Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CLRBZ 0.09 0.12 0.08 0.09 116600 50.00% CLRBZ Stock Predictions
TKKSW 0.23 0.23 0.23 0.23 90000 9.52% TKKSW Stock Predictions
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Stock Predictions
BHBK 25.25 25.80 25.00 25.25 1455900 7.22% BHBK Stock Predictions
HEB 0.24 0.24 0.23 0.24 199500 4.35% HEB Stock Predictions
NAVB 0.26 0.26 0.24 0.26 530100 4.00% NAVB Stock Predictions
HLIT 5.40 5.60 5.25 5.40 1316100 3.85% HLIT Stock Predictions
ACH 11.14 11.19 11.08 11.14 58000 3.53% ACH Stock Predictions
LTN.P 0.36 0.36 0.36 0.36 53900 2.86% LTN.P Stock Predictions
DPW 0.43 0.45 0.43 0.43 1409300 2.38% DPW Stock Predictions
ZN 1.04 1.06 1.02 1.04 587289 1.96% ZN Stock Predictions
LTN.U 10.40 10.40 10.40 10.40 53900 1.96% LTN.U Stock Predictions
CYTR 1.08 1.09 1.06 1.08 108000 1.89% CYTR Stock Predictions
ISR 0.56 0.56 0.54 0.56 311000 1.82% ISR Stock Predictions
KODK 2.90 2.90 2.75 2.90 527700 1.75% KODK Stock Predictions
ADMP 3.10 3.10 2.90 3.10 1941500 1.64% ADMP Stock Predictions
ROYT 2.64 2.68 2.59 2.64 280400 1.54% ROYT Stock Predictions
CACC 450.00 451.80 445.57 450.00 154000 1.35% CACC Stock Predictions
TDF 19.98 20.11 19.92 19.98 294900 0.91% TDF Stock Predictions
ATAI 1.13 1.21 1.12 1.13 72500 0.89% ATAI Stock Predictions
MVIS 1.16 1.20 1.14 1.16 639900 0.87% MVIS Stock Predictions
EWS 24.02 24.07 23.98 24.02 619500 0.80% EWS Stock Predictions
VTGN 1.35 1.38 1.32 1.35 167355 0.75% VTGN Stock Predictions
SQNS 1.43 1.45 1.42 1.43 122200 0.70% SQNS Stock Predictions
ERIC 8.80 8.83 8.75 8.80 2498200 0.69% ERIC Stock Predictions
EEQ 11.65 11.73 11.53 11.65 1282300 0.60% EEQ Stock Predictions
ESNT 44.55 44.83 44.34 44.55 1377800 0.59% ESNT Stock Predictions
KURA 17.10 17.26 16.70 17.10 775700 0.59% KURA Stock Predictions
GPM 8.89 8.90 8.86 8.89 84700 0.57% GPM Stock Predictions
NGVT 104.93 106.59 104.72 104.93 439500 0.53% NGVT Stock Predictions
MCF 6.07 6.13 5.83 6.07 325700 0.50% MCF Stock Predictions
ITT 61.18 62.04 61.12 61.18 1017100 0.48% ITT Stock Predictions
HAE 111.57 112.04 111.11 111.57 780300 0.44% HAE Stock Predictions
HEFA 29.92 29.98 29.89 29.92 179700 0.44% HEFA Stock Predictions
SBGL 2.52 2.60 2.48 2.52 18571200 0.40% SBGL Stock Predictions
DBEF 32.32 32.39 32.29 32.32 775200 0.40% DBEF Stock Predictions
APTO 2.60 2.63 2.56 2.60 121400 0.39% APTO Stock Predictions
TRS 31.55 31.80 31.20 31.55 313006 0.32% TRS Stock Predictions
CEFL 15.74 15.80 15.70 15.74 147200 0.32% CEFL Stock Predictions
OCUL 6.45 6.47 6.35 6.45 571900 0.31% OCUL Stock Predictions
SPHD 42.34 42.40 42.21 42.34 185600 0.31% SPHD Stock Predictions
DIV 25.50 25.57 25.43 25.50 99600 0.31% DIV Stock Predictions
USA 6.82 6.84 6.81 6.82 710941 0.29% USA Stock Predictions
AWF 11.64 11.66 11.61 11.64 202700 0.26% AWF Stock Predictions
CWEN 20.00 20.05 19.85 20.00 976500 0.25% CWEN Stock Predictions
FSB 41.20 41.50 40.70 41.20 455100 0.24% FSB Stock Predictions
TX 29.99 30.33 29.79 29.99 240072 0.23% TX Stock Predictions
KRP 22.15 22.27 22.10 22.15 70900 0.23% KRP Stock Predictions
MTZ 45.80 46.65 45.50 45.80 1636400 0.22% MTZ Stock Predictions
ETG 17.95 18.04 17.93 17.95 131400 0.22% ETG Stock Predictions
TLYS 18.89 19.14 18.74 18.89 960900 0.21% TLYS Stock Predictions
GSAH 9.75 9.77 9.75 9.75 74300 0.21% GSAH Stock Predictions
DNLI 20.92 21.09 20.12 20.92 5583900 0.19% DNLI Stock Predictions
KIM 16.83 16.99 16.81 16.83 3990700 0.18% KIM Stock Predictions
AERI 58.45 59.17 57.90 58.45 802300 0.17% AERI Stock Predictions
ETW 11.99 12.05 11.98 11.99 145700 0.17% ETW Stock Predictions
CA 44.09 44.12 44.00 44.09 4290900 0.16% CA Stock Predictions
FBHS 55.22 55.31 54.46 55.22 2489700 0.16% FBHS Stock Predictions
PFLT 13.37 13.40 13.29 13.37 68000 0.15% PFLT Stock Predictions
BGT 13.15 13.18 13.13 13.15 53000 0.15% BGT Stock Predictions
BBT-E 24.96 24.97 24.94 24.96 54900 0.12% BBT-E Stock Predictions
ENSG 36.27 36.30 35.80 36.27 435200 0.11% ENSG Stock Predictions
JPS 8.72 8.73 8.68 8.72 434400 0.11% JPS Stock Predictions
IEA 10.50 10.54 10.46 10.50 195300 0.10% IEA Stock Predictions
FSAC 10.13 10.15 10.13 10.13 194200 0.10% FSAC Stock Predictions
TWLV 9.58 9.58 9.58 9.58 135000 0.10% TWLV Stock Predictions
GTYH 10.15 10.15 10.13 10.15 53900 0.10% GTYH Stock Predictions
SPFF 11.95 11.95 11.90 11.95 95800 0.08% SPFF Stock Predictions
ETP-D 25.90 25.90 25.83 25.90 88700 0.08% ETP-D Stock Predictions
LOGM 87.45 88.05 86.70 87.45 1512500 0.06% LOGM Stock Predictions
ACM 33.03 33.40 32.97 33.03 1081500 0.06% ACM Stock Predictions
PHB 18.56 18.57 18.55 18.56 198900 0.05% PHB Stock Predictions
PULS 50.11 50.11 50.09 50.11 504800 0.04% PULS Stock Predictions
TDTT 23.93 23.94 23.92 23.93 288800 0.04% TDTT Stock Predictions
FTSL 48.00 48.00 47.99 48.00 134000 0.04% FTSL Stock Predictions
IBDM 24.34 24.34 24.31 24.34 100100 0.04% IBDM Stock Predictions
PCEF 22.99 23.00 22.95 22.99 72300 0.04% PCEF Stock Predictions
IBDN 24.31 24.31 24.27 24.31 58700 0.04% IBDN Stock Predictions
TDW 31.10 31.25 30.88 31.10 481300 0.03% TDW Stock Predictions
SRLN 47.28 47.29 47.25 47.28 837200 0.02% SRLN Stock Predictions
JPST 50.25 50.25 50.22 50.25 579700 0.02% JPST Stock Predictions
VTIP 48.83 48.84 48.80 48.83 470740 0.02% VTIP Stock Predictions
ISTB 48.93 48.95 48.92 48.93 134600 0.02% ISTB Stock Predictions
IUSB 49.06 49.08 49.03 49.06 95300 0.02% IUSB Stock Predictions
MDRX 14.37 14.43 14.17 14.37 3651100 0.00% MDRX Stock Predictions
MNGA 0.14 0.15 0.14 0.14 3494053 0.00% MNGA Stock Predictions
INPX 0.16 0.17 0.15 0.16 3236750 0.00% INPX Stock Predictions
CEI 0.21 0.21 0.20 0.21 2269391 0.00% CEI Stock Predictions
CLDX 0.43 0.45 0.42 0.43 2226500 0.00% CLDX Stock Predictions
CSLT 2.85 2.95 2.80 2.85 2011100 0.00% CSLT Stock Predictions
TWLVR 0.41 0.41 0.41 0.41 1900000 0.00% TWLVR Stock Predictions
MINT 101.56 101.57 101.55 101.56 1792900 0.00% MINT Stock Predictions
AKER 0.25 0.26 0.24 0.25 1406200 0.00% AKER Stock Predictions
DX 6.39 6.44 6.37 6.39 1268900 0.00% DX Stock Predictions
FET 11.20 11.33 10.98 11.20 1249600 0.00% FET Stock Predictions
CYHHZ 0.04 0.04 0.04 0.04 1194300 0.00% CYHHZ Stock Predictions
PLAB 9.90 9.95 9.73 9.90 917400 0.00% PLAB Stock Predictions
TIPX 18.98 18.99 18.96 18.98 915108 0.00% TIPX Stock Predictions
WEB 27.90 27.95 27.90 27.90 893515 0.00% WEB Stock Predictions
C.A 0.00 0.00 0.00 0.00 800000 0.00% C.A Stock Predictions
RFP 13.80 13.90 13.55 13.80 640200 0.00% RFP Stock Predictions
JOE 17.15 17.25 17.05 17.15 603600 0.00% JOE Stock Predictions
BRACR 0.37 0.37 0.37 0.37 569000 0.00% BRACR Stock Predictions
VIVO 15.15 15.25 14.85 15.15 539692 0.00% VIVO Stock Predictions
BBDC 10.13 10.18 10.09 10.13 526100 0.00% BBDC Stock Predictions
CBZ 23.95 24.00 23.60 23.95 446400 0.00% CBZ Stock Predictions
SALT 6.80 6.90 6.70 6.80 434800 0.00% SALT Stock Predictions
SNMX 1.48 1.48 1.47 1.48 434500 0.00% SNMX Stock Predictions
UVV 67.25 67.90 66.53 67.25 429099 0.00% UVV Stock Predictions
EGBN 53.30 53.55 52.40 53.30 368500 0.00% EGBN Stock Predictions
NLS 14.25 14.55 14.15 14.25 333400 0.00% NLS Stock Predictions
FSACW 1.45 1.50 1.44 1.45 328300 0.00% FSACW Stock Predictions
AVHI 21.45 21.50 21.45 21.45 313600 0.00% AVHI Stock Predictions
EYEG 0.35 0.37 0.35 0.35 296900 0.00% EYEG Stock Predictions
GPAQ 9.87 9.87 9.87 9.87 290000 0.00% GPAQ Stock Predictions
KOP 33.05 33.10 32.75 33.05 271800 0.00% KOP Stock Predictions
ALN 0.15 0.15 0.14 0.15 267700 0.00% ALN Stock Predictions
VVR 4.33 4.34 4.33 4.33 263389 0.00% VVR Stock Predictions
CUE 9.19 9.42 9.14 9.19 250500 0.00% CUE Stock Predictions
DOTAR 0.45 0.45 0.45 0.45 250000 0.00% DOTAR Stock Predictions
BSCM 20.68 20.69 20.65 20.68 235300 0.00% BSCM Stock Predictions
FMCIW 0.60 0.60 0.60 0.60 174200 0.00% FMCIW Stock Predictions
GER 6.50 6.53 6.48 6.50 164200 0.00% GER Stock Predictions
BSM 18.40 18.50 18.28 18.40 157100 0.00% BSM Stock Predictions
DHY 2.62 2.62 2.61 2.62 147300 0.00% DHY Stock Predictions
QUIK 1.06 1.07 1.04 1.06 147100 0.00% QUIK Stock Predictions
RNET 18.85 19.00 18.10 18.85 139900 0.00% RNET Stock Predictions
NNVC 0.43 0.43 0.40 0.43 125300 0.00% NNVC Stock Predictions
AVH 5.78 5.86 5.73 5.78 123700 0.00% AVH Stock Predictions
PER 2.55 2.60 2.55 2.55 114800 0.00% PER Stock Predictions
MMT 5.62 5.65 5.61 5.62 109200 0.00% MMT Stock Predictions
PRTO 2.05 2.10 1.81 2.05 108800 0.00% PRTO Stock Predictions
CGEN 3.95 4.00 3.85 3.95 99100 0.00% CGEN Stock Predictions
BWB 13.35 13.50 13.15 13.35 93800 0.00% BWB Stock Predictions
PHT 9.16 9.19 9.15 9.16 81600 0.00% PHT Stock Predictions
ENSV 0.69 0.72 0.69 0.69 69000 0.00% ENSV Stock Predictions
HFRO 15.46 15.48 15.36 15.46 67500 0.00% HFRO Stock Predictions
AAV 2.50 2.55 2.45 2.50 64400 0.00% AAV Stock Predictions
BSJI 25.16 25.18 25.16 25.16 58800 0.00% BSJI Stock Predictions
MDGS 3.15 3.24 3.07 3.15 57300 0.00% MDGS Stock Predictions
CLRO 2.15 2.20 2.00 2.15 53600 0.00% CLRO Stock Predictions
CGA 0.92 0.95 0.89 0.92 52900 0.00% CGA Stock Predictions
FMCI 9.57 9.57 9.53 9.57 50300 0.00% FMCI Stock Predictions
SHY 83.03 83.06 83.02 83.03 1873300 -0.02% SHY Stock Predictions
FTSM 59.98 60.00 59.97 59.98 543900 -0.02% FTSM Stock Predictions
SUB 104.61 104.69 104.61 104.61 62400 -0.03% SUB Stock Predictions
COBZ 23.42 23.50 23.34 23.42 560400 -0.04% COBZ Stock Predictions
USFR 25.11 25.11 25.10 25.11 177208 -0.04% USFR Stock Predictions
IBMK 25.41 25.43 25.39 25.41 65700 -0.04% IBMK Stock Predictions
ORAN 16.12 16.21 16.10 16.12 290000 -0.06% ORAN Stock Predictions
OXFD 15.99 17.11 15.35 15.99 118100 -0.06% OXFD Stock Predictions
AFSI 14.60 14.62 14.59 14.60 977800 -0.07% AFSI Stock Predictions
C-N 26.98 26.98 26.83 26.98 91600 -0.07% C-N Stock Predictions
VLY 12.02 12.09 11.99 12.02 14157336 -0.08% VLY Stock Predictions
PZA 24.83 24.86 24.77 24.83 740000 -0.08% PZA Stock Predictions
GLPI 34.56 35.08 34.49 34.56 1184500 -0.09% GLPI Stock Predictions
PHH 10.85 10.88 10.84 10.85 218400 -0.09% PHH Stock Predictions
FLO 19.35 19.58 19.28 19.35 2080100 -0.10% FLO Stock Predictions
TKKS 9.51 9.51 9.51 9.51 75000 -0.11% TKKS Stock Predictions
HTY 7.46 7.50 7.45 7.46 81600 -0.13% HTY Stock Predictions
BLW 14.88 14.90 14.84 14.88 65800 -0.13% BLW Stock Predictions
WGO 36.45 36.70 36.05 36.45 1025356 -0.14% WGO Stock Predictions
BDGE 35.00 35.45 34.90 35.00 83000 -0.14% BDGE Stock Predictions
INN 13.35 13.45 13.28 13.35 877400 -0.15% INN Stock Predictions
CHSP 33.22 33.45 33.12 33.22 603200 -0.15% CHSP Stock Predictions
MGEE 64.95 65.50 64.70 64.95 263300 -0.15% MGEE Stock Predictions
CLNY 6.20 6.23 6.17 6.20 4897700 -0.16% CLNY Stock Predictions
SAFT 91.90 92.93 91.50 91.90 240500 -0.16% SAFT Stock Predictions
MUE 11.84 11.88 11.83 11.84 60200 -0.17% MUE Stock Predictions
NRP 30.15 30.55 28.99 30.15 52000 -0.17% NRP Stock Predictions
MBI 11.24 11.53 11.21 11.24 1462100 -0.18% MBI Stock Predictions
GTY 28.44 28.55 28.30 28.44 194800 -0.18% GTY Stock Predictions
BTT 20.68 20.73 20.68 20.68 146100 -0.19% BTT Stock Predictions
TMCX 9.80 9.80 9.79 9.80 319100 -0.20% TMCX Stock Predictions
FGD 25.44 25.50 25.41 25.44 242400 -0.20% FGD Stock Predictions
RAVN 46.60 47.10 46.05 46.60 456800 -0.21% RAVN Stock Predictions
NMIH 22.80 23.04 22.55 22.80 1836300 -0.22% NMIH Stock Predictions
ATGE 45.35 46.05 45.25 45.35 657600 -0.22% ATGE Stock Predictions
MYI 12.00 12.04 12.00 12.00 121600 -0.25% MYI Stock Predictions
CUBE 29.32 29.58 29.16 29.32 2143600 -0.27% CUBE Stock Predictions
HFWA 37.00 37.25 36.78 37.00 1521300 -0.27% HFWA Stock Predictions
LBAI 18.45 18.65 18.35 18.45 398200 -0.27% LBAI Stock Predictions
RODM 29.23 29.33 29.20 29.23 292400 -0.27% RODM Stock Predictions
MIN 3.74 3.75 3.72 3.74 251700 -0.27% MIN Stock Predictions
SEM 18.00 18.25 17.75 18.00 885800 -0.28% SEM Stock Predictions
EWN 30.83 30.90 30.78 30.83 129000 -0.29% EWN Stock Predictions
ORIT 15.95 16.05 15.80 15.95 414600 -0.31% ORIT Stock Predictions
SPOK 14.60 14.85 14.45 14.60 589200 -0.34% SPOK Stock Predictions
AOD 8.88 8.91 8.87 8.88 372700 -0.34% AOD Stock Predictions
TPRE 13.40 13.60 13.25 13.40 2472703 -0.37% TPRE Stock Predictions
LNDC 13.40 13.60 13.05 13.40 221800 -0.37% LNDC Stock Predictions
BCRX 7.28 7.56 7.19 7.28 1978500 -0.41% BCRX Stock Predictions
NERV 12.15 12.20 11.45 12.15 732100 -0.41% NERV Stock Predictions
PIM 4.51 4.53 4.49 4.51 105200 -0.44% PIM Stock Predictions
TRQ 2.20 2.24 2.18 2.20 10624989 -0.45% TRQ Stock Predictions
NSU 4.46 4.50 4.46 4.46 1209400 -0.45% NSU Stock Predictions
EZPW 10.90 11.25 10.85 10.90 578500 -0.46% EZPW Stock Predictions
WNEB 10.80 10.90 10.75 10.80 105469 -0.46% WNEB Stock Predictions
XHB 39.91 40.04 39.74 39.91 3369232 -0.47% XHB Stock Predictions
TORC 15.04 15.18 14.30 15.04 393316 -0.53% TORC Stock Predictions
XLP 55.02 55.11 54.90 55.02 10051537 -0.54% XLP Stock Predictions
TGTX 9.00 9.15 8.70 9.00 2793600 -0.55% TGTX Stock Predictions
PRGX 8.90 9.00 8.80 8.90 110400 -0.56% PRGX Stock Predictions
NH 1.55 1.60 1.48 1.55 682800 -0.64% NH Stock Predictions
FORM 13.20 13.35 13.03 13.20 640900 -0.75% FORM Stock Predictions
S 6.39 6.50 6.39 6.39 12028900 -0.78% S Stock Predictions
YLCO 12.10 12.16 12.10 12.10 67189 -0.82% YLCO Stock Predictions
GTYHW 1.10 1.10 1.10 1.10 109600 -0.90% GTYHW Stock Predictions
ZAGG 15.65 15.90 15.60 15.65 446318 -0.95% ZAGG Stock Predictions
GSL 1.01 1.03 1.00 1.01 96600 -0.98% GSL Stock Predictions
GIFI 9.45 9.78 9.30 9.45 86300 -1.05% GIFI Stock Predictions
EGO 0.88 0.93 0.86 0.88 19358753 -1.12% EGO Stock Predictions
ARDX 4.15 4.25 4.10 4.15 957900 -1.19% ARDX Stock Predictions
GRFS 21.13 21.35 21.08 21.13 614400 -1.22% GRFS Stock Predictions
DHCP 4.33 4.38 4.26 4.33 54500 -1.37% DHCP Stock Predictions
IMDZ 3.50 3.55 3.45 3.50 145100 -1.41% IMDZ Stock Predictions
IPWR 0.69 0.69 0.64 0.69 117100 -1.43% IPWR Stock Predictions
FXB 126.88 127.04 126.69 126.88 77529 -1.43% FXB Stock Predictions
KGC 2.95 3.03 2.90 2.95 23375600 -1.99% KGC Stock Predictions
TI 6.62 6.66 6.60 6.62 133700 -2.07% TI Stock Predictions
AT 2.15 2.20 2.15 2.15 444500 -2.27% AT Stock Predictions
CDE 5.61 5.70 5.56 5.61 5417600 -2.43% CDE Stock Predictions
AMCN 0.39 0.40 0.39 0.39 92700 -2.50% AMCN Stock Predictions
KOOL 0.39 0.41 0.39 0.39 91100 -2.50% KOOL Stock Predictions
MTECW 1.25 1.25 1.25 1.25 51000 -3.10% MTECW Stock Predictions
DAC 1.55 1.60 1.50 1.55 183700 -3.13% DAC Stock Predictions
EARS 0.29 0.30 0.28 0.29 444000 -3.33% EARS Stock Predictions
AUMN 0.24 0.25 0.24 0.24 148100 -4.00% AUMN Stock Predictions
LODE 0.16 0.16 0.15 0.16 1094100 -5.88% LODE Stock Predictions
TTNP 0.22 0.23 0.22 0.22 6407361 -56.00% TTNP Stock Predictions


Candlestick Stock Screener