Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALGRW		0.05	0.05	0.03	0.05	528700	25.00%	ALGRW Stock Predictions
RMBL		0.26	0.27	0.22	0.26	630200	8.33%	RMBL Stock Predictions
SCON		0.17	0.19	0.15	0.17	1597800	6.25%	SCON Stock Predictions
ZN		0.18	0.18	0.17	0.18	1502000	5.88%	ZN Stock Predictions
QES		0.88	0.92	0.85	0.88	113700	3.53%	QES Stock Predictions
TLRD		1.49	1.54	1.39	1.49	2508000	3.47%	TLRD Stock Predictions
DFFN		0.30	0.30	0.28	0.30	845400	3.45%	DFFN Stock Predictions
ZVO		1.50	1.55	1.35	1.50	78500	2.04%	ZVO Stock Predictions
OTLK		0.62	0.62	0.57	0.62	411800	1.64%	OTLK Stock Predictions
MBRX		0.63	0.65	0.59	0.63	794300	1.61%	MBRX Stock Predictions
HCCH		10.40	10.40	10.40	10.40	201000	1.46%	HCCH Stock Predictions
BTAL		25.46	25.69	25.34	25.46	97400	1.43%	BTAL Stock Predictions
TNXP		0.73	0.74	0.65	0.73	2860500	1.39%	TNXP Stock Predictions
PDSB		0.74	0.74	0.66	0.74	148100	1.37%	PDSB Stock Predictions
PME		1.00	1.02	0.98	1.00	128800	1.01%	PME Stock Predictions
INSU		10.04	10.10	10.00	10.04	96300	0.40%	INSU Stock Predictions
DFJ		59.41	60.16	59.05	59.41	55100	0.15%	DFJ Stock Predictions
OPES		10.56	10.56	10.56	10.56	143700	0.09%	OPES Stock Predictions
ONTX		0.32	0.32	0.30	0.32	4500300	0.00%	ONTX Stock Predictions
LLIT		0.42	0.50	0.40	0.42	3073200	0.00%	LLIT Stock Predictions
ZOM		0.17	0.17	0.16	0.17	2421800	0.00%	ZOM Stock Predictions
ENIC		3.28	3.38	3.16	3.28	1617000	0.00%	ENIC Stock Predictions
HSDT		0.34	0.34	0.32	0.34	552800	0.00%	HSDT Stock Predictions
MNCLU		10.20	10.20	10.10	10.20	501100	0.00%	MNCLU Stock Predictions
INUV		0.21	0.22	0.20	0.21	475000	0.00%	INUV Stock Predictions
FMCIU		10.35	10.35	10.35	10.35	350000	0.00%	FMCIU Stock Predictions
DPHCU		9.85	9.85	9.85	9.85	270000	0.00%	DPHCU Stock Predictions
SACH		2.09	2.12	1.90	2.09	117900	0.00%	SACH Stock Predictions
REED		0.48	0.49	0.46	0.48	83800	0.00%	REED Stock Predictions
RGLS		0.48	0.49	0.47	0.48	69200	0.00%	RGLS Stock Predictions
SHIPW		0.01	0.01	0.01	0.01	58500	0.00%	SHIPW Stock Predictions
TBLTW		0.05	0.05	0.04	0.05	57900	0.00%	TBLTW Stock Predictions
PLX		2.36	2.42	2.26	2.36	87100	-0.42%	PLX Stock Predictions
THBR		9.81	9.81	9.81	9.81	2455800	-0.51%	THBR Stock Predictions
ALU.U		9.71	9.71	9.71	9.71	113200	-0.51%	ALU.U Stock Predictions
PIC.U		9.96	9.96	9.96	9.96	81000	-0.60%	PIC.U Stock Predictions
GMHI		9.90	9.90	9.90	9.90	175400	-0.90%	GMHI Stock Predictions
SAMAU		10.31	10.31	10.31	10.31	87000	-0.96%	SAMAU Stock Predictions
PMM		6.97	7.04	6.93	6.97	184700	-0.99%	PMM Stock Predictions
UNG		12.67	12.83	12.56	12.67	1876200	-1.02%	UNG Stock Predictions
BFK		12.45	13.07	12.25	12.45	226500	-1.03%	BFK Stock Predictions
IQI		11.45	11.66	11.38	11.45	99700	-1.04%	IQI Stock Predictions
DRUA		24.34	24.55	23.49	24.34	93800	-1.10%	DRUA Stock Predictions
KTF		10.47	10.56	10.35	10.47	169400	-1.13%	KTF Stock Predictions
GIL		12.76	13.12	11.73	12.76	2025400	-1.16%	GIL Stock Predictions
YOLO		8.12	8.23	8.02	8.12	50200	-1.34%	YOLO Stock Predictions
CTHR		0.68	0.70	0.66	0.68	71100	-1.45%	CTHR Stock Predictions
LEO		7.33	7.54	7.22	7.33	627200	-1.48%	LEO Stock Predictions
ISD		11.37	11.50	11.07	11.37	375200	-1.56%	ISD Stock Predictions
ABEO		2.06	2.20	1.94	2.06	853800	-1.90%	ABEO Stock Predictions
TWNKW		0.47	0.49	0.42	0.47	60000	-2.08%	TWNKW Stock Predictions
GIM		5.45	5.50	5.30	5.45	293800	-2.15%	GIM Stock Predictions
WM		95.30	98.35	93.57	95.30	4126100	-2.44%	WM Stock Predictions
CCU		13.15	13.40	12.87	13.15	146900	-2.59%	CCU Stock Predictions
CODX		9.15	9.70	8.88	9.15	2810800	-2.66%	CODX Stock Predictions
ASPU		7.63	7.67	7.14	7.63	74000	-2.68%	ASPU Stock Predictions
ADM		33.50	34.43	33.15	33.50	3277600	-2.79%	ADM Stock Predictions
CFMS		0.68	0.73	0.61	0.68	495600	-2.86%	CFMS Stock Predictions
EVC		1.96	2.16	1.92	1.96	284200	-2.97%	EVC Stock Predictions
SCHB		59.57	61.25	58.92	59.57	5848900	-3.00%	SCHB Stock Predictions
GGT		5.42	5.52	5.20	5.42	94900	-3.21%	GGT Stock Predictions
GLYC		2.32	2.38	2.15	2.32	213500	-3.33%	GLYC Stock Predictions
MBIO		2.61	2.66	2.45	2.61	205600	-3.33%	MBIO Stock Predictions
BL		52.82	54.42	51.16	52.82	580700	-3.35%	BL Stock Predictions
NTRP		0.86	0.89	0.80	0.86	77500	-3.37%	NTRP Stock Predictions
NEX		1.12	1.26	1.00	1.12	1988200	-3.45%	NEX Stock Predictions
TIGO		28.61	29.32	28.18	28.61	76100	-3.67%	TIGO Stock Predictions
XSMO		28.38	29.15	28.06	28.38	124800	-3.76%	XSMO Stock Predictions
GSIT		7.07	7.23	6.77	7.07	53500	-3.94%	GSIT Stock Predictions
H		49.14	49.94	46.76	49.14	903200	-4.00%	H Stock Predictions
GTX		3.32	3.53	3.20	3.32	2105200	-4.05%	GTX Stock Predictions
WETF		2.50	2.64	2.41	2.50	2234100	-4.21%	WETF Stock Predictions
MSBI		16.77	17.97	16.22	16.77	80800	-4.23%	MSBI Stock Predictions
SMFG		5.18	5.29	5.10	5.18	2006200	-4.25%	SMFG Stock Predictions
IXG		47.25	48.45	46.59	47.25	72000	-4.26%	IXG Stock Predictions
BOOT		13.37	13.95	12.73	13.37	762600	-4.36%	BOOT Stock Predictions
QVAL		18.16	18.53	17.91	18.16	189700	-4.52%	QVAL Stock Predictions
COMM		9.45	10.24	9.31	9.45	13195000	-4.55%	COMM Stock Predictions
EIGR		6.98	7.25	6.91	6.98	168500	-4.64%	EIGR Stock Predictions
CAL		5.80	6.09	5.53	5.80	487600	-4.76%	CAL Stock Predictions
GEN		0.80	0.84	0.78	0.80	309900	-4.76%	GEN Stock Predictions
CSTR		9.00	9.33	8.94	9.00	66200	-4.86%	CSTR Stock Predictions
DRH		4.97	5.31	4.70	4.97	4212700	-4.97%	DRH Stock Predictions
GASS		1.91	1.99	1.67	1.91	66600	-4.98%	GASS Stock Predictions
TRQ		0.38	0.40	0.38	0.38	1037100	-5.00%	TRQ Stock Predictions
MVIS		0.19	0.20	0.18	0.19	586700	-5.00%	MVIS Stock Predictions
WYY		0.37	0.38	0.36	0.37	235600	-5.13%	WYY Stock Predictions
CORV		0.35	0.37	0.35	0.35	1676000	-5.41%	CORV Stock Predictions
SEEL		0.50	0.52	0.50	0.50	238200	-5.66%	SEEL Stock Predictions
RESE		23.12	23.32	22.10	23.12	391200	-5.94%	RESE Stock Predictions
TTP		2.64	2.77	2.56	2.64	118800	-6.05%	TTP Stock Predictions
EPP		32.39	32.98	32.00	32.39	1276700	-6.17%	EPP Stock Predictions
PATK		29.70	31.33	29.00	29.70	327000	-6.54%	PATK Stock Predictions
JO		36.30	37.45	35.55	36.30	70900	-6.71%	JO Stock Predictions
BRFS		2.97	3.02	2.90	2.97	4924200	-6.90%	BRFS Stock Predictions
RKDA		2.92	3.06	2.80	2.92	120300	-7.30%	RKDA Stock Predictions
RBS		2.96	3.03	2.88	2.96	1390000	-7.50%	RBS Stock Predictions
MTNB		0.72	0.72	0.70	0.72	1042200	-7.69%	MTNB Stock Predictions
HZN		1.97	2.12	1.95	1.97	63900	-7.94%	HZN Stock Predictions
JILL		0.53	0.58	0.53	0.53	160300	-8.62%	JILL Stock Predictions
SNMP		0.21	0.24	0.20	0.21	50900	-8.70%	SNMP Stock Predictions
UGP		2.56	2.70	2.49	2.56	1158200	-8.90%	UGP Stock Predictions
FTACW		0.60	0.80	0.50	0.60	265000	-25.00%	FTACW Stock Predictions
BGCP		2.42	2.59	2.15	2.42	23369400	-25.77%	BGCP Stock Predictions