Stock Screener Login Free Signup





Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BRP.W 0.80 0.81 0.70 0.80 560300 40.35% BRP.W Stock Predictions
SHL.W 0.53 0.53 0.44 0.53 98800 15.22% SHL.W Stock Predictions
AMPE 0.40 0.40 0.38 0.40 474900 5.26% AMPE Stock Predictions
JRJC 0.60 0.70 0.59 0.60 363300 5.26% JRJC Stock Predictions
BLPH 0.42 0.42 0.41 0.42 65900 5.00% BLPH Stock Predictions
GMO 0.26 0.27 0.24 0.26 252100 4.00% GMO Stock Predictions
EWU 34.10 34.28 33.91 34.10 6703300 2.71% EWU Stock Predictions
IFMK 0.38 0.41 0.36 0.38 477700 2.70% IFMK Stock Predictions
CORV 0.40 0.40 0.37 0.40 6284000 2.56% CORV Stock Predictions
NXTD 0.51 0.53 0.48 0.51 191800 2.00% NXTD Stock Predictions
LIVX 2.25 2.33 2.04 2.25 620400 1.35% LIVX Stock Predictions
EYES 0.78 0.78 0.77 0.78 177700 1.30% EYES Stock Predictions
EVOK 1.62 1.62 1.57 1.62 126500 1.25% EVOK Stock Predictions
ACB 2.63 2.74 2.59 2.63 24720200 1.15% ACB Stock Predictions
CLXT 7.16 7.25 6.28 7.16 404800 0.99% CLXT Stock Predictions
SESN 1.10 1.10 1.03 1.10 1364200 0.92% SESN Stock Predictions
CORN 14.59 14.67 14.46 14.59 110000 0.90% CORN Stock Predictions
IQLT 31.95 32.12 31.88 31.95 173800 0.79% IQLT Stock Predictions
ECA 4.23 4.40 4.20 4.23 25949200 0.71% ECA Stock Predictions
ATAX 7.62 7.66 7.53 7.62 291800 0.66% ATAX Stock Predictions
EOD 5.47 5.49 5.46 5.47 140300 0.55% EOD Stock Predictions
JD 34.00 34.74 33.93 34.00 12266100 0.53% JD Stock Predictions
DRRX 1.94 1.98 1.90 1.94 367000 0.52% DRRX Stock Predictions
INDA 35.20 35.26 35.09 35.20 5442600 0.51% INDA Stock Predictions
CAF 21.87 21.98 21.64 21.87 99500 0.51% CAF Stock Predictions
PTMN 2.05 2.07 2.03 2.05 168900 0.49% PTMN Stock Predictions
FNDF 28.74 28.92 28.67 28.74 299000 0.45% FNDF Stock Predictions
VIPS 13.63 13.90 13.54 13.63 4950500 0.44% VIPS Stock Predictions
GSG 15.88 16.02 15.83 15.88 118600 0.44% GSG Stock Predictions
VXUS 55.43 55.75 55.28 55.43 1998100 0.42% VXUS Stock Predictions
MRVL 25.72 26.39 25.57 25.72 11550400 0.35% MRVL Stock Predictions
SKM 22.64 22.75 22.57 22.64 248700 0.35% SKM Stock Predictions
BCRX 2.97 3.00 2.82 2.97 2898000 0.34% BCRX Stock Predictions
LTS 3.48 3.48 3.47 3.48 1136800 0.29% LTS Stock Predictions
MAV 10.83 10.85 10.80 10.83 69300 0.28% MAV Stock Predictions
AGEN 3.84 3.87 3.75 3.84 568900 0.26% AGEN Stock Predictions
CBPO 117.00 117.90 116.69 117.00 106200 0.26% CBPO Stock Predictions
BLDR 25.36 25.65 25.13 25.36 1234900 0.24% BLDR Stock Predictions
EBND 27.62 27.65 27.58 27.62 248800 0.22% EBND Stock Predictions
GDEN 18.65 18.85 18.45 18.65 56800 0.21% GDEN Stock Predictions
DEAC 10.09 10.09 10.09 10.09 125000 0.20% DEAC Stock Predictions
EVA 35.10 35.24 34.87 35.10 100200 0.20% EVA Stock Predictions
GXGXU 10.35 10.35 10.33 10.35 82600 0.19% GXGXU Stock Predictions
FNHC 16.55 16.79 16.46 16.55 92700 0.18% FNHC Stock Predictions
OPP 16.25 16.26 16.13 16.25 80900 0.18% OPP Stock Predictions
PDT 17.35 17.40 17.24 17.35 78100 0.17% PDT Stock Predictions
VRP 25.74 25.77 25.72 25.74 163400 0.16% VRP Stock Predictions
EIM 12.86 12.90 12.83 12.86 100300 0.16% EIM Stock Predictions
IQI 12.49 12.50 12.46 12.49 68400 0.16% IQI Stock Predictions
FNDE 28.92 29.14 28.85 28.92 291000 0.14% FNDE Stock Predictions
SRET 15.10 15.10 15.01 15.10 427100 0.13% SRET Stock Predictions
TPYP 22.77 22.80 22.64 22.77 345100 0.13% TPYP Stock Predictions
JGH 16.02 16.09 16.00 16.02 79400 0.13% JGH Stock Predictions
BREW 16.47 16.52 16.45 16.47 203800 0.12% BREW Stock Predictions
SJNK 26.82 26.84 26.80 26.82 1366600 0.11% SJNK Stock Predictions
SCPE 9.91 9.91 9.91 9.91 686500 0.10% SCPE Stock Predictions
USHY 40.93 40.95 40.89 40.93 338400 0.10% USHY Stock Predictions
PHB 19.20 19.21 19.19 19.20 139300 0.10% PHB Stock Predictions
WLKP 21.61 21.86 21.25 21.61 66800 0.09% WLKP Stock Predictions
YYY 17.77 17.79 17.75 17.77 57100 0.06% YYY Stock Predictions
BOLD 59.40 59.51 59.34 59.40 834600 0.05% BOLD Stock Predictions
NFLX 298.50 301.80 297.25 298.50 3879100 0.02% NFLX Stock Predictions
NAKD 0.03 0.03 0.03 0.03 28470800 0.00% NAKD Stock Predictions
IAG 3.41 3.45 3.28 3.41 10439500 0.00% IAG Stock Predictions
INPX 0.04 0.04 0.04 0.04 5065200 0.00% INPX Stock Predictions
JPST 50.47 50.48 50.46 50.47 1763900 0.00% JPST Stock Predictions
NIHD 2.07 2.11 2.06 2.07 1500600 0.00% NIHD Stock Predictions
CIG 3.14 3.17 3.13 3.14 1390100 0.00% CIG Stock Predictions
CTST 0.84 0.90 0.83 0.84 1321700 0.00% CTST Stock Predictions
SNSS 0.31 0.33 0.31 0.31 1204500 0.00% SNSS Stock Predictions
SCHX 75.29 75.64 75.01 75.29 776400 0.00% SCHX Stock Predictions
LLEX 0.14 0.15 0.13 0.14 601700 0.00% LLEX Stock Predictions
LPCN 0.35 0.35 0.34 0.35 581300 0.00% LPCN Stock Predictions
CARB 22.94 22.96 22.94 22.94 508500 0.00% CARB Stock Predictions
TPRE 9.77 9.86 9.68 9.77 486200 0.00% TPRE Stock Predictions
AVAL 8.38 8.48 8.33 8.38 426300 0.00% AVAL Stock Predictions
LKCO 1.34 1.43 1.28 1.34 409600 0.00% LKCO Stock Predictions
WHD 32.48 32.90 31.97 32.48 401000 0.00% WHD Stock Predictions
SREV 1.58 1.75 1.51 1.58 399300 0.00% SREV Stock Predictions
AYR 32.06 32.18 32.00 32.06 374400 0.00% AYR Stock Predictions
PRPL 7.58 7.70 7.53 7.58 328200 0.00% PRPL Stock Predictions
TDACW 0.10 0.10 0.10 0.10 316000 0.00% TDACW Stock Predictions
ANFI 0.40 0.42 0.38 0.40 300100 0.00% ANFI Stock Predictions
ETW 10.29 10.32 10.23 10.29 287100 0.00% ETW Stock Predictions
CFMS 1.54 1.56 1.50 1.54 285300 0.00% CFMS Stock Predictions
NTEC 0.51 0.51 0.50 0.51 277700 0.00% NTEC Stock Predictions
AKG 0.84 0.85 0.83 0.84 269600 0.00% AKG Stock Predictions
FLRN 30.75 30.75 30.74 30.75 258000 0.00% FLRN Stock Predictions
NXE 1.20 1.21 1.18 1.20 257300 0.00% NXE Stock Predictions
OGEN 0.52 0.53 0.51 0.52 248400 0.00% OGEN Stock Predictions
AUMN 0.28 0.29 0.27 0.28 225500 0.00% AUMN Stock Predictions
CPLG 10.31 10.54 10.19 10.31 205100 0.00% CPLG Stock Predictions
PER 0.89 0.90 0.88 0.89 180800 0.00% PER Stock Predictions
BSJJ 23.89 23.90 23.89 23.89 177900 0.00% BSJJ Stock Predictions
RPLA 9.97 9.97 9.97 9.97 175800 0.00% RPLA Stock Predictions
GBIL 100.34 100.34 100.33 100.34 171000 0.00% GBIL Stock Predictions
MCEP 0.27 0.28 0.26 0.27 169500 0.00% MCEP Stock Predictions
SMRT 0.71 0.72 0.70 0.71 166000 0.00% SMRT Stock Predictions
BAC-Y 25.40 25.43 25.36 25.40 152300 0.00% BAC-Y Stock Predictions
SLRC 20.79 20.89 20.77 20.79 145700 0.00% SLRC Stock Predictions
RWG.W 0.00 0.00 0.00 0.00 122300 0.00% RWG.W Stock Predictions
HUSA 0.15 0.15 0.14 0.15 115200 0.00% HUSA Stock Predictions
CKPT 1.27 1.29 1.22 1.27 113200 0.00% CKPT Stock Predictions
DSM 7.97 8.00 7.96 7.97 100600 0.00% DSM Stock Predictions
INSUU 10.45 10.45 10.45 10.45 71800 0.00% INSUU Stock Predictions
LITB 0.91 0.91 0.87 0.91 63800 0.00% LITB Stock Predictions
EMX 1.50 1.50 1.49 1.50 61800 0.00% EMX Stock Predictions
DFNSU 10.10 10.11 10.10 10.10 61700 0.00% DFNSU Stock Predictions
THM 0.53 0.54 0.52 0.53 58600 0.00% THM Stock Predictions
TOUR 2.21 2.30 2.20 2.21 52400 0.00% TOUR Stock Predictions
USFR 25.06 25.07 25.06 25.06 455000 -0.04% USFR Stock Predictions
ETG 17.96 18.01 17.89 17.96 125500 -0.06% ETG Stock Predictions
EVG 13.39 13.40 13.36 13.39 60900 -0.07% EVG Stock Predictions
FLEX 12.00 12.25 11.94 12.00 3447000 -0.08% FLEX Stock Predictions
CFA 55.80 56.08 55.63 55.80 56800 -0.14% CFA Stock Predictions
BKT 6.04 6.05 6.02 6.04 385200 -0.17% BKT Stock Predictions
MTX 56.50 57.40 56.24 56.50 201300 -0.19% MTX Stock Predictions
EBF 20.55 20.61 20.38 20.55 99500 -0.19% EBF Stock Predictions
PPR 4.91 4.92 4.90 4.91 542300 -0.20% PPR Stock Predictions
CISN 9.96 9.98 9.95 9.96 343000 -0.20% CISN Stock Predictions
THQ 18.60 18.72 18.55 18.60 121200 -0.21% THQ Stock Predictions
VER 9.15 9.18 9.02 9.15 14715300 -0.22% VER Stock Predictions
MYE 16.98 17.13 16.89 16.98 123600 -0.24% MYE Stock Predictions
VKQ 12.31 12.36 12.29 12.31 120100 -0.24% VKQ Stock Predictions
MIN 3.76 3.77 3.76 3.76 277800 -0.27% MIN Stock Predictions
BRKS 42.26 43.11 41.87 42.26 397500 -0.28% BRKS Stock Predictions
CEN 6.33 6.38 6.27 6.33 456400 -0.31% CEN Stock Predictions
ACLS 23.56 23.80 23.23 23.56 253400 -0.34% ACLS Stock Predictions
SSP 14.75 15.37 14.70 14.75 208100 -0.41% SSP Stock Predictions
BHK 14.52 14.53 14.48 14.52 86600 -0.41% BHK Stock Predictions
BSL 15.98 16.03 15.95 15.98 119400 -0.44% BSL Stock Predictions
CATY 37.96 38.26 37.62 37.96 233700 -0.45% CATY Stock Predictions
FRA 13.16 13.18 13.12 13.16 154100 -0.45% FRA Stock Predictions
EDF 13.25 13.36 13.20 13.25 74700 -0.45% EDF Stock Predictions
KGC 4.34 4.43 4.33 4.34 12364400 -0.46% KGC Stock Predictions
BIT 16.79 16.81 16.70 16.79 140500 -0.47% BIT Stock Predictions
MUS 12.50 12.55 12.49 12.50 64900 -0.48% MUS Stock Predictions
JFR 9.71 9.75 9.69 9.71 235700 -0.51% JFR Stock Predictions
MFL 13.29 13.34 13.29 13.29 123400 -0.52% MFL Stock Predictions
VSH 20.50 20.74 20.38 20.50 803200 -0.53% VSH Stock Predictions
BOE 10.80 10.85 10.78 10.80 156300 -0.55% BOE Stock Predictions
SB 1.72 1.76 1.69 1.72 147300 -0.58% SB Stock Predictions
ALSK 1.72 1.73 1.71 1.72 113000 -0.58% ALSK Stock Predictions
TOO 1.54 1.55 1.54 1.54 1545300 -0.65% TOO Stock Predictions
MNTA 16.72 16.94 15.94 16.72 989300 -0.65% MNTA Stock Predictions
EYPT 1.50 1.53 1.48 1.50 470600 -0.66% EYPT Stock Predictions
FLY 19.72 19.84 19.48 19.72 76900 -0.70% FLY Stock Predictions
AFI 4.20 4.35 4.10 4.20 194100 -0.71% AFI Stock Predictions
HFRO 11.96 12.06 11.90 11.96 438700 -0.75% HFRO Stock Predictions
CNNE 36.66 37.02 36.61 36.66 183100 -0.84% CNNE Stock Predictions
NTGN 1.14 1.24 1.10 1.14 428900 -0.87% NTGN Stock Predictions
TEI 8.87 8.90 8.86 8.87 263900 -0.89% TEI Stock Predictions
EMLP 24.71 24.74 24.56 24.71 876700 -0.96% EMLP Stock Predictions
LEJU 1.81 1.85 1.81 1.81 92900 -1.09% LEJU Stock Predictions
PTN 0.80 0.81 0.79 0.80 778700 -1.23% PTN Stock Predictions
GLMD 6.06 6.35 6.02 6.06 86900 -1.30% GLMD Stock Predictions
REED 0.74 0.77 0.74 0.74 106000 -1.33% REED Stock Predictions
YETI 33.34 33.52 32.32 33.34 1398200 -1.48% YETI Stock Predictions
MARK 0.57 0.60 0.57 0.57 169300 -1.72% MARK Stock Predictions
NMR 5.09 5.13 5.03 5.09 116200 -1.74% NMR Stock Predictions
ASM 0.53 0.54 0.52 0.53 200200 -1.85% ASM Stock Predictions
PSV 1.06 1.08 1.00 1.06 89400 -1.85% PSV Stock Predictions
THG 136.01 136.61 135.10 136.01 201400 -2.34% THG Stock Predictions
TEUM 0.41 0.42 0.39 0.41 2388700 -2.38% TEUM Stock Predictions
LODE 0.41 0.41 0.40 0.41 96500 -2.38% LODE Stock Predictions
SRRA 0.35 0.37 0.35 0.35 1741800 -2.78% SRRA Stock Predictions
OCGN 0.34 0.36 0.34 0.34 2679900 -2.86% OCGN Stock Predictions
AMCIW 0.31 0.31 0.31 0.31 50900 -3.13% AMCIW Stock Predictions
HTBX 0.44 0.46 0.44 0.44 148500 -4.35% HTBX Stock Predictions
PHIO 0.14 0.15 0.13 0.14 925500 -6.67% PHIO Stock Predictions
CRSAW 0.65 0.65 0.65 0.65 237500 -7.14% CRSAW Stock Predictions
AQST 5.27 5.59 5.10 5.27 7587900 -21.34% AQST Stock Predictions


Test the Signals Candlestick Stock Screener