Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ENVB		0.20	0.21	0.19	0.20	428200	11.11%	ENVB Stock Predictions
GRNQ		0.23	0.23	0.19	0.23	1146700	9.52%	GRNQ Stock Predictions
SIOX		0.36	0.38	0.34	0.36	554900	9.09%	SIOX Stock Predictions
CRBP		0.27	0.29	0.26	0.27	764000	8.00%	CRBP Stock Predictions
XCUR		0.14	0.14	0.13	0.14	2084300	7.69%	XCUR Stock Predictions
KTRA		0.31	0.32	0.29	0.31	2285000	6.90%	KTRA Stock Predictions
COMS		0.16	0.17	0.15	0.16	875900	6.67%	COMS Stock Predictions
XBIO		0.72	0.77	0.69	0.72	54600	5.88%	XBIO Stock Predictions
VTVT		0.79	0.80	0.74	0.79	151500	5.33%	VTVT Stock Predictions
IKT		0.85	0.89	0.84	0.85	53900	4.94%	IKT Stock Predictions
WINT		0.44	0.45	0.42	0.44	79100	4.76%	WINT Stock Predictions
ELOX		0.25	0.26	0.23	0.25	246200	4.17%	ELOX Stock Predictions
CLBS		0.52	0.53	0.52	0.52	107800	4.00%	CLBS Stock Predictions
VRPX		1.57	1.66	1.49	1.57	125000	3.97%	VRPX Stock Predictions
TMBR		0.30	0.32	0.29	0.30	409300	3.45%	TMBR Stock Predictions
AVCT		0.31	0.33	0.30	0.31	2165700	3.33%	AVCT Stock Predictions
DOYU		1.26	1.30	1.23	1.26	1226400	3.28%	DOYU Stock Predictions
AEI		0.32	0.33	0.30	0.32	719800	3.23%	AEI Stock Predictions
AUVI		2.26	2.47	2.20	2.26	2297800	3.20%	AUVI Stock Predictions
AKA		2.96	3.12	2.91	2.96	176200	3.14%	AKA Stock Predictions
KTTA		1.00	1.02	0.95	1.00	97500	3.09%	KTTA Stock Predictions
JG		1.10	1.10	1.06	1.10	183000	2.80%	JG Stock Predictions
IMV		0.76	0.76	0.71	0.76	81300	2.70%	IMV Stock Predictions
AUTO		0.39	0.44	0.38	0.39	208600	2.63%	AUTO Stock Predictions
TCBP		0.40	0.44	0.38	0.40	806700	2.56%	TCBP Stock Predictions
WTER		0.40	0.41	0.40	0.40	429300	2.56%	WTER Stock Predictions
TOPS		0.41	0.42	0.39	0.41	799000	2.50%	TOPS Stock Predictions
ARAY		2.11	2.14	2.00	2.11	1058900	2.43%	ARAY Stock Predictions
TRVN		0.43	0.44	0.39	0.43	1136400	2.38%	TRVN Stock Predictions
HOTH		0.43	0.43	0.41	0.43	367000	2.38%	HOTH Stock Predictions
GROM		0.44	0.45	0.41	0.44	185900	2.33%	GROM Stock Predictions
ASTC		0.44	0.45	0.43	0.44	139100	2.33%	ASTC Stock Predictions
EOSE		1.46	1.51	1.37	1.46	907300	2.10%	EOSE Stock Predictions
AVRO		1.00	1.02	0.96	1.00	118300	2.04%	AVRO Stock Predictions
REVB		0.50	0.53	0.48	0.50	79900	2.04%	REVB Stock Predictions
MUX		0.51	0.52	0.50	0.51	778400	2.00%	MUX Stock Predictions
UXIN		0.52	0.54	0.51	0.52	1379400	1.96%	UXIN Stock Predictions
TOUR		0.52	0.52	0.50	0.52	257700	1.96%	TOUR Stock Predictions
CSAN		14.14	14.44	14.09	14.14	293400	1.87%	CSAN Stock Predictions
QLGN		0.57	0.59	0.56	0.57	133300	1.79%	QLGN Stock Predictions
AGLE		0.59	0.60	0.56	0.59	653900	1.72%	AGLE Stock Predictions
GOCO		0.60	0.63	0.60	0.60	947200	1.69%	GOCO Stock Predictions
CLM		8.62	8.74	8.50	8.62	3060600	1.65%	CLM Stock Predictions
JBLU		8.76	8.85	8.64	8.76	16373400	1.62%	JBLU Stock Predictions
VITL		9.07	9.35	8.87	9.07	313100	1.45%	VITL Stock Predictions
ASG		5.87	5.91	5.78	5.87	211500	1.21%	ASG Stock Predictions
COHU		28.15	28.48	27.56	28.15	190100	1.19%	COHU Stock Predictions
UEC		3.61	3.72	3.50	3.61	7568200	1.12%	UEC Stock Predictions
CHI		10.95	11.05	10.90	10.95	122600	0.92%	CHI Stock Predictions
CNOB		25.45	25.63	25.12	25.45	141800	0.91%	CNOB Stock Predictions
HOPE		14.11	14.19	13.95	14.11	678700	0.86%	HOPE Stock Predictions
RXT		7.26	7.31	6.92	7.26	1004000	0.83%	RXT Stock Predictions
GILT		6.20	6.27	6.15	6.20	120900	0.81%	GILT Stock Predictions
DFSV		23.25	23.46	23.10	23.25	355900	0.78%	DFSV Stock Predictions
J		126.38	127.35	124.50	126.38	385300	0.77%	J Stock Predictions
AFCG		16.95	17.09	16.85	16.95	84200	0.71%	AFCG Stock Predictions
SREV		1.46	1.46	1.44	1.46	110700	0.69%	SREV Stock Predictions
FBP		13.52	13.58	13.31	13.52	1214700	0.67%	FBP Stock Predictions
ADGI		3.38	3.43	3.21	3.38	429200	0.60%	ADGI Stock Predictions
HPF		17.68	17.85	17.58	17.68	51500	0.57%	HPF Stock Predictions
IAG		1.89	1.91	1.83	1.89	4318100	0.53%	IAG Stock Predictions
INO		1.95	2.00	1.83	1.95	4756000	0.52%	INO Stock Predictions
INFY		18.76	18.78	18.57	18.76	8163700	0.48%	INFY Stock Predictions
NTB		31.60	31.79	31.09	31.60	219900	0.41%	NTB Stock Predictions
TUFN		12.65	12.73	12.61	12.65	649400	0.40%	TUFN Stock Predictions
IGD		5.48	5.51	5.45	5.48	216300	0.37%	IGD Stock Predictions
ZLAB		34.33	35.00	33.58	34.33	431100	0.32%	ZLAB Stock Predictions
DRD		6.47	6.57	6.38	6.47	166600	0.31%	DRD Stock Predictions
KVSA		9.79	9.80	9.79	9.79	100700	0.31%	KVSA Stock Predictions
HIO		3.92	3.93	3.89	3.92	101200	0.26%	HIO Stock Predictions
ETW		8.43	8.48	8.35	8.43	245000	0.24%	ETW Stock Predictions
NAPA		21.50	21.60	21.09	21.50	412200	0.23%	NAPA Stock Predictions
TRIP		19.36	19.62	19.06	19.36	2329500	0.21%	TRIP Stock Predictions
HMA		9.93	9.93	9.93	9.93	770000	0.20%	HMA Stock Predictions
ROCG		9.95	9.97	9.95	9.95	375300	0.20%	ROCG Stock Predictions
CLAA		9.80	9.80	9.80	9.80	105600	0.20%	CLAA Stock Predictions
COOL		9.87	9.87	9.87	9.87	65900	0.20%	COOL Stock Predictions
MTOR		36.23	36.28	36.19	36.23	965000	0.19%	MTOR Stock Predictions
JHX		22.76	22.98	22.57	22.76	90100	0.13%	JHX Stock Predictions
LVHD		37.81	37.96	37.70	37.81	71200	0.13%	LVHD Stock Predictions
GLDI		7.89	7.91	7.87	7.89	68400	0.13%	GLDI Stock Predictions
SLM		16.28	16.47	16.15	16.28	1254300	0.12%	SLM Stock Predictions
VYMI		59.53	59.85	59.38	59.53	617800	0.12%	VYMI Stock Predictions
LFC		8.55	8.62	8.54	8.55	568200	0.12%	LFC Stock Predictions
GOAC		9.98	9.98	9.96	9.98	520400	0.10%	GOAC Stock Predictions
IPOF		9.96	9.96	9.95	9.96	284000	0.10%	IPOF Stock Predictions
KAIR		9.84	9.84	9.84	9.84	100000	0.10%	KAIR Stock Predictions
LUXA		9.89	9.89	9.87	9.89	84400	0.10%	LUXA Stock Predictions
SRRA		54.95	55.05	54.93	54.95	326700	0.07%	SRRA Stock Predictions
KBR		48.17	48.82	46.55	48.17	2711600	0.06%	KBR Stock Predictions
FUMB		19.97	19.97	19.95	19.97	128600	0.05%	FUMB Stock Predictions
BALT		25.83	25.83	25.81	25.83	155600	0.04%	BALT Stock Predictions
FTSM		59.41	59.42	59.39	59.41	1729200	0.03%	FTSM Stock Predictions
FNDF		28.73	28.88	28.65	28.73	827800	0.03%	FNDF Stock Predictions
SNDL		0.39	0.40	0.37	0.39	48743200	0.00%	SNDL Stock Predictions
ZOM		0.25	0.26	0.25	0.25	9491900	0.00%	ZOM Stock Predictions
NILE		0.28	0.28	0.27	0.28	5401000	0.00%	NILE Stock Predictions
AKBA		0.37	0.38	0.34	0.37	5342100	0.00%	AKBA Stock Predictions
SAN		2.91	2.93	2.87	2.91	4342900	0.00%	SAN Stock Predictions
BBI		0.12	0.12	0.12	0.12	3773300	0.00%	BBI Stock Predictions
CSCW		0.13	0.13	0.13	0.13	3485800	0.00%	CSCW Stock Predictions
GPL		0.14	0.14	0.13	0.14	1799100	0.00%	GPL Stock Predictions
EJH		0.33	0.33	0.31	0.33	1474300	0.00%	EJH Stock Predictions
OR		10.79	10.88	10.64	10.79	1274600	0.00%	OR Stock Predictions
AAU		0.24	0.26	0.23	0.24	1189600	0.00%	AAU Stock Predictions
CRIS		1.03	1.05	0.98	1.03	1166500	0.00%	CRIS Stock Predictions
DBGI		0.19	0.20	0.19	0.19	1122400	0.00%	DBGI Stock Predictions
KRC		54.24	54.58	53.87	54.24	819000	0.00%	KRC Stock Predictions
IBDP		24.71	24.71	24.66	24.71	788700	0.00%	IBDP Stock Predictions
GLG		0.25	0.26	0.25	0.25	726700	0.00%	GLG Stock Predictions
PSHG		0.66	0.68	0.63	0.66	657700	0.00%	PSHG Stock Predictions
DNAC		9.97	9.98	9.97	9.97	647700	0.00%	DNAC Stock Predictions
LCAA		9.80	9.80	9.80	9.80	639800	0.00%	LCAA Stock Predictions
POLY		39.65	39.68	39.60	39.65	620700	0.00%	POLY Stock Predictions
NBRV		0.20	0.21	0.18	0.20	607400	0.00%	NBRV Stock Predictions
PED		1.20	1.25	1.19	1.20	571400	0.00%	PED Stock Predictions
NDRA		0.23	0.25	0.23	0.23	498900	0.00%	NDRA Stock Predictions
JMST		50.59	50.61	50.58	50.59	455300	0.00%	JMST Stock Predictions
SONN		0.28	0.29	0.27	0.28	414600	0.00%	SONN Stock Predictions
FLTR		24.78	24.83	24.78	24.78	413800	0.00%	FLTR Stock Predictions
NBY		0.22	0.23	0.20	0.22	387500	0.00%	NBY Stock Predictions
EVGR		9.95	9.95	9.95	9.95	349800	0.00%	EVGR Stock Predictions
LHC		9.84	9.84	9.84	9.84	336500	0.00%	LHC Stock Predictions
KAHC		9.78	9.80	9.77	9.78	297500	0.00%	KAHC Stock Predictions
LBBB		9.91	9.91	9.91	9.91	275400	0.00%	LBBB Stock Predictions
TFLO		50.41	50.41	50.40	50.41	275300	0.00%	TFLO Stock Predictions
RNWK		0.60	0.62	0.60	0.60	271400	0.00%	RNWK Stock Predictions
CWBR		0.18	0.19	0.18	0.18	260900	0.00%	CWBR Stock Predictions
AVHI		9.95	9.95	9.95	9.95	250000	0.00%	AVHI Stock Predictions
ANPC		0.29	0.30	0.28	0.29	249700	0.00%	ANPC Stock Predictions
GAQ		9.82	9.82	9.82	9.82	247800	0.00%	GAQ Stock Predictions
AEZS		0.19	0.19	0.19	0.19	244700	0.00%	AEZS Stock Predictions
SNGX		0.55	0.59	0.54	0.55	241500	0.00%	SNGX Stock Predictions
BMAC		9.96	9.97	9.96	9.96	218100	0.00%	BMAC Stock Predictions
FLGB		22.62	22.76	22.57	22.62	210200	0.00%	FLGB Stock Predictions
AACI		9.88	9.88	9.88	9.88	208300	0.00%	AACI Stock Predictions
FWBI		0.30	0.31	0.29	0.30	203800	0.00%	FWBI Stock Predictions
OBLG		0.33	0.38	0.33	0.33	191800	0.00%	OBLG Stock Predictions
SPCB		0.32	0.33	0.31	0.32	190100	0.00%	SPCB Stock Predictions
CTSO		2.12	2.16	1.94	2.12	179900	0.00%	CTSO Stock Predictions
AKAN		0.90	0.95	0.89	0.90	171700	0.00%	AKAN Stock Predictions
RBAC		9.96	9.97	9.95	9.96	171200	0.00%	RBAC Stock Predictions
CPHI		0.22	0.24	0.22	0.22	160800	0.00%	CPHI Stock Predictions
DSS		0.36	0.38	0.36	0.36	155500	0.00%	DSS Stock Predictions
CFMS		0.39	0.39	0.37	0.39	153200	0.00%	CFMS Stock Predictions
BTCY		1.30	1.33	1.20	1.30	146400	0.00%	BTCY Stock Predictions
ELA		7.10	7.10	6.81	7.10	123600	0.00%	ELA Stock Predictions
BTB		0.32	0.33	0.32	0.32	119300	0.00%	BTB Stock Predictions
SCLE		9.81	9.82	9.80	9.81	112600	0.00%	SCLE Stock Predictions
BTOG		0.43	0.45	0.43	0.43	100300	0.00%	BTOG Stock Predictions
DNZ		9.80	9.80	9.80	9.80	100000	0.00%	DNZ Stock Predictions
CREX		0.67	0.70	0.67	0.67	93100	0.00%	CREX Stock Predictions
JOB		0.54	0.54	0.53	0.54	78400	0.00%	JOB Stock Predictions
NSTC		9.79	9.80	9.79	9.79	74200	0.00%	NSTC Stock Predictions
TMQ		0.83	0.84	0.82	0.83	70200	0.00%	TMQ Stock Predictions
AGGR		9.79	9.80	9.78	9.79	64500	0.00%	AGGR Stock Predictions
MCR		6.33	6.37	6.31	6.33	60400	0.00%	MCR Stock Predictions
LIZI		1.20	1.24	1.17	1.20	59600	0.00%	LIZI Stock Predictions
OBCI		12.86	12.87	12.86	12.86	58200	0.00%	OBCI Stock Predictions
SFET		0.49	0.51	0.47	0.49	56600	0.00%	SFET Stock Predictions
SYBX		1.13	1.15	1.11	1.13	55500	0.00%	SYBX Stock Predictions
VGZ		0.73	0.73	0.71	0.73	50500	0.00%	VGZ Stock Predictions
EMXC		48.64	48.83	48.48	48.64	882700	-0.04%	EMXC Stock Predictions
PGX		12.34	12.38	12.32	12.34	3591300	-0.08%	PGX Stock Predictions
TIMB		11.97	12.10	11.92	11.97	295000	-0.08%	TIMB Stock Predictions
IBML		25.49	25.49	25.43	25.49	144300	-0.08%	IBML Stock Predictions
BUFF		33.55	33.61	33.49	33.55	54100	-0.09%	BUFF Stock Predictions
AFAQ		9.77	9.77	9.77	9.77	390200	-0.10%	AFAQ Stock Predictions
VAQC		9.80	9.81	9.80	9.80	245600	-0.10%	VAQC Stock Predictions
PLMI		9.78	9.79	9.78	9.78	122200	-0.10%	PLMI Stock Predictions
FSSI		9.83	9.83	9.83	9.83	120200	-0.10%	FSSI Stock Predictions
CITE		10.00	10.01	10.00	10.00	100000	-0.10%	CITE Stock Predictions
WTMA		9.89	9.89	9.89	9.89	99500	-0.10%	WTMA Stock Predictions
SHY		82.55	82.62	82.48	82.55	7376400	-0.11%	SHY Stock Predictions
FOUR		37.50	38.35	36.60	37.50	772300	-0.11%	FOUR Stock Predictions
IBTE		24.36	24.38	24.33	24.36	97900	-0.12%	IBTE Stock Predictions
IVLU		22.63	22.74	22.57	22.63	981000	-0.18%	IVLU Stock Predictions
STET		9.86	9.90	9.85	9.86	406600	-0.20%	STET Stock Predictions
IBDS		23.72	23.76	23.69	23.72	358300	-0.21%	IBDS Stock Predictions
BSCQ		19.16	19.18	19.15	19.16	180000	-0.21%	BSCQ Stock Predictions
GCC		24.14	24.27	24.02	24.14	120100	-0.21%	GCC Stock Predictions
NCR		33.00	33.51	32.46	33.00	2377100	-0.30%	NCR Stock Predictions
IEI		118.16	118.46	117.97	118.16	2029400	-0.31%	IEI Stock Predictions
BSCR		19.21	19.25	19.20	19.21	67200	-0.31%	BSCR Stock Predictions
MIN		2.91	2.92	2.90	2.91	173600	-0.34%	MIN Stock Predictions
DRSK		26.31	26.39	26.26	26.31	114400	-0.34%	DRSK Stock Predictions
SPMB		22.55	22.63	22.54	22.55	1952100	-0.40%	SPMB Stock Predictions
DPCS		9.95	9.95	9.95	9.95	153600	-0.40%	DPCS Stock Predictions
RPTX		14.77	15.10	14.29	14.77	181100	-0.47%	RPTX Stock Predictions
CGCP		23.20	23.26	23.19	23.20	101800	-0.47%	CGCP Stock Predictions
OVID		1.90	1.92	1.87	1.90	294000	-0.52%	OVID Stock Predictions
BNDX		48.93	49.08	48.92	48.93	2667500	-0.59%	BNDX Stock Predictions
MLN		17.53	17.58	17.45	17.53	218600	-0.68%	MLN Stock Predictions
PGEN		1.39	1.43	1.32	1.39	590500	-0.71%	PGEN Stock Predictions
CLDX		29.14	29.98	28.45	29.14	892000	-0.72%	CLDX Stock Predictions
MYTE		10.99	11.16	10.44	10.99	74500	-0.72%	MYTE Stock Predictions
GOED		1.32	1.35	1.28	1.32	598300	-0.75%	GOED Stock Predictions
LABU		7.51	7.75	7.03	7.51	49599800	-0.79%	LABU Stock Predictions
FORG		22.35	22.69	21.32	22.35	381200	-0.93%	FORG Stock Predictions
RWLK		0.96	0.98	0.94	0.96	112500	-1.03%	RWLK Stock Predictions
STRR		0.96	0.98	0.93	0.96	61500	-1.03%	STRR Stock Predictions
GRPH		2.79	2.98	2.59	2.79	759700	-1.06%	GRPH Stock Predictions
SESN		0.81	0.84	0.76	0.81	3844000	-1.22%	SESN Stock Predictions
EGLX		2.26	2.31	2.22	2.26	177000	-1.31%	EGLX Stock Predictions
TGTX		4.34	4.45	4.18	4.34	1997900	-1.36%	TGTX Stock Predictions
FLGC		0.72	0.74	0.70	0.72	407000	-1.37%	FLGC Stock Predictions
LYG		2.10	2.12	2.08	2.10	10383200	-1.41%	LYG Stock Predictions
KPLT		1.31	1.33	1.25	1.31	327500	-1.50%	KPLT Stock Predictions
LTCH		1.24	1.36	1.24	1.24	2242500	-1.59%	LTCH Stock Predictions
SONX		1.72	1.80	1.70	1.72	105700	-1.71%	SONX Stock Predictions
ALKT		14.16	14.50	13.85	14.16	261500	-1.73%	ALKT Stock Predictions
QNGY		0.44	0.49	0.44	0.44	3280500	-2.22%	QNGY Stock Predictions
VLNS		0.72	0.74	0.70	0.72	61000	-2.70%	VLNS Stock Predictions
CNET		0.34	0.36	0.33	0.34	215700	-2.86%	CNET Stock Predictions
RMED		0.32	0.33	0.31	0.32	434600	-3.03%	RMED Stock Predictions
AEMD		1.06	1.15	1.04	1.06	483300	-3.64%	AEMD Stock Predictions
SECO		0.25	0.28	0.23	0.25	374500	-3.85%	SECO Stock Predictions
VEON		0.46	0.47	0.46	0.46	853000	-4.17%	VEON Stock Predictions

Trade Triangle For Profits

Test The Signals