Stock Screener Login Free Signup


Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGBAR 0.37 0.39 0.34 0.37 154300 12.12% AGBAR Stock Predictions
TRVI 2.18 2.18 2.08 2.18 101700 6.34% TRVI Stock Predictions
SFBS 68.18 68.85 67.61 68.18 133700 5.10% SFBS Stock Predictions
BHAT 0.83 0.83 0.80 0.83 580800 3.75% BHAT Stock Predictions
YINN 17.93 18.24 17.89 17.93 1083500 3.64% YINN Stock Predictions
TGB 2.12 2.18 2.09 2.12 2341700 2.91% TGB Stock Predictions
REDU 2.84 2.90 2.76 2.84 68800 2.90% REDU Stock Predictions
AIRI 1.22 1.23 1.18 1.22 87200 2.52% AIRI Stock Predictions
NMG 8.07 8.22 7.92 8.07 318700 2.28% NMG Stock Predictions
BTWNW 1.99 2.03 1.91 1.99 81300 2.05% BTWNW Stock Predictions
NAK 0.50 0.51 0.50 0.50 4295400 2.04% NAK Stock Predictions
EGY 3.20 3.30 3.17 3.20 179600 1.91% EGY Stock Predictions
CPG 4.63 4.75 4.60 4.63 3683200 1.76% CPG Stock Predictions
GCV 6.60 6.60 6.49 6.60 51100 1.69% GCV Stock Predictions
AEHL 3.02 3.08 2.92 3.02 538600 1.68% AEHL Stock Predictions
GALT 3.28 3.30 3.14 3.28 458800 1.55% GALT Stock Predictions
DS 3.34 3.38 3.24 3.34 1434100 1.52% DS Stock Predictions
GPL 0.67 0.68 0.67 0.67 903176 1.52% GPL Stock Predictions
BKD 8.73 8.83 8.64 8.73 1024400 1.51% BKD Stock Predictions
LGHL 2.08 2.24 2.04 2.08 1076100 1.46% LGHL Stock Predictions
CYRN 0.70 0.72 0.69 0.70 488700 1.45% CYRN Stock Predictions
VOC 4.48 4.52 4.45 4.48 88000 1.36% VOC Stock Predictions
BXRX 0.77 0.78 0.77 0.77 767000 1.32% BXRX Stock Predictions
FXI 45.75 46.03 45.72 45.75 13059600 1.26% FXI Stock Predictions
QELLW 1.64 1.69 1.62 1.64 116000 1.23% QELLW Stock Predictions
GTE 0.84 0.87 0.82 0.84 7863848 1.20% GTE Stock Predictions
PXE 18.52 18.86 18.51 18.52 176300 1.15% PXE Stock Predictions
HUGE 1.85 1.86 1.80 1.85 217565 1.09% HUGE Stock Predictions
STG 0.94 0.96 0.93 0.94 67200 1.08% STG Stock Predictions
WTI 4.75 4.87 4.71 4.75 2729500 1.06% WTI Stock Predictions
TLRY 17.61 18.17 17.44 17.61 15581000 1.03% TLRY Stock Predictions
REI 3.00 3.12 2.96 3.00 3055500 1.01% REI Stock Predictions
BGR 9.96 10.03 9.90 9.96 85800 0.91% BGR Stock Predictions
GIGGW 1.15 1.18 1.14 1.15 60300 0.88% GIGGW Stock Predictions
NGA.S 10.51 10.61 10.50 10.51 587300 0.86% NGA.S Stock Predictions
NGCAU 10.50 10.55 10.30 10.50 167400 0.77% NGCAU Stock Predictions
DRV 5.24 5.26 5.16 5.24 70500 0.77% DRV Stock Predictions
FPH 8.08 8.20 8.00 8.08 59500 0.75% FPH Stock Predictions
CSTM 19.66 20.12 19.55 19.66 1135000 0.72% CSTM Stock Predictions
ADMA 1.66 1.68 1.64 1.66 1401200 0.61% ADMA Stock Predictions
RVT 18.87 19.00 18.76 18.87 129800 0.59% RVT Stock Predictions
PFSW 7.27 7.35 7.22 7.27 90500 0.55% PFSW Stock Predictions
KMF 7.26 7.31 7.24 7.26 87100 0.55% KMF Stock Predictions
PSTI 3.95 4.01 3.90 3.95 208000 0.51% PSTI Stock Predictions
ARRWU 10.00 10.00 9.94 10.00 244400 0.50% ARRWU Stock Predictions
BIOTU 10.05 10.05 10.04 10.05 109100 0.50% BIOTU Stock Predictions
NAVI 18.99 19.19 18.92 18.99 1358800 0.48% NAVI Stock Predictions
DENN 16.88 17.08 16.67 16.88 450500 0.48% DENN Stock Predictions
SITE 173.04 174.34 171.41 173.04 514900 0.47% SITE Stock Predictions
PIXY 2.41 2.47 2.38 2.41 715400 0.42% PIXY Stock Predictions
LYTS 7.60 7.65 7.44 7.60 310500 0.40% LYTS Stock Predictions
RTPZ 9.99 10.01 9.90 9.99 70200 0.40% RTPZ Stock Predictions
ETG 21.04 21.11 20.95 21.04 129200 0.38% ETG Stock Predictions
BKT 6.30 6.31 6.28 6.30 226000 0.32% BKT Stock Predictions
FTFT 3.28 3.35 3.23 3.28 933900 0.31% FTFT Stock Predictions
ALSK 3.32 3.33 3.32 3.32 527500 0.30% ALSK Stock Predictions
TROW 196.54 197.65 195.61 196.54 1155200 0.27% TROW Stock Predictions
MFL 14.64 14.65 14.62 14.64 66400 0.27% MFL Stock Predictions
LPX 58.18 58.84 58.01 58.18 1706200 0.26% LPX Stock Predictions
REML 7.57 7.65 7.51 7.57 315400 0.26% REML Stock Predictions
ARKX 20.83 20.89 20.78 20.83 449200 0.24% ARKX Stock Predictions
GSAH 10.07 10.16 10.05 10.07 1476900 0.20% GSAH Stock Predictions
RF-E 25.25 25.30 25.20 25.25 130200 0.20% RF-E Stock Predictions
RBA 60.91 61.35 60.55 60.91 211200 0.18% RBA Stock Predictions
EFC 19.13 19.21 19.02 19.13 382400 0.16% EFC Stock Predictions
VEDL 13.74 13.94 13.72 13.74 838700 0.15% VEDL Stock Predictions
JVAL 35.77 35.86 35.71 35.77 305200 0.14% JVAL Stock Predictions
FSD 15.51 15.51 15.48 15.51 147600 0.13% FSD Stock Predictions
PRVB 8.38 8.57 8.20 8.38 1234500 0.12% PRVB Stock Predictions
SRLN 46.23 46.25 46.18 46.23 3251200 0.11% SRLN Stock Predictions
CPRT 131.68 132.60 130.81 131.68 726200 0.11% CPRT Stock Predictions
MIT.U 9.96 9.96 9.95 9.96 319800 0.10% MIT.U Stock Predictions
VPCBU 10.02 10.02 10.00 10.02 267200 0.10% VPCBU Stock Predictions
BITE 9.67 9.70 9.63 9.67 190200 0.10% BITE Stock Predictions
DMYI 10.11 10.13 10.08 10.11 124200 0.10% DMYI Stock Predictions
GLEO 10.01 10.01 9.99 10.01 65100 0.10% GLEO Stock Predictions
FUN 46.50 46.84 46.25 46.50 249700 0.09% FUN Stock Predictions
TDTT 26.46 26.47 26.43 26.46 136700 0.08% TDTT Stock Predictions
NID 14.80 14.83 14.77 14.80 50700 0.07% NID Stock Predictions
DOCT 32.14 32.15 32.07 32.14 223300 0.06% DOCT Stock Predictions
TIPX 21.08 21.09 21.07 21.08 138900 0.05% TIPX Stock Predictions
IAGG 54.96 54.97 54.93 54.96 89479 0.05% IAGG Stock Predictions
SPMB 25.80 25.81 25.77 25.80 426600 0.04% SPMB Stock Predictions
FLTR 25.37 25.38 25.36 25.37 282000 0.04% FLTR Stock Predictions
BSJL 23.01 23.02 23.01 23.01 187800 0.04% BSJL Stock Predictions
IBDN 25.40 25.40 25.38 25.40 153881 0.04% IBDN Stock Predictions
BAC-O 25.86 25.90 25.85 25.86 130700 0.04% BAC-O Stock Predictions
SPIP 31.05 31.07 30.99 31.05 853700 0.03% SPIP Stock Predictions
SHYG 45.96 45.99 45.95 45.96 558300 0.02% SHYG Stock Predictions
VUSB 50.10 50.12 50.09 50.10 381300 0.02% VUSB Stock Predictions
BBD 5.43 5.55 5.38 5.43 24931600 0.00% BBD Stock Predictions
DNN 1.31 1.37 1.30 1.31 7446297 0.00% DNN Stock Predictions
BORR 0.87 0.89 0.86 0.87 2646485 0.00% BORR Stock Predictions
HWM 33.81 34.09 33.62 33.81 1876511 0.00% HWM Stock Predictions
CLSN 1.25 1.29 1.21 1.25 1555500 0.00% CLSN Stock Predictions
SCPE 10.06 10.07 10.04 10.06 1546000 0.00% SCPE Stock Predictions
CVI.U 10.00 10.01 9.99 10.00 1123000 0.00% CVI.U Stock Predictions
ICSH 50.51 50.52 50.49 50.51 1054773 0.00% ICSH Stock Predictions
JMST 51.05 51.07 51.05 51.05 1046400 0.00% JMST Stock Predictions
SFTW 9.98 10.01 9.97 9.98 1011300 0.00% SFTW Stock Predictions
TRN 26.80 27.46 26.71 26.80 849600 0.00% TRN Stock Predictions
UE 19.50 19.61 19.44 19.50 826000 0.00% UE Stock Predictions
VYNE 3.59 3.66 3.51 3.59 806800 0.00% VYNE Stock Predictions
ASTC 1.22 1.22 1.17 1.22 778100 0.00% ASTC Stock Predictions
SRNG 9.91 9.93 9.89 9.91 760500 0.00% SRNG Stock Predictions
RMTI 0.87 0.88 0.86 0.87 734700 0.00% RMTI Stock Predictions
GSV 0.56 0.57 0.56 0.56 706698 0.00% GSV Stock Predictions
BIL 91.47 91.48 91.47 91.47 651800 0.00% BIL Stock Predictions
AMRX 5.26 5.29 5.19 5.26 621000 0.00% AMRX Stock Predictions
FLOT 50.82 50.82 50.80 50.82 570000 0.00% FLOT Stock Predictions
LMNX 36.73 36.87 36.69 36.73 481900 0.00% LMNX Stock Predictions
AGAC 9.65 9.68 9.64 9.65 441600 0.00% AGAC Stock Predictions
VVR 4.40 4.42 4.39 4.40 439900 0.00% VVR Stock Predictions
SLQD 51.82 51.82 51.80 51.82 418000 0.00% SLQD Stock Predictions
GLG 1.01 1.02 0.99 1.01 412600 0.00% GLG Stock Predictions
AAU 0.50 0.50 0.49 0.50 384000 0.00% AAU Stock Predictions
ORBC 11.25 11.27 11.25 11.25 362000 0.00% ORBC Stock Predictions
NEAR 50.16 50.17 50.15 50.16 356400 0.00% NEAR Stock Predictions
GLDG 1.45 1.52 1.45 1.45 346700 0.00% GLDG Stock Predictions
VNLA 50.19 50.20 50.18 50.19 334500 0.00% VNLA Stock Predictions
MIN 3.68 3.69 3.67 3.68 303800 0.00% MIN Stock Predictions
IBDO 26.06 26.08 26.04 26.06 299642 0.00% IBDO Stock Predictions
TDW 13.15 13.62 13.05 13.15 298800 0.00% TDW Stock Predictions
FLRN 30.66 30.66 30.65 30.66 298500 0.00% FLRN Stock Predictions
INFL 30.30 30.50 30.24 30.30 289027 0.00% INFL Stock Predictions
ARRW 9.67 9.68 9.64 9.67 280500 0.00% ARRW Stock Predictions
SPTK 9.69 9.69 9.65 9.69 277000 0.00% SPTK Stock Predictions
NBA 10.03 10.04 9.99 10.03 185800 0.00% NBA Stock Predictions
PT 0.90 0.90 0.88 0.90 168200 0.00% PT Stock Predictions
CGABL 25.43 25.55 25.36 25.43 151100 0.00% CGABL Stock Predictions
CLNN 10.86 11.10 10.71 10.86 135000 0.00% CLNN Stock Predictions
IBDM 24.77 24.79 24.77 24.77 130665 0.00% IBDM Stock Predictions
ACND 9.95 9.98 9.95 9.95 126000 0.00% ACND Stock Predictions
GBIL 100.10 100.11 100.10 100.10 123300 0.00% GBIL Stock Predictions
PUCKW 0.63 0.65 0.60 0.63 123200 0.00% PUCKW Stock Predictions
BSJM 23.32 23.33 23.31 23.32 117900 0.00% BSJM Stock Predictions
KAII 9.69 9.70 9.69 9.69 117900 0.00% KAII Stock Predictions
MGF 4.34 4.40 4.34 4.34 115800 0.00% MGF Stock Predictions
GSMGW 0.14 0.14 0.13 0.14 109700 0.00% GSMGW Stock Predictions
BSJN 25.40 25.40 25.38 25.40 107400 0.00% BSJN Stock Predictions
RMGB 9.96 9.96 9.93 9.96 107200 0.00% RMGB Stock Predictions
LOAN 7.25 7.48 7.04 7.25 97400 0.00% LOAN Stock Predictions
REV 14.13 14.31 13.91 14.13 94700 0.00% REV Stock Predictions
FUS.W 1.40 1.47 1.37 1.40 90200 0.00% FUS.W Stock Predictions
GWAC 9.94 9.95 9.93 9.94 90004 0.00% GWAC Stock Predictions
HOFVW 1.05 1.11 1.05 1.05 84818 0.00% HOFVW Stock Predictions
ASZ.U 10.15 10.16 10.13 10.15 82400 0.00% ASZ.U Stock Predictions
KSMT 9.91 9.92 9.90 9.91 76500 0.00% KSMT Stock Predictions
DSM 8.26 8.27 8.25 8.26 76000 0.00% DSM Stock Predictions
PREF 20.65 20.65 20.63 20.65 72500 0.00% PREF Stock Predictions
MS-K 30.07 30.07 29.99 30.07 70600 0.00% MS-K Stock Predictions
CONX 9.88 9.92 9.84 9.88 70400 0.00% CONX Stock Predictions
MVF 9.67 9.67 9.61 9.67 64900 0.00% MVF Stock Predictions
PIPP 9.76 9.78 9.75 9.76 61200 0.00% PIPP Stock Predictions
HLAH 9.75 9.81 9.71 9.75 59285 0.00% HLAH Stock Predictions
LCAP 9.87 9.87 9.87 9.87 57500 0.00% LCAP Stock Predictions
SACC 25.20 25.22 25.15 25.20 57400 0.00% SACC Stock Predictions
ADI 163.63 164.93 163.00 163.63 2214800 -0.02% ADI Stock Predictions
FTSM 59.95 59.96 59.95 59.95 379800 -0.02% FTSM Stock Predictions
SPTS 30.63 30.64 30.61 30.63 1490300 -0.03% SPTS Stock Predictions
DEED 25.94 25.94 25.91 25.94 193000 -0.04% DEED Stock Predictions
FFC 22.51 22.62 22.49 22.51 55600 -0.04% FFC Stock Predictions
TGNA 18.71 18.83 18.61 18.71 847600 -0.05% TGNA Stock Predictions
BSCO 22.16 22.17 22.15 22.16 219300 -0.05% BSCO Stock Predictions
AGGY 52.16 52.21 52.14 52.16 66900 -0.06% AGGY Stock Predictions
EAGG 55.16 55.20 55.13 55.16 163400 -0.07% EAGG Stock Predictions
TBB 26.93 26.95 26.80 26.93 74400 -0.07% TBB Stock Predictions
AOR 55.70 55.87 55.70 55.70 64900 -0.07% AOR Stock Predictions
BSX 43.79 43.97 43.62 43.79 3760300 -0.09% BSX Stock Predictions
IPOF 10.08 10.12 10.06 10.08 681453 -0.10% IPOF Stock Predictions
CVII 9.73 9.74 9.71 9.73 403400 -0.10% CVII Stock Predictions
TWCT 9.93 9.95 9.93 9.93 108800 -0.10% TWCT Stock Predictions
AOMR 18.00 18.15 17.85 18.00 291900 -0.11% AOMR Stock Predictions
FTF 9.24 9.27 9.24 9.24 202500 -0.11% FTF Stock Predictions
BIZD 17.25 17.32 17.25 17.25 309300 -0.12% BIZD Stock Predictions
GOVT 26.51 26.54 26.49 26.51 3069151 -0.15% GOVT Stock Predictions
USIG 60.31 60.38 60.27 60.31 555800 -0.15% USIG Stock Predictions
JQC 6.67 6.68 6.67 6.67 389400 -0.15% JQC Stock Predictions
MSP 26.92 27.27 26.88 26.92 197800 -0.15% MSP Stock Predictions
LMRK 13.04 13.10 12.98 13.04 60400 -0.15% LMRK Stock Predictions
SOYB 22.32 22.49 22.22 22.32 109700 -0.18% SOYB Stock Predictions
ETAC 9.76 9.78 9.75 9.76 90100 -0.20% ETAC Stock Predictions
ANZUU 9.95 9.97 9.95 9.95 85300 -0.20% ANZUU Stock Predictions
KCAC 9.95 9.95 9.93 9.95 76900 -0.20% KCAC Stock Predictions
ENFA 9.78 9.85 9.70 9.78 65300 -0.20% ENFA Stock Predictions
SPLB 31.50 31.58 31.46 31.50 2520800 -0.22% SPLB Stock Predictions
BKEP 3.53 3.57 3.51 3.53 54500 -0.28% BKEP Stock Predictions
MBIO 3.42 3.49 3.37 3.42 1141400 -0.29% MBIO Stock Predictions
SRET 9.99 10.05 9.98 9.99 254500 -0.30% SRET Stock Predictions
CIF 3.17 3.18 3.16 3.17 137000 -0.31% CIF Stock Predictions
IGD 6.01 6.07 6.01 6.01 634857 -0.33% IGD Stock Predictions
CHCT 48.01 48.68 47.90 48.01 109000 -0.37% CHCT Stock Predictions
HIO 5.19 5.22 5.19 5.19 139635 -0.38% HIO Stock Predictions
PAB 50.58 50.60 50.58 50.58 116600 -0.39% PAB Stock Predictions
AUPH 13.95 14.06 13.62 13.95 2004200 -0.43% AUPH Stock Predictions
SPI 6.80 7.03 6.62 6.80 764700 -0.44% SPI Stock Predictions
HBT 17.62 17.75 17.48 17.62 55934 -0.45% HBT Stock Predictions
LMNL 4.07 4.25 4.01 4.07 346800 -0.49% LMNL Stock Predictions
WPCA 9.85 9.85 9.85 9.85 100000 -0.51% WPCA Stock Predictions
ORN 5.60 5.69 5.59 5.60 74900 -0.53% ORN Stock Predictions
CASA 8.70 8.79 8.49 8.70 284100 -0.57% CASA Stock Predictions
AKTX 1.69 1.73 1.68 1.69 59300 -0.59% AKTX Stock Predictions
LOGI 125.20 126.16 124.99 125.20 398900 -0.71% LOGI Stock Predictions
ALYA 2.75 2.80 2.70 2.75 82200 -0.72% ALYA Stock Predictions
NBRV 1.34 1.35 1.32 1.34 873800 -0.74% NBRV Stock Predictions
ETTX 2.68 2.70 2.61 2.68 313300 -0.74% ETTX Stock Predictions
XERS 3.90 3.95 3.81 3.90 1262500 -0.76% XERS Stock Predictions
SLRC 19.01 19.25 18.95 19.01 185500 -0.78% SLRC Stock Predictions
CRTD 3.02 3.14 2.98 3.02 228700 -0.98% CRTD Stock Predictions
CJJD 0.97 0.98 0.97 0.97 872000 -1.02% CJJD Stock Predictions
ERESW 0.91 1.09 0.88 0.91 1153100 -1.09% ERESW Stock Predictions
SONN 1.54 1.57 1.50 1.54 401500 -1.28% SONN Stock Predictions
QUAD 3.64 3.72 3.56 3.64 375100 -1.36% QUAD Stock Predictions
AZRX 0.80 0.82 0.79 0.80 483100 -2.44% AZRX Stock Predictions
TMBR 1.16 1.19 1.14 1.16 790400 -2.52% TMBR Stock Predictions
MBTCR 0.38 0.38 0.38 0.38 50100 -2.56% MBTCR Stock Predictions



Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software