
20.15 |
20.37 |
19.90 |
20.15 |
354.5K |
0.80% |
| LITP |
|
Sprott Lithium Miners ETF |
15.15 |
15.39 |
14.60 |
15.15 |
299.4K |
0.80% |
| IDEQ |
|
|
31.88 |
31.88 |
31.72 |
31.88 |
172K |
0.63% |
| WTI |
|
W&T Offshore, Inc |
1.88 |
1.98 |
1.86 |
1.88 |
2.68M |
0.53% |
| NEON |
|
Neonode Inc |
1.88 |
1.91 |
1.86 |
1.88 |
58.5K |
0.53% |
| QINT |
|
American Century Quality Diversified International ETF |
66.30 |
66.35 |
66.09 |
66.30 |
293.5K |
0.52% |
| EVOX |
|
|
9.95 |
10.00 |
9.89 |
9.95 |
552.6K |
0.51% |
| PBEU |
|
|
29.64 |
29.64 |
29.48 |
29.64 |
76K |
0.51% |
 |
| NKTX |
|
Nkarta Inc |
2.07 |
2.10 |
2.04 |
2.07 |
484.4K |
0.49% |
| JHMD |
|
John Hancock Multifactor Developed International ETF |
42.69 |
42.76 |
42.55 |
42.69 |
128.1K |
0.49% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
10.59 |
10.59 |
10.56 |
10.59 |
133.2K |
0.47% |
| RLX |
|
RLX Technology Inc |
2.30 |
2.36 |
2.28 |
2.30 |
4.03M |
0.44% |
| HFXI |
|
NYLI FTSE International Equity Currency Neutral ETF |
33.87 |
33.90 |
33.72 |
33.87 |
103.8K |
0.42% |
| SCHF |
|
Schwab International Equity ETF |
24.97 |
25.01 |
24.91 |
24.97 |
13.58M |
0.40% |
| DIHP |
|
Dimensional International High Profitability ETF |
32.81 |
32.86 |
32.73 |
32.81 |
595.3K |
0.40% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.47 |
7.48 |
7.44 |
7.47 |
147.4K |
0.40% |
| NXJ |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
12.66 |
12.66 |
12.59 |
12.66 |
98.6K |
0.40% |
| CEPV |
|
|
10.25 |
10.27 |
10.21 |
10.25 |
86.7K |
0.39% |
| MIN |
|
MFS Intermediate Income Trust |
2.64 |
2.64 |
2.63 |
2.64 |
173.6K |
0.38% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
24.20 |
24.37 |
24.09 |
24.20 |
854.7K |
0.37% |
| PAA |
|
Plains All American Pipeline, L |
19.07 |
19.20 |
18.93 |
19.07 |
3.93M |
0.32% |
| FSML |
|
|
26.14 |
26.14 |
26.14 |
26.14 |
134.6K |
0.31% |
| AES |
|
The AES Corporation |
14.01 |
14.20 |
13.89 |
14.01 |
7.23M |
0.29% |
| TBLD |
|
Thornburg Income Builder Opportunities Trust |
20.50 |
20.51 |
20.41 |
20.50 |
70.1K |
0.29% |
| JIRE |
|
JPMorgan International Research Enhanced Equity ETF |
77.42 |
77.58 |
77.26 |
77.42 |
252.4K |
0.28% |
| DOG |
|
ProShares Short Dow30 |
23.04 |
23.14 |
22.99 |
23.04 |
4.56M |
0.26% |
| IEP |
|
Icahn Enterprises, L |
7.87 |
7.97 |
7.82 |
7.87 |
629.5K |
0.25% |
| HLLY |
|
Holley Inc |
4.20 |
4.21 |
4.09 |
4.20 |
682.7K |
0.24% |
| MMT |
|
MFS Multimarket Income Trust |
4.74 |
4.75 |
4.72 |
4.74 |
139.4K |
0.21% |
| PHK |
|
PIMCO High Income Fund |
4.91 |
4.92 |
4.90 |
4.91 |
649.5K |
0.20% |
| TFI |
|
SPDR Nuveen Bloomberg Municipal Bond ETF |
45.99 |
46.01 |
45.94 |
45.99 |
933.3K |
0.17% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.87 |
12.90 |
12.77 |
12.87 |
282.6K |
0.16% |
| BMOP |
|
|
24.92 |
24.95 |
24.88 |
24.92 |
150.9K |
0.16% |
| GCAL |
|
Goldman Sachs Dynamic California Municipal Income ETF |
51.21 |
51.21 |
51.15 |
51.21 |
71.7K |
0.16% |
| IBND |
|
SPDR Bloomberg International Corporate Bond ETF |
32.05 |
32.10 |
31.97 |
32.05 |
71.4K |
0.16% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.64 |
6.69 |
6.58 |
6.64 |
231.5K |
0.15% |
| IHD |
|
VOYA Emerging Markets High Dividend |
6.68 |
6.70 |
6.65 |
6.68 |
104.6K |
0.15% |
| IBCA |
|
iShares iBonds Dec 2035 Term Corporate ETF |
26.06 |
26.07 |
26.01 |
26.06 |
99.8K |
0.15% |
 |
| JFR |
|
Nuveen Floating Rate Income Fund |
7.99 |
8.00 |
7.96 |
7.99 |
1.3M |
0.13% |
| VFLO |
|
VictoryShares Free Cash Flow ETF |
40.19 |
40.43 |
40.08 |
40.19 |
1.14M |
0.12% |
| SCMB |
|
Schwab Municipal Bond ETF |
25.93 |
25.94 |
25.90 |
25.93 |
1.06M |
0.12% |
| FLMI |
|
Franklin Dynamic Municipal Bond ETF |
25.05 |
25.05 |
25.02 |
25.05 |
731.3K |
0.12% |
| BSCV |
|
Invesco BulletShares 2031 Corporate Bond ETF |
16.74 |
16.75 |
16.71 |
16.74 |
453.1K |
0.12% |
| IBDX |
|
iShares iBonds Dec 2032 Term Corporate ETF |
25.62 |
25.64 |
25.58 |
25.62 |
327.1K |
0.12% |
| PFL |
|
Pimco Floating Rate Income Fund |
8.41 |
8.43 |
8.38 |
8.41 |
151.2K |
0.12% |
| FLUD |
|
Franklin Ultra Short Bond ETF |
25.06 |
25.07 |
25.03 |
25.06 |
60.7K |
0.12% |
| DNP |
|
DNP Select Income Fund Inc |
10.01 |
10.09 |
10.00 |
10.01 |
793.9K |
0.10% |
| SOCA |
|
|
10.10 |
10.10 |
10.10 |
10.10 |
301.1K |
0.10% |
| SCHP |
|
Schwab US TIPS ETF |
26.61 |
26.65 |
26.60 |
26.61 |
5.16M |
0.08% |
| NAD |
|
Nuveen Div |
12.17 |
12.19 |
12.13 |
12.17 |
768.7K |
0.08% |
| BV |
|
Brightview Holdings Inc |
12.90 |
13.02 |
12.79 |
12.90 |
240.2K |
0.08% |
| EDGF |
|
3EDGE Dynamic Fixed Income ETF |
24.69 |
24.70 |
24.68 |
24.69 |
143.7K |
0.08% |
| SJB |
|
ProShares Short High Yield |
15.23 |
15.24 |
15.22 |
15.23 |
292K |
0.07% |
| WDI |
|
Western Asset Diversified Income Fund |
13.85 |
13.90 |
13.80 |
13.85 |
220.3K |
0.07% |
| RYLD |
|
Global X Russell 2000 Covered Call ETF |
15.71 |
15.72 |
15.69 |
15.71 |
1M |
0.06% |
| FLRN |
|
SPDR Bloomberg Investment Grade Floating Rate ETF |
30.79 |
30.79 |
30.78 |
30.79 |
428.6K |
0.06% |
| JCPI |
|
JPMorgan Inflation Managed Bond ETF |
48.36 |
48.40 |
48.30 |
48.36 |
53.4K |
0.06% |
| OMAH |
|
VistaShares Target 15 Berkshire Select Income ETF |
18.65 |
18.67 |
18.53 |
18.65 |
673.8K |
0.05% |
| AAT |
|
American Assets Trust |
18.52 |
18.65 |
18.35 |
18.52 |
199.4K |
0.05% |
| HYEM |
|
VanEck Emerging Markets High Yield Bond ETF |
20.00 |
20.02 |
19.97 |
20.00 |
170.3K |
0.05% |
| SBND |
|
Columbia Short Duration Bond ETF |
18.96 |
18.97 |
18.95 |
18.96 |
55.1K |
0.05% |
| SCHO |
|
Schwab Short-Term US Treasury ETF |
24.38 |
24.38 |
24.37 |
24.38 |
4.99M |
0.04% |
| VUSB |
|
Vanguard Ultra-Short Bond ETF |
49.91 |
49.92 |
49.90 |
49.91 |
1.85M |
0.04% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| HYBB |
|
iShares BB Rated Corporate Bond ETF |
47.27 |
47.27 |
47.22 |
47.27 |
1.07M |
0.04% |
| TDTT |
|
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund |
24.10 |
24.12 |
24.09 |
24.10 |
325.9K |
0.04% |
| JSCP |
|
JPMorgan Short Duration Core Plus ETF |
47.63 |
47.64 |
47.62 |
47.63 |
274.2K |
0.04% |
| CGIB |
|
Capital Group International Bond ETF (USD-Hedged) |
25.47 |
25.48 |
25.44 |
25.47 |
89.2K |
0.04% |
| BSMS |
|
Invesco BulletShares 2028 Municipal Bond ETF |
23.59 |
23.60 |
23.58 |
23.59 |
78.7K |
0.04% |
| BSMQ |
|
Invesco BulletShares 2026 Municipal Bond ETF |
23.67 |
23.68 |
23.65 |
23.67 |
64.6K |
0.04% |
| IGSB |
|
iShares 1-5 Year Investment Grade Corporate Bond ETF |
52.97 |
52.99 |
52.96 |
52.97 |
7.19M |
0.02% |
| AJG |
|
Arthur J |
257.04 |
260.29 |
254.04 |
257.04 |
1.71M |
0.02% |
| TBIL |
|
US Treasury 3 Month Bill ETF |
49.95 |
49.95 |
49.94 |
49.95 |
1.31M |
0.02% |
| JAAA |
|
Janus Henderson AAA CLO ETF |
50.68 |
50.69 |
50.67 |
50.68 |
1.05M |
0.02% |
| PAAA |
|
PGIM AAA CLO ETF |
51.40 |
51.40 |
51.39 |
51.40 |
949.9K |
0.02% |
| GSY |
|
Invesco Ultra Short Duration ETF |
50.33 |
50.34 |
50.33 |
50.33 |
588.2K |
0.02% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
47.13 |
47.16 |
47.13 |
47.13 |
326.4K |
0.02% |
| XBIL |
|
US Treasury 6 Month Bill ETF |
50.13 |
50.13 |
50.12 |
50.13 |
76K |
0.02% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.51 |
100.51 |
100.50 |
100.51 |
11.38M |
0.01% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.50 |
91.50 |
91.49 |
91.50 |
7.25M |
0.01% |
| SHV |
|
iShares Short Treasury Bond ETF |
110.27 |
110.27 |
110.26 |
110.27 |
2.14M |
0.01% |
| VBIL |
|
Vanguard 0-3 Month Treasury Bill ETF |
75.52 |
75.52 |
75.51 |
75.52 |
1.39M |
0.01% |
| SGVT |
|
Schwab Government Money Market ETF |
100.61 |
100.61 |
100.60 |
100.61 |
207.1K |
0.01% |
| PMMF |
|
iShares Prime Money Market ETF |
100.38 |
100.38 |
100.37 |
100.38 |
141.2K |
0.01% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| OCG |
|
Oriental Culture Holding Ltd |
0.01 |
0.02 |
0.01 |
0.01 |
978.31M |
0.00% |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
14.42M |
0.00% |
| HYT- |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
6.58M |
0.00% |
| HYTR |
|
Counterpoint High Yield Trend ETF |
0.01 |
0.01 |
0.01 |
0.01 |
6.5M |
0.00% |
| APLT |
|
Applied Therapeutics Inc |
0.10 |
0.10 |
0.10 |
0.10 |
3.85M |
0.00% |
| QSI |
|
Quantum-Si Incorporated |
1.28 |
1.31 |
1.24 |
1.28 |
3.6M |
0.00% |
| EONR |
|
Eon Resources Inc
|
0.42 |
0.46 |
0.41 |
0.42 |
3.21M |
0.00% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.35 |
0.36 |
0.33 |
0.35 |
2.82M |
0.00% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
8.50 |
8.53 |
8.44 |
8.50 |
2.63M |
0.00% |
| KOPN |
|
Kopin Corporation |
2.99 |
3.02 |
2.83 |
2.99 |
2.41M |
0.00% |
| NAT |
|
Nordic American Tanker Shipping Limited |
4.06 |
4.12 |
4.04 |
4.06 |
2.36M |
0.00% |
| OPTU |
|
|
1.90 |
1.95 |
1.87 |
1.90 |
1.78M |
0.00% |
| INTS |
|
Intensity Therapeutics Inc |
0.42 |
0.44 |
0.40 |
0.42 |
1.71M |
0.00% |
| JAMF |
|
Jamf Holding Corp |
13.02 |
13.03 |
13.02 |
13.02 |
1.71M |
0.00% |
| AIIO |
|
|
0.28 |
0.28 |
0.27 |
0.28 |
1.14M |
0.00% |
| CENN |
|
Cenntro Electric Group Limited |
0.15 |
0.16 |
0.15 |
0.15 |
973K |
0.00% |
| PTLE |
|
Ptl Ltd
|
0.11 |
0.12 |
0.11 |
0.11 |
959.5K |
0.00% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.04 |
0.05 |
0.04 |
0.04 |
928.3K |
0.00% |
| MMTX |
|
|
9.94 |
9.94 |
9.93 |
9.94 |
869.3K |
0.00% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.19 |
0.20 |
0.19 |
0.19 |
762.9K |
0.00% |
| SPSK |
|
SP Funds Dow Jones Global Sukuk ETF |
18.27 |
18.28 |
18.25 |
18.27 |
758.2K |
0.00% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
0.10 |
0.10 |
0.10 |
0.10 |
729.5K |
0.00% |
| MKDW |
|
Mkdwell Tech Inc
|
0.17 |
0.18 |
0.16 |
0.17 |
677.3K |
0.00% |
| BSCR |
|
Invesco BulletShares 2027 Corporate Bond ETF |
19.76 |
19.76 |
19.75 |
19.76 |
672.7K |
0.00% |
| BILS |
|
SPDR Bloomberg 3-12 Month T-Bill ETF |
99.32 |
99.33 |
99.32 |
99.32 |
466.2K |
0.00% |
| GLO |
|
Clough Global Opportunities Fund |
5.99 |
6.00 |
5.95 |
5.99 |
464.8K |
0.00% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.76 |
3.76 |
3.75 |
3.76 |
406.2K |
0.00% |
| MLSS |
|
Milestone Scientific |
0.29 |
0.30 |
0.28 |
0.29 |
402.5K |
0.00% |
| CGTX |
|
Cognition Therapeutics Inc |
1.43 |
1.48 |
1.41 |
1.43 |
380.8K |
0.00% |
| WORX |
|
Scworx Corp |
0.19 |
0.19 |
0.18 |
0.19 |
376.6K |
0.00% |
| BTZ |
|
AUTHENTEC INC |
10.74 |
10.75 |
10.71 |
10.74 |
329.9K |
0.00% |
| GRPN |
|
Groupon Cl A |
16.13 |
16.32 |
15.74 |
16.13 |
321.4K |
0.00% |
| TDWD |
|
|
9.90 |
9.91 |
9.90 |
9.90 |
299.8K |
0.00% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.86 |
2.86 |
2.84 |
2.86 |
292.7K |
0.00% |
| DAIC |
|
|
0.44 |
0.47 |
0.42 |
0.44 |
284.6K |
0.00% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.15 |
1.17 |
1.13 |
1.15 |
282.1K |
0.00% |
| HYBL |
|
SPDR Blackstone High Income ETF |
28.51 |
28.52 |
28.48 |
28.51 |
281.4K |
0.00% |
| VNLA |
|
Janus Henderson Short Duration Income ETF |
49.23 |
49.24 |
49.22 |
49.23 |
275K |
0.00% |
| ISPC |
|
iSpecimen Inc |
0.33 |
0.34 |
0.31 |
0.33 |
273.9K |
0.00% |
| TWLV |
|
Twelve Seas Investment Co II |
9.85 |
9.86 |
9.84 |
9.85 |
272.6K |
0.00% |
| QTUM |
|
Defiance Quantum ETF |
117.30 |
118.66 |
116.15 |
117.30 |
252.9K |
0.00% |
| CLOZ |
|
Eldridge BBB-B CLO ETF |
26.64 |
26.65 |
26.62 |
26.64 |
247.4K |
0.00% |
| ITP |
|
Intertape Polymer Group (USA) |
0.23 |
0.23 |
0.22 |
0.23 |
240.2K |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.30 |
0.30 |
0.30 |
239.9K |
0.00% |
| TDIC |
|
|
0.19 |
0.19 |
0.18 |
0.19 |
230.1K |
0.00% |
| MNRO |
|
Monro Muffler Brake, Inc |
20.80 |
21.15 |
20.58 |
20.80 |
214.1K |
0.00% |
| SCYX |
|
Scynexis Inc |
0.66 |
0.67 |
0.65 |
0.66 |
204K |
0.00% |
| ILLR |
|
Triller Group Inc
|
0.04 |
0.04 |
0.04 |
0.04 |
191.4K |
0.00% |
| FIHL |
|
Fidelis Insurance Holdings Ltd. |
18.59 |
18.76 |
18.50 |
18.59 |
176.3K |
0.00% |
| DIBS |
|
1stdibs.com Inc |
5.85 |
6.25 |
5.83 |
5.85 |
157.7K |
0.00% |
| BLZR |
|
|
10.04 |
10.05 |
10.04 |
10.04 |
154.9K |
0.00% |
| WGRX |
|
|
0.42 |
0.45 |
0.41 |
0.42 |
137K |
0.00% |
| NCT |
|
Newcastle Investment Corp |
0.21 |
0.23 |
0.20 |
0.21 |
127.2K |
0.00% |
| MGF |
|
MFS Government Markets Income Trust |
3.05 |
3.05 |
3.03 |
3.05 |
127.1K |
0.00% |
| FTNY |
|
|
7.90 |
7.91 |
7.88 |
7.90 |
125K |
0.00% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.83 |
3.93 |
3.81 |
3.83 |
119.7K |
0.00% |
| HOTH |
|
Hoth Therapeutics Inc |
1.05 |
1.07 |
1.01 |
1.05 |
101.1K |
0.00% |
| USDU |
|
WisdomTree Bloomberg US Dollar Bullish Fund |
25.99 |
25.99 |
25.94 |
25.99 |
97.6K |
0.00% |
| DDFL |
|
|
20.59 |
20.59 |
20.52 |
20.59 |
97K |
0.00% |
| RELI |
|
Reliance Global Group Inc |
0.52 |
0.52 |
0.50 |
0.52 |
94K |
0.00% |
| EAD |
|
Evergreen Income Adv |
6.81 |
6.82 |
6.79 |
6.81 |
92K |
0.00% |
| IBMS |
|
iShares iBonds Dec 2030 Term Muni Bond ETF |
26.22 |
26.27 |
26.22 |
26.22 |
91.3K |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
0.91 |
0.96 |
0.89 |
0.91 |
89.3K |
0.00% |
| VGUS |
|
Vanguard Ultra-Short Treasury ETF |
75.55 |
75.56 |
75.55 |
75.55 |
88.1K |
0.00% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.05 |
1.07 |
1.00 |
1.05 |
82.8K |
0.00% |
| CDX |
|
Simplify High Yield ETF |
22.30 |
22.32 |
22.20 |
22.30 |
80.5K |
0.00% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
0.29 |
0.30 |
0.28 |
0.29 |
68.8K |
0.00% |
| EHI |
|
Western Asset Global High Income Fnd Inc |
6.42 |
6.43 |
6.40 |
6.42 |
66.7K |
0.00% |
| FCHL |
|
|
0.27 |
0.28 |
0.26 |
0.27 |
65.3K |
0.00% |
| VANI |
|
Vivani Medical Inc |
1.28 |
1.33 |
1.26 |
1.28 |
63.1K |
0.00% |
| ILS |
|
Brookmont Catastrophic Bond ETF |
19.98 |
20.05 |
19.89 |
19.98 |
62.6K |
0.00% |
| ATII |
|
|
10.42 |
10.42 |
10.38 |
10.42 |
60.8K |
0.00% |
| PMI |
|
The PMI Group, Inc |
1.77 |
1.77 |
1.70 |
1.77 |
58.4K |
0.00% |
| ENSC |
|
Ensysce Biosciences Inc |
0.93 |
0.95 |
0.90 |
0.93 |
55.3K |
0.00% |
| CNEY |
|
CN Energy Group Inc |
0.57 |
0.61 |
0.55 |
0.57 |
53.3K |
0.00% |
| ABVC |
|
ABVC BioPharma Inc |
2.10 |
2.11 |
1.96 |
2.10 |
52.6K |
0.00% |
| SMB |
|
VanEck Short Muni ETF |
17.40 |
17.40 |
17.39 |
17.40 |
52.3K |
0.00% |
| CCIX |
|
Coleman Cable, Inc |
10.68 |
10.68 |
10.67 |
10.68 |
52.1K |
0.00% |
| KBR |
|
KBR, Inc |
44.01 |
44.38 |
43.66 |
44.01 |
625.7K |
-0.02% |
| SJNK |
|
SPDR Bloomberg Short Term High Yield Bond ETF |
25.43 |
25.43 |
25.40 |
25.43 |
3.27M |
-0.04% |
| CWB |
|
SPDR Bloomberg Convertible Securities ETF |
93.29 |
93.48 |
92.84 |
93.29 |
1.94M |
-0.04% |
| OUT |
|
Outfront Media Inc |
24.15 |
24.33 |
23.91 |
24.15 |
1.08M |
-0.04% |
| BSJQ |
|
Invesco BulletShares 2026 High Yield Corp Bond ETF |
23.35 |
23.36 |
23.34 |
23.35 |
291K |
-0.04% |
| DUSB |
|
Dimensional Ultrashort Fixed Income ETF |
50.71 |
50.74 |
50.71 |
50.71 |
200.8K |
-0.04% |
| PVAL |
|
Putnam Focused Large Cap Value ETF |
46.75 |
46.81 |
46.49 |
46.75 |
1.2M |
-0.06% |
| BALT |
|
Innovator Defined Wealth Shield ETF |
33.62 |
33.63 |
33.57 |
33.62 |
371.2K |
-0.09% |
| ZJAN |
|
Innovator 1 Yr January |
27.42 |
27.44 |
27.38 |
27.42 |
199.9K |
-0.11% |
| BFRZ |
|
Innovator Equity Managed 100 Buffer ETF |
26.99 |
26.99 |
26.88 |
26.99 |
57.1K |
-0.11% |
| GOOY |
|
YieldMax GOOGL Option Income Strategy ETF |
15.21 |
15.25 |
15.06 |
15.21 |
541.4K |
-0.13% |
| RDVI |
|
FT Vest Rising Dividend Achievers Target Income ETF |
27.10 |
27.14 |
26.95 |
27.10 |
496.8K |
-0.15% |
| T-A |
|
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
20.50 |
20.57 |
20.43 |
20.50 |
61.8K |
-0.15% |
| DENN |
|
Dennys Corporation |
6.24 |
6.25 |
6.24 |
6.24 |
1.22M |
-0.16% |
| JVAL |
|
JPMorgan U.S. Value Factor ETF US Value Factor Fund |
50.64 |
50.79 |
50.50 |
50.64 |
107.8K |
-0.16% |
| BUFD |
|
FT Vest Laddered Deep Buffer ETF |
28.40 |
28.42 |
28.34 |
28.40 |
313.9K |
-0.18% |
| ARKK |
|
ARK Innovation ETF |
83.03 |
83.33 |
82.12 |
83.03 |
7.26M |
-0.20% |
| MBVI |
|
|
10.04 |
10.05 |
10.03 |
10.04 |
761K |
-0.20% |
| JBLU |
|
JetBlue Airways Corporation |
4.84 |
4.90 |
4.66 |
4.84 |
15.75M |
-0.21% |
| DLX |
|
Deluxe Corporation |
23.59 |
23.99 |
23.14 |
23.59 |
241.5K |
-0.21% |
| GLRE |
|
Greenlight Capital Re, Ltd |
13.42 |
13.59 |
13.34 |
13.42 |
115.2K |
-0.22% |
| XBJA |
|
Innovator U.S. Equity Accelerated 9 Buffer ETF - January |
32.15 |
32.18 |
32.04 |
32.15 |
50.4K |
-0.22% |
| TBLA |
|
Taboola.com Ltd |
4.26 |
4.30 |
4.21 |
4.26 |
816.1K |
-0.23% |
| APUE |
|
ActivePassive U.S. Equity ETF |
42.31 |
42.34 |
42.08 |
42.31 |
63.6K |
-0.24% |
| NCMI |
|
National CineMedia, Inc |
3.81 |
3.84 |
3.77 |
3.81 |
133.7K |
-0.26% |
| DUHP |
|
Dimensional US High Profitability ETF |
38.47 |
38.52 |
38.22 |
38.47 |
1.7M |
-0.31% |
| GAB |
|
Gabelli Equity Trust Inc |
6.15 |
6.17 |
6.14 |
6.15 |
372.9K |
-0.32% |
| UVSP |
|
Univest Corp |
32.73 |
32.96 |
32.47 |
32.73 |
62.4K |
-0.37% |
| PDEC |
|
Innovator U.S. Equity Power Buffer ETF - December |
43.62 |
43.70 |
43.51 |
43.62 |
64.3K |
-0.41% |
| QDPL |
|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
42.89 |
42.93 |
42.64 |
42.89 |
176.5K |
-0.49% |
| BBLU |
|
EA Bridgeway Blue Chip ETF |
15.35 |
15.35 |
15.25 |
15.35 |
143K |
-0.52% |
| NNOV |
|
Innovator Growth-100 Power Buffer ETF - November |
28.91 |
28.92 |
28.73 |
28.91 |
118.7K |
-0.52% |
| LITM |
|
Snow Lake Resources Ltd |
3.63 |
3.74 |
3.43 |
3.63 |
318.7K |
-0.55% |
| GWH |
|
ESS Tech Inc |
1.78 |
1.82 |
1.68 |
1.78 |
266.6K |
-0.56% |
| GRWG |
|
Growgeneration Corp |
1.58 |
1.64 |
1.55 |
1.58 |
255.9K |
-0.63% |
| AKBA |
|
Akebia Therapeutics |
1.38 |
1.42 |
1.34 |
1.38 |
2.83M |
-0.72% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.89 |
0.91 |
0.86 |
0.89 |
157.1K |
-1.11% |
| HPP |
|
Hudson Pacific Properties Inc |
9.50 |
9.72 |
9.31 |
9.50 |
804.7K |
-1.14% |
| INN |
|
Summit Hotel Properties |
4.63 |
4.70 |
4.58 |
4.63 |
338.2K |
-1.28% |
| SPWH |
|
|
1.40 |
1.44 |
1.39 |
1.40 |
210.8K |
-1.41% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
1.39 |
1.43 |
1.26 |
1.39 |
1.13M |
-1.42% |
| BFRG |
|
Bullfrog AI Holdings Inc |
0.66 |
0.69 |
0.65 |
0.66 |
273.2K |
-1.49% |
| XLO |
|
Xilio Therapeutics Inc |
0.65 |
0.67 |
0.64 |
0.65 |
219.1K |
-1.52% |
| GNS |
|
Genius Group Ltd |
0.61 |
0.64 |
0.60 |
0.61 |
653.2K |
-1.61% |
| GFAI |
|
Guardforce AI Co Ltd |
0.61 |
0.63 |
0.60 |
0.61 |
223.2K |
-1.61% |
| OTLK |
|
Outlook Therapeutics Inc |
0.55 |
0.56 |
0.54 |
0.55 |
2.33M |
-1.79% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
1.07 |
1.10 |
1.03 |
1.07 |
62.2K |
-1.83% |
| MBIO |
|
Mustang Bio Inc |
1.07 |
1.10 |
1.05 |
1.07 |
53.1K |
-1.83% |
| INLF |
|
|
0.50 |
0.52 |
0.49 |
0.50 |
54.8K |
-1.96% |
| ADTX |
|
Aditx Therapeutics Inc |
0.73 |
0.77 |
0.70 |
0.73 |
186.7K |
-2.67% |
| FLX |
|
Bingex Limited ADR
|
3.11 |
3.21 |
3.11 |
3.11 |
116.3K |
-2.81% |
| RLYB |
|
Rallybio Corp |
0.69 |
0.74 |
0.67 |
0.69 |
155K |
-2.82% |
| NWTG |
|
|
1.70 |
1.80 |
1.65 |
1.70 |
62.2K |
-2.86% |
| DULL |
|
Bank of Montreal |
1.35 |
1.38 |
1.34 |
1.35 |
319.9K |
-2.88% |
| WNTR |
|
YieldMax MSTR Short Option Income Strategy ETF |
33.51 |
34.15 |
31.32 |
33.51 |
382K |
-3.51% |
| RVYL |
|
Ryvyl Inc |
5.01 |
5.49 |
4.85 |
5.01 |
113.8K |
-3.65% |
| MWG |
|
MORGAN ST CAP TR IV |
0.26 |
0.27 |
0.26 |
0.26 |
290K |
-3.70% |
| YYGH |
|
YY Group Holding Ltd |
0.21 |
0.22 |
0.21 |
0.21 |
212.1K |
-4.55% |
| GNTA |
|
Genenta Science SpA |
1.36 |
1.47 |
1.36 |
1.36 |
52.5K |
-4.90% |
| GSIW |
|
Garden Stage Ltd |
0.13 |
0.13 |
0.13 |
0.13 |
309.2K |
-7.14% |
| FGL |
|
|
0.14 |
0.16 |
0.14 |
0.14 |
1.66M |
-12.50% |