Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
IDSA		1.05	1.10	0.98	1.05	718200	41.89%	IDSA Stock Predictions
KBLMW		0.16	0.16	0.15	0.16	75000	33.33%	KBLMW Stock Predictions
BROGW		0.20	0.20	0.20	0.20	233200	11.11%	BROGW Stock Predictions
LODE		0.12	0.12	0.11	0.12	2408600	9.09%	LODE Stock Predictions
MBRX		1.15	1.18	1.11	1.15	318700	8.49%	MBRX Stock Predictions
INPX		0.17	0.18	0.17	0.17	7366691	6.25%	INPX Stock Predictions
HUSA		0.21	0.22	0.20	0.21	804900	5.00%	HUSA Stock Predictions
GREK		8.83	8.85	8.77	8.83	361000	4.62%	GREK Stock Predictions
CUR		1.90	1.96	1.82	1.90	50800	4.40%	CUR Stock Predictions
NYMX		1.74	1.77	1.67	1.74	76324	4.19%	NYMX Stock Predictions
FGP		0.76	0.78	0.74	0.76	281800	4.11%	FGP Stock Predictions
EMAN		0.28	0.30	0.27	0.28	124900	3.70%	EMAN Stock Predictions
GHSI		0.29	0.30	0.28	0.29	8652800	3.57%	GHSI Stock Predictions
PRTO		0.29	0.31	0.28	0.29	250287	3.57%	PRTO Stock Predictions
ENSV		0.31	0.32	0.30	0.31	84600	3.33%	ENSV Stock Predictions
CNAT		0.32	0.34	0.30	0.32	713000	3.23%	CNAT Stock Predictions
GEN		1.01	1.03	0.98	1.01	163000	3.06%	GEN Stock Predictions
TROX		7.82	7.93	7.56	7.82	1732600	3.03%	TROX Stock Predictions
TRCH		1.40	1.40	1.35	1.40	248600	2.94%	TRCH Stock Predictions
TTMI		10.54	10.70	10.40	10.54	2433400	2.73%	TTMI Stock Predictions
WLK		62.88	63.02	61.39	62.88	503500	2.66%	WLK Stock Predictions
EWH		23.86	23.95	23.77	23.86	13666000	2.62%	EWH Stock Predictions
IIVI		39.24	39.82	38.86	39.24	638700	2.56%	IIVI Stock Predictions
TRPX		2.40	2.45	2.37	2.40	60200	2.56%	TRPX Stock Predictions
NINE		7.94	8.08	7.52	7.94	364400	2.45%	NINE Stock Predictions
HAL		19.33	19.49	19.07	19.33	12963700	2.44%	HAL Stock Predictions
PER		1.68	1.68	1.65	1.68	91400	2.44%	PER Stock Predictions
VERB		1.29	1.38	1.29	1.29	98800	2.38%	VERB Stock Predictions
AKER		0.43	0.45	0.42	0.43	88200	2.38%	AKER Stock Predictions
IMBI		0.43	0.43	0.41	0.43	53600	2.38%	IMBI Stock Predictions
SYPR		1.00	1.04	0.98	1.00	73500	2.04%	SYPR Stock Predictions
ATNX		15.71	15.86	15.07	15.71	463800	2.01%	ATNX Stock Predictions
UXIN		2.55	2.60	2.54	2.55	693200	2.00%	UXIN Stock Predictions
JHG		18.49	18.57	18.36	18.49	902600	1.82%	JHG Stock Predictions
FG		7.76	7.88	7.69	7.76	595400	1.70%	FG Stock Predictions
NIO		3.00	3.10	3.00	3.00	13599500	1.69%	NIO Stock Predictions
BECN		30.52	31.04	30.20	30.52	541600	1.63%	BECN Stock Predictions
PRTK		4.43	4.77	4.38	4.43	532203	1.61%	PRTK Stock Predictions
PTY		17.71	17.82	17.50	17.71	407100	1.61%	PTY Stock Predictions
VSTM		1.30	1.31	1.27	1.30	746000	1.56%	VSTM Stock Predictions
PEI		4.62	4.72	4.57	4.62	1163300	1.54%	PEI Stock Predictions
AVEO		0.68	0.70	0.66	0.68	1643600	1.49%	AVEO Stock Predictions
TMDI		2.18	2.22	2.05	2.18	116000	1.40%	TMDI Stock Predictions
IDT		8.83	9.00	8.56	8.83	74400	1.38%	IDT Stock Predictions
AMJ		23.63	23.76	23.45	23.63	612200	1.37%	AMJ Stock Predictions
SBLK		10.00	10.06	9.65	10.00	742349	1.32%	SBLK Stock Predictions
FHB		25.55	25.69	25.46	25.55	603100	1.31%	FHB Stock Predictions
STK		20.83	21.00	20.71	20.83	63400	1.31%	STK Stock Predictions
EZM		38.20	38.31	38.11	38.20	103100	1.27%	EZM Stock Predictions
CNCE		10.59	10.70	10.24	10.59	64300	1.24%	CNCE Stock Predictions
LRGF		31.18	31.26	31.11	31.18	774500	1.20%	LRGF Stock Predictions
ZFGN		0.84	0.87	0.84	0.84	150200	1.20%	ZFGN Stock Predictions
VTI		149.09	149.48	148.63	149.09	2875100	1.19%	VTI Stock Predictions
BMRN		77.41	77.83	75.94	77.41	1025800	1.19%	BMRN Stock Predictions
UBNK		12.73	12.82	12.69	12.73	279300	1.19%	UBNK Stock Predictions
GEVO		2.58	2.60	2.45	2.58	137800	1.18%	GEVO Stock Predictions
EES		33.88	34.06	33.88	33.88	59000	1.16%	EES Stock Predictions
SPLG		34.39	34.47	34.28	34.39	439200	1.15%	SPLG Stock Predictions
RLGY		6.22	6.32	6.09	6.22	2445867	1.14%	RLGY Stock Predictions
ESI		9.15	9.22	9.08	9.15	1870500	1.10%	ESI Stock Predictions
CETV		4.61	4.61	4.56	4.61	362900	1.10%	CETV Stock Predictions
NMR		3.72	3.74	3.71	3.72	809400	1.09%	NMR Stock Predictions
NEOS		1.87	1.97	1.83	1.87	167606	1.08%	NEOS Stock Predictions
CHKR		0.94	0.95	0.92	0.94	108200	1.08%	CHKR Stock Predictions
VTV		108.70	108.99	108.48	108.70	1111800	1.05%	VTV Stock Predictions
IOO		47.98	48.12	47.96	47.98	105200	1.03%	IOO Stock Predictions
HURC		32.83	32.97	32.48	32.83	77400	1.02%	HURC Stock Predictions
ROBT		31.62	31.69	31.56	31.62	51350	1.02%	ROBT Stock Predictions
TTEC		47.63	48.48	47.56	47.63	139300	1.00%	TTEC Stock Predictions
FEI		11.41	11.46	11.35	11.41	88300	0.97%	FEI Stock Predictions
M		16.13	16.30	15.91	16.13	13487600	0.94%	M Stock Predictions
BCS		6.80	6.83	6.78	6.80	1658100	0.89%	BCS Stock Predictions
NBEV		3.49	3.52	3.35	3.49	1394900	0.87%	NBEV Stock Predictions
OXSQ		6.36	6.38	6.32	6.36	146926	0.79%	OXSQ Stock Predictions
CVEO		1.36	1.37	1.34	1.36	161500	0.74%	CVEO Stock Predictions
STAR		13.00	13.10	12.95	13.00	483700	0.70%	STAR Stock Predictions
HYB		8.72	8.74	8.66	8.72	76200	0.69%	HYB Stock Predictions
AUPH		5.94	5.99	5.77	5.94	335200	0.68%	AUPH Stock Predictions
EYPT		1.47	1.51	1.45	1.47	270700	0.68%	EYPT Stock Predictions
FPL		9.07	9.23	9.02	9.07	167100	0.67%	FPL Stock Predictions
CISN		6.45	6.50	6.31	6.45	586900	0.62%	CISN Stock Predictions
PSP		11.55	11.58	11.54	11.55	187900	0.61%	PSP Stock Predictions
HDEF		21.83	21.90	21.83	21.83	136000	0.60%	HDEF Stock Predictions
XELB		1.69	1.75	1.68	1.69	61000	0.60%	XELB Stock Predictions
PDT		17.10	17.10	17.05	17.10	75300	0.59%	PDT Stock Predictions
BIF		10.76	10.82	10.75	10.76	137500	0.56%	BIF Stock Predictions
AVP		4.18	4.29	4.15	4.18	4699800	0.48%	AVP Stock Predictions
HR		33.23	33.39	32.92	33.23	543200	0.48%	HR Stock Predictions
DBC		14.90	14.93	14.85	14.90	767000	0.47%	DBC Stock Predictions
ITRI		70.02	71.00	69.63	70.02	325300	0.46%	ITRI Stock Predictions
HIX		6.69	6.73	6.68	6.69	132900	0.45%	HIX Stock Predictions
MOBL		6.85	6.93	6.82	6.85	884700	0.44%	MOBL Stock Predictions
JPC		9.70	9.72	9.63	9.70	197700	0.41%	JPC Stock Predictions
SACH		4.88	4.94	4.83	4.88	112800	0.41%	SACH Stock Predictions
DHY		2.50	2.51	2.50	2.50	149400	0.40%	DHY Stock Predictions
BLW		15.33	15.37	15.28	15.33	83400	0.39%	BLW Stock Predictions
IFRX		2.64	2.69	2.60	2.64	436200	0.38%	IFRX Stock Predictions
TDAC		10.44	10.44	10.38	10.44	102500	0.38%	TDAC Stock Predictions
SJNK		26.89	26.90	26.86	26.89	1050800	0.34%	SJNK Stock Predictions
REET		27.39	27.43	27.30	27.39	1416800	0.33%	REET Stock Predictions
HYLB		49.64	49.72	49.64	49.64	635200	0.26%	HYLB Stock Predictions
IGR		7.66	7.69	7.61	7.66	294700	0.26%	IGR Stock Predictions
MIN		3.80	3.84	3.80	3.80	133600	0.26%	MIN Stock Predictions
VVR		4.15	4.16	4.14	4.15	407100	0.24%	VVR Stock Predictions
FRA		12.54	12.59	12.52	12.54	138400	0.24%	FRA Stock Predictions
PIM		4.57	4.59	4.55	4.57	57900	0.22%	PIM Stock Predictions
JFR		9.55	9.58	9.54	9.55	117800	0.21%	JFR Stock Predictions
FPEI		19.48	19.50	19.43	19.48	100100	0.21%	FPEI Stock Predictions
CORR		45.25	45.61	45.01	45.25	105800	0.20%	CORR Stock Predictions
VSI		6.44	6.44	6.43	6.44	400700	0.16%	VSI Stock Predictions
NAN		14.17	14.25	14.15	14.17	79400	0.14%	NAN Stock Predictions
NRE		16.95	16.95	16.88	16.95	489200	0.12%	NRE Stock Predictions
ETP-D		24.54	24.58	24.51	24.54	78900	0.12%	ETP-D Stock Predictions
JPS		9.66	9.69	9.55	9.66	607500	0.10%	JPS Stock Predictions
DPHC		9.79	9.79	9.79	9.79	349900	0.10%	DPHC Stock Predictions
MFA.U		10.43	10.43	10.43	10.43	125000	0.10%	MFA.U Stock Predictions
MDSO		91.58	91.65	91.51	91.58	511200	0.09%	MDSO Stock Predictions
SREA		26.38	26.40	26.28	26.38	277100	0.08%	SREA Stock Predictions
NEA		14.33	14.37	14.30	14.33	382000	0.07%	NEA Stock Predictions
JPST		50.50	50.50	50.48	50.50	1281100	0.04%	JPST Stock Predictions
NEAR		50.30	50.32	50.30	50.30	803500	0.02%	NEAR Stock Predictions
ICSH		50.38	50.38	50.36	50.38	185600	0.02%	ICSH Stock Predictions
WAGE		51.26	51.28	51.25	51.26	172000	0.02%	WAGE Stock Predictions
OPER		100.17	100.17	100.16	100.17	57000	0.02%	OPER Stock Predictions
GBIL		100.35	100.35	100.34	100.35	311400	0.01%	GBIL Stock Predictions
HSGX		0.19	0.20	0.19	0.19	4143170	0.00%	HSGX Stock Predictions
FLRN		30.69	30.70	30.67	30.69	925800	0.00%	FLRN Stock Predictions
ADXS		0.40	0.40	0.37	0.40	746300	0.00%	ADXS Stock Predictions
ADMP		1.08	1.12	1.04	1.08	719200	0.00%	ADMP Stock Predictions
GSAT		0.39	0.40	0.38	0.39	637700	0.00%	GSAT Stock Predictions
DNN		0.43	0.45	0.42	0.43	579900	0.00%	DNN Stock Predictions
HLTH		0.13	0.13	0.13	0.13	575100	0.00%	HLTH Stock Predictions
BRPA		10.50	10.50	10.50	10.50	365500	0.00%	BRPA Stock Predictions
SPSB		30.84	30.84	30.83	30.84	323600	0.00%	SPSB Stock Predictions
GMO		0.19	0.19	0.18	0.19	322700	0.00%	GMO Stock Predictions
BPMX		0.33	0.33	0.32	0.33	316000	0.00%	BPMX Stock Predictions
NLY-F		25.89	25.90	25.84	25.89	315600	0.00%	NLY-F Stock Predictions
SUNW		0.42	0.42	0.41	0.42	283200	0.00%	SUNW Stock Predictions
IBDL		25.34	25.34	25.31	25.34	235000	0.00%	IBDL Stock Predictions
NFINW		0.28	0.30	0.28	0.28	230600	0.00%	NFINW Stock Predictions
ANFI		0.58	0.61	0.55	0.58	211200	0.00%	ANFI Stock Predictions
MOSY		0.14	0.14	0.14	0.14	202400	0.00%	MOSY Stock Predictions
GLV.P		0.02	0.03	0.02	0.02	163000	0.00%	GLV.P Stock Predictions
WTER		1.55	1.59	1.51	1.55	150200	0.00%	WTER Stock Predictions
MFA.W		0.30	0.32	0.30	0.30	138600	0.00%	MFA.W Stock Predictions
PACQ		10.21	10.21	10.21	10.21	125802	0.00%	PACQ Stock Predictions
BURG		0.61	0.65	0.55	0.61	120300	0.00%	BURG Stock Predictions
CPHI		0.26	0.26	0.24	0.26	110100	0.00%	CPHI Stock Predictions
FRED		0.31	0.32	0.30	0.31	109900	0.00%	FRED Stock Predictions
SELB		1.82	1.90	1.75	1.82	107670	0.00%	SELB Stock Predictions
NFIN		9.76	9.76	9.76	9.76	100000	0.00%	NFIN Stock Predictions
NAVB		0.51	0.54	0.50	0.51	86100	0.00%	NAVB Stock Predictions
GLG		0.38	0.42	0.37	0.38	78200	0.00%	GLG Stock Predictions
SDR		0.49	0.51	0.48	0.49	72630	0.00%	SDR Stock Predictions
AGFSW		0.02	0.02	0.01	0.02	70900	0.00%	AGFSW Stock Predictions
BWMCW		0.65	0.66	0.65	0.65	67500	0.00%	BWMCW Stock Predictions
THWWW		1.34	1.35	1.25	1.34	65500	0.00%	THWWW Stock Predictions
PED		1.50	1.57	1.43	1.50	57300	0.00%	PED Stock Predictions
QRHC		2.50	2.99	2.46	2.50	56253	0.00%	QRHC Stock Predictions
SNE		55.72	55.98	55.61	55.72	934400	-0.02%	SNE Stock Predictions
FTSM		60.14	60.16	60.14	60.14	680500	-0.02%	FTSM Stock Predictions
SHM		49.33	49.33	49.30	49.33	109700	-0.02%	SHM Stock Predictions
FLDR		50.76	50.77	50.74	50.76	51900	-0.02%	FLDR Stock Predictions
SPIB		35.24	35.28	35.22	35.24	686000	-0.03%	SPIB Stock Predictions
IBDN		25.31	25.32	25.28	25.31	136300	-0.04%	IBDN Stock Predictions
BAC-W		24.96	24.98	24.95	24.96	70300	-0.04%	BAC-W Stock Predictions
VPV		13.46	13.53	13.41	13.46	63800	-0.07%	VPV Stock Predictions
IBDO		25.54	25.58	25.51	25.54	97700	-0.12%	IBDO Stock Predictions
GSY		50.38	50.38	50.37	50.38	1361400	-0.18%	GSY Stock Predictions
PZA		26.73	26.73	26.68	26.73	246700	-0.37%	PZA Stock Predictions
SMMCU		10.10	10.10	10.10	10.10	78300	-0.39%	SMMCU Stock Predictions
SCHP		57.04	57.15	57.03	57.04	361800	-0.40%	SCHP Stock Predictions
BSJL		24.55	24.56	24.51	24.55	262600	-0.45%	BSJL Stock Predictions
MHI		12.55	12.58	12.50	12.55	61500	-0.48%	MHI Stock Predictions
RUSS		12.82	12.93	12.74	12.82	98200	-0.54%	RUSS Stock Predictions
NIHD		1.58	1.58	1.56	1.58	469373	-0.63%	NIHD Stock Predictions
BLNK		2.73	2.82	2.68	2.73	94500	-0.73%	BLNK Stock Predictions
CBAT		0.97	1.01	0.95	0.97	174400	-1.02%	CBAT Stock Predictions
KGJI		0.69	0.69	0.66	0.69	53600	-1.43%	KGJI Stock Predictions
HDGE		7.02	7.04	6.99	7.02	2522000	-1.54%	HDGE Stock Predictions
PEIX		0.54	0.59	0.51	0.54	166066	-1.82%	PEIX Stock Predictions
CYCC		0.46	0.52	0.40	0.46	56800	-2.13%	CYCC Stock Predictions
IZEA		0.41	0.43	0.41	0.41	478700	-2.38%	IZEA Stock Predictions
CFRX		0.39	0.39	0.38	0.39	116300	-2.50%	CFRX Stock Predictions
QUIK		0.38	0.40	0.37	0.38	676757	-2.56%	QUIK Stock Predictions
ATIS		1.09	1.13	1.00	1.09	89800	-2.68%	ATIS Stock Predictions
WYY		0.35	0.36	0.32	0.35	87500	-2.78%	WYY Stock Predictions
SLS		0.15	0.16	0.15	0.15	11634045	-6.25%	SLS Stock Predictions

• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Best Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Morning Star Stocks
• Bullish Doji Stocks
• Three Outside Up Stocks
• Above The Stomach Stocks
• Bullish Kicker Stocks
• Last Engulfing Top Stocks
• Three Line Strike Stocks
• Three White Soldiers Stocks
• Bullish Side By Side White Line
• Bullish Meeting Lines Stocks
• Bearish Candlestick Patterns
• Bearish Engulfing Stocks
• Bearish Doji Stocks
• Bearish Kicker Stocks
• Hanging Man Stocks
• Shooting Star Stocks
• Bearish Harami Stocks
• Dark Cloud Cover Stocks
• Evening Star Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 10 Stocks
• Top 50 Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Best ETF
• Oversold Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Top Performing Tech Stocks
• Tech Stocks To Watch
• Best Performing Stocks 2018
• Top Dividend Stocks
• Best Tech Stocks
• Uptrend Stocks
• Downtrend Stocks
• ETF Screener

List of Stocks

• A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
• Small Cap Stocks
• Mid Cap Stocks
• Micro Cap Stocks
• Large Cap Stocks
• Blue Chip Stocks
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Dividend Calculator
• AU Stock Screener
• Stock Trading Strategies
• Marketclub Review
• Top Technical Analysis Books
• Candlestick Patterns
• Best Day Trading Books
• Compare Stocks
• Stock Scanner
• Stock Scanner App
• Best Penny Stocks