Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGFSW		0.02	0.02	0.01	0.02	198500	100.00%	AGFSW Stock Predictions
PAACW		0.08	0.10	0.05	0.08	980800	14.29%	PAACW Stock Predictions
HUSA		0.13	0.13	0.12	0.13	4898500	8.33%	HUSA Stock Predictions
SPA.W		0.65	0.65	0.57	0.65	185900	8.33%	SPA.W Stock Predictions
NTEC		0.42	0.48	0.41	0.42	27746800	7.69%	NTEC Stock Predictions
ENSV		0.17	0.18	0.16	0.17	5353400	6.25%	ENSV Stock Predictions
GMO		0.19	0.19	0.18	0.19	200600	5.56%	GMO Stock Predictions
JE		0.43	0.43	0.41	0.43	509500	4.88%	JE Stock Predictions
OCGN		0.23	0.23	0.22	0.23	12481100	4.55%	OCGN Stock Predictions
AAU		0.47	0.47	0.45	0.47	298700	4.44%	AAU Stock Predictions
CBAT		0.52	0.55	0.48	0.52	92300	4.00%	CBAT Stock Predictions
VTNR		0.69	0.69	0.65	0.69	72200	2.99%	VTNR Stock Predictions
AFH		0.37	0.40	0.35	0.37	767800	2.78%	AFH Stock Predictions
NTZ		0.76	0.80	0.73	0.76	89300	2.70%	NTZ Stock Predictions
GORO		3.99	4.12	3.91	3.99	1170400	2.05%	GORO Stock Predictions
GDP		8.29	8.30	8.09	8.29	65900	1.84%	GDP Stock Predictions
PTE		1.11	1.14	1.08	1.11	336800	1.83%	PTE Stock Predictions
MOTS		1.23	1.23	1.12	1.23	85600	1.65%	MOTS Stock Predictions
AUG		1.32	1.33	1.25	1.32	170600	1.54%	AUG Stock Predictions
ASM		0.73	0.75	0.68	0.73	1080300	1.39%	ASM Stock Predictions
DHC		5.35	5.51	4.93	5.35	7910300	1.13%	DHC Stock Predictions
HCCOU		10.40	10.40	10.40	10.40	125000	1.07%	HCCOU Stock Predictions
SA		15.29	15.43	15.08	15.29	439600	0.86%	SA Stock Predictions
AGRX		2.85	2.93	2.81	2.85	1019800	0.71%	AGRX Stock Predictions
GMHIW		1.50	1.55	1.50	1.50	102500	0.67%	GMHIW Stock Predictions
BZQ		17.18	17.64	16.78	17.18	852300	0.47%	BZQ Stock Predictions
IPO.U		10.82	11.11	10.82	10.82	90800	0.46%	IPO.U Stock Predictions
OPK		2.27	2.32	2.18	2.27	14031100	0.44%	OPK Stock Predictions
SLV		16.54	16.64	16.36	16.54	20238700	0.36%	SLV Stock Predictions
ETG		14.77	14.80	14.64	14.77	243100	0.27%	ETG Stock Predictions
CTBB		23.72	23.75	23.65	23.72	108200	0.21%	CTBB Stock Predictions
ETP-D		21.65	21.80	21.53	21.65	70900	0.14%	ETP-D Stock Predictions
LGF.B		8.10	8.15	7.89	8.10	533700	0.12%	LGF.B Stock Predictions
C-K		27.13	27.19	27.09	27.13	123000	0.11%	C-K Stock Predictions
MMIN		26.94	26.96	26.92	26.94	64800	0.07%	MMIN Stock Predictions
BAC-K		26.98	26.99	26.88	26.98	53700	0.07%	BAC-K Stock Predictions
PFF		35.30	35.40	35.27	35.30	2278600	0.06%	PFF Stock Predictions
QYLD		20.81	20.82	20.74	20.81	713100	0.05%	QYLD Stock Predictions
USFR		25.10	25.11	25.10	25.10	972000	0.04%	USFR Stock Predictions
DNR		0.25	0.25	0.24	0.25	29879200	0.00%	DNR Stock Predictions
IDEX		0.38	0.41	0.37	0.38	10095600	0.00%	IDEX Stock Predictions
VAL		0.35	0.36	0.34	0.35	7447900	0.00%	VAL Stock Predictions
BIL		91.54	91.54	91.53	91.54	3574600	0.00%	BIL Stock Predictions
FET		0.33	0.34	0.32	0.33	3161700	0.00%	FET Stock Predictions
SMFG		5.92	5.98	5.90	5.92	2521400	0.00%	SMFG Stock Predictions
IEAWW		0.02	0.02	0.02	0.02	1318500	0.00%	IEAWW Stock Predictions
ICSH		50.50	50.53	50.48	50.50	1107200	0.00%	ICSH Stock Predictions
GENE		2.07	2.11	2.03	2.07	1013400	0.00%	GENE Stock Predictions
VTGN		0.45	0.46	0.44	0.45	874300	0.00%	VTGN Stock Predictions
GGN		3.41	3.44	3.38	3.41	801400	0.00%	GGN Stock Predictions
VTIP		49.85	49.87	49.82	49.85	684600	0.00%	VTIP Stock Predictions
CPHI		0.44	0.44	0.43	0.44	683200	0.00%	CPHI Stock Predictions
HCCO		9.90	9.95	9.85	9.90	647400	0.00%	HCCO Stock Predictions
CFMS		0.90	0.95	0.89	0.90	607600	0.00%	CFMS Stock Predictions
GNRS		9.70	9.70	9.70	9.70	592600	0.00%	GNRS Stock Predictions
SCVX		9.72	9.79	9.72	9.72	446300	0.00%	SCVX Stock Predictions
SEAC		1.86	1.89	1.83	1.86	441700	0.00%	SEAC Stock Predictions
VVR		3.57	3.59	3.55	3.57	405700	0.00%	VVR Stock Predictions
MIN		3.86	3.87	3.85	3.86	285800	0.00%	MIN Stock Predictions
TGEN		0.77	0.82	0.74	0.77	201500	0.00%	TGEN Stock Predictions
NCSM		0.51	0.52	0.50	0.51	178400	0.00%	NCSM Stock Predictions
SCV.U		10.05	10.14	10.04	10.05	175100	0.00%	SCV.U Stock Predictions
HUSN		0.50	0.55	0.50	0.50	171400	0.00%	HUSN Stock Predictions
ITP		0.46	0.48	0.46	0.46	156500	0.00%	ITP Stock Predictions
CO		2.60	2.60	2.58	2.60	151900	0.00%	CO Stock Predictions
SHIPW		0.01	0.01	0.01	0.01	147700	0.00%	SHIPW Stock Predictions
IBDM		25.11	25.13	25.09	25.11	146900	0.00%	IBDM Stock Predictions
JT		0.70	0.71	0.66	0.70	106400	0.00%	JT Stock Predictions
CXDC		0.89	0.91	0.87	0.89	95900	0.00%	CXDC Stock Predictions
XPL		0.30	0.31	0.30	0.30	87200	0.00%	XPL Stock Predictions
SHIPZ		0.02	0.02	0.02	0.02	79900	0.00%	SHIPZ Stock Predictions
SYPR		0.68	0.70	0.67	0.68	69400	0.00%	SYPR Stock Predictions
PTAC		9.85	9.85	9.85	9.85	67400	0.00%	PTAC Stock Predictions
TBLTW		0.04	0.04	0.03	0.04	60000	0.00%	TBLTW Stock Predictions
JMST		50.95	50.97	50.93	50.95	52900	-0.02%	JMST Stock Predictions
PTMC		28.32	28.34	28.31	28.32	151800	-0.04%	PTMC Stock Predictions
PNC-P		26.33	26.39	26.23	26.33	74200	-0.04%	PNC-P Stock Predictions
JPM-H		25.59	25.59	25.50	25.59	58500	-0.04%	JPM-H Stock Predictions
AIF		12.76	12.76	12.50	12.76	72000	-0.08%	AIF Stock Predictions
THCB		10.09	10.11	10.09	10.09	935400	-0.10%	THCB Stock Predictions
BGR		7.75	7.80	7.64	7.75	163700	-0.13%	BGR Stock Predictions
XPEL		15.73	15.94	15.37	15.73	118700	-0.13%	XPEL Stock Predictions
EWA		19.78	19.98	19.73	19.78	3784700	-0.15%	EWA Stock Predictions
PTLC		27.29	27.41	27.08	27.29	1138800	-0.15%	PTLC Stock Predictions
IOTS		11.94	11.98	11.88	11.94	226500	-0.17%	IOTS Stock Predictions
USB-M		26.75	26.81	26.70	26.75	65200	-0.22%	USB-M Stock Predictions
FM		24.35	24.46	24.15	24.35	54300	-0.25%	FM Stock Predictions
ISD		13.75	13.77	13.67	13.75	128400	-0.29%	ISD Stock Predictions
BLFS		15.85	16.23	15.62	15.85	99700	-0.31%	BLFS Stock Predictions
GGB		3.03	3.09	2.95	3.03	9330600	-0.33%	GGB Stock Predictions
FRC-J		24.02	24.15	24.00	24.02	100600	-0.33%	FRC-J Stock Predictions
PCY		26.25	26.35	26.01	26.25	908000	-0.34%	PCY Stock Predictions
GLO		8.61	8.67	8.55	8.61	162800	-0.35%	GLO Stock Predictions
HAPP		2.70	2.77	2.65	2.70	243900	-0.37%	HAPP Stock Predictions
JRO		8.01	8.04	8.01	8.01	110500	-0.37%	JRO Stock Predictions
SCHB		74.00	74.42	73.49	74.00	813400	-0.38%	SCHB Stock Predictions
BGY		5.22	5.26	5.18	5.22	247500	-0.38%	BGY Stock Predictions
EQC		33.32	33.56	33.06	33.32	1155600	-0.39%	EQC Stock Predictions
IFV		16.90	17.02	16.83	16.90	83900	-0.41%	IFV Stock Predictions
SCHH		37.68	37.76	37.12	37.68	2264200	-0.42%	SCHH Stock Predictions
DAUG		30.47	30.63	30.39	30.47	670200	-0.42%	DAUG Stock Predictions
HIO		4.72	4.78	4.71	4.72	260000	-0.42%	HIO Stock Predictions
SYF-A		21.25	21.39	21.20	21.25	176100	-0.42%	SYF-A Stock Predictions
APTO		6.98	7.12	6.87	6.98	358200	-0.43%	APTO Stock Predictions
APHA		4.44	4.52	4.38	4.44	5334200	-0.45%	APHA Stock Predictions
EBND		26.58	26.67	26.51	26.58	129200	-0.45%	EBND Stock Predictions
ORCC		12.68	12.74	12.51	12.68	793200	-0.47%	ORCC Stock Predictions
ADX		15.05	15.15	15.00	15.05	71600	-0.53%	ADX Stock Predictions
KTF		10.84	10.91	10.79	10.84	53500	-0.55%	KTF Stock Predictions
JYNT		14.54	14.65	14.16	14.54	106100	-0.62%	JYNT Stock Predictions
CWI		22.77	22.94	22.71	22.77	258800	-0.65%	CWI Stock Predictions
VXUS		49.86	50.16	49.69	49.86	4548800	-0.70%	VXUS Stock Predictions
GALT		2.84	2.93	2.80	2.84	97700	-0.70%	GALT Stock Predictions
CJJD		1.40	1.48	1.36	1.40	6438900	-0.71%	CJJD Stock Predictions
FNDF		24.57	24.75	24.49	24.57	556800	-0.73%	FNDF Stock Predictions
ABEV		2.64	2.67	2.59	2.64	28855100	-0.75%	ABEV Stock Predictions
CRESY		3.92	4.01	3.86	3.92	197200	-0.76%	CRESY Stock Predictions
JPIN		50.93	51.27	50.86	50.93	88200	-0.78%	JPIN Stock Predictions
HBI		11.94	12.06	11.63	11.94	10648500	-0.83%	HBI Stock Predictions
VTSI		3.60	3.62	3.38	3.60	76200	-0.83%	VTSI Stock Predictions
STN		30.91	31.20	30.77	30.91	50700	-0.83%	STN Stock Predictions
SYY		58.59	59.48	57.34	58.59	2875100	-0.86%	SYY Stock Predictions
NFJ		11.43	11.45	11.35	11.43	234400	-0.87%	NFJ Stock Predictions
SBBP		3.36	3.45	3.30	3.36	155600	-0.88%	SBBP Stock Predictions
NAT		4.38	4.41	4.31	4.38	4497700	-0.90%	NAT Stock Predictions
NWSA		12.79	12.99	12.63	12.79	5485300	-0.93%	NWSA Stock Predictions
ABUS		2.04	2.18	2.01	2.04	2102000	-0.97%	ABUS Stock Predictions
SPWH		11.81	12.18	11.53	11.81	1198900	-1.01%	SPWH Stock Predictions
AN		41.79	42.16	41.11	41.79	781300	-1.16%	AN Stock Predictions
TBPH		26.30	26.98	25.96	26.30	529700	-1.28%	TBPH Stock Predictions
AMBO		1.50	1.60	1.46	1.50	63700	-1.32%	AMBO Stock Predictions
MDGS		2.14	2.18	2.01	2.14	313800	-1.38%	MDGS Stock Predictions
GEM		30.33	30.49	30.17	30.33	670200	-1.40%	GEM Stock Predictions
OPGN		1.95	1.96	1.90	1.95	456500	-1.52%	OPGN Stock Predictions
ACRS		1.41	1.46	1.35	1.41	250500	-2.08%	ACRS Stock Predictions
LFC		9.90	9.96	9.87	9.90	437600	-2.46%	LFC Stock Predictions
BMY.P		3.15	3.28	3.15	3.15	816100	-2.48%	BMY.P Stock Predictions
TAT		0.22	0.24	0.22	0.22	561900	-4.35%	TAT Stock Predictions
JOB		0.42	0.45	0.40	0.42	430600	-4.55%	JOB Stock Predictions
GSM		0.77	0.80	0.71	0.77	454300	-4.94%	GSM Stock Predictions
BBDO		3.88	3.98	3.78	3.88	314800	-5.13%	BBDO Stock Predictions
KLR.W		0.90	0.95	0.90	0.90	50300	-5.26%	KLR.W Stock Predictions
ZOM		0.17	0.17	0.17	0.17	38044500	-5.56%	ZOM Stock Predictions