Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ELOX		0.17	0.18	0.16	0.17	77200	13.33%	ELOX Stock Predictions
EJH		0.10	0.10	0.09	0.10	3518500	11.11%	EJH Stock Predictions
AKBA		0.32	0.33	0.31	0.32	1017300	6.67%	AKBA Stock Predictions
CCNC		0.16	0.20	0.15	0.16	586500	6.67%	CCNC Stock Predictions
SNMP		0.34	0.35	0.32	0.34	436300	6.25%	SNMP Stock Predictions
ICLK		0.35	0.37	0.32	0.35	80000	6.06%	ICLK Stock Predictions
AYTU		0.19	0.19	0.18	0.19	1637800	5.56%	AYTU Stock Predictions
LTCH		0.95	1.02	0.91	0.95	791000	5.56%	LTCH Stock Predictions
VS		0.19	0.20	0.18	0.19	176200	5.56%	VS Stock Predictions
TRX		0.39	0.40	0.38	0.39	472100	5.41%	TRX Stock Predictions
VITL		11.97	12.37	11.51	11.97	308100	5.09%	VITL Stock Predictions
COSM		0.21	0.21	0.21	0.21	183100	5.00%	COSM Stock Predictions
SIEN		0.64	0.76	0.60	0.64	1568900	4.92%	SIEN Stock Predictions
UIHC		0.64	0.66	0.62	0.64	61500	4.92%	UIHC Stock Predictions
AAU		0.22	0.23	0.21	0.22	155500	4.76%	AAU Stock Predictions
ISR		0.23	0.25	0.23	0.23	373100	4.55%	ISR Stock Predictions
BTX		0.25	0.26	0.24	0.25	133200	4.17%	BTX Stock Predictions
ENIC		1.38	1.41	1.36	1.38	394900	3.76%	ENIC Stock Predictions
UCL		0.56	0.59	0.53	0.56	266100	3.70%	UCL Stock Predictions
BNTC		0.37	0.38	0.33	0.37	124900	2.78%	BNTC Stock Predictions
MYMD		2.61	2.70	2.55	2.61	105900	2.76%	MYMD Stock Predictions
PASG		1.25	1.37	1.21	1.25	159200	2.46%	PASG Stock Predictions
GASS		2.56	2.68	2.51	2.56	83500	2.40%	GASS Stock Predictions
USEA		1.73	1.74	1.65	1.73	162700	2.37%	USEA Stock Predictions
ASM		0.51	0.52	0.50	0.51	506600	2.00%	ASM Stock Predictions
RLX		1.05	1.11	1.03	1.05	7049500	1.94%	RLX Stock Predictions
ADAP		1.08	1.09	1.01	1.08	314100	1.89%	ADAP Stock Predictions
ALPP		0.56	0.58	0.55	0.56	240900	1.82%	ALPP Stock Predictions
WWR		1.14	1.18	1.12	1.14	327900	1.79%	WWR Stock Predictions
VZLA		1.15	1.22	1.11	1.15	175000	1.77%	VZLA Stock Predictions
NLTX		0.64	0.67	0.63	0.64	50600	1.59%	NLTX Stock Predictions
GRTS		2.57	2.72	2.55	2.57	511600	1.58%	GRTS Stock Predictions
PEAK		22.92	23.10	22.58	22.92	8179400	1.51%	PEAK Stock Predictions
TYDE		0.69	0.71	0.67	0.69	363700	1.47%	TYDE Stock Predictions
DPRO		0.70	0.72	0.69	0.70	99000	1.45%	DPRO Stock Predictions
MMT		4.23	4.25	4.17	4.23	116300	1.44%	MMT Stock Predictions
PSNL		2.97	3.08	2.92	2.97	246400	1.37%	PSNL Stock Predictions
GLDG		0.83	0.87	0.80	0.83	409200	1.22%	GLDG Stock Predictions
FBIO		0.86	0.89	0.85	0.86	117900	1.18%	FBIO Stock Predictions
VRA		3.01	3.04	2.88	3.01	500800	1.01%	VRA Stock Predictions
CXE		3.37	3.39	3.32	3.37	76400	0.90%	CXE Stock Predictions
AKLI		2.26	2.33	2.22	2.26	60400	0.89%	AKLI Stock Predictions
SOL		5.04	5.22	4.96	5.04	405100	0.80%	SOL Stock Predictions
KW		15.46	15.65	15.31	15.46	876300	0.78%	KW Stock Predictions
NGL		1.30	1.35	1.30	1.30	105100	0.78%	NGL Stock Predictions
GSMG		1.48	1.49	1.47	1.48	377100	0.68%	GSMG Stock Predictions
CMU		3.01	3.03	2.98	3.01	76600	0.67%	CMU Stock Predictions
SKT		13.68	13.90	13.38	13.68	1136100	0.66%	SKT Stock Predictions
AVYA		1.59	1.73	1.55	1.59	5317600	0.63%	AVYA Stock Predictions
HPI		16.02	16.29	16.02	16.02	101500	0.63%	HPI Stock Predictions
SEDA		9.89	9.89	9.89	9.89	100000	0.61%	SEDA Stock Predictions
RNW		6.02	6.17	5.90	6.02	382100	0.50%	RNW Stock Predictions
MHI		8.21	8.26	8.14	8.21	74400	0.49%	MHI Stock Predictions
BIZD		13.57	13.81	13.56	13.57	344600	0.44%	BIZD Stock Predictions
ABST		11.61	12.00	11.57	11.61	121900	0.43%	ABST Stock Predictions
HCVI		9.70	9.71	9.68	9.70	127100	0.41%	HCVI Stock Predictions
LC		11.05	11.43	10.96	11.05	2334600	0.36%	LC Stock Predictions
NNOX		11.47	12.47	11.45	11.47	695600	0.35%	NNOX Stock Predictions
FFA		14.69	14.81	14.55	14.69	120700	0.34%	FFA Stock Predictions
CDLX		9.40	10.02	9.24	9.40	460800	0.32%	CDLX Stock Predictions
UMH		16.15	16.37	16.12	16.15	226800	0.31%	UMH Stock Predictions
NFYS		9.76	9.77	9.74	9.76	123300	0.31%	NFYS Stock Predictions
BKCC		3.39	3.48	3.37	3.39	243700	0.30%	BKCC Stock Predictions
AFAR		10.07	10.10	10.05	10.07	135700	0.30%	AFAR Stock Predictions
CXW		8.84	8.96	8.72	8.84	1177400	0.23%	CXW Stock Predictions
SLVR		9.80	9.80	9.79	9.80	252100	0.20%	SLVR Stock Predictions
TLGY		10.11	10.12	10.11	10.11	109000	0.20%	TLGY Stock Predictions
KLAQ		9.89	9.89	9.88	9.89	99700	0.20%	KLAQ Stock Predictions
IRAA		9.82	9.82	9.82	9.82	90700	0.20%	IRAA Stock Predictions
FSSI		9.89	9.89	9.89	9.89	84700	0.20%	FSSI Stock Predictions
NDAC		9.82	9.82	9.81	9.82	72600	0.20%	NDAC Stock Predictions
KCGI		9.97	9.97	9.96	9.97	62800	0.20%	KCGI Stock Predictions
FTPA		9.83	9.83	9.83	9.83	59200	0.20%	FTPA Stock Predictions
ETY		10.86	10.97	10.79	10.86	423000	0.18%	ETY Stock Predictions
WNC		15.56	15.94	15.36	15.56	406800	0.13%	WNC Stock Predictions
ESM		9.92	9.93	9.92	9.92	903000	0.10%	ESM Stock Predictions
LFTR		10.00	10.01	9.99	10.00	387700	0.10%	LFTR Stock Predictions
NVSA		9.93	9.94	9.92	9.93	382900	0.10%	NVSA Stock Predictions
GTPA		9.83	9.83	9.82	9.83	382500	0.10%	GTPA Stock Predictions
KVSA		9.80	9.81	9.79	9.80	269700	0.10%	KVSA Stock Predictions
TZPS		9.95	9.95	9.95	9.95	201300	0.10%	TZPS Stock Predictions
ACAH		9.82	9.83	9.82	9.82	166300	0.10%	ACAH Stock Predictions
FTEV		9.92	9.92	9.92	9.92	150100	0.10%	FTEV Stock Predictions
AGGR		9.92	9.92	9.92	9.92	131000	0.10%	AGGR Stock Predictions
HIII		9.85	9.85	9.85	9.85	114300	0.10%	HIII Stock Predictions
TSPQ		9.81	9.81	9.81	9.81	111000	0.10%	TSPQ Stock Predictions
TWNI		9.92	9.92	9.92	9.92	95300	0.10%	TWNI Stock Predictions
GFX		9.95	9.95	9.95	9.95	80000	0.10%	GFX Stock Predictions
IACC		9.87	9.87	9.86	9.87	76600	0.10%	IACC Stock Predictions
MON		9.87	9.87	9.87	9.87	76100	0.10%	MON Stock Predictions
EPWR		9.88	9.88	9.88	9.88	74500	0.10%	EPWR Stock Predictions
ANAC		9.91	9.91	9.91	9.91	69600	0.10%	ANAC Stock Predictions
OHPA		9.85	9.85	9.84	9.85	69400	0.10%	OHPA Stock Predictions
DHBC		9.84	9.84	9.84	9.84	68200	0.10%	DHBC Stock Predictions
MACA		9.93	9.93	9.93	9.93	62100	0.10%	MACA Stock Predictions
AMPI		9.84	9.85	9.84	9.84	58200	0.10%	AMPI Stock Predictions
BTWN		10.04	10.04	10.03	10.04	55300	0.10%	BTWN Stock Predictions
VCXB		10.10	10.10	10.10	10.10	54500	0.10%	VCXB Stock Predictions
FZT		9.82	9.82	9.82	9.82	54000	0.10%	FZT Stock Predictions
SMAP		10.02	10.02	10.02	10.02	51500	0.10%	SMAP Stock Predictions
COOL		9.97	9.97	9.97	9.97	50900	0.10%	COOL Stock Predictions
AVLR		91.80	92.46	91.78	91.80	3149800	0.08%	AVLR Stock Predictions
BSCN		20.87	20.88	20.86	20.87	346300	0.05%	BSCN Stock Predictions
JPST		50.16	50.16	50.14	50.16	5172900	0.04%	JPST Stock Predictions
GBT		68.10	68.28	68.01	68.10	2680900	0.04%	GBT Stock Predictions
FNDE		23.44	23.62	23.40	23.44	1204900	0.04%	FNDE Stock Predictions
UOCT		26.26	26.29	26.18	26.26	616600	0.04%	UOCT Stock Predictions
IBMK		25.90	25.92	25.88	25.90	150900	0.04%	IBMK Stock Predictions
CEI		0.20	0.20	0.19	0.20	14457500	0.00%	CEI Stock Predictions
BIL		91.60	91.60	91.58	91.60	9857900	0.00%	BIL Stock Predictions
XELA		0.45	0.55	0.43	0.45	8817700	0.00%	XELA Stock Predictions
TTOO		0.11	0.11	0.10	0.11	7547800	0.00%	TTOO Stock Predictions
ZOM		0.21	0.22	0.21	0.21	5693800	0.00%	ZOM Stock Predictions
GEVO		2.28	2.35	2.24	2.28	5487400	0.00%	GEVO Stock Predictions
EWH		18.24	18.35	18.23	18.24	5338100	0.00%	EWH Stock Predictions
GMBL		0.12	0.13	0.12	0.12	3756200	0.00%	GMBL Stock Predictions
AMPE		0.06	0.06	0.06	0.06	3027000	0.00%	AMPE Stock Predictions
KERN		0.09	0.09	0.09	0.09	2972000	0.00%	KERN Stock Predictions
JAGX		0.16	0.17	0.16	0.16	2821100	0.00%	JAGX Stock Predictions
INPX		0.12	0.13	0.12	0.12	2764500	0.00%	INPX Stock Predictions
DHC		0.99	1.02	0.96	0.99	2622900	0.00%	DHC Stock Predictions
TEF		3.24	3.28	3.24	3.24	2228600	0.00%	TEF Stock Predictions
SHIP		0.47	0.49	0.46	0.47	1436000	0.00%	SHIP Stock Predictions
TNXP		0.53	0.56	0.52	0.53	1365900	0.00%	TNXP Stock Predictions
NBY		0.11	0.12	0.10	0.11	1207500	0.00%	NBY Stock Predictions
KTRA		0.11	0.11	0.11	0.11	1108600	0.00%	KTRA Stock Predictions
DAVE		0.36	0.39	0.34	0.36	1023700	0.00%	DAVE Stock Predictions
UXIN		0.60	0.65	0.60	0.60	906600	0.00%	UXIN Stock Predictions
NAAC		9.94	9.95	9.94	9.94	805400	0.00%	NAAC Stock Predictions
FRSG		9.82	9.83	9.82	9.82	768200	0.00%	FRSG Stock Predictions
ARBG		9.98	9.99	9.98	9.98	745800	0.00%	ARBG Stock Predictions
GHSI		0.14	0.15	0.14	0.14	716200	0.00%	GHSI Stock Predictions
VBLT		0.16	0.16	0.15	0.16	713700	0.00%	VBLT Stock Predictions
QTNT		0.15	0.16	0.15	0.15	705900	0.00%	QTNT Stock Predictions
PICC		9.86	9.86	9.84	9.86	686000	0.00%	PICC Stock Predictions
LKCO		0.19	0.19	0.18	0.19	643600	0.00%	LKCO Stock Predictions
IPOF		10.00	10.01	10.00	10.00	598900	0.00%	IPOF Stock Predictions
ACRX		0.21	0.23	0.21	0.21	596700	0.00%	ACRX Stock Predictions
CYBN		0.48	0.50	0.47	0.48	593000	0.00%	CYBN Stock Predictions
AUD		0.39	0.41	0.38	0.39	496300	0.00%	AUD Stock Predictions
ITQ		9.93	9.93	9.93	9.93	486400	0.00%	ITQ Stock Predictions
PV.W		0.13	0.16	0.13	0.13	453400	0.00%	PV.W Stock Predictions
FMTX		19.95	19.98	19.94	19.95	435500	0.00%	FMTX Stock Predictions
SNRH		9.95	9.95	9.94	9.95	434600	0.00%	SNRH Stock Predictions
ANY		0.44	0.46	0.44	0.44	420300	0.00%	ANY Stock Predictions
IBTB		25.39	25.39	25.37	25.39	414500	0.00%	IBTB Stock Predictions
QNGY		0.21	0.22	0.21	0.21	397200	0.00%	QNGY Stock Predictions
BODY		1.01	1.10	1.00	1.01	372500	0.00%	BODY Stock Predictions
LIQT		0.38	0.41	0.38	0.38	323800	0.00%	LIQT Stock Predictions
STAB		0.13	0.16	0.12	0.13	313100	0.00%	STAB Stock Predictions
SLRX		0.20	0.21	0.19	0.20	298600	0.00%	SLRX Stock Predictions
PLMI		9.91	9.92	9.91	9.91	285700	0.00%	PLMI Stock Predictions
LOTZ		0.30	0.31	0.30	0.30	254600	0.00%	LOTZ Stock Predictions
BTCM		0.28	0.29	0.26	0.28	253500	0.00%	BTCM Stock Predictions
SPKB		9.91	9.91	9.91	9.91	251700	0.00%	SPKB Stock Predictions
CND		10.05	10.06	10.05	10.05	249100	0.00%	CND Stock Predictions
ATOS		0.83	0.85	0.82	0.83	244000	0.00%	ATOS Stock Predictions
POAI		0.36	0.38	0.36	0.36	237500	0.00%	POAI Stock Predictions
MICT		0.69	0.72	0.67	0.69	233800	0.00%	MICT Stock Predictions
SVFA		9.96	9.97	9.96	9.96	225000	0.00%	SVFA Stock Predictions
JOFF		9.85	9.85	9.84	9.85	221500	0.00%	JOFF Stock Predictions
BMAC		10.03	10.03	10.02	10.03	219400	0.00%	BMAC Stock Predictions
EAST		0.28	0.29	0.27	0.28	213700	0.00%	EAST Stock Predictions
APAC		10.10	10.12	10.10	10.10	208500	0.00%	APAC Stock Predictions
DMAQ		10.07	10.08	10.07	10.07	208400	0.00%	DMAQ Stock Predictions
RJA		9.10	9.21	9.10	9.10	198200	0.00%	RJA Stock Predictions
SPCB		0.28	0.29	0.27	0.28	195400	0.00%	SPCB Stock Predictions
VFF		1.91	1.98	1.89	1.91	193000	0.00%	VFF Stock Predictions
RXRA		9.84	9.85	9.84	9.84	192700	0.00%	RXRA Stock Predictions
YCBD		0.23	0.26	0.22	0.23	172900	0.00%	YCBD Stock Predictions
MOGO		0.92	0.96	0.89	0.92	172300	0.00%	MOGO Stock Predictions
LGV		9.82	9.82	9.82	9.82	166800	0.00%	LGV Stock Predictions
DSS		0.26	0.27	0.25	0.26	166700	0.00%	DSS Stock Predictions
ACQR		9.92	9.93	9.92	9.92	163800	0.00%	ACQR Stock Predictions
RCS		4.74	4.84	4.70	4.74	162100	0.00%	RCS Stock Predictions
ENER		9.94	9.94	9.93	9.94	155200	0.00%	ENER Stock Predictions
OEPW		9.87	9.87	9.87	9.87	153300	0.00%	OEPW Stock Predictions
SEAC		0.43	0.44	0.43	0.43	150100	0.00%	SEAC Stock Predictions
SIER		10.01	10.01	10.01	10.01	150000	0.00%	SIER Stock Predictions
SECO		0.32	0.34	0.31	0.32	146500	0.00%	SECO Stock Predictions
FSMB		19.50	19.52	19.49	19.50	143700	0.00%	FSMB Stock Predictions
MTCR		0.49	0.50	0.48	0.49	142500	0.00%	MTCR Stock Predictions
GAQ		9.97	9.97	9.97	9.97	140400	0.00%	GAQ Stock Predictions
CLEU		0.81	0.84	0.80	0.81	138400	0.00%	CLEU Stock Predictions
MACC		9.82	9.82	9.81	9.82	137500	0.00%	MACC Stock Predictions
IVC		0.78	0.79	0.77	0.78	131900	0.00%	IVC Stock Predictions
MYSZ		0.20	0.21	0.20	0.20	130200	0.00%	MYSZ Stock Predictions
DSAQ		10.13	10.14	10.13	10.13	129800	0.00%	DSAQ Stock Predictions
ATAQ		9.92	9.92	9.91	9.92	124100	0.00%	ATAQ Stock Predictions
BGH		12.22	12.30	12.15	12.22	119900	0.00%	BGH Stock Predictions
MUJ		11.74	11.82	11.69	11.74	118100	0.00%	MUJ Stock Predictions
NAOV		0.46	0.46	0.44	0.46	117000	0.00%	NAOV Stock Predictions
RNWK		0.69	0.70	0.69	0.69	113600	0.00%	RNWK Stock Predictions
AGAC		9.90	9.90	9.90	9.90	111400	0.00%	AGAC Stock Predictions
CHEK		0.29	0.30	0.27	0.29	109700	0.00%	CHEK Stock Predictions
TBCP		9.85	9.85	9.85	9.85	104000	0.00%	TBCP Stock Predictions
BYN		9.99	9.99	9.99	9.99	103700	0.00%	BYN Stock Predictions
FRON		9.91	9.91	9.91	9.91	102300	0.00%	FRON Stock Predictions
ARGU		10.05	10.06	10.05	10.05	100800	0.00%	ARGU Stock Predictions
SRSA		10.00	10.00	10.00	10.00	100300	0.00%	SRSA Stock Predictions
BTB		0.13	0.13	0.11	0.13	95800	0.00%	BTB Stock Predictions
APGB		9.87	9.87	9.87	9.87	95300	0.00%	APGB Stock Predictions
VISL		0.42	0.44	0.42	0.42	93700	0.00%	VISL Stock Predictions
TSIB		9.85	9.85	9.85	9.85	92700	0.00%	TSIB Stock Predictions
SLAM		9.91	9.92	9.91	9.91	92500	0.00%	SLAM Stock Predictions
DTOC		9.82	9.82	9.82	9.82	91000	0.00%	DTOC Stock Predictions
PV		9.95	9.95	9.94	9.95	90700	0.00%	PV Stock Predictions
HHLA		9.94	9.94	9.94	9.94	89700	0.00%	HHLA Stock Predictions
TISI		1.06	1.11	1.04	1.06	82100	0.00%	TISI Stock Predictions
VELO		9.83	9.83	9.83	9.83	81300	0.00%	VELO Stock Predictions
TMKR		9.97	9.98	9.97	9.97	78700	0.00%	TMKR Stock Predictions
DMYS		9.96	9.98	9.95	9.96	76700	0.00%	DMYS Stock Predictions
BACK		0.38	0.42	0.35	0.38	76100	0.00%	BACK Stock Predictions
RSLS		0.30	0.31	0.30	0.30	75700	0.00%	RSLS Stock Predictions
FINM		9.95	9.95	9.95	9.95	74900	0.00%	FINM Stock Predictions
OCG		0.85	0.91	0.83	0.85	73800	0.00%	OCG Stock Predictions
FIAC		10.02	10.02	10.02	10.02	73100	0.00%	FIAC Stock Predictions
TBIL		49.97	49.97	49.95	49.97	70800	0.00%	TBIL Stock Predictions
FRXB		9.83	9.83	9.83	9.83	70600	0.00%	FRXB Stock Predictions
LION		10.09	10.09	10.09	10.09	68300	0.00%	LION Stock Predictions
MRKR		0.37	0.38	0.37	0.37	67600	0.00%	MRKR Stock Predictions
PCCT		10.16	10.16	10.16	10.16	67000	0.00%	PCCT Stock Predictions
MITO		0.31	0.31	0.31	0.31	66700	0.00%	MITO Stock Predictions
ASAX		9.84	9.84	9.84	9.84	65100	0.00%	ASAX Stock Predictions
PUCK		9.85	9.85	9.85	9.85	63200	0.00%	PUCK Stock Predictions
SHAC		9.87	9.87	9.87	9.87	62600	0.00%	SHAC Stock Predictions
EPHY		9.88	9.89	9.88	9.88	59900	0.00%	EPHY Stock Predictions
PIM		3.25	3.26	3.24	3.25	59900	0.00%	PIM Stock Predictions
FCAX		9.95	9.95	9.95	9.95	59500	0.00%	FCAX Stock Predictions
NBST		9.81	9.81	9.81	9.81	59400	0.00%	NBST Stock Predictions
VPCB		9.92	9.92	9.92	9.92	57000	0.00%	VPCB Stock Predictions
MIT		9.80	9.80	9.79	9.80	56900	0.00%	MIT Stock Predictions
GTPB		9.82	9.82	9.82	9.82	56600	0.00%	GTPB Stock Predictions
GLTA		9.99	9.99	9.99	9.99	53900	0.00%	GLTA Stock Predictions
PBAX		10.09	10.09	10.09	10.09	53600	0.00%	PBAX Stock Predictions
PTOC		9.82	9.82	9.82	9.82	53100	0.00%	PTOC Stock Predictions
ROC		10.02	10.02	10.02	10.02	53100	0.00%	ROC Stock Predictions
SCPS		0.24	0.25	0.23	0.24	52900	0.00%	SCPS Stock Predictions
GAMC		9.81	9.81	9.81	9.81	52600	0.00%	GAMC Stock Predictions
ADER		9.87	9.87	9.87	9.87	50900	0.00%	ADER Stock Predictions
LGTO		9.94	9.94	9.94	9.94	50700	0.00%	LGTO Stock Predictions
GDNR		9.99	9.99	9.99	9.99	50400	0.00%	GDNR Stock Predictions
PLAO		10.18	10.18	10.16	10.18	50100	0.00%	PLAO Stock Predictions
PULS		49.08	49.09	49.05	49.08	991500	-0.02%	PULS Stock Predictions
THLV		22.66	22.66	22.66	22.66	95100	-0.04%	THLV Stock Predictions
PCEF		17.45	17.62	17.41	17.45	151400	-0.06%	PCEF Stock Predictions
PTMC		32.16	32.19	32.13	32.16	58900	-0.06%	PTMC Stock Predictions
F-B		24.38	24.59	24.09	24.38	315700	-0.08%	F-B Stock Predictions
IBMP		24.39	24.41	24.36	24.39	80700	-0.08%	IBMP Stock Predictions
IBMO		24.63	24.66	24.60	24.63	66400	-0.08%	IBMO Stock Predictions
DXPE		23.68	24.36	23.42	23.68	56300	-0.08%	DXPE Stock Predictions
SPGS		9.85	9.86	9.85	9.85	397200	-0.10%	SPGS Stock Predictions
SCAQ		9.82	9.82	9.82	9.82	286800	-0.10%	SCAQ Stock Predictions
QFTA		9.86	9.87	9.86	9.86	256500	-0.10%	QFTA Stock Predictions
IBER		9.91	9.91	9.91	9.91	250000	-0.10%	IBER Stock Predictions
RCLF		9.85	9.85	9.85	9.85	186000	-0.10%	RCLF Stock Predictions
FXZ		51.87	52.87	51.46	51.87	175700	-0.10%	FXZ Stock Predictions
OCAX		10.05	10.05	10.04	10.05	138900	-0.10%	OCAX Stock Predictions
PNTM		9.94	9.95	9.94	9.94	131400	-0.10%	PNTM Stock Predictions
GLBL		9.91	9.92	9.91	9.91	130800	-0.10%	GLBL Stock Predictions
SSAA		9.86	9.89	9.85	9.86	123300	-0.10%	SSAA Stock Predictions
EVOJ		9.86	9.86	9.83	9.86	122700	-0.10%	EVOJ Stock Predictions
PRPC		9.93	9.94	9.93	9.93	95700	-0.10%	PRPC Stock Predictions
MBAC		9.81	9.81	9.81	9.81	95100	-0.10%	MBAC Stock Predictions
AEAC		9.95	9.95	9.95	9.95	75700	-0.10%	AEAC Stock Predictions
POND		9.83	9.84	9.83	9.83	67200	-0.10%	POND Stock Predictions
IFIN		10.14	10.14	10.14	10.14	57100	-0.10%	IFIN Stock Predictions
REPX		18.98	19.85	18.62	18.98	193200	-0.11%	REPX Stock Predictions
SMB		16.63	16.63	16.60	16.63	253100	-0.12%	SMB Stock Predictions
PDN		25.61	25.93	25.61	25.61	87500	-0.16%	PDN Stock Predictions
FTSM		59.32	59.34	59.31	59.32	1273700	-0.17%	FTSM Stock Predictions
C-N		27.90	28.00	27.82	27.90	589000	-0.18%	C-N Stock Predictions
FLMI		22.75	22.78	22.69	22.75	88600	-0.18%	FLMI Stock Predictions
SBTX		5.28	5.50	5.13	5.28	274700	-0.19%	SBTX Stock Predictions
BRG		26.75	26.83	26.73	26.75	217400	-0.19%	BRG Stock Predictions
VCKA		10.33	10.33	10.33	10.33	52200	-0.19%	VCKA Stock Predictions
HCNE		9.75	9.75	9.75	9.75	58900	-0.20%	HCNE Stock Predictions
BTRS		9.26	9.30	9.25	9.26	5209900	-0.22%	BTRS Stock Predictions
ORC		8.20	8.56	8.18	8.20	1226300	-0.24%	ORC Stock Predictions
EDF		3.69	3.75	3.64	3.69	95500	-0.27%	EDF Stock Predictions
MGF		3.25	3.29	3.25	3.25	618800	-0.31%	MGF Stock Predictions
DNA		3.12	3.41	3.09	3.12	28199400	-0.32%	DNA Stock Predictions
IDEV		48.31	48.96	48.23	48.31	2336600	-0.33%	IDEV Stock Predictions
ETJ		8.27	8.42	8.26	8.27	201300	-0.36%	ETJ Stock Predictions
NFJ		10.68	10.85	10.60	10.68	600800	-0.37%	NFJ Stock Predictions
IGE		34.76	35.28	34.43	34.76	389100	-0.37%	IGE Stock Predictions
FNDC		27.19	27.49	27.15	27.19	262100	-0.37%	FNDC Stock Predictions
CLLS		2.29	2.38	2.27	2.29	53000	-0.43%	CLLS Stock Predictions
CANE		8.68	8.75	8.68	8.68	58100	-0.46%	CANE Stock Predictions
BKD		4.27	4.36	4.24	4.27	1838000	-0.47%	BKD Stock Predictions
BLDE		4.03	4.25	3.97	4.03	377800	-0.49%	BLDE Stock Predictions
MS-F		25.08	25.27	25.07	25.08	230700	-0.52%	MS-F Stock Predictions
DBEM		20.58	20.77	20.55	20.58	336100	-0.58%	DBEM Stock Predictions
BWV		1.71	1.76	1.69	1.71	140000	-0.58%	BWV Stock Predictions
ISPC		1.65	1.74	1.58	1.65	116100	-0.60%	ISPC Stock Predictions
PXLW		1.61	1.63	1.59	1.61	481800	-0.62%	PXLW Stock Predictions
GSAT		1.59	1.68	1.58	1.59	5227600	-0.63%	GSAT Stock Predictions
PPLT		79.91	80.95	79.91	79.91	83700	-0.63%	PPLT Stock Predictions
NIU		4.10	4.24	4.05	4.10	329100	-0.73%	NIU Stock Predictions
DJIA		20.31	20.63	20.29	20.31	51200	-0.78%	DJIA Stock Predictions
GLBS		1.26	1.29	1.25	1.26	58200	-0.79%	GLBS Stock Predictions
XLE		72.02	73.02	71.32	72.02	21670700	-0.80%	XLE Stock Predictions
CSCW		1.18	1.21	1.10	1.18	508500	-0.84%	CSCW Stock Predictions
SLI		4.33	4.54	4.32	4.33	666200	-0.92%	SLI Stock Predictions
NCV		3.20	3.30	3.17	3.20	724900	-0.93%	NCV Stock Predictions
DARE		1.00	1.04	1.00	1.00	187500	-0.99%	DARE Stock Predictions
HYZN		1.70	1.81	1.68	1.70	1279400	-1.16%	HYZN Stock Predictions
ASMB		1.64	1.70	1.63	1.64	122200	-1.20%	ASMB Stock Predictions
CAAS		3.98	4.09	3.92	3.98	85600	-1.24%	CAAS Stock Predictions
AXDX		1.52	1.65	1.52	1.52	196600	-1.30%	AXDX Stock Predictions
NESR		5.94	6.01	5.79	5.94	158000	-1.33%	NESR Stock Predictions
NOGN		1.35	1.37	1.27	1.35	258200	-1.46%	NOGN Stock Predictions
REI		2.32	2.40	2.28	2.32	834500	-1.69%	REI Stock Predictions
AMC		6.97	7.28	6.82	6.97	16402300	-1.83%	AMC Stock Predictions
POL		0.52	0.56	0.52	0.52	555700	-1.89%	POL Stock Predictions
TLYS		6.92	7.09	6.73	6.92	333600	-1.98%	TLYS Stock Predictions
PXMD		2.40	2.85	2.25	2.40	609600	-2.04%	PXMD Stock Predictions
BGFV		10.74	11.24	10.30	10.74	362600	-2.10%	BGFV Stock Predictions
DGLY		0.46	0.48	0.45	0.46	250400	-2.13%	DGLY Stock Predictions
LCI		0.45	0.48	0.45	0.45	53100	-2.17%	LCI Stock Predictions
EVGN		0.83	0.89	0.81	0.83	73400	-2.35%	EVGN Stock Predictions
ECOR		0.41	0.43	0.41	0.41	126000	-2.38%	ECOR Stock Predictions
SND		1.56	1.65	1.54	1.56	67600	-2.50%	SND Stock Predictions
EVAX		2.63	2.85	2.60	2.63	266400	-2.59%	EVAX Stock Predictions
UAMY		0.37	0.39	0.36	0.37	165100	-2.63%	UAMY Stock Predictions
TGL		2.02	2.30	1.98	2.02	179200	-2.88%	TGL Stock Predictions
GROM		0.33	0.36	0.33	0.33	107900	-2.94%	GROM Stock Predictions
FSI		1.65	1.73	1.62	1.65	50400	-2.94%	FSI Stock Predictions
AMAT		81.93	84.46	81.53	81.93	9049500	-2.95%	AMAT Stock Predictions
MTNB		0.64	0.70	0.64	0.64	186000	-3.03%	MTNB Stock Predictions
AFIB		0.88	0.97	0.88	0.88	57000	-3.30%	AFIB Stock Predictions
BIMI		0.28	0.30	0.28	0.28	199300	-3.45%	BIMI Stock Predictions
UPH		0.53	0.56	0.53	0.53	122700	-3.64%	UPH Stock Predictions
NMTR		0.22	0.23	0.22	0.22	1630000	-4.35%	NMTR Stock Predictions
KALA		0.22	0.23	0.22	0.22	198800	-4.35%	KALA Stock Predictions
IBIO		0.17	0.19	0.17	0.17	3563200	-5.56%	IBIO Stock Predictions
HEXO		0.17	0.18	0.17	0.17	1748700	-5.56%	HEXO Stock Predictions
WINT		0.30	0.33	0.29	0.30	2143300	-11.76%	WINT Stock Predictions
FNHC		0.12	0.16	0.10	0.12	2121700	-25.00%	FNHC Stock Predictions