| IVP |
 |
Inspire Veterinary Partners Inc. |
0.22 |
0.25 |
0.21 |
0.22 |
5.82M |
10.00% |
| KRON |
|
Kronos Bio Inc |
1.01 |
1.03 |
0.97 |
1.01 |
688.2K |
8.60% |
| EBON |
|
Ebang International Holdings Inc Cl A |
8.30 |
8.59 |
8.10 |
8.30 |
64.6K |
6.00% |
| NKLA |
|
Nikola Corp |
1.80 |
1.94 |
1.78 |
1.80 |
3.79M |
5.88% |
| NCI |
|
Navigant Consulting, Inc |
0.54 |
0.56 |
0.52 |
0.54 |
56.8K |
3.85% |
| ICCM |
|
Icecure Medical Ltd |
0.83 |
0.83 |
0.81 |
0.83 |
59.5K |
3.75% |
| BGLC |
|
BioNexus Gene Lab Corp |
0.31 |
0.31 |
0.29 |
0.31 |
135K |
3.33% |
| ALUR |
|
Allurion Technologies Inc |
0.36 |
0.41 |
0.35 |
0.36 |
1.13M |
2.86% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
4.33 |
4.35 |
4.29 |
4.33 |
518.4K |
2.85% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.12 |
2.16 |
2.10 |
2.12 |
35.62M |
2.42% |
| BNZI |
|
Banzai International Inc |
1.38 |
1.43 |
1.36 |
1.38 |
57.6K |
2.22% |
| FOUR |
|
Shift4 Payments Inc |
101.95 |
104.29 |
98.20 |
101.95 |
3.49M |
1.99% |
| JD |
|
Jd.com Inc Ads |
36.41 |
36.74 |
36.32 |
36.41 |
7.95M |
1.90% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
1.07 |
1.09 |
1.05 |
1.07 |
2.03M |
1.90% |
| CLRO |
|
ClearOne Communications, Inc |
0.54 |
0.58 |
0.50 |
0.54 |
119.6K |
1.89% |
| PGP |
|
PIMCO Global StocksPLUS & Income Fund |
8.30 |
8.41 |
8.17 |
8.30 |
92.3K |
1.72% |
| KOPN |
|
Kopin Corporation |
1.21 |
1.29 |
1.19 |
1.21 |
1.31M |
1.68% |
| BCS |
|
Barclays PLC (ADR) |
13.60 |
13.71 |
13.57 |
13.60 |
9.43M |
1.64% |
| KPTI |
|
Karyopharm Therapeut |
0.80 |
0.83 |
0.76 |
0.80 |
925.5K |
1.27% |
| GGB |
|
Gerdau SA (ADR) |
3.46 |
3.50 |
3.43 |
3.46 |
5.87M |
1.17% |
| ITRG |
|
Integra Resources Corp |
0.91 |
0.91 |
0.89 |
0.91 |
306.5K |
1.11% |
| HYPR |
|
Hyperfine Inc |
0.98 |
1.00 |
0.96 |
0.98 |
120.2K |
1.03% |
| STIM |
|
Neuronetics Inc |
1.19 |
1.20 |
1.14 |
1.19 |
85.1K |
0.85% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.22 |
1.26 |
1.22 |
1.22 |
354K |
0.83% |
| BGR |
|
BlackRock Energy and Resources Trust |
13.53 |
13.58 |
13.45 |
13.53 |
115.4K |
0.82% |
| BTE |
|
Baytex Energy Trust (USA) |
2.69 |
2.73 |
2.66 |
2.69 |
12.57M |
0.75% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
15.30 |
15.33 |
15.10 |
15.30 |
53.2K |
0.72% |
| ALTO |
|
Alto Ingredients Inc |
1.45 |
1.46 |
1.42 |
1.45 |
135.2K |
0.69% |
| AMSF |
|
Amerisafe, Inc |
58.84 |
59.20 |
58.15 |
58.84 |
309.5K |
0.60% |
| IEFA |
|
EAFE Ishares Core MSCI ETF |
74.61 |
74.73 |
74.45 |
74.61 |
6.12M |
0.48% |
| BILI |
|
Bilibili Inc ADR |
19.26 |
19.64 |
19.16 |
19.26 |
4.88M |
0.47% |
| RES |
|
RPC, Inc |
6.38 |
6.51 |
6.35 |
6.38 |
742.1K |
0.47% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.73 |
6.78 |
6.63 |
6.73 |
639.8K |
0.45% |
| CHW |
|
Calamos Global Dynamic Income Fund |
7.21 |
7.24 |
7.18 |
7.21 |
101.4K |
0.42% |
| PLYA |
|
Playa Hotels & Resorts N.V. |
10.24 |
10.32 |
10.21 |
10.24 |
666.6K |
0.39% |
| AEG |
|
AEGON N |
6.54 |
6.59 |
6.53 |
6.54 |
2.99M |
0.31% |
| NCZ |
|
Nicholas-Applegate Conv |
3.32 |
3.33 |
3.29 |
3.32 |
288.1K |
0.30% |
| BRBS |
|
Blue Ridge Bankshare |
3.45 |
3.53 |
3.43 |
3.45 |
161.4K |
0.29% |
| FPH |
|
Five Point Holdings Llc Cl A |
3.94 |
4.03 |
3.89 |
3.94 |
173.5K |
0.25% |
| DPG |
|
Duff & Phelps Global Utility |
12.20 |
12.25 |
12.12 |
12.20 |
97.8K |
0.25% |
| RGP |
|
Resources Connection Inc |
8.50 |
8.60 |
8.47 |
8.50 |
266.3K |
0.24% |
| IDHQ |
|
S&P Intl Developed Quality Invesco ETF |
30.10 |
30.23 |
30.06 |
30.10 |
184K |
0.20% |
| SOJD |
|
Southern Company Series 2020A 4.95% Junior |
21.63 |
21.70 |
21.56 |
21.63 |
120.7K |
0.19% |
| LGI |
|
Lazard Global Total Return & Income Fund |
16.97 |
17.04 |
16.91 |
16.97 |
53.9K |
0.18% |
| PFXF |
|
Preferred Securities Vaneck ETF |
17.88 |
17.90 |
17.85 |
17.88 |
422.3K |
0.11% |
| MODV |
|
ModivCare Inc |
17.75 |
17.91 |
17.16 |
17.75 |
126.6K |
0.11% |
| PINE |
|
Alpine Income Property Trust Inc |
17.83 |
17.91 |
17.67 |
17.83 |
69.8K |
0.11% |
| SUZ |
|
Suzano Papel E Celul |
10.81 |
10.88 |
10.67 |
10.81 |
1.38M |
0.09% |
| JPIE |
|
J.P. Morgan Exchange-Traded Fund Trust |
45.84 |
45.84 |
45.81 |
45.84 |
66.8K |
0.09% |
| PGX |
|
PowerShares Preferred Portfolio(ETF) |
11.93 |
11.96 |
11.91 |
11.93 |
1.92M |
0.08% |
| WTTR |
|
Select Energy Services Inc |
14.60 |
14.79 |
14.58 |
14.60 |
736.8K |
0.07% |
| CGIE |
|
Capital Group Companies Inc |
29.08 |
29.12 |
29.04 |
29.08 |
85K |
0.07% |
| BINC |
|
BlackRock ETF Trust II |
52.82 |
52.84 |
52.77 |
52.82 |
937.1K |
0.06% |
| AY |
|
Atlantica Yield Plc |
21.96 |
21.97 |
21.96 |
21.96 |
627.7K |
0.05% |
| FUMB |
|
First Trust Ultra Short Duration Municipal ETF |
20.14 |
20.14 |
20.11 |
20.14 |
64.8K |
0.05% |
| IBTE |
|
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.85 |
23.86 |
23.85 |
23.85 |
1.32M |
0.04% |
| TFLO |
|
Treasury Floating Rate Bond Ishares ETF |
50.48 |
50.48 |
50.47 |
50.48 |
1.06M |
0.04% |
| FLTR |
|
Investment Grade Floating Rate Vaneck ETF |
25.44 |
25.44 |
25.43 |
25.44 |
718.5K |
0.04% |
| LPG |
|
Dorian Lpg Ltd |
23.40 |
23.88 |
23.17 |
23.40 |
667.7K |
0.04% |
| FVD |
|
First Trust Value Line Dividend Indx Fnd |
46.06 |
46.22 |
46.03 |
46.06 |
338.4K |
0.04% |
| SEIX |
|
Virtus Seix Senior Loan ETF |
24.02 |
24.02 |
24.00 |
24.02 |
210.1K |
0.04% |
| VRIG |
|
Variable Rate Investment Grade Invesco ETF |
25.14 |
25.14 |
25.13 |
25.14 |
145K |
0.04% |
| FLRT |
|
Advisorshares Pacific Asset Enh |
47.74 |
47.74 |
47.71 |
47.74 |
116.8K |
0.04% |
| SHV |
|
iShares Barclays Short Treasury Bd(ETF) |
110.17 |
110.17 |
110.16 |
110.17 |
2.01M |
0.03% |
| AOA |
|
iShares S&P Aggressive Allocation Fd ETF |
79.88 |
80.00 |
79.81 |
79.88 |
60.9K |
0.03% |
| FLOT |
|
Floating Rate Bond Ishares ETF |
50.89 |
50.91 |
50.88 |
50.89 |
741.5K |
0.02% |
| VUSB |
|
Vanguard Group, Inc. |
49.66 |
49.67 |
49.65 |
49.66 |
503.9K |
0.02% |
| BBAX |
|
JPM Betabuilders Developed Asia-Ex Japan ETF |
51.84 |
51.90 |
51.66 |
51.84 |
268K |
0.02% |
| FTSL |
|
Senior Loan ETF FT |
46.37 |
46.38 |
46.35 |
46.37 |
154.2K |
0.02% |
| TBLL |
|
Invesco Capital Management LLC |
105.60 |
105.60 |
105.59 |
105.60 |
121.9K |
0.02% |
| BILS |
|
SPDR Barclays 3-12 Month T-Bill ETF |
99.19 |
99.19 |
99.18 |
99.19 |
116.6K |
0.02% |
| DFSD |
|
Dimensional ETF Trust |
47.39 |
47.39 |
47.37 |
47.39 |
62.9K |
0.02% |
| XTIA |
|
XTI Aerospace Inc. |
0.05 |
0.05 |
0.05 |
0.05 |
21.88M |
0.00% |
| EYEN |
|
Eyenovia Inc |
0.10 |
0.10 |
0.09 |
0.10 |
7.26M |
0.00% |
| NKTR |
|
Nektar Therapeutics |
1.02 |
1.06 |
0.97 |
1.02 |
6.83M |
0.00% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.13 |
0.13 |
0.13 |
0.13 |
6.04M |
0.00% |
| AKTS |
|
Akoustis Technologies Inc |
0.10 |
0.10 |
0.09 |
0.10 |
5.51M |
0.00% |
| TANH |
|
Tantech Holdings |
0.15 |
0.16 |
0.14 |
0.15 |
3.83M |
0.00% |
| MLGO |
|
MicroAlgo Inc |
0.18 |
0.19 |
0.18 |
0.18 |
3.67M |
0.00% |
| NVAX |
|
Novavax, Inc |
8.30 |
8.45 |
8.13 |
8.30 |
3.39M |
0.00% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.15 |
0.16 |
0.14 |
0.15 |
2.44M |
0.00% |
| BNGO |
|
Bionano Genomics Inc |
0.24 |
0.24 |
0.23 |
0.24 |
2.37M |
0.00% |
| LAES |
|
SEALSQ Corp |
0.39 |
0.39 |
0.35 |
0.39 |
2.24M |
0.00% |
| REI |
|
Ring Energy Inc |
1.46 |
1.49 |
1.45 |
1.46 |
1.66M |
0.00% |
| ICCT |
|
iCoreConnect Inc. |
0.17 |
0.18 |
0.16 |
0.17 |
1.65M |
0.00% |
| SGOV |
|
Ishares 0-3 Month Treasury Bond ETF |
100.36 |
100.37 |
100.36 |
100.36 |
1.59M |
0.00% |
| VXRT |
|
Vaxart Inc |
0.57 |
0.59 |
0.56 |
0.57 |
1.22M |
0.00% |
| WTO |
|
UTime Ltd |
0.33 |
0.33 |
0.31 |
0.33 |
1.22M |
0.00% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.69 |
4.71 |
4.68 |
4.69 |
938.5K |
0.00% |
| COEP |
|
Coeptis Therapeutics Holdings Inc |
0.20 |
0.20 |
0.18 |
0.20 |
913.4K |
0.00% |
| MBIO |
|
Mustang Bio Inc |
0.19 |
0.20 |
0.18 |
0.19 |
630.6K |
0.00% |
| XAIR |
|
Beyond Air Inc |
0.50 |
0.52 |
0.49 |
0.50 |
613K |
0.00% |
| IBTF |
|
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.30 |
23.30 |
23.29 |
23.30 |
602.5K |
0.00% |
| APTO |
|
Aptose Bioscns |
0.19 |
0.20 |
0.19 |
0.19 |
592.7K |
0.00% |
| PFLT |
|
Pennantpark Fltng Rt |
11.03 |
11.05 |
11.00 |
11.03 |
550.7K |
0.00% |
| ATCH |
|
AtlasClear Holdings Inc |
0.21 |
0.22 |
0.20 |
0.21 |
520.1K |
0.00% |
| GGR |
|
GeoGlobal Resources Inc |
0.60 |
0.61 |
0.58 |
0.60 |
508.8K |
0.00% |
| VNRX |
|
Volitionrx Ltd |
0.57 |
0.59 |
0.52 |
0.57 |
485.1K |
0.00% |
| FGEN |
|
Fibrogen Inc CS |
0.41 |
0.42 |
0.40 |
0.41 |
452.6K |
0.00% |
| RBBN |
|
Ribbon Communications Inc |
3.91 |
4.00 |
3.84 |
3.91 |
373.1K |
0.00% |
| PET |
|
Wag Group Co |
0.22 |
0.22 |
0.21 |
0.22 |
370.4K |
0.00% |
| LTRX |
|
Lantronix, Inc |
3.09 |
3.14 |
3.05 |
3.09 |
350.2K |
0.00% |
| PHK |
|
PIMCO High Income Fund |
5.06 |
5.06 |
5.03 |
5.06 |
349.4K |
0.00% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.77 |
1.92 |
1.73 |
1.77 |
347.9K |
0.00% |
| TBIL |
|
Rbb Fund Inc |
49.86 |
49.87 |
49.86 |
49.86 |
321.4K |
0.00% |
| OXSQ |
|
Oxford Square Capital Corp |
2.65 |
2.66 |
2.64 |
2.65 |
321K |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.36 |
0.37 |
0.35 |
0.36 |
297.4K |
0.00% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
8.73 |
8.74 |
8.71 |
8.73 |
280.6K |
0.00% |
| FPEI |
|
FT Institutional Prfd Securities Income ETF |
18.87 |
18.89 |
18.87 |
18.87 |
260.2K |
0.00% |
| PLX |
|
Protalix BioTherapeutics Inc |
1.63 |
1.64 |
1.60 |
1.63 |
210.1K |
0.00% |
| CARA |
|
Cara Therapeutics |
0.27 |
0.28 |
0.26 |
0.27 |
207.2K |
0.00% |
| CGTX |
|
Cognition Therapeutics Inc |
0.38 |
0.39 |
0.38 |
0.38 |
197.7K |
0.00% |
| MKTW |
|
Marketwise Inc |
0.50 |
0.53 |
0.49 |
0.50 |
174.9K |
0.00% |
| XTNT |
|
XTENT, Inc |
0.40 |
0.42 |
0.40 |
0.40 |
165.4K |
0.00% |
| XBIL |
|
RBB Fund Trust(The) |
50.02 |
50.03 |
50.02 |
50.02 |
163.9K |
0.00% |
| DDC |
|
DDC Enterprise Ltd. |
0.17 |
0.18 |
0.17 |
0.17 |
146.6K |
0.00% |
| FINS |
|
Angel Oak Financial Strategies Income Term Trust |
12.90 |
12.92 |
12.85 |
12.90 |
132.4K |
0.00% |
| MORT |
|
Mortgage REIT Vaneck ETF |
11.28 |
11.34 |
11.27 |
11.28 |
110.1K |
0.00% |
| CIF |
|
MFS Intermediate High Income Fund |
1.77 |
1.78 |
1.76 |
1.77 |
96K |
0.00% |
| BYLD |
|
Yield Optimized Bond Ishares ETF |
22.58 |
22.63 |
22.55 |
22.58 |
91K |
0.00% |
| AUMN |
|
Golden Minerals Company |
0.26 |
0.27 |
0.25 |
0.26 |
88.5K |
0.00% |
| EDF |
|
CITIGROUP FDG |
5.08 |
5.08 |
5.05 |
5.08 |
80.6K |
0.00% |
| SLGL |
|
Sol-Gel Technologies Ltd |
0.51 |
0.53 |
0.48 |
0.51 |
75.8K |
0.00% |
| MYN |
|
BlackRock MuniYield New York Insured Fnd |
10.63 |
10.68 |
10.60 |
10.63 |
70.9K |
0.00% |
| LGCB |
|
Linkage Global Inc. |
0.22 |
0.23 |
0.21 |
0.22 |
70.2K |
0.00% |
| TSI |
|
TCW Strategic Income Fund Inc |
5.02 |
5.03 |
5.00 |
5.02 |
68.7K |
0.00% |
| FSIG |
|
First Trust Exchange-Traded Fund IV |
19.01 |
19.01 |
19.00 |
19.01 |
59.6K |
0.00% |
| BLMZ |
|
Bloomz Inc
|
0.62 |
0.63 |
0.60 |
0.62 |
54.6K |
0.00% |
| PVL |
|
Permianville Royalty Trust |
1.53 |
1.56 |
1.53 |
1.53 |
51.1K |
0.00% |
| PAAA |
|
PGIM ETF Trust |
51.22 |
51.22 |
51.21 |
51.22 |
334.4K |
-0.02% |
| CLOA |
|
BlackRock ETF Trust II |
51.76 |
51.76 |
51.73 |
51.76 |
57.8K |
-0.02% |
| IBDU |
|
Ishares Ibonds Dec 2029 Term Corporate ETF |
23.07 |
23.08 |
23.04 |
23.07 |
974.1K |
-0.04% |
| DRSK |
|
Aptus Defined Risk ETF |
28.16 |
28.25 |
28.10 |
28.16 |
177.3K |
-0.04% |
| SUSB |
|
1-5 Year USD Corp Bond Ishares ESG ETF |
24.86 |
24.86 |
24.83 |
24.86 |
115.8K |
-0.04% |
| CGSM |
|
Capital Group Fixed Income ETF Trust |
26.20 |
26.20 |
26.19 |
26.20 |
74K |
-0.04% |
| SCHJ |
|
Schwab 1-5 Year Corp Bond ETF |
24.51 |
24.51 |
24.49 |
24.51 |
64.2K |
-0.04% |
| BSCQ |
|
Bs 2026 Corp Bond Invesco ETF |
19.47 |
19.48 |
19.46 |
19.47 |
1.33M |
-0.05% |
| BSCP |
|
Bs 2025 Corp Bond Invesco ETF |
20.65 |
20.66 |
20.64 |
20.65 |
1.25M |
-0.05% |
| BSCR |
|
Bs 2027 Corp Bond Invesco ETF |
19.55 |
19.55 |
19.52 |
19.55 |
444.9K |
-0.05% |
| HYLS |
|
Tactical High Yield ETF FT |
41.89 |
41.94 |
41.87 |
41.89 |
243.8K |
-0.05% |
| RELY |
|
Remitly Global Inc |
20.97 |
21.25 |
20.87 |
20.97 |
189K |
-0.05% |
| MEAR |
|
Short Maturity Muni Bond Ishares ETF |
50.16 |
50.17 |
50.14 |
50.16 |
57.6K |
-0.06% |
| LADR |
|
Ladder Capital Corp |
11.75 |
11.87 |
11.68 |
11.75 |
561.7K |
-0.09% |
| USAP |
|
Universal Stainless & Alloy Products |
44.19 |
44.31 |
44.14 |
44.19 |
144.5K |
-0.09% |
| ZUO |
|
Zuora Inc |
9.97 |
9.99 |
9.94 |
9.97 |
1.62M |
-0.10% |
| BSCS |
|
Bs 2028 Corp Bond Invesco ETF |
20.31 |
20.32 |
20.30 |
20.31 |
609.1K |
-0.10% |
| JMUB |
|
JPM Municipal ETF |
50.94 |
50.97 |
50.92 |
50.94 |
152.4K |
-0.10% |
| LEGT |
|
Legato Merger Corp III |
10.29 |
10.29 |
10.28 |
10.29 |
136.4K |
-0.10% |
| PHD |
|
Pioneer Floating Rate Trust |
9.85 |
9.89 |
9.85 |
9.85 |
59.6K |
-0.10% |
| FLIA |
|
Franklin Liberty Intl Aggregate Bond ETF |
20.91 |
20.92 |
20.90 |
20.91 |
50.5K |
-0.10% |
| BSJR |
|
Invesco Bs 2027 High Yield Corp Bond ETF |
22.64 |
22.66 |
22.63 |
22.64 |
52.5K |
-0.13% |
| TRP |
|
TransCanada Corporation (USA) |
48.95 |
49.40 |
48.92 |
48.95 |
1.89M |
-0.14% |
| NLY |
|
Annaly Capital Management, Inc |
19.60 |
19.75 |
19.58 |
19.60 |
3.54M |
-0.15% |
| INFN |
|
Infinera Corp |
6.63 |
6.64 |
6.62 |
6.63 |
577.5K |
-0.15% |
| SXC |
|
Suncoke Energy Inc |
12.46 |
12.56 |
12.31 |
12.46 |
442K |
-0.16% |
| NFLT |
|
Virtus Multi-Sector Uncstd Bond |
22.80 |
22.92 |
22.74 |
22.80 |
71.7K |
-0.18% |
| AEVA |
|
Aeva Technologies Inc |
4.38 |
4.47 |
4.19 |
4.38 |
248.7K |
-0.23% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.08 |
4.10 |
4.08 |
4.08 |
344.5K |
-0.24% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.96 |
3.98 |
3.94 |
3.96 |
729.1K |
-0.25% |
| PLTM |
|
First Trust ISE Glbl Pltnm Indx Fnd |
9.09 |
9.10 |
9.04 |
9.09 |
67.9K |
-0.33% |
| SMHB |
|
Etracs 2X Small Cap HI Div ETN |
5.62 |
5.66 |
5.62 |
5.62 |
54.4K |
-0.35% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
10.32 |
10.37 |
10.30 |
10.32 |
197.3K |
-0.39% |
| ORMP |
|
Oramed Pharma |
2.51 |
2.61 |
2.49 |
2.51 |
271.2K |
-0.40% |
| SFIX |
|
Stitch Fix Inc |
4.53 |
4.67 |
4.40 |
4.53 |
1.73M |
-0.44% |
| EFZ |
|
ProShares Short MSCI EAFE (ETF) |
16.12 |
16.13 |
16.08 |
16.12 |
56.9K |
-0.49% |
| GERN |
|
Geron Corporation |
3.98 |
4.06 |
3.94 |
3.98 |
6.36M |
-0.50% |
| ODV |
|
Osisko Development Corp |
1.89 |
1.89 |
1.84 |
1.89 |
152.5K |
-0.53% |
| VPV |
|
Van Kampen Pennsylvania Value Municipal |
11.29 |
11.34 |
11.23 |
11.29 |
122.2K |
-0.53% |
| NCV |
|
Nicholas-Applegate Cv |
3.68 |
3.71 |
3.67 |
3.68 |
528.8K |
-0.54% |
| WTI |
|
W&T Offshore, Inc |
1.81 |
1.85 |
1.81 |
1.81 |
1.18M |
-0.55% |
| CGEN |
|
Compugen Ltd |
1.58 |
1.60 |
1.55 |
1.58 |
288.1K |
-0.63% |
| MHLD |
|
Maiden Holdings, Ltd |
1.50 |
1.55 |
1.45 |
1.50 |
105.4K |
-0.66% |
| DADA |
|
Dada Nexus Limited ADR |
1.39 |
1.42 |
1.39 |
1.39 |
163.5K |
-0.71% |
| UWMC |
|
UWM Holdings Corporation |
6.35 |
6.43 |
6.24 |
6.35 |
487K |
-0.78% |
| HTZ |
|
Hertz Global Holdings, Inc |
4.49 |
4.57 |
4.43 |
4.49 |
634K |
-0.88% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.10 |
1.14 |
1.05 |
1.10 |
1.66M |
-0.90% |
| BARK |
|
Original BARK Co (The) |
2.12 |
2.16 |
2.09 |
2.12 |
803.6K |
-0.93% |
| ZLAB |
|
Zai Lab Ltd |
28.00 |
28.43 |
27.52 |
28.00 |
373.8K |
-1.10% |
| RXT |
|
Rackspace Technology Inc |
2.58 |
2.69 |
2.54 |
2.58 |
1.32M |
-1.15% |
| CMRX |
|
Chimerix Inc |
0.86 |
0.89 |
0.83 |
0.86 |
268.3K |
-1.15% |
| LU |
|
Lufax Holding Ltd ADR |
2.49 |
2.54 |
2.48 |
2.49 |
834.5K |
-1.19% |
| WALD |
|
Waldencast Acquisition Corp |
3.21 |
3.22 |
3.10 |
3.21 |
102.6K |
-1.23% |
| SGHT |
|
Sight Sciences Inc |
3.70 |
3.78 |
3.65 |
3.70 |
337.5K |
-1.60% |
| BWEN |
|
Broadwind Energy Inc |
1.80 |
1.89 |
1.77 |
1.80 |
118.5K |
-1.64% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.55 |
0.56 |
0.53 |
0.55 |
981.7K |
-1.79% |
| ALLK |
|
Allakos Inc |
1.10 |
1.13 |
1.07 |
1.10 |
257K |
-1.79% |
| RAPT |
|
Rapt Therapeutics Inc |
1.04 |
1.07 |
1.02 |
1.04 |
448.1K |
-1.89% |
| AMRN |
|
Amarin Corporation plc (ADR) |
0.49 |
0.50 |
0.47 |
0.49 |
1.5M |
-2.00% |
| PRPL |
|
Purple Communications, Inc |
0.97 |
1.00 |
0.95 |
0.97 |
314.6K |
-2.02% |
| MCHX |
|
Marchex, Inc |
1.85 |
1.90 |
1.79 |
1.85 |
67.7K |
-2.12% |
| AMPG |
|
Amplitech Group Inc |
0.86 |
0.92 |
0.81 |
0.86 |
233.4K |
-2.27% |
| RVSN |
|
RADVISION LTD |
0.43 |
0.45 |
0.43 |
0.43 |
110.5K |
-2.27% |
| SYRA |
|
Syra Health Corp |
0.40 |
0.43 |
0.39 |
0.40 |
53.3K |
-2.44% |
| OMH |
|
Ohmyhome Ltd |
0.38 |
0.40 |
0.38 |
0.38 |
65.6K |
-2.56% |
| BMRA |
|
Biomerica Inc |
0.36 |
0.37 |
0.35 |
0.36 |
272K |
-2.70% |
| NRGV |
|
Energy Vault Holdings Inc |
1.72 |
1.86 |
1.70 |
1.72 |
710.7K |
-2.82% |
| EFSH |
|
1847 Holdings LLC |
0.34 |
0.36 |
0.33 |
0.34 |
1.95M |
-2.86% |
| SOL |
|
ReneSola Ltd |
1.87 |
1.92 |
1.87 |
1.87 |
57.5K |
-3.11% |
| RVP |
|
Retractable Technologies, Inc |
0.62 |
0.66 |
0.62 |
0.62 |
115.9K |
-3.13% |
| KORU |
|
South Korea Bull 3X Direxion |
4.32 |
4.35 |
4.27 |
4.32 |
3.38M |
-3.14% |
| GLYC |
|
Glycomimetics Inc |
0.29 |
0.30 |
0.28 |
0.29 |
661.8K |
-3.33% |
| MWG |
|
MORGAN ST CAP TR IV |
0.26 |
0.27 |
0.26 |
0.26 |
128.6K |
-3.70% |
| SYRS |
|
Syros Pharmaceuticals |
0.24 |
0.25 |
0.23 |
0.24 |
2.14M |
-4.00% |
| CTSO |
|
Cytosorbents Cor |
0.93 |
0.96 |
0.92 |
0.93 |
76.2K |
-4.12% |
| SPRC |
|
SciSparc Ltd |
0.22 |
0.23 |
0.22 |
0.22 |
251.2K |
-4.35% |
| BURU |
|
Nuburu Inc |
0.42 |
0.43 |
0.41 |
0.42 |
785.6K |
-4.55% |
| EOSE |
|
Eos Energy Enterprises Inc |
2.98 |
3.05 |
2.90 |
2.98 |
1.83M |
-4.79% |
| ADTX |
|
Aditx Therapeutics Inc |
0.34 |
0.35 |
0.34 |
0.34 |
158.6K |
-5.56% |
| WINT |
|
Windtree Therapeutics Inc |
0.39 |
0.42 |
0.35 |
0.39 |
2.6M |
-9.30% |
| BSFC |
|
Blue Star Foods Corp |
0.29 |
0.30 |
0.27 |
0.29 |
132K |
-9.38% |
| RIME |
|
Algorhythm Holdings Inc
|
0.09 |
0.10 |
0.09 |
0.09 |
14.33M |
-47.06% |