| PED |
 |
Petroflow Energy Ltd |
0.73 |
0.76 |
0.69 |
0.73 |
1.24M |
10.61% |
| TROO |
|
TROOPS Inc |
0.90 |
1.00 |
0.83 |
0.90 |
76.4K |
9.76% |
| SLE |
|
Sara Lee Corp |
0.12 |
0.13 |
0.11 |
0.12 |
7.15M |
9.09% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
1.22 |
1.25 |
1.15 |
1.22 |
547.1K |
7.02% |
| CYCU |
|
|
0.40 |
0.40 |
0.39 |
0.40 |
814.8K |
5.26% |
| PALI |
|
Palisade Bio Inc |
0.64 |
0.67 |
0.61 |
0.64 |
169.3K |
4.92% |
| CHSN |
|
Chanson International Holding |
0.22 |
0.24 |
0.21 |
0.22 |
7.76M |
4.76% |
| BIAF |
|
BioAffinity Technologies Inc |
0.27 |
0.28 |
0.26 |
0.27 |
300.3K |
3.85% |
| EXK |
|
Endeavour Silver Corp |
4.95 |
5.04 |
4.75 |
4.95 |
18.43M |
3.13% |
| CLIK |
|
Click Holdings Ltd
|
0.37 |
0.37 |
0.34 |
0.37 |
439.8K |
2.78% |
| DEC |
|
Diversified Energy Company Plc |
14.91 |
15.07 |
14.73 |
14.91 |
315.3K |
2.33% |
| EQNR |
|
Equinor ASA |
28.08 |
28.27 |
27.93 |
28.08 |
3.07M |
1.67% |
| ZVSA |
|
ZyVersa Therapeutics Inc |
0.64 |
0.69 |
0.63 |
0.64 |
260.4K |
1.59% |
| OXY |
|
Occidental Petroleum Corporation |
45.98 |
46.71 |
45.42 |
45.98 |
15.62M |
1.43% |
| PRTS |
|
U |
0.80 |
0.82 |
0.76 |
0.80 |
748.4K |
1.27% |
| THM |
|
International Tower Hill Mines Ltd |
0.90 |
0.96 |
0.87 |
0.90 |
415.6K |
1.12% |
| ASM |
|
Avino Silver & Gold |
3.66 |
3.69 |
3.55 |
3.66 |
5.85M |
1.10% |
| VYNE |
|
Vyne Therapeutics Inc |
0.92 |
0.95 |
0.89 |
0.92 |
176.1K |
1.10% |
| EC |
|
Ecopetrol S |
9.60 |
9.68 |
9.51 |
9.60 |
1.68M |
1.05% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.20 |
1.29 |
1.13 |
1.20 |
2.32M |
0.84% |
| TYGO |
|
Tigo Energy Inc. |
1.22 |
1.26 |
1.16 |
1.22 |
58.4K |
0.83% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.30 |
1.36 |
1.26 |
1.30 |
5.31M |
0.78% |
| CEF |
|
Central Fund of Canada Limited (USA) |
30.87 |
30.91 |
30.65 |
30.87 |
670.7K |
0.75% |
| GRNT |
|
Granite Ridge Resources Inc |
6.04 |
6.15 |
6.00 |
6.04 |
605.1K |
0.67% |
| BOSC |
|
B |
4.83 |
5.10 |
4.78 |
4.83 |
209.6K |
0.63% |
| AUNA |
|
Auna S.A. |
6.38 |
6.47 |
6.29 |
6.38 |
115.3K |
0.63% |
| NDMO |
|
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.05 |
10.05 |
9.96 |
10.05 |
82.8K |
0.50% |
| VEEE |
|
Twin Vee PowerCats Co |
2.18 |
2.19 |
2.05 |
2.18 |
61.8K |
0.46% |
| STR |
|
Questar Corporation |
20.15 |
20.42 |
20.10 |
20.15 |
1.1M |
0.45% |
| F-B |
|
Ford Mtr CO Del [F/Pb] |
21.18 |
21.19 |
20.99 |
21.18 |
78.4K |
0.43% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
9.95 |
9.95 |
9.89 |
9.95 |
100K |
0.40% |
| MUC |
|
Blackrock MuniHoldings CA Insrd Fnd Inc |
10.30 |
10.30 |
10.24 |
10.30 |
88.6K |
0.39% |
| VNM |
|
VanEck Vietnam ETF |
13.31 |
13.38 |
13.29 |
13.31 |
387.9K |
0.38% |
| RMOP |
|
Rockefeller Opportunistic Municipal Bond ETF |
24.47 |
24.50 |
24.42 |
24.47 |
67.3K |
0.37% |
| SURG |
|
Synergetics USA Inc |
2.69 |
2.74 |
2.63 |
2.69 |
50.8K |
0.37% |
| VMBS |
|
Vanguard Mortgage-Backed Securities ETF |
45.77 |
45.79 |
45.62 |
45.77 |
1.27M |
0.33% |
| EHI |
|
Western Asset Global High Income Fnd Inc |
6.47 |
6.47 |
6.44 |
6.47 |
64.5K |
0.31% |
| TACO |
|
Del Taco Rest |
10.39 |
10.41 |
10.37 |
10.39 |
232K |
0.29% |
| SUSC |
|
iShares ESG Aware USD Corporate Bond ETF |
22.92 |
22.94 |
22.88 |
22.92 |
142.3K |
0.22% |
| CMF |
|
iShares California Muni Bond ETF |
55.54 |
55.56 |
55.49 |
55.54 |
454.7K |
0.20% |
| GSHR |
|
|
10.08 |
10.08 |
10.08 |
10.08 |
243.3K |
0.20% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.22 |
10.23 |
10.20 |
10.22 |
115.6K |
0.20% |
| KGC |
|
Kinross Gold Corporation (USA) |
15.61 |
15.69 |
15.43 |
15.61 |
23.48M |
0.19% |
| IBDW |
|
iShares iBonds Dec 2031 Term Corporate ETF |
20.75 |
20.76 |
20.71 |
20.75 |
208.1K |
0.19% |
| PCK |
|
Pimco CA Muni |
5.32 |
5.34 |
5.30 |
5.32 |
178.8K |
0.19% |
| BGY |
|
BLKRCK INT RE FUND |
5.73 |
5.76 |
5.70 |
5.73 |
169.2K |
0.17% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.99 |
12.02 |
11.96 |
11.99 |
76.9K |
0.17% |
| EMHC |
|
SPDR Bloomberg Emerging Markets USD Bond ETF |
24.23 |
24.25 |
24.20 |
24.23 |
57.2K |
0.17% |
| MUNI |
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund |
51.14 |
51.16 |
51.09 |
51.14 |
179.6K |
0.16% |
| FMB |
|
First Trust Managed Municipal ETF |
49.81 |
49.86 |
49.75 |
49.81 |
106.3K |
0.16% |
| DFNM |
|
Dimensional National Municipal Bond ETF |
47.32 |
47.35 |
47.30 |
47.32 |
217.1K |
0.15% |
| JMUB |
|
JPMorgan Municipal ETF |
49.49 |
49.52 |
49.43 |
49.49 |
588.5K |
0.14% |
| IBDV |
|
iShares iBonds Dec 2030 Term Corporate ETF |
21.75 |
21.82 |
21.70 |
21.75 |
321.5K |
0.14% |
| IBTH |
|
iShares iBonds Dec 2027 Term Treasury ETF |
22.38 |
22.38 |
22.35 |
22.38 |
271.9K |
0.13% |
| BSMS |
|
Invesco BulletShares 2028 Municipal Bond ETF |
23.20 |
23.21 |
23.18 |
23.20 |
77.4K |
0.13% |
| PFL |
|
Pimco Floating Rate Income Fund |
8.28 |
8.28 |
8.26 |
8.28 |
121.3K |
0.12% |
| DNB |
|
The Dun & Bradstreet Corporation |
9.07 |
9.08 |
9.06 |
9.07 |
11.67M |
0.11% |
| CGMU |
|
Capital Group Municipal Income ETF |
26.66 |
26.68 |
26.61 |
26.66 |
682.1K |
0.11% |
| TIMB |
|
Tim S.A. ADR |
19.11 |
19.15 |
18.87 |
19.11 |
422.4K |
0.10% |
| LSEA |
|
Landsea Homes Corporation |
11.29 |
11.29 |
11.28 |
11.29 |
1.03M |
0.09% |
| HYAC |
|
Haymaker Acquisition Corp II Cl A |
11.07 |
11.07 |
11.07 |
11.07 |
497.2K |
0.09% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
46.72 |
46.76 |
46.68 |
46.72 |
50.7K |
0.09% |
| ISTB |
|
iShares Core 1-5 Year USD Bond ETF |
48.30 |
48.31 |
48.27 |
48.30 |
247.6K |
0.08% |
| DFGX |
|
Dimensional Global ex US Core Fixed Income ETF |
53.12 |
53.15 |
53.08 |
53.12 |
181.7K |
0.08% |
| QFIN |
|
360 Finance Inc ADR |
42.69 |
43.22 |
42.34 |
42.69 |
837.5K |
0.07% |
| YEAR |
|
AB Ultra Short Income ETF |
50.50 |
50.51 |
50.48 |
50.50 |
187.1K |
0.06% |
| BSCR |
|
Invesco BulletShares 2027 Corporate Bond ETF |
19.63 |
19.64 |
19.61 |
19.63 |
1.02M |
0.05% |
| FSIG |
|
First Trust Limited Duration Investment Grade Corporate ETF |
19.05 |
19.05 |
19.03 |
19.05 |
226.4K |
0.05% |
| SCHO |
|
Schwab Short-Term US Treasury ETF |
24.26 |
24.26 |
24.24 |
24.26 |
2.81M |
0.04% |
| DFSD |
|
Dimensional Short-Duration Fixed Income ETF |
47.82 |
47.83 |
47.78 |
47.82 |
506.5K |
0.04% |
| NCLO |
|
Nuveen AA-BBB CLO ETF |
25.01 |
25.04 |
24.98 |
25.01 |
242.6K |
0.04% |
| USFR |
|
WisdomTree Floating Rate Treasury Fund |
50.43 |
50.43 |
50.42 |
50.43 |
3.29M |
0.02% |
| ICSH |
|
iShares Ultra Short Duration Bond Active ETF |
50.57 |
50.58 |
50.57 |
50.57 |
1.72M |
0.02% |
| PULS |
|
PGIM Ultra Short Bond ETF |
49.67 |
49.67 |
49.66 |
49.67 |
1.67M |
0.02% |
| TFLO |
|
iShares Treasury Floating Rate Bond ETF |
50.58 |
50.58 |
50.57 |
50.58 |
1.27M |
0.02% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
363.62M |
0.00% |
| LCID |
|
Lucid Group Inc |
2.15 |
2.24 |
2.14 |
2.15 |
143.03M |
0.00% |
| BKLN |
|
Invesco Senior Loan ETF |
20.90 |
20.90 |
20.88 |
20.90 |
3.01M |
0.00% |
| TWG |
|
Top Wealth Group Holding Ltd. |
0.13 |
0.14 |
0.13 |
0.13 |
2.11M |
0.00% |
| PFFD |
|
Global X U.S. Preferred ETF |
18.56 |
18.61 |
18.52 |
18.56 |
2.07M |
0.00% |
| TBIL |
|
US Treasury 3 Month Bill ETF |
49.92 |
49.93 |
49.92 |
49.92 |
1.43M |
0.00% |
| GNS |
|
Genius Group Ltd |
0.36 |
0.37 |
0.35 |
0.36 |
1.24M |
0.00% |
| GAU |
|
Galiano Gold Inc |
1.40 |
1.44 |
1.36 |
1.40 |
1.21M |
0.00% |
| BLMZ |
|
Bloomz Inc
|
0.15 |
0.15 |
0.14 |
0.15 |
1.21M |
0.00% |
| DHAI |
|
DIH Holding US Inc |
0.22 |
0.26 |
0.22 |
0.22 |
992.9K |
0.00% |
| ATCH |
|
AtlasClear Holdings Inc |
0.20 |
0.21 |
0.19 |
0.20 |
887.8K |
0.00% |
| GWAV |
|
Greenwave Technology Solutions Inc |
0.20 |
0.20 |
0.19 |
0.20 |
855.2K |
0.00% |
| IHRT |
|
Iheartmedia Inc |
1.69 |
1.72 |
1.64 |
1.69 |
733.8K |
0.00% |
| GLDG |
|
Goldmining Inc |
0.77 |
0.77 |
0.76 |
0.77 |
701.9K |
0.00% |
| BSCQ |
|
Invesco BulletShares 2026 Corporate Bond ETF |
19.54 |
19.54 |
19.53 |
19.54 |
656.2K |
0.00% |
| XHLF |
|
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF |
50.26 |
50.26 |
50.25 |
50.26 |
595K |
0.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.34 |
0.34 |
0.34 |
0.34 |
492.1K |
0.00% |
| DRCT |
|
Direct Digital Holdings Inc |
0.53 |
0.57 |
0.52 |
0.53 |
478.4K |
0.00% |
| HYDB |
|
iShares High Yield Systematic Bond ETF |
46.83 |
46.86 |
46.77 |
46.83 |
470.5K |
0.00% |
| FPEI |
|
First Trust Institutional Preferred Securities & Income ETF |
18.90 |
18.91 |
18.89 |
18.90 |
372.3K |
0.00% |
| VIVK |
|
Vivakor Inc |
0.78 |
0.83 |
0.75 |
0.78 |
337.5K |
0.00% |
| AYRO |
|
Ayro Inc |
0.41 |
0.44 |
0.40 |
0.41 |
327.9K |
0.00% |
| VGZ |
|
Vista Gold Corp |
1.02 |
1.03 |
1.00 |
1.02 |
326.6K |
0.00% |
| BSCS |
|
Invesco BulletShares 2028 Corporate Bond ETF |
20.42 |
20.42 |
20.40 |
20.42 |
308.4K |
0.00% |
| VRIG |
|
Invesco Variable Rate Investment Grade ETF |
25.12 |
25.13 |
25.12 |
25.12 |
295.8K |
0.00% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.29 |
12.34 |
12.22 |
12.29 |
286.8K |
0.00% |
| JDZG |
|
Jiade Ltd. |
0.29 |
0.31 |
0.29 |
0.29 |
267.7K |
0.00% |
| WBX |
|
Wallbox N.V |
0.33 |
0.34 |
0.32 |
0.33 |
261.1K |
0.00% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.11 |
1.13 |
1.08 |
1.11 |
229.9K |
0.00% |
| BILS |
|
SPDR Bloomberg 3-12 Month T-Bill ETF |
99.27 |
99.28 |
99.27 |
99.27 |
221.7K |
0.00% |
| CLOA |
|
iShares AAA CLO Active ETF |
51.88 |
51.88 |
51.80 |
51.88 |
214.1K |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.31 |
0.30 |
0.30 |
207.5K |
0.00% |
| XBIL |
|
US Treasury 6 Month Bill ETF |
50.08 |
50.09 |
50.07 |
50.08 |
203.9K |
0.00% |
| PPT |
|
Putnam Premier Income Trust |
3.65 |
3.66 |
3.63 |
3.65 |
198.3K |
0.00% |
| MODD |
|
Modular Medical Inc |
0.79 |
0.88 |
0.77 |
0.79 |
161.6K |
0.00% |
| VGUS |
|
Vanguard Ultra-Short Treasury ETF |
75.40 |
75.40 |
75.39 |
75.40 |
150.4K |
0.00% |
| TOVX |
|
Theriva Biologics Inc |
0.47 |
0.47 |
0.45 |
0.47 |
139.5K |
0.00% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.07 |
2.08 |
2.06 |
2.07 |
137.1K |
0.00% |
| BCX |
|
Blackrock Resources |
9.48 |
9.54 |
9.46 |
9.48 |
117.9K |
0.00% |
| IOBT |
|
IO Biotech Inc |
1.32 |
1.38 |
1.30 |
1.32 |
110.6K |
0.00% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
10.06 |
10.09 |
10.03 |
10.06 |
103.2K |
0.00% |
| GP |
|
Greenpower Motor Company Inc |
0.40 |
0.41 |
0.40 |
0.40 |
95.2K |
0.00% |
| HIT |
|
Hitachi, Ltd |
0.59 |
0.60 |
0.57 |
0.59 |
86.6K |
0.00% |
| PZC |
|
Pimco CA Muni |
6.15 |
6.18 |
6.15 |
6.15 |
75.5K |
0.00% |
| MYN |
|
BlackRock MuniYield New York Insured Fnd |
9.43 |
9.45 |
9.41 |
9.43 |
72.5K |
0.00% |
| FBGL |
|
|
0.64 |
0.66 |
0.60 |
0.64 |
63K |
0.00% |
| IBMO |
|
iShares iBonds Dec 2026 Term Muni Bond ETF |
25.57 |
25.58 |
25.56 |
25.57 |
56.3K |
-0.04% |
| SPSK |
|
SP Funds Dow Jones Global Sukuk ETF |
18.10 |
18.27 |
18.07 |
18.10 |
109.7K |
-0.06% |
| WBA |
|
Walgreens Boots Alliance |
11.39 |
11.41 |
11.36 |
11.39 |
4.33M |
-0.09% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
21.85 |
22.08 |
21.85 |
21.85 |
70.2K |
-0.09% |
| WM |
|
Waste Management, Inc. |
234.30 |
235.27 |
232.87 |
234.30 |
872.4K |
-0.15% |
| EAD |
|
Evergreen Income Adv |
6.87 |
6.88 |
6.85 |
6.87 |
87K |
-0.15% |
| PTBD |
|
Pacer Trendpilot US Bond ETF |
19.60 |
19.64 |
19.57 |
19.60 |
58.7K |
-0.15% |
| DFP |
|
Delphi Financial Group, Inc |
20.31 |
20.42 |
20.25 |
20.31 |
50.6K |
-0.15% |
| FLHY |
|
Franklin High Yield Corporate ETF |
24.02 |
24.05 |
24.00 |
24.02 |
61.7K |
-0.17% |
| BLE |
|
BlackRock Municipal Income Trust II |
9.90 |
9.96 |
9.90 |
9.90 |
67.4K |
-0.20% |
| ESRT |
|
Empire State Realty Trust Inc |
8.62 |
8.69 |
8.57 |
8.62 |
1.84M |
-0.23% |
| PDO |
|
Pyramid Oil Company |
13.28 |
13.35 |
13.13 |
13.28 |
339.3K |
-0.23% |
| RGLS |
|
Regulus Therapeutics |
8.20 |
8.24 |
8.16 |
8.20 |
1.16M |
-0.24% |
| PCN |
|
PIMCO Corporate Income Fund |
12.49 |
12.52 |
12.47 |
12.49 |
198.7K |
-0.24% |
| NXRT |
|
Nexpoint Residential Trust Inc |
33.18 |
33.49 |
33.00 |
33.18 |
110.7K |
-0.24% |
| SB |
|
Safe Bulkers, Inc |
3.82 |
3.87 |
3.82 |
3.82 |
382.2K |
-0.26% |
| PMX |
|
Pimco Municipal Income Fund III |
6.77 |
6.79 |
6.76 |
6.77 |
53.6K |
-0.29% |
| QUIK |
|
QuickLogic Corporation |
5.90 |
5.95 |
5.76 |
5.90 |
98.3K |
-0.34% |
| JBSS |
|
John B |
62.22 |
63.23 |
62.07 |
62.22 |
51.1K |
-0.34% |
| BRX |
|
Brixmor Property Group Inc |
25.44 |
25.68 |
25.35 |
25.44 |
2.35M |
-0.35% |
| SATX |
|
SatixFy Communications Ltd. |
2.88 |
2.89 |
2.88 |
2.88 |
58.1K |
-0.35% |
| AMZY |
|
YieldMax AMZN Option Income Strategy ETF |
16.02 |
16.17 |
16.02 |
16.02 |
148.8K |
-0.37% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.55 |
2.66 |
2.52 |
2.55 |
3.05M |
-0.39% |
| MRNY |
|
YieldMax MRNA Option Income Strategy ETF |
2.42 |
2.48 |
2.40 |
2.42 |
1.65M |
-0.41% |
| MURA |
|
Mural Oncology plc |
2.44 |
2.46 |
2.44 |
2.44 |
83.2K |
-0.41% |
| III |
|
Information Services Group, Inc |
4.75 |
4.83 |
4.75 |
4.75 |
96.8K |
-0.42% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.46 |
4.47 |
4.45 |
4.46 |
267.7K |
-0.45% |
| WEST |
|
Western Sizzlin Corporation |
6.61 |
6.76 |
6.56 |
6.61 |
217.6K |
-0.45% |
| AAP |
|
Advance Auto Parts, Inc |
48.23 |
48.78 |
47.80 |
48.23 |
1.58M |
-0.47% |
| MBWM |
|
Mercantile Bank Corp |
43.10 |
43.69 |
42.69 |
43.10 |
108.9K |
-0.51% |
| OIA |
|
Morgan Stanley Municipal Income Opp |
5.68 |
5.70 |
5.67 |
5.68 |
108.9K |
-0.53% |
| GUT |
|
Gabelli Utility Trust |
5.61 |
5.66 |
5.58 |
5.61 |
88.5K |
-0.53% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.70 |
1.73 |
1.65 |
1.70 |
1.41M |
-0.58% |
| ZTOP |
|
|
51.60 |
51.60 |
51.56 |
51.60 |
239.5K |
-0.58% |
| OBIO |
|
Orchestra BioMed Holdings Inc |
3.36 |
3.48 |
3.21 |
3.36 |
333.7K |
-0.59% |
| FXN |
|
First Trust Energy AlphaDEX Fund |
15.97 |
16.14 |
15.87 |
15.97 |
1.83M |
-0.62% |
| NBBK |
|
NB Bancorp Inc. |
16.07 |
16.44 |
16.01 |
16.07 |
352.3K |
-0.62% |
| AKRO |
|
Akero Therapeutics Inc |
55.40 |
56.49 |
54.43 |
55.40 |
947.3K |
-0.63% |
| LOGO |
|
|
19.93 |
19.93 |
19.93 |
19.93 |
50.4K |
-0.65% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.50 |
1.51 |
1.41 |
1.50 |
1.3M |
-0.66% |
| MBAV |
|
M3-Brigade Acquisition V Corp. Cl A
|
12.31 |
12.41 |
12.30 |
12.31 |
55.4K |
-0.73% |
| GRX |
|
GABELLI H&W TR |
9.35 |
9.43 |
9.35 |
9.35 |
62.4K |
-0.74% |
| CARG |
|
Cargurus Inc Cl A |
31.18 |
31.63 |
31.08 |
31.18 |
682.5K |
-0.76% |
| LGO |
|
Largo Resources Ltd. |
1.30 |
1.31 |
1.28 |
1.30 |
56K |
-0.76% |
| BV |
|
Brightview Holdings Inc |
15.54 |
15.68 |
15.53 |
15.54 |
321.8K |
-0.77% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.81 |
4.87 |
4.76 |
4.81 |
575.6K |
-0.82% |
| HAFC |
|
Hanmi Financial Corp |
22.55 |
22.77 |
22.40 |
22.55 |
97.5K |
-0.84% |
| SAFT |
|
Safety Insurance Group, Inc |
78.37 |
80.49 |
78.06 |
78.37 |
63.5K |
-0.84% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.03 |
2.07 |
2.00 |
2.03 |
2.7M |
-0.98% |
| SGI |
|
Silicon Graphics International Corp |
64.12 |
64.90 |
63.80 |
64.12 |
1.86M |
-0.99% |
| CABO |
|
Cable One Inc |
128.50 |
132.77 |
127.28 |
128.50 |
410.7K |
-1.02% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.26 |
13.30 |
12.97 |
13.26 |
1.62M |
-1.04% |
| REZI |
|
Resideo Technologies Inc |
20.88 |
21.46 |
20.81 |
20.88 |
1.11M |
-1.04% |
| NAVI |
|
NaviSite, Inc |
13.16 |
13.35 |
13.10 |
13.16 |
536.8K |
-1.05% |
| EEX |
|
Emerald Expositions Events Inc |
4.66 |
4.74 |
4.63 |
4.66 |
98.6K |
-1.06% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.59 |
4.68 |
4.54 |
4.59 |
1.01M |
-1.08% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.68 |
3.74 |
3.67 |
3.68 |
145.5K |
-1.08% |
| SABR |
|
Sabre Corp |
2.67 |
2.78 |
2.61 |
2.67 |
4.85M |
-1.11% |
| NFBK |
|
Northfield Bancorp, Inc |
11.61 |
11.70 |
11.55 |
11.61 |
234.4K |
-1.11% |
| KOPN |
|
Kopin Corporation |
1.62 |
1.69 |
1.61 |
1.62 |
1.72M |
-1.22% |
| HSHP |
|
Himalaya Shipping Ltd |
6.48 |
6.53 |
6.43 |
6.48 |
76K |
-1.22% |
| PLOW |
|
Douglas Dynamics, Inc. |
28.79 |
28.89 |
28.60 |
28.79 |
106.5K |
-1.23% |
| REAX |
|
The Real Brokerage Inc. |
3.96 |
4.00 |
3.86 |
3.96 |
1.32M |
-1.25% |
| CLSD |
|
Clearside Biomedi |
0.79 |
0.80 |
0.78 |
0.79 |
133.8K |
-1.25% |
| ARWR |
|
Arrowhead Research Corporation |
15.50 |
16.06 |
15.19 |
15.50 |
2.04M |
-1.27% |
| LPSN |
|
LivePerson, Inc |
0.76 |
0.79 |
0.75 |
0.76 |
629.4K |
-1.30% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
10.50 |
10.87 |
10.19 |
10.50 |
1.57M |
-1.32% |
| XOMA |
|
XOMA Limited |
23.93 |
24.23 |
23.51 |
23.93 |
93.4K |
-1.40% |
| MYPS |
|
PLAYSTUDIOS Inc |
1.40 |
1.46 |
1.39 |
1.40 |
166.3K |
-1.41% |
| RVYL |
|
Ryvyl Inc |
0.69 |
0.74 |
0.68 |
0.69 |
685K |
-1.43% |
| AKYA |
|
Akoya Biosciences Inc |
1.25 |
1.29 |
1.23 |
1.25 |
99.3K |
-1.57% |
| ENVB |
|
Enveric Biosciences Inc |
1.25 |
1.29 |
1.23 |
1.25 |
65.4K |
-1.57% |
| ADEA |
|
Adeia Inc |
13.03 |
13.27 |
13.01 |
13.03 |
534K |
-1.59% |
| PZG |
|
Paramount Gold and Silver Corp |
0.61 |
0.63 |
0.61 |
0.61 |
201.8K |
-1.61% |
| LOBO |
|
Lobo Ev Technologies Ltd |
0.60 |
0.61 |
0.59 |
0.60 |
58.4K |
-1.64% |
| FIGS |
|
Figs Inc |
5.24 |
5.37 |
5.19 |
5.24 |
2.24M |
-1.69% |
| SOL |
|
ReneSola Ltd |
1.73 |
1.78 |
1.69 |
1.73 |
116K |
-1.70% |
| LUXE |
|
Emles Trust |
8.04 |
8.25 |
7.96 |
8.04 |
91.5K |
-1.71% |
| WALD |
|
Waldencast Acquisition Corp |
2.15 |
2.19 |
2.09 |
2.15 |
77.6K |
-1.83% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
1.06 |
1.08 |
1.03 |
1.06 |
3.25M |
-1.85% |
| MASK |
|
|
3.64 |
3.77 |
3.55 |
3.64 |
111.1K |
-1.89% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.15 |
12.59 |
12.01 |
12.15 |
1.34M |
-1.94% |
| IRIX |
|
IRIDEX Corporation |
0.97 |
0.98 |
0.97 |
0.97 |
82.4K |
-2.02% |
| NXDT |
|
NexPoint Diversified Real Estate Trust |
3.85 |
3.91 |
3.85 |
3.85 |
67.6K |
-2.04% |
| PSFE |
|
Paysafe Limited |
12.26 |
12.51 |
12.23 |
12.26 |
297.5K |
-2.08% |
| VRA |
|
Vera Bradley, Inc. |
2.34 |
2.51 |
2.29 |
2.34 |
571.2K |
-2.09% |
| IRD |
|
|
0.92 |
0.98 |
0.92 |
0.92 |
309.6K |
-2.13% |
| MTNB |
|
Matinas Biopharma Hl |
0.91 |
0.99 |
0.88 |
0.91 |
234.6K |
-2.15% |
| UONE |
|
Urban One Inc |
1.65 |
1.71 |
1.57 |
1.65 |
80.4K |
-2.37% |
| ELEV |
|
Elevation Oncology Inc |
0.38 |
0.38 |
0.38 |
0.38 |
349.8K |
-2.56% |
| PRPL |
|
Purple Communications, Inc |
0.71 |
0.75 |
0.70 |
0.71 |
137.4K |
-2.74% |
| DEVS |
|
|
0.35 |
0.37 |
0.35 |
0.35 |
255.3K |
-2.78% |
| NVNI |
|
Nvni Group Ltd |
0.34 |
0.36 |
0.31 |
0.34 |
1.48M |
-2.86% |
| EQ |
|
Embarq Corporation |
0.33 |
0.34 |
0.31 |
0.33 |
359.1K |
-2.94% |
| ATER |
|
Aterian Inc |
1.29 |
1.49 |
1.27 |
1.29 |
300.5K |
-3.01% |
| SISI |
|
Shineco Inc |
0.32 |
0.33 |
0.31 |
0.32 |
499.2K |
-3.03% |
| BENF |
|
Beneficient |
0.29 |
0.31 |
0.28 |
0.29 |
159K |
-3.33% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
7.58 |
7.73 |
7.26 |
7.58 |
36.94M |
-3.81% |
| GORV |
|
Lazydays Holdings Inc |
0.23 |
0.23 |
0.23 |
0.23 |
6.92M |
-4.17% |
| FOXO |
|
FOXO Technologies Inc |
0.20 |
0.22 |
0.19 |
0.20 |
3.87M |
-4.76% |
| WLGS |
|
WANG & LEE Group Inc. |
0.05 |
0.05 |
0.04 |
0.05 |
54.89M |
-16.67% |