| BREA |
 |
Brera Holdings PLC |
0.69 |
0.70 |
0.64 |
0.69 |
1.3M |
9.52% |
| DEVS |
|
|
0.37 |
0.43 |
0.34 |
0.37 |
2.15M |
8.82% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.37 |
3.11 |
2.25 |
2.37 |
4.18M |
7.73% |
| FOXO |
|
FOXO Technologies Inc |
0.16 |
0.17 |
0.15 |
0.16 |
17.65M |
6.67% |
| SCPX |
|
Scorpius Holdings Inc. |
0.16 |
0.16 |
0.15 |
0.16 |
138.5K |
6.67% |
| SPIR |
|
Spire Corporation |
8.99 |
9.76 |
8.75 |
8.99 |
631.3K |
5.52% |
| SRM |
|
SRM Entertainment Inc |
0.40 |
0.41 |
0.38 |
0.40 |
111.7K |
5.26% |
| EVTV |
|
Envirotech Vehicles Inc |
0.26 |
0.26 |
0.24 |
0.26 |
125.1K |
4.00% |
| GLYC |
|
Glycomimetics Inc |
0.28 |
0.29 |
0.27 |
0.28 |
195.8K |
3.70% |
| ERNA |
|
Eterna Therapeutics Inc |
0.28 |
0.28 |
0.26 |
0.28 |
83.2K |
3.70% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.30 |
0.30 |
0.29 |
0.30 |
1.08M |
3.45% |
| CENN |
|
Cenntro Electric Group Limited |
0.98 |
1.00 |
0.95 |
0.98 |
66.5K |
3.16% |
| INZY |
|
Inozyme Pharma Inc |
1.00 |
1.03 |
0.96 |
1.00 |
391.4K |
3.09% |
| CAN |
|
Canaan Inc ADR |
1.01 |
1.05 |
0.99 |
1.01 |
9.81M |
3.06% |
| EAF |
|
Graftech International Ltd |
1.05 |
1.08 |
0.99 |
1.05 |
3.1M |
2.94% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.37 |
0.38 |
0.37 |
0.37 |
1.05M |
2.78% |
| CLRB |
|
Cellectar Biosc |
0.39 |
0.40 |
0.37 |
0.39 |
1.55M |
2.63% |
| SMRT |
|
Stein Mart, Inc |
1.18 |
1.22 |
1.16 |
1.18 |
1.16M |
2.61% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.41 |
0.39 |
0.40 |
98.3K |
2.56% |
| SGBX |
|
Sg Blocks Inc |
0.46 |
0.48 |
0.44 |
0.46 |
124.6K |
2.22% |
| FLYE |
|
Fly-E Group Inc. |
0.50 |
0.53 |
0.48 |
0.50 |
180.8K |
2.04% |
| FEMY |
|
Femasys Inc |
1.57 |
1.74 |
1.55 |
1.57 |
611.7K |
1.95% |
| CLVT |
|
Clarivate Plc |
4.39 |
4.57 |
4.33 |
4.39 |
4.54M |
1.86% |
| AMTX |
|
Aemetis Inc |
2.00 |
2.01 |
1.91 |
2.00 |
534.6K |
1.52% |
| VGZ |
|
Vista Gold Corp |
0.79 |
0.80 |
0.77 |
0.79 |
217.9K |
1.28% |
| LPL |
|
LG Display Co Ltd |
3.25 |
3.27 |
3.20 |
3.25 |
113.5K |
1.25% |
| KIND |
|
Nextdoor Holdings Inc |
1.67 |
1.71 |
1.65 |
1.67 |
1.9M |
1.21% |
| ESHA |
|
ESH Acquisition Corp |
10.90 |
10.90 |
10.90 |
10.90 |
180K |
1.21% |
| LESL |
|
|
0.85 |
0.89 |
0.78 |
0.85 |
2.52M |
1.19% |
| ATUS |
|
Altice USA Inc Cl A |
2.57 |
2.64 |
2.54 |
2.57 |
1.38M |
1.18% |
| AURA |
|
Aura Biosciences Inc |
7.49 |
7.57 |
7.38 |
7.49 |
158K |
0.94% |
| OGI |
|
Organigram Hlds Inc |
1.08 |
1.10 |
1.07 |
1.08 |
451.3K |
0.93% |
| SR |
|
The Standard Register Company |
76.91 |
77.05 |
76.01 |
76.91 |
360K |
0.79% |
| ICCM |
|
Icecure Medical Ltd |
1.48 |
1.50 |
1.43 |
1.48 |
128.2K |
0.68% |
| FBL |
|
GraniteShares ETF Trust |
31.55 |
32.42 |
30.55 |
31.55 |
934.9K |
0.67% |
| PVL |
|
Permianville Royalty Trust |
1.52 |
1.53 |
1.47 |
1.52 |
185K |
0.66% |
| WES |
|
Western Gas Partners, LP |
41.84 |
41.97 |
41.40 |
41.84 |
978.2K |
0.63% |
| VYNE |
|
Vyne Therapeutics Inc |
1.77 |
1.81 |
1.74 |
1.77 |
82.5K |
0.57% |
| EHTH |
|
eHealth, Inc |
7.34 |
7.46 |
7.21 |
7.34 |
174.9K |
0.55% |
| PDO |
|
Pyramid Oil Company |
13.72 |
13.77 |
13.67 |
13.72 |
831.8K |
0.51% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
5.95 |
5.95 |
5.91 |
5.95 |
184.5K |
0.51% |
| PATH |
|
NuPathe Inc |
10.80 |
11.00 |
10.62 |
10.80 |
11.26M |
0.47% |
| PRMB |
|
|
31.97 |
32.12 |
31.44 |
31.97 |
1.67M |
0.47% |
| TELA |
|
Tela Bio Inc |
2.36 |
2.42 |
2.32 |
2.36 |
137.1K |
0.43% |
| PID |
|
PowerShares Intl |
19.46 |
19.49 |
19.37 |
19.46 |
558.4K |
0.41% |
| PFFA |
|
Virtus Infracap U.S. Preferred Stock ETF |
21.83 |
21.83 |
21.70 |
21.83 |
376.6K |
0.37% |
| ELUT |
|
Elutia Inc |
3.28 |
3.46 |
3.22 |
3.28 |
119.1K |
0.31% |
| BTX |
|
BioTime, Inc. |
6.63 |
6.75 |
6.58 |
6.63 |
837.6K |
0.30% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.34 |
3.35 |
3.33 |
3.34 |
136.6K |
0.30% |
| ZFEB |
|
|
23.67 |
23.73 |
23.64 |
23.67 |
58.1K |
0.30% |
| DRN |
|
Direxion Daily Real Estate Bull 3X (ETF) |
10.34 |
10.57 |
10.07 |
10.34 |
797.5K |
0.29% |
| HAWX |
|
ACWI Curr Hedged Ex US Ishares MSCI ETF |
34.37 |
34.47 |
34.30 |
34.37 |
350.9K |
0.29% |
| PGX |
|
PowerShares Preferred Portfolio(ETF) |
11.60 |
11.61 |
11.54 |
11.60 |
7.09M |
0.26% |
| HHH |
|
Internet HOLDRs (ETF) |
74.62 |
75.01 |
73.92 |
74.62 |
184.4K |
0.24% |
| YETI |
|
Yeti Holdings Inc |
34.26 |
34.82 |
33.77 |
34.26 |
1.94M |
0.23% |
| BSJS |
|
Invesco Bs 2028 High Yield Corp Bond ETF |
21.85 |
21.94 |
21.82 |
21.85 |
127.4K |
0.23% |
| KNG |
|
CBOE S&P 500 Dividend Aristocrats Target Income |
50.59 |
50.68 |
50.20 |
50.59 |
409.9K |
0.22% |
| PREF |
|
Principal Spectrum Preferred Securities ETF |
18.69 |
18.70 |
18.65 |
18.69 |
196.5K |
0.21% |
| DFAE |
|
Dimensional ETF Trust |
26.80 |
26.90 |
26.66 |
26.80 |
629.3K |
0.15% |
| CCSB |
|
Tidal Trust II |
20.38 |
21.28 |
19.31 |
20.38 |
88.1K |
0.15% |
| GEM |
|
GS Activebeta EM Equity ETF |
34.19 |
34.27 |
34.03 |
34.19 |
74.9K |
0.15% |
| FCF |
|
First Commonwealth Financial |
15.95 |
16.13 |
15.80 |
15.95 |
722.8K |
0.13% |
| ETJ |
|
Eaton Vance Risk Managed Diversified |
8.60 |
8.66 |
8.58 |
8.60 |
191.7K |
0.12% |
| FIGB |
|
Fidelity Covington Trust |
42.99 |
43.11 |
42.77 |
42.99 |
50.2K |
0.12% |
| ERC |
|
Evergreen Multi-Sector Income Fund |
9.23 |
9.23 |
9.20 |
9.23 |
61K |
0.11% |
| GIG |
|
Gigcapital4 Inc |
10.13 |
10.13 |
10.13 |
10.13 |
302.2K |
0.10% |
| MUNI |
|
PIMCO Intermediate Mun Bond Strat Fund |
51.80 |
51.83 |
51.64 |
51.80 |
152.7K |
0.10% |
| FDL |
|
First Trust Morningstar Divid Ledr (ETF) |
43.56 |
43.66 |
43.28 |
43.56 |
803.9K |
0.09% |
| BSJP |
|
Bs 2025 High Yield Corp Bond Invesco ETF |
23.14 |
23.14 |
23.12 |
23.14 |
150.3K |
0.09% |
| SHYM |
|
|
22.80 |
22.82 |
22.72 |
22.80 |
86.9K |
0.09% |
| JHPI |
|
John Hancock Exchange-Traded Fund Trust |
22.68 |
22.70 |
22.67 |
22.68 |
72.2K |
0.09% |
| PLYA |
|
Playa Hotels & Resorts N.V. |
13.32 |
13.34 |
13.30 |
13.32 |
3.16M |
0.08% |
| FTSL |
|
Senior Loan ETF FT |
45.94 |
45.95 |
45.91 |
45.94 |
292.5K |
0.07% |
| FLRN |
|
Inv Growth Floating Rate ETF SPDR |
30.80 |
30.80 |
30.78 |
30.80 |
549.8K |
0.06% |
| IBTG |
|
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.88 |
22.89 |
22.86 |
22.88 |
326.2K |
0.04% |
| FLDR |
|
Flanders Corporation |
50.19 |
50.20 |
50.16 |
50.19 |
91.6K |
0.04% |
| IBMP |
|
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
25.27 |
25.29 |
25.25 |
25.27 |
90.7K |
0.04% |
| MS-E |
|
Morgan Stanley [Ms/Pe] |
25.68 |
25.71 |
25.66 |
25.68 |
55.1K |
0.04% |
| VBIL |
|
|
75.34 |
75.35 |
75.33 |
75.34 |
432.9K |
0.03% |
| FLOT |
|
Floating Rate Bond Ishares ETF |
50.99 |
51.00 |
50.98 |
50.99 |
934.1K |
0.02% |
| CLOA |
|
BlackRock ETF Trust II |
51.75 |
51.76 |
51.73 |
51.75 |
234.5K |
0.02% |
| XHLF |
|
BondBloxx ETF Trust |
50.27 |
50.28 |
50.27 |
50.27 |
212.1K |
0.02% |
| BIL |
|
SPDR Barclays Capital 1-3 Month T- (ETF) |
91.61 |
91.62 |
91.61 |
91.61 |
8.72M |
0.01% |
| BOXX |
|
EA Series Trust |
111.34 |
111.34 |
111.32 |
111.34 |
529.4K |
0.01% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.07 |
0.07 |
0.06 |
0.07 |
51.86M |
0.00% |
| OCEA |
|
Ocean Biomedical Inc. |
0.06 |
0.06 |
0.05 |
0.06 |
23.12M |
0.00% |
| DGLY |
|
Digital Ally, Inc |
0.07 |
0.07 |
0.07 |
0.07 |
12.86M |
0.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.36 |
0.37 |
0.34 |
0.36 |
5.84M |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.69 |
1.73 |
1.53 |
1.69 |
5.27M |
0.00% |
| GTI |
|
GrafTech International Ltd |
0.10 |
0.12 |
0.09 |
0.10 |
3.87M |
0.00% |
| CMRX |
|
Chimerix Inc |
8.48 |
8.49 |
8.47 |
8.48 |
1.85M |
0.00% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.71 |
0.72 |
0.69 |
0.71 |
1.76M |
0.00% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
3.45 |
3.51 |
3.41 |
3.45 |
1.76M |
0.00% |
| SPG |
|
Simon Property Group, Inc |
164.80 |
166.01 |
162.86 |
164.80 |
1.67M |
0.00% |
| BLNK |
|
Blink Charging Company |
1.03 |
1.08 |
1.01 |
1.03 |
1.52M |
0.00% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.12 |
0.12 |
0.11 |
0.12 |
1.4M |
0.00% |
| JAGX |
|
Jaguar Health Inc |
0.25 |
0.28 |
0.25 |
0.25 |
1.33M |
0.00% |
| ANNX |
|
Annexon Inc |
2.50 |
2.52 |
2.41 |
2.50 |
1.33M |
0.00% |
| ALLK |
|
Allakos Inc |
0.26 |
0.26 |
0.25 |
0.26 |
1.24M |
0.00% |
| DENN |
|
Dennys Corporation |
3.94 |
3.99 |
3.88 |
3.94 |
1.12M |
0.00% |
| EQC |
|
Equity Commonwealth |
1.60 |
1.62 |
1.60 |
1.60 |
1.07M |
0.00% |
| LDI |
|
LoanDepot Inc |
1.42 |
1.48 |
1.38 |
1.42 |
1.06M |
0.00% |
| SWI |
|
SolarWinds, Inc |
18.40 |
18.41 |
18.39 |
18.40 |
1.04M |
0.00% |
| GWAV |
|
Greenwave Technology Solutions Inc |
0.30 |
0.31 |
0.30 |
0.30 |
817K |
0.00% |
| FNA |
|
FEDERAL NTL MTG PFD |
13.03 |
13.05 |
13.02 |
13.03 |
801.4K |
0.00% |
| CRNT |
|
Ceragon Networks Ltd |
2.58 |
2.63 |
2.52 |
2.58 |
688.1K |
0.00% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.11 |
0.12 |
0.11 |
0.11 |
685.4K |
0.00% |
| ONL |
|
Orion Office REIT Inc |
2.34 |
2.39 |
2.33 |
2.34 |
651.9K |
0.00% |
| DMAA |
|
|
10.00 |
10.02 |
10.00 |
10.00 |
633.7K |
0.00% |
| IAS |
|
Integral Ad Science Holding Corp |
9.04 |
9.10 |
8.94 |
9.04 |
628.4K |
0.00% |
| MORT |
|
Mortgage REIT Vaneck ETF |
11.57 |
11.62 |
11.49 |
11.57 |
598.8K |
0.00% |
| UPC |
|
Universe Pharmaceuticals INC |
0.10 |
0.10 |
0.10 |
0.10 |
592.1K |
0.00% |
| BSCP |
|
Bs 2025 Corp Bond Invesco ETF |
20.71 |
20.72 |
20.71 |
20.71 |
538.4K |
0.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.33 |
0.33 |
0.32 |
0.33 |
537.5K |
0.00% |
| CIM |
|
Chimera Investment Corporation |
13.67 |
13.74 |
13.46 |
13.67 |
530.5K |
0.00% |
| BALT |
|
Baltic Trading Ltd |
31.37 |
31.38 |
31.34 |
31.37 |
472K |
0.00% |
| TSVT |
|
2seventy bio Inc |
4.96 |
4.96 |
4.95 |
4.96 |
468.4K |
0.00% |
| CNEY |
|
CN Energy Group Inc |
0.17 |
0.17 |
0.16 |
0.17 |
406.7K |
0.00% |
| CMCT |
|
Cim Commercial TR Cp |
0.29 |
0.29 |
0.26 |
0.29 |
390.5K |
0.00% |
| NITO |
|
N2OFF Inc. |
0.30 |
0.31 |
0.28 |
0.30 |
352.4K |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.12 |
0.12 |
0.12 |
0.12 |
349.8K |
0.00% |
| TGL |
|
Treasure Global Inc |
0.12 |
0.12 |
0.11 |
0.12 |
332.1K |
0.00% |
| CAPT |
|
Captivision Inc |
0.63 |
0.67 |
0.61 |
0.63 |
319.7K |
0.00% |
| OXSQ |
|
Oxford Square Capital Corp |
2.60 |
2.62 |
2.59 |
2.60 |
307.3K |
0.00% |
| BUCK |
|
Simplify Exchange Traded Funds |
24.72 |
24.75 |
24.67 |
24.72 |
279.3K |
0.00% |
| ARBK |
|
Argo Blockchain Plc |
0.40 |
0.41 |
0.37 |
0.40 |
273.6K |
0.00% |
| PPT |
|
Putnam Premier Income Trust |
3.59 |
3.61 |
3.58 |
3.59 |
266.7K |
0.00% |
| SDST |
|
Stardust Power Inc
|
0.61 |
0.64 |
0.60 |
0.61 |
265K |
0.00% |
| CDZI |
|
Cadiz Inc |
3.44 |
3.50 |
3.40 |
3.44 |
244.8K |
0.00% |
| LRHC |
|
La Rosa Holdings Corp |
0.21 |
0.21 |
0.20 |
0.21 |
232.4K |
0.00% |
| VINE |
|
Fresh Vine Wine Inc |
0.51 |
0.53 |
0.48 |
0.51 |
221.1K |
0.00% |
| RLMD |
|
Relmada Therapeutics Inc |
0.30 |
0.31 |
0.28 |
0.30 |
214.7K |
0.00% |
| FBIO |
|
Fortress Biotech Inc |
1.72 |
1.77 |
1.69 |
1.72 |
208.9K |
0.00% |
| DSX |
|
Diana Shipping Inc |
1.80 |
1.83 |
1.79 |
1.80 |
194.2K |
0.00% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.17 |
3.20 |
3.13 |
3.17 |
163.6K |
0.00% |
| RMNI |
|
Rimini Street Inc |
4.02 |
4.07 |
3.96 |
4.02 |
158.4K |
0.00% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.12 |
1.13 |
1.11 |
1.12 |
157K |
0.00% |
| BNAI |
|
Brand Engagement Network Inc |
0.38 |
0.39 |
0.38 |
0.38 |
147.5K |
0.00% |
| BGLC |
|
BioNexus Gene Lab Corp |
0.31 |
0.32 |
0.30 |
0.31 |
126.5K |
0.00% |
| KFII |
|
|
9.93 |
9.93 |
9.92 |
9.93 |
115.4K |
0.00% |
| BCV |
|
Bancroft Fund Ltd |
17.94 |
18.00 |
17.77 |
17.94 |
104.8K |
0.00% |
| GXAI |
|
Gaxos.AI Inc |
1.24 |
1.29 |
1.23 |
1.24 |
93.3K |
0.00% |
| C-N |
|
Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) |
30.07 |
30.18 |
30.07 |
30.07 |
88.1K |
0.00% |
| RWO |
|
SPDR Dow Jones Global Real Estate (ETF) |
43.80 |
44.10 |
43.52 |
43.80 |
75K |
0.00% |
| KAPA |
|
Kairos Pharma Ltd
|
0.94 |
0.98 |
0.90 |
0.94 |
70.3K |
0.00% |
| CTRM |
|
Castor Maritime Inc |
2.55 |
2.65 |
2.50 |
2.55 |
66.4K |
0.00% |
| RYDE |
|
Ryde Group Ltd. |
0.32 |
0.33 |
0.32 |
0.32 |
64.1K |
0.00% |
| CMU |
|
MFS High Yield Municipal Trust |
3.52 |
3.53 |
3.51 |
3.52 |
56.7K |
0.00% |
| UCON |
|
Tcw Unconstrained Plus Bond ETF ETF |
24.81 |
24.87 |
24.75 |
24.81 |
2.13M |
-0.04% |
| SHM |
|
SPDR Barclays Capital ST Muni |
47.68 |
47.71 |
47.64 |
47.68 |
327.3K |
-0.04% |
| ICLO |
|
Invesco Actively Managed Exchange-Traded Fund Trust |
25.61 |
25.62 |
25.60 |
25.61 |
74.4K |
-0.04% |
| MUST |
|
Columbia Multi-Sector Municipal Income ETF |
20.23 |
20.23 |
20.16 |
20.23 |
60K |
-0.05% |
| KBDC |
|
Kayne Anderson BDC Inc |
16.79 |
16.98 |
16.75 |
16.79 |
190.2K |
-0.06% |
| LGTY |
|
Logility, Inc |
14.23 |
14.24 |
14.23 |
14.23 |
620.9K |
-0.07% |
| MIY |
|
BlackRock MuniYield Michigan Insured Fnd |
11.36 |
11.36 |
11.25 |
11.36 |
53.5K |
-0.09% |
| EQX |
|
Equinox Gold Corp |
6.93 |
7.02 |
6.85 |
6.93 |
9.03M |
-0.14% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.34 |
7.39 |
7.27 |
7.34 |
786K |
-0.14% |
| ACCD |
|
Accolade Inc |
6.99 |
7.00 |
6.99 |
6.99 |
480.4K |
-0.14% |
| VNM |
|
Market Vectors Vietnam ETF. |
12.60 |
12.66 |
12.56 |
12.60 |
322.3K |
-0.16% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.95 |
10.98 |
10.88 |
10.95 |
290.7K |
-0.18% |
| PCK |
|
Pimco CA Muni |
5.70 |
5.76 |
5.68 |
5.70 |
61.9K |
-0.18% |
| NYF |
|
iShares S&P New York Munc Bnd Fnd (ETF) |
52.89 |
52.98 |
52.81 |
52.89 |
319.6K |
-0.19% |
| MYD |
|
Blackrock Muniyield Fund Inc |
10.44 |
10.47 |
10.37 |
10.44 |
232K |
-0.19% |
| CBLL |
|
Ceribell Inc
|
20.64 |
20.94 |
20.44 |
20.64 |
76K |
-0.19% |
| DOC |
|
Physicians Realty Trust |
20.43 |
20.62 |
20.27 |
20.43 |
3.3M |
-0.20% |
| BECN |
|
Beacon Roofing Supply, Inc |
121.53 |
121.84 |
121.25 |
121.53 |
999.9K |
-0.21% |
| ARMN |
|
Aris Mining Corp |
4.50 |
4.53 |
4.42 |
4.50 |
713.7K |
-0.22% |
| IVAC |
|
Intevac, Inc |
4.03 |
4.04 |
4.03 |
4.03 |
119.5K |
-0.25% |
| CXE |
|
MFS High Income Municipal Trust |
3.67 |
3.69 |
3.67 |
3.67 |
71.6K |
-0.27% |
| IQI |
|
Morgan Stanley Quality Municipal Income |
9.70 |
9.71 |
9.59 |
9.70 |
210.7K |
-0.31% |
| GUT |
|
Gabelli Utility Trust |
5.28 |
5.32 |
5.28 |
5.28 |
116.9K |
-0.38% |
| NTST |
|
Netstreit Corp |
15.36 |
15.51 |
15.24 |
15.36 |
709.9K |
-0.39% |
| ANGO |
|
AngioDynamics, Inc |
9.40 |
9.59 |
9.36 |
9.40 |
424.8K |
-0.42% |
| AIV |
|
Apartment Investment and Management Co |
8.71 |
8.79 |
8.64 |
8.71 |
879.8K |
-0.46% |
| BYM |
|
BlackRock Insured Municipal Income Trust |
10.76 |
10.81 |
10.67 |
10.76 |
116.6K |
-0.46% |
| NNDM |
|
Nano Dimension Ads |
2.14 |
2.17 |
2.12 |
2.14 |
811.7K |
-0.47% |
| NVAX |
|
Novavax, Inc |
7.91 |
8.05 |
7.82 |
7.91 |
2.25M |
-0.50% |
| SAN |
|
Banco Santander-Chile (ADR) |
7.10 |
7.13 |
7.06 |
7.10 |
6.73M |
-0.56% |
| HRL |
|
Hormel Foods Corporation |
29.77 |
29.91 |
29.60 |
29.77 |
3.21M |
-0.57% |
| TRUE |
|
Centrue Financial Corporation |
1.74 |
1.76 |
1.70 |
1.74 |
218K |
-0.57% |
| CNH |
|
CNH Global N |
12.93 |
13.09 |
12.82 |
12.93 |
27.51M |
-0.69% |
| DDD |
|
SCOLR Pharma Inc |
2.63 |
2.69 |
2.59 |
2.63 |
1.49M |
-0.75% |
| ECX |
|
ECARX Holdings Inc |
2.60 |
2.63 |
2.48 |
2.60 |
4.47M |
-0.76% |
| CIO |
|
City Office REIT Inc |
5.06 |
5.15 |
4.99 |
5.06 |
134.4K |
-0.78% |
| RPTX |
|
Repare Therapeutics Inc |
1.13 |
1.16 |
1.12 |
1.13 |
77.8K |
-0.88% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
1.07 |
1.12 |
1.07 |
1.07 |
415.5K |
-0.93% |
| HPP |
|
Hudson Pacific Properties Inc |
2.94 |
3.04 |
2.88 |
2.94 |
2.2M |
-1.01% |
| FATE |
|
Fate Therapeutics |
0.91 |
0.94 |
0.88 |
0.91 |
914.9K |
-1.09% |
| YTRA |
|
Yatra Online Inc |
0.87 |
0.89 |
0.84 |
0.87 |
62.1K |
-1.14% |
| VFF |
|
Village Farms Intl |
0.70 |
0.72 |
0.69 |
0.70 |
233K |
-1.41% |
| TOP |
|
Zhong Yang Financial Group Ltd |
1.30 |
1.33 |
1.23 |
1.30 |
63.1K |
-1.52% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
39.55 |
39.80 |
39.27 |
39.55 |
4.42M |
-2.08% |
| MRSN |
|
Mersana Therapeutics Inc |
0.46 |
0.47 |
0.43 |
0.46 |
3.48M |
-2.13% |
| MOBX |
|
Mobix Labs Inc |
0.88 |
0.93 |
0.88 |
0.88 |
211.5K |
-2.22% |
| BACK |
|
IMAC Holdings Inc |
0.43 |
0.44 |
0.41 |
0.43 |
60.5K |
-2.27% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.42 |
0.44 |
0.38 |
0.42 |
370.2K |
-2.33% |
| SOL |
|
ReneSola Ltd |
1.65 |
1.67 |
1.61 |
1.65 |
194.1K |
-2.37% |
| HCTI |
|
Healthcare Triangle Inc |
0.38 |
0.39 |
0.36 |
0.38 |
174.9K |
-2.56% |
| SBET |
|
SharpLink Gaming Ltd |
0.32 |
0.33 |
0.31 |
0.32 |
76.2K |
-3.03% |
| DVLT |
|
|
0.93 |
0.96 |
0.91 |
0.93 |
486.4K |
-3.13% |
| IGC |
|
India Globalization Capital, Inc |
0.31 |
0.32 |
0.31 |
0.31 |
223.8K |
-3.13% |
| KWE |
|
KWESST Micro Systems Inc. |
0.31 |
0.32 |
0.31 |
0.31 |
218.7K |
-3.13% |
| FAAS |
|
DigiAsia Corp. |
0.46 |
0.52 |
0.44 |
0.46 |
200.9K |
-4.17% |
| VSTS |
|
Vestis Corp |
10.37 |
10.65 |
9.55 |
10.37 |
7.17M |
-5.04% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.66 |
0.70 |
0.66 |
0.66 |
60.1K |
-5.71% |
| NWTN |
|
NWTN Inc |
0.44 |
0.46 |
0.44 |
0.44 |
97.5K |
-6.38% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.50 |
6.67 |
6.37 |
6.50 |
2.4M |
-13.91% |