Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


5/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GMO 0.33 0.35 0.32 0.33 840100 3.13% GMO Stock Predictions
GENE 0.70 0.73 0.68 0.70 1060400 2.94% GENE Stock Predictions
VTGN 0.80 0.84 0.76 0.80 128800 2.56% VTGN Stock Predictions
TBRGW 1.67 1.68 1.60 1.67 388400 2.45% TBRGW Stock Predictions
AUG 1.48 1.52 1.45 1.48 81700 2.07% AUG Stock Predictions
PLM 0.50 0.50 0.48 0.50 150100 2.04% PLM Stock Predictions
AXU 1.04 1.06 1.00 1.04 239300 1.96% AXU Stock Predictions
DRIO 0.56 0.56 0.55 0.56 123600 1.82% DRIO Stock Predictions
IBN 11.64 11.70 11.58 11.64 12076700 1.39% IBN Stock Predictions
GSV 1.05 1.09 1.03 1.05 162600 0.96% GSV Stock Predictions
SAVA 1.07 1.09 1.06 1.07 54100 0.94% SAVA Stock Predictions
MOM 25.12 25.12 25.11 25.12 54400 0.92% MOM Stock Predictions
NNC 12.97 13.05 12.96 12.97 129700 0.70% NNC Stock Predictions
FBND 50.32 50.34 50.21 50.32 57900 0.26% FBND Stock Predictions
VMO 12.00 12.02 11.96 12.00 170600 0.25% VMO Stock Predictions
MYC 13.50 13.52 13.47 13.50 53300 0.22% MYC Stock Predictions
BSCM 21.13 21.15 21.09 21.13 229800 0.14% BSCM Stock Predictions
AZN 38.66 38.88 38.44 38.66 5487600 0.13% AZN Stock Predictions
AMCI 9.86 9.86 9.86 9.86 100100 0.10% AMCI Stock Predictions
TDTT 24.46 24.48 24.45 24.46 87500 0.08% TDTT Stock Predictions
NAD 13.69 13.72 13.68 13.69 300500 0.07% NAD Stock Predictions
AED 25.36 25.37 25.35 25.36 53500 0.04% AED Stock Predictions
GSY 50.27 50.28 50.27 50.27 525900 0.02% GSY Stock Predictions
ICSH 50.30 50.31 50.29 50.30 150800 0.02% ICSH Stock Predictions
TFLO 50.36 50.36 50.35 50.36 129000 0.02% TFLO Stock Predictions
AMR 0.12 0.12 0.11 0.12 5513800 0.00% AMR Stock Predictions
ASNA 1.01 1.07 1.00 1.01 3009600 0.00% ASNA Stock Predictions
AMH 24.19 24.20 24.04 24.19 1651200 0.00% AMH Stock Predictions
AVGR 0.47 0.48 0.45 0.47 1377000 0.00% AVGR Stock Predictions
FLOT 50.88 50.90 50.88 50.88 1361000 0.00% FLOT Stock Predictions
AQ 13.05 13.07 13.00 13.05 1145200 0.00% AQ Stock Predictions
OGEN 0.50 0.51 0.47 0.50 1034400 0.00% OGEN Stock Predictions
VIVE 0.61 0.65 0.56 0.61 988000 0.00% VIVE Stock Predictions
EVLV 0.44 0.48 0.43 0.44 772100 0.00% EVLV Stock Predictions
AMBR 12.97 12.99 12.97 12.97 585100 0.00% AMBR Stock Predictions
AMRWW 0.00 0.02 0.00 0.00 556100 0.00% AMRWW Stock Predictions
KEYW 11.24 11.25 11.23 11.24 403500 0.00% KEYW Stock Predictions
KOOL 0.26 0.28 0.25 0.26 352900 0.00% KOOL Stock Predictions
TGB 0.51 0.53 0.49 0.51 327700 0.00% TGB Stock Predictions
OCSI 8.53 8.60 8.50 8.53 285900 0.00% OCSI Stock Predictions
CPST 0.82 0.86 0.80 0.82 258300 0.00% CPST Stock Predictions
LABL 49.80 49.81 49.26 49.80 234800 0.00% LABL Stock Predictions
ISEE 1.34 1.35 1.30 1.34 217100 0.00% ISEE Stock Predictions
EYEG 0.23 0.23 0.22 0.23 180100 0.00% EYEG Stock Predictions
CIK 3.09 3.10 3.08 3.09 172600 0.00% CIK Stock Predictions
VUZI 2.41 2.42 2.35 2.41 155100 0.00% VUZI Stock Predictions
PLX 0.40 0.41 0.39 0.40 143300 0.00% PLX Stock Predictions
IGLD 0.29 0.31 0.29 0.29 140700 0.00% IGLD Stock Predictions
SINT 0.17 0.18 0.16 0.17 137400 0.00% SINT Stock Predictions
NAKD 0.26 0.27 0.25 0.26 125600 0.00% NAKD Stock Predictions
WRN 0.50 0.51 0.48 0.50 118600 0.00% WRN Stock Predictions
CPHI 0.29 0.30 0.28 0.29 115100 0.00% CPHI Stock Predictions
SQBG 0.69 0.79 0.69 0.69 111700 0.00% SQBG Stock Predictions
BSJJ 23.92 23.92 23.91 23.92 109000 0.00% BSJJ Stock Predictions
SGU 10.00 10.13 9.96 10.00 98300 0.00% SGU Stock Predictions
NNVC 0.25 0.25 0.24 0.25 91900 0.00% NNVC Stock Predictions
XPL 0.36 0.36 0.35 0.36 86300 0.00% XPL Stock Predictions
APOP 0.71 0.71 0.66 0.71 62300 0.00% APOP Stock Predictions
BFZ 13.12 13.16 13.11 13.12 53100 0.00% BFZ Stock Predictions
MRCC 12.11 12.15 12.01 12.11 51900 0.00% MRCC Stock Predictions
FLRN 30.70 30.71 30.69 30.70 1360800 -0.03% FLRN Stock Predictions
HPS 18.70 18.71 18.63 18.70 56200 -0.05% HPS Stock Predictions
BGB 14.50 14.55 14.46 14.50 139900 -0.07% BGB Stock Predictions
JFK 9.86 9.90 9.80 9.86 68800 -0.10% JFK Stock Predictions
SHL.U 10.00 10.01 10.00 10.00 50600 -0.10% SHL.U Stock Predictions
NRUC 25.37 25.38 25.30 25.37 63200 -0.12% NRUC Stock Predictions
NSL 5.86 5.88 5.84 5.86 152000 -0.17% NSL Stock Predictions
IRT 10.96 10.96 10.85 10.96 373700 -0.18% IRT Stock Predictions
BGY 5.40 5.42 5.38 5.40 174300 -0.18% BGY Stock Predictions
PHB 18.63 18.64 18.60 18.63 317900 -0.21% PHB Stock Predictions
JPC 9.58 9.62 9.55 9.58 148300 -0.21% JPC Stock Predictions
MGTX 23.94 24.03 22.97 23.94 61300 -0.21% MGTX Stock Predictions
BRSS 43.12 43.22 43.06 43.12 244900 -0.23% BRSS Stock Predictions
FAX 4.05 4.08 4.01 4.05 975500 -0.25% FAX Stock Predictions
ISD 14.20 14.28 14.18 14.20 98200 -0.28% ISD Stock Predictions
UNMA 25.82 25.86 25.70 25.82 59700 -0.31% UNMA Stock Predictions
DGLY 2.97 3.05 2.97 2.97 53600 -0.34% DGLY Stock Predictions
MFG 2.82 2.84 2.81 2.82 497100 -0.35% MFG Stock Predictions
POCT 24.51 24.52 24.38 24.51 1329400 -0.41% POCT Stock Predictions
CNP-B 51.15 51.26 50.93 51.15 247600 -0.41% CNP-B Stock Predictions
THW 12.25 12.31 12.22 12.25 74800 -0.41% THW Stock Predictions
NRZ 16.52 16.58 16.47 16.52 2397100 -0.42% NRZ Stock Predictions
TRNO 45.58 45.69 45.29 45.58 265000 -0.44% TRNO Stock Predictions
VRA 11.39 11.49 11.29 11.39 191700 -0.44% VRA Stock Predictions
BCE 45.16 45.34 45.09 45.16 643300 -0.55% BCE Stock Predictions
SMTX 3.53 3.59 3.44 3.53 135800 -0.56% SMTX Stock Predictions
PEI 6.66 6.70 6.56 6.66 885200 -0.60% PEI Stock Predictions
TEF 7.98 8.02 7.97 7.98 2117300 -0.62% TEF Stock Predictions
EWA 21.92 21.97 21.85 21.92 1521700 -0.63% EWA Stock Predictions
GEO 21.84 21.89 21.60 21.84 401000 -0.64% GEO Stock Predictions
GERN 1.52 1.56 1.49 1.52 1205000 -0.65% GERN Stock Predictions
KBWD 21.05 21.16 20.98 21.05 58600 -0.66% KBWD Stock Predictions
PEY 17.69 17.70 17.58 17.69 251800 -0.67% PEY Stock Predictions
KT 11.58 11.80 11.46 11.58 790500 -0.69% KT Stock Predictions
TTNP 1.41 1.48 1.40 1.41 109300 -0.70% TTNP Stock Predictions
BBVA 5.58 5.61 5.55 5.58 2328000 -0.71% BBVA Stock Predictions
ZTR 11.08 11.16 11.05 11.08 54200 -0.72% ZTR Stock Predictions
IVAC 5.50 5.51 5.29 5.50 52100 -0.72% IVAC Stock Predictions
HT 17.75 17.80 17.52 17.75 218400 -0.73% HT Stock Predictions
HLIT 5.36 5.40 5.30 5.36 327500 -0.74% HLIT Stock Predictions
UEC 1.32 1.34 1.30 1.32 561700 -0.75% UEC Stock Predictions
DLTH 15.60 15.88 15.43 15.60 167700 -0.76% DLTH Stock Predictions
MAIN 40.63 40.96 40.54 40.63 211400 -0.81% MAIN Stock Predictions
GLO 9.51 9.52 9.46 9.51 127600 -0.83% GLO Stock Predictions
FDVV 29.35 29.35 29.18 29.35 64000 -0.88% FDVV Stock Predictions
TOO 1.10 1.11 1.09 1.10 638900 -0.90% TOO Stock Predictions
RLGT 6.62 6.77 6.52 6.62 390000 -0.90% RLGT Stock Predictions
BKEP 1.10 1.12 1.09 1.10 134000 -0.90% BKEP Stock Predictions
PULM 1.05 1.08 1.03 1.05 786800 -0.94% PULM Stock Predictions
CWH 11.20 11.30 10.91 11.20 579000 -0.97% CWH Stock Predictions
BHR 12.09 12.15 12.01 12.09 80500 -0.98% BHR Stock Predictions
GLOB 88.46 88.85 85.97 88.46 364000 -0.99% GLOB Stock Predictions
EFT 13.52 13.58 13.46 13.52 89600 -1.02% EFT Stock Predictions
VLRS 9.31 9.36 9.22 9.31 211100 -1.06% VLRS Stock Predictions
DBEU 28.67 28.70 28.58 28.67 4487800 -1.10% DBEU Stock Predictions
SAN 4.45 4.48 4.43 4.45 6594000 -1.11% SAN Stock Predictions
PHG 40.02 40.12 39.84 40.02 276500 -1.11% PHG Stock Predictions
ATSG 21.91 22.08 21.77 21.91 157900 -1.13% ATSG Stock Predictions
IDV 30.25 30.31 30.14 30.25 455200 -1.18% IDV Stock Predictions
F 9.85 9.85 9.67 9.85 36349700 -1.20% F Stock Predictions
EUFN 18.19 18.22 18.11 18.19 604900 -1.20% EUFN Stock Predictions
FNDF 26.75 26.83 26.70 26.75 512900 -1.22% FNDF Stock Predictions
NMR 3.12 3.13 3.08 3.12 1000000 -1.27% NMR Stock Predictions
ETJ 9.32 9.35 9.25 9.32 145900 -1.27% ETJ Stock Predictions
PFIE 1.50 1.55 1.49 1.50 139000 -1.32% PFIE Stock Predictions
ETY 11.65 11.67 11.44 11.65 458100 -1.44% ETY Stock Predictions
SAEX 3.30 3.35 3.25 3.30 113700 -1.49% SAEX Stock Predictions
FIVG 23.05 23.14 22.92 23.05 128300 -1.50% FIVG Stock Predictions
TX 25.14 25.21 24.61 25.14 246600 -1.53% TX Stock Predictions
NEPT 4.09 4.13 3.97 4.09 461700 -1.68% NEPT Stock Predictions
DNN 0.50 0.50 0.50 0.50 189500 -1.96% DNN Stock Predictions
ZVO 4.51 4.64 4.47 4.51 172200 -2.17% ZVO Stock Predictions
MBRX 1.12 1.13 1.06 1.12 528200 -2.61% MBRX Stock Predictions
CBL 1.04 1.10 1.02 1.04 2041200 -2.80% CBL Stock Predictions
TMDI 2.76 2.87 2.71 2.76 182700 -3.16% TMDI Stock Predictions
TS 25.94 26.01 25.63 25.94 2405500 -3.21% TS Stock Predictions
AGRX 1.33 1.35 1.20 1.33 302700 -3.62% AGRX Stock Predictions
MOSY 0.19 0.20 0.19 0.19 351400 -5.00% MOSY Stock Predictions
MICT 0.94 1.20 0.94 0.94 585300 -5.05% MICT Stock Predictions
CGIX 0.17 0.19 0.15 0.17 3804300 -5.56% CGIX Stock Predictions
HSGX 0.17 0.18 0.17 0.17 2355800 -5.56% HSGX Stock Predictions
JAGX 0.17 0.18 0.17 0.17 2061600 -5.56% JAGX Stock Predictions
CNACW 0.05 0.05 0.02 0.05 396500 -16.67% CNACW Stock Predictions
OBLN 0.68 0.94 0.63 0.68 24820700 -47.69% OBLN Stock Predictions


Candlestick Stock Screener



MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener