Stock Screener Login Free Signup



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.


3/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
YUMA 0.12 0.12 0.11 0.12 495682 9.09% YUMA Stock Predictions
VVPR 1.67 1.67 1.54 1.67 168800 7.74% VVPR Stock Predictions
EVOK 1.43 1.55 1.37 1.43 1144700 7.52% EVOK Stock Predictions
WWR 0.15 0.15 0.14 0.15 1010392 7.14% WWR Stock Predictions
APVO 0.87 0.91 0.83 0.87 855600 6.10% APVO Stock Predictions
CUR 0.55 0.56 0.52 0.55 221000 5.77% CUR Stock Predictions
EYESW 0.19 0.20 0.18 0.19 180200 5.56% EYESW Stock Predictions
BLIN 0.21 0.22 0.21 0.21 668100 5.00% BLIN Stock Predictions
VTL 0.22 0.23 0.21 0.22 1618200 4.76% VTL Stock Predictions
BLRX 0.44 0.45 0.43 0.44 1615449 4.76% BLRX Stock Predictions
CGIX 0.26 0.27 0.25 0.26 2074300 4.00% CGIX Stock Predictions
CYTR 0.71 0.73 0.69 0.71 144300 2.90% CYTR Stock Predictions
CANF 1.15 1.17 1.09 1.15 143800 2.68% CANF Stock Predictions
CNXT 29.10 29.25 29.02 29.10 88500 2.65% CNXT Stock Predictions
CCC.W 2.80 2.85 2.71 2.80 54300 2.56% CCC.W Stock Predictions
VISL 0.43 0.43 0.40 0.43 57000 2.38% VISL Stock Predictions
NVCN 0.47 0.48 0.45 0.47 1171188 2.17% NVCN Stock Predictions
TRX 0.61 0.63 0.61 0.61 248600 1.67% TRX Stock Predictions
ASG 5.52 5.52 5.46 5.52 1269400 1.66% ASG Stock Predictions
APDN 0.66 0.70 0.63 0.66 72700 1.54% APDN Stock Predictions
RAD 0.70 0.70 0.69 0.70 16330012 1.45% RAD Stock Predictions
BLPH 0.70 0.70 0.68 0.70 98900 1.45% BLPH Stock Predictions
ARWR 18.88 19.41 18.53 18.88 1485400 1.40% ARWR Stock Predictions
UMC 1.85 1.87 1.84 1.85 701300 1.09% UMC Stock Predictions
LAUR 15.25 15.26 15.00 15.25 501000 1.06% LAUR Stock Predictions
SNMP 1.92 1.98 1.81 1.92 69800 1.05% SNMP Stock Predictions
HTGM 2.39 2.54 2.31 2.39 385400 0.84% HTGM Stock Predictions
ARKF 21.50 21.58 21.37 21.50 72300 0.80% ARKF Stock Predictions
AKS 2.75 2.79 2.70 2.75 6214200 0.73% AKS Stock Predictions
NBRV 2.88 2.98 2.83 2.88 1068200 0.70% NBRV Stock Predictions
OAS 5.95 6.07 5.88 5.95 8644000 0.68% OAS Stock Predictions
TALO 24.96 25.32 24.41 24.96 280000 0.60% TALO Stock Predictions
LGC 10.01 10.01 10.01 10.01 250100 0.60% LGC Stock Predictions
AUO 3.69 3.72 3.69 3.69 535900 0.54% AUO Stock Predictions
PFLT 13.05 13.05 12.90 13.05 154300 0.54% PFLT Stock Predictions
PDBC 16.67 16.72 16.65 16.67 431400 0.42% PDBC Stock Predictions
OPK 2.52 2.55 2.45 2.52 4216800 0.40% OPK Stock Predictions
BFZ 12.79 12.80 12.74 12.79 50200 0.39% BFZ Stock Predictions
STZ 171.08 171.38 170.30 171.08 855700 0.37% STZ Stock Predictions
GPMT 18.76 18.83 18.66 18.76 364200 0.37% GPMT Stock Predictions
CHH 78.11 78.31 77.51 78.11 193100 0.35% CHH Stock Predictions
FANH 25.98 26.48 25.74 25.98 175400 0.35% FANH Stock Predictions
EHIC 12.34 12.36 12.25 12.34 1219200 0.33% EHIC Stock Predictions
COT 15.05 15.10 14.98 15.05 536100 0.33% COT Stock Predictions
ACP 12.08 12.10 12.05 12.08 67935 0.33% ACP Stock Predictions
EVF 6.22 6.22 6.17 6.22 111600 0.32% EVF Stock Predictions
THW 12.95 13.00 12.91 12.95 118200 0.31% THW Stock Predictions
TTWO 93.83 94.71 92.62 93.83 1776900 0.30% TTWO Stock Predictions
MUC 13.17 13.19 13.12 13.17 109500 0.30% MUC Stock Predictions
ALGR 9.95 9.95 9.93 9.95 53700 0.30% ALGR Stock Predictions
NEW 6.85 7.00 6.80 6.85 51400 0.29% NEW Stock Predictions
WY 25.60 25.72 25.43 25.60 3872000 0.27% WY Stock Predictions
ADMS 7.83 7.95 7.70 7.83 286188 0.26% ADMS Stock Predictions
DBJP 39.79 39.85 39.73 39.79 121700 0.25% DBJP Stock Predictions
BGT 12.50 12.51 12.47 12.50 107200 0.24% BGT Stock Predictions
SACH 4.42 4.45 4.40 4.42 50400 0.23% SACH Stock Predictions
EWS 23.72 23.75 23.65 23.72 753500 0.21% EWS Stock Predictions
MLPO 14.02 14.02 14.02 14.02 100000 0.21% MLPO Stock Predictions
VEDL 10.08 10.15 10.01 10.08 522600 0.20% VEDL Stock Predictions
EOD 5.26 5.27 5.25 5.26 58200 0.19% EOD Stock Predictions
G 34.17 34.32 33.93 34.17 848300 0.18% G Stock Predictions
HNRG 5.90 5.96 5.30 5.90 92400 0.17% HNRG Stock Predictions
NSL 6.01 6.01 5.98 6.01 81300 0.17% NSL Stock Predictions
HPT 26.09 26.34 25.93 26.09 767000 0.15% HPT Stock Predictions
MFM 6.74 6.80 6.73 6.74 105400 0.15% MFM Stock Predictions
KMPR 79.34 80.51 79.06 79.34 250400 0.14% KMPR Stock Predictions
GPM 7.79 7.84 7.77 7.79 114400 0.13% GPM Stock Predictions
PRTY 8.56 8.66 8.50 8.56 1224300 0.12% PRTY Stock Predictions
MOSC 10.06 10.07 10.05 10.06 595600 0.10% MOSC Stock Predictions
GOOD 20.93 21.09 20.74 20.93 229000 0.10% GOOD Stock Predictions
EGAN 11.26 11.39 11.06 11.26 292700 0.09% EGAN Stock Predictions
DBA 16.69 16.70 16.59 16.69 301600 0.06% DBA Stock Predictions
HYLB 49.39 49.42 49.34 49.39 197200 0.06% HYLB Stock Predictions
NAVG 69.90 69.90 69.86 69.90 188400 0.06% NAVG Stock Predictions
USFR 25.11 25.11 25.10 25.11 3061500 0.04% USFR Stock Predictions
NEAR 50.16 50.16 50.15 50.16 770700 0.04% NEAR Stock Predictions
DKT 26.00 26.04 25.95 26.00 65000 0.04% DKT Stock Predictions
MTUM 111.56 111.76 111.12 111.56 941800 0.03% MTUM Stock Predictions
CENT 29.26 29.54 29.10 29.26 83000 0.03% CENT Stock Predictions
VGSH 60.20 60.21 60.18 60.20 704800 0.02% VGSH Stock Predictions
SCHZ 51.21 51.23 51.18 51.21 450200 0.02% SCHZ Stock Predictions
IGIB 54.36 54.37 54.32 54.36 419700 0.02% IGIB Stock Predictions
HSGX 0.12 0.13 0.11 0.12 7099909 0.00% HSGX Stock Predictions
CUZ 9.92 9.98 9.86 9.92 3984100 0.00% CUZ Stock Predictions
PRPO 0.15 0.16 0.14 0.15 3481800 0.00% PRPO Stock Predictions
ADXS 0.43 0.43 0.38 0.43 2095291 0.00% ADXS Stock Predictions
AKBA 8.17 8.53 8.07 8.17 1803100 0.00% AKBA Stock Predictions
TNK 1.00 1.01 0.98 1.00 1595200 0.00% TNK Stock Predictions
K 54.27 54.51 54.06 54.27 1559800 0.00% K Stock Predictions
OBE 0.29 0.30 0.29 0.29 1247700 0.00% OBE Stock Predictions
MUB 110.17 110.20 110.15 110.17 1054400 0.00% MUB Stock Predictions
OCN 2.01 2.06 1.96 2.01 1032600 0.00% OCN Stock Predictions
TRNX 0.70 0.73 0.70 0.70 668100 0.00% TRNX Stock Predictions
BEL 24.90 24.91 24.88 24.90 518000 0.00% BEL Stock Predictions
AUPH 6.27 6.35 6.20 6.27 508200 0.00% AUPH Stock Predictions
IBDM 24.63 24.65 24.62 24.63 270600 0.00% IBDM Stock Predictions
ETY 11.39 11.42 11.37 11.39 264400 0.00% ETY Stock Predictions
EAD 7.78 7.81 7.77 7.78 261600 0.00% EAD Stock Predictions
UWN 2.48 2.49 2.47 2.48 200700 0.00% UWN Stock Predictions
GSA.U 10.40 10.40 10.40 10.40 199500 0.00% GSA.U Stock Predictions
NK 1.22 1.24 1.18 1.22 189600 0.00% NK Stock Predictions
SUNW 0.47 0.48 0.45 0.47 188400 0.00% SUNW Stock Predictions
CNST 10.00 10.06 9.55 10.00 169700 0.00% CNST Stock Predictions
NNVC 0.27 0.29 0.27 0.27 143000 0.00% NNVC Stock Predictions
CYTXZ 0.00 0.01 0.00 0.00 139100 0.00% CYTXZ Stock Predictions
WRLS 10.25 10.25 10.23 10.25 136400 0.00% WRLS Stock Predictions
PSLV 5.59 5.62 5.55 5.59 124400 0.00% PSLV Stock Predictions
LONE 4.30 4.35 4.15 4.30 117000 0.00% LONE Stock Predictions
ZTR 10.67 10.71 10.64 10.67 112400 0.00% ZTR Stock Predictions
ISR 0.38 0.39 0.38 0.38 103900 0.00% ISR Stock Predictions
TFLO 50.33 50.34 50.31 50.33 86700 0.00% TFLO Stock Predictions
MVF 8.84 8.86 8.79 8.84 80000 0.00% MVF Stock Predictions
NCOM 42.85 43.41 42.57 42.85 70500 0.00% NCOM Stock Predictions
GGT 8.55 8.62 8.51 8.55 62500 0.00% GGT Stock Predictions
PCN 17.11 17.13 17.07 17.11 62200 0.00% PCN Stock Predictions
CLDC 1.25 1.28 1.24 1.25 61900 0.00% CLDC Stock Predictions
OTLKW 0.37 0.42 0.36 0.37 55900 0.00% OTLKW Stock Predictions
CIC 10.15 10.15 10.12 10.15 55000 0.00% CIC Stock Predictions
SHY 83.78 83.80 83.77 83.78 1092000 -0.02% SHY Stock Predictions
MAC 42.62 43.05 42.42 42.62 859300 -0.02% MAC Stock Predictions
IGSB 52.49 52.50 52.46 52.49 629200 -0.02% IGSB Stock Predictions
GOVT 24.91 24.93 24.90 24.91 2442200 -0.04% GOVT Stock Predictions
IBDP 24.62 24.62 24.59 24.62 114300 -0.04% IBDP Stock Predictions
VNLA 49.50 49.51 49.49 49.50 73700 -0.04% VNLA Stock Predictions
HSB-A 26.10 26.10 26.00 26.10 56200 -0.04% HSB-A Stock Predictions
DMLP 18.34 18.51 18.21 18.34 77000 -0.05% DMLP Stock Predictions
TOTL 47.96 48.01 47.94 47.96 406600 -0.06% TOTL Stock Predictions
DENN 17.99 18.18 17.88 17.99 297100 -0.06% DENN Stock Predictions
MRTN 17.90 18.04 17.72 17.90 122100 -0.06% MRTN Stock Predictions
PACB 7.35 7.38 7.34 7.35 961800 -0.14% PACB Stock Predictions
BSCJ 21.05 21.06 21.04 21.05 322100 -0.14% BSCJ Stock Predictions
VRIG 24.86 24.87 24.85 24.86 50600 -0.16% VRIG Stock Predictions
RPT 11.63 11.70 11.50 11.63 713000 -0.17% RPT Stock Predictions
TEI 10.42 10.44 10.39 10.42 94000 -0.19% TEI Stock Predictions
PZA 25.30 25.32 25.29 25.30 182400 -0.20% PZA Stock Predictions
BGH 18.17 18.18 18.10 18.17 53000 -0.27% BGH Stock Predictions
VG 10.18 10.41 9.99 10.18 2448100 -0.29% VG Stock Predictions
ATRS 3.49 3.54 3.45 3.49 577200 -0.29% ATRS Stock Predictions
PDN 30.17 30.29 30.12 30.17 60500 -0.30% PDN Stock Predictions
EUO 25.06 25.12 25.01 25.06 81100 -0.32% EUO Stock Predictions
MARK 2.74 2.97 2.66 2.74 178800 -0.36% MARK Stock Predictions
PHB 18.57 18.58 18.55 18.57 263200 -0.38% PHB Stock Predictions
JMEI 2.33 2.38 2.26 2.33 609700 -0.43% JMEI Stock Predictions
AGRX 1.60 1.65 1.57 1.60 572685 -0.62% AGRX Stock Predictions
MX 7.55 7.62 7.51 7.55 271700 -0.66% MX Stock Predictions
WPRT 1.49 1.53 1.48 1.49 353700 -0.67% WPRT Stock Predictions
SBOT 1.16 1.25 1.12 1.16 195900 -0.85% SBOT Stock Predictions
ALIM 1.16 1.18 1.14 1.16 55200 -0.85% ALIM Stock Predictions
PTN 0.99 1.01 0.99 0.99 725700 -1.00% PTN Stock Predictions
OMED 0.98 0.99 0.91 0.98 609200 -1.01% OMED Stock Predictions
LLEX 1.60 1.60 1.45 1.60 624100 -1.23% LLEX Stock Predictions
ESEA 0.66 0.69 0.65 0.66 95400 -1.49% ESEA Stock Predictions
SSLJ 0.46 0.50 0.46 0.46 59900 -2.13% SSLJ Stock Predictions
MNKD 2.15 2.26 2.07 2.15 3756500 -2.27% MNKD Stock Predictions
AMCN 0.41 0.42 0.41 0.41 71100 -2.38% AMCN Stock Predictions
FRSX 1.60 1.61 1.50 1.60 313300 -2.44% FRSX Stock Predictions
VLRX 0.38 0.39 0.36 0.38 1687200 -2.56% VLRX Stock Predictions
AAU 0.57 0.58 0.57 0.57 233844 -3.39% AAU Stock Predictions
LODE 0.16 0.16 0.16 0.16 467626 -5.88% LODE Stock Predictions
CLD 0.20 0.22 0.16 0.20 22991147 -13.04% CLD Stock Predictions


Candlestick Stock Screener



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies