Stock Screener Free Signup



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ENVB 0.20 0.21 0.19 0.20 428200 11.11% ENVB Stock Predictions
GRNQ 0.23 0.23 0.19 0.23 1146700 9.52% GRNQ Stock Predictions
SIOX 0.36 0.38 0.34 0.36 554900 9.09% SIOX Stock Predictions
CRBP 0.27 0.29 0.26 0.27 764000 8.00% CRBP Stock Predictions
XCUR 0.14 0.14 0.13 0.14 2084300 7.69% XCUR Stock Predictions
KTRA 0.31 0.32 0.29 0.31 2285000 6.90% KTRA Stock Predictions
COMS 0.16 0.17 0.15 0.16 875900 6.67% COMS Stock Predictions
XBIO 0.72 0.77 0.69 0.72 54600 5.88% XBIO Stock Predictions
VTVT 0.79 0.80 0.74 0.79 151500 5.33% VTVT Stock Predictions
IKT 0.85 0.89 0.84 0.85 53900 4.94% IKT Stock Predictions
WINT 0.44 0.45 0.42 0.44 79100 4.76% WINT Stock Predictions
ELOX 0.25 0.26 0.23 0.25 246200 4.17% ELOX Stock Predictions
CLBS 0.52 0.53 0.52 0.52 107800 4.00% CLBS Stock Predictions
VRPX 1.57 1.66 1.49 1.57 125000 3.97% VRPX Stock Predictions
TMBR 0.30 0.32 0.29 0.30 409300 3.45% TMBR Stock Predictions
AVCT 0.31 0.33 0.30 0.31 2165700 3.33% AVCT Stock Predictions
DOYU 1.26 1.30 1.23 1.26 1226400 3.28% DOYU Stock Predictions
AEI 0.32 0.33 0.30 0.32 719800 3.23% AEI Stock Predictions
AUVI 2.26 2.47 2.20 2.26 2297800 3.20% AUVI Stock Predictions
AKA 2.96 3.12 2.91 2.96 176200 3.14% AKA Stock Predictions
KTTA 1.00 1.02 0.95 1.00 97500 3.09% KTTA Stock Predictions
JG 1.10 1.10 1.06 1.10 183000 2.80% JG Stock Predictions
IMV 0.76 0.76 0.71 0.76 81300 2.70% IMV Stock Predictions
AUTO 0.39 0.44 0.38 0.39 208600 2.63% AUTO Stock Predictions
TCBP 0.40 0.44 0.38 0.40 806700 2.56% TCBP Stock Predictions
WTER 0.40 0.41 0.40 0.40 429300 2.56% WTER Stock Predictions
TOPS 0.41 0.42 0.39 0.41 799000 2.50% TOPS Stock Predictions
ARAY 2.11 2.14 2.00 2.11 1058900 2.43% ARAY Stock Predictions
TRVN 0.43 0.44 0.39 0.43 1136400 2.38% TRVN Stock Predictions
HOTH 0.43 0.43 0.41 0.43 367000 2.38% HOTH Stock Predictions
GROM 0.44 0.45 0.41 0.44 185900 2.33% GROM Stock Predictions
ASTC 0.44 0.45 0.43 0.44 139100 2.33% ASTC Stock Predictions
EOSE 1.46 1.51 1.37 1.46 907300 2.10% EOSE Stock Predictions
AVRO 1.00 1.02 0.96 1.00 118300 2.04% AVRO Stock Predictions
REVB 0.50 0.53 0.48 0.50 79900 2.04% REVB Stock Predictions
MUX 0.51 0.52 0.50 0.51 778400 2.00% MUX Stock Predictions
UXIN 0.52 0.54 0.51 0.52 1379400 1.96% UXIN Stock Predictions
TOUR 0.52 0.52 0.50 0.52 257700 1.96% TOUR Stock Predictions
CSAN 14.14 14.44 14.09 14.14 293400 1.87% CSAN Stock Predictions
QLGN 0.57 0.59 0.56 0.57 133300 1.79% QLGN Stock Predictions
AGLE 0.59 0.60 0.56 0.59 653900 1.72% AGLE Stock Predictions
GOCO 0.60 0.63 0.60 0.60 947200 1.69% GOCO Stock Predictions
CLM 8.62 8.74 8.50 8.62 3060600 1.65% CLM Stock Predictions
JBLU 8.76 8.85 8.64 8.76 16373400 1.62% JBLU Stock Predictions
VITL 9.07 9.35 8.87 9.07 313100 1.45% VITL Stock Predictions
ASG 5.87 5.91 5.78 5.87 211500 1.21% ASG Stock Predictions
COHU 28.15 28.48 27.56 28.15 190100 1.19% COHU Stock Predictions
UEC 3.61 3.72 3.50 3.61 7568200 1.12% UEC Stock Predictions
CHI 10.95 11.05 10.90 10.95 122600 0.92% CHI Stock Predictions
CNOB 25.45 25.63 25.12 25.45 141800 0.91% CNOB Stock Predictions
HOPE 14.11 14.19 13.95 14.11 678700 0.86% HOPE Stock Predictions
RXT 7.26 7.31 6.92 7.26 1004000 0.83% RXT Stock Predictions
GILT 6.20 6.27 6.15 6.20 120900 0.81% GILT Stock Predictions
DFSV 23.25 23.46 23.10 23.25 355900 0.78% DFSV Stock Predictions
J 126.38 127.35 124.50 126.38 385300 0.77% J Stock Predictions
AFCG 16.95 17.09 16.85 16.95 84200 0.71% AFCG Stock Predictions
SREV 1.46 1.46 1.44 1.46 110700 0.69% SREV Stock Predictions
FBP 13.52 13.58 13.31 13.52 1214700 0.67% FBP Stock Predictions
ADGI 3.38 3.43 3.21 3.38 429200 0.60% ADGI Stock Predictions
HPF 17.68 17.85 17.58 17.68 51500 0.57% HPF Stock Predictions
IAG 1.89 1.91 1.83 1.89 4318100 0.53% IAG Stock Predictions
INO 1.95 2.00 1.83 1.95 4756000 0.52% INO Stock Predictions
INFY 18.76 18.78 18.57 18.76 8163700 0.48% INFY Stock Predictions
NTB 31.60 31.79 31.09 31.60 219900 0.41% NTB Stock Predictions
TUFN 12.65 12.73 12.61 12.65 649400 0.40% TUFN Stock Predictions
IGD 5.48 5.51 5.45 5.48 216300 0.37% IGD Stock Predictions
ZLAB 34.33 35.00 33.58 34.33 431100 0.32% ZLAB Stock Predictions
DRD 6.47 6.57 6.38 6.47 166600 0.31% DRD Stock Predictions
KVSA 9.79 9.80 9.79 9.79 100700 0.31% KVSA Stock Predictions
HIO 3.92 3.93 3.89 3.92 101200 0.26% HIO Stock Predictions
ETW 8.43 8.48 8.35 8.43 245000 0.24% ETW Stock Predictions
NAPA 21.50 21.60 21.09 21.50 412200 0.23% NAPA Stock Predictions
TRIP 19.36 19.62 19.06 19.36 2329500 0.21% TRIP Stock Predictions
HMA 9.93 9.93 9.93 9.93 770000 0.20% HMA Stock Predictions
ROCG 9.95 9.97 9.95 9.95 375300 0.20% ROCG Stock Predictions
CLAA 9.80 9.80 9.80 9.80 105600 0.20% CLAA Stock Predictions
COOL 9.87 9.87 9.87 9.87 65900 0.20% COOL Stock Predictions
MTOR 36.23 36.28 36.19 36.23 965000 0.19% MTOR Stock Predictions
JHX 22.76 22.98 22.57 22.76 90100 0.13% JHX Stock Predictions
LVHD 37.81 37.96 37.70 37.81 71200 0.13% LVHD Stock Predictions
GLDI 7.89 7.91 7.87 7.89 68400 0.13% GLDI Stock Predictions
SLM 16.28 16.47 16.15 16.28 1254300 0.12% SLM Stock Predictions
VYMI 59.53 59.85 59.38 59.53 617800 0.12% VYMI Stock Predictions
LFC 8.55 8.62 8.54 8.55 568200 0.12% LFC Stock Predictions
GOAC 9.98 9.98 9.96 9.98 520400 0.10% GOAC Stock Predictions
IPOF 9.96 9.96 9.95 9.96 284000 0.10% IPOF Stock Predictions
KAIR 9.84 9.84 9.84 9.84 100000 0.10% KAIR Stock Predictions
LUXA 9.89 9.89 9.87 9.89 84400 0.10% LUXA Stock Predictions
SRRA 54.95 55.05 54.93 54.95 326700 0.07% SRRA Stock Predictions
KBR 48.17 48.82 46.55 48.17 2711600 0.06% KBR Stock Predictions
FUMB 19.97 19.97 19.95 19.97 128600 0.05% FUMB Stock Predictions
BALT 25.83 25.83 25.81 25.83 155600 0.04% BALT Stock Predictions
FTSM 59.41 59.42 59.39 59.41 1729200 0.03% FTSM Stock Predictions
FNDF 28.73 28.88 28.65 28.73 827800 0.03% FNDF Stock Predictions
SNDL 0.39 0.40 0.37 0.39 48743200 0.00% SNDL Stock Predictions
ZOM 0.25 0.26 0.25 0.25 9491900 0.00% ZOM Stock Predictions
NILE 0.28 0.28 0.27 0.28 5401000 0.00% NILE Stock Predictions
AKBA 0.37 0.38 0.34 0.37 5342100 0.00% AKBA Stock Predictions
SAN 2.91 2.93 2.87 2.91 4342900 0.00% SAN Stock Predictions
BBI 0.12 0.12 0.12 0.12 3773300 0.00% BBI Stock Predictions
CSCW 0.13 0.13 0.13 0.13 3485800 0.00% CSCW Stock Predictions
GPL 0.14 0.14 0.13 0.14 1799100 0.00% GPL Stock Predictions
EJH 0.33 0.33 0.31 0.33 1474300 0.00% EJH Stock Predictions
OR 10.79 10.88 10.64 10.79 1274600 0.00% OR Stock Predictions
AAU 0.24 0.26 0.23 0.24 1189600 0.00% AAU Stock Predictions
CRIS 1.03 1.05 0.98 1.03 1166500 0.00% CRIS Stock Predictions
DBGI 0.19 0.20 0.19 0.19 1122400 0.00% DBGI Stock Predictions
KRC 54.24 54.58 53.87 54.24 819000 0.00% KRC Stock Predictions
IBDP 24.71 24.71 24.66 24.71 788700 0.00% IBDP Stock Predictions
GLG 0.25 0.26 0.25 0.25 726700 0.00% GLG Stock Predictions
PSHG 0.66 0.68 0.63 0.66 657700 0.00% PSHG Stock Predictions
DNAC 9.97 9.98 9.97 9.97 647700 0.00% DNAC Stock Predictions
LCAA 9.80 9.80 9.80 9.80 639800 0.00% LCAA Stock Predictions
POLY 39.65 39.68 39.60 39.65 620700 0.00% POLY Stock Predictions
NBRV 0.20 0.21 0.18 0.20 607400 0.00% NBRV Stock Predictions
PED 1.20 1.25 1.19 1.20 571400 0.00% PED Stock Predictions
NDRA 0.23 0.25 0.23 0.23 498900 0.00% NDRA Stock Predictions
JMST 50.59 50.61 50.58 50.59 455300 0.00% JMST Stock Predictions
SONN 0.28 0.29 0.27 0.28 414600 0.00% SONN Stock Predictions
FLTR 24.78 24.83 24.78 24.78 413800 0.00% FLTR Stock Predictions
NBY 0.22 0.23 0.20 0.22 387500 0.00% NBY Stock Predictions
EVGR 9.95 9.95 9.95 9.95 349800 0.00% EVGR Stock Predictions
LHC 9.84 9.84 9.84 9.84 336500 0.00% LHC Stock Predictions
KAHC 9.78 9.80 9.77 9.78 297500 0.00% KAHC Stock Predictions
LBBB 9.91 9.91 9.91 9.91 275400 0.00% LBBB Stock Predictions
TFLO 50.41 50.41 50.40 50.41 275300 0.00% TFLO Stock Predictions
RNWK 0.60 0.62 0.60 0.60 271400 0.00% RNWK Stock Predictions
CWBR 0.18 0.19 0.18 0.18 260900 0.00% CWBR Stock Predictions
AVHI 9.95 9.95 9.95 9.95 250000 0.00% AVHI Stock Predictions
ANPC 0.29 0.30 0.28 0.29 249700 0.00% ANPC Stock Predictions
GAQ 9.82 9.82 9.82 9.82 247800 0.00% GAQ Stock Predictions
AEZS 0.19 0.19 0.19 0.19 244700 0.00% AEZS Stock Predictions
SNGX 0.55 0.59 0.54 0.55 241500 0.00% SNGX Stock Predictions
BMAC 9.96 9.97 9.96 9.96 218100 0.00% BMAC Stock Predictions
FLGB 22.62 22.76 22.57 22.62 210200 0.00% FLGB Stock Predictions
AACI 9.88 9.88 9.88 9.88 208300 0.00% AACI Stock Predictions
FWBI 0.30 0.31 0.29 0.30 203800 0.00% FWBI Stock Predictions
OBLG 0.33 0.38 0.33 0.33 191800 0.00% OBLG Stock Predictions
SPCB 0.32 0.33 0.31 0.32 190100 0.00% SPCB Stock Predictions
CTSO 2.12 2.16 1.94 2.12 179900 0.00% CTSO Stock Predictions
AKAN 0.90 0.95 0.89 0.90 171700 0.00% AKAN Stock Predictions
RBAC 9.96 9.97 9.95 9.96 171200 0.00% RBAC Stock Predictions
CPHI 0.22 0.24 0.22 0.22 160800 0.00% CPHI Stock Predictions
DSS 0.36 0.38 0.36 0.36 155500 0.00% DSS Stock Predictions
CFMS 0.39 0.39 0.37 0.39 153200 0.00% CFMS Stock Predictions
BTCY 1.30 1.33 1.20 1.30 146400 0.00% BTCY Stock Predictions
ELA 7.10 7.10 6.81 7.10 123600 0.00% ELA Stock Predictions
BTB 0.32 0.33 0.32 0.32 119300 0.00% BTB Stock Predictions
SCLE 9.81 9.82 9.80 9.81 112600 0.00% SCLE Stock Predictions
BTOG 0.43 0.45 0.43 0.43 100300 0.00% BTOG Stock Predictions
DNZ 9.80 9.80 9.80 9.80 100000 0.00% DNZ Stock Predictions
CREX 0.67 0.70 0.67 0.67 93100 0.00% CREX Stock Predictions
JOB 0.54 0.54 0.53 0.54 78400 0.00% JOB Stock Predictions
NSTC 9.79 9.80 9.79 9.79 74200 0.00% NSTC Stock Predictions
TMQ 0.83 0.84 0.82 0.83 70200 0.00% TMQ Stock Predictions
AGGR 9.79 9.80 9.78 9.79 64500 0.00% AGGR Stock Predictions
MCR 6.33 6.37 6.31 6.33 60400 0.00% MCR Stock Predictions
LIZI 1.20 1.24 1.17 1.20 59600 0.00% LIZI Stock Predictions
OBCI 12.86 12.87 12.86 12.86 58200 0.00% OBCI Stock Predictions
SFET 0.49 0.51 0.47 0.49 56600 0.00% SFET Stock Predictions
SYBX 1.13 1.15 1.11 1.13 55500 0.00% SYBX Stock Predictions
VGZ 0.73 0.73 0.71 0.73 50500 0.00% VGZ Stock Predictions
EMXC 48.64 48.83 48.48 48.64 882700 -0.04% EMXC Stock Predictions
PGX 12.34 12.38 12.32 12.34 3591300 -0.08% PGX Stock Predictions
TIMB 11.97 12.10 11.92 11.97 295000 -0.08% TIMB Stock Predictions
IBML 25.49 25.49 25.43 25.49 144300 -0.08% IBML Stock Predictions
BUFF 33.55 33.61 33.49 33.55 54100 -0.09% BUFF Stock Predictions
AFAQ 9.77 9.77 9.77 9.77 390200 -0.10% AFAQ Stock Predictions
VAQC 9.80 9.81 9.80 9.80 245600 -0.10% VAQC Stock Predictions
PLMI 9.78 9.79 9.78 9.78 122200 -0.10% PLMI Stock Predictions
FSSI 9.83 9.83 9.83 9.83 120200 -0.10% FSSI Stock Predictions
CITE 10.00 10.01 10.00 10.00 100000 -0.10% CITE Stock Predictions
WTMA 9.89 9.89 9.89 9.89 99500 -0.10% WTMA Stock Predictions
SHY 82.55 82.62 82.48 82.55 7376400 -0.11% SHY Stock Predictions
FOUR 37.50 38.35 36.60 37.50 772300 -0.11% FOUR Stock Predictions
IBTE 24.36 24.38 24.33 24.36 97900 -0.12% IBTE Stock Predictions
IVLU 22.63 22.74 22.57 22.63 981000 -0.18% IVLU Stock Predictions
STET 9.86 9.90 9.85 9.86 406600 -0.20% STET Stock Predictions
IBDS 23.72 23.76 23.69 23.72 358300 -0.21% IBDS Stock Predictions
BSCQ 19.16 19.18 19.15 19.16 180000 -0.21% BSCQ Stock Predictions
GCC 24.14 24.27 24.02 24.14 120100 -0.21% GCC Stock Predictions
NCR 33.00 33.51 32.46 33.00 2377100 -0.30% NCR Stock Predictions
IEI 118.16 118.46 117.97 118.16 2029400 -0.31% IEI Stock Predictions
BSCR 19.21 19.25 19.20 19.21 67200 -0.31% BSCR Stock Predictions
MIN 2.91 2.92 2.90 2.91 173600 -0.34% MIN Stock Predictions
DRSK 26.31 26.39 26.26 26.31 114400 -0.34% DRSK Stock Predictions
SPMB 22.55 22.63 22.54 22.55 1952100 -0.40% SPMB Stock Predictions
DPCS 9.95 9.95 9.95 9.95 153600 -0.40% DPCS Stock Predictions
RPTX 14.77 15.10 14.29 14.77 181100 -0.47% RPTX Stock Predictions
CGCP 23.20 23.26 23.19 23.20 101800 -0.47% CGCP Stock Predictions
OVID 1.90 1.92 1.87 1.90 294000 -0.52% OVID Stock Predictions
BNDX 48.93 49.08 48.92 48.93 2667500 -0.59% BNDX Stock Predictions
MLN 17.53 17.58 17.45 17.53 218600 -0.68% MLN Stock Predictions
PGEN 1.39 1.43 1.32 1.39 590500 -0.71% PGEN Stock Predictions
CLDX 29.14 29.98 28.45 29.14 892000 -0.72% CLDX Stock Predictions
MYTE 10.99 11.16 10.44 10.99 74500 -0.72% MYTE Stock Predictions
GOED 1.32 1.35 1.28 1.32 598300 -0.75% GOED Stock Predictions
LABU 7.51 7.75 7.03 7.51 49599800 -0.79% LABU Stock Predictions
FORG 22.35 22.69 21.32 22.35 381200 -0.93% FORG Stock Predictions
RWLK 0.96 0.98 0.94 0.96 112500 -1.03% RWLK Stock Predictions
STRR 0.96 0.98 0.93 0.96 61500 -1.03% STRR Stock Predictions
GRPH 2.79 2.98 2.59 2.79 759700 -1.06% GRPH Stock Predictions
SESN 0.81 0.84 0.76 0.81 3844000 -1.22% SESN Stock Predictions
EGLX 2.26 2.31 2.22 2.26 177000 -1.31% EGLX Stock Predictions
TGTX 4.34 4.45 4.18 4.34 1997900 -1.36% TGTX Stock Predictions
FLGC 0.72 0.74 0.70 0.72 407000 -1.37% FLGC Stock Predictions
LYG 2.10 2.12 2.08 2.10 10383200 -1.41% LYG Stock Predictions
KPLT 1.31 1.33 1.25 1.31 327500 -1.50% KPLT Stock Predictions
LTCH 1.24 1.36 1.24 1.24 2242500 -1.59% LTCH Stock Predictions
SONX 1.72 1.80 1.70 1.72 105700 -1.71% SONX Stock Predictions
ALKT 14.16 14.50 13.85 14.16 261500 -1.73% ALKT Stock Predictions
QNGY 0.44 0.49 0.44 0.44 3280500 -2.22% QNGY Stock Predictions
VLNS 0.72 0.74 0.70 0.72 61000 -2.70% VLNS Stock Predictions
CNET 0.34 0.36 0.33 0.34 215700 -2.86% CNET Stock Predictions
RMED 0.32 0.33 0.31 0.32 434600 -3.03% RMED Stock Predictions
AEMD 1.06 1.15 1.04 1.06 483300 -3.64% AEMD Stock Predictions
SECO 0.25 0.28 0.23 0.25 374500 -3.85% SECO Stock Predictions
VEON 0.46 0.47 0.46 0.46 853000 -4.17% VEON Stock Predictions

Trade Triangle For Profits

Test The Signals

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days