Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AKAN		0.34	0.55	0.29	0.34	100133400	21.43%	AKAN Stock Predictions
AULT		0.13	0.13	0.12	0.13	5029100	8.33%	AULT Stock Predictions
LODE		0.52	0.53	0.50	0.52	546600	6.12%	LODE Stock Predictions
CZOO		0.21	0.22	0.20	0.21	1684000	5.00%	CZOO Stock Predictions
MCLD		1.08	1.14	1.02	1.08	148000	4.85%	MCLD Stock Predictions
AEMD		0.47	0.47	0.44	0.47	98900	4.44%	AEMD Stock Predictions
AGLE		0.51	0.52	0.48	0.51	290000	4.08%	AGLE Stock Predictions
EVGN		0.78	0.81	0.75	0.78	57800	4.00%	EVGN Stock Predictions
ZEV		0.80	0.87	0.76	0.80	2063300	3.90%	ZEV Stock Predictions
IPDN		4.80	4.81	4.56	4.80	56500	3.90%	IPDN Stock Predictions
METX		0.28	0.32	0.26	0.28	1912400	3.70%	METX Stock Predictions
QD		1.21	1.26	1.20	1.21	1583900	3.42%	QD Stock Predictions
LMDX		0.91	0.91	0.87	0.91	94400	3.41%	LMDX Stock Predictions
RELI		0.67	0.78	0.62	0.67	1755200	3.08%	RELI Stock Predictions
PHGE		0.35	0.35	0.33	0.35	145100	2.94%	PHGE Stock Predictions
TTNP		1.05	1.08	1.00	1.05	84400	2.94%	TTNP Stock Predictions
CRDL		0.70	0.73	0.68	0.70	74600	2.94%	CRDL Stock Predictions
VERO		0.36	0.37	0.35	0.36	249800	2.86%	VERO Stock Predictions
IBIO		0.74	0.74	0.70	0.74	185700	2.78%	IBIO Stock Predictions
KXIN		0.40	0.41	0.38	0.40	352900	2.56%	KXIN Stock Predictions
APTX		0.42	0.42	0.41	0.42	58700	2.44%	APTX Stock Predictions
EVTL		2.17	2.58	2.10	2.17	2428200	2.36%	EVTL Stock Predictions
SLNH		0.44	0.45	0.42	0.44	169100	2.33%	SLNH Stock Predictions
NLS		1.80	1.85	1.78	1.80	153500	2.27%	NLS Stock Predictions
BKDT		45.71	45.71	45.71	45.71	255600	2.19%	BKDT Stock Predictions
SOPA		1.03	1.07	1.00	1.03	328500	1.98%	SOPA Stock Predictions
XBIO		0.58	0.58	0.57	0.58	57700	1.75%	XBIO Stock Predictions
YJ		0.59	0.61	0.58	0.59	584600	1.72%	YJ Stock Predictions
SDIG		0.61	0.63	0.58	0.61	1281700	1.67%	SDIG Stock Predictions
AMTI		0.64	0.66	0.61	0.64	100900	1.59%	AMTI Stock Predictions
USAS		0.66	0.66	0.65	0.66	226300	1.54%	USAS Stock Predictions
TAST		2.12	2.17	2.08	2.12	89200	1.44%	TAST Stock Predictions
ATOS		0.82	0.84	0.79	0.82	353600	1.23%	ATOS Stock Predictions
STSA		0.98	1.01	0.95	0.98	84200	1.03%	STSA Stock Predictions
LTRX		4.70	4.80	4.67	4.70	207000	0.86%	LTRX Stock Predictions
CLS		13.20	13.47	13.08	13.20	554100	0.53%	CLS Stock Predictions
NYCB		9.88	9.94	9.81	9.88	6417300	0.51%	NYCB Stock Predictions
GEEX		10.39	10.39	10.39	10.39	262500	0.48%	GEEX Stock Predictions
SPOK		8.41	8.49	8.35	8.41	68700	0.36%	SPOK Stock Predictions
VLN		5.90	5.99	5.74	5.90	490400	0.34%	VLN Stock Predictions
AAIC		3.04	3.05	3.00	3.04	156300	0.33%	AAIC Stock Predictions
PAXS		15.78	15.90	15.71	15.78	284200	0.32%	PAXS Stock Predictions
OVLY		24.80	25.09	24.29	24.80	119300	0.32%	OVLY Stock Predictions
NCZ		3.35	3.36	3.32	3.35	590200	0.30%	NCZ Stock Predictions
PFTA		10.13	10.24	10.13	10.13	485000	0.30%	PFTA Stock Predictions
AURA		10.07	10.34	9.96	10.07	119400	0.30%	AURA Stock Predictions
AMLI		3.58	3.61	3.48	3.58	519200	0.28%	AMLI Stock Predictions
BGB		10.99	11.05	10.96	10.99	176500	0.27%	BGB Stock Predictions
JSD		12.25	12.29	12.21	12.25	156500	0.25%	JSD Stock Predictions
CRK		12.35	12.44	12.08	12.35	3772400	0.24%	CRK Stock Predictions
KMLM		29.40	29.47	29.30	29.40	179800	0.24%	KMLM Stock Predictions
HYT		9.25	9.30	9.23	9.25	661500	0.22%	HYT Stock Predictions
EOD		4.75	4.77	4.71	4.75	55000	0.21%	EOD Stock Predictions
TCVA		10.10	10.10	10.09	10.10	716100	0.20%	TCVA Stock Predictions
CORS		10.10	10.40	10.09	10.10	600100	0.20%	CORS Stock Predictions
FACT		10.17	10.17	10.16	10.17	502800	0.20%	FACT Stock Predictions
AOGO		10.22	10.22	10.22	10.22	250000	0.20%	AOGO Stock Predictions
WAVC		10.10	10.10	10.09	10.10	82000	0.20%	WAVC Stock Predictions
MOBV		10.33	10.33	10.27	10.33	102600	0.19%	MOBV Stock Predictions
NAC		11.44	11.46	11.39	11.44	207400	0.18%	NAC Stock Predictions
HIX		5.54	5.54	5.49	5.54	110200	0.18%	HIX Stock Predictions
HQH		18.83	18.88	18.76	18.83	164600	0.16%	HQH Stock Predictions
BKE		43.35	43.51	42.61	43.35	409400	0.14%	BKE Stock Predictions
TBLD		15.37	15.38	15.25	15.37	71200	0.13%	TBLD Stock Predictions
HEGD		17.60	17.69	17.54	17.60	89400	0.11%	HEGD Stock Predictions
DTOC		10.11	10.12	10.11	10.11	1999500	0.10%	DTOC Stock Predictions
WIW		9.66	9.69	9.62	9.66	1068600	0.10%	WIW Stock Predictions
FSRX		10.11	10.12	10.11	10.11	945900	0.10%	FSRX Stock Predictions
TGAA		10.33	10.34	10.32	10.33	898600	0.10%	TGAA Stock Predictions
SCOB		10.17	10.17	10.17	10.17	824800	0.10%	SCOB Stock Predictions
TRAQ		10.35	10.35	10.35	10.35	522800	0.10%	TRAQ Stock Predictions
YOTA		10.14	10.15	10.14	10.14	305600	0.10%	YOTA Stock Predictions
BOE		10.15	10.22	10.13	10.15	188500	0.10%	BOE Stock Predictions
PWUP		10.39	10.39	10.39	10.39	150800	0.10%	PWUP Stock Predictions
WEL		10.35	10.35	10.34	10.35	124500	0.10%	WEL Stock Predictions
KVSA		10.08	10.09	10.08	10.08	55500	0.10%	KVSA Stock Predictions
DPCS		10.34	10.34	10.34	10.34	50800	0.10%	DPCS Stock Predictions
ULST		40.20	40.20	40.18	40.20	74400	0.05%	ULST Stock Predictions
PULS		49.35	49.37	49.34	49.35	845800	0.04%	PULS Stock Predictions
UFEB		26.39	26.43	26.34	26.39	85500	0.04%	UFEB Stock Predictions
FLRN		30.61	30.63	30.60	30.61	419900	0.03%	FLRN Stock Predictions
CLTL		105.36	105.36	105.35	105.36	178000	0.03%	CLTL Stock Predictions
BILS		99.57	99.57	99.55	99.57	136100	0.03%	BILS Stock Predictions
GBIL		99.98	99.98	99.97	99.98	435800	0.02%	GBIL Stock Predictions
BIL		91.72	91.72	91.71	91.72	5226000	0.01%	BIL Stock Predictions
HLBZ		0.29	0.32	0.28	0.29	111120600	0.00%	HLBZ Stock Predictions
TRKA		0.16	0.16	0.15	0.16	10522300	0.00%	TRKA Stock Predictions
SJI		36.11	36.13	36.11	36.11	5754900	0.00%	SJI Stock Predictions
PAYA		9.71	9.72	9.70	9.71	3948600	0.00%	PAYA Stock Predictions
ACQR		10.15	10.16	10.15	10.15	3679600	0.00%	ACQR Stock Predictions
SYTA		0.17	0.17	0.16	0.17	2627900	0.00%	SYTA Stock Predictions
HGEN		0.15	0.16	0.15	0.15	2411900	0.00%	HGEN Stock Predictions
VLTA		0.86	0.86	0.86	0.86	2291200	0.00%	VLTA Stock Predictions
GXII		10.09	10.09	10.08	10.09	1887200	0.00%	GXII Stock Predictions
TNXP		1.15	1.20	1.12	1.15	1696300	0.00%	TNXP Stock Predictions
OIG		0.19	0.20	0.19	0.19	1502700	0.00%	OIG Stock Predictions
ATNX		0.19	0.20	0.19	0.19	1377100	0.00%	ATNX Stock Predictions
PRLH		10.32	10.33	10.32	10.32	1332900	0.00%	PRLH Stock Predictions
CRBP		0.14	0.15	0.14	0.14	1326600	0.00%	CRBP Stock Predictions
VIVO		33.97	33.99	33.96	33.97	1296700	0.00%	VIVO Stock Predictions
DCT		18.97	18.99	18.83	18.97	1168900	0.00%	DCT Stock Predictions
WPCB		10.15	10.16	10.15	10.15	918000	0.00%	WPCB Stock Predictions
WTER		0.26	0.27	0.25	0.26	878600	0.00%	WTER Stock Predictions
MTCR		0.48	0.48	0.47	0.48	849600	0.00%	MTCR Stock Predictions
VVNT		11.95	11.96	11.95	11.95	839800	0.00%	VVNT Stock Predictions
OBSV		0.21	0.21	0.20	0.21	828200	0.00%	OBSV Stock Predictions
ACRO		10.06	10.06	10.05	10.06	805800	0.00%	ACRO Stock Predictions
AMRX		2.14	2.16	2.12	2.14	792100	0.00%	AMRX Stock Predictions
GREE		0.88	0.92	0.85	0.88	753500	0.00%	GREE Stock Predictions
IBTD		24.77	24.77	24.75	24.77	705400	0.00%	IBTD Stock Predictions
ALPP		0.57	0.58	0.56	0.57	670400	0.00%	ALPP Stock Predictions
WINT		0.16	0.17	0.16	0.16	666900	0.00%	WINT Stock Predictions
SLAM		10.16	10.16	10.16	10.16	650000	0.00%	SLAM Stock Predictions
REVB		0.28	0.30	0.27	0.28	561800	0.00%	REVB Stock Predictions
ARYE		10.11	10.11	10.11	10.11	558200	0.00%	ARYE Stock Predictions
VRAY		4.52	4.61	4.47	4.52	554200	0.00%	VRAY Stock Predictions
RUBY		0.28	0.29	0.27	0.28	513300	0.00%	RUBY Stock Predictions
CEMI		0.35	0.38	0.33	0.35	511100	0.00%	CEMI Stock Predictions
PVL		3.06	3.10	3.00	3.06	509900	0.00%	PVL Stock Predictions
IBTE		23.95	23.95	23.94	23.95	501400	0.00%	IBTE Stock Predictions
BRQS		0.30	0.31	0.29	0.30	465300	0.00%	BRQS Stock Predictions
KCGI		10.28	10.28	10.27	10.28	417500	0.00%	KCGI Stock Predictions
ECVT		10.57	10.62	10.46	10.57	405100	0.00%	ECVT Stock Predictions
ASAP		0.42	0.43	0.40	0.42	336400	0.00%	ASAP Stock Predictions
SCAQ		10.10	10.10	10.09	10.10	334000	0.00%	SCAQ Stock Predictions
HYRE		0.50	0.52	0.50	0.50	318000	0.00%	HYRE Stock Predictions
ETW		8.13	8.16	8.10	8.13	302300	0.00%	ETW Stock Predictions
ISR		0.30	0.30	0.29	0.30	286000	0.00%	ISR Stock Predictions
ETY		11.45	11.55	11.43	11.45	280000	0.00%	ETY Stock Predictions
IVCP		10.20	10.21	10.20	10.20	276300	0.00%	IVCP Stock Predictions
DSS		0.23	0.24	0.21	0.23	258400	0.00%	DSS Stock Predictions
WQGA		10.25	10.25	10.25	10.25	252600	0.00%	WQGA Stock Predictions
SMAP		10.29	10.30	10.29	10.29	252300	0.00%	SMAP Stock Predictions
OPTT		0.71	0.73	0.71	0.71	236000	0.00%	OPTT Stock Predictions
BCAB		3.68	3.77	3.62	3.68	230800	0.00%	BCAB Stock Predictions
GROY		2.47	2.48	2.43	2.47	229600	0.00%	GROY Stock Predictions
ETJ		7.73	7.77	7.69	7.73	218500	0.00%	ETJ Stock Predictions
GSQD		10.17	10.17	10.17	10.17	206600	0.00%	GSQD Stock Predictions
YTPG		9.95	9.95	9.92	9.95	203500	0.00%	YTPG Stock Predictions
OSG		3.68	3.73	3.65	3.68	194200	0.00%	OSG Stock Predictions
AQST		0.89	0.92	0.88	0.89	187000	0.00%	AQST Stock Predictions
JUN		10.29	10.30	10.29	10.29	162700	0.00%	JUN Stock Predictions
IBTF		23.49	23.49	23.47	23.49	160100	0.00%	IBTF Stock Predictions
NETC		10.34	10.34	10.34	10.34	156000	0.00%	NETC Stock Predictions
NSTC		10.12	10.12	10.12	10.12	155400	0.00%	NSTC Stock Predictions
DRUG		0.76	0.78	0.75	0.76	147600	0.00%	DRUG Stock Predictions
EMLD		10.11	10.12	10.11	10.11	146800	0.00%	EMLD Stock Predictions
ADRT		10.34	10.34	10.34	10.34	140000	0.00%	ADRT Stock Predictions
AMPE		0.28	0.29	0.28	0.28	137700	0.00%	AMPE Stock Predictions
CNDA		10.03	10.04	10.03	10.03	123700	0.00%	CNDA Stock Predictions
CLSD		1.33	1.39	1.31	1.33	121600	0.00%	CLSD Stock Predictions
CBAT		1.16	1.18	1.15	1.16	118000	0.00%	CBAT Stock Predictions
PZG		0.39	0.40	0.38	0.39	116100	0.00%	PZG Stock Predictions
FRXB		10.10	10.11	10.10	10.10	115400	0.00%	FRXB Stock Predictions
HERA		10.16	10.16	10.15	10.16	115200	0.00%	HERA Stock Predictions
MMT		4.86	4.89	4.85	4.86	105800	0.00%	MMT Stock Predictions
LEO		6.56	6.58	6.53	6.56	105700	0.00%	LEO Stock Predictions
TKAT		0.75	0.78	0.74	0.75	105700	0.00%	TKAT Stock Predictions
ACAH		10.09	10.10	10.09	10.09	101200	0.00%	ACAH Stock Predictions
NGC		10.09	10.10	10.09	10.09	101100	0.00%	NGC Stock Predictions
HUDA		10.16	10.16	10.16	10.16	100600	0.00%	HUDA Stock Predictions
WNNR		10.36	10.36	10.36	10.36	100300	0.00%	WNNR Stock Predictions
SKGR		10.26	10.26	10.26	10.26	100000	0.00%	SKGR Stock Predictions
QUMU		0.89	0.89	0.89	0.89	96200	0.00%	QUMU Stock Predictions
GALT		1.11	1.13	1.08	1.11	94500	0.00%	GALT Stock Predictions
NAOV		0.31	0.32	0.30	0.31	84300	0.00%	NAOV Stock Predictions
GTH		1.23	1.23	1.17	1.23	83200	0.00%	GTH Stock Predictions
IBML		25.42	25.44	25.42	25.42	77800	0.00%	IBML Stock Predictions
APGB		10.11	10.12	10.11	10.11	77200	0.00%	APGB Stock Predictions
MTEM		0.53	0.53	0.53	0.53	75000	0.00%	MTEM Stock Predictions
SLVR		10.10	10.10	10.09	10.10	61200	0.00%	SLVR Stock Predictions
APXI		10.35	10.37	10.32	10.35	57300	0.00%	APXI Stock Predictions
CSLM		10.23	10.23	10.23	10.23	56500	0.00%	CSLM Stock Predictions
AUGX		1.65	1.72	1.55	1.65	56200	0.00%	AUGX Stock Predictions
DGNU		9.89	9.91	9.89	9.89	53300	0.00%	DGNU Stock Predictions
PHYT		10.40	10.40	10.40	10.40	52800	0.00%	PHYT Stock Predictions
MEAR		49.91	49.93	49.91	49.91	157500	-0.02%	MEAR Stock Predictions
SCHJ		47.62	47.63	47.60	47.62	95100	-0.02%	SCHJ Stock Predictions
RNMC		29.14	29.14	29.14	29.14	69300	-0.03%	RNMC Stock Predictions
SCHO		48.57	48.58	48.55	48.57	1580200	-0.04%	SCHO Stock Predictions
IBDO		25.12	25.15	25.10	25.12	688700	-0.04%	IBDO Stock Predictions
KNBE		24.86	24.87	24.84	24.86	564500	-0.04%	KNBE Stock Predictions
AKAM		87.42	87.81	86.92	87.42	771400	-0.05%	AKAM Stock Predictions
IBDV		21.62	21.62	21.56	21.62	85200	-0.05%	IBDV Stock Predictions
SMP		38.67	39.06	38.40	38.67	81300	-0.05%	SMP Stock Predictions
MYOV		26.88	26.90	26.87	26.88	539500	-0.07%	MYOV Stock Predictions
SUSB		24.08	24.10	24.07	24.08	114500	-0.08%	SUSB Stock Predictions
ARDC		12.40	12.45	12.31	12.40	93700	-0.08%	ARDC Stock Predictions
IBTG		23.04	23.05	23.01	23.04	79100	-0.09%	IBTG Stock Predictions
BLEU		10.11	10.11	10.11	10.11	1575300	-0.10%	BLEU Stock Predictions
UNM		41.56	41.79	41.37	41.56	912200	-0.10%	UNM Stock Predictions
HCNE		10.05	10.05	10.05	10.05	215200	-0.10%	HCNE Stock Predictions
ICOW		29.37	29.48	29.26	29.37	153800	-0.10%	ICOW Stock Predictions
FLFV		10.26	10.27	10.26	10.26	110500	-0.10%	FLFV Stock Predictions
BSCS		20.12	20.12	20.08	20.12	107600	-0.10%	BSCS Stock Predictions
MBSC		10.19	10.19	10.19	10.19	100000	-0.10%	MBSC Stock Predictions
LEGA		10.14	10.15	10.14	10.14	91500	-0.10%	LEGA Stock Predictions
KBA		29.34	29.36	29.16	29.34	53100	-0.10%	KBA Stock Predictions
OUNZ		18.68	18.74	18.59	18.68	776800	-0.11%	OUNZ Stock Predictions
PHYS		14.91	14.99	14.81	14.91	1781700	-0.13%	PHYS Stock Predictions
IBDS		23.88	23.89	23.83	23.88	227000	-0.13%	IBDS Stock Predictions
ANGL		27.94	27.99	27.87	27.94	6111700	-0.14%	ANGL Stock Predictions
SPIB		32.62	32.64	32.60	32.62	5518500	-0.15%	SPIB Stock Predictions
YEXT		6.73	6.83	6.60	6.73	467000	-0.15%	YEXT Stock Predictions
TY		27.27	27.51	27.22	27.27	108500	-0.15%	TY Stock Predictions
SJNK		24.96	24.99	24.92	24.96	6815000	-0.16%	SJNK Stock Predictions
BAR		19.09	19.14	18.99	19.09	838800	-0.16%	BAR Stock Predictions
HYI		12.53	12.59	12.49	12.53	50800	-0.16%	HYI Stock Predictions
PPL		29.63	29.84	29.47	29.63	3075300	-0.17%	PPL Stock Predictions
CLNE		5.66	5.74	5.61	5.66	1320100	-0.18%	CLNE Stock Predictions
SPAB		25.90	25.94	25.87	25.90	3022800	-0.19%	SPAB Stock Predictions
BHR		5.25	5.33	5.23	5.25	505400	-0.19%	BHR Stock Predictions
EVV		10.25	10.33	10.21	10.25	376800	-0.19%	EVV Stock Predictions
GSRM		10.19	10.19	10.19	10.19	319000	-0.20%	GSRM Stock Predictions
FORG		19.80	19.91	19.76	19.80	271900	-0.20%	FORG Stock Predictions
C-K		25.47	25.53	25.47	25.47	70700	-0.20%	C-K Stock Predictions
BSJQ		23.00	23.02	22.98	23.00	232200	-0.22%	BSJQ Stock Predictions
CGCP		22.94	22.96	22.91	22.94	116000	-0.22%	CGCP Stock Predictions
FREY		8.71	9.11	8.50	8.71	3057000	-0.23%	FREY Stock Predictions
DHS		88.14	88.50	87.87	88.14	60500	-0.23%	DHS Stock Predictions
BSM		16.44	16.59	16.28	16.44	537300	-0.24%	BSM Stock Predictions
T		19.95	20.10	19.81	19.95	36860100	-0.25%	T Stock Predictions
PAHC		15.25	15.40	15.15	15.25	51400	-0.26%	PAHC Stock Predictions
EMLC		25.36	25.40	25.31	25.36	987100	-0.31%	EMLC Stock Predictions
MFGP		6.51	6.55	6.50	6.51	169700	-0.31%	MFGP Stock Predictions
BNDD		15.36	15.42	15.34	15.36	156800	-0.32%	BNDD Stock Predictions
NIU		5.75	5.99	5.71	5.75	796200	-0.35%	NIU Stock Predictions
MIN		2.82	2.84	2.82	2.82	192600	-0.35%	MIN Stock Predictions
NUO		13.13	13.15	13.12	13.13	59300	-0.38%	NUO Stock Predictions
NUVB		2.42	2.55	2.41	2.42	390200	-0.41%	NUVB Stock Predictions
KN		19.09	19.19	18.97	19.09	465800	-0.42%	KN Stock Predictions
OPRT		6.48	6.55	6.27	6.48	178200	-0.46%	OPRT Stock Predictions
HTRB		34.16	34.24	34.10	34.16	75000	-0.47%	HTRB Stock Predictions
ACAD		18.57	18.77	18.39	18.57	935200	-0.48%	ACAD Stock Predictions
EPOL		16.74	16.80	16.59	16.74	367100	-0.48%	EPOL Stock Predictions
BBAX		53.93	54.12	53.73	53.93	198400	-0.50%	BBAX Stock Predictions
UMC		7.84	7.92	7.81	7.84	5168600	-0.51%	UMC Stock Predictions
AXTI		5.84	5.92	5.78	5.84	128400	-0.51%	AXTI Stock Predictions
HBM		5.70	5.79	5.62	5.70	1539500	-0.52%	HBM Stock Predictions
IPG		35.79	36.01	35.59	35.79	3298300	-0.53%	IPG Stock Predictions
MD		15.17	15.46	15.06	15.17	432900	-0.59%	MD Stock Predictions
DGRE		23.64	23.76	23.61	23.64	54600	-0.59%	DGRE Stock Predictions
EPU		31.52	31.61	31.24	31.52	122100	-0.60%	EPU Stock Predictions
HLLY		3.13	3.21	2.99	3.13	531800	-0.63%	HLLY Stock Predictions
EVC		6.29	6.46	6.26	6.29	161500	-0.63%	EVC Stock Predictions
EHC		61.39	61.81	60.48	61.39	1623500	-0.68%	EHC Stock Predictions
NMCO		11.91	12.08	11.89	11.91	102500	-0.75%	NMCO Stock Predictions
BW		6.50	6.60	6.49	6.50	267500	-0.76%	BW Stock Predictions
CNTB		1.28	1.30	1.22	1.28	54300	-0.78%	CNTB Stock Predictions
SATS		18.70	19.07	18.59	18.70	116800	-0.80%	SATS Stock Predictions
HBT		20.50	20.78	20.40	20.50	52000	-0.82%	HBT Stock Predictions
SPIR		1.14	1.17	1.10	1.14	321300	-0.87%	SPIR Stock Predictions
KLR		1.12	1.16	1.08	1.12	103100	-0.88%	KLR Stock Predictions
PAYS		3.30	3.36	3.27	3.30	74900	-0.90%	PAYS Stock Predictions
BGCP		4.35	4.44	4.30	4.35	1438600	-0.91%	BGCP Stock Predictions
ABSI		3.26	3.44	3.23	3.26	515100	-1.21%	ABSI Stock Predictions
ABOS		5.45	5.81	5.30	5.45	58600	-1.27%	ABOS Stock Predictions
ASM		0.77	0.78	0.76	0.77	346300	-1.28%	ASM Stock Predictions
QSI		2.19	2.32	2.17	2.19	445000	-1.35%	QSI Stock Predictions
FURY		0.72	0.73	0.69	0.72	244500	-1.37%	FURY Stock Predictions
PSLV		8.02	8.07	7.93	8.02	2339500	-1.47%	PSLV Stock Predictions
GNUS		0.67	0.68	0.66	0.67	857300	-1.47%	GNUS Stock Predictions
GAU		0.61	0.62	0.61	0.61	149600	-1.61%	GAU Stock Predictions
RVYL		0.60	0.63	0.57	0.60	337500	-1.64%	RVYL Stock Predictions
LFLY		0.60	0.64	0.60	0.60	223200	-1.64%	LFLY Stock Predictions
SLGG		0.59	0.61	0.58	0.59	137500	-1.67%	SLGG Stock Predictions
DTC		4.22	4.35	4.13	4.22	259800	-1.86%	DTC Stock Predictions
YGMZ		1.53	1.63	1.50	1.53	116500	-1.92%	YGMZ Stock Predictions
EQ		1.02	1.03	0.99	1.02	102900	-1.92%	EQ Stock Predictions
AKTX		0.50	0.53	0.45	0.50	128700	-1.96%	AKTX Stock Predictions
LTCH		0.96	1.00	0.90	0.96	602600	-2.04%	LTCH Stock Predictions
MDVL		0.48	0.49	0.45	0.48	183800	-2.04%	MDVL Stock Predictions
LTRY		0.32	0.33	0.31	0.32	262600	-3.03%	LTRY Stock Predictions
YVR		0.32	0.33	0.30	0.32	174900	-3.03%	YVR Stock Predictions
STCN		1.25	1.29	1.24	1.25	155000	-3.10%	STCN Stock Predictions
KIQ		0.28	0.29	0.28	0.28	54300	-3.45%	KIQ Stock Predictions
FLGC		0.26	0.27	0.26	0.26	548200	-3.70%	FLGC Stock Predictions
WNW		0.25	0.26	0.24	0.25	1565400	-3.85%	WNW Stock Predictions
FTFT		0.50	0.50	0.49	0.50	165200	-3.85%	FTFT Stock Predictions
MEDS		0.45	0.48	0.43	0.45	420500	-4.26%	MEDS Stock Predictions
NYMX		0.41	0.47	0.39	0.41	140300	-4.65%	NYMX Stock Predictions
PRSO		0.95	0.98	0.88	0.95	75800	-5.00%	PRSO Stock Predictions
SATX		1.98	2.05	1.86	1.98	1511700	-5.26%	SATX Stock Predictions
BIAF		2.87	3.24	2.70	2.87	835900	-6.21%	BIAF Stock Predictions
OPRA		6.72	6.85	6.51	6.72	126200	-8.57%	OPRA Stock Predictions
BBLG		0.29	0.30	0.27	0.29	342700	-9.38%	BBLG Stock Predictions
CFRX		0.07	0.07	0.06	0.07	41362100	-22.22%	CFRX Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• OTC Stock Screener
• Earnings Calendar
• Compare Stocks
• Stock Technical Analysis
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Largest Companies by Market Cap
• Trillion Dollar Companies
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Marketclub Review
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App