Stock Screener Login Free Signup


Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMCIW 0.43 0.44 0.37 0.43 292700 13.16% AMCIW Stock Predictions
TTNP 0.14 0.15 0.13 0.14 11666400 7.69% TTNP Stock Predictions
SNDL 0.18 0.19 0.17 0.18 13699000 5.88% SNDL Stock Predictions
SDPI 0.47 0.49 0.45 0.47 269500 4.44% SDPI Stock Predictions
BANC 12.24 12.76 11.93 12.24 229900 4.26% BANC Stock Predictions
PIC.W 1.75 1.85 1.70 1.75 117300 4.17% PIC.W Stock Predictions
TAT 0.26 0.27 0.25 0.26 1048300 4.00% TAT Stock Predictions
CLIR 2.57 2.69 2.49 2.57 143600 3.63% CLIR Stock Predictions
CHS 1.20 1.21 1.13 1.20 563000 2.56% CHS Stock Predictions
PDS 0.80 0.80 0.77 0.80 444550 2.56% PDS Stock Predictions
DSE 0.40 0.40 0.39 0.40 218900 2.56% DSE Stock Predictions
GTLS 89.01 91.98 88.03 89.01 943000 2.42% GTLS Stock Predictions
BORR 0.43 0.44 0.42 0.43 941400 2.38% BORR Stock Predictions
CAAP 2.17 2.25 2.12 2.17 262500 2.36% CAAP Stock Predictions
DFFN 0.87 0.87 0.83 0.87 662900 2.35% DFFN Stock Predictions
ATI 9.65 9.85 9.50 9.65 1411900 2.12% ATI Stock Predictions
SVVC 3.31 3.63 3.26 3.31 66700 1.85% SVVC Stock Predictions
CLRB 1.22 1.22 1.19 1.22 144600 1.67% CLRB Stock Predictions
BHLB 11.97 12.16 11.72 11.97 288900 1.53% BHLB Stock Predictions
NAOV 0.69 0.86 0.67 0.69 5246100 1.47% NAOV Stock Predictions
FUV 6.20 6.25 6.02 6.20 316100 1.47% FUV Stock Predictions
IMMR 7.00 7.10 6.87 7.00 132500 1.45% IMMR Stock Predictions
PLAG 2.13 2.26 2.06 2.13 176300 1.43% PLAG Stock Predictions
AEG 2.92 2.94 2.89 2.92 1439600 1.39% AEG Stock Predictions
TMDI 0.76 0.77 0.73 0.76 296800 1.33% TMDI Stock Predictions
MIND 2.31 2.35 2.20 2.31 122900 1.32% MIND Stock Predictions
MSGN 9.86 9.89 9.66 9.86 361700 1.23% MSGN Stock Predictions
INN 5.82 5.95 5.73 5.82 636300 1.22% INN Stock Predictions
PPBI 26.62 26.92 26.24 26.62 418500 1.22% PPBI Stock Predictions
EYES 0.85 0.85 0.83 0.85 100200 1.19% EYES Stock Predictions
ACRS 4.30 4.36 4.17 4.30 101100 1.18% ACRS Stock Predictions
SHLX 9.55 9.70 9.41 9.55 870700 1.17% SHLX Stock Predictions
HOPE 8.65 8.80 8.48 8.65 756600 1.17% HOPE Stock Predictions
FDD 10.74 10.77 10.66 10.74 100100 1.13% FDD Stock Predictions
MTNB 0.90 0.91 0.86 0.90 606100 1.12% MTNB Stock Predictions
NMR 4.73 4.74 4.71 4.73 85600 1.07% NMR Stock Predictions
TZAC 10.81 10.81 10.81 10.81 62600 1.03% TZAC Stock Predictions
PLG 2.05 2.08 2.00 2.05 394200 0.99% PLG Stock Predictions
ISBC 8.26 8.36 8.09 8.26 1351900 0.98% ISBC Stock Predictions
OII 4.11 4.23 4.04 4.11 728400 0.98% OII Stock Predictions
TMST 4.12 4.26 4.11 4.12 113300 0.98% TMST Stock Predictions
AIM 2.10 2.13 2.05 2.10 673000 0.96% AIM Stock Predictions
INPX 1.07 1.08 1.04 1.07 526300 0.94% INPX Stock Predictions
EWG 29.40 29.40 29.15 29.40 3677600 0.93% EWG Stock Predictions
CVBF 18.50 18.93 18.27 18.50 334100 0.93% CVBF Stock Predictions
CLR 13.88 14.23 13.56 13.88 3310500 0.87% CLR Stock Predictions
UNVR 19.00 19.16 18.70 19.00 871000 0.85% UNVR Stock Predictions
QMCO 4.85 4.90 4.75 4.85 54100 0.83% QMCO Stock Predictions
XYL 91.59 91.79 90.49 91.59 731700 0.80% XYL Stock Predictions
IEZ 7.59 7.75 7.50 7.59 99300 0.80% IEZ Stock Predictions
CPS.U 10.17 10.18 10.15 10.17 51600 0.79% CPS.U Stock Predictions
BKCC 2.60 2.61 2.56 2.60 251600 0.78% BKCC Stock Predictions
SMPL 21.15 21.54 20.91 21.15 1517800 0.76% SMPL Stock Predictions
IQ 23.19 23.22 22.83 23.19 2465800 0.74% IQ Stock Predictions
MUFG 4.09 4.11 4.06 4.09 513300 0.74% MUFG Stock Predictions
XME 25.60 25.91 25.49 25.60 1958800 0.71% XME Stock Predictions
LORL 20.34 20.40 20.00 20.34 50700 0.69% LORL Stock Predictions
NTCO 17.64 17.94 17.51 17.64 249700 0.68% NTCO Stock Predictions
ORN 3.00 3.07 2.95 3.00 95900 0.67% ORN Stock Predictions
GKOS 58.25 58.29 57.40 58.25 541533 0.66% GKOS Stock Predictions
ASG 7.67 7.67 7.62 7.67 124800 0.66% ASG Stock Predictions
HIE 6.30 6.34 6.25 6.30 100162 0.64% HIE Stock Predictions
PKE 11.24 11.39 11.18 11.24 105100 0.63% PKE Stock Predictions
DTF 14.34 14.39 14.28 14.34 83000 0.63% DTF Stock Predictions
PRGS 39.38 39.47 38.82 39.38 131600 0.61% PRGS Stock Predictions
SPHB 45.17 45.33 44.72 45.17 861100 0.60% SPHB Stock Predictions
IWM 163.07 163.33 161.25 163.07 20756900 0.58% IWM Stock Predictions
VEA 41.74 41.75 41.50 41.74 6575500 0.55% VEA Stock Predictions
PAR 38.00 38.17 36.67 38.00 216600 0.53% PAR Stock Predictions
VIS 153.10 153.63 152.00 153.10 52600 0.51% VIS Stock Predictions
KRO 13.94 14.03 13.76 13.94 106700 0.50% KRO Stock Predictions
IPOC 10.20 10.25 10.08 10.20 2617500 0.49% IPOC Stock Predictions
TU 18.38 18.38 18.19 18.38 864900 0.49% TU Stock Predictions
IJR 76.68 76.94 75.93 76.68 2663800 0.47% IJR Stock Predictions
IWO 236.98 237.19 234.32 236.98 463500 0.47% IWO Stock Predictions
VT 83.45 83.45 82.85 83.45 629400 0.46% VT Stock Predictions
RODM 26.28 26.31 26.15 26.28 571300 0.46% RODM Stock Predictions
HIX 6.55 6.55 6.54 6.55 187338 0.46% HIX Stock Predictions
QLD 95.75 95.75 93.68 95.75 1522600 0.45% QLD Stock Predictions
VEL 4.49 4.66 4.20 4.49 77900 0.45% VEL Stock Predictions
IQLT 31.94 31.94 31.75 31.94 606600 0.44% IQLT Stock Predictions
HCHC 2.30 2.33 2.27 2.30 55439 0.44% HCHC Stock Predictions
MNRL 9.27 9.52 9.19 9.27 223700 0.43% MNRL Stock Predictions
QTT 2.41 2.41 2.31 2.41 738800 0.42% QTT Stock Predictions
REET 21.45 21.53 21.32 21.45 295900 0.42% REET Stock Predictions
GSIE 28.70 28.70 28.52 28.70 176700 0.42% GSIE Stock Predictions
UVE 14.35 14.43 14.27 14.35 95300 0.42% UVE Stock Predictions
NH 2.44 2.57 2.40 2.44 119300 0.41% NH Stock Predictions
MFG 2.53 2.55 2.52 2.53 525000 0.40% MFG Stock Predictions
SWBI 16.25 16.36 15.63 16.25 1446600 0.37% SWBI Stock Predictions
WRTC 5.60 5.79 5.50 5.60 196200 0.36% WRTC Stock Predictions
ORCL 59.90 60.16 59.71 59.90 9736800 0.35% ORCL Stock Predictions
QNST 17.16 17.24 16.90 17.16 190000 0.35% QNST Stock Predictions
PFN 9.13 9.14 9.10 9.13 118900 0.33% PFN Stock Predictions
CMCO 37.64 38.10 36.75 37.64 55800 0.32% CMCO Stock Predictions
RDVY 34.34 34.42 34.12 34.34 330400 0.29% RDVY Stock Predictions
SFT.U 10.63 10.63 10.63 10.63 1000000 0.28% SFT.U Stock Predictions
THW 14.32 14.46 14.27 14.32 61900 0.28% THW Stock Predictions
SMSI 4.16 4.17 4.06 4.16 194400 0.24% SMSI Stock Predictions
BCAT 20.54 20.60 20.42 20.54 122700 0.24% BCAT Stock Predictions
EZPW 4.96 5.02 4.90 4.96 120600 0.20% EZPW Stock Predictions
NWBI 10.57 10.76 10.49 10.57 467300 0.19% NWBI Stock Predictions
VEDL 5.63 5.64 5.55 5.63 661600 0.18% VEDL Stock Predictions
PZA 26.35 26.36 26.31 26.35 1989200 0.15% PZA Stock Predictions
FCG 6.75 6.83 6.67 6.75 650200 0.15% FCG Stock Predictions
MBI 6.74 6.84 6.68 6.74 219800 0.15% MBI Stock Predictions
RBA 61.80 62.23 61.21 61.80 128100 0.15% RBA Stock Predictions
EIM 13.08 13.08 13.01 13.08 87100 0.15% EIM Stock Predictions
SCH-D 25.95 25.95 25.83 25.95 86800 0.15% SCH-D Stock Predictions
CBB 15.14 15.16 15.11 15.14 200500 0.13% CBB Stock Predictions
JFR 8.05 8.08 8.03 8.05 425100 0.12% JFR Stock Predictions
SOGO 8.88 8.89 8.88 8.88 357600 0.11% SOGO Stock Predictions
RMG 10.20 10.29 10.18 10.20 1333100 0.10% RMG Stock Predictions
PREF 20.17 20.18 20.17 20.17 110900 0.10% PREF Stock Predictions
CLI.U 10.01 10.01 10.01 10.01 100100 0.10% CLI.U Stock Predictions
CMF 61.95 61.95 61.88 61.95 56800 0.10% CMF Stock Predictions
LRGF 34.79 34.80 34.61 34.79 54600 0.09% LRGF Stock Predictions
SPSB 31.38 31.39 31.37 31.38 852500 0.06% SPSB Stock Predictions
SHM 49.78 49.79 49.73 49.78 348900 0.06% SHM Stock Predictions
ISTB 51.50 51.51 51.46 51.50 227100 0.06% ISTB Stock Predictions
BSCK 21.20 21.21 21.20 21.20 479600 0.05% BSCK Stock Predictions
SPTS 30.69 30.69 30.68 30.69 737400 0.03% SPTS Stock Predictions
JPST 50.80 50.80 50.79 50.80 1575300 0.02% JPST Stock Predictions
BSV 82.90 82.92 82.89 82.90 1274300 0.02% BSV Stock Predictions
GSY 50.53 50.53 50.52 50.53 426600 0.02% GSY Stock Predictions
NAKD 0.08 0.08 0.07 0.08 22819100 0.00% NAKD Stock Predictions
ZSAN 0.43 0.44 0.42 0.43 4350000 0.00% ZSAN Stock Predictions
GRIL 1.53 1.66 1.50 1.53 3863900 0.00% GRIL Stock Predictions
CTRM 0.15 0.16 0.15 0.15 3417600 0.00% CTRM Stock Predictions
OCGN 0.32 0.32 0.31 0.32 2932800 0.00% OCGN Stock Predictions
CBL 0.17 0.17 0.17 0.17 2210378 0.00% CBL Stock Predictions
GTE 0.22 0.22 0.22 0.22 1898500 0.00% GTE Stock Predictions
BNGO 0.54 0.54 0.52 0.54 1328200 0.00% BNGO Stock Predictions
SFTW 10.00 10.08 9.99 10.00 1300300 0.00% SFTW Stock Predictions
MGEN 0.49 0.50 0.47 0.49 1250000 0.00% MGEN Stock Predictions
ENSV 0.14 0.14 0.14 0.14 1216400 0.00% ENSV Stock Predictions
VIVE 0.54 0.58 0.53 0.54 1040900 0.00% VIVE Stock Predictions
XPL 0.44 0.49 0.43 0.44 1033200 0.00% XPL Stock Predictions
GSAT 0.31 0.32 0.31 0.31 1008700 0.00% GSAT Stock Predictions
BIL 91.53 91.53 91.52 91.53 995900 0.00% BIL Stock Predictions
LMFA 0.64 0.67 0.62 0.64 943800 0.00% LMFA Stock Predictions
FLRN 30.59 30.59 30.58 30.59 925200 0.00% FLRN Stock Predictions
PTN 0.40 0.41 0.40 0.40 844400 0.00% PTN Stock Predictions
BTE 0.36 0.37 0.35 0.36 812700 0.00% BTE Stock Predictions
BIOL 0.30 0.31 0.29 0.30 756900 0.00% BIOL Stock Predictions
GHSI 0.20 0.20 0.19 0.20 705800 0.00% GHSI Stock Predictions
XXII 0.85 0.88 0.81 0.85 674600 0.00% XXII Stock Predictions
RIV-R 0.01 0.02 0.01 0.01 669100 0.00% RIV-R Stock Predictions
LPCN 1.37 1.38 1.29 1.37 642300 0.00% LPCN Stock Predictions
SPCB 0.87 0.89 0.82 0.87 632700 0.00% SPCB Stock Predictions
SESN 1.18 1.19 1.16 1.18 492200 0.00% SESN Stock Predictions
TRCH 0.27 0.28 0.27 0.27 486500 0.00% TRCH Stock Predictions
BSCL 21.30 21.30 21.28 21.30 485100 0.00% BSCL Stock Predictions
OGEN 0.54 0.54 0.53 0.54 474200 0.00% OGEN Stock Predictions
FORM 29.62 29.88 29.52 29.62 358000 0.00% FORM Stock Predictions
AIKI 0.58 0.59 0.57 0.58 304400 0.00% AIKI Stock Predictions
COCP 0.86 0.87 0.84 0.86 296900 0.00% COCP Stock Predictions
RIBT 0.65 0.67 0.63 0.65 283100 0.00% RIBT Stock Predictions
ASRT 0.70 0.71 0.68 0.70 183000 0.00% ASRT Stock Predictions
INFI 1.18 1.21 1.17 1.18 149300 0.00% INFI Stock Predictions
USWSW 0.02 0.03 0.02 0.02 125900 0.00% USWSW Stock Predictions
OPT 13.50 13.61 13.00 13.50 108300 0.00% OPT Stock Predictions
SHIPW 0.03 0.04 0.03 0.03 91300 0.00% SHIPW Stock Predictions
SYPR 1.22 1.29 1.21 1.22 91000 0.00% SYPR Stock Predictions
SEA.U 9.99 10.00 9.97 9.99 80100 0.00% SEA.U Stock Predictions
CXDC 1.18 1.19 1.18 1.18 74800 0.00% CXDC Stock Predictions
TBLTW 0.08 0.08 0.06 0.08 74500 0.00% TBLTW Stock Predictions
FIII 9.71 9.81 9.69 9.71 68700 0.00% FIII Stock Predictions
IMP.U 9.95 9.95 9.94 9.95 68600 0.00% IMP.U Stock Predictions
MVF 8.71 8.72 8.69 8.71 64700 0.00% MVF Stock Predictions
EVF 5.95 5.99 5.95 5.95 62879 0.00% EVF Stock Predictions
JCO 7.93 7.98 7.93 7.93 61100 0.00% JCO Stock Predictions
CXE 4.69 4.70 4.67 4.69 61000 0.00% CXE Stock Predictions
WSG 2.25 2.27 2.25 2.25 54900 0.00% WSG Stock Predictions
VTIP 50.80 50.81 50.78 50.80 769900 -0.02% VTIP Stock Predictions
VTEB 54.13 54.14 54.10 54.13 590200 -0.02% VTEB Stock Predictions
FTSM 60.07 60.08 60.05 60.07 557100 -0.02% FTSM Stock Predictions
MTSI 35.45 35.70 34.90 35.45 340500 -0.03% MTSI Stock Predictions
BSJK 23.37 23.38 23.37 23.37 66300 -0.04% BSJK Stock Predictions
STIP 103.67 103.72 103.66 103.67 145700 -0.06% STIP Stock Predictions
BBJP 24.75 24.78 24.70 24.75 416600 -0.08% BBJP Stock Predictions
NGACU 9.92 9.93 9.89 9.92 520500 -0.10% NGACU Stock Predictions
FSMB 20.60 20.63 20.59 20.60 90500 -0.10% FSMB Stock Predictions
NHICU 9.94 9.97 9.94 9.94 52200 -0.10% NHICU Stock Predictions
FEM 22.10 22.15 21.99 22.10 363600 -0.14% FEM Stock Predictions
BFK 13.69 13.72 13.60 13.69 51000 -0.15% BFK Stock Predictions
EVV 11.79 11.83 11.76 11.79 373300 -0.17% EVV Stock Predictions
UNIT 9.96 10.01 9.77 9.96 807700 -0.20% UNIT Stock Predictions
CHPM 10.00 10.00 10.00 10.00 500600 -0.20% CHPM Stock Predictions
PNM 50.03 50.18 49.75 50.03 2828200 -0.28% PNM Stock Predictions
SH 19.65 19.79 19.63 19.65 6626300 -0.30% SH Stock Predictions
PSQ 16.07 16.25 16.07 16.07 2683600 -0.31% PSQ Stock Predictions
AXU 2.65 2.69 2.56 2.65 670400 -0.38% AXU Stock Predictions
CXSE 59.32 59.35 58.79 59.32 59600 -0.39% CXSE Stock Predictions
KOR 2.38 2.38 2.30 2.38 74800 -0.42% KOR Stock Predictions
DMYD 10.03 10.11 10.03 10.03 202100 -0.50% DMYD Stock Predictions
SLNO 1.85 1.89 1.84 1.85 281700 -0.54% SLNO Stock Predictions
MYT 1.83 1.87 1.80 1.83 160800 -0.54% MYT Stock Predictions
ANNX 24.44 24.85 23.90 24.44 117200 -0.61% ANNX Stock Predictions
WTER 1.45 1.50 1.43 1.45 660600 -0.68% WTER Stock Predictions
SQQQ 21.60 22.31 21.59 21.60 48565200 -0.69% SQQQ Stock Predictions
YI 7.00 7.16 6.83 7.00 81500 -0.71% YI Stock Predictions
TTOO 1.33 1.35 1.30 1.33 1466500 -0.75% TTOO Stock Predictions
BBL 41.94 42.13 41.78 41.94 863100 -0.76% BBL Stock Predictions
CLPT 7.24 7.38 7.16 7.24 63000 -0.82% CLPT Stock Predictions
ARAY 3.10 3.14 3.08 3.10 445800 -0.96% ARAY Stock Predictions
EGY 0.97 0.98 0.97 0.97 96500 -1.02% EGY Stock Predictions
TWM 7.55 7.72 7.54 7.55 1068500 -1.31% TWM Stock Predictions
GSV 0.71 0.71 0.70 0.71 321600 -1.39% GSV Stock Predictions
XSPA 1.97 2.00 1.93 1.97 2069700 -1.50% XSPA Stock Predictions
HFFG 7.59 7.75 7.51 7.59 63200 -1.56% HFFG Stock Predictions
APTX 3.13 3.22 3.05 3.13 1503000 -1.57% APTX Stock Predictions
GOGL 3.69 3.70 3.63 3.69 198500 -1.60% GOGL Stock Predictions
ARTL 0.57 0.63 0.55 0.57 2793900 -1.72% ARTL Stock Predictions
NBRV 0.56 0.57 0.54 0.56 1114900 -1.75% NBRV Stock Predictions
FUS.W 0.90 0.91 0.88 0.90 64278 -2.17% FUS.W Stock Predictions
AEMD 1.65 1.69 1.61 1.65 273600 -2.37% AEMD Stock Predictions
ALACR 0.34 0.44 0.31 0.34 89000 -2.86% ALACR Stock Predictions
STCN 0.60 0.62 0.60 0.60 63400 -3.23% STCN Stock Predictions
DXLG 0.28 0.29 0.27 0.28 1464000 -3.45% DXLG Stock Predictions
ITP 0.55 0.57 0.50 0.55 492600 -3.51% ITP Stock Predictions
GPOR 0.27 0.28 0.26 0.27 21235500 -3.57% GPOR Stock Predictions
PACD 0.25 0.26 0.25 0.25 2029800 -3.85% PACD Stock Predictions
JFU 1.39 1.48 1.26 1.39 3058400 -4.14% JFU Stock Predictions
XYF 0.84 0.90 0.81 0.84 262900 -4.55% XYF Stock Predictions
NXTD 0.48 0.50 0.47 0.48 2264000 -7.69% NXTD Stock Predictions


Test the Signals

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software