Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
TOWR		30.99	31.03	30.71	30.99	4675600	69.62%	TOWR Stock Predictions
SINT		0.10	0.10	0.09	0.10	3294400	11.11%	SINT Stock Predictions
GNMX		0.18	0.19	0.17	0.18	355300	5.88%	GNMX Stock Predictions
NMRD		0.95	0.99	0.91	0.95	63931	5.56%	NMRD Stock Predictions
ZN		0.40	0.44	0.38	0.40	1721800	5.26%	ZN Stock Predictions
DSS		0.48	0.49	0.47	0.48	71200	2.13%	DSS Stock Predictions
AETI		1.02	1.05	0.96	1.02	585174	2.00%	AETI Stock Predictions
TGB		0.52	0.52	0.50	0.52	128400	1.96%	TGB Stock Predictions
WRN		0.67	0.69	0.66	0.67	72700	1.52%	WRN Stock Predictions
USOD		4.46	4.50	4.38	4.46	74500	1.36%	USOD Stock Predictions
GURE		0.93	0.95	0.90	0.93	59300	1.09%	GURE Stock Predictions
FSM		2.80	2.85	2.72	2.80	2013700	1.08%	FSM Stock Predictions
DWT		5.73	5.82	5.62	5.73	11990591	1.06%	DWT Stock Predictions
BGFV		1.97	2.00	1.96	1.97	147900	1.03%	BGFV Stock Predictions
TRX		1.06	1.07	1.02	1.06	226800	0.95%	TRX Stock Predictions
MNKD		1.09	1.13	1.08	1.09	1791101	0.93%	MNKD Stock Predictions
DESP		13.95	14.00	13.91	13.95	114100	0.79%	DESP Stock Predictions
AR		5.20	5.29	5.15	5.20	5653900	0.78%	AR Stock Predictions
TZAC		10.27	10.27	10.27	10.27	50200	0.69%	TZAC Stock Predictions
PARR		22.34	22.50	22.13	22.34	345783	0.68%	PARR Stock Predictions
SIRI		6.07	6.10	6.04	6.07	22956000	0.66%	SIRI Stock Predictions
BLDR		17.01	17.22	16.85	17.01	1059600	0.65%	BLDR Stock Predictions
WTRE		26.24	26.25	25.14	26.24	185100	0.65%	WTRE Stock Predictions
HL		1.73	1.75	1.70	1.73	3375600	0.58%	HL Stock Predictions
DPG		15.71	15.77	15.67	15.71	95700	0.58%	DPG Stock Predictions
PETS		15.09	15.25	15.00	15.09	687300	0.53%	PETS Stock Predictions
OSG		1.88	1.98	1.88	1.88	373012	0.53%	OSG Stock Predictions
BPFH		11.82	11.88	11.71	11.82	322700	0.51%	BPFH Stock Predictions
MOMO		34.44	34.80	34.38	34.44	1034047	0.47%	MOMO Stock Predictions
OCN		2.15	2.21	2.14	2.15	422084	0.47%	OCN Stock Predictions
EBIX		47.92	48.30	47.14	47.92	166400	0.46%	EBIX Stock Predictions
CFG-D		26.88	26.96	26.82	26.88	57800	0.45%	CFG-D Stock Predictions
DHY		2.51	2.52	2.50	2.51	199000	0.40%	DHY Stock Predictions
AMBC		17.58	17.69	17.45	17.58	157000	0.40%	AMBC Stock Predictions
SRET		14.98	14.99	14.94	14.98	155600	0.40%	SRET Stock Predictions
OUSA		34.81	34.81	34.70	34.81	64217	0.35%	OUSA Stock Predictions
AVXL		3.22	3.27	3.19	3.22	395300	0.31%	AVXL Stock Predictions
AHH		16.60	16.71	16.53	16.60	144200	0.30%	AHH Stock Predictions
HTH		21.74	21.78	21.56	21.74	390900	0.28%	HTH Stock Predictions
PLT		35.72	36.29	35.12	35.72	298700	0.28%	PLT Stock Predictions
MIN		3.82	3.83	3.81	3.82	165876	0.26%	MIN Stock Predictions
DSM		8.15	8.17	8.12	8.15	95600	0.25%	DSM Stock Predictions
GSBD		19.93	20.08	19.81	19.93	84200	0.25%	GSBD Stock Predictions
HST		18.20	18.32	18.13	18.20	4605900	0.22%	HST Stock Predictions
MRNS		4.58	4.72	4.50	4.58	307196	0.22%	MRNS Stock Predictions
CFFN		13.78	13.87	13.68	13.78	213800	0.22%	CFFN Stock Predictions
PPR		4.76	4.77	4.75	4.76	222400	0.21%	PPR Stock Predictions
AFI		9.76	9.85	9.67	9.76	139500	0.21%	AFI Stock Predictions
TCGP		24.80	24.83	24.75	24.80	51900	0.20%	TCGP Stock Predictions
ADX		15.85	15.88	15.82	15.85	129100	0.19%	ADX Stock Predictions
EOD		5.50	5.52	5.48	5.50	89900	0.18%	EOD Stock Predictions
STI		64.81	65.04	64.64	64.81	3487500	0.17%	STI Stock Predictions
ADMS		6.00	6.14	5.92	6.00	177300	0.17%	ADMS Stock Predictions
ZNGA		6.27	6.29	6.16	6.27	16152000	0.16%	ZNGA Stock Predictions
CQQQ		44.39	44.44	44.19	44.39	89200	0.16%	CQQQ Stock Predictions
SCM		14.20	14.24	14.13	14.20	120900	0.14%	SCM Stock Predictions
RWO		51.02	51.03	50.82	51.02	104200	0.14%	RWO Stock Predictions
DFRG		7.93	7.94	7.92	7.93	1259300	0.13%	DFRG Stock Predictions
IJUL		23.18	23.28	23.16	23.18	108900	0.13%	IJUL Stock Predictions
XT		38.89	38.94	38.76	38.89	79100	0.13%	XT Stock Predictions
RDWR		24.58	24.67	24.50	24.58	79400	0.12%	RDWR Stock Predictions
PHB		18.97	18.98	18.95	18.97	79900	0.11%	PHB Stock Predictions
FMCI		10.05	10.05	10.05	10.05	99200	0.10%	FMCI Stock Predictions
REZI		21.50	21.58	21.42	21.50	862300	0.09%	REZI Stock Predictions
QYLD		23.33	23.34	23.30	23.33	354900	0.09%	QYLD Stock Predictions
KEP		10.86	10.90	10.80	10.86	141200	0.09%	KEP Stock Predictions
RUTH		22.11	22.26	21.92	22.11	108200	0.09%	RUTH Stock Predictions
VXUS		52.87	52.88	52.73	52.87	1081900	0.08%	VXUS Stock Predictions
EVV		12.62	12.63	12.59	12.62	215500	0.08%	EVV Stock Predictions
INF		13.27	13.35	13.26	13.27	58300	0.08%	INF Stock Predictions
PGX		14.76	14.77	14.75	14.76	1498000	0.07%	PGX Stock Predictions
FMB		54.99	55.01	54.93	54.99	95000	0.07%	FMB Stock Predictions
FARM		17.05	17.29	16.87	17.05	138600	0.06%	FARM Stock Predictions
HYMB		58.39	58.42	58.33	58.39	81700	0.05%	HYMB Stock Predictions
FLOT		50.86	50.88	50.86	50.86	734700	0.02%	FLOT Stock Predictions
FTSM		60.10	60.11	60.08	60.10	577800	0.02%	FTSM Stock Predictions
GSY		50.43	50.43	50.41	50.43	409900	0.02%	GSY Stock Predictions
BRSS		43.98	43.99	43.97	43.98	373800	0.02%	BRSS Stock Predictions
LTC		47.30	47.67	47.01	47.30	284600	0.02%	LTC Stock Predictions
BIL		91.52	91.52	91.51	91.52	792900	0.01%	BIL Stock Predictions
SPN		1.17	1.21	1.13	1.17	3415300	0.00%	SPN Stock Predictions
HSGX		0.20	0.21	0.20	0.20	3078813	0.00%	HSGX Stock Predictions
QEP		7.06	7.11	6.95	7.06	2934400	0.00%	QEP Stock Predictions
JPST		50.43	50.44	50.42	50.43	1873300	0.00%	JPST Stock Predictions
HK		0.21	0.22	0.20	0.21	1862000	0.00%	HK Stock Predictions
MGY		10.87	10.90	10.63	10.87	1638500	0.00%	MGY Stock Predictions
QTT		4.58	4.72	4.48	4.58	1466200	0.00%	QTT Stock Predictions
DRRX		0.66	0.68	0.64	0.66	1072700	0.00%	DRRX Stock Predictions
CIM		19.20	19.26	19.14	19.20	975000	0.00%	CIM Stock Predictions
DF		1.01	1.02	1.00	1.01	926000	0.00%	DF Stock Predictions
CPRX		4.07	4.17	4.02	4.07	731500	0.00%	CPRX Stock Predictions
HIVE		4.42	4.44	4.42	4.42	705600	0.00%	HIVE Stock Predictions
NEAR		50.26	50.26	50.25	50.26	643084	0.00%	NEAR Stock Predictions
BNO		19.74	19.80	19.67	19.74	619500	0.00%	BNO Stock Predictions
GAB		6.17	6.20	6.16	6.17	483900	0.00%	GAB Stock Predictions
FAX		4.24	4.25	4.24	4.24	463500	0.00%	FAX Stock Predictions
OBE		1.07	1.08	1.06	1.07	331203	0.00%	OBE Stock Predictions
ANH		3.85	3.86	3.85	3.85	311000	0.00%	ANH Stock Predictions
VTIQ		10.13	10.13	10.13	10.13	300000	0.00%	VTIQ Stock Predictions
SAUC		0.70	0.72	0.70	0.70	273900	0.00%	SAUC Stock Predictions
PECKW		0.18	0.28	0.17	0.18	258331	0.00%	PECKW Stock Predictions
BSCL		21.19	21.19	21.15	21.19	251100	0.00%	BSCL Stock Predictions
DFBH		10.25	10.25	10.22	10.25	239100	0.00%	DFBH Stock Predictions
CMRX		3.69	3.73	3.62	3.69	229200	0.00%	CMRX Stock Predictions
MR		5.09	5.21	5.01	5.09	227221	0.00%	MR Stock Predictions
SCYX		1.28	1.30	1.25	1.28	218000	0.00%	SCYX Stock Predictions
PFN		10.70	10.73	10.65	10.70	157300	0.00%	PFN Stock Predictions
APDN		0.51	0.54	0.51	0.51	156500	0.00%	APDN Stock Predictions
SUNW		0.53	0.55	0.53	0.53	154600	0.00%	SUNW Stock Predictions
LEE		2.18	2.19	2.12	2.18	147500	0.00%	LEE Stock Predictions
NFJ		12.55	12.55	12.46	12.55	141466	0.00%	NFJ Stock Predictions
ELVT		4.25	4.26	4.22	4.25	134900	0.00%	ELVT Stock Predictions
IZEA		0.52	0.54	0.52	0.52	130200	0.00%	IZEA Stock Predictions
IBDL		25.30	25.30	25.27	25.30	124100	0.00%	IBDL Stock Predictions
ENSV		0.40	0.45	0.40	0.40	123000	0.00%	ENSV Stock Predictions
TGA		1.47	1.48	1.45	1.47	100700	0.00%	TGA Stock Predictions
LGC		10.10	10.10	10.10	10.10	100000	0.00%	LGC Stock Predictions
NEBU		10.10	10.10	10.10	10.10	100000	0.00%	NEBU Stock Predictions
BSJJ		23.95	23.96	23.94	23.95	98100	0.00%	BSJJ Stock Predictions
SIGA		5.73	5.78	5.55	5.73	96700	0.00%	SIGA Stock Predictions
HJLI		1.00	1.05	0.98	1.00	90900	0.00%	HJLI Stock Predictions
IBDK		24.83	24.84	24.83	24.83	89800	0.00%	IBDK Stock Predictions
EGI		0.30	0.30	0.30	0.30	84000	0.00%	EGI Stock Predictions
AUMN		0.30	0.31	0.30	0.30	81400	0.00%	AUMN Stock Predictions
VOY-B		25.40	25.47	25.36	25.40	79400	0.00%	VOY-B Stock Predictions
EYES		0.77	0.78	0.75	0.77	77800	0.00%	EYES Stock Predictions
SNNA		0.79	0.81	0.76	0.79	67600	0.00%	SNNA Stock Predictions
FLTR		25.20	25.21	25.20	25.20	62200	0.00%	FLTR Stock Predictions
IVH		13.74	13.79	13.69	13.74	60600	0.00%	IVH Stock Predictions
RWGE		10.24	10.24	10.24	10.24	60000	0.00%	RWGE Stock Predictions
ASYS		6.00	6.14	5.95	6.00	59600	0.00%	ASYS Stock Predictions
WNEB		9.37	9.44	9.35	9.37	58600	0.00%	WNEB Stock Predictions
BSCJ		21.11	21.12	21.10	21.11	569300	-0.05%	BSCJ Stock Predictions
DEA		18.44	18.55	18.22	18.44	457500	-0.05%	DEA Stock Predictions
YEXT		20.66	20.73	20.19	20.66	326500	-0.05%	YEXT Stock Predictions
PFXF		19.80	19.82	19.78	19.80	158700	-0.05%	PFXF Stock Predictions
REGI		15.60	15.78	15.48	15.60	432000	-0.06%	REGI Stock Predictions
RPAI		11.90	11.98	11.84	11.90	561400	-0.08%	RPAI Stock Predictions
TMCX		10.33	10.34	10.32	10.33	178600	-0.10%	TMCX Stock Predictions
MLPA		9.09	9.12	9.06	9.09	338133	-0.11%	MLPA Stock Predictions
THQ		17.85	17.93	17.77	17.85	153200	-0.11%	THQ Stock Predictions
UE		17.21	17.36	17.05	17.21	371400	-0.12%	UE Stock Predictions
BBT-E		25.42	25.47	25.38	25.42	60400	-0.12%	BBT-E Stock Predictions
NUVA		57.07	57.48	56.40	57.07	350885	-0.14%	NUVA Stock Predictions
UN		60.54	60.67	60.41	60.54	600500	-0.18%	UN Stock Predictions
GER		5.55	5.60	5.53	5.55	130000	-0.18%	GER Stock Predictions
GYB		21.37	21.37	21.37	21.37	400400	-0.19%	GYB Stock Predictions
NHF		18.81	18.85	18.75	18.81	177093	-0.21%	NHF Stock Predictions
MVF		9.17	9.19	9.13	9.17	75940	-0.22%	MVF Stock Predictions
AKBA		4.21	4.26	4.10	4.21	818000	-0.24%	AKBA Stock Predictions
SUPN		31.90	32.10	31.65	31.90	222200	-0.25%	SUPN Stock Predictions
DHT		5.98	6.05	5.98	5.98	732000	-0.33%	DHT Stock Predictions
DHF		3.06	3.08	3.06	3.06	232200	-0.33%	DHF Stock Predictions
LYG		2.87	2.88	2.86	2.87	1794000	-0.35%	LYG Stock Predictions
ACRX		2.77	2.80	2.66	2.77	1507400	-0.36%	ACRX Stock Predictions
NID		13.46	13.50	13.43	13.46	55722	-0.37%	NID Stock Predictions
XNET		2.61	2.63	2.56	2.61	101900	-0.38%	XNET Stock Predictions
RIGL		2.52	2.57	2.47	2.52	718800	-0.40%	RIGL Stock Predictions
USAS		2.35	2.39	2.30	2.35	143900	-0.42%	USAS Stock Predictions
GLBS		2.34	2.39	2.33	2.34	63450	-0.43%	GLBS Stock Predictions
AKTX		1.90	1.94	1.87	1.90	72100	-0.52%	AKTX Stock Predictions
GBR		1.84	1.89	1.79	1.84	54900	-0.54%	GBR Stock Predictions
GNC		1.80	1.87	1.76	1.80	1162800	-0.55%	GNC Stock Predictions
ACHV		1.76	1.90	1.76	1.76	95400	-0.56%	ACHV Stock Predictions
STAF		1.76	1.83	1.74	1.76	52400	-0.56%	STAF Stock Predictions
KNDI		5.13	5.31	5.10	5.13	287800	-0.58%	KNDI Stock Predictions
RES		6.64	6.77	6.52	6.64	1254700	-0.60%	RES Stock Predictions
UQM		1.66	1.67	1.66	1.66	362500	-0.60%	UQM Stock Predictions
JFR		9.79	9.82	9.76	9.79	105900	-0.61%	JFR Stock Predictions
JE		4.35	4.38	4.29	4.35	197600	-0.68%	JE Stock Predictions
NLNK		1.46	1.48	1.42	1.46	167202	-0.68%	NLNK Stock Predictions
ZKIN		1.39	1.44	1.38	1.39	51400	-0.71%	ZKIN Stock Predictions
PTMN		2.45	2.48	2.44	2.45	54600	-0.81%	PTMN Stock Predictions
SKIS		4.85	4.99	4.80	4.85	56500	-0.82%	SKIS Stock Predictions
HSDT		2.35	2.40	2.30	2.35	95400	-0.84%	HSDT Stock Predictions
USOU		29.66	30.41	29.19	29.66	62500	-0.84%	USOU Stock Predictions
KOOL		3.53	3.71	3.49	3.53	55800	-0.84%	KOOL Stock Predictions
PBT		5.74	5.82	5.71	5.74	95536	-0.86%	PBT Stock Predictions
CJJD		1.10	1.12	1.08	1.10	312900	-0.90%	CJJD Stock Predictions
CASI		3.17	3.27	3.14	3.17	79400	-0.94%	CASI Stock Predictions
SB		2.03	2.05	1.98	2.03	309500	-0.98%	SB Stock Predictions
CRF		11.56	11.56	11.48	11.56	306000	-1.28%	CRF Stock Predictions
DEO		170.26	170.78	169.53	170.26	279000	-1.32%	DEO Stock Predictions
SSI		0.72	0.75	0.72	0.72	141500	-1.37%	SSI Stock Predictions
TRN.W		0.69	0.69	0.69	0.69	178900	-1.43%	TRN.W Stock Predictions
EQNR		20.14	20.22	20.07	20.14	1229400	-1.47%	EQNR Stock Predictions
SESN		1.20	1.22	1.19	1.20	1152900	-1.64%	SESN Stock Predictions
OGEN		0.48	0.48	0.48	0.48	228397	-2.04%	OGEN Stock Predictions
PRTO		0.45	0.49	0.44	0.45	713100	-2.17%	PRTO Stock Predictions
PLX		0.42	0.44	0.42	0.42	162700	-2.33%	PLX Stock Predictions
ISR		0.41	0.42	0.41	0.41	77000	-2.38%	ISR Stock Predictions
OPGN		0.36	0.37	0.36	0.36	58944	-2.70%	OPGN Stock Predictions
IGLD		0.33	0.33	0.31	0.33	240200	-2.94%	IGLD Stock Predictions
AEMD		0.33	0.35	0.33	0.33	63300	-2.94%	AEMD Stock Predictions
DPW		0.23	0.24	0.23	0.23	1863900	-4.17%	DPW Stock Predictions
ARCW		0.41	0.43	0.39	0.41	239400	-4.65%	ARCW Stock Predictions
AMR		0.17	0.18	0.17	0.17	1498200	-5.56%	AMR Stock Predictions
NAKD		0.16	0.17	0.16	0.16	4523587	-5.88%	NAKD Stock Predictions
PES		0.27	0.29	0.26	0.27	5725700	-6.90%	PES Stock Predictions

• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Best Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Morning Star Stocks
• Bullish Doji Stocks
• Three Outside Up Stocks
• Above The Stomach Stocks
• Bullish Kicker Stocks
• Last Engulfing Top Stocks
• Three Line Strike Stocks
• Three White Soldiers Stocks
• Bullish Side By Side White Line
• Bullish Meeting Lines Stocks
• Bearish Candlestick Patterns
• Bearish Engulfing Stocks
• Bearish Doji Stocks
• Bearish Kicker Stocks
• Hanging Man Stocks
• Shooting Star Stocks
• Bearish Harami Stocks
• Dark Cloud Cover Stocks
• Evening Star Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 10 Stocks
• Top 50 Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Best ETF
• Oversold Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Top Performing Tech Stocks
• Tech Stocks To Watch
• Best Performing Stocks 2018
• Top Dividend Stocks
• Best Tech Stocks
• Uptrend Stocks
• Downtrend Stocks
• ETF Screener

List of Stocks

• A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
• Small Cap Stocks
• Mid Cap Stocks
• Micro Cap Stocks
• Large Cap Stocks
• Blue Chip Stocks
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Dividend Calculator
• AU Stock Screener
• Stock Trading Strategies
• Marketclub Review
• Top Technical Analysis Books
• Candlestick Patterns
• Best Day Trading Books
• Compare Stocks
• Stock Scanner
• Stock Scanner App
• Best Penny Stocks