Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
YUMA		0.12	0.12	0.11	0.12	495682	9.09%	YUMA Stock Predictions
VVPR		1.67	1.67	1.54	1.67	168800	7.74%	VVPR Stock Predictions
EVOK		1.43	1.55	1.37	1.43	1144700	7.52%	EVOK Stock Predictions
WWR		0.15	0.15	0.14	0.15	1010392	7.14%	WWR Stock Predictions
APVO		0.87	0.91	0.83	0.87	855600	6.10%	APVO Stock Predictions
CUR		0.55	0.56	0.52	0.55	221000	5.77%	CUR Stock Predictions
EYESW		0.19	0.20	0.18	0.19	180200	5.56%	EYESW Stock Predictions
BLIN		0.21	0.22	0.21	0.21	668100	5.00%	BLIN Stock Predictions
VTL		0.22	0.23	0.21	0.22	1618200	4.76%	VTL Stock Predictions
BLRX		0.44	0.45	0.43	0.44	1615449	4.76%	BLRX Stock Predictions
CGIX		0.26	0.27	0.25	0.26	2074300	4.00%	CGIX Stock Predictions
CYTR		0.71	0.73	0.69	0.71	144300	2.90%	CYTR Stock Predictions
CANF		1.15	1.17	1.09	1.15	143800	2.68%	CANF Stock Predictions
CNXT		29.10	29.25	29.02	29.10	88500	2.65%	CNXT Stock Predictions
CCC.W		2.80	2.85	2.71	2.80	54300	2.56%	CCC.W Stock Predictions
VISL		0.43	0.43	0.40	0.43	57000	2.38%	VISL Stock Predictions
NVCN		0.47	0.48	0.45	0.47	1171188	2.17%	NVCN Stock Predictions
TRX		0.61	0.63	0.61	0.61	248600	1.67%	TRX Stock Predictions
ASG		5.52	5.52	5.46	5.52	1269400	1.66%	ASG Stock Predictions
APDN		0.66	0.70	0.63	0.66	72700	1.54%	APDN Stock Predictions
RAD		0.70	0.70	0.69	0.70	16330012	1.45%	RAD Stock Predictions
BLPH		0.70	0.70	0.68	0.70	98900	1.45%	BLPH Stock Predictions
ARWR		18.88	19.41	18.53	18.88	1485400	1.40%	ARWR Stock Predictions
UMC		1.85	1.87	1.84	1.85	701300	1.09%	UMC Stock Predictions
LAUR		15.25	15.26	15.00	15.25	501000	1.06%	LAUR Stock Predictions
SNMP		1.92	1.98	1.81	1.92	69800	1.05%	SNMP Stock Predictions
HTGM		2.39	2.54	2.31	2.39	385400	0.84%	HTGM Stock Predictions
ARKF		21.50	21.58	21.37	21.50	72300	0.80%	ARKF Stock Predictions
AKS		2.75	2.79	2.70	2.75	6214200	0.73%	AKS Stock Predictions
NBRV		2.88	2.98	2.83	2.88	1068200	0.70%	NBRV Stock Predictions
OAS		5.95	6.07	5.88	5.95	8644000	0.68%	OAS Stock Predictions
TALO		24.96	25.32	24.41	24.96	280000	0.60%	TALO Stock Predictions
LGC		10.01	10.01	10.01	10.01	250100	0.60%	LGC Stock Predictions
AUO		3.69	3.72	3.69	3.69	535900	0.54%	AUO Stock Predictions
PFLT		13.05	13.05	12.90	13.05	154300	0.54%	PFLT Stock Predictions
PDBC		16.67	16.72	16.65	16.67	431400	0.42%	PDBC Stock Predictions
OPK		2.52	2.55	2.45	2.52	4216800	0.40%	OPK Stock Predictions
BFZ		12.79	12.80	12.74	12.79	50200	0.39%	BFZ Stock Predictions
STZ		171.08	171.38	170.30	171.08	855700	0.37%	STZ Stock Predictions
GPMT		18.76	18.83	18.66	18.76	364200	0.37%	GPMT Stock Predictions
CHH		78.11	78.31	77.51	78.11	193100	0.35%	CHH Stock Predictions
FANH		25.98	26.48	25.74	25.98	175400	0.35%	FANH Stock Predictions
EHIC		12.34	12.36	12.25	12.34	1219200	0.33%	EHIC Stock Predictions
COT		15.05	15.10	14.98	15.05	536100	0.33%	COT Stock Predictions
ACP		12.08	12.10	12.05	12.08	67935	0.33%	ACP Stock Predictions
EVF		6.22	6.22	6.17	6.22	111600	0.32%	EVF Stock Predictions
THW		12.95	13.00	12.91	12.95	118200	0.31%	THW Stock Predictions
TTWO		93.83	94.71	92.62	93.83	1776900	0.30%	TTWO Stock Predictions
MUC		13.17	13.19	13.12	13.17	109500	0.30%	MUC Stock Predictions
ALGR		9.95	9.95	9.93	9.95	53700	0.30%	ALGR Stock Predictions
NEW		6.85	7.00	6.80	6.85	51400	0.29%	NEW Stock Predictions
WY		25.60	25.72	25.43	25.60	3872000	0.27%	WY Stock Predictions
ADMS		7.83	7.95	7.70	7.83	286188	0.26%	ADMS Stock Predictions
DBJP		39.79	39.85	39.73	39.79	121700	0.25%	DBJP Stock Predictions
BGT		12.50	12.51	12.47	12.50	107200	0.24%	BGT Stock Predictions
SACH		4.42	4.45	4.40	4.42	50400	0.23%	SACH Stock Predictions
EWS		23.72	23.75	23.65	23.72	753500	0.21%	EWS Stock Predictions
MLPO		14.02	14.02	14.02	14.02	100000	0.21%	MLPO Stock Predictions
VEDL		10.08	10.15	10.01	10.08	522600	0.20%	VEDL Stock Predictions
EOD		5.26	5.27	5.25	5.26	58200	0.19%	EOD Stock Predictions
G		34.17	34.32	33.93	34.17	848300	0.18%	G Stock Predictions
HNRG		5.90	5.96	5.30	5.90	92400	0.17%	HNRG Stock Predictions
NSL		6.01	6.01	5.98	6.01	81300	0.17%	NSL Stock Predictions
HPT		26.09	26.34	25.93	26.09	767000	0.15%	HPT Stock Predictions
MFM		6.74	6.80	6.73	6.74	105400	0.15%	MFM Stock Predictions
KMPR		79.34	80.51	79.06	79.34	250400	0.14%	KMPR Stock Predictions
GPM		7.79	7.84	7.77	7.79	114400	0.13%	GPM Stock Predictions
PRTY		8.56	8.66	8.50	8.56	1224300	0.12%	PRTY Stock Predictions
MOSC		10.06	10.07	10.05	10.06	595600	0.10%	MOSC Stock Predictions
GOOD		20.93	21.09	20.74	20.93	229000	0.10%	GOOD Stock Predictions
EGAN		11.26	11.39	11.06	11.26	292700	0.09%	EGAN Stock Predictions
DBA		16.69	16.70	16.59	16.69	301600	0.06%	DBA Stock Predictions
HYLB		49.39	49.42	49.34	49.39	197200	0.06%	HYLB Stock Predictions
NAVG		69.90	69.90	69.86	69.90	188400	0.06%	NAVG Stock Predictions
USFR		25.11	25.11	25.10	25.11	3061500	0.04%	USFR Stock Predictions
NEAR		50.16	50.16	50.15	50.16	770700	0.04%	NEAR Stock Predictions
DKT		26.00	26.04	25.95	26.00	65000	0.04%	DKT Stock Predictions
MTUM		111.56	111.76	111.12	111.56	941800	0.03%	MTUM Stock Predictions
CENT		29.26	29.54	29.10	29.26	83000	0.03%	CENT Stock Predictions
VGSH		60.20	60.21	60.18	60.20	704800	0.02%	VGSH Stock Predictions
SCHZ		51.21	51.23	51.18	51.21	450200	0.02%	SCHZ Stock Predictions
IGIB		54.36	54.37	54.32	54.36	419700	0.02%	IGIB Stock Predictions
HSGX		0.12	0.13	0.11	0.12	7099909	0.00%	HSGX Stock Predictions
CUZ		9.92	9.98	9.86	9.92	3984100	0.00%	CUZ Stock Predictions
PRPO		0.15	0.16	0.14	0.15	3481800	0.00%	PRPO Stock Predictions
ADXS		0.43	0.43	0.38	0.43	2095291	0.00%	ADXS Stock Predictions
AKBA		8.17	8.53	8.07	8.17	1803100	0.00%	AKBA Stock Predictions
TNK		1.00	1.01	0.98	1.00	1595200	0.00%	TNK Stock Predictions
K		54.27	54.51	54.06	54.27	1559800	0.00%	K Stock Predictions
OBE		0.29	0.30	0.29	0.29	1247700	0.00%	OBE Stock Predictions
MUB		110.17	110.20	110.15	110.17	1054400	0.00%	MUB Stock Predictions
OCN		2.01	2.06	1.96	2.01	1032600	0.00%	OCN Stock Predictions
TRNX		0.70	0.73	0.70	0.70	668100	0.00%	TRNX Stock Predictions
BEL		24.90	24.91	24.88	24.90	518000	0.00%	BEL Stock Predictions
AUPH		6.27	6.35	6.20	6.27	508200	0.00%	AUPH Stock Predictions
IBDM		24.63	24.65	24.62	24.63	270600	0.00%	IBDM Stock Predictions
ETY		11.39	11.42	11.37	11.39	264400	0.00%	ETY Stock Predictions
EAD		7.78	7.81	7.77	7.78	261600	0.00%	EAD Stock Predictions
UWN		2.48	2.49	2.47	2.48	200700	0.00%	UWN Stock Predictions
GSA.U		10.40	10.40	10.40	10.40	199500	0.00%	GSA.U Stock Predictions
NK		1.22	1.24	1.18	1.22	189600	0.00%	NK Stock Predictions
SUNW		0.47	0.48	0.45	0.47	188400	0.00%	SUNW Stock Predictions
CNST		10.00	10.06	9.55	10.00	169700	0.00%	CNST Stock Predictions
NNVC		0.27	0.29	0.27	0.27	143000	0.00%	NNVC Stock Predictions
CYTXZ		0.00	0.01	0.00	0.00	139100	0.00%	CYTXZ Stock Predictions
WRLS		10.25	10.25	10.23	10.25	136400	0.00%	WRLS Stock Predictions
PSLV		5.59	5.62	5.55	5.59	124400	0.00%	PSLV Stock Predictions
LONE		4.30	4.35	4.15	4.30	117000	0.00%	LONE Stock Predictions
ZTR		10.67	10.71	10.64	10.67	112400	0.00%	ZTR Stock Predictions
ISR		0.38	0.39	0.38	0.38	103900	0.00%	ISR Stock Predictions
TFLO		50.33	50.34	50.31	50.33	86700	0.00%	TFLO Stock Predictions
MVF		8.84	8.86	8.79	8.84	80000	0.00%	MVF Stock Predictions
NCOM		42.85	43.41	42.57	42.85	70500	0.00%	NCOM Stock Predictions
GGT		8.55	8.62	8.51	8.55	62500	0.00%	GGT Stock Predictions
PCN		17.11	17.13	17.07	17.11	62200	0.00%	PCN Stock Predictions
CLDC		1.25	1.28	1.24	1.25	61900	0.00%	CLDC Stock Predictions
OTLKW		0.37	0.42	0.36	0.37	55900	0.00%	OTLKW Stock Predictions
CIC		10.15	10.15	10.12	10.15	55000	0.00%	CIC Stock Predictions
SHY		83.78	83.80	83.77	83.78	1092000	-0.02%	SHY Stock Predictions
MAC		42.62	43.05	42.42	42.62	859300	-0.02%	MAC Stock Predictions
IGSB		52.49	52.50	52.46	52.49	629200	-0.02%	IGSB Stock Predictions
GOVT		24.91	24.93	24.90	24.91	2442200	-0.04%	GOVT Stock Predictions
IBDP		24.62	24.62	24.59	24.62	114300	-0.04%	IBDP Stock Predictions
VNLA		49.50	49.51	49.49	49.50	73700	-0.04%	VNLA Stock Predictions
HSB-A		26.10	26.10	26.00	26.10	56200	-0.04%	HSB-A Stock Predictions
DMLP		18.34	18.51	18.21	18.34	77000	-0.05%	DMLP Stock Predictions
TOTL		47.96	48.01	47.94	47.96	406600	-0.06%	TOTL Stock Predictions
DENN		17.99	18.18	17.88	17.99	297100	-0.06%	DENN Stock Predictions
MRTN		17.90	18.04	17.72	17.90	122100	-0.06%	MRTN Stock Predictions
PACB		7.35	7.38	7.34	7.35	961800	-0.14%	PACB Stock Predictions
BSCJ		21.05	21.06	21.04	21.05	322100	-0.14%	BSCJ Stock Predictions
VRIG		24.86	24.87	24.85	24.86	50600	-0.16%	VRIG Stock Predictions
RPT		11.63	11.70	11.50	11.63	713000	-0.17%	RPT Stock Predictions
TEI		10.42	10.44	10.39	10.42	94000	-0.19%	TEI Stock Predictions
PZA		25.30	25.32	25.29	25.30	182400	-0.20%	PZA Stock Predictions
BGH		18.17	18.18	18.10	18.17	53000	-0.27%	BGH Stock Predictions
VG		10.18	10.41	9.99	10.18	2448100	-0.29%	VG Stock Predictions
ATRS		3.49	3.54	3.45	3.49	577200	-0.29%	ATRS Stock Predictions
PDN		30.17	30.29	30.12	30.17	60500	-0.30%	PDN Stock Predictions
EUO		25.06	25.12	25.01	25.06	81100	-0.32%	EUO Stock Predictions
MARK		2.74	2.97	2.66	2.74	178800	-0.36%	MARK Stock Predictions
PHB		18.57	18.58	18.55	18.57	263200	-0.38%	PHB Stock Predictions
JMEI		2.33	2.38	2.26	2.33	609700	-0.43%	JMEI Stock Predictions
AGRX		1.60	1.65	1.57	1.60	572685	-0.62%	AGRX Stock Predictions
MX		7.55	7.62	7.51	7.55	271700	-0.66%	MX Stock Predictions
WPRT		1.49	1.53	1.48	1.49	353700	-0.67%	WPRT Stock Predictions
SBOT		1.16	1.25	1.12	1.16	195900	-0.85%	SBOT Stock Predictions
ALIM		1.16	1.18	1.14	1.16	55200	-0.85%	ALIM Stock Predictions
PTN		0.99	1.01	0.99	0.99	725700	-1.00%	PTN Stock Predictions
OMED		0.98	0.99	0.91	0.98	609200	-1.01%	OMED Stock Predictions
LLEX		1.60	1.60	1.45	1.60	624100	-1.23%	LLEX Stock Predictions
ESEA		0.66	0.69	0.65	0.66	95400	-1.49%	ESEA Stock Predictions
SSLJ		0.46	0.50	0.46	0.46	59900	-2.13%	SSLJ Stock Predictions
MNKD		2.15	2.26	2.07	2.15	3756500	-2.27%	MNKD Stock Predictions
AMCN		0.41	0.42	0.41	0.41	71100	-2.38%	AMCN Stock Predictions
FRSX		1.60	1.61	1.50	1.60	313300	-2.44%	FRSX Stock Predictions
VLRX		0.38	0.39	0.36	0.38	1687200	-2.56%	VLRX Stock Predictions
AAU		0.57	0.58	0.57	0.57	233844	-3.39%	AAU Stock Predictions
LODE		0.16	0.16	0.16	0.16	467626	-5.88%	LODE Stock Predictions
CLD		0.20	0.22	0.16	0.20	22991147	-13.04%	CLD Stock Predictions

• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Best Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Morning Star Stocks
• Bullish Doji Stocks
• Three Outside Up Stocks
• Above The Stomach Stocks
• Bullish Kicker Stocks
• Last Engulfing Top Stocks
• Three Line Strike Stocks
• Three White Soldiers Stocks
• Bullish Side By Side White Line
• Bullish Meeting Lines Stocks
• Bearish Candlestick Patterns
• Bearish Engulfing Stocks
• Bearish Doji Stocks
• Bearish Kicker Stocks
• Hanging Man Stocks
• Shooting Star Stocks
• Bearish Harami Stocks
• Dark Cloud Cover Stocks
• Evening Star Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 10 Stocks
• Top 50 Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Best ETF
• Oversold Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Top Performing Tech Stocks
• Tech Stocks To Watch
• Best Performing Stocks 2018
• Top Dividend Stocks
• Best Tech Stocks
• Uptrend Stocks
• Downtrend Stocks
• ETF Screener

List of Stocks

• A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
• Small Cap Stocks
• Mid Cap Stocks
• Micro Cap Stocks
• Large Cap Stocks
• Blue Chip Stocks
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• AU Stock Screener
• Stock Trading Strategies
• Marketclub Review
• Top Technical Analysis Books
• Candlestick Patterns
• Best Day Trading Books
• Compare Stocks
• Best Penny Stocks