Stock Screener Login Free Signup




Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


1/28/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MCEP 0.27 0.27 0.24 0.27 102700 12.50% MCEP Stock Predictions
TBLT 0.16 0.16 0.15 0.16 8745254 6.67% TBLT Stock Predictions
ZOM 0.26 0.26 0.25 0.26 162500 4.00% ZOM Stock Predictions
MRAM 5.00 5.10 4.84 5.00 97000 3.95% MRAM Stock Predictions
ZN 0.27 0.28 0.26 0.27 1896418 3.85% ZN Stock Predictions
BOIL 6.51 6.64 6.45 6.51 932500 3.66% BOIL Stock Predictions
EMAN 0.59 0.60 0.58 0.59 635000 3.51% EMAN Stock Predictions
GOGL 4.56 4.60 4.49 4.56 331300 3.40% GOGL Stock Predictions
TRCH 0.62 0.63 0.60 0.62 65800 3.33% TRCH Stock Predictions
MYO 0.32 0.32 0.30 0.32 76800 3.23% MYO Stock Predictions
LEJU 1.97 2.01 1.97 1.97 113800 3.14% LEJU Stock Predictions
TORC 1.41 1.43 1.36 1.41 1265200 2.92% TORC Stock Predictions
KERN 8.60 8.79 8.26 8.60 73400 2.26% KERN Stock Predictions
LPI 1.85 1.88 1.77 1.85 7850900 2.21% LPI Stock Predictions
NTEC 0.50 0.52 0.50 0.50 99300 2.04% NTEC Stock Predictions
DMPI 0.54 0.57 0.53 0.54 182300 1.89% DMPI Stock Predictions
GGB 4.82 4.85 4.74 4.82 7773200 1.69% GGB Stock Predictions
ACEL 12.10 12.25 11.98 12.10 81435 1.51% ACEL Stock Predictions
ADMP 0.69 0.70 0.67 0.69 310488 1.47% ADMP Stock Predictions
JCP 0.80 0.82 0.76 0.80 5567600 1.27% JCP Stock Predictions
NBR 2.43 2.48 2.31 2.43 9009200 1.25% NBR Stock Predictions
LFC 12.52 12.61 12.41 12.52 476600 1.21% LFC Stock Predictions
SD 2.72 2.79 2.68 2.72 168000 1.12% SD Stock Predictions
MAXR 18.55 18.92 18.20 18.55 1074400 1.09% MAXR Stock Predictions
OBLN 1.85 1.86 1.83 1.85 71500 1.09% OBLN Stock Predictions
UNM 27.34 27.81 27.19 27.34 1541900 1.07% UNM Stock Predictions
SNY 48.27 48.47 48.11 48.27 868200 1.05% SNY Stock Predictions
AKER 2.96 3.03 2.90 2.96 75364 1.02% AKER Stock Predictions
DRRX 2.00 2.12 1.97 2.00 911200 1.01% DRRX Stock Predictions
TENB 26.81 27.31 26.50 26.81 351700 0.94% TENB Stock Predictions
DCI 53.18 53.54 52.93 53.18 247800 0.91% DCI Stock Predictions
XNET 4.49 4.54 4.34 4.49 359400 0.90% XNET Stock Predictions
CATY 36.97 37.02 36.74 36.97 344700 0.90% CATY Stock Predictions
TACO 7.84 7.99 7.82 7.84 241300 0.90% TACO Stock Predictions
BTE 1.13 1.17 1.12 1.13 1786900 0.89% BTE Stock Predictions
PAC.W 1.20 1.20 1.10 1.20 143700 0.84% PAC.W Stock Predictions
WVE 7.53 7.65 7.39 7.53 328500 0.80% WVE Stock Predictions
EXEL 17.88 18.10 17.46 17.88 2325900 0.79% EXEL Stock Predictions
BEAT 51.64 51.92 51.14 51.64 119100 0.78% BEAT Stock Predictions
FALN 27.37 27.37 27.20 27.37 160700 0.77% FALN Stock Predictions
CRBP 6.66 6.74 6.49 6.66 360900 0.76% CRBP Stock Predictions
AMZA 4.13 4.17 4.11 4.13 544601 0.73% AMZA Stock Predictions
ERJ 17.46 17.61 17.35 17.46 630500 0.69% ERJ Stock Predictions
HMSY 27.72 28.52 27.62 27.72 527300 0.69% HMSY Stock Predictions
XOG 1.50 1.55 1.42 1.50 3032300 0.67% XOG Stock Predictions
TTI 1.53 1.55 1.49 1.53 165900 0.66% TTI Stock Predictions
BBD 7.97 8.03 7.89 7.97 7179000 0.63% BBD Stock Predictions
PAA 17.53 17.76 17.39 17.53 2903100 0.63% PAA Stock Predictions
EDF 13.03 13.14 12.97 13.03 141600 0.62% EDF Stock Predictions
HROW 6.66 6.83 6.54 6.66 98300 0.60% HROW Stock Predictions
NLNK 1.72 1.83 1.67 1.72 425900 0.58% NLNK Stock Predictions
SMFG 7.09 7.12 7.05 7.09 790700 0.57% SMFG Stock Predictions
EOS 18.07 18.16 18.01 18.07 72600 0.56% EOS Stock Predictions
LGI 16.72 16.74 16.67 16.72 55900 0.54% LGI Stock Predictions
EES 36.39 36.60 36.29 36.39 74200 0.52% EES Stock Predictions
SND 2.06 2.07 2.01 2.06 146800 0.49% SND Stock Predictions
DALT 10.48 10.51 10.46 10.48 55300 0.48% DALT Stock Predictions
EVN 13.20 13.21 13.14 13.20 88200 0.46% EVN Stock Predictions
OPP 16.58 16.64 16.51 16.58 54100 0.42% OPP Stock Predictions
ABEQ 24.70 24.80 24.65 24.70 55522 0.41% ABEQ Stock Predictions
HPS 19.47 19.53 19.41 19.47 53800 0.41% HPS Stock Predictions
SCPE 10.03 10.03 10.03 10.03 850100 0.40% SCPE Stock Predictions
ITUB 7.96 7.98 7.86 7.96 15276000 0.38% ITUB Stock Predictions
RLJ 16.04 16.20 16.02 16.04 915300 0.38% RLJ Stock Predictions
FRA 13.51 13.57 13.49 13.51 129900 0.37% FRA Stock Predictions
SMCI 28.81 29.01 28.70 28.81 96300 0.35% SMCI Stock Predictions
RMT 8.61 8.65 8.59 8.61 75200 0.35% RMT Stock Predictions
BPFH 11.74 11.82 11.69 11.74 174200 0.34% BPFH Stock Predictions
CAE 29.98 30.03 29.69 29.98 189800 0.33% CAE Stock Predictions
ENR 48.10 48.29 47.53 48.10 453800 0.29% ENR Stock Predictions
SIRI 7.13 7.16 7.10 7.13 19482600 0.28% SIRI Stock Predictions
MSB 22.30 22.43 22.01 22.30 126600 0.27% MSB Stock Predictions
VREX 30.28 30.66 30.18 30.28 148200 0.26% VREX Stock Predictions
BGFV 3.91 3.94 3.83 3.91 134000 0.26% BGFV Stock Predictions
ETM 4.30 4.45 4.29 4.30 400900 0.23% ETM Stock Predictions
SRDX 39.60 39.95 39.27 39.60 81000 0.23% SRDX Stock Predictions
TPVG 13.71 13.80 13.67 13.71 166400 0.22% TPVG Stock Predictions
TCPC 14.17 14.24 14.13 14.17 312300 0.21% TCPC Stock Predictions
AQN 15.14 15.18 15.05 15.14 366257 0.20% AQN Stock Predictions
VTA 11.50 11.57 11.50 11.50 239000 0.17% VTA Stock Predictions
HIX 6.85 6.86 6.83 6.85 512300 0.15% HIX Stock Predictions
IPHS 31.98 31.98 31.94 31.98 203600 0.13% IPHS Stock Predictions
ECC 15.21 15.28 15.16 15.21 126900 0.13% ECC Stock Predictions
GPM 8.06 8.12 8.06 8.06 110600 0.12% GPM Stock Predictions
TFLT 24.64 24.67 24.64 24.64 87500 0.12% TFLT Stock Predictions
RARX 47.15 47.20 47.11 47.15 1031100 0.11% RARX Stock Predictions
USCR 37.40 37.67 36.75 37.40 195600 0.11% USCR Stock Predictions
CSS 9.34 9.35 9.33 9.34 129900 0.11% CSS Stock Predictions
LEO 8.80 8.81 8.78 8.80 58400 0.11% LEO Stock Predictions
CISN 10.00 10.00 9.99 10.00 268800 0.10% CISN Stock Predictions
IFGL 30.09 30.19 30.08 30.09 117100 0.10% IFGL Stock Predictions
VTIQ 10.35 10.35 10.35 10.35 100000 0.10% VTIQ Stock Predictions
RMG 10.05 10.06 10.04 10.05 86400 0.10% RMG Stock Predictions
NFIN 10.02 10.02 10.02 10.02 70000 0.10% NFIN Stock Predictions
NUV 10.84 10.86 10.83 10.84 218100 0.09% NUV Stock Predictions
OSBC 12.58 12.75 12.25 12.58 263000 0.08% OSBC Stock Predictions
RNP 24.35 24.42 24.30 24.35 94800 0.08% RNP Stock Predictions
HABT 13.93 13.94 13.91 13.93 446000 0.07% HABT Stock Predictions
IVH 13.91 13.96 13.87 13.91 85000 0.07% IVH Stock Predictions
BSCK 21.26 21.27 21.26 21.26 753200 0.05% BSCK Stock Predictions
PZA 26.84 26.85 26.81 26.84 400700 0.04% PZA Stock Predictions
MBB 108.69 108.73 108.66 108.69 1442100 0.01% MBB Stock Predictions
ONTX 0.39 0.39 0.37 0.39 6354215 0.00% ONTX Stock Predictions
HTBX 0.24 0.28 0.23 0.24 4847600 0.00% HTBX Stock Predictions
SHV 110.59 110.59 110.57 110.59 2626200 0.00% SHV Stock Predictions
BIL 91.53 91.54 91.53 91.53 1707900 0.00% BIL Stock Predictions
PSEC 6.55 6.57 6.54 6.55 1125800 0.00% PSEC Stock Predictions
SPIB 35.67 35.67 35.63 35.67 1026700 0.00% SPIB Stock Predictions
GNMX 0.19 0.20 0.19 0.19 707955 0.00% GNMX Stock Predictions
ENSV 0.15 0.15 0.14 0.15 679364 0.00% ENSV Stock Predictions
SGBX 0.16 0.17 0.16 0.16 640000 0.00% SGBX Stock Predictions
INUV 0.31 0.32 0.29 0.31 611100 0.00% INUV Stock Predictions
CETV 4.47 4.48 4.47 4.47 602200 0.00% CETV Stock Predictions
SPAQ 10.18 10.19 10.17 10.18 566100 0.00% SPAQ Stock Predictions
ICSH 50.44 50.46 50.44 50.44 544200 0.00% ICSH Stock Predictions
USFR 25.08 25.09 25.07 25.08 463800 0.00% USFR Stock Predictions
WATT 1.70 1.72 1.69 1.70 421000 0.00% WATT Stock Predictions
NEA 14.65 14.66 14.64 14.65 375900 0.00% NEA Stock Predictions
WTRH 0.38 0.39 0.37 0.38 330600 0.00% WTRH Stock Predictions
OCN 1.29 1.30 1.28 1.29 328900 0.00% OCN Stock Predictions
REVG 10.39 10.60 10.31 10.39 315700 0.00% REVG Stock Predictions
LIVKU 10.15 10.16 10.15 10.15 302300 0.00% LIVKU Stock Predictions
DPLO 4.00 4.00 3.99 4.00 263200 0.00% DPLO Stock Predictions
APVO 0.63 0.65 0.61 0.63 221154 0.00% APVO Stock Predictions
TLGT 0.42 0.43 0.41 0.42 189400 0.00% TLGT Stock Predictions
TOCA 0.54 0.54 0.51 0.54 185900 0.00% TOCA Stock Predictions
PFN 10.75 10.77 10.74 10.75 183000 0.00% PFN Stock Predictions
ZSAN 1.30 1.33 1.28 1.30 171600 0.00% ZSAN Stock Predictions
MUDS 10.36 10.36 10.36 10.36 166800 0.00% MUDS Stock Predictions
TFLO 50.33 50.34 50.32 50.33 164100 0.00% TFLO Stock Predictions
INAP 1.13 1.18 1.08 1.13 161000 0.00% INAP Stock Predictions
BSCN 21.39 21.42 21.38 21.39 159600 0.00% BSCN Stock Predictions
CPAA 10.80 10.80 10.80 10.80 158300 0.00% CPAA Stock Predictions
CCX 10.55 10.55 10.55 10.55 142100 0.00% CCX Stock Predictions
LGC 10.35 10.40 10.35 10.35 141900 0.00% LGC Stock Predictions
ALUS 9.88 9.90 9.87 9.88 139629 0.00% ALUS Stock Predictions
EXPC 10.00 10.00 10.00 10.00 134000 0.00% EXPC Stock Predictions
AWTM 50.57 50.57 50.57 50.57 116600 0.00% AWTM Stock Predictions
ESTRW 0.01 0.01 0.01 0.01 113500 0.00% ESTRW Stock Predictions
IBDN 25.39 25.39 25.38 25.39 111800 0.00% IBDN Stock Predictions
NCTY 0.95 0.98 0.95 0.95 105100 0.00% NCTY Stock Predictions
SBE 9.92 9.92 9.92 9.92 100000 0.00% SBE Stock Predictions
TUES 1.38 1.42 1.36 1.38 80600 0.00% TUES Stock Predictions
ICD 0.73 0.75 0.73 0.73 78000 0.00% ICD Stock Predictions
BRP.W 1.15 1.15 1.15 1.15 76600 0.00% BRP.W Stock Predictions
LACQ 10.40 10.40 10.40 10.40 70100 0.00% LACQ Stock Predictions
BLNK 1.95 1.97 1.95 1.95 69900 0.00% BLNK Stock Predictions
SAMA 10.15 10.15 10.15 10.15 68000 0.00% SAMA Stock Predictions
BSBK 11.50 11.56 11.32 11.50 64900 0.00% BSBK Stock Predictions
AGFSW 0.01 0.01 0.01 0.01 55000 0.00% AGFSW Stock Predictions
HGH 28.57 28.64 28.54 28.57 50400 0.00% HGH Stock Predictions
FTSM 60.20 60.21 60.19 60.20 414000 -0.02% FTSM Stock Predictions
SPAB 29.81 29.84 29.78 29.81 1061500 -0.03% SPAB Stock Predictions
BAC-C 26.08 26.13 26.05 26.08 117400 -0.04% BAC-C Stock Predictions
VRIG 25.00 25.01 24.99 25.00 96100 -0.04% VRIG Stock Predictions
BSCM 21.52 21.53 21.51 21.52 453600 -0.05% BSCM Stock Predictions
GPAQ 10.64 10.64 10.64 10.64 114700 -0.09% GPAQ Stock Predictions
GIX 10.00 10.00 10.00 10.00 100200 -0.10% GIX Stock Predictions
ACAM 10.06 10.06 10.06 10.06 53936 -0.10% ACAM Stock Predictions
SSWA 25.72 25.72 25.72 25.72 115800 -0.12% SSWA Stock Predictions
DHC 7.90 8.05 7.89 7.90 1356700 -0.13% DHC Stock Predictions
BKT 6.08 6.10 6.07 6.08 291700 -0.16% BKT Stock Predictions
AMHC 9.85 9.85 9.85 9.85 119700 -0.30% AMHC Stock Predictions
WEAT 5.86 5.90 5.84 5.86 86300 -0.85% WEAT Stock Predictions
MLPO 11.66 11.66 11.66 11.66 210000 -1.10% MLPO Stock Predictions
CPST 2.67 2.77 2.66 2.67 75500 -1.11% CPST Stock Predictions
FSRV 9.91 9.92 9.91 9.91 425000 -1.39% FSRV Stock Predictions
RBZ 1.27 1.35 1.25 1.27 104000 -1.55% RBZ Stock Predictions
ACHV 0.56 0.57 0.56 0.56 646494 -1.75% ACHV Stock Predictions
ASM 0.53 0.54 0.53 0.53 182585 -1.85% ASM Stock Predictions
TRX 0.53 0.55 0.53 0.53 143600 -1.85% TRX Stock Predictions
ROYT 0.50 0.53 0.49 0.50 545300 -1.96% ROYT Stock Predictions
DTEA 1.44 1.52 1.43 1.44 104200 -2.04% DTEA Stock Predictions
CTACW 2.30 2.32 2.30 2.30 77400 -2.13% CTACW Stock Predictions
DNN 0.38 0.40 0.36 0.38 1068500 -2.56% DNN Stock Predictions
ECT 0.55 0.60 0.54 0.55 99200 -3.51% ECT Stock Predictions
LLEX 0.23 0.24 0.23 0.23 1703700 -4.17% LLEX Stock Predictions
CPAH 2.02 2.35 2.00 2.02 650300 -4.27% CPAH Stock Predictions
GMO 0.22 0.23 0.22 0.22 101200 -4.35% GMO Stock Predictions
LIVKW 0.34 0.34 0.30 0.34 97600 -5.56% LIVKW Stock Predictions
IEAWW 0.04 0.05 0.03 0.04 349500 -20.00% IEAWW Stock Predictions


Test the Signals Candlestick Stock Screener