Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog

Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HCCHW 0.33 0.34 0.32 0.33 228400 6.45% HCCHW Stock Predictions
PRPO 0.21 0.22 0.21 0.21 1377400 5.00% PRPO Stock Predictions
TTNP 0.23 0.25 0.21 0.23 2443000 4.55% TTNP Stock Predictions
RWLK 0.24 0.26 0.22 0.24 7525500 4.35% RWLK Stock Predictions
BLIN 0.26 0.27 0.24 0.26 181900 4.00% BLIN Stock Predictions
CLDX 0.33 0.36 0.31 0.33 4401500 3.13% CLDX Stock Predictions
CPST 0.92 0.96 0.90 0.92 390500 2.22% CPST Stock Predictions
RAD 0.95 0.97 0.94 0.95 10002165 2.15% RAD Stock Predictions
ONCY 2.02 2.05 1.98 2.02 62407 2.02% ONCY Stock Predictions
SBGL 2.84 2.88 2.80 2.84 1803800 1.79% SBGL Stock Predictions
GPL 0.62 0.64 0.60 0.62 411000 1.64% GPL Stock Predictions
STNLU 10.40 10.40 10.40 10.40 750000 1.46% STNLU Stock Predictions
NAK 0.72 0.72 0.70 0.72 542600 1.41% NAK Stock Predictions
BRAC 10.10 10.10 10.10 10.10 100100 1.30% BRAC Stock Predictions
XLRN 41.15 42.00 40.21 41.15 722800 1.25% XLRN Stock Predictions
BT 15.49 15.69 15.46 15.49 753044 1.18% BT Stock Predictions
ASHR 23.27 23.33 23.19 23.27 2517500 0.87% ASHR Stock Predictions
CANF 1.16 1.19 1.15 1.16 97500 0.87% CANF Stock Predictions
ETP-D 24.20 24.21 23.93 24.20 80937 0.83% ETP-D Stock Predictions
EWH 23.90 23.95 23.76 23.90 2503200 0.80% EWH Stock Predictions
IGF 41.59 41.73 41.41 41.59 182600 0.78% IGF Stock Predictions
PCY 27.10 27.10 27.02 27.10 1038700 0.67% PCY Stock Predictions
GSHD 26.64 28.17 25.68 26.64 69022 0.64% GSHD Stock Predictions
TLRA 3.20 3.27 3.18 3.20 131445 0.63% TLRA Stock Predictions
CODI 14.05 14.34 13.99 14.05 135720 0.57% CODI Stock Predictions
ATH 42.53 42.69 41.93 42.53 1038890 0.54% ATH Stock Predictions
FLT 197.00 197.16 194.52 197.00 341700 0.54% FLT Stock Predictions
NUAN 15.23 15.35 15.04 15.23 1478200 0.53% NUAN Stock Predictions
FHN 14.59 14.68 14.44 14.59 3116213 0.48% FHN Stock Predictions
AGO 39.89 40.04 39.63 39.89 506459 0.48% AGO Stock Predictions
ECON 21.80 21.88 21.68 21.80 71800 0.46% ECON Stock Predictions
ORC 6.82 6.86 6.78 6.82 380400 0.44% ORC Stock Predictions
ADX 13.56 13.59 13.42 13.56 150359 0.44% ADX Stock Predictions
MGV 75.10 75.34 74.39 75.10 213400 0.41% MGV Stock Predictions
PICK 28.30 28.40 28.09 28.30 227300 0.39% PICK Stock Predictions
CAJ 27.94 27.99 27.82 27.94 278702 0.36% CAJ Stock Predictions
ALDX 8.51 8.64 8.34 8.51 117800 0.35% ALDX Stock Predictions
LEN 43.66 44.41 43.22 43.66 2833298 0.34% LEN Stock Predictions
EQM 45.18 45.49 44.54 45.18 1142191 0.31% EQM Stock Predictions
PRTK 6.55 6.70 6.40 6.55 164300 0.31% PRTK Stock Predictions
BHK 12.77 12.80 12.68 12.77 160935 0.31% BHK Stock Predictions
FVD 30.48 30.53 30.24 30.48 752800 0.30% FVD Stock Predictions
ALLE 82.43 83.13 81.75 82.43 526179 0.30% ALLE Stock Predictions
PLAB 9.88 10.09 9.73 9.88 489600 0.30% PLAB Stock Predictions
EQH 18.50 18.61 18.29 18.50 1152395 0.27% EQH Stock Predictions
BANC 14.94 15.02 14.70 14.94 439600 0.27% BANC Stock Predictions
ENZ 3.75 3.88 3.69 3.75 76933 0.27% ENZ Stock Predictions
SOJB 23.08 23.08 22.90 23.08 51294 0.26% SOJB Stock Predictions
MS-A 19.83 19.95 19.74 19.83 82000 0.25% MS-A Stock Predictions
MBG 25.45 25.46 25.39 25.45 92000 0.24% MBG Stock Predictions
RTIX 4.29 4.35 4.25 4.29 89900 0.23% RTIX Stock Predictions
LH 136.00 137.71 135.09 136.00 697600 0.22% LH Stock Predictions
HTD 22.75 22.88 22.56 22.75 123000 0.22% HTD Stock Predictions
GLO 8.95 9.02 8.88 8.95 56000 0.22% GLO Stock Predictions
TSLX 19.36 19.40 19.16 19.36 180076 0.21% TSLX Stock Predictions
MIXT 14.86 15.09 14.83 14.86 57400 0.20% MIXT Stock Predictions
UIHC 15.95 16.08 15.84 15.95 67625 0.19% UIHC Stock Predictions
RQI 11.38 11.42 11.34 11.38 351900 0.18% RQI Stock Predictions
CMBS 50.36 50.40 50.28 50.36 89100 0.18% CMBS Stock Predictions
TRVG 6.05 6.07 5.92 6.05 340168 0.17% TRVG Stock Predictions
VBTX 23.29 23.44 23.07 23.29 140900 0.17% VBTX Stock Predictions
WFC-X 24.18 24.22 24.03 24.18 51238 0.17% WFC-X Stock Predictions
CADE 18.69 18.86 18.46 18.69 1485081 0.16% CADE Stock Predictions
GOF 18.89 19.10 18.89 18.89 132283 0.16% GOF Stock Predictions
OXSQ 6.34 6.39 6.30 6.34 90970 0.16% OXSQ Stock Predictions
PBT 6.76 6.83 6.54 6.76 132000 0.15% PBT Stock Predictions
MCN 6.63 6.64 6.59 6.63 54800 0.15% MCN Stock Predictions
SMTA 7.51 7.68 7.44 7.51 129200 0.13% SMTA Stock Predictions
HYS 98.04 98.17 97.76 98.04 168100 0.12% HYS Stock Predictions
FTGC 18.57 18.58 18.50 18.57 147700 0.11% FTGC Stock Predictions
EFL 8.88 8.95 8.86 8.88 147483 0.11% EFL Stock Predictions
USB-M 27.15 27.26 27.11 27.15 81957 0.11% USB-M Stock Predictions
VIAV 10.51 10.57 10.39 10.51 1488435 0.10% VIAV Stock Predictions
PPBI 28.65 28.86 28.40 28.65 215492 0.10% PPBI Stock Predictions
ALGR 9.80 9.80 9.80 9.80 100100 0.10% ALGR Stock Predictions
MUDS 9.93 9.93 9.93 9.93 96312 0.10% MUDS Stock Predictions
BKLN 22.44 22.47 22.40 22.44 5954000 0.09% BKLN Stock Predictions
FCF 13.24 13.31 13.11 13.24 259624 0.08% FCF Stock Predictions
TBB 24.12 24.15 24.06 24.12 83500 0.08% TBB Stock Predictions
BAC-Y 25.50 25.56 25.44 25.50 65425 0.08% BAC-Y Stock Predictions
PHB 18.19 18.20 18.15 18.19 466600 0.06% PHB Stock Predictions
CXW 19.10 19.32 18.87 19.10 374460 0.05% CXW Stock Predictions
ETH 18.44 18.59 18.25 18.44 187562 0.05% ETH Stock Predictions
REET 24.88 24.98 24.77 24.88 139500 0.04% REET Stock Predictions
HMNY 0.01 0.01 0.01 0.01 193854013 0.00% HMNY Stock Predictions
BPMX 0.11 0.12 0.11 0.11 2381900 0.00% BPMX Stock Predictions
ISBC 11.71 11.84 11.56 11.71 1826700 0.00% ISBC Stock Predictions
USFR 25.07 25.08 25.06 25.07 1767400 0.00% USFR Stock Predictions
OHGI 0.11 0.11 0.11 0.11 1315000 0.00% OHGI Stock Predictions
MUFG 5.26 5.28 5.21 5.26 1259076 0.00% MUFG Stock Predictions
RGSE 0.51 0.52 0.51 0.51 1221100 0.00% RGSE Stock Predictions
LODE 0.13 0.13 0.13 0.13 1167000 0.00% LODE Stock Predictions
HYT 9.79 9.81 9.76 9.79 1093177 0.00% HYT Stock Predictions
WWR 0.15 0.15 0.13 0.15 995900 0.00% WWR Stock Predictions
FLKS 0.33 0.33 0.30 0.33 895500 0.00% FLKS Stock Predictions
FTK 2.49 2.51 2.44 2.49 834600 0.00% FTK Stock Predictions
FTSM 59.95 59.96 59.94 59.95 831100 0.00% FTSM Stock Predictions
YUMA 0.12 0.12 0.12 0.12 618900 0.00% YUMA Stock Predictions
FSM 3.45 3.49 3.44 3.45 559700 0.00% FSM Stock Predictions
MTP 0.17 0.19 0.16 0.17 557763 0.00% MTP Stock Predictions
CYTX 0.34 0.37 0.31 0.34 507900 0.00% CYTX Stock Predictions
VTL 0.21 0.23 0.21 0.21 505447 0.00% VTL Stock Predictions
PTI 2.91 3.02 2.85 2.91 470948 0.00% PTI Stock Predictions
OHRP 0.12 0.13 0.12 0.12 397200 0.00% OHRP Stock Predictions
AMRH 0.23 0.23 0.21 0.23 378231 0.00% AMRH Stock Predictions
OCSL 4.60 4.63 4.57 4.60 297100 0.00% OCSL Stock Predictions
SFBS 34.09 34.77 33.13 34.09 277900 0.00% SFBS Stock Predictions
NAO 0.46 0.49 0.45 0.46 275300 0.00% NAO Stock Predictions
NMR 4.13 4.14 4.10 4.13 255500 0.00% NMR Stock Predictions
AMRWW 0.10 0.10 0.09 0.10 241100 0.00% AMRWW Stock Predictions
CLS 9.15 9.20 9.12 9.15 228106 0.00% CLS Stock Predictions
OMAD 10.06 10.06 10.06 10.06 185000 0.00% OMAD Stock Predictions
FRBK 6.30 6.36 6.17 6.30 168400 0.00% FRBK Stock Predictions
EFT 13.15 13.20 13.13 13.15 163440 0.00% EFT Stock Predictions
SINT 0.21 0.21 0.20 0.21 134300 0.00% SINT Stock Predictions
MCR 7.59 7.62 7.58 7.59 129600 0.00% MCR Stock Predictions
TBRGW 0.37 0.40 0.35 0.37 126100 0.00% TBRGW Stock Predictions
AAU 0.72 0.76 0.71 0.72 118300 0.00% AAU Stock Predictions
MLN 19.60 19.60 19.54 19.60 115800 0.00% MLN Stock Predictions
ZSAN 2.19 2.30 2.06 2.19 102500 0.00% ZSAN Stock Predictions
KOPN 1.26 1.30 1.25 1.26 89600 0.00% KOPN Stock Predictions
PGLC 1.08 1.12 1.02 1.08 86800 0.00% PGLC Stock Predictions
SSKN 2.90 2.91 2.80 2.90 82300 0.00% SSKN Stock Predictions
HEB 0.22 0.24 0.22 0.22 70700 0.00% HEB Stock Predictions
WAAS 21.28 21.48 20.97 21.28 65200 0.00% WAAS Stock Predictions
GPX 15.00 15.08 14.78 15.00 63100 0.00% GPX Stock Predictions
SPA.W 1.00 1.00 1.00 1.00 57197 0.00% SPA.W Stock Predictions
CIF 2.25 2.26 2.24 2.25 54302 0.00% CIF Stock Predictions
CLIRW 0.01 0.01 0.01 0.01 54200 0.00% CLIRW Stock Predictions
SDR 1.04 1.05 1.03 1.04 53200 0.00% SDR Stock Predictions
USG 43.15 43.16 43.12 43.15 905500 -0.02% USG Stock Predictions
HCP 29.89 29.97 29.69 29.89 2940800 -0.03% HCP Stock Predictions
OFC 23.62 23.85 23.51 23.62 655500 -0.04% OFC Stock Predictions
VTIP 48.00 48.01 47.99 48.00 271873 -0.06% VTIP Stock Predictions
MUC 12.82 12.83 12.76 12.82 108300 -0.08% MUC Stock Predictions
TDTT 23.85 23.86 23.85 23.85 93500 -0.08% TDTT Stock Predictions
SCHP 53.38 53.40 53.33 53.38 776900 -0.09% SCHP Stock Predictions
IBN 10.31 10.32 10.23 10.31 3030984 -0.19% IBN Stock Predictions
BAC-W 25.65 25.73 25.65 25.65 55679 -0.19% BAC-W Stock Predictions
SPAQ 9.76 9.76 9.76 9.76 165972 -0.20% SPAQ Stock Predictions
AMTB 13.55 13.55 11.83 13.55 78400 -0.22% AMTB Stock Predictions
IPI 3.09 3.11 3.03 3.09 300703 -0.32% IPI Stock Predictions
SGU 9.14 9.29 9.14 9.14 108291 -0.33% SGU Stock Predictions
FIV 8.80 8.88 8.73 8.80 52989 -0.34% FIV Stock Predictions
UCON 25.05 25.14 25.02 25.05 128600 -0.36% UCON Stock Predictions
CEF 12.53 12.56 12.51 12.53 333300 -0.40% CEF Stock Predictions
EVC 3.67 3.79 3.61 3.67 302664 -0.54% EVC Stock Predictions
NCA 9.27 9.32 9.25 9.27 58200 -0.54% NCA Stock Predictions
MUX 1.63 1.67 1.61 1.63 1301935 -0.61% MUX Stock Predictions
HIL 3.25 3.38 3.17 3.25 145600 -0.61% HIL Stock Predictions
AMID 3.60 3.72 3.48 3.60 158964 -1.10% AMID Stock Predictions
OTIV 0.75 0.77 0.72 0.75 94900 -1.32% OTIV Stock Predictions
GNC 2.90 2.96 2.80 2.90 1007734 -1.36% GNC Stock Predictions
EXK 1.97 2.02 1.95 1.97 438214 -1.50% EXK Stock Predictions
AVP 1.93 1.98 1.90 1.93 2027345 -1.53% AVP Stock Predictions
EYEG 0.47 0.49 0.47 0.47 87612 -2.08% EYEG Stock Predictions
APHA 6.92 7.25 6.78 6.92 5465904 -2.26% APHA Stock Predictions
VLRX 0.40 0.42 0.40 0.40 515700 -2.44% VLRX Stock Predictions
ATIS 0.31 0.32 0.29 0.31 464100 -3.13% ATIS Stock Predictions
FTFT 0.86 0.90 0.78 0.86 82700 -4.44% FTFT Stock Predictions
HUSA 0.20 0.21 0.20 0.20 266900 -4.76% HUSA Stock Predictions
GLOW 0.12 0.13 0.12 0.12 111900 -7.69% GLOW Stock Predictions


Candlestick Stock Screener



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener