Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FBIO 1.31 1.75 1.30 1.31 1950800 6.50% FBIO Stock Predictions
HLTH 0.51 0.51 0.48 0.51 96884 6.25% HLTH Stock Predictions
BW 0.90 0.96 0.87 0.90 1604218 4.65% BW Stock Predictions
KIQ 0.45 0.45 0.42 0.45 59934 4.65% KIQ Stock Predictions
PRPO 0.29 0.30 0.28 0.29 644267 3.57% PRPO Stock Predictions
RRTS 0.60 0.66 0.59 0.60 490200 3.45% RRTS Stock Predictions
GPL 0.60 0.63 0.59 0.60 356100 3.45% GPL Stock Predictions
APRI 0.30 0.31 0.29 0.30 173800 3.45% APRI Stock Predictions
TGA 2.32 2.44 2.23 2.32 358800 3.11% TGA Stock Predictions
VNRX 2.35 2.42 2.29 2.35 77100 3.07% VNRX Stock Predictions
IPWR 0.36 0.42 0.31 0.36 324433 2.86% IPWR Stock Predictions
CCJ 12.24 12.62 12.21 12.24 3091600 2.68% CCJ Stock Predictions
MBIO 4.33 4.38 4.09 4.33 76537 1.88% MBIO Stock Predictions
SDR 1.00 1.03 0.98 1.00 81500 1.01% SDR Stock Predictions
MYSZ 1.10 1.16 1.06 1.10 356772 0.92% MYSZ Stock Predictions
TBRG 9.75 9.77 9.75 9.75 1674300 0.52% TBRG Stock Predictions
GOLD 81.90 82.75 81.45 81.90 566200 0.45% GOLD Stock Predictions
PDCO 25.70 25.90 25.39 25.70 1016100 0.43% PDCO Stock Predictions
UVE 44.97 45.16 44.38 44.97 165800 0.42% UVE Stock Predictions
DMB 12.24 12.24 12.07 12.24 55200 0.41% DMB Stock Predictions
LNTH 16.30 16.55 16.17 16.30 210077 0.31% LNTH Stock Predictions
BLE 12.90 12.90 12.84 12.90 68700 0.31% BLE Stock Predictions
UTG 31.17 31.25 31.09 31.17 113400 0.23% UTG Stock Predictions
NS 24.10 24.49 23.74 24.10 436400 0.21% NS Stock Predictions
TMCX 9.91 9.92 9.90 9.91 54000 0.20% TMCX Stock Predictions
IBML 24.78 24.78 24.72 24.78 84179 0.16% IBML Stock Predictions
ARR 22.06 22.22 21.96 22.06 633300 0.14% ARR Stock Predictions
GIS 44.23 44.78 43.69 44.23 6867600 0.11% GIS Stock Predictions
MVT 13.15 13.21 13.14 13.15 83362 0.08% MVT Stock Predictions
NQP 12.20 12.23 12.20 12.20 54700 0.08% NQP Stock Predictions
USFR 25.13 25.13 25.12 25.13 838900 0.04% USFR Stock Predictions
JPST 50.22 50.22 50.20 50.22 2452601 0.02% JPST Stock Predictions
SHV 110.39 110.39 110.37 110.39 1518600 0.02% SHV Stock Predictions
HMNY 0.02 0.02 0.01 0.02 55022089 0.00% HMNY Stock Predictions
NLY 9.99 10.05 9.95 9.99 10257009 0.00% NLY Stock Predictions
SJNK 26.72 26.77 26.68 26.72 4065800 0.00% SJNK Stock Predictions
INFI 1.41 1.46 1.34 1.41 2515718 0.00% INFI Stock Predictions
BTE 1.97 2.00 1.91 1.97 2437000 0.00% BTE Stock Predictions
ICON 0.17 0.17 0.15 0.17 1492761 0.00% ICON Stock Predictions
CYHHZ 0.00 0.00 0.00 0.00 1305000 0.00% CYHHZ Stock Predictions
UEC 1.26 1.30 1.24 1.26 969800 0.00% UEC Stock Predictions
LODE 0.18 0.19 0.17 0.18 823635 0.00% LODE Stock Predictions
C.A 0.00 0.00 0.00 0.00 783700 0.00% C.A Stock Predictions
BPFH 13.07 13.17 12.96 13.07 721900 0.00% BPFH Stock Predictions
CVA 15.95 16.10 15.86 15.95 680200 0.00% CVA Stock Predictions
RPT 13.57 13.70 13.46 13.57 659100 0.00% RPT Stock Predictions
LTN 10.00 10.00 10.00 10.00 575000 0.00% LTN Stock Predictions
AVGR 0.30 0.30 0.27 0.30 382700 0.00% AVGR Stock Predictions
PNNT 7.35 7.39 7.25 7.35 372000 0.00% PNNT Stock Predictions
DNN 0.57 0.60 0.57 0.57 350300 0.00% DNN Stock Predictions
ICSH 50.15 50.15 50.14 50.15 322340 0.00% ICSH Stock Predictions
SINT 0.25 0.25 0.21 0.25 310200 0.00% SINT Stock Predictions
GBIL 100.13 100.13 100.11 100.13 275600 0.00% GBIL Stock Predictions
BBOX 1.06 1.07 1.06 1.06 254700 0.00% BBOX Stock Predictions
AT 2.20 2.20 2.19 2.20 253400 0.00% AT Stock Predictions
PTLC 29.00 29.00 28.98 29.00 219800 0.00% PTLC Stock Predictions
MMT 5.23 5.25 5.22 5.23 189046 0.00% MMT Stock Predictions
PTMC 31.06 31.07 31.04 31.06 181800 0.00% PTMC Stock Predictions
ELVT 4.56 4.60 4.45 4.56 168800 0.00% ELVT Stock Predictions
MCHX 2.96 2.98 2.94 2.96 143443 0.00% MCHX Stock Predictions
VMIN 2.75 2.76 2.75 2.75 118000 0.00% VMIN Stock Predictions
ESNC 0.19 0.21 0.19 0.19 109800 0.00% ESNC Stock Predictions
DHF 2.90 2.91 2.90 2.90 103200 0.00% DHF Stock Predictions
GRA.U 10.02 10.02 10.02 10.02 100200 0.00% GRA.U Stock Predictions
RNN 1.10 1.11 1.09 1.10 86700 0.00% RNN Stock Predictions
TRCH 0.74 0.79 0.70 0.74 74100 0.00% TRCH Stock Predictions
LOACR 0.40 0.40 0.40 0.40 62672 0.00% LOACR Stock Predictions
PCK 8.05 8.07 8.01 8.05 57100 0.00% PCK Stock Predictions
SPEX 0.90 0.90 0.86 0.90 56500 0.00% SPEX Stock Predictions
IFFT 56.99 56.99 56.99 56.99 91194 -0.02% IFFT Stock Predictions
XOXO 34.35 34.40 34.34 34.35 251100 -0.03% XOXO Stock Predictions
FNCL 38.84 39.04 38.54 38.84 182400 -0.03% FNCL Stock Predictions
ACGL 28.25 28.43 28.01 28.25 1056400 -0.04% ACGL Stock Predictions
TBPH 26.23 26.64 25.85 26.23 129400 -0.04% TBPH Stock Predictions
PRA 43.86 44.58 43.72 43.86 225900 -0.05% PRA Stock Predictions
RECN 16.57 16.86 16.47 16.57 82300 -0.06% RECN Stock Predictions
UUP 25.69 25.71 25.64 25.69 496700 -0.08% UUP Stock Predictions
NXJ 12.64 12.66 12.59 12.64 86500 -0.08% NXJ Stock Predictions
XAN 10.84 10.92 10.80 10.84 204600 -0.09% XAN Stock Predictions
CCC 9.55 9.56 9.55 9.55 210600 -0.10% CCC Stock Predictions
SHYG 45.64 45.71 45.51 45.64 6770100 -0.11% SHYG Stock Predictions
SPLB 24.95 24.99 24.91 24.95 113700 -0.12% SPLB Stock Predictions
INB 8.25 8.29 8.21 8.25 55565 -0.12% INB Stock Predictions
UCON 25.07 25.15 25.06 25.07 51600 -0.12% UCON Stock Predictions
MQT 11.41 11.43 11.37 11.41 61218 -0.17% MQT Stock Predictions
EIM 11.09 11.14 11.07 11.09 199400 -0.18% EIM Stock Predictions
VKQ 11.07 11.10 11.04 11.07 135700 -0.18% VKQ Stock Predictions
BSCJ 21.04 21.05 21.03 21.04 396200 -0.19% BSCJ Stock Predictions
PDT 15.51 15.53 15.42 15.51 59800 -0.19% PDT Stock Predictions
GSY 50.16 50.16 50.15 50.16 658800 -0.20% GSY Stock Predictions
CCU 25.07 25.31 25.03 25.07 133100 -0.20% CCU Stock Predictions
ATMP 19.56 19.77 19.55 19.56 99000 -0.20% ATMP Stock Predictions
WSR 14.00 14.14 13.85 14.00 373400 -0.21% WSR Stock Predictions
PBR.A 13.76 13.78 13.45 13.76 7021300 -0.22% PBR.A Stock Predictions
TA 4.30 4.36 4.20 4.30 111400 -0.23% TA Stock Predictions
ABTX 38.18 38.25 37.86 38.18 53800 -0.24% ABTX Stock Predictions
MCC 3.46 3.50 3.46 3.46 102925 -0.29% MCC Stock Predictions
VEAC 10.07 10.08 10.07 10.07 160500 -0.30% VEAC Stock Predictions
BSCO 19.83 19.90 19.83 19.83 83300 -0.30% BSCO Stock Predictions
DB 9.78 9.90 9.72 9.78 3841200 -0.31% DB Stock Predictions
PHB 18.01 18.06 17.97 18.01 571400 -0.39% PHB Stock Predictions
NML 7.43 7.58 7.43 7.43 250545 -0.40% NML Stock Predictions
MCR 7.30 7.35 7.30 7.30 140267 -0.41% MCR Stock Predictions
NAN 12.18 12.22 12.17 12.18 86032 -0.41% NAN Stock Predictions
NUV 9.19 9.23 9.18 9.19 404900 -0.43% NUV Stock Predictions
OXSQ 6.67 6.71 6.64 6.67 117000 -0.45% OXSQ Stock Predictions
SMM 8.52 8.66 8.50 8.52 60700 -0.47% SMM Stock Predictions
LTM 9.65 9.85 9.48 9.65 222206 -0.52% LTM Stock Predictions
KBWY 30.84 31.12 30.64 30.84 71189 -0.52% KBWY Stock Predictions
TTPH 1.84 1.85 1.75 1.84 696200 -0.54% TTPH Stock Predictions
AMU 15.91 16.13 15.91 15.91 85400 -0.56% AMU Stock Predictions
VTN 11.99 12.00 11.90 11.99 78800 -0.58% VTN Stock Predictions
NVGS 12.02 12.11 11.88 12.02 66600 -0.58% NVGS Stock Predictions
PHT 8.46 8.48 8.45 8.46 125500 -0.59% PHT Stock Predictions
RSYS 1.53 1.55 1.52 1.53 143200 -0.65% RSYS Stock Predictions
NCA 9.23 9.31 9.14 9.23 79504 -0.65% NCA Stock Predictions
SNDR 22.34 22.56 22.22 22.34 785500 -0.67% SNDR Stock Predictions
GLDD 7.10 7.14 7.01 7.10 274300 -0.70% GLDD Stock Predictions
IGR 6.63 6.72 6.63 6.63 380722 -0.75% IGR Stock Predictions
EOD 5.12 5.16 5.11 5.12 105200 -0.78% EOD Stock Predictions
IPI 3.78 3.83 3.67 3.78 618222 -0.79% IPI Stock Predictions
IEO 62.08 62.55 61.69 62.08 109359 -0.85% IEO Stock Predictions
GOL 10.89 10.98 10.71 10.89 435800 -0.91% GOL Stock Predictions
ABEV 4.31 4.34 4.21 4.31 18523500 -0.92% ABEV Stock Predictions
MCEP 1.04 1.06 1.02 1.04 81536 -0.95% MCEP Stock Predictions
SINO 1.02 1.09 0.98 1.02 106400 -0.97% SINO Stock Predictions
FPL 8.57 8.72 8.57 8.57 100300 -1.04% FPL Stock Predictions
TUES 2.65 2.70 2.65 2.65 76800 -1.12% TUES Stock Predictions
ANAB 67.80 68.64 65.20 67.80 341800 -1.14% ANAB Stock Predictions
SNES 0.70 0.74 0.69 0.70 103300 -1.41% SNES Stock Predictions
AKG 0.65 0.66 0.63 0.65 102100 -1.52% AKG Stock Predictions
TGB 0.63 0.66 0.62 0.63 101100 -1.56% TGB Stock Predictions
BCS-D 25.42 25.44 25.42 25.42 125500 -1.70% BCS-D Stock Predictions
IPCI 0.47 0.48 0.46 0.47 66555 -2.08% IPCI Stock Predictions
LPI 5.16 5.27 5.11 5.16 4115012 -2.09% LPI Stock Predictions
TAOP 1.36 1.42 1.31 1.36 175100 -2.16% TAOP Stock Predictions
EYES 1.20 1.25 1.20 1.20 648100 -2.44% EYES Stock Predictions
APRN 1.14 1.17 1.10 1.14 2806100 -2.56% APRN Stock Predictions
OPHT 1.90 1.94 1.84 1.90 83400 -2.56% OPHT Stock Predictions
WKHS 0.75 0.80 0.71 0.75 269400 -3.85% WKHS Stock Predictions
ESEA 1.18 1.22 1.14 1.18 513600 -4.07% ESEA Stock Predictions
BLRX 0.64 0.67 0.64 0.64 248100 -4.48% BLRX Stock Predictions
NSPR 0.21 0.22 0.20 0.21 1160000 -4.55% NSPR Stock Predictions
HEB 0.21 0.21 0.20 0.21 243600 -4.55% HEB Stock Predictions
WWR 0.19 0.20 0.18 0.19 622000 -5.00% WWR Stock Predictions
RHE 0.16 0.16 0.14 0.16 358000 -5.88% RHE Stock Predictions
AMCN 0.30 0.32 0.29 0.30 173100 -6.25% AMCN Stock Predictions
OXBRW 0.02 0.02 0.02 0.02 78100 -77.78% OXBRW Stock Predictions


Candlestick Stock Screener

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener