Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGBAR		0.37	0.39	0.34	0.37	154300	12.12%	AGBAR Stock Predictions
TRVI		2.18	2.18	2.08	2.18	101700	6.34%	TRVI Stock Predictions
SFBS		68.18	68.85	67.61	68.18	133700	5.10%	SFBS Stock Predictions
BHAT		0.83	0.83	0.80	0.83	580800	3.75%	BHAT Stock Predictions
YINN		17.93	18.24	17.89	17.93	1083500	3.64%	YINN Stock Predictions
TGB		2.12	2.18	2.09	2.12	2341700	2.91%	TGB Stock Predictions
REDU		2.84	2.90	2.76	2.84	68800	2.90%	REDU Stock Predictions
AIRI		1.22	1.23	1.18	1.22	87200	2.52%	AIRI Stock Predictions
NMG		8.07	8.22	7.92	8.07	318700	2.28%	NMG Stock Predictions
BTWNW		1.99	2.03	1.91	1.99	81300	2.05%	BTWNW Stock Predictions
NAK		0.50	0.51	0.50	0.50	4295400	2.04%	NAK Stock Predictions
EGY		3.20	3.30	3.17	3.20	179600	1.91%	EGY Stock Predictions
CPG		4.63	4.75	4.60	4.63	3683200	1.76%	CPG Stock Predictions
GCV		6.60	6.60	6.49	6.60	51100	1.69%	GCV Stock Predictions
AEHL		3.02	3.08	2.92	3.02	538600	1.68%	AEHL Stock Predictions
GALT		3.28	3.30	3.14	3.28	458800	1.55%	GALT Stock Predictions
DS		3.34	3.38	3.24	3.34	1434100	1.52%	DS Stock Predictions
GPL		0.67	0.68	0.67	0.67	903176	1.52%	GPL Stock Predictions
BKD		8.73	8.83	8.64	8.73	1024400	1.51%	BKD Stock Predictions
LGHL		2.08	2.24	2.04	2.08	1076100	1.46%	LGHL Stock Predictions
CYRN		0.70	0.72	0.69	0.70	488700	1.45%	CYRN Stock Predictions
VOC		4.48	4.52	4.45	4.48	88000	1.36%	VOC Stock Predictions
BXRX		0.77	0.78	0.77	0.77	767000	1.32%	BXRX Stock Predictions
FXI		45.75	46.03	45.72	45.75	13059600	1.26%	FXI Stock Predictions
QELLW		1.64	1.69	1.62	1.64	116000	1.23%	QELLW Stock Predictions
GTE		0.84	0.87	0.82	0.84	7863848	1.20%	GTE Stock Predictions
PXE		18.52	18.86	18.51	18.52	176300	1.15%	PXE Stock Predictions
HUGE		1.85	1.86	1.80	1.85	217565	1.09%	HUGE Stock Predictions
STG		0.94	0.96	0.93	0.94	67200	1.08%	STG Stock Predictions
WTI		4.75	4.87	4.71	4.75	2729500	1.06%	WTI Stock Predictions
TLRY		17.61	18.17	17.44	17.61	15581000	1.03%	TLRY Stock Predictions
REI		3.00	3.12	2.96	3.00	3055500	1.01%	REI Stock Predictions
BGR		9.96	10.03	9.90	9.96	85800	0.91%	BGR Stock Predictions
GIGGW		1.15	1.18	1.14	1.15	60300	0.88%	GIGGW Stock Predictions
NGA.S		10.51	10.61	10.50	10.51	587300	0.86%	NGA.S Stock Predictions
NGCAU		10.50	10.55	10.30	10.50	167400	0.77%	NGCAU Stock Predictions
DRV		5.24	5.26	5.16	5.24	70500	0.77%	DRV Stock Predictions
FPH		8.08	8.20	8.00	8.08	59500	0.75%	FPH Stock Predictions
CSTM		19.66	20.12	19.55	19.66	1135000	0.72%	CSTM Stock Predictions
ADMA		1.66	1.68	1.64	1.66	1401200	0.61%	ADMA Stock Predictions
RVT		18.87	19.00	18.76	18.87	129800	0.59%	RVT Stock Predictions
PFSW		7.27	7.35	7.22	7.27	90500	0.55%	PFSW Stock Predictions
KMF		7.26	7.31	7.24	7.26	87100	0.55%	KMF Stock Predictions
PSTI		3.95	4.01	3.90	3.95	208000	0.51%	PSTI Stock Predictions
ARRWU		10.00	10.00	9.94	10.00	244400	0.50%	ARRWU Stock Predictions
BIOTU		10.05	10.05	10.04	10.05	109100	0.50%	BIOTU Stock Predictions
NAVI		18.99	19.19	18.92	18.99	1358800	0.48%	NAVI Stock Predictions
DENN		16.88	17.08	16.67	16.88	450500	0.48%	DENN Stock Predictions
SITE		173.04	174.34	171.41	173.04	514900	0.47%	SITE Stock Predictions
PIXY		2.41	2.47	2.38	2.41	715400	0.42%	PIXY Stock Predictions
LYTS		7.60	7.65	7.44	7.60	310500	0.40%	LYTS Stock Predictions
RTPZ		9.99	10.01	9.90	9.99	70200	0.40%	RTPZ Stock Predictions
ETG		21.04	21.11	20.95	21.04	129200	0.38%	ETG Stock Predictions
BKT		6.30	6.31	6.28	6.30	226000	0.32%	BKT Stock Predictions
FTFT		3.28	3.35	3.23	3.28	933900	0.31%	FTFT Stock Predictions
ALSK		3.32	3.33	3.32	3.32	527500	0.30%	ALSK Stock Predictions
TROW		196.54	197.65	195.61	196.54	1155200	0.27%	TROW Stock Predictions
MFL		14.64	14.65	14.62	14.64	66400	0.27%	MFL Stock Predictions
LPX		58.18	58.84	58.01	58.18	1706200	0.26%	LPX Stock Predictions
REML		7.57	7.65	7.51	7.57	315400	0.26%	REML Stock Predictions
ARKX		20.83	20.89	20.78	20.83	449200	0.24%	ARKX Stock Predictions
GSAH		10.07	10.16	10.05	10.07	1476900	0.20%	GSAH Stock Predictions
RF-E		25.25	25.30	25.20	25.25	130200	0.20%	RF-E Stock Predictions
RBA		60.91	61.35	60.55	60.91	211200	0.18%	RBA Stock Predictions
EFC		19.13	19.21	19.02	19.13	382400	0.16%	EFC Stock Predictions
VEDL		13.74	13.94	13.72	13.74	838700	0.15%	VEDL Stock Predictions
JVAL		35.77	35.86	35.71	35.77	305200	0.14%	JVAL Stock Predictions
FSD		15.51	15.51	15.48	15.51	147600	0.13%	FSD Stock Predictions
PRVB		8.38	8.57	8.20	8.38	1234500	0.12%	PRVB Stock Predictions
SRLN		46.23	46.25	46.18	46.23	3251200	0.11%	SRLN Stock Predictions
CPRT		131.68	132.60	130.81	131.68	726200	0.11%	CPRT Stock Predictions
MIT.U		9.96	9.96	9.95	9.96	319800	0.10%	MIT.U Stock Predictions
VPCBU		10.02	10.02	10.00	10.02	267200	0.10%	VPCBU Stock Predictions
BITE		9.67	9.70	9.63	9.67	190200	0.10%	BITE Stock Predictions
DMYI		10.11	10.13	10.08	10.11	124200	0.10%	DMYI Stock Predictions
GLEO		10.01	10.01	9.99	10.01	65100	0.10%	GLEO Stock Predictions
FUN		46.50	46.84	46.25	46.50	249700	0.09%	FUN Stock Predictions
TDTT		26.46	26.47	26.43	26.46	136700	0.08%	TDTT Stock Predictions
NID		14.80	14.83	14.77	14.80	50700	0.07%	NID Stock Predictions
DOCT		32.14	32.15	32.07	32.14	223300	0.06%	DOCT Stock Predictions
TIPX		21.08	21.09	21.07	21.08	138900	0.05%	TIPX Stock Predictions
IAGG		54.96	54.97	54.93	54.96	89479	0.05%	IAGG Stock Predictions
SPMB		25.80	25.81	25.77	25.80	426600	0.04%	SPMB Stock Predictions
FLTR		25.37	25.38	25.36	25.37	282000	0.04%	FLTR Stock Predictions
BSJL		23.01	23.02	23.01	23.01	187800	0.04%	BSJL Stock Predictions
IBDN		25.40	25.40	25.38	25.40	153881	0.04%	IBDN Stock Predictions
BAC-O		25.86	25.90	25.85	25.86	130700	0.04%	BAC-O Stock Predictions
SPIP		31.05	31.07	30.99	31.05	853700	0.03%	SPIP Stock Predictions
SHYG		45.96	45.99	45.95	45.96	558300	0.02%	SHYG Stock Predictions
VUSB		50.10	50.12	50.09	50.10	381300	0.02%	VUSB Stock Predictions
BBD		5.43	5.55	5.38	5.43	24931600	0.00%	BBD Stock Predictions
DNN		1.31	1.37	1.30	1.31	7446297	0.00%	DNN Stock Predictions
BORR		0.87	0.89	0.86	0.87	2646485	0.00%	BORR Stock Predictions
HWM		33.81	34.09	33.62	33.81	1876511	0.00%	HWM Stock Predictions
CLSN		1.25	1.29	1.21	1.25	1555500	0.00%	CLSN Stock Predictions
SCPE		10.06	10.07	10.04	10.06	1546000	0.00%	SCPE Stock Predictions
CVI.U		10.00	10.01	9.99	10.00	1123000	0.00%	CVI.U Stock Predictions
ICSH		50.51	50.52	50.49	50.51	1054773	0.00%	ICSH Stock Predictions
JMST		51.05	51.07	51.05	51.05	1046400	0.00%	JMST Stock Predictions
SFTW		9.98	10.01	9.97	9.98	1011300	0.00%	SFTW Stock Predictions
TRN		26.80	27.46	26.71	26.80	849600	0.00%	TRN Stock Predictions
UE		19.50	19.61	19.44	19.50	826000	0.00%	UE Stock Predictions
VYNE		3.59	3.66	3.51	3.59	806800	0.00%	VYNE Stock Predictions
ASTC		1.22	1.22	1.17	1.22	778100	0.00%	ASTC Stock Predictions
SRNG		9.91	9.93	9.89	9.91	760500	0.00%	SRNG Stock Predictions
RMTI		0.87	0.88	0.86	0.87	734700	0.00%	RMTI Stock Predictions
GSV		0.56	0.57	0.56	0.56	706698	0.00%	GSV Stock Predictions
BIL		91.47	91.48	91.47	91.47	651800	0.00%	BIL Stock Predictions
AMRX		5.26	5.29	5.19	5.26	621000	0.00%	AMRX Stock Predictions
FLOT		50.82	50.82	50.80	50.82	570000	0.00%	FLOT Stock Predictions
LMNX		36.73	36.87	36.69	36.73	481900	0.00%	LMNX Stock Predictions
AGAC		9.65	9.68	9.64	9.65	441600	0.00%	AGAC Stock Predictions
VVR		4.40	4.42	4.39	4.40	439900	0.00%	VVR Stock Predictions
SLQD		51.82	51.82	51.80	51.82	418000	0.00%	SLQD Stock Predictions
GLG		1.01	1.02	0.99	1.01	412600	0.00%	GLG Stock Predictions
AAU		0.50	0.50	0.49	0.50	384000	0.00%	AAU Stock Predictions
ORBC		11.25	11.27	11.25	11.25	362000	0.00%	ORBC Stock Predictions
NEAR		50.16	50.17	50.15	50.16	356400	0.00%	NEAR Stock Predictions
GLDG		1.45	1.52	1.45	1.45	346700	0.00%	GLDG Stock Predictions
VNLA		50.19	50.20	50.18	50.19	334500	0.00%	VNLA Stock Predictions
MIN		3.68	3.69	3.67	3.68	303800	0.00%	MIN Stock Predictions
IBDO		26.06	26.08	26.04	26.06	299642	0.00%	IBDO Stock Predictions
TDW		13.15	13.62	13.05	13.15	298800	0.00%	TDW Stock Predictions
FLRN		30.66	30.66	30.65	30.66	298500	0.00%	FLRN Stock Predictions
INFL		30.30	30.50	30.24	30.30	289027	0.00%	INFL Stock Predictions
ARRW		9.67	9.68	9.64	9.67	280500	0.00%	ARRW Stock Predictions
SPTK		9.69	9.69	9.65	9.69	277000	0.00%	SPTK Stock Predictions
NBA		10.03	10.04	9.99	10.03	185800	0.00%	NBA Stock Predictions
PT		0.90	0.90	0.88	0.90	168200	0.00%	PT Stock Predictions
CGABL		25.43	25.55	25.36	25.43	151100	0.00%	CGABL Stock Predictions
CLNN		10.86	11.10	10.71	10.86	135000	0.00%	CLNN Stock Predictions
IBDM		24.77	24.79	24.77	24.77	130665	0.00%	IBDM Stock Predictions
ACND		9.95	9.98	9.95	9.95	126000	0.00%	ACND Stock Predictions
GBIL		100.10	100.11	100.10	100.10	123300	0.00%	GBIL Stock Predictions
PUCKW		0.63	0.65	0.60	0.63	123200	0.00%	PUCKW Stock Predictions
BSJM		23.32	23.33	23.31	23.32	117900	0.00%	BSJM Stock Predictions
KAII		9.69	9.70	9.69	9.69	117900	0.00%	KAII Stock Predictions
MGF		4.34	4.40	4.34	4.34	115800	0.00%	MGF Stock Predictions
GSMGW		0.14	0.14	0.13	0.14	109700	0.00%	GSMGW Stock Predictions
BSJN		25.40	25.40	25.38	25.40	107400	0.00%	BSJN Stock Predictions
RMGB		9.96	9.96	9.93	9.96	107200	0.00%	RMGB Stock Predictions
LOAN		7.25	7.48	7.04	7.25	97400	0.00%	LOAN Stock Predictions
REV		14.13	14.31	13.91	14.13	94700	0.00%	REV Stock Predictions
FUS.W		1.40	1.47	1.37	1.40	90200	0.00%	FUS.W Stock Predictions
GWAC		9.94	9.95	9.93	9.94	90004	0.00%	GWAC Stock Predictions
HOFVW		1.05	1.11	1.05	1.05	84818	0.00%	HOFVW Stock Predictions
ASZ.U		10.15	10.16	10.13	10.15	82400	0.00%	ASZ.U Stock Predictions
KSMT		9.91	9.92	9.90	9.91	76500	0.00%	KSMT Stock Predictions
DSM		8.26	8.27	8.25	8.26	76000	0.00%	DSM Stock Predictions
PREF		20.65	20.65	20.63	20.65	72500	0.00%	PREF Stock Predictions
MS-K		30.07	30.07	29.99	30.07	70600	0.00%	MS-K Stock Predictions
CONX		9.88	9.92	9.84	9.88	70400	0.00%	CONX Stock Predictions
MVF		9.67	9.67	9.61	9.67	64900	0.00%	MVF Stock Predictions
PIPP		9.76	9.78	9.75	9.76	61200	0.00%	PIPP Stock Predictions
HLAH		9.75	9.81	9.71	9.75	59285	0.00%	HLAH Stock Predictions
LCAP		9.87	9.87	9.87	9.87	57500	0.00%	LCAP Stock Predictions
SACC		25.20	25.22	25.15	25.20	57400	0.00%	SACC Stock Predictions
ADI		163.63	164.93	163.00	163.63	2214800	-0.02%	ADI Stock Predictions
FTSM		59.95	59.96	59.95	59.95	379800	-0.02%	FTSM Stock Predictions
SPTS		30.63	30.64	30.61	30.63	1490300	-0.03%	SPTS Stock Predictions
DEED		25.94	25.94	25.91	25.94	193000	-0.04%	DEED Stock Predictions
FFC		22.51	22.62	22.49	22.51	55600	-0.04%	FFC Stock Predictions
TGNA		18.71	18.83	18.61	18.71	847600	-0.05%	TGNA Stock Predictions
BSCO		22.16	22.17	22.15	22.16	219300	-0.05%	BSCO Stock Predictions
AGGY		52.16	52.21	52.14	52.16	66900	-0.06%	AGGY Stock Predictions
EAGG		55.16	55.20	55.13	55.16	163400	-0.07%	EAGG Stock Predictions
TBB		26.93	26.95	26.80	26.93	74400	-0.07%	TBB Stock Predictions
AOR		55.70	55.87	55.70	55.70	64900	-0.07%	AOR Stock Predictions
BSX		43.79	43.97	43.62	43.79	3760300	-0.09%	BSX Stock Predictions
IPOF		10.08	10.12	10.06	10.08	681453	-0.10%	IPOF Stock Predictions
CVII		9.73	9.74	9.71	9.73	403400	-0.10%	CVII Stock Predictions
TWCT		9.93	9.95	9.93	9.93	108800	-0.10%	TWCT Stock Predictions
AOMR		18.00	18.15	17.85	18.00	291900	-0.11%	AOMR Stock Predictions
FTF		9.24	9.27	9.24	9.24	202500	-0.11%	FTF Stock Predictions
BIZD		17.25	17.32	17.25	17.25	309300	-0.12%	BIZD Stock Predictions
GOVT		26.51	26.54	26.49	26.51	3069151	-0.15%	GOVT Stock Predictions
USIG		60.31	60.38	60.27	60.31	555800	-0.15%	USIG Stock Predictions
JQC		6.67	6.68	6.67	6.67	389400	-0.15%	JQC Stock Predictions
MSP		26.92	27.27	26.88	26.92	197800	-0.15%	MSP Stock Predictions
LMRK		13.04	13.10	12.98	13.04	60400	-0.15%	LMRK Stock Predictions
SOYB		22.32	22.49	22.22	22.32	109700	-0.18%	SOYB Stock Predictions
ETAC		9.76	9.78	9.75	9.76	90100	-0.20%	ETAC Stock Predictions
ANZUU		9.95	9.97	9.95	9.95	85300	-0.20%	ANZUU Stock Predictions
KCAC		9.95	9.95	9.93	9.95	76900	-0.20%	KCAC Stock Predictions
ENFA		9.78	9.85	9.70	9.78	65300	-0.20%	ENFA Stock Predictions
SPLB		31.50	31.58	31.46	31.50	2520800	-0.22%	SPLB Stock Predictions
BKEP		3.53	3.57	3.51	3.53	54500	-0.28%	BKEP Stock Predictions
MBIO		3.42	3.49	3.37	3.42	1141400	-0.29%	MBIO Stock Predictions
SRET		9.99	10.05	9.98	9.99	254500	-0.30%	SRET Stock Predictions
CIF		3.17	3.18	3.16	3.17	137000	-0.31%	CIF Stock Predictions
IGD		6.01	6.07	6.01	6.01	634857	-0.33%	IGD Stock Predictions
CHCT		48.01	48.68	47.90	48.01	109000	-0.37%	CHCT Stock Predictions
HIO		5.19	5.22	5.19	5.19	139635	-0.38%	HIO Stock Predictions
PAB		50.58	50.60	50.58	50.58	116600	-0.39%	PAB Stock Predictions
AUPH		13.95	14.06	13.62	13.95	2004200	-0.43%	AUPH Stock Predictions
SPI		6.80	7.03	6.62	6.80	764700	-0.44%	SPI Stock Predictions
HBT		17.62	17.75	17.48	17.62	55934	-0.45%	HBT Stock Predictions
LMNL		4.07	4.25	4.01	4.07	346800	-0.49%	LMNL Stock Predictions
WPCA		9.85	9.85	9.85	9.85	100000	-0.51%	WPCA Stock Predictions
ORN		5.60	5.69	5.59	5.60	74900	-0.53%	ORN Stock Predictions
CASA		8.70	8.79	8.49	8.70	284100	-0.57%	CASA Stock Predictions
AKTX		1.69	1.73	1.68	1.69	59300	-0.59%	AKTX Stock Predictions
LOGI		125.20	126.16	124.99	125.20	398900	-0.71%	LOGI Stock Predictions
ALYA		2.75	2.80	2.70	2.75	82200	-0.72%	ALYA Stock Predictions
NBRV		1.34	1.35	1.32	1.34	873800	-0.74%	NBRV Stock Predictions
ETTX		2.68	2.70	2.61	2.68	313300	-0.74%	ETTX Stock Predictions
XERS		3.90	3.95	3.81	3.90	1262500	-0.76%	XERS Stock Predictions
SLRC		19.01	19.25	18.95	19.01	185500	-0.78%	SLRC Stock Predictions
CRTD		3.02	3.14	2.98	3.02	228700	-0.98%	CRTD Stock Predictions
CJJD		0.97	0.98	0.97	0.97	872000	-1.02%	CJJD Stock Predictions
ERESW		0.91	1.09	0.88	0.91	1153100	-1.09%	ERESW Stock Predictions
SONN		1.54	1.57	1.50	1.54	401500	-1.28%	SONN Stock Predictions
QUAD		3.64	3.72	3.56	3.64	375100	-1.36%	QUAD Stock Predictions
AZRX		0.80	0.82	0.79	0.80	483100	-2.44%	AZRX Stock Predictions
TMBR		1.16	1.19	1.14	1.16	790400	-2.52%	TMBR Stock Predictions
MBTCR		0.38	0.38	0.38	0.38	50100	-2.56%	MBTCR Stock Predictions