Stock Screener


#1 Free Indicator Revealed
4 Monthly Dividend Stocks

Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


9/11/2024
Symbol Chart Open High Low Close Volume % Change
VERB 0.07 0.07 0.06 0.07 2.74M 16.67%
MAXN 0.09 0.09 0.08 0.09 69.11M 12.50%
GDHG 0.11 0.12 0.10 0.11 5.75M 10.00%
ENSV 0.12 0.13 0.11 0.12 422.5K 9.09%
NLSP 0.13 0.13 0.12 0.13 169.1K 8.33%
APLM 0.14 0.14 0.13 0.14 1.05M 7.69%
PSTV 1.35 1.38 1.30 1.35 53.4K 7.14%
RSLS 0.16 0.18 0.15 0.16 2.06M 6.67%
QLGN 0.16 0.16 0.15 0.16 145.5K 6.67%
ALIM 5.53 5.56 5.52 5.53 2.11M 6.55%
VTNR 0.33 0.33 0.31 0.33 878.3K 6.45%
CTM 0.17 0.17 0.17 0.17 205.4K 6.25%
MKFG 0.20 0.20 0.19 0.20 918.8K 5.26%
OTRK 0.21 0.22 0.20 0.21 122.4K 5.00%
FCEL 0.45 0.46 0.43 0.45 17.44M 4.65%
NXU 0.23 0.23 0.22 0.23 168.6K 4.55%
NVOS 0.25 0.25 0.24 0.25 164.6K 4.17%
LYRA 0.27 0.27 0.25 0.27 731.9K 3.85%
UAVS 0.27 0.27 0.26 0.27 298.9K 3.85%
ILAG 1.20 1.25 1.14 1.20 250.9K 3.45%
DNMR 0.33 0.33 0.32 0.33 257.5K 3.13%
GORO 0.34 0.34 0.33 0.34 478.9K 3.03%
ENSC 0.34 0.35 0.33 0.34 240.7K 3.03%
INVO 0.70 0.81 0.68 0.70 110K 2.94%
BGLC 0.36 0.49 0.34 0.36 2.33M 2.86%
AEMD 0.38 0.41 0.36 0.38 727.1K 2.70%
UNCY 0.40 0.42 0.38 0.40 653.1K 2.56%
MPU 1.60 1.64 1.54 1.60 94.6K 2.56%
OMH 0.43 0.45 0.42 0.43 124.1K 2.38%
CISO 0.45 0.47 0.42 0.45 67.5K 2.27%
IAUX 0.98 0.99 0.94 0.98 3.89M 2.08%
PLX 1.04 1.05 1.00 1.04 119.2K 1.96%
ABAT 1.05 1.08 1.03 1.05 148.3K 1.94%
GRI 0.53 0.56 0.51 0.53 137.7K 1.92%
SOS 0.54 0.54 0.50 0.54 147.9K 1.89%
DFLI 0.55 0.57 0.53 0.55 110.7K 1.85%
UAMY 0.62 0.63 0.59 0.62 563.8K 1.64%
LPL 3.79 3.82 3.72 3.79 225.5K 1.61%
BTE 3.00 3.05 2.92 3.00 11.04M 1.35%
USO 67.85 68.62 66.37 67.85 3.14M 1.33%
DRIO 0.79 0.84 0.73 0.79 96.4K 1.28%
DBO 13.53 13.63 13.24 13.53 432K 1.27%
GOTU 2.80 2.84 2.74 2.80 1.72M 1.08%
VUZI 0.96 0.97 0.93 0.96 232.6K 1.05%
ANTX 1.04 1.06 1.03 1.04 148.9K 0.97%
LPSN 1.06 1.07 1.01 1.06 1.39M 0.95%
ZH 3.35 3.35 3.28 3.35 57.3K 0.90%
JAGX 1.13 1.14 1.11 1.13 250.8K 0.89%
ACRS 1.18 1.19 1.17 1.18 140.2K 0.85%
EOD 4.88 4.88 4.82 4.88 119.8K 0.83%
INDO 2.66 2.75 2.56 2.66 233.6K 0.76%
MTDR 49.49 49.78 48.22 49.49 1.22M 0.57%
HUYA 3.98 4.04 3.96 3.98 779.5K 0.51%
ARCO 8.24 8.32 8.11 8.24 686.6K 0.49%
BBDC 9.80 9.84 9.67 9.80 596.7K 0.41%
VERI 3.01 3.02 2.87 3.01 173K 0.33%
FRA 13.07 13.09 13.00 13.07 121.3K 0.31%
PFFA 22.28 22.29 22.11 22.28 412.6K 0.27%
BOE 10.98 10.98 10.87 10.98 148.4K 0.27%
HIO 3.99 3.99 3.97 3.99 231.9K 0.25%
SBI 8.18 8.20 8.17 8.18 72.9K 0.25%
LDP 20.36 20.37 20.29 20.36 61.7K 0.25%
NUV 8.99 9.02 8.98 8.99 305.4K 0.22%
LYB 93.96 94.22 92.15 93.96 1.6M 0.18%
RCM 14.12 14.12 14.08 14.12 2.1M 0.14%
EQNR 24.49 24.56 24.09 24.49 2.55M 0.12%
UUP 28.34 28.35 28.31 28.34 332.8K 0.11%
FSHP 10.01 10.02 10.01 10.01 695.6K 0.10%
GPAT 10.03 10.04 10.02 10.03 222.6K 0.10%
MUST 20.66 20.72 20.61 20.66 74.5K 0.10%
PTY 14.31 14.32 14.23 14.31 583.5K 0.07%
BAB 27.97 28.12 27.93 27.97 215.7K 0.07%
CARY 21.19 21.22 21.18 21.19 86.7K 0.05%
FLTR 25.38 25.38 25.37 25.38 424.6K 0.04%
IBDP 25.13 25.14 25.13 25.13 409.3K 0.04%
ATHS 25.58 25.59 25.48 25.58 105.3K 0.04%
RF-B 24.97 24.98 24.97 24.97 103.4K 0.04%
OACP 23.53 23.53 23.49 23.53 70.5K 0.04%
TFLO 50.48 50.48 50.47 50.48 949.9K 0.02%
TBIL 49.89 49.90 49.89 49.89 731.3K 0.02%
BILS 99.26 99.27 99.25 99.26 314.2K 0.01%
GBIL 99.99 100.00 99.98 99.99 284.9K 0.01%
NOK 4.19 4.20 4.12 4.19 29.11M 0.00%
TNXP 0.15 0.16 0.14 0.15 16.53M 0.00%
ZCAR 0.13 0.14 0.13 0.13 12.93M 0.00%
PCG 19.65 19.70 19.39 19.65 11.25M 0.00%
EJH 0.11 0.11 0.11 0.11 10.37M 0.00%
BIL 91.56 91.57 91.56 91.56 7.37M 0.00%
XPON 0.06 0.06 0.05 0.06 6.17M 0.00%
LUXH 0.07 0.08 0.07 0.07 6.09M 0.00%
SGOV 100.45 100.46 100.45 100.45 4.46M 0.00%
JPST 50.59 50.60 50.57 50.59 3.74M 0.00%
LILM 0.76 0.78 0.74 0.76 3.22M 0.00%
AGRI 0.06 0.06 0.06 0.06 2.95M 0.00%
USFR 50.31 50.32 50.31 50.31 2.89M 0.00%
ZOM 0.13 0.13 0.13 0.13 2.25M 0.00%
LGMK 0.17 0.18 0.17 0.17 1.52M 0.00%
ME 0.30 0.31 0.29 0.30 1.47M 0.00%
AXL 5.65 5.67 5.55 5.65 1.39M 0.00%
KTRA 0.17 0.18 0.17 0.17 1.37M 0.00%
ICSH 50.61 50.62 50.60 50.61 1.14M 0.00%
CHUY 37.25 37.30 37.24 37.25 961.8K 0.00%
SHCR 1.40 1.41 1.40 1.40 924.6K 0.00%
SOBR 0.11 0.12 0.10 0.11 894.5K 0.00%
BJDX 0.15 0.15 0.14 0.15 845.4K 0.00%
GTHX 7.13 7.13 7.12 7.13 790.3K 0.00%
SMFL 0.85 0.95 0.80 0.85 763.8K 0.00%
VEV 0.13 0.13 0.13 0.13 673.3K 0.00%
GWAV 0.40 0.41 0.38 0.40 566.2K 0.00%
SES 1.01 1.04 1.00 1.01 523.6K 0.00%
LYEL 1.15 1.19 1.10 1.15 517.7K 0.00%
HUBC 0.50 0.51 0.48 0.50 508.9K 0.00%
TALK 1.81 1.82 1.76 1.81 497.1K 0.00%
JFR 9.00 9.00 8.89 9.00 486.2K 0.00%
ACP 6.48 6.48 6.46 6.48 451.6K 0.00%
PDO 13.91 13.93 13.86 13.91 445.4K 0.00%
SEEL 0.20 0.21 0.18 0.20 431.7K 0.00%
SVMH 0.11 0.11 0.11 0.11 410.1K 0.00%
FGEN 0.40 0.41 0.38 0.40 401.8K 0.00%
ACON 0.17 0.18 0.16 0.17 397.2K 0.00%
MUI 12.50 12.51 12.49 12.50 397K 0.00%
ORAN 11.90 11.93 11.87 11.90 368.9K 0.00%
INUV 0.26 0.28 0.26 0.26 347.6K 0.00%
VTAK 0.40 0.45 0.38 0.40 339.3K 0.00%
BSCO 21.14 21.15 21.14 21.14 325.7K 0.00%
CTMX 1.31 1.33 1.28 1.31 305.4K 0.00%
FRGE 1.33 1.33 1.22 1.33 277.9K 0.00%
LCW 10.99 11.00 10.99 10.99 249.1K 0.00%
KZIA 0.37 0.38 0.35 0.37 245K 0.00%
ARC 3.36 3.37 3.36 3.36 240.3K 0.00%
VERU 0.87 0.89 0.86 0.87 224.3K 0.00%
EDD 4.91 4.93 4.89 4.91 224.1K 0.00%
JOB 0.24 0.25 0.24 0.24 205.2K 0.00%
BSCV 16.72 16.74 16.68 16.72 199.7K 0.00%
WLDS 0.33 0.34 0.32 0.33 194.1K 0.00%
OAKU 11.04 11.04 11.04 11.04 189.5K 0.00%
VRIG 25.15 25.16 25.15 25.15 151.4K 0.00%
TAFI 25.26 25.29 25.25 25.26 151.3K 0.00%
PLBY 0.58 0.58 0.56 0.58 139.2K 0.00%
LGOV 22.68 22.76 22.63 22.68 137.4K 0.00%
SDOT 0.36 0.37 0.34 0.36 137K 0.00%
CHEB 10.00 10.01 9.99 10.00 134.7K 0.00%
BSCW 21.03 21.06 20.98 21.03 132.4K 0.00%
GAN 1.74 1.74 1.73 1.74 112.3K 0.00%
XAIR 0.39 0.39 0.38 0.39 103.9K 0.00%
SGRP 2.40 2.41 2.40 2.40 99.9K 0.00%
FTFT 0.29 0.30 0.29 0.29 95.9K 0.00%
COEP 0.18 0.19 0.17 0.18 93.9K 0.00%
AGFY 0.25 0.26 0.25 0.25 91.4K 0.00%
LATG 11.50 11.50 11.50 11.50 90K 0.00%
APVO 0.36 0.37 0.36 0.36 81.8K 0.00%
IBMM 26.07 26.08 26.06 26.07 77.1K 0.00%
ERC 9.35 9.37 9.35 9.35 75.1K 0.00%
RVP 0.90 0.92 0.90 0.90 67.5K 0.00%
BOLT 0.63 0.64 0.62 0.63 67K 0.00%
TLSA 0.88 0.90 0.88 0.88 59.6K 0.00%
RLYB 1.11 1.15 1.09 1.11 59.2K 0.00%
TECX 17.50 17.77 17.36 17.50 58.5K 0.00%
SEIX 23.88 23.89 23.87 23.88 55.9K 0.00%
SHFS 0.58 0.58 0.55 0.58 53.4K 0.00%
PULS 49.62 49.64 49.62 49.62 1.82M -0.02%
VUSB 49.79 49.81 49.78 49.79 494.8K -0.02%
GSY 50.24 50.26 50.24 50.24 452.7K -0.02%
PLOW 26.87 26.95 26.53 26.87 263.4K -0.04%
YCL 25.43 25.79 25.36 25.43 135.5K -0.04%
IBDX 25.70 25.72 25.63 25.70 118.7K -0.04%
UTWO 48.70 48.76 48.68 48.70 87.2K -0.04%
BSCP 20.65 20.65 20.64 20.65 743.4K -0.05%
SDHY 16.13 16.15 16.09 16.13 143.3K -0.06%
IBDS 24.31 24.34 24.29 24.31 473.1K -0.08%
FLBL 24.27 24.28 24.25 24.27 399.4K -0.08%
RDVI 23.54 23.55 23.04 23.54 325.6K -0.08%
DFUV 39.98 40.03 39.24 39.98 201.9K -0.10%
BKHA 10.20 10.20 10.20 10.20 55.1K -0.10%
PTON 4.42 4.54 4.32 4.42 6.07M -0.23%
PPT 3.69 3.70 3.69 3.69 57.9K -0.27%
FPI 10.15 10.18 10.04 10.15 253.5K -0.29%
ALNT 18.86 18.89 18.44 18.86 85.2K -0.32%
SPSK 18.34 18.72 18.30 18.34 143.6K -0.33%
LTBR 2.52 2.67 2.48 2.52 188.7K -0.40%
PRDO 21.20 21.27 20.64 21.20 381.5K -0.52%
HRTX 1.81 1.82 1.77 1.81 970.9K -0.55%
HAYW 14.03 14.16 13.80 14.03 2.49M -0.57%
USTB 50.62 50.67 50.58 50.62 195.9K -0.57%
ANIX 3.09 3.23 3.06 3.09 53.8K -0.64%
GLT 1.50 1.53 1.49 1.50 69.7K -0.66%
SPOK 14.88 14.95 14.68 14.88 77.7K -0.67%
ACRE 7.01 7.06 6.92 7.01 386.5K -0.71%
MRNS 1.39 1.43 1.38 1.39 295.4K -0.71%
BZ 12.00 12.11 11.81 12.00 3.2M -0.83%
GFAI 1.10 1.12 1.05 1.10 135.6K -0.90%
INZY 5.21 5.28 5.13 5.21 137.6K -0.95%
LAB 1.98 2.00 1.92 1.98 1.69M -1.00%
PGEN 0.97 1.00 0.95 0.97 533.1K -1.02%
OLO 4.69 4.74 4.62 4.69 625.6K -1.05%
TLPH 0.92 1.03 0.90 0.92 62.7K -1.08%
CLDT 8.08 8.11 8.00 8.08 207.5K -1.10%
SDIG 4.47 4.53 4.24 4.47 278.1K -1.11%
IEP 10.02 10.13 9.72 10.02 1.48M -1.28%
LEV 0.75 0.77 0.73 0.75 61.6K -1.32%
SNDL 2.07 2.11 2.06 2.07 1.15M -1.43%
CIM 15.41 15.50 15.24 15.41 346.8K -1.47%
VLCN 1.28 1.30 1.25 1.28 134.7K -1.54%
DBGI 0.62 0.66 0.61 0.62 173.6K -1.59%
ABOS 2.47 2.55 2.42 2.47 115.9K -1.59%
ETH 2.20 2.23 2.14 2.20 10.12M -1.79%
ADTX 0.49 0.52 0.47 0.49 125.2K -2.00%
LIPO 0.40 0.41 0.39 0.40 104.9K -2.44%
NAK 0.34 0.35 0.34 0.34 408K -2.86%
YI 0.65 0.67 0.65 0.65 88.5K -2.99%
TIVC 0.29 0.31 0.29 0.29 172.2K -3.33%
SYTA 1.11 1.13 1.08 1.11 461.4K -3.48%
PAPL 0.80 0.83 0.77 0.80 60.5K -4.76%
ALCE 0.19 0.20 0.19 0.19 174.8K -5.00%
BENF 1.50 1.57 1.38 1.50 342.5K -5.06%
ONDS 0.89 0.93 0.85 0.89 185.3K -5.32%
TRNR 0.33 0.35 0.30 0.33 524.6K -5.71%
CETX 0.14 0.15 0.14 0.14 332.9K -6.67%
AWH 0.83 0.90 0.81 0.83 141K -9.78%
AKTS 0.06 0.06 0.06 0.06 10.06M -14.29%

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies