Stock Screener


Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AKAN 0.34 0.55 0.29 0.34 100133400 21.43% AKAN Stock Predictions
AULT 0.13 0.13 0.12 0.13 5029100 8.33% AULT Stock Predictions
LODE 0.52 0.53 0.50 0.52 546600 6.12% LODE Stock Predictions
CZOO 0.21 0.22 0.20 0.21 1684000 5.00% CZOO Stock Predictions
MCLD 1.08 1.14 1.02 1.08 148000 4.85% MCLD Stock Predictions
AEMD 0.47 0.47 0.44 0.47 98900 4.44% AEMD Stock Predictions
AGLE 0.51 0.52 0.48 0.51 290000 4.08% AGLE Stock Predictions
EVGN 0.78 0.81 0.75 0.78 57800 4.00% EVGN Stock Predictions
ZEV 0.80 0.87 0.76 0.80 2063300 3.90% ZEV Stock Predictions
IPDN 4.80 4.81 4.56 4.80 56500 3.90% IPDN Stock Predictions
METX 0.28 0.32 0.26 0.28 1912400 3.70% METX Stock Predictions
QD 1.21 1.26 1.20 1.21 1583900 3.42% QD Stock Predictions
LMDX 0.91 0.91 0.87 0.91 94400 3.41% LMDX Stock Predictions
RELI 0.67 0.78 0.62 0.67 1755200 3.08% RELI Stock Predictions
PHGE 0.35 0.35 0.33 0.35 145100 2.94% PHGE Stock Predictions
TTNP 1.05 1.08 1.00 1.05 84400 2.94% TTNP Stock Predictions
CRDL 0.70 0.73 0.68 0.70 74600 2.94% CRDL Stock Predictions
VERO 0.36 0.37 0.35 0.36 249800 2.86% VERO Stock Predictions
IBIO 0.74 0.74 0.70 0.74 185700 2.78% IBIO Stock Predictions
KXIN 0.40 0.41 0.38 0.40 352900 2.56% KXIN Stock Predictions
APTX 0.42 0.42 0.41 0.42 58700 2.44% APTX Stock Predictions
EVTL 2.17 2.58 2.10 2.17 2428200 2.36% EVTL Stock Predictions
SLNH 0.44 0.45 0.42 0.44 169100 2.33% SLNH Stock Predictions
NLS 1.80 1.85 1.78 1.80 153500 2.27% NLS Stock Predictions
BKDT 45.71 45.71 45.71 45.71 255600 2.19% BKDT Stock Predictions
SOPA 1.03 1.07 1.00 1.03 328500 1.98% SOPA Stock Predictions
XBIO 0.58 0.58 0.57 0.58 57700 1.75% XBIO Stock Predictions
YJ 0.59 0.61 0.58 0.59 584600 1.72% YJ Stock Predictions
SDIG 0.61 0.63 0.58 0.61 1281700 1.67% SDIG Stock Predictions
AMTI 0.64 0.66 0.61 0.64 100900 1.59% AMTI Stock Predictions
USAS 0.66 0.66 0.65 0.66 226300 1.54% USAS Stock Predictions
TAST 2.12 2.17 2.08 2.12 89200 1.44% TAST Stock Predictions
ATOS 0.82 0.84 0.79 0.82 353600 1.23% ATOS Stock Predictions
STSA 0.98 1.01 0.95 0.98 84200 1.03% STSA Stock Predictions
LTRX 4.70 4.80 4.67 4.70 207000 0.86% LTRX Stock Predictions
CLS 13.20 13.47 13.08 13.20 554100 0.53% CLS Stock Predictions
NYCB 9.88 9.94 9.81 9.88 6417300 0.51% NYCB Stock Predictions
GEEX 10.39 10.39 10.39 10.39 262500 0.48% GEEX Stock Predictions
SPOK 8.41 8.49 8.35 8.41 68700 0.36% SPOK Stock Predictions
VLN 5.90 5.99 5.74 5.90 490400 0.34% VLN Stock Predictions
AAIC 3.04 3.05 3.00 3.04 156300 0.33% AAIC Stock Predictions
PAXS 15.78 15.90 15.71 15.78 284200 0.32% PAXS Stock Predictions
OVLY 24.80 25.09 24.29 24.80 119300 0.32% OVLY Stock Predictions
NCZ 3.35 3.36 3.32 3.35 590200 0.30% NCZ Stock Predictions
PFTA 10.13 10.24 10.13 10.13 485000 0.30% PFTA Stock Predictions
AURA 10.07 10.34 9.96 10.07 119400 0.30% AURA Stock Predictions
AMLI 3.58 3.61 3.48 3.58 519200 0.28% AMLI Stock Predictions
BGB 10.99 11.05 10.96 10.99 176500 0.27% BGB Stock Predictions
JSD 12.25 12.29 12.21 12.25 156500 0.25% JSD Stock Predictions
CRK 12.35 12.44 12.08 12.35 3772400 0.24% CRK Stock Predictions
KMLM 29.40 29.47 29.30 29.40 179800 0.24% KMLM Stock Predictions
HYT 9.25 9.30 9.23 9.25 661500 0.22% HYT Stock Predictions
EOD 4.75 4.77 4.71 4.75 55000 0.21% EOD Stock Predictions
TCVA 10.10 10.10 10.09 10.10 716100 0.20% TCVA Stock Predictions
CORS 10.10 10.40 10.09 10.10 600100 0.20% CORS Stock Predictions
FACT 10.17 10.17 10.16 10.17 502800 0.20% FACT Stock Predictions
AOGO 10.22 10.22 10.22 10.22 250000 0.20% AOGO Stock Predictions
WAVC 10.10 10.10 10.09 10.10 82000 0.20% WAVC Stock Predictions
MOBV 10.33 10.33 10.27 10.33 102600 0.19% MOBV Stock Predictions
NAC 11.44 11.46 11.39 11.44 207400 0.18% NAC Stock Predictions
HIX 5.54 5.54 5.49 5.54 110200 0.18% HIX Stock Predictions
HQH 18.83 18.88 18.76 18.83 164600 0.16% HQH Stock Predictions
BKE 43.35 43.51 42.61 43.35 409400 0.14% BKE Stock Predictions
TBLD 15.37 15.38 15.25 15.37 71200 0.13% TBLD Stock Predictions
HEGD 17.60 17.69 17.54 17.60 89400 0.11% HEGD Stock Predictions
DTOC 10.11 10.12 10.11 10.11 1999500 0.10% DTOC Stock Predictions
WIW 9.66 9.69 9.62 9.66 1068600 0.10% WIW Stock Predictions
FSRX 10.11 10.12 10.11 10.11 945900 0.10% FSRX Stock Predictions
TGAA 10.33 10.34 10.32 10.33 898600 0.10% TGAA Stock Predictions
SCOB 10.17 10.17 10.17 10.17 824800 0.10% SCOB Stock Predictions
TRAQ 10.35 10.35 10.35 10.35 522800 0.10% TRAQ Stock Predictions
YOTA 10.14 10.15 10.14 10.14 305600 0.10% YOTA Stock Predictions
BOE 10.15 10.22 10.13 10.15 188500 0.10% BOE Stock Predictions
PWUP 10.39 10.39 10.39 10.39 150800 0.10% PWUP Stock Predictions
WEL 10.35 10.35 10.34 10.35 124500 0.10% WEL Stock Predictions
KVSA 10.08 10.09 10.08 10.08 55500 0.10% KVSA Stock Predictions
DPCS 10.34 10.34 10.34 10.34 50800 0.10% DPCS Stock Predictions
ULST 40.20 40.20 40.18 40.20 74400 0.05% ULST Stock Predictions
PULS 49.35 49.37 49.34 49.35 845800 0.04% PULS Stock Predictions
UFEB 26.39 26.43 26.34 26.39 85500 0.04% UFEB Stock Predictions
FLRN 30.61 30.63 30.60 30.61 419900 0.03% FLRN Stock Predictions
CLTL 105.36 105.36 105.35 105.36 178000 0.03% CLTL Stock Predictions
BILS 99.57 99.57 99.55 99.57 136100 0.03% BILS Stock Predictions
GBIL 99.98 99.98 99.97 99.98 435800 0.02% GBIL Stock Predictions
BIL 91.72 91.72 91.71 91.72 5226000 0.01% BIL Stock Predictions
HLBZ 0.29 0.32 0.28 0.29 111120600 0.00% HLBZ Stock Predictions
TRKA 0.16 0.16 0.15 0.16 10522300 0.00% TRKA Stock Predictions
SJI 36.11 36.13 36.11 36.11 5754900 0.00% SJI Stock Predictions
PAYA 9.71 9.72 9.70 9.71 3948600 0.00% PAYA Stock Predictions
ACQR 10.15 10.16 10.15 10.15 3679600 0.00% ACQR Stock Predictions
SYTA 0.17 0.17 0.16 0.17 2627900 0.00% SYTA Stock Predictions
HGEN 0.15 0.16 0.15 0.15 2411900 0.00% HGEN Stock Predictions
VLTA 0.86 0.86 0.86 0.86 2291200 0.00% VLTA Stock Predictions
GXII 10.09 10.09 10.08 10.09 1887200 0.00% GXII Stock Predictions
TNXP 1.15 1.20 1.12 1.15 1696300 0.00% TNXP Stock Predictions
OIG 0.19 0.20 0.19 0.19 1502700 0.00% OIG Stock Predictions
ATNX 0.19 0.20 0.19 0.19 1377100 0.00% ATNX Stock Predictions
PRLH 10.32 10.33 10.32 10.32 1332900 0.00% PRLH Stock Predictions
CRBP 0.14 0.15 0.14 0.14 1326600 0.00% CRBP Stock Predictions
VIVO 33.97 33.99 33.96 33.97 1296700 0.00% VIVO Stock Predictions
DCT 18.97 18.99 18.83 18.97 1168900 0.00% DCT Stock Predictions
WPCB 10.15 10.16 10.15 10.15 918000 0.00% WPCB Stock Predictions
WTER 0.26 0.27 0.25 0.26 878600 0.00% WTER Stock Predictions
MTCR 0.48 0.48 0.47 0.48 849600 0.00% MTCR Stock Predictions
VVNT 11.95 11.96 11.95 11.95 839800 0.00% VVNT Stock Predictions
OBSV 0.21 0.21 0.20 0.21 828200 0.00% OBSV Stock Predictions
ACRO 10.06 10.06 10.05 10.06 805800 0.00% ACRO Stock Predictions
AMRX 2.14 2.16 2.12 2.14 792100 0.00% AMRX Stock Predictions
GREE 0.88 0.92 0.85 0.88 753500 0.00% GREE Stock Predictions
IBTD 24.77 24.77 24.75 24.77 705400 0.00% IBTD Stock Predictions
ALPP 0.57 0.58 0.56 0.57 670400 0.00% ALPP Stock Predictions
WINT 0.16 0.17 0.16 0.16 666900 0.00% WINT Stock Predictions
SLAM 10.16 10.16 10.16 10.16 650000 0.00% SLAM Stock Predictions
REVB 0.28 0.30 0.27 0.28 561800 0.00% REVB Stock Predictions
ARYE 10.11 10.11 10.11 10.11 558200 0.00% ARYE Stock Predictions
VRAY 4.52 4.61 4.47 4.52 554200 0.00% VRAY Stock Predictions
RUBY 0.28 0.29 0.27 0.28 513300 0.00% RUBY Stock Predictions
CEMI 0.35 0.38 0.33 0.35 511100 0.00% CEMI Stock Predictions
PVL 3.06 3.10 3.00 3.06 509900 0.00% PVL Stock Predictions
IBTE 23.95 23.95 23.94 23.95 501400 0.00% IBTE Stock Predictions
BRQS 0.30 0.31 0.29 0.30 465300 0.00% BRQS Stock Predictions
KCGI 10.28 10.28 10.27 10.28 417500 0.00% KCGI Stock Predictions
ECVT 10.57 10.62 10.46 10.57 405100 0.00% ECVT Stock Predictions
ASAP 0.42 0.43 0.40 0.42 336400 0.00% ASAP Stock Predictions
SCAQ 10.10 10.10 10.09 10.10 334000 0.00% SCAQ Stock Predictions
HYRE 0.50 0.52 0.50 0.50 318000 0.00% HYRE Stock Predictions
ETW 8.13 8.16 8.10 8.13 302300 0.00% ETW Stock Predictions
ISR 0.30 0.30 0.29 0.30 286000 0.00% ISR Stock Predictions
ETY 11.45 11.55 11.43 11.45 280000 0.00% ETY Stock Predictions
IVCP 10.20 10.21 10.20 10.20 276300 0.00% IVCP Stock Predictions
DSS 0.23 0.24 0.21 0.23 258400 0.00% DSS Stock Predictions
WQGA 10.25 10.25 10.25 10.25 252600 0.00% WQGA Stock Predictions
SMAP 10.29 10.30 10.29 10.29 252300 0.00% SMAP Stock Predictions
OPTT 0.71 0.73 0.71 0.71 236000 0.00% OPTT Stock Predictions
BCAB 3.68 3.77 3.62 3.68 230800 0.00% BCAB Stock Predictions
GROY 2.47 2.48 2.43 2.47 229600 0.00% GROY Stock Predictions
ETJ 7.73 7.77 7.69 7.73 218500 0.00% ETJ Stock Predictions
GSQD 10.17 10.17 10.17 10.17 206600 0.00% GSQD Stock Predictions
YTPG 9.95 9.95 9.92 9.95 203500 0.00% YTPG Stock Predictions
OSG 3.68 3.73 3.65 3.68 194200 0.00% OSG Stock Predictions
AQST 0.89 0.92 0.88 0.89 187000 0.00% AQST Stock Predictions
JUN 10.29 10.30 10.29 10.29 162700 0.00% JUN Stock Predictions
IBTF 23.49 23.49 23.47 23.49 160100 0.00% IBTF Stock Predictions
NETC 10.34 10.34 10.34 10.34 156000 0.00% NETC Stock Predictions
NSTC 10.12 10.12 10.12 10.12 155400 0.00% NSTC Stock Predictions
DRUG 0.76 0.78 0.75 0.76 147600 0.00% DRUG Stock Predictions
EMLD 10.11 10.12 10.11 10.11 146800 0.00% EMLD Stock Predictions
ADRT 10.34 10.34 10.34 10.34 140000 0.00% ADRT Stock Predictions
AMPE 0.28 0.29 0.28 0.28 137700 0.00% AMPE Stock Predictions
CNDA 10.03 10.04 10.03 10.03 123700 0.00% CNDA Stock Predictions
CLSD 1.33 1.39 1.31 1.33 121600 0.00% CLSD Stock Predictions
CBAT 1.16 1.18 1.15 1.16 118000 0.00% CBAT Stock Predictions
PZG 0.39 0.40 0.38 0.39 116100 0.00% PZG Stock Predictions
FRXB 10.10 10.11 10.10 10.10 115400 0.00% FRXB Stock Predictions
HERA 10.16 10.16 10.15 10.16 115200 0.00% HERA Stock Predictions
MMT 4.86 4.89 4.85 4.86 105800 0.00% MMT Stock Predictions
LEO 6.56 6.58 6.53 6.56 105700 0.00% LEO Stock Predictions
TKAT 0.75 0.78 0.74 0.75 105700 0.00% TKAT Stock Predictions
ACAH 10.09 10.10 10.09 10.09 101200 0.00% ACAH Stock Predictions
NGC 10.09 10.10 10.09 10.09 101100 0.00% NGC Stock Predictions
HUDA 10.16 10.16 10.16 10.16 100600 0.00% HUDA Stock Predictions
WNNR 10.36 10.36 10.36 10.36 100300 0.00% WNNR Stock Predictions
SKGR 10.26 10.26 10.26 10.26 100000 0.00% SKGR Stock Predictions
QUMU 0.89 0.89 0.89 0.89 96200 0.00% QUMU Stock Predictions
GALT 1.11 1.13 1.08 1.11 94500 0.00% GALT Stock Predictions
NAOV 0.31 0.32 0.30 0.31 84300 0.00% NAOV Stock Predictions
GTH 1.23 1.23 1.17 1.23 83200 0.00% GTH Stock Predictions
IBML 25.42 25.44 25.42 25.42 77800 0.00% IBML Stock Predictions
APGB 10.11 10.12 10.11 10.11 77200 0.00% APGB Stock Predictions
MTEM 0.53 0.53 0.53 0.53 75000 0.00% MTEM Stock Predictions
SLVR 10.10 10.10 10.09 10.10 61200 0.00% SLVR Stock Predictions
APXI 10.35 10.37 10.32 10.35 57300 0.00% APXI Stock Predictions
CSLM 10.23 10.23 10.23 10.23 56500 0.00% CSLM Stock Predictions
AUGX 1.65 1.72 1.55 1.65 56200 0.00% AUGX Stock Predictions
DGNU 9.89 9.91 9.89 9.89 53300 0.00% DGNU Stock Predictions
PHYT 10.40 10.40 10.40 10.40 52800 0.00% PHYT Stock Predictions
MEAR 49.91 49.93 49.91 49.91 157500 -0.02% MEAR Stock Predictions
SCHJ 47.62 47.63 47.60 47.62 95100 -0.02% SCHJ Stock Predictions
RNMC 29.14 29.14 29.14 29.14 69300 -0.03% RNMC Stock Predictions
SCHO 48.57 48.58 48.55 48.57 1580200 -0.04% SCHO Stock Predictions
IBDO 25.12 25.15 25.10 25.12 688700 -0.04% IBDO Stock Predictions
KNBE 24.86 24.87 24.84 24.86 564500 -0.04% KNBE Stock Predictions
AKAM 87.42 87.81 86.92 87.42 771400 -0.05% AKAM Stock Predictions
IBDV 21.62 21.62 21.56 21.62 85200 -0.05% IBDV Stock Predictions
SMP 38.67 39.06 38.40 38.67 81300 -0.05% SMP Stock Predictions
MYOV 26.88 26.90 26.87 26.88 539500 -0.07% MYOV Stock Predictions
SUSB 24.08 24.10 24.07 24.08 114500 -0.08% SUSB Stock Predictions
ARDC 12.40 12.45 12.31 12.40 93700 -0.08% ARDC Stock Predictions
IBTG 23.04 23.05 23.01 23.04 79100 -0.09% IBTG Stock Predictions
BLEU 10.11 10.11 10.11 10.11 1575300 -0.10% BLEU Stock Predictions
UNM 41.56 41.79 41.37 41.56 912200 -0.10% UNM Stock Predictions
HCNE 10.05 10.05 10.05 10.05 215200 -0.10% HCNE Stock Predictions
ICOW 29.37 29.48 29.26 29.37 153800 -0.10% ICOW Stock Predictions
FLFV 10.26 10.27 10.26 10.26 110500 -0.10% FLFV Stock Predictions
BSCS 20.12 20.12 20.08 20.12 107600 -0.10% BSCS Stock Predictions
MBSC 10.19 10.19 10.19 10.19 100000 -0.10% MBSC Stock Predictions
LEGA 10.14 10.15 10.14 10.14 91500 -0.10% LEGA Stock Predictions
KBA 29.34 29.36 29.16 29.34 53100 -0.10% KBA Stock Predictions
OUNZ 18.68 18.74 18.59 18.68 776800 -0.11% OUNZ Stock Predictions
PHYS 14.91 14.99 14.81 14.91 1781700 -0.13% PHYS Stock Predictions
IBDS 23.88 23.89 23.83 23.88 227000 -0.13% IBDS Stock Predictions
ANGL 27.94 27.99 27.87 27.94 6111700 -0.14% ANGL Stock Predictions
SPIB 32.62 32.64 32.60 32.62 5518500 -0.15% SPIB Stock Predictions
YEXT 6.73 6.83 6.60 6.73 467000 -0.15% YEXT Stock Predictions
TY 27.27 27.51 27.22 27.27 108500 -0.15% TY Stock Predictions
SJNK 24.96 24.99 24.92 24.96 6815000 -0.16% SJNK Stock Predictions
BAR 19.09 19.14 18.99 19.09 838800 -0.16% BAR Stock Predictions
HYI 12.53 12.59 12.49 12.53 50800 -0.16% HYI Stock Predictions
PPL 29.63 29.84 29.47 29.63 3075300 -0.17% PPL Stock Predictions
CLNE 5.66 5.74 5.61 5.66 1320100 -0.18% CLNE Stock Predictions
SPAB 25.90 25.94 25.87 25.90 3022800 -0.19% SPAB Stock Predictions
BHR 5.25 5.33 5.23 5.25 505400 -0.19% BHR Stock Predictions
EVV 10.25 10.33 10.21 10.25 376800 -0.19% EVV Stock Predictions
GSRM 10.19 10.19 10.19 10.19 319000 -0.20% GSRM Stock Predictions
FORG 19.80 19.91 19.76 19.80 271900 -0.20% FORG Stock Predictions
C-K 25.47 25.53 25.47 25.47 70700 -0.20% C-K Stock Predictions
BSJQ 23.00 23.02 22.98 23.00 232200 -0.22% BSJQ Stock Predictions
CGCP 22.94 22.96 22.91 22.94 116000 -0.22% CGCP Stock Predictions
FREY 8.71 9.11 8.50 8.71 3057000 -0.23% FREY Stock Predictions
DHS 88.14 88.50 87.87 88.14 60500 -0.23% DHS Stock Predictions
BSM 16.44 16.59 16.28 16.44 537300 -0.24% BSM Stock Predictions
T 19.95 20.10 19.81 19.95 36860100 -0.25% T Stock Predictions
PAHC 15.25 15.40 15.15 15.25 51400 -0.26% PAHC Stock Predictions
EMLC 25.36 25.40 25.31 25.36 987100 -0.31% EMLC Stock Predictions
MFGP 6.51 6.55 6.50 6.51 169700 -0.31% MFGP Stock Predictions
BNDD 15.36 15.42 15.34 15.36 156800 -0.32% BNDD Stock Predictions
NIU 5.75 5.99 5.71 5.75 796200 -0.35% NIU Stock Predictions
MIN 2.82 2.84 2.82 2.82 192600 -0.35% MIN Stock Predictions
NUO 13.13 13.15 13.12 13.13 59300 -0.38% NUO Stock Predictions
NUVB 2.42 2.55 2.41 2.42 390200 -0.41% NUVB Stock Predictions
KN 19.09 19.19 18.97 19.09 465800 -0.42% KN Stock Predictions
OPRT 6.48 6.55 6.27 6.48 178200 -0.46% OPRT Stock Predictions
HTRB 34.16 34.24 34.10 34.16 75000 -0.47% HTRB Stock Predictions
ACAD 18.57 18.77 18.39 18.57 935200 -0.48% ACAD Stock Predictions
EPOL 16.74 16.80 16.59 16.74 367100 -0.48% EPOL Stock Predictions
BBAX 53.93 54.12 53.73 53.93 198400 -0.50% BBAX Stock Predictions
UMC 7.84 7.92 7.81 7.84 5168600 -0.51% UMC Stock Predictions
AXTI 5.84 5.92 5.78 5.84 128400 -0.51% AXTI Stock Predictions
HBM 5.70 5.79 5.62 5.70 1539500 -0.52% HBM Stock Predictions
IPG 35.79 36.01 35.59 35.79 3298300 -0.53% IPG Stock Predictions
MD 15.17 15.46 15.06 15.17 432900 -0.59% MD Stock Predictions
DGRE 23.64 23.76 23.61 23.64 54600 -0.59% DGRE Stock Predictions
EPU 31.52 31.61 31.24 31.52 122100 -0.60% EPU Stock Predictions
HLLY 3.13 3.21 2.99 3.13 531800 -0.63% HLLY Stock Predictions
EVC 6.29 6.46 6.26 6.29 161500 -0.63% EVC Stock Predictions
EHC 61.39 61.81 60.48 61.39 1623500 -0.68% EHC Stock Predictions
NMCO 11.91 12.08 11.89 11.91 102500 -0.75% NMCO Stock Predictions
BW 6.50 6.60 6.49 6.50 267500 -0.76% BW Stock Predictions
CNTB 1.28 1.30 1.22 1.28 54300 -0.78% CNTB Stock Predictions
SATS 18.70 19.07 18.59 18.70 116800 -0.80% SATS Stock Predictions
HBT 20.50 20.78 20.40 20.50 52000 -0.82% HBT Stock Predictions
SPIR 1.14 1.17 1.10 1.14 321300 -0.87% SPIR Stock Predictions
KLR 1.12 1.16 1.08 1.12 103100 -0.88% KLR Stock Predictions
PAYS 3.30 3.36 3.27 3.30 74900 -0.90% PAYS Stock Predictions
BGCP 4.35 4.44 4.30 4.35 1438600 -0.91% BGCP Stock Predictions
ABSI 3.26 3.44 3.23 3.26 515100 -1.21% ABSI Stock Predictions
ABOS 5.45 5.81 5.30 5.45 58600 -1.27% ABOS Stock Predictions
ASM 0.77 0.78 0.76 0.77 346300 -1.28% ASM Stock Predictions
QSI 2.19 2.32 2.17 2.19 445000 -1.35% QSI Stock Predictions
FURY 0.72 0.73 0.69 0.72 244500 -1.37% FURY Stock Predictions
PSLV 8.02 8.07 7.93 8.02 2339500 -1.47% PSLV Stock Predictions
GNUS 0.67 0.68 0.66 0.67 857300 -1.47% GNUS Stock Predictions
GAU 0.61 0.62 0.61 0.61 149600 -1.61% GAU Stock Predictions
RVYL 0.60 0.63 0.57 0.60 337500 -1.64% RVYL Stock Predictions
LFLY 0.60 0.64 0.60 0.60 223200 -1.64% LFLY Stock Predictions
SLGG 0.59 0.61 0.58 0.59 137500 -1.67% SLGG Stock Predictions
DTC 4.22 4.35 4.13 4.22 259800 -1.86% DTC Stock Predictions
YGMZ 1.53 1.63 1.50 1.53 116500 -1.92% YGMZ Stock Predictions
EQ 1.02 1.03 0.99 1.02 102900 -1.92% EQ Stock Predictions
AKTX 0.50 0.53 0.45 0.50 128700 -1.96% AKTX Stock Predictions
LTCH 0.96 1.00 0.90 0.96 602600 -2.04% LTCH Stock Predictions
MDVL 0.48 0.49 0.45 0.48 183800 -2.04% MDVL Stock Predictions
LTRY 0.32 0.33 0.31 0.32 262600 -3.03% LTRY Stock Predictions
YVR 0.32 0.33 0.30 0.32 174900 -3.03% YVR Stock Predictions
STCN 1.25 1.29 1.24 1.25 155000 -3.10% STCN Stock Predictions
KIQ 0.28 0.29 0.28 0.28 54300 -3.45% KIQ Stock Predictions
FLGC 0.26 0.27 0.26 0.26 548200 -3.70% FLGC Stock Predictions
WNW 0.25 0.26 0.24 0.25 1565400 -3.85% WNW Stock Predictions
FTFT 0.50 0.50 0.49 0.50 165200 -3.85% FTFT Stock Predictions
MEDS 0.45 0.48 0.43 0.45 420500 -4.26% MEDS Stock Predictions
NYMX 0.41 0.47 0.39 0.41 140300 -4.65% NYMX Stock Predictions
PRSO 0.95 0.98 0.88 0.95 75800 -5.00% PRSO Stock Predictions
SATX 1.98 2.05 1.86 1.98 1511700 -5.26% SATX Stock Predictions
BIAF 2.87 3.24 2.70 2.87 835900 -6.21% BIAF Stock Predictions
OPRA 6.72 6.85 6.51 6.72 126200 -8.57% OPRA Stock Predictions
BBLG 0.29 0.30 0.27 0.29 342700 -9.38% BBLG Stock Predictions
CFRX 0.07 0.07 0.06 0.07 41362100 -22.22% CFRX Stock Predictions

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies