Stock Screener Login Free Signup



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


7/12/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TOWR 30.99 31.03 30.71 30.99 4675600 69.62% TOWR Stock Predictions
SINT 0.10 0.10 0.09 0.10 3294400 11.11% SINT Stock Predictions
GNMX 0.18 0.19 0.17 0.18 355300 5.88% GNMX Stock Predictions
NMRD 0.95 0.99 0.91 0.95 63931 5.56% NMRD Stock Predictions
ZN 0.40 0.44 0.38 0.40 1721800 5.26% ZN Stock Predictions
DSS 0.48 0.49 0.47 0.48 71200 2.13% DSS Stock Predictions
AETI 1.02 1.05 0.96 1.02 585174 2.00% AETI Stock Predictions
TGB 0.52 0.52 0.50 0.52 128400 1.96% TGB Stock Predictions
WRN 0.67 0.69 0.66 0.67 72700 1.52% WRN Stock Predictions
USOD 4.46 4.50 4.38 4.46 74500 1.36% USOD Stock Predictions
GURE 0.93 0.95 0.90 0.93 59300 1.09% GURE Stock Predictions
FSM 2.80 2.85 2.72 2.80 2013700 1.08% FSM Stock Predictions
DWT 5.73 5.82 5.62 5.73 11990591 1.06% DWT Stock Predictions
BGFV 1.97 2.00 1.96 1.97 147900 1.03% BGFV Stock Predictions
TRX 1.06 1.07 1.02 1.06 226800 0.95% TRX Stock Predictions
MNKD 1.09 1.13 1.08 1.09 1791101 0.93% MNKD Stock Predictions
DESP 13.95 14.00 13.91 13.95 114100 0.79% DESP Stock Predictions
AR 5.20 5.29 5.15 5.20 5653900 0.78% AR Stock Predictions
TZAC 10.27 10.27 10.27 10.27 50200 0.69% TZAC Stock Predictions
PARR 22.34 22.50 22.13 22.34 345783 0.68% PARR Stock Predictions
SIRI 6.07 6.10 6.04 6.07 22956000 0.66% SIRI Stock Predictions
BLDR 17.01 17.22 16.85 17.01 1059600 0.65% BLDR Stock Predictions
WTRE 26.24 26.25 25.14 26.24 185100 0.65% WTRE Stock Predictions
HL 1.73 1.75 1.70 1.73 3375600 0.58% HL Stock Predictions
DPG 15.71 15.77 15.67 15.71 95700 0.58% DPG Stock Predictions
PETS 15.09 15.25 15.00 15.09 687300 0.53% PETS Stock Predictions
OSG 1.88 1.98 1.88 1.88 373012 0.53% OSG Stock Predictions
BPFH 11.82 11.88 11.71 11.82 322700 0.51% BPFH Stock Predictions
MOMO 34.44 34.80 34.38 34.44 1034047 0.47% MOMO Stock Predictions
OCN 2.15 2.21 2.14 2.15 422084 0.47% OCN Stock Predictions
EBIX 47.92 48.30 47.14 47.92 166400 0.46% EBIX Stock Predictions
CFG-D 26.88 26.96 26.82 26.88 57800 0.45% CFG-D Stock Predictions
DHY 2.51 2.52 2.50 2.51 199000 0.40% DHY Stock Predictions
AMBC 17.58 17.69 17.45 17.58 157000 0.40% AMBC Stock Predictions
SRET 14.98 14.99 14.94 14.98 155600 0.40% SRET Stock Predictions
OUSA 34.81 34.81 34.70 34.81 64217 0.35% OUSA Stock Predictions
AVXL 3.22 3.27 3.19 3.22 395300 0.31% AVXL Stock Predictions
AHH 16.60 16.71 16.53 16.60 144200 0.30% AHH Stock Predictions
HTH 21.74 21.78 21.56 21.74 390900 0.28% HTH Stock Predictions
PLT 35.72 36.29 35.12 35.72 298700 0.28% PLT Stock Predictions
MIN 3.82 3.83 3.81 3.82 165876 0.26% MIN Stock Predictions
DSM 8.15 8.17 8.12 8.15 95600 0.25% DSM Stock Predictions
GSBD 19.93 20.08 19.81 19.93 84200 0.25% GSBD Stock Predictions
HST 18.20 18.32 18.13 18.20 4605900 0.22% HST Stock Predictions
MRNS 4.58 4.72 4.50 4.58 307196 0.22% MRNS Stock Predictions
CFFN 13.78 13.87 13.68 13.78 213800 0.22% CFFN Stock Predictions
PPR 4.76 4.77 4.75 4.76 222400 0.21% PPR Stock Predictions
AFI 9.76 9.85 9.67 9.76 139500 0.21% AFI Stock Predictions
TCGP 24.80 24.83 24.75 24.80 51900 0.20% TCGP Stock Predictions
ADX 15.85 15.88 15.82 15.85 129100 0.19% ADX Stock Predictions
EOD 5.50 5.52 5.48 5.50 89900 0.18% EOD Stock Predictions
STI 64.81 65.04 64.64 64.81 3487500 0.17% STI Stock Predictions
ADMS 6.00 6.14 5.92 6.00 177300 0.17% ADMS Stock Predictions
ZNGA 6.27 6.29 6.16 6.27 16152000 0.16% ZNGA Stock Predictions
CQQQ 44.39 44.44 44.19 44.39 89200 0.16% CQQQ Stock Predictions
SCM 14.20 14.24 14.13 14.20 120900 0.14% SCM Stock Predictions
RWO 51.02 51.03 50.82 51.02 104200 0.14% RWO Stock Predictions
DFRG 7.93 7.94 7.92 7.93 1259300 0.13% DFRG Stock Predictions
IJUL 23.18 23.28 23.16 23.18 108900 0.13% IJUL Stock Predictions
XT 38.89 38.94 38.76 38.89 79100 0.13% XT Stock Predictions
RDWR 24.58 24.67 24.50 24.58 79400 0.12% RDWR Stock Predictions
PHB 18.97 18.98 18.95 18.97 79900 0.11% PHB Stock Predictions
FMCI 10.05 10.05 10.05 10.05 99200 0.10% FMCI Stock Predictions
REZI 21.50 21.58 21.42 21.50 862300 0.09% REZI Stock Predictions
QYLD 23.33 23.34 23.30 23.33 354900 0.09% QYLD Stock Predictions
KEP 10.86 10.90 10.80 10.86 141200 0.09% KEP Stock Predictions
RUTH 22.11 22.26 21.92 22.11 108200 0.09% RUTH Stock Predictions
VXUS 52.87 52.88 52.73 52.87 1081900 0.08% VXUS Stock Predictions
EVV 12.62 12.63 12.59 12.62 215500 0.08% EVV Stock Predictions
INF 13.27 13.35 13.26 13.27 58300 0.08% INF Stock Predictions
PGX 14.76 14.77 14.75 14.76 1498000 0.07% PGX Stock Predictions
FMB 54.99 55.01 54.93 54.99 95000 0.07% FMB Stock Predictions
FARM 17.05 17.29 16.87 17.05 138600 0.06% FARM Stock Predictions
HYMB 58.39 58.42 58.33 58.39 81700 0.05% HYMB Stock Predictions
FLOT 50.86 50.88 50.86 50.86 734700 0.02% FLOT Stock Predictions
FTSM 60.10 60.11 60.08 60.10 577800 0.02% FTSM Stock Predictions
GSY 50.43 50.43 50.41 50.43 409900 0.02% GSY Stock Predictions
BRSS 43.98 43.99 43.97 43.98 373800 0.02% BRSS Stock Predictions
LTC 47.30 47.67 47.01 47.30 284600 0.02% LTC Stock Predictions
BIL 91.52 91.52 91.51 91.52 792900 0.01% BIL Stock Predictions
SPN 1.17 1.21 1.13 1.17 3415300 0.00% SPN Stock Predictions
HSGX 0.20 0.21 0.20 0.20 3078813 0.00% HSGX Stock Predictions
QEP 7.06 7.11 6.95 7.06 2934400 0.00% QEP Stock Predictions
JPST 50.43 50.44 50.42 50.43 1873300 0.00% JPST Stock Predictions
HK 0.21 0.22 0.20 0.21 1862000 0.00% HK Stock Predictions
MGY 10.87 10.90 10.63 10.87 1638500 0.00% MGY Stock Predictions
QTT 4.58 4.72 4.48 4.58 1466200 0.00% QTT Stock Predictions
DRRX 0.66 0.68 0.64 0.66 1072700 0.00% DRRX Stock Predictions
CIM 19.20 19.26 19.14 19.20 975000 0.00% CIM Stock Predictions
DF 1.01 1.02 1.00 1.01 926000 0.00% DF Stock Predictions
CPRX 4.07 4.17 4.02 4.07 731500 0.00% CPRX Stock Predictions
HIVE 4.42 4.44 4.42 4.42 705600 0.00% HIVE Stock Predictions
NEAR 50.26 50.26 50.25 50.26 643084 0.00% NEAR Stock Predictions
BNO 19.74 19.80 19.67 19.74 619500 0.00% BNO Stock Predictions
GAB 6.17 6.20 6.16 6.17 483900 0.00% GAB Stock Predictions
FAX 4.24 4.25 4.24 4.24 463500 0.00% FAX Stock Predictions
OBE 1.07 1.08 1.06 1.07 331203 0.00% OBE Stock Predictions
ANH 3.85 3.86 3.85 3.85 311000 0.00% ANH Stock Predictions
VTIQ 10.13 10.13 10.13 10.13 300000 0.00% VTIQ Stock Predictions
SAUC 0.70 0.72 0.70 0.70 273900 0.00% SAUC Stock Predictions
PECKW 0.18 0.28 0.17 0.18 258331 0.00% PECKW Stock Predictions
BSCL 21.19 21.19 21.15 21.19 251100 0.00% BSCL Stock Predictions
DFBH 10.25 10.25 10.22 10.25 239100 0.00% DFBH Stock Predictions
CMRX 3.69 3.73 3.62 3.69 229200 0.00% CMRX Stock Predictions
MR 5.09 5.21 5.01 5.09 227221 0.00% MR Stock Predictions
SCYX 1.28 1.30 1.25 1.28 218000 0.00% SCYX Stock Predictions
PFN 10.70 10.73 10.65 10.70 157300 0.00% PFN Stock Predictions
APDN 0.51 0.54 0.51 0.51 156500 0.00% APDN Stock Predictions
SUNW 0.53 0.55 0.53 0.53 154600 0.00% SUNW Stock Predictions
LEE 2.18 2.19 2.12 2.18 147500 0.00% LEE Stock Predictions
NFJ 12.55 12.55 12.46 12.55 141466 0.00% NFJ Stock Predictions
ELVT 4.25 4.26 4.22 4.25 134900 0.00% ELVT Stock Predictions
IZEA 0.52 0.54 0.52 0.52 130200 0.00% IZEA Stock Predictions
IBDL 25.30 25.30 25.27 25.30 124100 0.00% IBDL Stock Predictions
ENSV 0.40 0.45 0.40 0.40 123000 0.00% ENSV Stock Predictions
TGA 1.47 1.48 1.45 1.47 100700 0.00% TGA Stock Predictions
LGC 10.10 10.10 10.10 10.10 100000 0.00% LGC Stock Predictions
NEBU 10.10 10.10 10.10 10.10 100000 0.00% NEBU Stock Predictions
BSJJ 23.95 23.96 23.94 23.95 98100 0.00% BSJJ Stock Predictions
SIGA 5.73 5.78 5.55 5.73 96700 0.00% SIGA Stock Predictions
HJLI 1.00 1.05 0.98 1.00 90900 0.00% HJLI Stock Predictions
IBDK 24.83 24.84 24.83 24.83 89800 0.00% IBDK Stock Predictions
EGI 0.30 0.30 0.30 0.30 84000 0.00% EGI Stock Predictions
AUMN 0.30 0.31 0.30 0.30 81400 0.00% AUMN Stock Predictions
VOY-B 25.40 25.47 25.36 25.40 79400 0.00% VOY-B Stock Predictions
EYES 0.77 0.78 0.75 0.77 77800 0.00% EYES Stock Predictions
SNNA 0.79 0.81 0.76 0.79 67600 0.00% SNNA Stock Predictions
FLTR 25.20 25.21 25.20 25.20 62200 0.00% FLTR Stock Predictions
IVH 13.74 13.79 13.69 13.74 60600 0.00% IVH Stock Predictions
RWGE 10.24 10.24 10.24 10.24 60000 0.00% RWGE Stock Predictions
ASYS 6.00 6.14 5.95 6.00 59600 0.00% ASYS Stock Predictions
WNEB 9.37 9.44 9.35 9.37 58600 0.00% WNEB Stock Predictions
BSCJ 21.11 21.12 21.10 21.11 569300 -0.05% BSCJ Stock Predictions
DEA 18.44 18.55 18.22 18.44 457500 -0.05% DEA Stock Predictions
YEXT 20.66 20.73 20.19 20.66 326500 -0.05% YEXT Stock Predictions
PFXF 19.80 19.82 19.78 19.80 158700 -0.05% PFXF Stock Predictions
REGI 15.60 15.78 15.48 15.60 432000 -0.06% REGI Stock Predictions
RPAI 11.90 11.98 11.84 11.90 561400 -0.08% RPAI Stock Predictions
TMCX 10.33 10.34 10.32 10.33 178600 -0.10% TMCX Stock Predictions
MLPA 9.09 9.12 9.06 9.09 338133 -0.11% MLPA Stock Predictions
THQ 17.85 17.93 17.77 17.85 153200 -0.11% THQ Stock Predictions
UE 17.21 17.36 17.05 17.21 371400 -0.12% UE Stock Predictions
BBT-E 25.42 25.47 25.38 25.42 60400 -0.12% BBT-E Stock Predictions
NUVA 57.07 57.48 56.40 57.07 350885 -0.14% NUVA Stock Predictions
UN 60.54 60.67 60.41 60.54 600500 -0.18% UN Stock Predictions
GER 5.55 5.60 5.53 5.55 130000 -0.18% GER Stock Predictions
GYB 21.37 21.37 21.37 21.37 400400 -0.19% GYB Stock Predictions
NHF 18.81 18.85 18.75 18.81 177093 -0.21% NHF Stock Predictions
MVF 9.17 9.19 9.13 9.17 75940 -0.22% MVF Stock Predictions
AKBA 4.21 4.26 4.10 4.21 818000 -0.24% AKBA Stock Predictions
SUPN 31.90 32.10 31.65 31.90 222200 -0.25% SUPN Stock Predictions
DHT 5.98 6.05 5.98 5.98 732000 -0.33% DHT Stock Predictions
DHF 3.06 3.08 3.06 3.06 232200 -0.33% DHF Stock Predictions
LYG 2.87 2.88 2.86 2.87 1794000 -0.35% LYG Stock Predictions
ACRX 2.77 2.80 2.66 2.77 1507400 -0.36% ACRX Stock Predictions
NID 13.46 13.50 13.43 13.46 55722 -0.37% NID Stock Predictions
XNET 2.61 2.63 2.56 2.61 101900 -0.38% XNET Stock Predictions
RIGL 2.52 2.57 2.47 2.52 718800 -0.40% RIGL Stock Predictions
USAS 2.35 2.39 2.30 2.35 143900 -0.42% USAS Stock Predictions
GLBS 2.34 2.39 2.33 2.34 63450 -0.43% GLBS Stock Predictions
AKTX 1.90 1.94 1.87 1.90 72100 -0.52% AKTX Stock Predictions
GBR 1.84 1.89 1.79 1.84 54900 -0.54% GBR Stock Predictions
GNC 1.80 1.87 1.76 1.80 1162800 -0.55% GNC Stock Predictions
ACHV 1.76 1.90 1.76 1.76 95400 -0.56% ACHV Stock Predictions
STAF 1.76 1.83 1.74 1.76 52400 -0.56% STAF Stock Predictions
KNDI 5.13 5.31 5.10 5.13 287800 -0.58% KNDI Stock Predictions
RES 6.64 6.77 6.52 6.64 1254700 -0.60% RES Stock Predictions
UQM 1.66 1.67 1.66 1.66 362500 -0.60% UQM Stock Predictions
JFR 9.79 9.82 9.76 9.79 105900 -0.61% JFR Stock Predictions
JE 4.35 4.38 4.29 4.35 197600 -0.68% JE Stock Predictions
NLNK 1.46 1.48 1.42 1.46 167202 -0.68% NLNK Stock Predictions
ZKIN 1.39 1.44 1.38 1.39 51400 -0.71% ZKIN Stock Predictions
PTMN 2.45 2.48 2.44 2.45 54600 -0.81% PTMN Stock Predictions
SKIS 4.85 4.99 4.80 4.85 56500 -0.82% SKIS Stock Predictions
HSDT 2.35 2.40 2.30 2.35 95400 -0.84% HSDT Stock Predictions
USOU 29.66 30.41 29.19 29.66 62500 -0.84% USOU Stock Predictions
KOOL 3.53 3.71 3.49 3.53 55800 -0.84% KOOL Stock Predictions
PBT 5.74 5.82 5.71 5.74 95536 -0.86% PBT Stock Predictions
CJJD 1.10 1.12 1.08 1.10 312900 -0.90% CJJD Stock Predictions
CASI 3.17 3.27 3.14 3.17 79400 -0.94% CASI Stock Predictions
SB 2.03 2.05 1.98 2.03 309500 -0.98% SB Stock Predictions
CRF 11.56 11.56 11.48 11.56 306000 -1.28% CRF Stock Predictions
DEO 170.26 170.78 169.53 170.26 279000 -1.32% DEO Stock Predictions
SSI 0.72 0.75 0.72 0.72 141500 -1.37% SSI Stock Predictions
TRN.W 0.69 0.69 0.69 0.69 178900 -1.43% TRN.W Stock Predictions
EQNR 20.14 20.22 20.07 20.14 1229400 -1.47% EQNR Stock Predictions
SESN 1.20 1.22 1.19 1.20 1152900 -1.64% SESN Stock Predictions
OGEN 0.48 0.48 0.48 0.48 228397 -2.04% OGEN Stock Predictions
PRTO 0.45 0.49 0.44 0.45 713100 -2.17% PRTO Stock Predictions
PLX 0.42 0.44 0.42 0.42 162700 -2.33% PLX Stock Predictions
ISR 0.41 0.42 0.41 0.41 77000 -2.38% ISR Stock Predictions
OPGN 0.36 0.37 0.36 0.36 58944 -2.70% OPGN Stock Predictions
IGLD 0.33 0.33 0.31 0.33 240200 -2.94% IGLD Stock Predictions
AEMD 0.33 0.35 0.33 0.33 63300 -2.94% AEMD Stock Predictions
DPW 0.23 0.24 0.23 0.23 1863900 -4.17% DPW Stock Predictions
ARCW 0.41 0.43 0.39 0.41 239400 -4.65% ARCW Stock Predictions
AMR 0.17 0.18 0.17 0.17 1498200 -5.56% AMR Stock Predictions
NAKD 0.16 0.17 0.16 0.16 4523587 -5.88% NAKD Stock Predictions
PES 0.27 0.29 0.26 0.27 5725700 -6.90% PES Stock Predictions


Candlestick Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies