Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AIRTW		0.17	0.18	0.15	0.17	94800	13.33%	AIRTW Stock Predictions
ETM		3.75	3.95	3.62	3.75	3465200	11.94%	ETM Stock Predictions
AEZS		0.69	0.74	0.67	0.69	13892679	7.81%	AEZS Stock Predictions
MOXC		1.62	1.67	1.56	1.62	358800	6.58%	MOXC Stock Predictions
SGAMW		1.15	1.15	1.08	1.15	113200	4.55%	SGAMW Stock Predictions
POWW		7.07	7.55	6.81	7.07	5384200	3.51%	POWW Stock Predictions
AACG		1.30	1.39	1.27	1.30	63200	3.17%	AACG Stock Predictions
NMRD		4.25	4.30	4.07	4.25	52300	3.16%	NMRD Stock Predictions
DSX		2.43	2.45	2.35	2.43	515400	2.97%	DSX Stock Predictions
TXMD		1.42	1.42	1.36	1.42	4324500	2.90%	TXMD Stock Predictions
AVXL		5.98	6.08	5.79	5.98	817900	2.75%	AVXL Stock Predictions
PDSB		2.70	2.74	2.63	2.70	318600	2.66%	PDSB Stock Predictions
FGN.U		11.62	11.72	11.40	11.62	98100	2.65%	FGN.U Stock Predictions
GLTO		12.85	13.31	12.75	12.85	82000	2.64%	GLTO Stock Predictions
RIBT		0.78	0.78	0.73	0.78	373600	2.63%	RIBT Stock Predictions
WRN		1.24	1.24	1.21	1.24	312400	2.48%	WRN Stock Predictions
SBBP		2.93	2.98	2.89	2.93	328700	2.45%	SBBP Stock Predictions
CAMP		10.62	10.80	10.41	10.62	237600	2.21%	CAMP Stock Predictions
IAG		3.35	3.38	3.28	3.35	4270700	2.13%	IAG Stock Predictions
THCA		10.98	11.00	10.80	10.98	663900	2.04%	THCA Stock Predictions
NAOV		1.02	1.03	0.97	1.02	1326700	2.00%	NAOV Stock Predictions
ICD		4.10	4.22	3.95	4.10	173300	1.99%	ICD Stock Predictions
HYLN		16.74	16.98	16.09	16.74	5368300	1.89%	HYLN Stock Predictions
TCS		11.90	12.19	11.53	11.90	440700	1.88%	TCS Stock Predictions
AVCO		1.15	1.16	1.12	1.15	319600	1.77%	AVCO Stock Predictions
LIFE		4.09	4.17	4.03	4.09	189200	1.74%	LIFE Stock Predictions
MOTNW		1.75	1.89	1.71	1.75	51900	1.74%	MOTNW Stock Predictions
TCDA		7.15	7.34	6.90	7.15	565900	1.71%	TCDA Stock Predictions
WTI		2.44	2.47	2.40	2.44	2937000	1.67%	WTI Stock Predictions
KTOS		30.00	30.83	29.85	30.00	1976200	1.52%	KTOS Stock Predictions
FXN		9.12	9.20	9.06	9.12	218600	1.45%	FXN Stock Predictions
WEI		1.45	1.48	1.43	1.45	407000	1.40%	WEI Stock Predictions
TTEK		134.34	134.71	131.86	134.34	320900	1.37%	TTEK Stock Predictions
WAFD		28.69	29.06	28.27	28.69	404700	1.34%	WAFD Stock Predictions
LCYAU		11.50	11.52	11.05	11.50	55200	1.32%	LCYAU Stock Predictions
STBA		28.65	28.73	28.24	28.65	135300	1.27%	STBA Stock Predictions
IHD		7.99	8.03	7.62	7.99	75500	1.27%	IHD Stock Predictions
CUK		18.01	18.26	17.71	18.01	1068500	1.24%	CUK Stock Predictions
TRC		15.75	15.75	15.59	15.75	134300	1.22%	TRC Stock Predictions
BHLB		19.30	19.38	18.87	19.30	296800	1.15%	BHLB Stock Predictions
NCMI		3.72	3.82	3.63	3.72	621000	1.09%	NCMI Stock Predictions
SUM		23.59	23.77	23.10	23.59	656500	1.07%	SUM Stock Predictions
ICVT		102.54	102.90	102.20	102.54	1621200	1.03%	ICVT Stock Predictions
XPH		54.24	54.54	54.09	54.24	60700	1.02%	XPH Stock Predictions
USL		18.49	18.55	18.39	18.49	244700	0.98%	USL Stock Predictions
LJAQU		10.35	10.40	10.28	10.35	127400	0.98%	LJAQU Stock Predictions
EOI		16.53	16.56	16.45	16.53	60100	0.98%	EOI Stock Predictions
TRTX		10.65	10.74	10.46	10.65	364100	0.95%	TRTX Stock Predictions
PXLW		3.22	3.26	3.11	3.22	316800	0.94%	PXLW Stock Predictions
BWMX		38.00	38.41	37.33	38.00	67400	0.93%	BWMX Stock Predictions
GIM		5.60	5.60	5.57	5.60	498900	0.90%	GIM Stock Predictions
WLKP		21.66	21.77	21.55	21.66	52000	0.88%	WLKP Stock Predictions
LCAP		10.44	10.50	10.30	10.44	144300	0.87%	LCAP Stock Predictions
IAU		17.55	17.57	17.47	17.55	28646300	0.86%	IAU Stock Predictions
STRR		3.50	3.77	3.42	3.50	247900	0.86%	STRR Stock Predictions
CDXC		4.71	4.72	4.63	4.71	147100	0.86%	CDXC Stock Predictions
ASM		1.18	1.20	1.12	1.18	1161200	0.85%	ASM Stock Predictions
EGY		2.40	2.44	2.36	2.40	207200	0.84%	EGY Stock Predictions
GWX		36.05	36.15	35.96	36.05	173000	0.84%	GWX Stock Predictions
DAL		40.31	40.65	39.80	40.31	11302500	0.83%	DAL Stock Predictions
SLRX		1.22	1.28	1.17	1.22	1248400	0.83%	SLRX Stock Predictions
EQH-C		24.99	25.08	24.87	24.99	167300	0.81%	EQH-C Stock Predictions
ETY		12.54	12.55	12.43	12.54	411700	0.80%	ETY Stock Predictions
APEN		3.93	4.06	3.83	3.93	127198	0.77%	APEN Stock Predictions
IEV		49.09	49.11	48.85	49.09	222600	0.72%	IEV Stock Predictions
DHF		2.97	2.98	2.96	2.97	210800	0.68%	DHF Stock Predictions
TRUE		4.62	4.71	4.58	4.62	815500	0.65%	TRUE Stock Predictions
CSLT		1.66	1.71	1.65	1.66	504200	0.61%	CSLT Stock Predictions
LCI		6.74	6.87	6.64	6.74	255400	0.60%	LCI Stock Predictions
NPO		82.48	82.89	81.38	82.48	102500	0.57%	NPO Stock Predictions
IDV		30.89	30.90	30.78	30.89	1081800	0.55%	IDV Stock Predictions
LYG		1.93	1.94	1.90	1.93	5202200	0.52%	LYG Stock Predictions
ABB		29.50	29.65	29.41	29.50	1115800	0.51%	ABB Stock Predictions
HFWA		26.07	26.49	25.92	26.07	320200	0.46%	HFWA Stock Predictions
BF.B		74.23	74.69	73.54	74.23	827600	0.45%	BF.B Stock Predictions
STAR		15.01	15.04	14.75	15.01	472800	0.40%	STAR Stock Predictions
HDEF		23.90	23.94	23.84	23.90	127100	0.34%	HDEF Stock Predictions
OUSA		38.21	38.35	38.12	38.21	91000	0.32%	OUSA Stock Predictions
PRVL		23.00	23.06	22.86	23.00	652500	0.31%	PRVL Stock Predictions
SAND		6.67	6.77	6.57	6.67	1451400	0.30%	SAND Stock Predictions
WNEB		6.74	6.78	6.61	6.74	61700	0.30%	WNEB Stock Predictions
ADE.U		10.32	10.36	10.26	10.32	231100	0.29%	ADE.U Stock Predictions
PFXF		20.59	20.60	20.55	20.59	165100	0.29%	PFXF Stock Predictions
UDN		21.62	21.64	21.61	21.62	65100	0.28%	UDN Stock Predictions
EMHY		45.67	45.83	45.61	45.67	107000	0.24%	EMHY Stock Predictions
LFVN		9.42	9.62	9.25	9.42	87400	0.21%	LFVN Stock Predictions
SPLV		56.26	56.39	56.09	56.26	2275600	0.20%	SPLV Stock Predictions
FUMB		20.19	20.20	20.18	20.19	83000	0.20%	FUMB Stock Predictions
SJNK		27.03	27.06	27.00	27.03	4498200	0.19%	SJNK Stock Predictions
SBT		5.30	5.44	5.03	5.30	843600	0.19%	SBT Stock Predictions
BRMK		10.51	10.57	10.41	10.51	811800	0.19%	BRMK Stock Predictions
SHYG		45.47	45.51	45.42	45.47	4559000	0.18%	SHYG Stock Predictions
SCM		10.90	11.00	10.80	10.90	122700	0.18%	SCM Stock Predictions
HTY		5.76	5.78	5.74	5.76	65500	0.17%	HTY Stock Predictions
ATXI		6.24	6.25	6.02	6.24	116800	0.16%	ATXI Stock Predictions
ARDX		6.83	6.96	6.76	6.83	431000	0.15%	ARDX Stock Predictions
PRGX		7.63	7.65	7.61	7.63	191500	0.13%	PRGX Stock Predictions
FLMI		26.51	26.51	26.51	26.51	54600	0.11%	FLMI Stock Predictions
STIP		104.87	104.89	104.77	104.87	391800	0.10%	STIP Stock Predictions
AFIF		9.77	9.78	9.74	9.77	75700	0.10%	AFIF Stock Predictions
BHSE		10.22	10.27	10.16	10.22	67600	0.10%	BHSE Stock Predictions
CCX		10.65	10.69	10.59	10.65	2265900	0.09%	CCX Stock Predictions
OMEG		10.60	10.80	10.50	10.60	128100	0.09%	OMEG Stock Predictions
IBDQ		27.26	27.27	27.21	27.26	193400	0.07%	IBDQ Stock Predictions
MIY		14.57	14.57	14.50	14.57	87800	0.07%	MIY Stock Predictions
PULS		49.89	49.89	49.88	49.89	170300	0.02%	PULS Stock Predictions
TNXP		0.91	0.95	0.85	0.91	31602700	0.00%	TNXP Stock Predictions
SAN		3.29	3.29	3.26	3.29	5876100	0.00%	SAN Stock Predictions
CHNG		24.00	24.11	23.91	24.00	4531300	0.00%	CHNG Stock Predictions
VSTM		2.45	2.48	2.41	2.45	3878500	0.00%	VSTM Stock Predictions
AAU		0.56	0.57	0.55	0.56	2920600	0.00%	AAU Stock Predictions
SHV		110.51	110.52	110.50	110.51	2152800	0.00%	SHV Stock Predictions
MRKR		2.07	2.09	1.94	2.07	776300	0.00%	MRKR Stock Predictions
SHIPW		0.07	0.09	0.06	0.07	661600	0.00%	SHIPW Stock Predictions
IBDN		25.54	25.55	25.53	25.54	578100	0.00%	IBDN Stock Predictions
SPRQ		11.10	11.27	10.80	11.10	530400	0.00%	SPRQ Stock Predictions
SECO		2.86	2.90	2.83	2.86	388400	0.00%	SECO Stock Predictions
SLVO		6.34	6.36	6.28	6.34	363000	0.00%	SLVO Stock Predictions
USFR		25.11	25.11	25.10	25.11	357000	0.00%	USFR Stock Predictions
TNAV		4.75	4.78	4.74	4.75	304500	0.00%	TNAV Stock Predictions
PFN		9.99	10.05	9.97	9.99	246200	0.00%	PFN Stock Predictions
GRIL		1.89	1.92	1.85	1.89	218200	0.00%	GRIL Stock Predictions
SUSB		26.15	26.16	26.13	26.15	205700	0.00%	SUSB Stock Predictions
TAL.W		0.06	0.07	0.06	0.06	180400	0.00%	TAL.W Stock Predictions
IBDR		26.98	27.02	26.94	26.98	161800	0.00%	IBDR Stock Predictions
SYNC		1.60	1.65	1.59	1.60	160100	0.00%	SYNC Stock Predictions
CCLP		1.20	1.26	1.19	1.20	158500	0.00%	CCLP Stock Predictions
FSD		14.87	14.94	14.79	14.87	131700	0.00%	FSD Stock Predictions
VCVCU		11.45	11.60	11.11	11.45	131000	0.00%	VCVCU Stock Predictions
ITCB		5.20	5.35	5.20	5.20	124300	0.00%	ITCB Stock Predictions
ECC		11.07	11.10	10.85	11.07	120700	0.00%	ECC Stock Predictions
MTL.P		0.52	0.53	0.52	0.52	116900	0.00%	MTL.P Stock Predictions
UKOMW		0.23	0.24	0.23	0.23	112300	0.00%	UKOMW Stock Predictions
RBA.U		12.00	12.24	11.92	12.00	106800	0.00%	RBA.U Stock Predictions
SGOC		1.65	1.69	1.58	1.65	102900	0.00%	SGOC Stock Predictions
GBIL		100.12	100.13	100.12	100.12	267800	-0.01%	GBIL Stock Predictions
SGOV		100.01	100.02	100.01	100.01	125000	-0.01%	SGOV Stock Predictions
FLDR		50.97	51.03	50.94	50.97	69900	-0.02%	FLDR Stock Predictions
C-S		25.38	25.39	25.37	25.38	138700	-0.04%	C-S Stock Predictions
BTAL		18.55	18.59	18.47	18.55	65600	-0.05%	BTAL Stock Predictions
GSY		50.56	50.57	50.55	50.56	753400	-0.06%	GSY Stock Predictions
DBDRU		11.00	11.00	10.95	11.00	76300	-0.09%	DBDRU Stock Predictions
PHB		19.39	19.39	19.34	19.39	245000	-0.10%	PHB Stock Predictions
QYLD		22.94	22.95	22.81	22.94	949100	-0.13%	QYLD Stock Predictions
BSCN		21.85	21.86	21.83	21.85	648800	-0.14%	BSCN Stock Predictions
BSJM		23.28	23.28	23.24	23.28	394900	-0.17%	BSJM Stock Predictions
PAQCU		11.25	11.26	11.18	11.25	1016200	-0.18%	PAQCU Stock Predictions
EUCR		10.50	10.67	10.44	10.50	109000	-0.19%	EUCR Stock Predictions
CBON		24.08	24.11	24.05	24.08	122800	-0.21%	CBON Stock Predictions
MSD		9.07	9.12	9.05	9.07	55700	-0.22%	MSD Stock Predictions
MUI		14.69	14.75	14.67	14.69	65900	-0.27%	MUI Stock Predictions
BYM		15.11	15.17	15.02	15.11	73200	-0.40%	BYM Stock Predictions
BCS		7.98	8.02	7.91	7.98	2840800	-0.62%	BCS Stock Predictions
FMO		7.12	7.24	7.11	7.12	82200	-0.70%	FMO Stock Predictions
MFGP		5.62	5.67	5.55	5.62	683800	-0.71%	MFGP Stock Predictions
WTER		1.11	1.13	1.06	1.11	2229400	-0.89%	WTER Stock Predictions
JAGX		3.27	3.44	3.09	3.27	22387900	-0.91%	JAGX Stock Predictions
STAF		0.88	0.91	0.85	0.88	2248900	-1.12%	STAF Stock Predictions
REED		0.80	0.81	0.78	0.80	1094200	-1.23%	REED Stock Predictions
RWM		23.27	23.46	23.25	23.27	744200	-1.31%	RWM Stock Predictions
NTP		6.80	6.96	6.71	6.80	66200	-1.31%	NTP Stock Predictions
USWS		0.69	0.69	0.66	0.69	4212600	-1.43%	USWS Stock Predictions
OIS		6.60	6.75	6.27	6.60	1730000	-1.93%	OIS Stock Predictions
EMP.W		1.37	1.37	1.25	1.37	78800	-2.14%	EMP.W Stock Predictions
SPXU		5.68	5.76	5.64	5.68	19817400	-2.24%	SPXU Stock Predictions
EQS		1.61	1.65	1.60	1.61	94500	-2.42%	EQS Stock Predictions
TWM		4.18	4.25	4.17	4.18	2943900	-2.56%	TWM Stock Predictions
GIX.W		1.60	1.65	1.45	1.60	551700	-3.03%	GIX.W Stock Predictions
SRTY		2.64	2.70	2.63	2.64	5765900	-3.30%	SRTY Stock Predictions
KUKE		9.70	9.89	9.50	9.70	378700	-3.96%	KUKE Stock Predictions
PTK.W		1.20	1.23	1.10	1.20	61200	-4.00%	PTK.W Stock Predictions
ESSCR		0.45	0.50	0.44	0.45	137900	-4.26%	ESSCR Stock Predictions
URG		1.01	1.03	0.93	1.01	7168600	-5.61%	URG Stock Predictions
SHIPZ		0.13	0.15	0.11	0.13	147400	-7.14%	SHIPZ Stock Predictions