| HUMA |
 |
Humacyte Inc |
0.60 |
0.62 |
0.53 |
0.60 |
32.66M |
9.09% |
| WRAP |
|
Wrap Technologies Inc |
1.89 |
1.93 |
1.72 |
1.89 |
621.1K |
8.00% |
| CHRS |
|
Charming Shoppes, Inc |
1.21 |
1.21 |
1.14 |
1.21 |
521.8K |
6.14% |
| HUDI |
|
Huadi International Group Co Ltd |
0.95 |
1.03 |
0.88 |
0.95 |
112.3K |
5.56% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.21 |
0.21 |
0.20 |
0.21 |
1.85M |
5.00% |
| BGL |
|
|
0.21 |
0.21 |
0.20 |
0.21 |
206.7K |
5.00% |
| MIRA |
|
Mira Pharmaceuticals Inc |
0.78 |
0.81 |
0.75 |
0.78 |
62.8K |
4.00% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.32 |
0.29 |
0.30 |
1.5M |
3.45% |
| VFF |
|
Village Farms Intl |
2.53 |
2.57 |
2.47 |
2.53 |
777K |
3.27% |
| TDAY |
|
|
7.05 |
7.13 |
6.67 |
7.05 |
1.49M |
3.07% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.70 |
0.73 |
0.66 |
0.70 |
618.1K |
2.94% |
| SLQT |
|
Selectquote Inc |
0.73 |
0.75 |
0.70 |
0.73 |
343.1K |
2.82% |
| USBC |
|
|
0.38 |
0.39 |
0.35 |
0.38 |
247.4K |
2.70% |
| DTSS |
|
Datasea Inc |
0.76 |
0.79 |
0.70 |
0.76 |
66.7K |
2.70% |
| XTIA |
|
XTI Aerospace Inc. |
1.62 |
1.65 |
1.54 |
1.62 |
553K |
2.53% |
| DDD |
|
SCOLR Pharma Inc |
3.71 |
3.76 |
3.58 |
3.71 |
2.31M |
2.49% |
| HPAI |
|
Helport Ai Limited
|
0.49 |
0.55 |
0.46 |
0.49 |
441.1K |
2.08% |
| GLDG |
|
Goldmining Inc |
1.06 |
1.09 |
1.05 |
1.06 |
1.34M |
1.92% |
| GRO |
|
Agria Corporation (ADR) |
2.20 |
2.26 |
2.16 |
2.20 |
100.6K |
1.85% |
| ANVS |
|
Annovis Bio Inc |
1.82 |
1.90 |
1.79 |
1.82 |
866.4K |
1.68% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.44 |
2.49 |
2.38 |
2.44 |
201.8K |
1.67% |
| |
| GROY |
|
Gold Royalty Corp |
3.15 |
3.21 |
3.11 |
3.15 |
2.05M |
1.61% |
| MEDS |
|
Trxade Group Inc |
1.49 |
1.57 |
1.43 |
1.49 |
50.6K |
1.36% |
| OKYO |
|
OKYO Pharma Limited |
1.52 |
1.59 |
1.49 |
1.52 |
60.6K |
1.33% |
| SACH |
|
Sachem Capital Corp |
0.79 |
0.80 |
0.78 |
0.79 |
61K |
1.28% |
| MUX |
|
Mcewen Mining Inc |
18.80 |
19.49 |
18.67 |
18.80 |
1.89M |
1.24% |
| HYPR |
|
Hyperfine Inc |
0.89 |
0.92 |
0.88 |
0.89 |
521K |
1.14% |
| AUUD |
|
Auddia Inc |
1.03 |
1.04 |
0.93 |
1.03 |
403.9K |
0.98% |
| ECX |
|
ECARX Holdings Inc |
1.08 |
1.08 |
1.06 |
1.08 |
284.2K |
0.93% |
| EHTH |
|
eHealth, Inc |
1.23 |
1.27 |
1.21 |
1.23 |
180.2K |
0.82% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.26 |
1.29 |
1.23 |
1.26 |
442.3K |
0.80% |
| OVID |
|
Ovid Therapeutics Inc |
2.82 |
2.87 |
2.75 |
2.82 |
985.8K |
0.71% |
| DRAM |
|
Dataram Corporation |
57.32 |
58.80 |
56.54 |
57.32 |
56.36M |
0.70% |
| ACCO |
|
Acco Brands Corp |
4.34 |
4.43 |
4.28 |
4.34 |
406.6K |
0.70% |
| GOOS |
|
Canada Goose Holdings Inc |
8.75 |
8.86 |
8.66 |
8.75 |
306.1K |
0.69% |
| PEPG |
|
PepGen Inc |
3.00 |
3.00 |
2.85 |
3.00 |
502.4K |
0.67% |
| IMMR |
|
Immersion Corporation |
7.50 |
7.53 |
7.45 |
7.50 |
204.1K |
0.54% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.34 |
2.35 |
2.32 |
2.34 |
14.62M |
0.43% |
| BHYB |
|
Xtrackers USD High Yield BB-B ex Financials ETF |
54.09 |
54.09 |
54.09 |
54.09 |
2.39M |
0.41% |
| HSLV |
|
|
5.20 |
5.42 |
5.16 |
5.20 |
225.7K |
0.39% |
| FXE |
|
Invesco CurrencyShares Euro Trust |
106.79 |
106.93 |
106.73 |
106.79 |
98.5K |
0.37% |
| EDIT |
|
Editas Medicine |
2.83 |
2.85 |
2.72 |
2.83 |
1.19M |
0.35% |
| VVR |
|
Van Kampen Senior Income Trust |
2.99 |
2.99 |
2.98 |
2.99 |
469.3K |
0.34% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.92 |
2.94 |
2.90 |
2.92 |
311.8K |
0.34% |
| PMO |
|
Putnam Municipal Opportunities Trust |
10.60 |
10.65 |
10.53 |
10.60 |
59.6K |
0.28% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
3.74 |
3.75 |
3.64 |
3.74 |
1.62M |
0.27% |
| CRAC |
|
|
10.20 |
10.20 |
10.20 |
10.20 |
100K |
0.20% |
| BLUX |
|
|
33.15 |
33.15 |
33.08 |
33.15 |
57.9K |
0.18% |
| OIA |
|
Morgan Stanley Municipal Income Opp |
6.12 |
6.14 |
6.09 |
6.12 |
187.2K |
0.16% |
| MFSV |
|
MFS Active Value ETF |
30.07 |
30.10 |
30.03 |
30.07 |
54.4K |
0.13% |
| ONCH |
|
|
10.28 |
10.28 |
10.26 |
10.28 |
840.7K |
0.10% |
 |
| KODK |
|
Eastman Kodak |
10.00 |
10.07 |
9.81 |
10.00 |
321.2K |
0.10% |
| SZZL |
|
Sizzle Acquisition Corp |
10.42 |
10.42 |
10.41 |
10.42 |
143.9K |
0.10% |
| PEBO |
|
Peoples Bancorp Inc |
41.37 |
41.59 |
41.19 |
41.37 |
103.7K |
0.10% |
| RWO |
|
SPDR Dow Jones Global Real Estate ETF |
50.59 |
50.78 |
50.44 |
50.59 |
52.3K |
0.10% |
| AGNC |
|
American Capital Agency Corp |
10.96 |
11.08 |
10.94 |
10.96 |
9.94M |
0.09% |
| TWO |
|
Two Harbors Investment Corp |
12.03 |
12.04 |
12.02 |
12.03 |
1.09M |
0.08% |
| SEIC |
|
SEI Investments Company |
106.40 |
106.91 |
105.96 |
106.40 |
146.6K |
0.07% |
| SJB |
|
ProShares Short High Yield |
15.12 |
15.14 |
15.12 |
15.12 |
75.8K |
0.07% |
| GSST |
|
Goldman Sachs Ultra Short Bond ETF |
50.52 |
50.52 |
50.51 |
50.52 |
136.3K |
0.06% |
| FLRT |
|
Pacer Pacific Asset Floating Rate High Income ETF |
46.85 |
46.91 |
46.83 |
46.85 |
104.3K |
0.06% |
| FFC |
|
Flaherty & Crumrine/Claymore Preferred S |
16.22 |
16.24 |
16.19 |
16.22 |
71.1K |
0.06% |
| BSCQ |
|
Invesco BulletShares 2026 Corporate Bond ETF |
19.56 |
19.57 |
19.55 |
19.56 |
915.1K |
0.05% |
| FPEI |
|
First Trust Institutional Preferred Securities & Income ETF |
19.19 |
19.21 |
19.18 |
19.19 |
305.2K |
0.05% |
| GAUG |
|
FT Vest U.S. Equity Moderate Buffer ETF - August |
42.01 |
42.03 |
41.94 |
42.01 |
50.6K |
0.05% |
| TBIL |
|
US Treasury 3 Month Bill ETF |
49.95 |
49.95 |
49.94 |
49.95 |
1.31M |
0.04% |
| VNLA |
|
Janus Henderson Short Duration Income ETF |
48.94 |
49.89 |
48.89 |
48.94 |
239.6K |
0.04% |
| BILZ |
|
PIMCO Ultra Short Government Active Exchange-Traded Fund |
100.81 |
100.81 |
100.80 |
100.81 |
78.3K |
0.04% |
| XBIL |
|
US Treasury 6 Month Bill ETF |
50.12 |
50.13 |
50.12 |
50.12 |
58.5K |
0.04% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.56 |
100.56 |
100.55 |
100.56 |
15.46M |
0.03% |
| VGUS |
|
Vanguard Ultra-Short Treasury ETF |
75.59 |
75.59 |
75.58 |
75.59 |
179.9K |
0.03% |
| TRSY |
|
Xtrackers US 0-1 Year Treasury ETF |
30.18 |
30.22 |
30.17 |
30.18 |
76.8K |
0.03% |
| JAAA |
|
Janus Henderson AAA CLO ETF |
50.59 |
50.60 |
50.58 |
50.59 |
6.7M |
0.02% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.50 |
50.54 |
50.49 |
50.50 |
4.46M |
0.02% |
| USFR |
|
WisdomTree Floating Rate Treasury Fund |
50.45 |
50.46 |
50.45 |
50.45 |
3.31M |
0.02% |
| VUSB |
|
Vanguard Ultra-Short Bond ETF |
49.72 |
49.73 |
49.72 |
49.72 |
1.1M |
0.02% |
| TFLO |
|
iShares Treasury Floating Rate Bond ETF |
50.58 |
50.58 |
50.57 |
50.58 |
1.05M |
0.02% |
| FTSM |
|
First Trust Enhanced Short Maturity ETF |
59.84 |
59.85 |
59.84 |
59.84 |
563.5K |
0.02% |
| CLOA |
|
iShares AAA CLO Active ETF |
51.87 |
51.89 |
51.80 |
51.87 |
514K |
0.02% |
| XHLF |
|
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF |
50.25 |
50.25 |
50.24 |
50.25 |
95.1K |
0.02% |
| SBIL |
|
|
100.22 |
100.23 |
100.21 |
100.22 |
80.9K |
0.02% |
 |
| YYAI |
|
Connexa Sports Technologies Inc. |
0.06 |
0.06 |
0.05 |
0.06 |
30.51M |
0.00% |
| DVLT |
|
|
0.32 |
0.33 |
0.31 |
0.32 |
15.52M |
0.00% |
| ZONE |
|
CleanCore Solutions Inc. |
0.16 |
0.17 |
0.15 |
0.16 |
6.67M |
0.00% |
| IQST |
|
|
1.18 |
1.44 |
1.07 |
1.18 |
5.63M |
0.00% |
| SOAR |
|
Volato Group Inc |
0.17 |
0.18 |
0.16 |
0.17 |
5.46M |
0.00% |
| OMH |
|
Ohmyhome Ltd |
0.09 |
0.10 |
0.07 |
0.09 |
5.13M |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
4.95M |
0.00% |
| BKLN |
|
Invesco Senior Loan ETF |
20.56 |
20.58 |
20.56 |
20.56 |
4.83M |
0.00% |
| CISS |
|
C3is Inc |
0.08 |
0.08 |
0.07 |
0.08 |
4.24M |
0.00% |
| BURU |
|
Nuburu Inc |
0.04 |
0.04 |
0.04 |
0.04 |
3.97M |
0.00% |
| GNS |
|
Genius Group Ltd |
0.16 |
0.17 |
0.16 |
0.16 |
3.31M |
0.00% |
| ALP |
|
Alphaton Capital Corp |
0.17 |
0.18 |
0.16 |
0.17 |
2.63M |
0.00% |
| OCGN |
|
Ocugen Inc |
1.35 |
1.36 |
1.31 |
1.35 |
2.6M |
0.00% |
| UZX |
|
Linkage Global Inc |
0.12 |
0.12 |
0.11 |
0.12 |
1.97M |
0.00% |
| PLTK |
|
Playtika Holding Corp |
2.52 |
2.54 |
2.45 |
2.52 |
1.84M |
0.00% |
| MGN |
|
Mines Management, Inc |
0.10 |
0.11 |
0.09 |
0.10 |
1.55M |
0.00% |
| HRTX |
|
Heron Therapeutics |
0.34 |
0.35 |
0.33 |
0.34 |
1.54M |
0.00% |
| RMAX |
|
Re/Max Holdings Inc |
12.54 |
13.35 |
12.49 |
12.54 |
1.12M |
0.00% |
| BRCC |
|
BRC Inc |
0.85 |
0.89 |
0.82 |
0.85 |
1.03M |
0.00% |
| AZTR |
|
Azitra Inc |
0.14 |
0.15 |
0.14 |
0.14 |
1.02M |
0.00% |
| BEMD |
|
|
25.02 |
25.02 |
25.02 |
25.02 |
940K |
0.00% |
| PHGE |
|
Biomx Ltd |
0.15 |
0.16 |
0.15 |
0.15 |
930.3K |
0.00% |
| LU |
|
Lufax Holding Ltd ADR |
1.51 |
1.57 |
1.49 |
1.51 |
780.7K |
0.00% |
| FLTR |
|
VanEck IG Floating Rate ETF |
25.55 |
25.56 |
25.54 |
25.55 |
647.7K |
0.00% |
| BLNK |
|
Blink Charging Company |
0.60 |
0.62 |
0.58 |
0.60 |
647.1K |
0.00% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| TPET |
|
Trio Petroleum Corp. |
0.25 |
0.25 |
0.24 |
0.25 |
626.8K |
0.00% |
| EGHT |
|
8x8, Inc |
2.09 |
2.11 |
2.01 |
2.09 |
543.4K |
0.00% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.01 |
0.01 |
0.01 |
0.01 |
539.8K |
0.00% |
| BSCR |
|
Invesco BulletShares 2027 Corporate Bond ETF |
19.65 |
19.66 |
19.65 |
19.65 |
495.7K |
0.00% |
| TOVX |
|
Theriva Biologics Inc |
0.23 |
0.24 |
0.22 |
0.23 |
485.5K |
0.00% |
| YMT |
|
|
0.22 |
0.23 |
0.21 |
0.22 |
469.3K |
0.00% |
| CGXU |
|
Capital Group International Focus Equity ETF |
35.21 |
35.42 |
35.14 |
35.21 |
461.5K |
0.00% |
| FLRN |
|
SPDR Bloomberg Investment Grade Floating Rate ETF |
30.78 |
30.79 |
30.77 |
30.78 |
350.7K |
0.00% |
| BIOT |
|
Biotech Acquisition Co |
0.38 |
0.39 |
0.37 |
0.38 |
338.4K |
0.00% |
| VRIG |
|
Invesco Variable Rate Investment Grade ETF |
25.11 |
25.11 |
25.10 |
25.11 |
326.6K |
0.00% |
| XPOF |
|
Xponential Fitness Inc |
4.87 |
5.02 |
4.82 |
4.87 |
300.4K |
0.00% |
| VSEE |
|
Vsee Health Inc
|
0.03 |
0.03 |
0.03 |
0.03 |
291.7K |
0.00% |
| FMFC |
|
First M & F Corporation |
0.24 |
0.25 |
0.23 |
0.24 |
285K |
0.00% |
| PRSO |
|
Peraso Inc |
0.68 |
0.69 |
0.66 |
0.68 |
227.2K |
0.00% |
| IZM |
|
Iczoom Group Inc |
0.25 |
0.26 |
0.24 |
0.25 |
224K |
0.00% |
| TOPP |
|
|
0.25 |
0.27 |
0.24 |
0.25 |
217K |
0.00% |
| VIXM |
|
ProShares VIX Mid-Term Futures ETF |
14.20 |
14.31 |
14.13 |
14.20 |
182.2K |
0.00% |
| TDTT |
|
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund |
23.56 |
23.58 |
23.55 |
23.56 |
177.8K |
0.00% |
| UYLD |
|
Angel Oak UltraShort Income ETF |
51.10 |
51.12 |
51.04 |
51.10 |
169.1K |
0.00% |
| ITP |
|
Intertape Polymer Group (USA) |
0.17 |
0.17 |
0.17 |
0.17 |
157.7K |
0.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| SHFS |
|
SHF Holdings Inc |
0.17 |
0.19 |
0.17 |
0.17 |
143.4K |
0.00% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.06 |
1.09 |
1.03 |
1.06 |
142.3K |
0.00% |
| KRAQ |
|
|
9.98 |
9.98 |
9.98 |
9.98 |
140.1K |
0.00% |
| PFL |
|
Pimco Floating Rate Income Fund |
7.74 |
7.75 |
7.68 |
7.74 |
136K |
0.00% |
| INTZ |
|
Intrusion Inc |
0.67 |
0.70 |
0.65 |
0.67 |
135.4K |
0.00% |
| BOW |
|
Bowhead Specialty Holdings Inc. |
33.51 |
33.62 |
33.43 |
33.51 |
135.3K |
0.00% |
| SHOT |
|
Safety Shot Inc |
9.83 |
9.84 |
9.83 |
9.83 |
126.5K |
0.00% |
| BUXX |
|
Strive Enhanced Income Short Maturity ETF |
20.24 |
20.25 |
20.24 |
20.24 |
126.4K |
0.00% |
| FTCS |
|
First Trust Capital Strength ETF |
100.98 |
101.41 |
100.50 |
100.98 |
124.4K |
0.00% |
| MZYX |
|
|
9.95 |
9.95 |
9.95 |
9.95 |
123.4K |
0.00% |
| SCNI |
|
Scinai Immunotherapeutics Ltd |
0.24 |
0.25 |
0.24 |
0.24 |
117.6K |
0.00% |
| WDH |
|
Waterdrop Inc |
1.00 |
1.00 |
1.00 |
1.00 |
115.8K |
0.00% |
| TOUS |
|
T. Rowe Price International Equity ETF |
40.20 |
40.27 |
40.11 |
40.20 |
113.9K |
0.00% |
| CRAN |
|
Crown Andersen Inc. |
10.14 |
10.14 |
10.14 |
10.14 |
100K |
0.00% |
| FTRA |
|
|
9.86 |
9.86 |
9.86 |
9.86 |
100K |
0.00% |
| IBMP |
|
iShares iBonds Dec 2027 Term Muni Bond ETF |
25.37 |
25.38 |
25.37 |
25.37 |
82.2K |
0.00% |
| PASW |
|
|
0.13 |
0.13 |
0.13 |
0.13 |
80.5K |
0.00% |
| SMB |
|
VanEck Short Muni ETF |
17.27 |
17.29 |
17.26 |
17.27 |
78.2K |
0.00% |
| IMTE |
|
Integrated Media Technology |
0.52 |
0.56 |
0.48 |
0.52 |
76.8K |
0.00% |
| EVSM |
|
Eaton Vance Short Duration Municipal Income ETF |
50.22 |
50.24 |
50.21 |
50.22 |
71.5K |
0.00% |
| ALPS |
|
Alpine Summit Energy Partners Inc |
0.31 |
0.34 |
0.29 |
0.31 |
64.5K |
0.00% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.43 |
9.43 |
9.41 |
9.43 |
62.1K |
0.00% |
| LEND |
|
Amplify Crowdbureau Lending & Crowdfunding ETF |
24.92 |
25.40 |
24.50 |
24.92 |
60K |
0.00% |
| PPT |
|
Putnam Premier Income Trust |
3.47 |
3.48 |
3.46 |
3.47 |
59.2K |
0.00% |
| ASNS |
|
Actelis Networks Inc |
0.04 |
0.04 |
0.04 |
0.04 |
57.6K |
0.00% |
| IDEV |
|
iShares Core MSCI International Developed Markets ETF |
93.56 |
93.80 |
93.10 |
93.56 |
632K |
-0.01% |
| BINC |
|
iShares Flexible Income Active ETF |
52.07 |
52.12 |
52.04 |
52.07 |
1.22M |
-0.02% |
| VONV |
|
Vanguard Russell 1000 Value ETF |
113.42 |
113.60 |
113.37 |
113.42 |
284.2K |
-0.02% |
| WSBC |
|
WesBanco, Inc |
42.70 |
43.02 |
42.50 |
42.70 |
232.9K |
-0.02% |
| BBEU |
|
JPMorgan BetaBuilders Europe ETF |
80.59 |
80.75 |
80.41 |
80.59 |
91.2K |
-0.02% |
| IBDT |
|
iShares iBonds Dec 2028 Term Corporate ETF |
25.19 |
25.27 |
25.19 |
25.19 |
371.5K |
-0.04% |
| JHMD |
|
John Hancock Multifactor Developed International ETF |
46.55 |
46.65 |
46.45 |
46.55 |
54.6K |
-0.04% |
| TBUX |
|
T. Rowe Price Ultra Short-Term Bond ETF |
49.89 |
49.91 |
49.89 |
49.89 |
271.5K |
-0.06% |
| SAN |
|
Banco Santander-Chile (ADR) |
14.78 |
14.92 |
14.66 |
14.78 |
12.95M |
-0.07% |
| ARCP |
|
|
25.09 |
25.09 |
25.09 |
25.09 |
1.19M |
-0.08% |
| IBMQ |
|
iShares iBonds Dec 2028 Term Muni Bond ETF |
25.52 |
25.54 |
25.51 |
25.52 |
69K |
-0.08% |
| CX |
|
Cemex SAB de CV (ADR) |
11.07 |
11.20 |
11.02 |
11.07 |
3.03M |
-0.09% |
| BSJT |
|
Invesco BulletShares 2029 High Yield Corporate Bond ETF |
21.20 |
21.21 |
21.19 |
21.20 |
51.2K |
-0.09% |
| CPLB |
|
NYLI MacKay Core Plus Bond ETF |
20.72 |
20.76 |
20.70 |
20.72 |
57.2K |
-0.10% |
| KRG |
|
Kite Realty Group Trust |
26.45 |
26.64 |
26.34 |
26.45 |
1.01M |
-0.11% |
| LVHI |
|
Franklin International Low Volatility High Dividend Index ETF |
42.85 |
42.99 |
42.80 |
42.85 |
574.9K |
-0.12% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.08 |
7.10 |
7.06 |
7.08 |
326.1K |
-0.14% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
70.28 |
70.44 |
70.21 |
70.28 |
225.7K |
-0.14% |
| LEO |
|
Dreyfus Strategic Muni |
6.25 |
6.27 |
6.25 |
6.25 |
337.5K |
-0.16% |
| BRX |
|
Brixmor Property Group Inc |
29.98 |
30.18 |
29.92 |
29.98 |
790.6K |
-0.17% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.83 |
5.86 |
5.82 |
5.83 |
134.5K |
-0.17% |
| RITM |
|
Rithm Capital Corporation |
10.35 |
10.45 |
10.34 |
10.35 |
2.64M |
-0.19% |
| MPIM |
|
|
25.19 |
25.22 |
25.17 |
25.19 |
74.4K |
-0.20% |
| WTRG |
|
Essential Utilities Inc |
40.38 |
40.57 |
40.05 |
40.38 |
691.4K |
-0.22% |
| MMT |
|
MFS Multimarket Income Trust |
4.45 |
4.46 |
4.42 |
4.45 |
107.6K |
-0.22% |
| BTT |
|
Blackrock Municipal Target Term |
22.65 |
22.70 |
22.50 |
22.65 |
56.9K |
-0.22% |
| SOJD |
|
Southern Company Series 2020A 4.95% Junior |
18.46 |
18.56 |
18.41 |
18.46 |
55.1K |
-0.22% |
| FTMN |
|
|
8.74 |
8.76 |
8.73 |
8.74 |
215.5K |
-0.23% |
| BBAX |
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF |
64.02 |
64.18 |
63.88 |
64.02 |
99K |
-0.23% |
| RGP |
|
Resources Connection Inc |
4.23 |
4.27 |
4.19 |
4.23 |
111.5K |
-0.24% |
| MHD |
|
BlackRock MuniHoldings Fund Inc |
11.66 |
11.68 |
11.64 |
11.66 |
341.7K |
-0.26% |
| HEFA |
|
iShares Currency Hedged MSCI EAFE ETF |
47.81 |
47.84 |
47.71 |
47.81 |
560.1K |
-0.31% |
| MS-A |
|
A - Morgan Stanley PRFD A |
19.10 |
19.22 |
19.01 |
19.10 |
118.9K |
-0.31% |
| MGF |
|
MFS Government Markets Income Trust |
2.84 |
2.84 |
2.83 |
2.84 |
79.6K |
-0.35% |
| FETH |
|
Fidelity Ethereum Fund ETF |
18.72 |
18.79 |
18.54 |
18.72 |
748K |
-0.37% |
| INTR |
|
Inter & Co Inc |
5.20 |
5.40 |
5.13 |
5.20 |
3.55M |
-0.38% |
| CGEN |
|
Compugen Ltd |
2.41 |
2.43 |
2.36 |
2.41 |
166K |
-0.41% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
14.50 |
14.56 |
14.42 |
14.50 |
97.1K |
-0.41% |
| BFST |
|
Business First Bancshares Inc |
32.13 |
32.30 |
31.98 |
32.13 |
61.3K |
-0.46% |
| BGY |
|
BLKRCK INT RE FUND |
5.88 |
5.89 |
5.85 |
5.88 |
90.9K |
-0.51% |
| GIL |
|
Gildan Activewear Inc |
56.72 |
57.09 |
56.27 |
56.72 |
530.9K |
-0.54% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.73 |
1.74 |
1.73 |
1.73 |
962.4K |
-0.57% |
| CHW |
|
Calamos Global Dynamic Income Fund |
8.68 |
8.73 |
8.63 |
8.68 |
85.1K |
-0.57% |
| MED |
|
Medifast, Inc |
11.44 |
11.66 |
11.40 |
11.44 |
50.8K |
-0.61% |
| CRON |
|
Cronos Group Inc |
3.14 |
3.18 |
3.05 |
3.14 |
918.6K |
-0.63% |
| GAB |
|
Gabelli Equity Trust Inc |
5.80 |
5.82 |
5.79 |
5.80 |
735K |
-0.68% |
| FTEK |
|
Fuel Tech Inc |
1.45 |
1.49 |
1.44 |
1.45 |
106.8K |
-0.68% |
| BTMD |
|
biote Corp |
1.47 |
1.51 |
1.46 |
1.47 |
92.5K |
-0.68% |
| KPET |
|
|
9.98 |
9.98 |
9.98 |
9.98 |
200K |
-0.70% |
| IQ |
|
Iqiyi Inc ADR |
1.36 |
1.37 |
1.33 |
1.36 |
6.11M |
-0.73% |
| MFG |
|
Mizuho Financial Group Inc |
10.90 |
10.99 |
10.83 |
10.90 |
1.48M |
-0.82% |
| FRA |
|
BlackRock Floating Rate Income Strat |
10.95 |
11.00 |
10.91 |
10.95 |
123.7K |
-0.82% |
| CMPX |
|
Compass Therapeutics Inc |
2.25 |
2.30 |
2.23 |
2.25 |
1.09M |
-0.88% |
| AVXL |
|
Anavex Lf SC |
3.24 |
3.32 |
3.14 |
3.24 |
536K |
-0.92% |
| INDP |
|
Indaptus Therapeutics Inc |
1.06 |
1.15 |
1.02 |
1.06 |
120.7K |
-0.93% |
| GVH |
|
Globavend Holdings Ltd. |
1.00 |
1.02 |
0.98 |
1.00 |
72.1K |
-0.99% |
| LUCD |
|
Lucid Diagnostics Inc |
0.97 |
1.00 |
0.96 |
0.97 |
468.2K |
-1.02% |
| SMYY |
|
|
6.30 |
6.30 |
6.26 |
6.30 |
54.4K |
-1.10% |
| POLA |
|
Polar Power Inc |
1.77 |
1.85 |
1.68 |
1.77 |
57.7K |
-1.12% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.79 |
4.81 |
4.78 |
4.79 |
583.9K |
-1.24% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.79 |
0.81 |
0.71 |
0.79 |
869.2K |
-1.25% |
| HUBC |
|
Hub Cyber Security Ltd |
0.75 |
0.76 |
0.72 |
0.75 |
146.7K |
-1.32% |
| CMRC |
|
|
2.20 |
2.24 |
2.18 |
2.20 |
416.1K |
-1.35% |
| LOBO |
|
Lobo Ev Technologies Ltd |
0.66 |
0.71 |
0.66 |
0.66 |
82.2K |
-1.49% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.69 |
5.87 |
5.55 |
5.69 |
1.81M |
-1.56% |
| LZMH |
|
|
1.20 |
1.28 |
1.16 |
1.20 |
106.9K |
-1.64% |
| NIU |
|
Niu Technologies ADR |
2.08 |
2.09 |
2.01 |
2.08 |
192.4K |
-1.89% |
| MDAI |
|
Spectral AI Inc |
1.69 |
1.76 |
1.67 |
1.69 |
189.1K |
-2.31% |
| BZFD |
|
BuzzFeed Inc |
1.10 |
1.15 |
1.07 |
1.10 |
438.2K |
-2.65% |
| LUCY |
|
Innovative Eyewear Inc |
0.73 |
0.75 |
0.69 |
0.73 |
284.1K |
-2.67% |
| VIVS |
|
|
0.32 |
0.34 |
0.32 |
0.32 |
1.42M |
-3.03% |
| ZTEK |
|
Zentek Ltd |
0.61 |
0.70 |
0.61 |
0.61 |
138.9K |
-3.17% |
| VTAK |
|
Catheter Precision Inc. |
0.27 |
0.29 |
0.27 |
0.27 |
644.8K |
-3.57% |
| DOGZ |
|
Dogness Corp Cl A |
1.16 |
1.29 |
1.10 |
1.16 |
186.9K |
-4.92% |
| AMST |
|
Amesite Inc |
0.97 |
1.08 |
0.97 |
0.97 |
95.5K |
-7.62% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.12 |
0.14 |
0.12 |
0.12 |
1.9M |
-7.69% |
| XHG |
|
XChange Tec.Inc. |
3.66 |
4.54 |
2.85 |
3.66 |
1.63M |
-10.73% |
| BYSI |
|
Beyondspring Inc |
0.84 |
0.88 |
0.74 |
0.84 |
707.1K |
-15.15% |
| GPUS |
|
Hyperscale Data Inc
|
0.09 |
0.10 |
0.08 |
0.09 |
62.67M |
-18.18% |