Stock Screener Login Free Signup


Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


1/19/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIRTW 0.17 0.18 0.15 0.17 94800 13.33% AIRTW Stock Predictions
ETM 3.75 3.95 3.62 3.75 3465200 11.94% ETM Stock Predictions
AEZS 0.69 0.74 0.67 0.69 13892679 7.81% AEZS Stock Predictions
MOXC 1.62 1.67 1.56 1.62 358800 6.58% MOXC Stock Predictions
SGAMW 1.15 1.15 1.08 1.15 113200 4.55% SGAMW Stock Predictions
POWW 7.07 7.55 6.81 7.07 5384200 3.51% POWW Stock Predictions
AACG 1.30 1.39 1.27 1.30 63200 3.17% AACG Stock Predictions
NMRD 4.25 4.30 4.07 4.25 52300 3.16% NMRD Stock Predictions
DSX 2.43 2.45 2.35 2.43 515400 2.97% DSX Stock Predictions
TXMD 1.42 1.42 1.36 1.42 4324500 2.90% TXMD Stock Predictions
AVXL 5.98 6.08 5.79 5.98 817900 2.75% AVXL Stock Predictions
PDSB 2.70 2.74 2.63 2.70 318600 2.66% PDSB Stock Predictions
FGN.U 11.62 11.72 11.40 11.62 98100 2.65% FGN.U Stock Predictions
GLTO 12.85 13.31 12.75 12.85 82000 2.64% GLTO Stock Predictions
RIBT 0.78 0.78 0.73 0.78 373600 2.63% RIBT Stock Predictions
WRN 1.24 1.24 1.21 1.24 312400 2.48% WRN Stock Predictions
SBBP 2.93 2.98 2.89 2.93 328700 2.45% SBBP Stock Predictions
CAMP 10.62 10.80 10.41 10.62 237600 2.21% CAMP Stock Predictions
IAG 3.35 3.38 3.28 3.35 4270700 2.13% IAG Stock Predictions
THCA 10.98 11.00 10.80 10.98 663900 2.04% THCA Stock Predictions
NAOV 1.02 1.03 0.97 1.02 1326700 2.00% NAOV Stock Predictions
ICD 4.10 4.22 3.95 4.10 173300 1.99% ICD Stock Predictions
HYLN 16.74 16.98 16.09 16.74 5368300 1.89% HYLN Stock Predictions
TCS 11.90 12.19 11.53 11.90 440700 1.88% TCS Stock Predictions
AVCO 1.15 1.16 1.12 1.15 319600 1.77% AVCO Stock Predictions
LIFE 4.09 4.17 4.03 4.09 189200 1.74% LIFE Stock Predictions
MOTNW 1.75 1.89 1.71 1.75 51900 1.74% MOTNW Stock Predictions
TCDA 7.15 7.34 6.90 7.15 565900 1.71% TCDA Stock Predictions
WTI 2.44 2.47 2.40 2.44 2937000 1.67% WTI Stock Predictions
KTOS 30.00 30.83 29.85 30.00 1976200 1.52% KTOS Stock Predictions
FXN 9.12 9.20 9.06 9.12 218600 1.45% FXN Stock Predictions
WEI 1.45 1.48 1.43 1.45 407000 1.40% WEI Stock Predictions
TTEK 134.34 134.71 131.86 134.34 320900 1.37% TTEK Stock Predictions
WAFD 28.69 29.06 28.27 28.69 404700 1.34% WAFD Stock Predictions
LCYAU 11.50 11.52 11.05 11.50 55200 1.32% LCYAU Stock Predictions
STBA 28.65 28.73 28.24 28.65 135300 1.27% STBA Stock Predictions
IHD 7.99 8.03 7.62 7.99 75500 1.27% IHD Stock Predictions
CUK 18.01 18.26 17.71 18.01 1068500 1.24% CUK Stock Predictions
TRC 15.75 15.75 15.59 15.75 134300 1.22% TRC Stock Predictions
BHLB 19.30 19.38 18.87 19.30 296800 1.15% BHLB Stock Predictions
NCMI 3.72 3.82 3.63 3.72 621000 1.09% NCMI Stock Predictions
SUM 23.59 23.77 23.10 23.59 656500 1.07% SUM Stock Predictions
ICVT 102.54 102.90 102.20 102.54 1621200 1.03% ICVT Stock Predictions
XPH 54.24 54.54 54.09 54.24 60700 1.02% XPH Stock Predictions
USL 18.49 18.55 18.39 18.49 244700 0.98% USL Stock Predictions
LJAQU 10.35 10.40 10.28 10.35 127400 0.98% LJAQU Stock Predictions
EOI 16.53 16.56 16.45 16.53 60100 0.98% EOI Stock Predictions
TRTX 10.65 10.74 10.46 10.65 364100 0.95% TRTX Stock Predictions
PXLW 3.22 3.26 3.11 3.22 316800 0.94% PXLW Stock Predictions
BWMX 38.00 38.41 37.33 38.00 67400 0.93% BWMX Stock Predictions
GIM 5.60 5.60 5.57 5.60 498900 0.90% GIM Stock Predictions
WLKP 21.66 21.77 21.55 21.66 52000 0.88% WLKP Stock Predictions
LCAP 10.44 10.50 10.30 10.44 144300 0.87% LCAP Stock Predictions
IAU 17.55 17.57 17.47 17.55 28646300 0.86% IAU Stock Predictions
STRR 3.50 3.77 3.42 3.50 247900 0.86% STRR Stock Predictions
CDXC 4.71 4.72 4.63 4.71 147100 0.86% CDXC Stock Predictions
ASM 1.18 1.20 1.12 1.18 1161200 0.85% ASM Stock Predictions
EGY 2.40 2.44 2.36 2.40 207200 0.84% EGY Stock Predictions
GWX 36.05 36.15 35.96 36.05 173000 0.84% GWX Stock Predictions
DAL 40.31 40.65 39.80 40.31 11302500 0.83% DAL Stock Predictions
SLRX 1.22 1.28 1.17 1.22 1248400 0.83% SLRX Stock Predictions
EQH-C 24.99 25.08 24.87 24.99 167300 0.81% EQH-C Stock Predictions
ETY 12.54 12.55 12.43 12.54 411700 0.80% ETY Stock Predictions
APEN 3.93 4.06 3.83 3.93 127198 0.77% APEN Stock Predictions
IEV 49.09 49.11 48.85 49.09 222600 0.72% IEV Stock Predictions
DHF 2.97 2.98 2.96 2.97 210800 0.68% DHF Stock Predictions
TRUE 4.62 4.71 4.58 4.62 815500 0.65% TRUE Stock Predictions
CSLT 1.66 1.71 1.65 1.66 504200 0.61% CSLT Stock Predictions
LCI 6.74 6.87 6.64 6.74 255400 0.60% LCI Stock Predictions
NPO 82.48 82.89 81.38 82.48 102500 0.57% NPO Stock Predictions
IDV 30.89 30.90 30.78 30.89 1081800 0.55% IDV Stock Predictions
LYG 1.93 1.94 1.90 1.93 5202200 0.52% LYG Stock Predictions
ABB 29.50 29.65 29.41 29.50 1115800 0.51% ABB Stock Predictions
HFWA 26.07 26.49 25.92 26.07 320200 0.46% HFWA Stock Predictions
BF.B 74.23 74.69 73.54 74.23 827600 0.45% BF.B Stock Predictions
STAR 15.01 15.04 14.75 15.01 472800 0.40% STAR Stock Predictions
HDEF 23.90 23.94 23.84 23.90 127100 0.34% HDEF Stock Predictions
OUSA 38.21 38.35 38.12 38.21 91000 0.32% OUSA Stock Predictions
PRVL 23.00 23.06 22.86 23.00 652500 0.31% PRVL Stock Predictions
SAND 6.67 6.77 6.57 6.67 1451400 0.30% SAND Stock Predictions
WNEB 6.74 6.78 6.61 6.74 61700 0.30% WNEB Stock Predictions
ADE.U 10.32 10.36 10.26 10.32 231100 0.29% ADE.U Stock Predictions
PFXF 20.59 20.60 20.55 20.59 165100 0.29% PFXF Stock Predictions
UDN 21.62 21.64 21.61 21.62 65100 0.28% UDN Stock Predictions
EMHY 45.67 45.83 45.61 45.67 107000 0.24% EMHY Stock Predictions
LFVN 9.42 9.62 9.25 9.42 87400 0.21% LFVN Stock Predictions
SPLV 56.26 56.39 56.09 56.26 2275600 0.20% SPLV Stock Predictions
FUMB 20.19 20.20 20.18 20.19 83000 0.20% FUMB Stock Predictions
SJNK 27.03 27.06 27.00 27.03 4498200 0.19% SJNK Stock Predictions
SBT 5.30 5.44 5.03 5.30 843600 0.19% SBT Stock Predictions
BRMK 10.51 10.57 10.41 10.51 811800 0.19% BRMK Stock Predictions
SHYG 45.47 45.51 45.42 45.47 4559000 0.18% SHYG Stock Predictions
SCM 10.90 11.00 10.80 10.90 122700 0.18% SCM Stock Predictions
HTY 5.76 5.78 5.74 5.76 65500 0.17% HTY Stock Predictions
ATXI 6.24 6.25 6.02 6.24 116800 0.16% ATXI Stock Predictions
ARDX 6.83 6.96 6.76 6.83 431000 0.15% ARDX Stock Predictions
PRGX 7.63 7.65 7.61 7.63 191500 0.13% PRGX Stock Predictions
FLMI 26.51 26.51 26.51 26.51 54600 0.11% FLMI Stock Predictions
STIP 104.87 104.89 104.77 104.87 391800 0.10% STIP Stock Predictions
AFIF 9.77 9.78 9.74 9.77 75700 0.10% AFIF Stock Predictions
BHSE 10.22 10.27 10.16 10.22 67600 0.10% BHSE Stock Predictions
CCX 10.65 10.69 10.59 10.65 2265900 0.09% CCX Stock Predictions
OMEG 10.60 10.80 10.50 10.60 128100 0.09% OMEG Stock Predictions
IBDQ 27.26 27.27 27.21 27.26 193400 0.07% IBDQ Stock Predictions
MIY 14.57 14.57 14.50 14.57 87800 0.07% MIY Stock Predictions
PULS 49.89 49.89 49.88 49.89 170300 0.02% PULS Stock Predictions
TNXP 0.91 0.95 0.85 0.91 31602700 0.00% TNXP Stock Predictions
SAN 3.29 3.29 3.26 3.29 5876100 0.00% SAN Stock Predictions
CHNG 24.00 24.11 23.91 24.00 4531300 0.00% CHNG Stock Predictions
VSTM 2.45 2.48 2.41 2.45 3878500 0.00% VSTM Stock Predictions
AAU 0.56 0.57 0.55 0.56 2920600 0.00% AAU Stock Predictions
SHV 110.51 110.52 110.50 110.51 2152800 0.00% SHV Stock Predictions
MRKR 2.07 2.09 1.94 2.07 776300 0.00% MRKR Stock Predictions
SHIPW 0.07 0.09 0.06 0.07 661600 0.00% SHIPW Stock Predictions
IBDN 25.54 25.55 25.53 25.54 578100 0.00% IBDN Stock Predictions
SPRQ 11.10 11.27 10.80 11.10 530400 0.00% SPRQ Stock Predictions
SECO 2.86 2.90 2.83 2.86 388400 0.00% SECO Stock Predictions
SLVO 6.34 6.36 6.28 6.34 363000 0.00% SLVO Stock Predictions
USFR 25.11 25.11 25.10 25.11 357000 0.00% USFR Stock Predictions
TNAV 4.75 4.78 4.74 4.75 304500 0.00% TNAV Stock Predictions
PFN 9.99 10.05 9.97 9.99 246200 0.00% PFN Stock Predictions
GRIL 1.89 1.92 1.85 1.89 218200 0.00% GRIL Stock Predictions
SUSB 26.15 26.16 26.13 26.15 205700 0.00% SUSB Stock Predictions
TAL.W 0.06 0.07 0.06 0.06 180400 0.00% TAL.W Stock Predictions
IBDR 26.98 27.02 26.94 26.98 161800 0.00% IBDR Stock Predictions
SYNC 1.60 1.65 1.59 1.60 160100 0.00% SYNC Stock Predictions
CCLP 1.20 1.26 1.19 1.20 158500 0.00% CCLP Stock Predictions
FSD 14.87 14.94 14.79 14.87 131700 0.00% FSD Stock Predictions
VCVCU 11.45 11.60 11.11 11.45 131000 0.00% VCVCU Stock Predictions
ITCB 5.20 5.35 5.20 5.20 124300 0.00% ITCB Stock Predictions
ECC 11.07 11.10 10.85 11.07 120700 0.00% ECC Stock Predictions
MTL.P 0.52 0.53 0.52 0.52 116900 0.00% MTL.P Stock Predictions
UKOMW 0.23 0.24 0.23 0.23 112300 0.00% UKOMW Stock Predictions
RBA.U 12.00 12.24 11.92 12.00 106800 0.00% RBA.U Stock Predictions
SGOC 1.65 1.69 1.58 1.65 102900 0.00% SGOC Stock Predictions
GBIL 100.12 100.13 100.12 100.12 267800 -0.01% GBIL Stock Predictions
SGOV 100.01 100.02 100.01 100.01 125000 -0.01% SGOV Stock Predictions
FLDR 50.97 51.03 50.94 50.97 69900 -0.02% FLDR Stock Predictions
C-S 25.38 25.39 25.37 25.38 138700 -0.04% C-S Stock Predictions
BTAL 18.55 18.59 18.47 18.55 65600 -0.05% BTAL Stock Predictions
GSY 50.56 50.57 50.55 50.56 753400 -0.06% GSY Stock Predictions
DBDRU 11.00 11.00 10.95 11.00 76300 -0.09% DBDRU Stock Predictions
PHB 19.39 19.39 19.34 19.39 245000 -0.10% PHB Stock Predictions
QYLD 22.94 22.95 22.81 22.94 949100 -0.13% QYLD Stock Predictions
BSCN 21.85 21.86 21.83 21.85 648800 -0.14% BSCN Stock Predictions
BSJM 23.28 23.28 23.24 23.28 394900 -0.17% BSJM Stock Predictions
PAQCU 11.25 11.26 11.18 11.25 1016200 -0.18% PAQCU Stock Predictions
EUCR 10.50 10.67 10.44 10.50 109000 -0.19% EUCR Stock Predictions
CBON 24.08 24.11 24.05 24.08 122800 -0.21% CBON Stock Predictions
MSD 9.07 9.12 9.05 9.07 55700 -0.22% MSD Stock Predictions
MUI 14.69 14.75 14.67 14.69 65900 -0.27% MUI Stock Predictions
BYM 15.11 15.17 15.02 15.11 73200 -0.40% BYM Stock Predictions
BCS 7.98 8.02 7.91 7.98 2840800 -0.62% BCS Stock Predictions
FMO 7.12 7.24 7.11 7.12 82200 -0.70% FMO Stock Predictions
MFGP 5.62 5.67 5.55 5.62 683800 -0.71% MFGP Stock Predictions
WTER 1.11 1.13 1.06 1.11 2229400 -0.89% WTER Stock Predictions
JAGX 3.27 3.44 3.09 3.27 22387900 -0.91% JAGX Stock Predictions
STAF 0.88 0.91 0.85 0.88 2248900 -1.12% STAF Stock Predictions
REED 0.80 0.81 0.78 0.80 1094200 -1.23% REED Stock Predictions
RWM 23.27 23.46 23.25 23.27 744200 -1.31% RWM Stock Predictions
NTP 6.80 6.96 6.71 6.80 66200 -1.31% NTP Stock Predictions
USWS 0.69 0.69 0.66 0.69 4212600 -1.43% USWS Stock Predictions
OIS 6.60 6.75 6.27 6.60 1730000 -1.93% OIS Stock Predictions
EMP.W 1.37 1.37 1.25 1.37 78800 -2.14% EMP.W Stock Predictions
SPXU 5.68 5.76 5.64 5.68 19817400 -2.24% SPXU Stock Predictions
EQS 1.61 1.65 1.60 1.61 94500 -2.42% EQS Stock Predictions
TWM 4.18 4.25 4.17 4.18 2943900 -2.56% TWM Stock Predictions
GIX.W 1.60 1.65 1.45 1.60 551700 -3.03% GIX.W Stock Predictions
SRTY 2.64 2.70 2.63 2.64 5765900 -3.30% SRTY Stock Predictions
KUKE 9.70 9.89 9.50 9.70 378700 -3.96% KUKE Stock Predictions
PTK.W 1.20 1.23 1.10 1.20 61200 -4.00% PTK.W Stock Predictions
ESSCR 0.45 0.50 0.44 0.45 137900 -4.26% ESSCR Stock Predictions
URG 1.01 1.03 0.93 1.01 7168600 -5.61% URG Stock Predictions
SHIPZ 0.13 0.15 0.11 0.13 147400 -7.14% SHIPZ Stock Predictions



Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software