Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


10/11/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FELP 0.22 0.22 0.20 0.22 105600 4.76% FELP Stock Predictions
GNPX 0.50 0.52 0.47 0.50 226400 4.17% GNPX Stock Predictions
FPA.W 1.25 1.25 1.20 1.25 137500 4.17% FPA.W Stock Predictions
AREC 0.67 0.68 0.66 0.67 73300 3.08% AREC Stock Predictions
CHU 11.03 11.08 10.97 11.03 351400 2.60% CHU Stock Predictions
AMPE 0.45 0.46 0.44 0.45 330200 2.27% AMPE Stock Predictions
CSLT 1.40 1.46 1.36 1.40 410500 2.19% CSLT Stock Predictions
EPOL 21.08 21.19 21.00 21.08 219700 2.18% EPOL Stock Predictions
ASGN 59.21 60.48 58.94 59.21 265400 2.10% ASGN Stock Predictions
EXPR 2.95 3.05 2.89 2.95 1135800 2.08% EXPR Stock Predictions
BCOR 21.20 21.79 21.15 21.20 386700 2.02% BCOR Stock Predictions
EB 17.45 18.09 17.39 17.45 409700 1.99% EB Stock Predictions
EAF 11.36 11.75 11.00 11.36 2676200 1.97% EAF Stock Predictions
ACHV 1.58 1.63 1.52 1.58 59500 1.94% ACHV Stock Predictions
FLDM 4.31 4.44 4.24 4.31 276400 1.89% FLDM Stock Predictions
GTE 1.15 1.20 1.14 1.15 4406200 1.77% GTE Stock Predictions
BLNK 2.42 2.45 2.39 2.42 106200 1.68% BLNK Stock Predictions
CLDR 8.50 8.75 8.49 8.50 4145300 1.67% CLDR Stock Predictions
GER 4.66 4.69 4.62 4.66 222100 1.53% GER Stock Predictions
GMLP 10.24 10.42 10.10 10.24 319300 1.49% GMLP Stock Predictions
AAXJ 67.69 68.32 67.64 67.69 2070000 1.48% AAXJ Stock Predictions
ALLY 31.32 31.83 31.31 31.32 4429500 1.42% ALLY Stock Predictions
FLL 2.19 2.24 2.16 2.19 67800 1.39% FLL Stock Predictions
DBEU 29.54 29.68 29.50 29.54 201600 1.37% DBEU Stock Predictions
CAKE 39.07 39.57 38.86 39.07 668900 1.30% CAKE Stock Predictions
ADMA 3.95 4.06 3.91 3.95 604800 1.28% ADMA Stock Predictions
AMOT 33.96 34.75 33.80 33.96 62200 1.28% AMOT Stock Predictions
BIOC 0.80 0.80 0.77 0.80 162300 1.27% BIOC Stock Predictions
ACHN 3.63 3.73 3.61 3.63 1487000 1.11% ACHN Stock Predictions
FSP 8.64 8.80 8.49 8.64 226400 1.05% FSP Stock Predictions
FEM 23.91 24.12 23.91 23.91 107900 0.97% FEM Stock Predictions
EMO 8.41 8.46 8.36 8.41 447700 0.96% EMO Stock Predictions
FXH 73.38 74.16 73.38 73.38 139300 0.95% FXH Stock Predictions
DIV 23.00 23.12 22.97 23.00 145900 0.88% DIV Stock Predictions
CRBP 4.65 4.79 4.62 4.65 447400 0.87% CRBP Stock Predictions
GEN 1.18 1.19 1.15 1.18 593000 0.85% GEN Stock Predictions
CJJD 1.21 1.23 1.21 1.21 141000 0.83% CJJD Stock Predictions
GLOP 19.85 20.01 19.78 19.85 91100 0.81% GLOP Stock Predictions
BGY 5.38 5.41 5.37 5.38 258000 0.75% BGY Stock Predictions
CRNT 2.72 2.86 2.68 2.72 436800 0.74% CRNT Stock Predictions
FEI 10.85 10.90 10.81 10.85 178100 0.65% FEI Stock Predictions
GMZ 6.41 6.47 6.38 6.41 142500 0.63% GMZ Stock Predictions
COT 12.79 12.97 12.78 12.79 723000 0.55% COT Stock Predictions
CDTX 1.82 1.93 1.76 1.82 95100 0.55% CDTX Stock Predictions
AKR 28.70 29.03 28.51 28.70 477700 0.53% AKR Stock Predictions
ALE 87.17 87.68 86.59 87.17 319100 0.46% ALE Stock Predictions
GIFI 5.43 5.48 5.35 5.43 162400 0.37% GIFI Stock Predictions
EMD 13.99 14.01 13.97 13.99 112000 0.36% EMD Stock Predictions
DHF 3.03 3.04 3.02 3.03 93900 0.33% DHF Stock Predictions
DFBH 10.18 10.18 10.18 10.18 983400 0.20% DFBH Stock Predictions
BAC-M 26.43 26.44 26.36 26.43 121000 0.19% BAC-M Stock Predictions
FCT 11.79 11.83 11.77 11.79 95900 0.17% FCT Stock Predictions
GHY 14.17 14.20 14.12 14.17 95900 0.14% GHY Stock Predictions
FLOT 50.91 50.92 50.89 50.91 1140800 0.02% FLOT Stock Predictions
BIL 91.52 91.52 91.51 91.52 1446000 0.01% BIL Stock Predictions
FCEL 0.30 0.30 0.30 0.30 8346000 0.00% FCEL Stock Predictions
ADXS 0.34 0.36 0.31 0.34 7661600 0.00% ADXS Stock Predictions
CEI 0.13 0.14 0.13 0.13 5002909 0.00% CEI Stock Predictions
ADMP 0.54 0.55 0.49 0.54 1869300 0.00% ADMP Stock Predictions
DF 1.21 1.25 1.17 1.21 983600 0.00% DF Stock Predictions
GNMX 0.14 0.15 0.14 0.14 417500 0.00% GNMX Stock Predictions
APVO 0.57 0.59 0.56 0.57 362700 0.00% APVO Stock Predictions
GIM 6.10 6.11 6.08 6.10 333700 0.00% GIM Stock Predictions
CPHI 0.26 0.27 0.24 0.26 257900 0.00% CPHI Stock Predictions
GLACR 0.48 0.52 0.48 0.48 211900 0.00% GLACR Stock Predictions
ASM 0.56 0.57 0.55 0.56 188000 0.00% ASM Stock Predictions
ENSV 0.20 0.21 0.19 0.20 160300 0.00% ENSV Stock Predictions
CIK 3.13 3.15 3.13 3.13 130700 0.00% CIK Stock Predictions
CFFA 10.14 10.14 10.14 10.14 115000 0.00% CFFA Stock Predictions
FITBO 25.12 25.31 25.05 25.12 98000 0.00% FITBO Stock Predictions
BPMX 0.34 0.36 0.34 0.34 89900 0.00% BPMX Stock Predictions
AUMN 0.23 0.24 0.23 0.23 75500 0.00% AUMN Stock Predictions
AGBA 9.90 9.90 9.90 9.90 68100 0.00% AGBA Stock Predictions
DSLV 17.29 17.82 17.20 17.29 425400 -0.06% DSLV Stock Predictions
ACTT 9.84 9.84 9.84 9.84 150000 -0.10% ACTT Stock Predictions
BSV 80.78 80.80 80.69 80.78 1575600 -0.16% BSV Stock Predictions
FVRR 20.65 20.87 20.31 20.65 92500 -0.19% FVRR Stock Predictions
BSCO 21.40 21.43 21.40 21.40 151700 -0.23% BSCO Stock Predictions
ALGR 10.11 10.13 10.11 10.11 133000 -0.39% ALGR Stock Predictions
CEF 14.43 14.46 14.31 14.43 480800 -0.41% CEF Stock Predictions
DSU 10.59 10.60 10.58 10.59 152500 -0.47% DSU Stock Predictions
FTAC 10.04 10.04 10.01 10.04 519500 -0.59% FTAC Stock Predictions
GLDM 14.82 14.87 14.71 14.82 1812200 -0.60% GLDM Stock Predictions
EYES 0.81 0.85 0.79 0.81 167000 -1.22% EYES Stock Predictions
DS 3.91 4.02 3.90 3.91 527600 -1.51% DS Stock Predictions
AEZS 0.90 0.95 0.87 0.90 130900 -2.17% AEZS Stock Predictions
DEST 0.37 0.39 0.37 0.37 585600 -2.63% DEST Stock Predictions
AMRH 0.14 0.15 0.14 0.14 939700 -6.67% AMRH Stock Predictions


Candlestick Stock Screener



MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener