Stock Screener Free Signup




Stocks Under $2

Stocks Under $2 is a list of stocks below $2 and above $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. To learn how to trade penny stocks, check out How to Make Money Trading Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.


6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EVFM 0.68 1.12 0.59 1.07 499182400 189.19% EVFM Stock Predictions
AFIB 1.06 1.22 0.89 1.01 140376800 87.04% AFIB Stock Predictions
EPZM 1.57 1.58 1.46 1.48 41878500 55.79% EPZM Stock Predictions
BLPH 1.17 1.35 1.04 1.31 214400 42.39% BLPH Stock Predictions
IFRX 0.99 1.14 0.94 1.08 1506000 38.46% IFRX Stock Predictions
SASI 1.28 1.39 1.20 1.39 99800 26.36% SASI Stock Predictions
BNTC 1.22 1.70 1.11 1.54 24143200 26.23% BNTC Stock Predictions
RDHL 0.85 1.03 0.83 1.02 11800800 24.39% RDHL Stock Predictions
CRVS 1.00 1.08 0.95 1.07 726300 22.99% CRVS Stock Predictions
DTIL 1.48 1.80 1.45 1.77 16140800 22.07% DTIL Stock Predictions
RIGL 1.02 1.25 1.00 1.22 4465400 19.61% RIGL Stock Predictions
NUZE 1.09 1.14 0.98 1.01 48700 17.44% NUZE Stock Predictions
ACER 1.24 1.61 1.24 1.43 878800 17.21% ACER Stock Predictions
XRTX 1.33 1.58 1.11 1.44 56500 17.07% XRTX Stock Predictions
FRGT 1.48 1.65 1.47 1.65 6400 17.02% FRGT Stock Predictions
TCRT 0.93 1.15 0.85 1.10 3259200 17.02% TCRT Stock Predictions
HCTI 0.99 1.20 0.99 1.16 277500 16.00% HCTI Stock Predictions
MEDS 1.46 1.67 1.46 1.67 17300 15.17% MEDS Stock Predictions
HSDT 1.49 1.50 1.31 1.43 58100 14.40% HSDT Stock Predictions
TCON 1.67 1.91 1.65 1.90 167500 13.77% TCON Stock Predictions
NXGL 1.60 1.81 1.60 1.81 112300 13.13% NXGL Stock Predictions
RAAS 1.24 1.31 1.20 1.31 627700 12.93% RAAS Stock Predictions
CEAD 1.23 1.42 1.19 1.36 1378500 11.48% CEAD Stock Predictions
AGRX 1.60 1.65 1.15 1.27 49021500 10.43% AGRX Stock Predictions
VRM 1.56 1.75 1.50 1.61 26724700 10.27% VRM Stock Predictions
CRDL 1.47 1.65 1.47 1.63 148400 10.14% CRDL Stock Predictions
WBEV 1.52 1.68 1.50 1.67 52100 9.87% WBEV Stock Predictions
LPTX 1.21 1.40 1.15 1.32 1316500 9.09% LPTX Stock Predictions
MDNA 1.28 1.33 1.18 1.32 129300 9.09% MDNA Stock Predictions
FREQ 1.30 1.51 1.27 1.46 359800 8.96% FREQ Stock Predictions
GTE 1.18 1.25 1.14 1.23 7251100 8.85% GTE Stock Predictions
MDWD 1.65 1.72 1.59 1.72 70000 8.18% MDWD Stock Predictions
GMTX 1.66 1.76 1.56 1.73 100000 8.13% GMTX Stock Predictions
LCTX 1.35 1.55 1.29 1.48 2032000 8.03% LCTX Stock Predictions
MITQ 1.27 1.40 1.25 1.40 1351000 7.69% MITQ Stock Predictions
SHPW 1.15 1.28 1.15 1.26 81200 7.69% SHPW Stock Predictions
TMC 1.11 1.16 1.05 1.14 750400 7.55% TMC Stock Predictions
YSG 1.14 1.20 1.10 1.18 6782400 7.27% YSG Stock Predictions
PRFX 0.96 1.09 0.90 1.06 63900 7.07% PRFX Stock Predictions
DRTT 0.99 1.07 0.99 1.07 11200 7.00% DRTT Stock Predictions
DARE 1.35 1.46 1.29 1.38 4470200 6.98% DARE Stock Predictions
MCHX 1.34 1.34 1.26 1.34 35400 6.35% MCHX Stock Predictions
FAMI 1.14 1.18 1.11 1.18 876600 6.31% FAMI Stock Predictions
ONTX 1.35 1.39 1.28 1.36 111200 6.25% ONTX Stock Predictions
SDPI 0.97 1.04 0.97 1.03 85200 6.19% SDPI Stock Predictions
DWSN 1.36 1.51 1.36 1.38 10900 6.15% DWSN Stock Predictions
XELB 1.15 1.26 1.15 1.21 55300 6.14% XELB Stock Predictions
ANTE 1.69 1.69 1.58 1.58 13100 6.04% ANTE Stock Predictions
VBLT 1.52 1.59 1.50 1.58 97200 6.04% VBLT Stock Predictions
SOFO 1.81 1.81 1.70 1.77 11200 5.99% SOFO Stock Predictions
CLIR 1.19 1.29 1.16 1.24 58200 5.98% CLIR Stock Predictions
SENS 1.02 1.08 1.01 1.07 2653300 5.94% SENS Stock Predictions
EFTR 1.53 1.67 1.53 1.61 81800 5.92% EFTR Stock Predictions
IVDA 1.21 1.41 1.21 1.27 51900 5.83% IVDA Stock Predictions
XFOR 0.98 1.15 0.98 1.13 116900 5.61% XFOR Stock Predictions
VAXX 1.78 1.80 1.66 1.70 795300 5.59% VAXX Stock Predictions
AQB 1.64 1.71 1.54 1.71 734700 5.56% AQB Stock Predictions
IVC 1.48 1.54 1.42 1.54 529200 5.48% IVC Stock Predictions
MDVL 1.65 1.78 1.60 1.74 217500 5.45% MDVL Stock Predictions
SGRP 1.14 1.18 1.14 1.17 9100 5.41% SGRP Stock Predictions
QTEK 1.46 1.62 1.31 1.57 47100 5.37% QTEK Stock Predictions
CBIO 1.50 1.62 1.46 1.59 682000 5.30% CBIO Stock Predictions
VINC 1.37 1.45 1.37 1.39 376500 5.30% VINC Stock Predictions
BJDX 1.17 1.21 1.10 1.20 195500 5.26% BJDX Stock Predictions
BVXV 1.17 1.26 1.17 1.22 156900 5.17% BVXV Stock Predictions
GLTO 1.79 1.85 1.78 1.84 54200 5.14% GLTO Stock Predictions
ADAP 1.65 1.76 1.61 1.70 228300 4.94% ADAP Stock Predictions
GLBS 1.81 1.96 1.81 1.95 124200 4.84% GLBS Stock Predictions
GRTX 1.50 1.53 1.36 1.52 119500 4.83% GRTX Stock Predictions
NEPT 1.51 1.54 1.42 1.52 418300 4.83% NEPT Stock Predictions
SPRB 1.80 1.80 1.66 1.74 46800 4.82% SPRB Stock Predictions
AMPG 1.90 2.00 1.87 1.96 32300 4.81% AMPG Stock Predictions
ZKIN 1.15 1.16 1.11 1.14 28800 4.59% ZKIN Stock Predictions
BLBX 1.72 1.72 1.49 1.61 447400 4.55% BLBX Stock Predictions
COE 1.34 1.34 1.25 1.25 16100 4.17% COE Stock Predictions
BARK 1.48 1.60 1.48 1.55 2951800 4.03% BARK Stock Predictions
EEIQ 1.60 1.72 1.50 1.56 6700 4.00% EEIQ Stock Predictions
PAVM 1.03 1.06 0.96 1.04 696400 4.00% PAVM Stock Predictions
VRPX 1.57 1.66 1.49 1.57 125000 3.97% VRPX Stock Predictions
RNAZ 1.39 1.40 1.28 1.33 23900 3.91% RNAZ Stock Predictions
XNET 1.53 1.62 1.51 1.60 120800 3.90% XNET Stock Predictions
GGE 1.33 1.36 1.26 1.34 57600 3.88% GGE Stock Predictions
SISI 1.32 1.36 1.30 1.34 17500 3.88% SISI Stock Predictions
XTLB 1.61 1.62 1.61 1.62 700 3.85% XTLB Stock Predictions
BSQR 1.32 1.37 1.31 1.36 19200 3.82% BSQR Stock Predictions
CPTN 1.54 1.64 1.50 1.63 308600 3.82% CPTN Stock Predictions
VEV 1.32 1.40 1.32 1.38 7200 3.76% VEV Stock Predictions
AYLA 1.20 1.21 1.09 1.11 19400 3.74% AYLA Stock Predictions
UFAB 1.41 1.41 1.40 1.40 1500 3.70% UFAB Stock Predictions
BEAT 1.44 1.45 1.34 1.44 38800 3.60% BEAT Stock Predictions
GNPX 1.40 1.50 1.40 1.45 67700 3.57% GNPX Stock Predictions
ATOS 1.23 1.24 1.15 1.21 1359900 3.42% ATOS Stock Predictions
SURF 1.75 1.84 1.68 1.82 493300 3.41% SURF Stock Predictions
ONVO 1.79 1.87 1.77 1.83 11800 3.39% ONVO Stock Predictions
ADIL 1.30 1.30 1.20 1.23 455200 3.36% ADIL Stock Predictions
NGD 1.22 1.27 1.18 1.24 4200300 3.33% NGD Stock Predictions
YRD 1.89 1.89 1.83 1.88 16500 3.30% YRD Stock Predictions
DOYU 1.26 1.30 1.23 1.26 1226400 3.28% DOYU Stock Predictions
REAX 1.29 1.30 1.20 1.27 47600 3.25% REAX Stock Predictions
AIH 1.93 1.97 1.85 1.94 6700 3.19% AIH Stock Predictions
KTTA 1.00 1.02 0.95 1.00 97500 3.09% KTTA Stock Predictions
CCLP 1.30 1.34 1.25 1.34 11000 3.08% CCLP Stock Predictions
WTT 1.25 1.34 1.25 1.34 6300 3.08% WTT Stock Predictions
MBII 1.02 1.03 0.98 1.01 313800 3.06% MBII Stock Predictions
ALGS 1.30 1.42 1.21 1.35 186400 3.05% ALGS Stock Predictions
KRKR 1.00 1.02 0.96 1.02 21700 3.03% KRKR Stock Predictions
RKDA 0.96 1.06 0.96 1.03 85200 3.00% RKDA Stock Predictions
ONCY 1.03 1.05 1.01 1.04 51200 2.97% ONCY Stock Predictions
GERN 1.38 1.44 1.34 1.41 1126400 2.92% GERN Stock Predictions
BYSI 1.37 1.47 1.36 1.43 254000 2.88% BYSI Stock Predictions
LAB 1.81 1.86 1.73 1.80 2234500 2.86% LAB Stock Predictions
OGI 1.07 1.09 1.03 1.09 1823500 2.83% OGI Stock Predictions
RAVE 1.06 1.10 1.06 1.09 178600 2.83% RAVE Stock Predictions
UTME 1.47 1.47 1.39 1.46 9700 2.82% UTME Stock Predictions
JG 1.10 1.10 1.06 1.10 183000 2.80% JG Stock Predictions
SDH 1.96 1.98 1.84 1.84 1300 2.79% SDH Stock Predictions
ADXN 1.07 1.14 1.07 1.13 38500 2.73% ADXN Stock Predictions
AHG 1.11 1.15 1.11 1.13 3900 2.73% AHG Stock Predictions
QD 1.10 1.15 1.10 1.13 715300 2.73% QD Stock Predictions
SPI 1.90 1.99 1.84 1.95 198200 2.63% SPI Stock Predictions
TGB 1.20 1.23 1.15 1.21 993700 2.54% TGB Stock Predictions
ENIC 1.18 1.23 1.18 1.22 197000 2.52% ENIC Stock Predictions
BEST 1.23 1.26 1.20 1.25 139700 2.46% BEST Stock Predictions
CBAT 1.20 1.25 1.20 1.25 184000 2.46% CBAT Stock Predictions
BAOS 1.43 1.43 1.24 1.27 80000 2.42% BAOS Stock Predictions
DTSS 1.64 1.73 1.64 1.70 72300 2.41% DTSS Stock Predictions
CTHR 1.29 1.30 1.26 1.29 45800 2.38% CTHR Stock Predictions
EQ 1.82 1.82 1.68 1.74 78300 2.35% EQ Stock Predictions
LHDX 1.72 1.78 1.69 1.75 44000 2.34% LHDX Stock Predictions
YQ 1.84 1.86 1.69 1.80 128400 2.27% YQ Stock Predictions
BKYI 1.80 1.89 1.79 1.81 12100 2.26% BKYI Stock Predictions
SOLO 1.39 1.44 1.28 1.38 1863100 2.22% SOLO Stock Predictions
BCDA 1.40 1.50 1.37 1.45 17100 2.11% BCDA Stock Predictions
CTMX 1.90 2.00 1.86 1.94 1543200 2.11% CTMX Stock Predictions
EOSE 1.46 1.51 1.37 1.46 907300 2.10% EOSE Stock Predictions
NVOS 1.81 1.96 1.81 1.95 4000 2.09% NVOS Stock Predictions
AXLA 1.92 1.98 1.85 1.96 45300 2.08% AXLA Stock Predictions
MBRX 1.50 1.51 1.44 1.49 41400 2.05% MBRX Stock Predictions
AVRO 1.00 1.02 0.96 1.00 118300 2.04% AVRO Stock Predictions
CRKN 0.95 1.01 0.95 1.00 1100 2.04% CRKN Stock Predictions
CABA 1.01 1.03 1.00 1.03 111900 1.98% CABA Stock Predictions
HCDI 1.54 1.59 1.51 1.55 88100 1.97% HCDI Stock Predictions
NEPH 1.57 1.58 1.57 1.57 2300 1.95% NEPH Stock Predictions
AREC 1.54 1.61 1.53 1.58 416800 1.94% AREC Stock Predictions
NGL 1.57 1.66 1.57 1.62 511100 1.89% NGL Stock Predictions
PRPO 1.09 1.10 1.06 1.08 50800 1.89% PRPO Stock Predictions
PLX 1.10 1.11 1.09 1.11 75800 1.83% PLX Stock Predictions
ERYP 1.25 1.25 1.07 1.15 4700 1.77% ERYP Stock Predictions
IMRA 1.21 1.25 1.15 1.20 103200 1.69% IMRA Stock Predictions
URG 1.21 1.25 1.18 1.22 1538100 1.67% URG Stock Predictions
GBR 1.88 1.95 1.85 1.86 29500 1.64% GBR Stock Predictions
SBFM 1.24 1.29 1.21 1.26 542800 1.61% SBFM Stock Predictions
EVAX 1.94 1.94 1.83 1.90 16500 1.60% EVAX Stock Predictions
STRM 1.24 1.30 1.24 1.27 11700 1.60% STRM Stock Predictions
KUKE 1.94 2.09 1.92 1.97 3500 1.55% KUKE Stock Predictions
BLCT 1.46 1.49 1.45 1.49 363000 1.36% BLCT Stock Predictions
CTRM 1.53 1.59 1.48 1.52 844200 1.33% CTRM Stock Predictions
ACB 1.57 1.59 1.47 1.55 8613000 1.31% ACB Stock Predictions
MREO 1.44 1.71 1.33 1.55 6096700 1.31% MREO Stock Predictions
WRN 1.55 1.59 1.53 1.56 151100 1.30% WRN Stock Predictions
HIL 1.63 1.66 1.62 1.65 19000 1.23% HIL Stock Predictions
EYEN 1.79 1.87 1.76 1.84 134400 1.10% EYEN Stock Predictions
CLSN 1.91 1.96 1.86 1.92 52900 1.05% CLSN Stock Predictions
KXIN 1.00 1.07 1.00 1.02 313900 0.99% KXIN Stock Predictions
GLDG 1.07 1.07 1.04 1.05 285000 0.96% GLDG Stock Predictions
AACG 1.08 1.09 1.08 1.09 1500 0.93% AACG Stock Predictions
BBLN 1.14 1.16 1.00 1.09 1169000 0.93% BBLN Stock Predictions
DNN 1.09 1.14 1.08 1.10 5114100 0.92% DNN Stock Predictions
VZLA 1.09 1.15 1.09 1.10 66200 0.92% VZLA Stock Predictions
AMTD 1.14 1.18 1.14 1.18 8800 0.85% AMTD Stock Predictions
ONCT 1.20 1.20 1.10 1.18 390900 0.85% ONCT Stock Predictions
ALF 1.25 1.32 1.16 1.22 149300 0.83% ALF Stock Predictions
HUIZ 1.28 1.28 1.21 1.25 21200 0.81% HUIZ Stock Predictions
RVLP 1.30 1.30 1.24 1.26 60500 0.80% RVLP Stock Predictions
AENZ 1.27 1.34 1.27 1.28 1900 0.79% AENZ Stock Predictions
TKLF 1.35 1.35 1.21 1.27 160300 0.79% TKLF Stock Predictions
IDW 1.34 1.34 1.28 1.29 32200 0.78% IDW Stock Predictions
WDH 1.33 1.33 1.25 1.29 152400 0.78% WDH Stock Predictions
SELB 1.33 1.37 1.28 1.34 2100800 0.75% SELB Stock Predictions
CYCC 1.40 1.42 1.33 1.39 770100 0.72% CYCC Stock Predictions
SREV 1.46 1.46 1.44 1.46 110700 0.69% SREV Stock Predictions
FGF 1.50 1.55 1.49 1.51 27200 0.67% FGF Stock Predictions
FORD 1.50 1.52 1.46 1.51 20200 0.67% FORD Stock Predictions
IONM 1.53 1.53 1.50 1.51 18800 0.67% IONM Stock Predictions
RMTI 1.47 1.54 1.45 1.50 51900 0.67% RMTI Stock Predictions
SVRA 1.59 1.59 1.52 1.58 180800 0.64% SVRA Stock Predictions
SOHO 1.71 1.71 1.60 1.66 45500 0.61% SOHO Stock Predictions
CLVS 1.81 1.81 1.57 1.71 8270700 0.59% CLVS Stock Predictions
ALJJ 1.92 1.99 1.91 1.91 35200 0.53% ALJJ Stock Predictions
IAG 1.89 1.91 1.83 1.89 4318100 0.53% IAG Stock Predictions
HZN 1.96 1.99 1.91 1.93 17400 0.52% HZN Stock Predictions
INO 1.95 2.00 1.83 1.95 4756000 0.52% INO Stock Predictions
QLI 2.00 2.00 1.98 2.00 3200 0.50% QLI Stock Predictions
ADVM 1.05 1.07 1.01 1.06 555700 0.00% ADVM Stock Predictions
AEHL 1.03 1.06 0.98 1.06 32900 0.00% AEHL Stock Predictions
AEY 1.21 1.30 1.21 1.27 15400 0.00% AEY Stock Predictions
AMRN 1.96 1.96 1.86 1.92 1850800 0.00% AMRN Stock Predictions
APWC 1.25 1.30 1.21 1.21 2100 0.00% APWC Stock Predictions
BDSX 1.33 1.40 1.28 1.35 122700 0.00% BDSX Stock Predictions
BTCY 1.30 1.33 1.20 1.30 146400 0.00% BTCY Stock Predictions
CIF 1.95 1.96 1.93 1.94 83200 0.00% CIF Stock Predictions
CKPT 1.15 1.16 1.08 1.12 266500 0.00% CKPT Stock Predictions
CRIS 1.03 1.05 0.98 1.03 1166500 0.00% CRIS Stock Predictions
CTEK 1.26 1.27 1.26 1.27 69000 0.00% CTEK Stock Predictions
DTEA 1.85 1.87 1.82 1.82 27600 0.00% DTEA Stock Predictions
EFOI 1.60 1.77 1.59 1.65 315300 0.00% EFOI Stock Predictions
FLNT 1.15 1.16 1.08 1.13 380300 0.00% FLNT Stock Predictions
FTK 1.09 1.10 1.06 1.07 125200 0.00% FTK Stock Predictions
GALT 1.25 1.28 1.23 1.26 63400 0.00% GALT Stock Predictions
GENE 1.28 1.29 1.25 1.28 10800 0.00% GENE Stock Predictions
GORO 1.74 1.83 1.74 1.77 684200 0.00% GORO Stock Predictions
GSAT 1.34 1.34 1.28 1.31 1994800 0.00% GSAT Stock Predictions
GVP 1.29 1.34 1.29 1.33 5600 0.00% GVP Stock Predictions
INKT 1.60 1.60 1.42 1.51 28100 0.00% INKT Stock Predictions
KULR 1.70 1.78 1.59 1.71 287200 0.00% KULR Stock Predictions
LIZI 1.20 1.24 1.17 1.20 59600 0.00% LIZI Stock Predictions
MOBQ 1.35 1.37 1.32 1.36 6500 0.00% MOBQ Stock Predictions
MOXC 1.15 1.15 1.02 1.10 30000 0.00% MOXC Stock Predictions
PAYS 1.58 1.64 1.57 1.59 38100 0.00% PAYS Stock Predictions
PED 1.20 1.25 1.19 1.20 571400 0.00% PED Stock Predictions
PIK 1.39 1.44 1.39 1.42 20200 0.00% PIK Stock Predictions
PME 1.00 1.01 0.98 1.00 43100 0.00% PME Stock Predictions
PRSO 2.01 2.02 1.96 1.98 30300 0.00% PRSO Stock Predictions
SDC 1.12 1.14 1.04 1.11 1166000 0.00% SDC Stock Predictions
SNT 1.99 2.00 1.91 1.94 4700 0.00% SNT Stock Predictions
SSY 1.06 1.06 1.06 1.06 2800 0.00% SSY Stock Predictions
STRN 1.76 1.79 1.72 1.72 81100 0.00% STRN Stock Predictions
SVVC 1.92 1.97 1.88 1.95 11400 0.00% SVVC Stock Predictions
SYBX 1.13 1.15 1.11 1.13 55500 0.00% SYBX Stock Predictions
TRIB 1.29 1.38 1.29 1.36 15800 0.00% TRIB Stock Predictions
WLMS 1.47 1.51 1.47 1.49 13400 0.00% WLMS Stock Predictions
BQ 2.00 2.05 1.88 1.99 37700 -0.50% BQ Stock Predictions
OVID 1.90 1.92 1.87 1.90 294000 -0.52% OVID Stock Predictions
PLSE 1.95 2.00 1.84 1.93 47200 -0.52% PLSE Stock Predictions
DHY 1.89 1.90 1.87 1.88 395000 -0.53% DHY Stock Predictions
OST 2.04 2.04 1.86 1.88 158400 -0.53% OST Stock Predictions
EKSO 1.84 1.86 1.74 1.77 357100 -0.56% EKSO Stock Predictions
RSSS 1.75 1.91 1.75 1.76 13900 -0.56% RSSS Stock Predictions
TKAT 1.76 1.80 1.72 1.79 45900 -0.56% TKAT Stock Predictions
PTE 1.76 1.76 1.61 1.66 178300 -0.60% PTE Stock Predictions
GET 1.64 1.65 1.63 1.63 24800 -0.61% GET Stock Predictions
HGBL 1.46 1.54 1.46 1.53 32600 -0.65% HGBL Stock Predictions
DS 1.55 1.60 1.46 1.50 759500 -0.66% DS Stock Predictions
ELEV 1.52 1.58 1.49 1.50 157900 -0.66% ELEV Stock Predictions
AESE 1.43 1.50 1.42 1.43 43900 -0.69% AESE Stock Predictions
SIEB 1.38 1.44 1.38 1.43 6400 -0.69% SIEB Stock Predictions
PGEN 1.39 1.43 1.32 1.39 590500 -0.71% PGEN Stock Predictions
SUPV 1.42 1.44 1.37 1.40 382300 -0.71% SUPV Stock Predictions
ROOT 1.35 1.40 1.27 1.34 2520000 -0.74% ROOT Stock Predictions
STCN 1.35 1.35 1.34 1.34 22100 -0.74% STCN Stock Predictions
GOED 1.32 1.35 1.28 1.32 598300 -0.75% GOED Stock Predictions
FTEK 1.30 1.31 1.27 1.28 165000 -0.78% FTEK Stock Predictions
SNCR 1.27 1.30 1.24 1.26 135200 -0.79% SNCR Stock Predictions
ZYNE 1.26 1.26 1.19 1.24 233800 -0.80% ZYNE Stock Predictions
ZVO 1.07 1.13 1.05 1.09 129200 -0.91% ZVO Stock Predictions
LSF 2.01 2.08 1.90 2.00 114700 -0.99% LSF Stock Predictions
DHC 2.01 2.01 1.94 1.96 1406400 -1.01% DHC Stock Predictions
AGEN 1.92 1.96 1.84 1.88 3265400 -1.05% AGEN Stock Predictions
YGMZ 1.79 1.82 1.79 1.81 1700 -1.09% YGMZ Stock Predictions
ALLR 1.82 1.82 1.76 1.77 41800 -1.12% ALLR Stock Predictions
BBLG 1.54 1.70 1.54 1.61 2100 -1.23% BBLG Stock Predictions
XERS 1.66 1.71 1.59 1.61 2279300 -1.23% XERS Stock Predictions
TRVG 1.62 1.62 1.56 1.57 175800 -1.26% TRVG Stock Predictions
APM 1.45 1.45 1.23 1.37 110300 -1.44% APM Stock Predictions
KPLT 1.31 1.33 1.25 1.31 327500 -1.50% KPLT Stock Predictions
LGMK 1.30 1.31 1.23 1.28 37700 -1.54% LGMK Stock Predictions
LPTH 1.28 1.30 1.27 1.27 17500 -1.55% LPTH Stock Predictions
PSTI 1.29 1.29 1.24 1.25 52600 -1.57% PSTI Stock Predictions
OWLT 1.96 1.96 1.79 1.87 464700 -1.58% OWLT Stock Predictions
LTCH 1.24 1.36 1.24 1.24 2242500 -1.59% LTCH Stock Predictions
ARDS 1.30 1.37 1.21 1.23 43000 -1.60% ARDS Stock Predictions
ZCMD 1.24 1.28 1.21 1.23 2200 -1.60% ZCMD Stock Predictions
CGTX 1.96 1.96 1.77 1.81 5600 -1.63% CGTX Stock Predictions
ALR 1.21 1.25 1.18 1.18 50100 -1.67% ALR Stock Predictions
EDTK 1.19 1.19 1.15 1.16 55400 -1.69% EDTK Stock Predictions
PHUN 1.18 1.18 1.14 1.16 707600 -1.69% PHUN Stock Predictions
MMAT 1.21 1.23 1.15 1.15 24234000 -1.71% MMAT Stock Predictions
SONX 1.72 1.80 1.70 1.72 105700 -1.71% SONX Stock Predictions
YMTX 1.70 1.75 1.69 1.72 120500 -1.71% YMTX Stock Predictions
ARVL 1.73 1.75 1.65 1.69 3114200 -1.74% ARVL Stock Predictions
AIU 1.74 1.74 1.63 1.67 16000 -1.76% AIU Stock Predictions
DATS 1.12 1.13 1.08 1.09 102500 -1.80% DATS Stock Predictions
CLPS 1.61 1.66 1.59 1.62 26600 -1.82% CLPS Stock Predictions
LVOX 1.56 1.65 1.55 1.58 137800 -1.86% LVOX Stock Predictions
UCL 1.09 1.09 1.02 1.05 7400 -1.87% UCL Stock Predictions
GLS 1.61 1.64 1.53 1.57 155300 -1.88% GLS Stock Predictions
ENG 1.06 1.12 1.03 1.04 81200 -1.89% ENG Stock Predictions
GIGM 1.61 1.63 1.56 1.56 9700 -1.89% GIGM Stock Predictions
CIFR 1.53 1.69 1.50 1.54 623500 -1.91% CIFR Stock Predictions
WATT 1.00 1.03 1.00 1.01 112600 -1.94% WATT Stock Predictions
HSCS 2.02 2.09 1.90 1.98 158300 -1.98% HSCS Stock Predictions
VIOT 1.83 1.84 1.75 1.79 81600 -2.19% VIOT Stock Predictions
CLWT 1.29 1.35 1.29 1.29 6100 -2.27% CLWT Stock Predictions
BTCS 1.78 1.80 1.69 1.71 45300 -2.29% BTCS Stock Predictions
REFR 1.78 1.80 1.61 1.71 7700 -2.29% REFR Stock Predictions
FBRX 1.28 1.29 1.21 1.27 433400 -2.31% FBRX Stock Predictions
MGLD 1.46 1.46 1.20 1.26 16800 -2.33% MGLD Stock Predictions
WMC 1.30 1.30 1.24 1.26 395100 -2.33% WMC Stock Predictions
PFIE 1.26 1.26 1.21 1.22 172000 -2.40% PFIE Stock Predictions
GTH 1.65 1.70 1.60 1.61 72300 -2.42% GTH Stock Predictions
FIXX 2.05 2.05 1.82 1.98 368600 -2.46% FIXX Stock Predictions
WKSP 2.02 2.04 1.97 1.97 88000 -2.48% WKSP Stock Predictions
AUID 2.02 2.03 1.91 1.95 24400 -2.50% AUID Stock Predictions
IPW 1.17 1.24 1.11 1.15 25300 -2.54% IPW Stock Predictions
ANGN 1.95 2.02 1.83 1.91 88500 -2.55% ANGN Stock Predictions
EMX 1.95 1.95 1.89 1.90 71200 -2.56% EMX Stock Predictions
WISH 1.95 2.01 1.87 1.90 11325400 -2.56% WISH Stock Predictions
OTMO 1.17 1.19 1.10 1.13 66400 -2.59% OTMO Stock Predictions
EM 1.15 1.20 1.09 1.12 18300 -2.61% EM Stock Predictions
PLG 1.57 1.57 1.46 1.48 400400 -2.63% PLG Stock Predictions
PXLW 1.88 1.89 1.82 1.83 198400 -2.66% PXLW Stock Predictions
ZTEK 1.80 1.91 1.78 1.83 33900 -2.66% ZTEK Stock Predictions
TAOP 1.08 1.12 1.08 1.08 24800 -2.70% TAOP Stock Predictions
CPOP 1.47 1.49 1.41 1.42 49700 -2.74% CPOP Stock Predictions
AHPI 1.73 1.77 1.71 1.74 28100 -2.79% AHPI Stock Predictions
SLGG 1.05 1.05 1.02 1.04 49900 -2.80% SLGG Stock Predictions
ATIP 1.76 1.82 1.69 1.71 821600 -2.84% ATIP Stock Predictions
HOOK 1.77 1.77 1.65 1.68 331600 -2.89% HOOK Stock Predictions
VVOS 1.37 1.37 1.33 1.33 5700 -2.92% VVOS Stock Predictions
CURI 2.09 2.11 1.92 1.99 270100 -2.93% CURI Stock Predictions
BLRX 1.34 1.35 1.29 1.31 171500 -2.96% BLRX Stock Predictions
UIHC 1.75 1.75 1.60 1.63 148800 -2.98% UIHC Stock Predictions
DRCT 1.30 1.35 1.28 1.29 69700 -3.01% DRCT Stock Predictions
CLSD 1.63 1.68 1.60 1.60 85400 -3.03% CLSD Stock Predictions
VINE 1.61 1.79 1.55 1.60 161300 -3.03% VINE Stock Predictions
GMDA 2.03 2.03 1.83 1.91 221500 -3.05% GMDA Stock Predictions
ML 1.73 1.77 1.53 1.59 1834100 -3.05% ML Stock Predictions
OCFT 1.65 1.70 1.58 1.58 658000 -3.07% OCFT Stock Predictions
CDXC 1.98 1.98 1.80 1.86 645900 -3.13% CDXC Stock Predictions
HYMC 1.29 1.32 1.22 1.24 6802100 -3.13% HYMC Stock Predictions
SUNW 1.88 1.90 1.76 1.80 909500 -3.23% SUNW Stock Predictions
MRIN 1.81 1.84 1.75 1.78 77000 -3.26% MRIN Stock Predictions
WWR 1.24 1.24 1.17 1.18 272400 -3.28% WWR Stock Predictions
JT 1.74 1.77 1.66 1.71 108100 -3.39% JT Stock Predictions
SGBX 1.80 1.84 1.65 1.70 52400 -3.41% SGBX Stock Predictions
ZH 2.10 2.13 1.97 1.98 2476000 -3.41% ZH Stock Predictions
AUD 1.19 1.20 1.12 1.13 796500 -3.42% AUD Stock Predictions
CING 1.43 1.43 1.37 1.41 31500 -3.42% CING Stock Predictions
RFL 2.05 2.05 1.85 1.97 50700 -3.43% RFL Stock Predictions
DXYN 1.40 1.42 1.30 1.37 39900 -3.52% DXYN Stock Predictions
EVK 1.42 1.42 1.30 1.37 14800 -3.52% EVK Stock Predictions
BHG 1.98 1.98 1.86 1.91 1305100 -3.54% BHG Stock Predictions
WPRT 1.12 1.13 1.07 1.09 395100 -3.54% WPRT Stock Predictions
QMCO 1.68 1.71 1.59 1.62 554600 -3.57% QMCO Stock Predictions
AEMD 1.06 1.15 1.04 1.06 483300 -3.64% AEMD Stock Predictions
SDIG 1.99 2.02 1.80 1.84 337600 -3.66% SDIG Stock Predictions
MMMB 1.39 1.40 1.31 1.31 28000 -3.68% MMMB Stock Predictions
CYN 1.34 1.39 1.28 1.30 559400 -3.70% CYN Stock Predictions
BTTX 1.85 1.88 1.69 1.80 298600 -3.74% BTTX Stock Predictions
SSKN 1.06 1.10 1.02 1.03 13400 -3.74% SSKN Stock Predictions
PEAR 1.89 1.90 1.77 1.79 278700 -3.76% PEAR Stock Predictions
IDAI 1.84 1.84 1.73 1.78 28000 -3.78% IDAI Stock Predictions
VLCN 1.31 1.35 1.22 1.26 95400 -3.82% VLCN Stock Predictions
ARAV 1.01 1.03 0.99 1.00 90700 -3.85% ARAV Stock Predictions
BLIN 1.30 1.30 1.25 1.25 163600 -3.85% BLIN Stock Predictions
ICCM 1.76 1.77 1.75 1.75 1500 -3.85% ICCM Stock Predictions
MGTA 1.28 1.33 1.23 1.25 388200 -3.85% MGTA Stock Predictions
BOLT 2.05 2.10 1.86 1.94 158600 -3.96% BOLT Stock Predictions
VSTM 1.29 1.30 1.13 1.21 1651300 -3.97% VSTM Stock Predictions
MIGI 1.24 1.37 1.18 1.20 96000 -4.00% MIGI Stock Predictions
CCM 1.91 2.00 1.87 1.91 5900 -4.02% CCM Stock Predictions
STXS 1.99 2.00 1.91 1.91 316600 -4.02% STXS Stock Predictions
FOA 1.75 1.82 1.66 1.66 375700 -4.05% FOA Stock Predictions
BLCM 1.24 1.24 1.16 1.16 13100 -4.13% BLCM Stock Predictions
AGFS 1.63 1.69 1.62 1.62 6200 -4.14% AGFS Stock Predictions
CYAD 1.81 1.85 1.81 1.85 500 -4.15% CYAD Stock Predictions
PRTY 1.68 1.71 1.55 1.59 2512700 -4.22% PRTY Stock Predictions
EDSA 1.66 1.66 1.55 1.56 77800 -4.29% EDSA Stock Predictions
PT 1.99 2.09 1.97 2.00 9800 -4.31% PT Stock Predictions
SCYX 2.03 2.03 1.95 1.97 72900 -4.37% SCYX Stock Predictions
VCNX 1.12 1.14 1.08 1.09 21700 -4.39% VCNX Stock Predictions
WE.W 1.15 1.16 1.08 1.08 15300 -4.42% WE.W Stock Predictions
AIHS 1.11 1.15 1.04 1.07 50300 -4.46% AIHS Stock Predictions
BIVI 1.81 1.81 1.68 1.70 61600 -4.49% BIVI Stock Predictions
BZFD 1.76 1.78 1.66 1.68 132600 -4.55% BZFD Stock Predictions
OTLK 1.09 1.10 1.02 1.04 245300 -4.59% OTLK Stock Predictions
SKLZ 1.52 1.55 1.41 1.45 9243700 -4.61% SKLZ Stock Predictions
CLVR 1.05 1.07 1.03 1.03 160000 -4.63% CLVR Stock Predictions
LLL 1.47 1.47 1.35 1.40 437500 -4.76% LLL Stock Predictions
RIDE 1.90 1.93 1.76 1.79 3696200 -4.79% RIDE Stock Predictions
AAOI 1.86 1.89 1.70 1.77 556200 -4.84% AAOI Stock Predictions
ASNS 1.61 1.64 1.51 1.57 68600 -4.85% ASNS Stock Predictions
BTBT 1.65 1.67 1.52 1.57 1639400 -4.85% BTBT Stock Predictions
BWEN 1.67 1.67 1.56 1.57 107700 -4.85% BWEN Stock Predictions
ONCR 1.38 1.49 1.33 1.34 144200 -4.96% ONCR Stock Predictions
REE 1.58 1.59 1.44 1.49 958000 -5.10% REE Stock Predictions
VQS 1.45 1.54 1.45 1.48 12500 -5.13% VQS Stock Predictions
YJ 1.13 1.14 1.07 1.08 71600 -5.26% YJ Stock Predictions
BYFC 1.12 1.14 1.07 1.07 110400 -5.31% BYFC Stock Predictions
TNXP 1.80 1.83 1.73 1.77 3215200 -5.35% TNXP Stock Predictions
SCOR 2.06 2.06 1.93 1.93 1459100 -5.39% SCOR Stock Predictions
WEJO 1.30 1.31 1.18 1.22 563200 -5.43% WEJO Stock Predictions
NLTX 1.09 1.11 1.00 1.02 596600 -5.56% NLTX Stock Predictions
CTV 1.95 2.01 1.77 1.86 258700 -5.58% CTV Stock Predictions
VHC 1.27 1.27 1.16 1.18 272600 -5.60% VHC Stock Predictions
AVGR 1.62 1.66 1.51 1.51 97900 -5.63% AVGR Stock Predictions
CCO 1.25 1.26 1.16 1.17 2198100 -5.65% CCO Stock Predictions
NEXI 1.92 1.96 1.77 1.82 151100 -5.70% NEXI Stock Predictions
TALK 1.90 1.91 1.76 1.78 886100 -5.82% TALK Stock Predictions
BBGI 1.38 1.38 1.25 1.28 33500 -5.88% BBGI Stock Predictions
LITB 1.14 1.19 1.08 1.09 231300 -6.03% LITB Stock Predictions
GBNH 1.50 1.54 1.36 1.40 72400 -6.04% GBNH Stock Predictions
VVPR 1.63 1.66 1.53 1.55 73900 -6.06% VVPR Stock Predictions
MTMT 1.44 1.44 1.22 1.23 31700 -6.11% MTMT Stock Predictions
MYO 1.82 1.88 1.70 1.79 196300 -6.28% MYO Stock Predictions
DGHI 1.30 1.40 1.10 1.18 52200 -6.35% DGHI Stock Predictions
OBSV 1.88 1.88 1.74 1.77 504100 -6.35% OBSV Stock Predictions
HUT 1.74 1.76 1.59 1.62 9552900 -6.36% HUT Stock Predictions
OTRK 1.40 1.43 1.29 1.32 180600 -6.38% OTRK Stock Predictions
BGRY 1.73 1.74 1.58 1.59 1193100 -6.47% BGRY Stock Predictions
KLTR 2.14 2.18 2.00 2.00 275500 -6.54% KLTR Stock Predictions
CNXA 1.63 1.63 1.40 1.41 25100 -6.62% CNXA Stock Predictions
BFRI 2.09 2.09 1.91 1.95 605300 -6.70% BFRI Stock Predictions
LDI 1.50 1.52 1.38 1.38 1465800 -6.76% LDI Stock Predictions
BNGO 1.62 1.63 1.48 1.51 5479400 -6.79% BNGO Stock Predictions
ENTX 1.56 1.69 1.44 1.51 63900 -6.79% ENTX Stock Predictions
KOPN 1.32 1.32 1.20 1.22 1553100 -6.87% KOPN Stock Predictions
WAVD 1.83 1.83 1.67 1.73 8000 -6.99% WAVD Stock Predictions
XL 1.41 1.46 1.30 1.32 1128200 -7.04% XL Stock Predictions
IMBI 1.26 1.31 1.18 1.18 124200 -7.09% IMBI Stock Predictions
AUGX 1.76 2.00 1.66 1.69 69100 -7.14% AUGX Stock Predictions
CENN 1.85 1.87 1.65 1.69 8020600 -7.14% CENN Stock Predictions
CGEN 2.10 2.10 1.91 1.94 541400 -7.18% CGEN Stock Predictions
BODY 1.40 1.41 1.25 1.29 701700 -7.19% BODY Stock Predictions
AGMH 1.52 1.52 1.41 1.41 3000 -7.24% AGMH Stock Predictions
ASTR 1.51 1.52 1.37 1.39 4715000 -7.33% ASTR Stock Predictions
BITF 1.49 1.50 1.39 1.39 1958300 -7.33% BITF Stock Predictions
KAVL 1.67 1.71 1.51 1.59 352500 -7.56% KAVL Stock Predictions
METX 1.66 1.79 1.56 1.59 207000 -7.56% METX Stock Predictions
IINN 1.29 1.36 1.20 1.22 58600 -7.58% IINN Stock Predictions
RCOR 1.85 1.91 1.80 1.80 22800 -7.69% RCOR Stock Predictions
VLTA 1.70 1.75 1.50 1.54 3214500 -7.78% VLTA Stock Predictions
WULF 1.56 1.56 1.35 1.39 513000 -7.95% WULF Stock Predictions
MRAI 1.15 1.15 1.02 1.04 35100 -7.96% MRAI Stock Predictions
SABS 1.40 1.49 1.38 1.38 18000 -8.00% SABS Stock Predictions
MTEK 1.40 1.40 1.22 1.26 222500 -8.03% MTEK Stock Predictions
GBOX 1.29 1.29 1.11 1.14 298300 -8.06% GBOX Stock Predictions
NCMI 1.05 1.12 0.98 1.02 1324600 -8.11% NCMI Stock Predictions
VLDR 1.24 1.25 1.12 1.13 4732300 -8.13% VLDR Stock Predictions
SOND 1.35 1.41 1.21 1.24 1026400 -8.15% SOND Stock Predictions
RCRT 1.13 1.13 0.99 1.00 170600 -8.26% RCRT Stock Predictions
EDBL 1.45 1.45 1.29 1.33 110400 -8.28% EDBL Stock Predictions
SHCR 1.92 1.92 1.72 1.76 2177600 -8.33% SHCR Stock Predictions
SYTA 1.37 1.40 1.28 1.31 3634100 -8.39% SYTA Stock Predictions
APLD 1.15 1.17 1.06 1.07 404300 -8.55% APLD Stock Predictions
SPIR 1.40 1.46 1.26 1.28 1302000 -8.57% SPIR Stock Predictions
ZY 1.57 1.57 1.35 1.37 1048500 -8.67% ZY Stock Predictions
VLD 1.76 1.79 1.52 1.53 2209900 -8.93% VLD Stock Predictions
TPHS 1.07 1.11 1.00 1.00 9500 -9.09% TPHS Stock Predictions
OUST 1.95 1.97 1.72 1.75 1502600 -9.33% OUST Stock Predictions
SMFR 1.68 1.68 1.53 1.54 1444500 -9.41% SMFR Stock Predictions
BSFC 1.50 1.50 1.34 1.34 18100 -9.46% BSFC Stock Predictions
LTRY 1.38 1.38 1.20 1.21 139600 -9.70% LTRY Stock Predictions
TRVI 2.15 2.23 2.00 2.00 131400 -9.91% TRVI Stock Predictions
MULN 1.52 1.52 1.30 1.31 57515000 -10.27% MULN Stock Predictions
RVPH 1.15 1.15 1.01 1.03 216100 -10.43% RVPH Stock Predictions
SMMT 1.14 1.14 1.00 1.02 209400 -10.53% SMMT Stock Predictions
DMS 1.53 1.57 1.37 1.38 74700 -10.97% DMS Stock Predictions
DOMA 1.22 1.23 1.04 1.07 2374600 -12.30% DOMA Stock Predictions
CORZ 2.09 2.10 1.80 1.82 5631800 -12.92% CORZ Stock Predictions
ID 1.28 1.28 1.15 1.15 12300 -13.53% ID Stock Predictions
FNGR 1.75 1.75 1.41 1.54 27500 -14.44% FNGR Stock Predictions
JSPR 2.33 2.33 1.87 2.00 48600 -14.53% JSPR Stock Predictions
GOVX 1.18 1.19 1.04 1.07 2594000 -15.08% GOVX Stock Predictions
EAR 1.18 1.19 1.03 1.05 2281500 -16.00% EAR Stock Predictions
AXDX 1.40 1.44 1.13 1.13 1238600 -16.91% AXDX Stock Predictions
VIEW 1.91 1.92 1.50 1.51 2054600 -20.11% VIEW Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days