Stock Screener



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ITRG 1.15 1.18 1.05 1.15 78700 150.00% ITRG Stock Predictions
GETR 0.57 0.60 0.55 0.57 932300 7.55% GETR Stock Predictions
SONN 0.43 0.49 0.36 0.43 13610700 7.50% SONN Stock Predictions
CYXT 0.16 0.18 0.15 0.16 2946300 6.67% CYXT Stock Predictions
GB.W 0.21 0.27 0.21 0.21 77200 5.00% GB.W Stock Predictions
EYEN 2.59 2.88 2.42 2.59 1094900 4.86% EYEN Stock Predictions
FFIE 0.22 0.23 0.21 0.22 53068800 4.76% FFIE Stock Predictions
OCX 0.22 0.22 0.21 0.22 373700 4.76% OCX Stock Predictions
CBIO 0.23 0.23 0.22 0.23 50200 4.55% CBIO Stock Predictions
NXGL 2.29 2.77 2.18 2.29 733300 3.62% NXGL Stock Predictions
UP 0.31 0.32 0.29 0.31 2533800 3.33% UP Stock Predictions
RIGL 1.32 1.36 1.25 1.32 1394900 3.13% RIGL Stock Predictions
VATE 1.32 1.37 1.26 1.32 377700 3.13% VATE Stock Predictions
TENX 0.33 0.33 0.31 0.33 241600 3.13% TENX Stock Predictions
ZYNE 0.33 0.33 0.32 0.33 63300 3.13% ZYNE Stock Predictions
NRXP 0.70 0.70 0.68 0.70 87700 2.94% NRXP Stock Predictions
AGEN 1.45 1.45 1.37 1.45 3191800 2.84% AGEN Stock Predictions
UAVS 0.37 0.38 0.36 0.37 354000 2.78% UAVS Stock Predictions
BLCM 0.78 0.79 0.72 0.78 93700 2.63% BLCM Stock Predictions
KSCP 0.42 0.44 0.41 0.42 1348500 2.44% KSCP Stock Predictions
TRX 0.46 0.47 0.46 0.46 283300 2.22% TRX Stock Predictions
COPX 35.62 35.76 35.29 35.62 481300 2.06% COPX Stock Predictions
CLSD 1.07 1.09 1.05 1.07 52500 1.90% CLSD Stock Predictions
TME 7.40 7.49 7.28 7.40 4474700 1.79% TME Stock Predictions
APCX 1.78 1.87 1.77 1.78 72800 1.71% APCX Stock Predictions
TEVA 7.45 7.50 7.33 7.45 14805400 1.64% TEVA Stock Predictions
LU 1.34 1.39 1.32 1.34 10131200 1.52% LU Stock Predictions
KGC 4.74 4.80 4.70 4.74 8640600 1.50% KGC Stock Predictions
EUDA 1.36 1.56 1.35 1.36 102300 1.49% EUDA Stock Predictions
IMPP 3.50 3.55 3.43 3.50 273500 1.45% IMPP Stock Predictions
CELL 0.71 0.76 0.69 0.71 806800 1.43% CELL Stock Predictions
ASM 0.71 0.73 0.70 0.71 399500 1.43% ASM Stock Predictions
IAUX 2.16 2.17 2.11 2.16 887200 1.41% IAUX Stock Predictions
WULF 1.50 1.59 1.48 1.50 1543900 1.35% WULF Stock Predictions
DRRX 6.02 6.37 5.76 6.02 274900 1.35% DRRX Stock Predictions
PLBY 1.60 1.68 1.58 1.60 1047300 1.27% PLBY Stock Predictions
AEO 10.75 10.88 10.36 10.75 9030000 1.13% AEO Stock Predictions
NKTX 4.55 4.59 4.48 4.55 148400 1.11% NKTX Stock Predictions
URG 0.92 0.93 0.90 0.92 610200 1.10% URG Stock Predictions
CPG 6.53 6.56 6.46 6.53 3332800 1.08% CPG Stock Predictions
SDGR 36.00 36.23 34.95 36.00 795200 1.07% SDGR Stock Predictions
DHY 1.89 1.89 1.87 1.89 175000 1.07% DHY Stock Predictions
FIXX 1.02 1.02 0.97 1.02 115200 0.99% FIXX Stock Predictions
AIRS 7.53 7.67 7.39 7.53 83800 0.94% AIRS Stock Predictions
AMRX 2.27 2.35 2.22 2.27 429400 0.89% AMRX Stock Predictions
HMPT 2.30 2.31 2.30 2.30 240600 0.88% HMPT Stock Predictions
KNDI 3.42 3.45 3.40 3.42 162100 0.88% KNDI Stock Predictions
SA 13.45 13.58 13.32 13.45 600700 0.75% SA Stock Predictions
FEAM 2.72 2.73 2.47 2.72 157400 0.74% FEAM Stock Predictions
KIO 11.07 11.07 10.97 11.07 73600 0.64% KIO Stock Predictions
PKE 13.05 13.25 13.01 13.05 76700 0.62% PKE Stock Predictions
LYV 82.15 82.79 81.63 82.15 1728400 0.56% LYV Stock Predictions
GGN 3.68 3.70 3.66 3.68 386200 0.55% GGN Stock Predictions
BDN 3.71 3.72 3.65 3.71 2664800 0.54% BDN Stock Predictions
EGY 3.94 3.97 3.88 3.94 758500 0.51% EGY Stock Predictions
KOD 6.01 6.14 5.90 6.01 301900 0.50% KOD Stock Predictions
MHI 8.24 8.25 8.21 8.24 56600 0.49% MHI Stock Predictions
ASB 15.56 15.61 15.17 15.56 1172400 0.45% ASB Stock Predictions
BUR 13.52 13.61 13.39 13.52 306500 0.45% BUR Stock Predictions
LX 2.27 2.32 2.22 2.27 312100 0.44% LX Stock Predictions
BGH 12.55 12.59 12.51 12.55 74600 0.40% BGH Stock Predictions
HASI 23.00 23.28 22.43 23.00 3002000 0.39% HASI Stock Predictions
XPAX 10.30 10.31 10.29 10.30 416500 0.39% XPAX Stock Predictions
MFG 2.90 2.92 2.89 2.90 519800 0.35% MFG Stock Predictions
ENIC 2.94 2.98 2.90 2.94 1305400 0.34% ENIC Stock Predictions
KAR 15.29 15.30 15.04 15.29 455800 0.33% KAR Stock Predictions
SRAD 12.29 12.50 12.25 12.29 93200 0.33% SRAD Stock Predictions
PIM 3.14 3.14 3.10 3.14 56300 0.32% PIM Stock Predictions
EBS 8.17 8.23 8.01 8.17 765900 0.25% EBS Stock Predictions
LVHD 35.43 35.50 35.24 35.43 96100 0.23% LVHD Stock Predictions
IMAQ 10.68 10.68 10.68 10.68 55500 0.19% IMAQ Stock Predictions
DSM 5.52 5.53 5.50 5.52 54800 0.18% DSM Stock Predictions
GXO 56.47 56.97 55.94 56.47 614500 0.16% GXO Stock Predictions
PMX 7.65 7.70 7.62 7.65 91400 0.13% PMX Stock Predictions
CGMU 26.31 26.31 26.27 26.31 119400 0.11% CGMU Stock Predictions
TCOA 10.33 10.34 10.33 10.33 756200 0.10% TCOA Stock Predictions
BGB 10.48 10.49 10.45 10.48 116500 0.10% BGB Stock Predictions
CVII 10.23 10.24 10.22 10.23 69600 0.10% CVII Stock Predictions
MGI 10.98 10.99 10.98 10.98 1919600 0.09% MGI Stock Predictions
NIQ 12.59 12.65 12.49 12.59 68400 0.08% NIQ Stock Predictions
JMST 50.52 50.53 50.51 50.52 203100 0.04% JMST Stock Predictions
VRIG 24.86 24.89 24.85 24.86 126800 0.04% VRIG Stock Predictions
SGOV 100.57 100.57 100.56 100.57 1473600 0.03% SGOV Stock Predictions
SHV 110.38 110.39 110.38 110.38 1506600 0.02% SHV Stock Predictions
TBIL 50.06 50.06 50.04 50.06 294700 0.02% TBIL Stock Predictions
GSY 49.58 49.58 49.57 49.58 248800 0.02% GSY Stock Predictions
IDEX 0.04 0.04 0.04 0.04 29002600 0.00% IDEX Stock Predictions
WE 0.19 0.19 0.18 0.19 20507600 0.00% WE Stock Predictions
BIOL 0.08 0.08 0.07 0.08 8900300 0.00% BIOL Stock Predictions
PBTS 0.06 0.06 0.05 0.06 6868700 0.00% PBTS Stock Predictions
SENS 0.66 0.69 0.66 0.66 5051500 0.00% SENS Stock Predictions
ZOM 0.19 0.20 0.19 0.19 4387600 0.00% ZOM Stock Predictions
DBD 0.25 0.25 0.24 0.25 1980300 0.00% DBD Stock Predictions
MNTV 9.44 9.46 9.44 9.44 1818600 0.00% MNTV Stock Predictions
BTOG 0.07 0.08 0.07 0.07 1773100 0.00% BTOG Stock Predictions
APPH 0.45 0.47 0.43 0.45 1693700 0.00% APPH Stock Predictions
AMRN 1.19 1.22 1.16 1.19 1434000 0.00% AMRN Stock Predictions
CISO 0.20 0.21 0.19 0.20 1382600 0.00% CISO Stock Predictions
BSFC 0.09 0.09 0.09 0.09 1178300 0.00% BSFC Stock Predictions
OGI 0.44 0.44 0.43 0.44 1145700 0.00% OGI Stock Predictions
HYLN 1.61 1.63 1.52 1.61 1138700 0.00% HYLN Stock Predictions
FTSM 59.65 59.66 59.63 59.65 1130300 0.00% FTSM Stock Predictions
ARNC 28.90 28.92 28.86 28.90 1013800 0.00% ARNC Stock Predictions
MCOM 0.39 0.40 0.37 0.39 996300 0.00% MCOM Stock Predictions
TUP 0.92 0.93 0.88 0.92 991700 0.00% TUP Stock Predictions
BACK 0.13 0.13 0.12 0.13 824800 0.00% BACK Stock Predictions
CXE 3.39 3.41 3.39 3.39 720400 0.00% CXE Stock Predictions
NAK 0.22 0.22 0.22 0.22 709600 0.00% NAK Stock Predictions
WTT 2.06 2.07 2.06 2.06 697400 0.00% WTT Stock Predictions
XXII 0.62 0.63 0.61 0.62 689400 0.00% XXII Stock Predictions
AGFY 0.19 0.19 0.18 0.19 653000 0.00% AGFY Stock Predictions
GHIX 10.16 10.34 10.16 10.16 647100 0.00% GHIX Stock Predictions
CNVS 0.28 0.29 0.28 0.28 520100 0.00% CNVS Stock Predictions
HGEN 0.15 0.15 0.15 0.15 477400 0.00% HGEN Stock Predictions
CHY 10.03 10.11 9.99 10.03 455000 0.00% CHY Stock Predictions
NNBR 1.69 1.74 1.64 1.69 449200 0.00% NNBR Stock Predictions
YELL 1.29 1.32 1.26 1.29 426800 0.00% YELL Stock Predictions
TK 5.86 5.91 5.80 5.86 424200 0.00% TK Stock Predictions
WATT 0.31 0.33 0.30 0.31 405300 0.00% WATT Stock Predictions
MNTS 0.32 0.33 0.32 0.32 394600 0.00% MNTS Stock Predictions
OWLT 0.26 0.26 0.24 0.26 364300 0.00% OWLT Stock Predictions
JQC 4.85 4.87 4.84 4.85 358500 0.00% JQC Stock Predictions
DARE 0.98 1.00 0.98 0.98 331400 0.00% DARE Stock Predictions
POWW 1.73 1.76 1.71 1.73 316500 0.00% POWW Stock Predictions
JWEL 0.22 0.22 0.19 0.22 271400 0.00% JWEL Stock Predictions
USAS 0.42 0.42 0.41 0.42 261900 0.00% USAS Stock Predictions
AGLE 0.14 0.14 0.14 0.14 242700 0.00% AGLE Stock Predictions
AMTI 0.27 0.28 0.26 0.27 234700 0.00% AMTI Stock Predictions
MAPS 0.89 0.90 0.85 0.89 231000 0.00% MAPS Stock Predictions
TPC 5.93 6.02 5.82 5.93 230600 0.00% TPC Stock Predictions
IBDO 25.24 25.25 25.23 25.24 215200 0.00% IBDO Stock Predictions
WPRT 0.70 0.71 0.67 0.70 209300 0.00% WPRT Stock Predictions
USX 6.08 6.10 6.08 6.08 190400 0.00% USX Stock Predictions
GAN 1.40 1.47 1.36 1.40 171600 0.00% GAN Stock Predictions
NBY 0.68 0.68 0.65 0.68 159500 0.00% NBY Stock Predictions
AAU 0.12 0.12 0.12 0.12 158000 0.00% AAU Stock Predictions
FURY 0.44 0.46 0.43 0.44 149600 0.00% FURY Stock Predictions
TBLT 0.89 0.89 0.88 0.89 125100 0.00% TBLT Stock Predictions
DFLI 2.75 2.76 2.65 2.75 117800 0.00% DFLI Stock Predictions
WNW 0.17 0.18 0.17 0.17 110500 0.00% WNW Stock Predictions
CRNT 1.80 1.84 1.78 1.80 101200 0.00% CRNT Stock Predictions
TBMC 10.12 10.12 10.11 10.12 90100 0.00% TBMC Stock Predictions
PCN 12.55 12.58 12.49 12.55 89500 0.00% PCN Stock Predictions
TSHA 0.70 0.74 0.68 0.70 86200 0.00% TSHA Stock Predictions
BRSH 0.27 0.28 0.25 0.27 85100 0.00% BRSH Stock Predictions
CBRG 10.44 10.45 10.44 10.44 79000 0.00% CBRG Stock Predictions
DSS 0.20 0.20 0.20 0.20 78300 0.00% DSS Stock Predictions
OPTT 0.52 0.53 0.52 0.52 77900 0.00% OPTT Stock Predictions
FREQ 0.36 0.40 0.35 0.36 77600 0.00% FREQ Stock Predictions
FUMB 19.91 19.92 19.90 19.91 76200 0.00% FUMB Stock Predictions
DALS 10.21 10.21 10.21 10.21 72900 0.00% DALS Stock Predictions
PRDS 1.90 1.93 1.86 1.90 66300 0.00% PRDS Stock Predictions
AIM 0.48 0.50 0.48 0.48 61400 0.00% AIM Stock Predictions
IGA 8.18 8.21 8.16 8.18 58700 0.00% IGA Stock Predictions
PLAO 10.63 10.63 10.63 10.63 57500 0.00% PLAO Stock Predictions
BTWN 10.19 10.20 10.18 10.19 53400 0.00% BTWN Stock Predictions
FSNB 10.32 10.32 10.32 10.32 52200 0.00% FSNB Stock Predictions
ULST 40.22 40.23 40.21 40.22 61700 -0.02% ULST Stock Predictions
OBIL 49.96 49.96 49.93 49.96 60200 -0.02% OBIL Stock Predictions
IBTD 24.77 24.78 24.77 24.77 454300 -0.04% IBTD Stock Predictions
IBTF 23.27 23.28 23.23 23.27 276900 -0.04% IBTF Stock Predictions
CGSD 25.39 25.49 25.36 25.39 163400 -0.04% CGSD Stock Predictions
BSCQ 18.95 18.96 18.92 18.95 281300 -0.05% BSCQ Stock Predictions
OLP 19.93 19.98 19.78 19.93 54200 -0.05% OLP Stock Predictions
PTA 16.32 16.50 16.28 16.32 189900 -0.06% PTA Stock Predictions
VGSH 57.97 57.99 57.91 57.97 2710500 -0.07% VGSH Stock Predictions
DUET 10.53 10.53 10.53 10.53 250000 -0.09% DUET Stock Predictions
GLDD 6.60 6.68 6.49 6.60 390700 -0.15% GLDD Stock Predictions
SPXC 76.58 77.66 76.08 76.58 138500 -0.18% SPXC Stock Predictions
OTTR 74.79 75.07 74.23 74.79 162900 -0.20% OTTR Stock Predictions
APLE 14.51 14.59 14.42 14.51 2029400 -0.21% APLE Stock Predictions
MNKD 4.54 4.59 4.42 4.54 2483500 -0.22% MNKD Stock Predictions
ETD 26.23 26.38 26.03 26.23 196700 -0.23% ETD Stock Predictions
GLOP 8.52 8.55 8.52 8.52 144800 -0.23% GLOP Stock Predictions
BTT 20.65 20.78 20.60 20.65 159600 -0.24% BTT Stock Predictions
SCYX 2.64 2.70 2.61 2.64 361000 -0.38% SCYX Stock Predictions
TAIL 14.11 14.14 14.06 14.11 69900 -0.56% TAIL Stock Predictions
SNDL 1.56 1.56 1.52 1.56 2523800 -0.64% SNDL Stock Predictions
ATNM 8.19 8.35 8.11 8.19 93600 -0.73% ATNM Stock Predictions
EDF 3.97 4.01 3.95 3.97 120400 -0.75% EDF Stock Predictions
DFJ 65.80 66.04 65.75 65.80 64600 -0.77% DFJ Stock Predictions
GRWG 3.56 3.64 3.53 3.56 501100 -0.84% GRWG Stock Predictions
SPWH 5.54 5.63 5.41 5.54 989700 -0.89% SPWH Stock Predictions
LQDT 15.02 15.27 14.99 15.02 72000 -0.92% LQDT Stock Predictions
MGNX 5.10 5.23 5.00 5.10 601400 -0.97% MGNX Stock Predictions
DTSS 1.01 1.05 0.90 1.01 133500 -0.98% DTSS Stock Predictions
GLDG 0.96 0.97 0.94 0.96 252000 -1.03% GLDG Stock Predictions
WKEY 2.66 2.79 2.54 2.66 225800 -1.12% WKEY Stock Predictions
CUTR 16.64 16.99 16.40 16.64 400400 -1.13% CUTR Stock Predictions
CBAT 0.86 0.87 0.83 0.86 54500 -1.15% CBAT Stock Predictions
SECO 0.83 0.86 0.80 0.83 105800 -1.19% SECO Stock Predictions
MTC 0.73 0.77 0.71 0.73 112900 -1.35% MTC Stock Predictions
PLM 1.45 1.50 1.45 1.45 123200 -1.36% PLM Stock Predictions
NMR 3.50 3.52 3.48 3.50 1338500 -1.41% NMR Stock Predictions
CERS 1.93 1.99 1.86 1.93 1148500 -1.53% CERS Stock Predictions
LDI 1.90 1.93 1.85 1.90 125800 -1.55% LDI Stock Predictions
TIL 0.62 0.64 0.61 0.62 202700 -1.59% TIL Stock Predictions
RWLK 0.60 0.61 0.59 0.60 111400 -1.64% RWLK Stock Predictions
APRN 0.57 0.58 0.54 0.57 1286400 -1.72% APRN Stock Predictions
GSAT 1.12 1.16 1.11 1.12 2038700 -1.75% GSAT Stock Predictions
AMTD 1.51 1.54 1.51 1.51 72900 -1.95% AMTD Stock Predictions
NUTX 0.49 0.51 0.48 0.49 1668300 -2.00% NUTX Stock Predictions
QNRX 0.43 0.43 0.43 0.43 132500 -2.27% QNRX Stock Predictions
SCO 25.51 25.87 25.41 25.51 983100 -2.30% SCO Stock Predictions
RCON 0.40 0.40 0.40 0.40 55900 -2.44% RCON Stock Predictions
REE 0.38 0.40 0.38 0.38 173500 -2.56% REE Stock Predictions
BSGM 1.47 1.58 1.46 1.47 428300 -2.65% BSGM Stock Predictions
TLSA 0.73 0.75 0.71 0.73 54600 -2.67% TLSA Stock Predictions
ILAG 1.05 1.09 1.05 1.05 80400 -2.78% ILAG Stock Predictions
GROM 0.34 0.35 0.32 0.34 264400 -2.86% GROM Stock Predictions
NCMI 0.30 0.33 0.30 0.30 594900 -3.23% NCMI Stock Predictions
IGC 0.30 0.32 0.29 0.30 130900 -3.23% IGC Stock Predictions
PT 0.87 0.92 0.83 0.87 81200 -3.33% PT Stock Predictions
MGAM 0.55 0.55 0.53 0.55 84800 -3.51% MGAM Stock Predictions
DGHI 1.52 1.58 1.28 1.52 167400 -3.80% DGHI Stock Predictions
HLGN 0.25 0.26 0.24 0.25 548600 -3.85% HLGN Stock Predictions
EGIO 0.49 0.53 0.49 0.49 700900 -3.92% EGIO Stock Predictions
LMDX 0.48 0.51 0.45 0.48 150200 -4.00% LMDX Stock Predictions
BNTC 0.23 0.24 0.21 0.23 320600 -4.17% BNTC Stock Predictions
EXPR 0.62 0.64 0.55 0.62 2889700 -4.62% EXPR Stock Predictions
METX 0.19 0.20 0.19 0.19 145800 -5.00% METX Stock Predictions
BBLG 0.18 0.20 0.18 0.18 549900 -5.26% BBLG Stock Predictions
EMBK 2.78 2.82 2.78 2.78 655400 -5.44% EMBK Stock Predictions
MOBQ 0.17 0.18 0.16 0.17 1579000 -5.56% MOBQ Stock Predictions
CRKN 0.15 0.16 0.15 0.15 1570600 -6.25% CRKN Stock Predictions
UTRS 0.23 0.25 0.21 0.23 2751600 -8.00% UTRS Stock Predictions
EBET 0.23 0.26 0.22 0.23 456000 -8.00% EBET Stock Predictions
TIVC 0.11 0.12 0.11 0.11 2135400 -8.33% TIVC Stock Predictions
GROV 0.48 0.51 0.47 0.48 625100 -11.11% GROV Stock Predictions

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies