| LTRY |
 |
Lottery.com Inc |
0.75 |
1.89 |
0.70 |
1.78 |
160.69M |
131.17% |
| MRM |
|
Merrimac Industries |
1.19 |
2.03 |
1.18 |
1.78 |
7.66M |
36.92% |
| MLGO |
|
MicroAlgo Inc |
1.22 |
1.65 |
1.21 |
1.57 |
50.2M |
23.62% |
| AKYA |
|
Akoya Biosciences Inc |
1.29 |
1.38 |
1.24 |
1.31 |
17.12M |
23.58% |
| NVFY |
|
Nova Lifestyle Inc |
1.39 |
1.67 |
1.38 |
1.57 |
55.4K |
19.85% |
| NEWP |
|
Newport Corporation |
1.11 |
1.38 |
1.11 |
1.35 |
1.42M |
16.38% |
| YIBO |
|
Planet Image International Ltd |
1.45 |
1.72 |
1.42 |
1.66 |
110.1K |
12.93% |
| BROG |
|
Brooge Holdings Ltd |
1.56 |
1.78 |
1.53 |
1.76 |
29.9K |
12.82% |
| BNZI |
|
Banzai International Inc |
0.98 |
1.08 |
0.97 |
1.06 |
1.55M |
10.42% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.30 |
1.61 |
1.30 |
1.39 |
1.79M |
10.32% |
| GRNQ |
|
Greenpro Capital Corp |
1.05 |
1.15 |
1.02 |
1.10 |
108.9K |
10.00% |
| XTKG |
|
X3 Holdings Co Ltd. |
1.22 |
1.42 |
1.22 |
1.36 |
29.7K |
9.68% |
| TCRX |
|
Tscan Therapeutics Inc |
1.23 |
1.33 |
1.17 |
1.32 |
2.26M |
9.09% |
| GVH |
|
Globavend Holdings Ltd. |
1.44 |
1.54 |
1.39 |
1.53 |
52.7K |
8.51% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.38 |
1.49 |
1.32 |
1.43 |
3.43M |
8.33% |
| IOBT |
|
IO Biotech Inc |
1.03 |
1.14 |
1.01 |
1.11 |
148.5K |
7.77% |
| NCEW |
|
|
1.15 |
1.37 |
1.15 |
1.25 |
1.25M |
7.76% |
| XTIA |
|
XTI Aerospace Inc. |
1.52 |
1.76 |
1.42 |
1.61 |
1.32M |
7.33% |
| NWGL |
|
Nature Wood Group Ltd |
1.50 |
1.65 |
1.48 |
1.62 |
199.4K |
7.28% |
| BTBD |
|
BT Brands Inc |
1.27 |
1.43 |
1.27 |
1.38 |
8.8K |
6.98% |
| EDUC |
|
Educational Development Corporation |
1.27 |
1.39 |
1.27 |
1.39 |
2.1K |
6.92% |
| TPET |
|
Trio Petroleum Corp. |
1.23 |
1.34 |
1.20 |
1.25 |
2.92M |
6.84% |
| LHSW |
|
|
1.35 |
1.64 |
1.24 |
1.44 |
540.1K |
6.67% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
1.22 |
1.33 |
1.16 |
1.28 |
49.71M |
6.67% |
| GELS |
|
|
1.79 |
1.96 |
1.76 |
1.82 |
98.5K |
6.43% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.55 |
1.76 |
1.53 |
1.66 |
784.2K |
6.41% |
| CRML |
|
Critical Metals Corp. |
1.40 |
1.59 |
1.38 |
1.49 |
2.51M |
5.67% |
| TSLZ |
|
ETF Opportunities Trust |
1.61 |
1.73 |
1.58 |
1.71 |
52.84M |
5.56% |
| HUDI |
|
Huadi International Group Co Ltd |
1.48 |
1.50 |
1.45 |
1.54 |
4.6K |
5.48% |
| USEG |
|
U |
1.23 |
1.30 |
1.20 |
1.25 |
323K |
5.04% |
| ELBM |
|
Electra Battery Materials Corp |
1.04 |
1.09 |
1.04 |
1.07 |
125.9K |
4.90% |
| DNN |
|
Denison Mines Corp |
1.45 |
1.57 |
1.45 |
1.52 |
63.51M |
4.83% |
| FSP |
|
Franklin Street Properties Corp |
1.73 |
1.84 |
1.73 |
1.83 |
486K |
4.57% |
| AGRI |
|
AgriFORCE Growing Systems ltd |
1.53 |
1.61 |
1.50 |
1.61 |
220.2K |
4.55% |
| TELA |
|
Tela Bio Inc |
1.33 |
1.42 |
1.25 |
1.39 |
119.4K |
4.51% |
| CARV |
|
Carver Bancorp, Inc |
1.44 |
1.54 |
1.44 |
1.48 |
54.7K |
4.23% |
| GROY |
|
Gold Royalty Corp |
1.71 |
1.81 |
1.71 |
1.78 |
2.85M |
4.09% |
| WNW |
|
Wunong Net Technology Co Ltd |
1.76 |
1.83 |
1.76 |
1.81 |
15.5K |
4.02% |
| FTEK |
|
Fuel Tech Inc |
1.53 |
1.80 |
1.53 |
1.60 |
728.7K |
3.90% |
| STTK |
|
Shattuck Labs Inc |
1.00 |
1.11 |
1.00 |
1.07 |
123.2K |
3.88% |
| REFR |
|
Research Frontiers, Inc |
1.60 |
1.71 |
1.60 |
1.66 |
55K |
3.75% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.15 |
1.25 |
1.09 |
1.18 |
132.9K |
3.51% |
| JCSE |
|
JE Cleantech Holdings Ltd |
1.16 |
1.18 |
1.12 |
1.18 |
27K |
3.51% |
| EHGO |
|
Eshallgo Inc Cl A
|
1.25 |
1.25 |
1.17 |
1.20 |
9.2K |
3.45% |
| TRUE |
|
Centrue Financial Corporation |
1.60 |
1.74 |
1.55 |
1.65 |
430K |
3.13% |
| ESLA |
|
Estrella Immunopharma Inc |
0.98 |
1.04 |
0.98 |
1.01 |
7.3K |
3.06% |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.96 |
1.02 |
0.96 |
1.02 |
34K |
3.03% |
| IRD |
|
|
0.99 |
1.02 |
0.97 |
1.02 |
87.5K |
3.03% |
| LSH |
|
Lakeside Holding Limited
|
1.03 |
1.03 |
0.95 |
1.02 |
9.9K |
3.03% |
| GV |
|
The Goldfield Corporation |
1.91 |
1.96 |
1.86 |
1.95 |
34.8K |
2.63% |
| GLE |
|
Global Engine Group Holding Limited
|
1.99 |
2.01 |
1.83 |
1.98 |
422.8K |
2.59% |
| IMRN |
|
Immuron Ltd |
1.69 |
1.72 |
1.60 |
1.65 |
32.9K |
2.48% |
| VGZ |
|
Vista Gold Corp |
1.24 |
1.30 |
1.20 |
1.25 |
1.55M |
2.46% |
| BOXL |
|
Boxlight Corp Cl A |
1.70 |
1.75 |
1.70 |
1.72 |
9.3K |
2.38% |
| IMCC |
|
IM Cannabis Corp |
1.74 |
1.85 |
1.59 |
1.76 |
40K |
2.33% |
| LUCD |
|
Lucid Diagnostics Inc |
1.30 |
1.38 |
1.29 |
1.33 |
1.24M |
2.31% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.31 |
1.36 |
1.31 |
1.34 |
3.5K |
2.29% |
| KBSX |
|
|
1.84 |
1.85 |
1.75 |
1.80 |
37K |
2.27% |
| UROY |
|
Uranium Royalty Corp |
1.94 |
2.03 |
1.93 |
1.97 |
2.39M |
2.07% |
| YYGH |
|
YY Group Holding Ltd |
1.57 |
1.66 |
1.47 |
1.56 |
58.7K |
1.96% |
| SOL |
|
ReneSola Ltd |
1.61 |
1.66 |
1.58 |
1.61 |
77K |
1.90% |
| MCHX |
|
Marchex, Inc |
1.60 |
1.75 |
1.60 |
1.67 |
14.9K |
1.83% |
| IKNA |
|
Ikena Oncology Inc |
1.16 |
1.20 |
1.12 |
1.15 |
64.6K |
1.77% |
| QH |
|
Quhuo Limited ADR |
1.14 |
1.16 |
1.13 |
1.16 |
20.7K |
1.75% |
| WRN |
|
Western Copper Corp |
1.11 |
1.17 |
1.11 |
1.16 |
413K |
1.75% |
| TVGN |
|
Tevogen Bio Holdings Inc. |
1.17 |
1.19 |
1.16 |
1.18 |
334.5K |
1.72% |
| CGC |
|
Capital Gold Corporation |
1.74 |
1.99 |
1.72 |
1.80 |
12.59M |
1.69% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.20 |
1.21 |
1.16 |
1.21 |
9.7K |
1.68% |
| STAK |
|
|
1.81 |
1.89 |
1.74 |
1.84 |
14.5K |
1.66% |
| MOGO |
|
Mogo Inc |
1.30 |
1.38 |
1.28 |
1.32 |
465.6K |
1.54% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.32 |
1.38 |
1.32 |
1.32 |
34.3K |
1.54% |
| LRE |
|
Lead Real Estate Co Ltd |
1.34 |
1.40 |
1.24 |
1.36 |
21.5K |
1.49% |
| GLMD |
|
Galmed Pharmaceutica |
1.40 |
1.42 |
1.37 |
1.37 |
384.1K |
1.48% |
| MDAI |
|
Spectral AI Inc |
1.36 |
1.39 |
1.32 |
1.38 |
212.1K |
1.47% |
| MNOV |
|
MediciNova, Inc |
1.35 |
1.45 |
1.35 |
1.39 |
16.3K |
1.46% |
| SVRE |
|
SaverOne 2014 Ltd |
1.38 |
1.41 |
1.34 |
1.39 |
18.3K |
1.46% |
| UP |
|
Wheels Up Experience Inc |
1.60 |
1.74 |
1.59 |
1.67 |
1.01M |
1.21% |
| GIPR |
|
Generation Income Properties Inc |
1.71 |
1.75 |
1.67 |
1.70 |
18.9K |
1.19% |
| BWEN |
|
Broadwind Energy Inc |
1.74 |
1.84 |
1.74 |
1.80 |
54.3K |
1.12% |
| BFRG |
|
Bullfrog AI Holdings Inc |
1.85 |
1.97 |
1.82 |
1.84 |
172K |
1.10% |
| EVC |
|
Entravision Communication |
1.88 |
1.92 |
1.81 |
1.90 |
266.3K |
1.06% |
| RLX |
|
RLX Technology Inc |
1.98 |
2.03 |
1.98 |
2.00 |
3.48M |
1.01% |
| ICCM |
|
Icecure Medical Ltd |
1.05 |
1.06 |
1.01 |
1.03 |
57.7K |
0.98% |
| QNCX |
|
Quince Therapeutics Inc |
1.02 |
1.04 |
0.94 |
1.03 |
149K |
0.98% |
| RDGT |
|
|
1.02 |
1.05 |
1.01 |
1.05 |
13K |
0.96% |
| SCKT |
|
Socket Mobile, Inc |
1.15 |
1.15 |
1.08 |
1.08 |
12.7K |
0.93% |
| JBDI |
|
Jbdi Holdings Limited
|
1.10 |
1.13 |
1.07 |
1.11 |
125.4K |
0.91% |
| GFAI |
|
Guardforce AI Co Ltd |
1.14 |
1.22 |
1.13 |
1.15 |
571.8K |
0.88% |
| SYBX |
|
Synlogic Inc |
1.13 |
1.14 |
1.13 |
1.14 |
6.4K |
0.88% |
| SGRP |
|
SPAR Group, Inc |
1.10 |
1.19 |
1.10 |
1.17 |
11K |
0.86% |
| TPIC |
|
Tpi Composites Inc |
1.12 |
1.28 |
1.12 |
1.17 |
444.3K |
0.86% |
| ADGM |
|
Adagio Medical Holdings Inc
|
1.17 |
1.24 |
1.10 |
1.19 |
37.1K |
0.85% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
1.17 |
1.23 |
1.13 |
1.20 |
188.6K |
0.84% |
| HKIT |
|
Hitek Global Inc |
1.23 |
1.23 |
1.19 |
1.22 |
678 |
0.83% |
| ICU |
|
SeaStar Medical Holding Corp |
1.28 |
1.33 |
1.27 |
1.30 |
119.6K |
0.78% |
| HXHX |
|
|
1.34 |
1.63 |
1.34 |
1.39 |
597.9K |
0.72% |
| COCP |
|
Cocrystal Pharma Inc |
1.45 |
1.66 |
1.43 |
1.43 |
23K |
0.70% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.59 |
1.69 |
1.59 |
1.61 |
1.66M |
0.63% |
| NNDM |
|
Nano Dimension Ads |
1.58 |
1.61 |
1.56 |
1.61 |
1.22M |
0.63% |
| BEEM |
|
Beam Global |
1.66 |
1.79 |
1.62 |
1.66 |
116.9K |
0.61% |
| EPIX |
|
Essa Pharma |
1.65 |
1.68 |
1.65 |
1.66 |
42.3K |
0.61% |
| AMIX |
|
Autonomix Medical Inc. |
1.78 |
1.83 |
1.76 |
1.80 |
30.7K |
0.56% |
| RCT |
|
|
1.74 |
1.85 |
1.64 |
1.85 |
19.8K |
0.54% |
| ODV |
|
Osisko Development Corp |
1.94 |
1.94 |
1.86 |
1.89 |
229.8K |
0.53% |
| RNTX |
|
|
1.87 |
1.99 |
1.87 |
1.94 |
5.3K |
0.52% |
| AAME |
|
Atlantic American Corporation |
1.74 |
1.76 |
1.71 |
1.71 |
2.1K |
0.00% |
| AMOD |
|
|
1.23 |
1.26 |
1.16 |
1.20 |
53.8K |
0.00% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.98 |
2.01 |
1.93 |
1.99 |
36.4K |
0.00% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.63 |
1.63 |
1.63 |
1.63 |
428 |
0.00% |
| BOLD |
|
Boundless Bio Inc. |
1.63 |
1.66 |
1.59 |
1.66 |
42.5K |
0.00% |
| BRLT |
|
Brilliant Earth Group Inc |
1.35 |
1.44 |
1.35 |
1.39 |
26.8K |
0.00% |
| CLEU |
|
China Liberal Education Holdings Ltd |
1.33 |
1.41 |
1.33 |
1.37 |
20.8K |
0.00% |
| DWSN |
|
Dawson Geophysical Company |
1.37 |
1.37 |
1.35 |
1.35 |
914 |
0.00% |
| GAU |
|
Galiano Gold Inc |
1.39 |
1.42 |
1.34 |
1.38 |
599.9K |
0.00% |
| IRIX |
|
IRIDEX Corporation |
1.02 |
1.05 |
1.02 |
1.02 |
44.4K |
0.00% |
| LIQT |
|
Liqtech International Inc |
1.57 |
1.57 |
1.50 |
1.50 |
1.8K |
0.00% |
| MEGL |
|
Magic Empire Global Ltd |
1.33 |
1.42 |
1.30 |
1.37 |
78.6K |
0.00% |
| MESA |
|
Mesa Air Group, Inc |
1.03 |
1.06 |
1.03 |
1.03 |
141.2K |
0.00% |
| OSRH |
|
|
1.19 |
1.19 |
1.13 |
1.15 |
11.8K |
0.00% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.08 |
1.10 |
1.04 |
1.04 |
2.9K |
0.00% |
| PVL |
|
Permianville Royalty Trust |
1.57 |
1.58 |
1.56 |
1.57 |
24.6K |
0.00% |
| RELI |
|
Reliance Global Group Inc |
1.19 |
1.20 |
1.15 |
1.16 |
10.1K |
0.00% |
| RNXT |
|
RenovoRx Inc |
1.25 |
1.26 |
1.18 |
1.22 |
193.7K |
0.00% |
| SMXT |
|
SolarMax Technology Inc. |
1.07 |
1.11 |
1.06 |
1.10 |
71.1K |
0.00% |
| SOPA |
|
Society Pass Inc |
1.16 |
1.30 |
1.07 |
1.16 |
299.1K |
0.00% |
| UONE |
|
Urban One Inc |
1.68 |
1.73 |
1.67 |
1.69 |
8.5K |
0.00% |
| GAN |
|
Gainsco, Inc |
1.96 |
1.96 |
1.95 |
1.95 |
1.02M |
-0.51% |
| RAY |
|
Raytech Holding Ltd. |
1.82 |
1.90 |
1.75 |
1.80 |
984K |
-0.55% |
| POLA |
|
Polar Power Inc |
1.80 |
1.84 |
1.78 |
1.79 |
5.9K |
-0.56% |
| KWM |
|
|
1.75 |
1.75 |
1.56 |
1.74 |
177.8K |
-0.57% |
| NLSP |
|
NLS Pharmaceutics Ltd |
1.73 |
1.74 |
1.60 |
1.72 |
605.5K |
-0.58% |
| PLX |
|
Protalix BioTherapeutics Inc |
1.74 |
1.79 |
1.68 |
1.71 |
799.8K |
-0.58% |
| CIF |
|
MFS Intermediate High Income Fund |
1.69 |
1.70 |
1.68 |
1.69 |
81.7K |
-0.59% |
| BTE |
|
Baytex Energy Trust (USA) |
1.65 |
1.68 |
1.63 |
1.63 |
42.52M |
-0.61% |
| ECX |
|
ECARX Holdings Inc |
1.57 |
1.67 |
1.55 |
1.60 |
2.32M |
-0.62% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.63 |
1.64 |
1.59 |
1.61 |
2.6M |
-0.62% |
| ZTEK |
|
Zentek Ltd |
1.64 |
1.64 |
1.55 |
1.60 |
15.1K |
-0.62% |
| OTRK |
|
Ontrak Inc |
1.67 |
1.67 |
1.50 |
1.56 |
17.9K |
-0.64% |
| DSX |
|
Diana Shipping Inc |
1.53 |
1.55 |
1.52 |
1.54 |
162.2K |
-0.65% |
| ARBE |
|
Arbe Robotics Ltd |
1.48 |
1.60 |
1.48 |
1.51 |
1.56M |
-0.66% |
| APYX |
|
Apyx Medical Corp |
1.45 |
1.51 |
1.41 |
1.48 |
48.1K |
-0.67% |
| HWH |
|
HWH International Inc. |
1.49 |
1.50 |
1.40 |
1.45 |
84K |
-0.68% |
| KIND |
|
Nextdoor Holdings Inc |
1.43 |
1.48 |
1.41 |
1.44 |
1.36M |
-0.69% |
| USIO |
|
Usio Inc |
1.44 |
1.49 |
1.43 |
1.43 |
71.7K |
-0.69% |
| AXTI |
|
AXT, Inc |
1.40 |
1.53 |
1.38 |
1.41 |
256.6K |
-0.70% |
| SMX |
|
SMX (Security Matters) Public Ltd Co |
1.39 |
1.42 |
1.36 |
1.42 |
35.3K |
-0.70% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.39 |
1.43 |
1.33 |
1.38 |
98.8K |
-0.72% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.39 |
1.44 |
1.36 |
1.38 |
711.2K |
-0.72% |
| OGI |
|
Organigram Hlds Inc |
1.33 |
1.43 |
1.30 |
1.34 |
910.4K |
-0.74% |
| RDI |
|
Reading International, Inc |
1.37 |
1.39 |
1.35 |
1.35 |
9.4K |
-0.74% |
| LGVN |
|
LogicVision, Inc |
1.32 |
1.36 |
1.30 |
1.33 |
56.3K |
-0.75% |
| GALT |
|
Galectin Therapeutic |
1.29 |
1.33 |
1.24 |
1.28 |
164.2K |
-0.78% |
| NTIP |
|
Network-1 Sec Solu |
1.28 |
1.28 |
1.24 |
1.24 |
7.3K |
-0.80% |
| SOGP |
|
Sound Group Inc |
1.25 |
1.32 |
1.24 |
1.24 |
13.2K |
-0.80% |
| DXST |
|
|
1.21 |
1.26 |
1.17 |
1.22 |
74.8K |
-0.81% |
| IMTE |
|
Integrated Media Technology |
1.19 |
1.25 |
1.19 |
1.22 |
4K |
-0.81% |
| PRME |
|
Prime Medicine Inc |
1.15 |
1.20 |
1.12 |
1.17 |
3.91M |
-0.85% |
| PMEC |
|
Primech Holdings Ltd |
1.05 |
1.14 |
1.05 |
1.10 |
21.4K |
-0.90% |
| POAI |
|
Predictive Oncology Inc |
1.10 |
1.14 |
1.08 |
1.09 |
92K |
-0.91% |
| DLPN |
|
Dolphin Entertainment Inc |
1.19 |
1.19 |
1.05 |
1.08 |
47.4K |
-0.92% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.08 |
1.10 |
1.07 |
1.07 |
63.2K |
-0.93% |
| GLBS |
|
Globus Maritime Limited |
1.05 |
1.06 |
1.03 |
1.05 |
13K |
-0.94% |
| LAB |
|
LaBranche & Co |
1.03 |
1.05 |
1.01 |
1.04 |
1.37M |
-0.95% |
| XXII |
|
22nd Century Group Inc |
1.05 |
1.06 |
1.01 |
1.03 |
132.2K |
-0.96% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.00 |
2.02 |
1.95 |
1.98 |
35.9K |
-1.00% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.94 |
2.12 |
1.90 |
1.97 |
90.4K |
-1.01% |
| CAPS |
|
Capstone Therapeutics Corp. |
2.00 |
2.13 |
1.92 |
1.95 |
227.3K |
-1.02% |
| DZZ |
|
DB GOLD DBL SH ETN |
1.86 |
1.86 |
1.84 |
1.84 |
2.9K |
-1.08% |
| PERF |
|
Perfumania Holdings, Inc |
1.83 |
1.83 |
1.78 |
1.79 |
92.4K |
-1.10% |
| SNTG |
|
Sentage Holdings Inc |
1.75 |
1.77 |
1.71 |
1.77 |
1.7K |
-1.12% |
| EVAX |
|
Evaxion Biotech A/S |
1.74 |
1.86 |
1.70 |
1.73 |
42.8K |
-1.14% |
| ZEO |
|
Zeo Energy Corp. |
1.64 |
1.64 |
1.58 |
1.60 |
4.9K |
-1.23% |
| INCR |
|
Intercure Ltd |
1.56 |
1.58 |
1.52 |
1.58 |
2K |
-1.25% |
| BRTX |
|
BioRestorative Therapies Inc |
1.54 |
1.58 |
1.53 |
1.55 |
38.4K |
-1.27% |
| ITRG |
|
Integra Resources Corp |
1.60 |
1.62 |
1.53 |
1.56 |
1.05M |
-1.27% |
| RAYA |
|
Erayak Power Solution Group Inc |
1.57 |
1.57 |
1.55 |
1.55 |
1.1K |
-1.27% |
| CLLS |
|
Cellectis S.A. ADR |
1.52 |
1.57 |
1.48 |
1.52 |
67.9K |
-1.30% |
| PSHG |
|
Performance Shipping Inc |
1.50 |
1.52 |
1.46 |
1.47 |
45.1K |
-1.34% |
| SKYX |
|
SQL Technologies Corp |
1.48 |
1.58 |
1.44 |
1.45 |
1.51M |
-1.36% |
| GIGM |
|
GigaMedia Limited |
1.44 |
1.44 |
1.41 |
1.42 |
3.5K |
-1.39% |
| GMHS |
|
|
1.42 |
1.42 |
1.35 |
1.41 |
2.2K |
-1.40% |
| CGEN |
|
Compugen Ltd |
1.39 |
1.42 |
1.36 |
1.39 |
209.2K |
-1.42% |
| KOPN |
|
Kopin Corporation |
1.37 |
1.44 |
1.35 |
1.36 |
1.84M |
-1.45% |
| QMMM |
|
QmMM Holdings Limited
|
1.30 |
1.37 |
1.27 |
1.34 |
820.8K |
-1.47% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.41 |
1.41 |
1.28 |
1.34 |
92.6K |
-1.47% |
| AUST |
|
Austin Gold Corp |
1.31 |
1.40 |
1.30 |
1.33 |
207.3K |
-1.48% |
| USEA |
|
United Maritime Corp |
1.35 |
1.35 |
1.29 |
1.32 |
20.6K |
-1.49% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.32 |
1.70 |
1.28 |
1.31 |
3.3M |
-1.50% |
| SLDP |
|
Solid Power Inc |
1.34 |
1.41 |
1.30 |
1.31 |
2.1M |
-1.50% |
| SNDL |
|
Sundial Growers Inc |
1.31 |
1.37 |
1.30 |
1.31 |
1.59M |
-1.50% |
| BATL |
|
Battalion Oil Corp |
1.28 |
1.35 |
1.28 |
1.30 |
10.8K |
-1.52% |
| CNTY |
|
Century Casinos, Inc |
1.97 |
2.06 |
1.78 |
1.95 |
159.2K |
-1.52% |
| TMQ |
|
Trilogy Metals Inc |
1.30 |
1.32 |
1.26 |
1.28 |
141.8K |
-1.54% |
| INBS |
|
Intelligent Bio Solutions Inc |
1.27 |
1.28 |
1.25 |
1.26 |
54.4K |
-1.56% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.30 |
1.32 |
1.26 |
1.26 |
91.7K |
-1.56% |
| FEBO |
|
Fenbo Holdings Ltd. |
1.31 |
1.33 |
1.19 |
1.25 |
4.1K |
-1.57% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.85 |
1.85 |
1.81 |
1.83 |
1.94M |
-1.61% |
| ADVB |
|
|
1.25 |
1.25 |
1.18 |
1.18 |
24.1K |
-1.67% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
1.20 |
1.24 |
1.18 |
1.18 |
4.1K |
-1.67% |
| ANTX |
|
AN2 Therapeutics Inc |
1.19 |
1.20 |
1.15 |
1.17 |
42.7K |
-1.68% |
| VANI |
|
Vivani Medical Inc |
1.16 |
1.17 |
1.13 |
1.13 |
60.8K |
-1.74% |
| SUNE |
|
|
1.70 |
1.75 |
1.66 |
1.67 |
224.9K |
-1.76% |
| MOB |
|
Mobilicom Limited |
1.68 |
1.74 |
1.64 |
1.65 |
108.4K |
-1.79% |
| ZBAO |
|
Zhibao Technology Inc. |
1.14 |
1.14 |
1.03 |
1.09 |
269K |
-1.80% |
| ATER |
|
Aterian Inc |
1.65 |
1.69 |
1.59 |
1.63 |
136K |
-1.81% |
| ALLR |
|
Allarity Therapeutics Inc |
1.09 |
1.12 |
1.02 |
1.08 |
660.5K |
-1.82% |
| SLI |
|
SL Industries, Inc |
1.64 |
1.69 |
1.60 |
1.61 |
1.17M |
-1.83% |
| SYPR |
|
Sypris Solutions, Inc |
1.60 |
1.65 |
1.60 |
1.61 |
22.9K |
-1.83% |
| IVP |
|
Inspire Veterinary Partners Inc. |
1.77 |
1.77 |
1.62 |
1.60 |
51.5K |
-1.84% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
1.04 |
1.09 |
1.03 |
1.04 |
193.3K |
-1.89% |
| PACB |
|
Pacific Biosciences of California |
1.01 |
1.02 |
0.97 |
1.00 |
7.69M |
-1.96% |
| VS |
|
Versus Systems Inc |
2.08 |
2.08 |
2.00 |
2.00 |
6.2K |
-1.96% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.53 |
1.53 |
1.46 |
1.48 |
18.5K |
-1.99% |
| FARM |
|
Farmer Brothers Co |
1.52 |
1.53 |
1.46 |
1.47 |
62.7K |
-2.00% |
| YQ |
|
17 Education & Technology Group Inc |
1.96 |
2.05 |
1.85 |
1.96 |
7.9K |
-2.00% |
| TXMD |
|
Therapeuticsmd Inc |
1.50 |
1.50 |
1.42 |
1.46 |
16.4K |
-2.01% |
| YHC |
|
|
1.44 |
1.50 |
1.38 |
1.43 |
166.1K |
-2.05% |
| HRTX |
|
Heron Therapeutics |
1.90 |
1.97 |
1.84 |
1.88 |
942.2K |
-2.08% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.40 |
1.48 |
1.36 |
1.39 |
92.2K |
-2.11% |
| PLAG |
|
Planet Green Holdings Corp |
1.36 |
1.46 |
1.33 |
1.37 |
228.1K |
-2.14% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.81 |
1.86 |
1.75 |
1.82 |
52.5K |
-2.15% |
| SND |
|
Smart Sand Inc |
1.85 |
1.85 |
1.78 |
1.81 |
153.9K |
-2.16% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.80 |
1.81 |
1.75 |
1.79 |
134.9K |
-2.19% |
| GETY |
|
Getty Images Holdings Inc |
1.78 |
1.83 |
1.76 |
1.77 |
279K |
-2.21% |
| NMG |
|
Nouveau Monde Graphite Inc |
1.79 |
1.82 |
1.72 |
1.75 |
43.7K |
-2.23% |
| OPK |
|
Opko Health Inc |
1.32 |
1.34 |
1.30 |
1.30 |
1.73M |
-2.26% |
| MYSZ |
|
My Size Inc |
1.30 |
1.35 |
1.25 |
1.27 |
144.1K |
-2.31% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.68 |
1.67 |
1.68 |
2.4K |
-2.33% |
| HOUR |
|
Hour Loop Inc |
1.24 |
1.35 |
1.24 |
1.25 |
37.2K |
-2.34% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.80 |
1.82 |
1.21 |
1.23 |
32.33M |
-2.38% |
| KOS |
|
STR PD 7 |
1.69 |
1.70 |
1.64 |
1.64 |
9.32M |
-2.38% |
| NFGC |
|
New Found Gold Corp |
1.26 |
1.27 |
1.20 |
1.22 |
1.19M |
-2.40% |
| AHG |
|
Akso Health Group |
1.55 |
1.83 |
1.55 |
1.61 |
21K |
-2.42% |
| CLYM |
|
Climb Bio Inc
|
1.26 |
1.32 |
1.20 |
1.21 |
125.7K |
-2.42% |
| XHG |
|
XChange Tec.Inc. |
1.60 |
1.73 |
1.60 |
1.61 |
54.9K |
-2.42% |
| NXL |
|
Nexalin Technology Inc |
1.24 |
1.25 |
1.19 |
1.20 |
63.1K |
-2.44% |
| SEED |
|
Origin Agritech Ltd |
1.20 |
1.22 |
1.20 |
1.20 |
15.3K |
-2.44% |
| SOND |
|
Sonder Holdings Inc |
2.15 |
2.15 |
2.00 |
2.00 |
23.2K |
-2.44% |
| BTCM |
|
BIT Mining Ltd |
2.15 |
2.18 |
1.95 |
1.99 |
134.4K |
-2.45% |
| GTIM |
|
Good Times Restaurants Inc |
1.62 |
1.62 |
1.55 |
1.55 |
18.8K |
-2.52% |
| GOSS |
|
Gossamer Bio Inc |
1.16 |
1.22 |
1.11 |
1.15 |
2.38M |
-2.54% |
| ISPC |
|
iSpecimen Inc |
1.18 |
1.18 |
1.13 |
1.15 |
19.1K |
-2.54% |
| RMCO |
|
Royalty Management Holding Corp. |
1.18 |
1.18 |
1.13 |
1.14 |
3.4K |
-2.56% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.15 |
1.16 |
1.13 |
1.13 |
3.9K |
-2.59% |
| TORO |
|
Toro Corp |
1.87 |
1.88 |
1.85 |
1.85 |
24.6K |
-2.63% |
| VFF |
|
Village Farms Intl |
1.12 |
1.20 |
1.04 |
1.06 |
1.84M |
-2.75% |
| XBP |
|
XBP Europe Holdings Inc |
1.07 |
1.09 |
1.04 |
1.06 |
7.6K |
-2.75% |
| INHD |
|
Inno Holdings Inc. |
1.41 |
1.57 |
1.35 |
1.41 |
445.4K |
-2.76% |
| LBGJ |
|
|
1.39 |
1.41 |
1.31 |
1.41 |
4.9K |
-2.76% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.05 |
1.06 |
1.03 |
1.03 |
49.6K |
-2.83% |
| DYAI |
|
Dyadic International |
1.08 |
1.13 |
1.02 |
1.03 |
30.7K |
-2.83% |
| SPWR |
|
SunPower Corporation |
1.73 |
1.83 |
1.70 |
1.71 |
340K |
-2.84% |
| FBIO |
|
Fortress Biotech Inc |
1.72 |
1.78 |
1.67 |
1.70 |
127.9K |
-2.86% |
| STEC |
|
STEC, Inc |
1.04 |
1.05 |
1.02 |
1.02 |
7.4K |
-2.86% |
| PLRX |
|
Pliant Therapeutics Inc |
1.34 |
1.39 |
1.31 |
1.33 |
871.9K |
-2.92% |
| MGX |
|
Metagenomi Inc. |
1.67 |
1.68 |
1.60 |
1.65 |
307.8K |
-2.94% |
| RMBL |
|
Rumbleon Inc |
2.00 |
2.12 |
1.91 |
1.98 |
166.8K |
-2.94% |
| CMTL |
|
Comtech Telecomm |
2.01 |
2.09 |
1.88 |
1.96 |
162.3K |
-2.97% |
| SPRU |
|
Spruce Power Holding Corporation |
1.96 |
2.01 |
1.92 |
1.96 |
23.3K |
-2.97% |
| LGCB |
|
Linkage Global Inc. |
1.95 |
1.98 |
1.92 |
1.95 |
3.4K |
-2.99% |
| WHWK |
|
|
2.04 |
2.06 |
1.90 |
1.93 |
116.9K |
-3.02% |
| SELX |
|
Semilux International Ltd. |
1.54 |
1.64 |
1.52 |
1.60 |
8.9K |
-3.03% |
| YOLO |
|
Advisorshares Pure Cannabis ETF |
1.94 |
2.07 |
1.92 |
1.92 |
19.1K |
-3.03% |
| PDSB |
|
Pds Biotechnology Corp |
1.61 |
1.65 |
1.51 |
1.58 |
642.1K |
-3.07% |
| INLF |
|
|
1.30 |
1.31 |
1.25 |
1.26 |
33.2K |
-3.08% |
| GXAI |
|
Gaxos.AI Inc |
1.25 |
1.33 |
1.20 |
1.21 |
154.6K |
-3.20% |
| SWAG |
|
Software Acquisition Group Inc III |
1.23 |
1.28 |
1.13 |
1.21 |
11.8K |
-3.20% |
| SDOT |
|
Sadot Group Inc |
1.24 |
1.30 |
1.18 |
1.20 |
48.6K |
-3.23% |
| KULR |
|
KULR Technology Group Inc |
1.22 |
1.31 |
1.18 |
1.19 |
15.69M |
-3.25% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.19 |
1.26 |
1.14 |
1.17 |
165.7K |
-3.31% |
| KIRK |
|
Kirklands, Inc |
1.17 |
1.20 |
1.14 |
1.15 |
155.4K |
-3.36% |
| TNON |
|
Tenon Medical Inc |
1.14 |
1.19 |
1.12 |
1.13 |
141.9K |
-3.42% |
| SPWH |
|
|
2.02 |
2.03 |
1.91 |
1.96 |
397.8K |
-3.45% |
| WTI |
|
W&T Offshore, Inc |
1.46 |
1.46 |
1.39 |
1.40 |
1.52M |
-3.45% |
| LMFA |
|
Lm Funding America Inc |
1.75 |
1.90 |
1.58 |
1.67 |
104.9K |
-3.47% |
| IMMP |
|
Immutep Ltd ADR |
1.96 |
2.03 |
1.88 |
1.94 |
103.9K |
-3.48% |
| FFAI |
|
|
1.13 |
1.14 |
1.08 |
1.10 |
2.64M |
-3.51% |
| MRKR |
|
Marker Therapeutics Inc |
1.13 |
1.14 |
1.07 |
1.10 |
20.2K |
-3.51% |
| GEVO |
|
Gevo Inc |
1.12 |
1.14 |
1.08 |
1.09 |
2.1M |
-3.54% |
| BITF |
|
Bitfarms Ltd. |
1.10 |
1.16 |
1.06 |
1.08 |
31.28M |
-3.57% |
| INTZ |
|
Intrusion Inc |
1.63 |
1.69 |
1.57 |
1.61 |
257.7K |
-3.59% |
| GERN |
|
Geron Corporation |
1.37 |
1.39 |
1.32 |
1.34 |
9.26M |
-3.60% |
| RPTX |
|
Repare Therapeutics Inc |
1.34 |
1.36 |
1.29 |
1.32 |
220.9K |
-3.65% |
| VRAR |
|
Glimpse Group Inc (The) |
1.34 |
1.37 |
1.25 |
1.32 |
186.2K |
-3.65% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.91 |
1.94 |
1.77 |
1.84 |
75.8K |
-3.66% |
| DLTH |
|
Duluth Hld Cl B |
1.89 |
1.91 |
1.83 |
1.83 |
22.7K |
-3.68% |
| GIFT |
|
Rde Inc
|
1.91 |
1.96 |
1.81 |
1.83 |
54.6K |
-3.68% |
| BLIN |
|
Bridgeline Digital Inc |
1.61 |
1.61 |
1.55 |
1.55 |
25.1K |
-3.73% |
| VTYX |
|
Ventyx Biosciences Inc |
1.55 |
1.61 |
1.51 |
1.53 |
963.6K |
-3.77% |
| BIVI |
|
Biovie Inc |
1.02 |
1.06 |
1.00 |
1.00 |
220.8K |
-3.85% |
| EAF |
|
Graftech International Ltd |
1.02 |
1.10 |
0.97 |
1.00 |
2.12M |
-3.85% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.05 |
2.16 |
1.96 |
2.00 |
20.16M |
-3.85% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.03 |
2.03 |
1.98 |
1.98 |
143.1K |
-3.88% |
| NXTT |
|
Next Technology Holding Inc. |
2.26 |
2.60 |
1.53 |
1.98 |
6.15M |
-3.88% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.51 |
1.59 |
1.46 |
1.47 |
1.99M |
-3.92% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.00 |
2.03 |
1.95 |
1.95 |
44.9K |
-3.94% |
| VIVS |
|
|
2.00 |
2.05 |
1.94 |
1.95 |
59.8K |
-3.94% |
| SIDU |
|
Sidus Space Inc |
1.48 |
1.57 |
1.44 |
1.44 |
390.5K |
-4.00% |
| TRAW |
|
Traws Pharma Inc. |
1.22 |
1.27 |
1.18 |
1.20 |
68.4K |
-4.00% |
| MBIO |
|
Mustang Bio Inc |
1.24 |
1.24 |
1.18 |
1.19 |
95.3K |
-4.03% |
| BCDA |
|
Biocardia Inc |
2.08 |
2.08 |
1.83 |
1.88 |
42.3K |
-4.08% |
| PRFX |
|
Painreform Ltd |
1.88 |
1.92 |
1.86 |
1.87 |
31.9K |
-4.10% |
| OTLK |
|
Outlook Therapeutics Inc |
1.67 |
1.73 |
1.59 |
1.63 |
889.9K |
-4.12% |
| WDH |
|
Waterdrop Inc |
1.45 |
1.48 |
1.38 |
1.38 |
153K |
-4.17% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
1.19 |
1.21 |
1.12 |
1.14 |
6.19M |
-4.20% |
| PTLE |
|
Ptl Ltd
|
1.45 |
1.52 |
1.34 |
1.37 |
1.02M |
-4.20% |
| WRAP |
|
Wrap Technologies Inc |
1.42 |
1.44 |
1.34 |
1.37 |
336K |
-4.20% |
| ANL |
|
Adlai Nortye Ltd. |
1.81 |
1.81 |
1.81 |
1.81 |
442 |
-4.23% |
| KNDI |
|
Kandi Technolgies Corp |
1.18 |
1.21 |
1.11 |
1.13 |
133.2K |
-4.24% |
| MHLD |
|
Maiden Holdings, Ltd |
1.15 |
1.20 |
1.09 |
1.13 |
172K |
-4.24% |
| SHIM |
|
Shimmick Corp. |
1.57 |
1.60 |
1.55 |
1.58 |
2.8K |
-4.24% |
| CABA |
|
Cabaletta Bio Inc |
1.88 |
1.88 |
1.69 |
1.80 |
1.48M |
-4.26% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.16 |
1.17 |
1.11 |
1.12 |
1.69M |
-4.27% |
| ALLO |
|
Allogene Therapeutics Inc |
1.14 |
1.17 |
1.09 |
1.11 |
1.42M |
-4.31% |
| NRDY |
|
Nerdy Inc |
1.57 |
1.61 |
1.54 |
1.55 |
378.4K |
-4.32% |
| LSB |
|
LakeShore Biopharma Co Ltd. |
1.14 |
1.16 |
1.10 |
1.10 |
4.9K |
-4.35% |
| MNDR |
|
Mobile health Network Solutions |
1.35 |
1.36 |
1.30 |
1.31 |
41.2K |
-4.38% |
| BOF |
|
BranchOut Food Inc |
2.03 |
2.09 |
1.94 |
1.96 |
86.8K |
-4.39% |
| LPRO |
|
Open Lending Corp Cl A |
1.98 |
2.09 |
1.91 |
1.96 |
1.31M |
-4.39% |
| ADTX |
|
Aditx Therapeutics Inc |
1.83 |
1.83 |
1.72 |
1.74 |
50.7K |
-4.40% |
| ELUT |
|
Elutia Inc |
1.79 |
1.85 |
1.72 |
1.74 |
18.7K |
-4.40% |
| FAMI |
|
Farmmi Inc |
1.77 |
1.80 |
1.73 |
1.74 |
12.6K |
-4.40% |
| MAIA |
|
MAIA Biotechnology Inc |
1.80 |
1.83 |
1.71 |
1.74 |
149K |
-4.40% |
| ACRS |
|
Aclaris Therapts |
1.35 |
1.38 |
1.27 |
1.29 |
638.7K |
-4.44% |
| ONL |
|
Orion Office REIT Inc |
1.74 |
1.79 |
1.68 |
1.71 |
718.1K |
-4.47% |
| MVIS |
|
Microvision, Inc |
1.10 |
1.11 |
1.05 |
1.06 |
5.01M |
-4.50% |
| NVTS |
|
Navitas Semiconductor Corp |
1.98 |
2.06 |
1.88 |
1.91 |
35.26M |
-4.50% |
| TOP |
|
Zhong Yang Financial Group Ltd |
1.30 |
1.35 |
1.25 |
1.27 |
52.7K |
-4.51% |
| FTFT |
|
Future Fintech Group Inc |
1.54 |
1.65 |
1.46 |
1.48 |
189K |
-4.52% |
| HPP |
|
Hudson Pacific Properties Inc |
1.95 |
2.00 |
1.87 |
1.90 |
3.01M |
-4.52% |
| IFRX |
|
Fireman B.V. |
1.74 |
1.80 |
1.64 |
1.69 |
145.2K |
-4.52% |
| BRN |
|
Barnwell Industries, Inc |
1.24 |
1.32 |
1.24 |
1.26 |
11.7K |
-4.55% |
| VSEE |
|
Vsee Health Inc
|
1.08 |
1.09 |
1.05 |
1.05 |
18.5K |
-4.55% |
| SNGX |
|
Soligenix Inc |
1.85 |
1.94 |
1.85 |
1.88 |
18K |
-4.57% |
| STAI |
|
|
1.07 |
1.10 |
1.01 |
1.04 |
450.2K |
-4.59% |
| AKTX |
|
Akari Therapeutics |
1.25 |
1.39 |
1.23 |
1.24 |
12.3K |
-4.62% |
| BARK |
|
Original BARK Co (The) |
1.28 |
1.28 |
1.22 |
1.23 |
384.9K |
-4.65% |
| CHR |
|
Capitalsource Health Care Reit |
1.50 |
1.50 |
1.43 |
1.43 |
20.4K |
-4.67% |
| GMGI |
|
Golden Matrix Group Inc |
1.50 |
1.51 |
1.37 |
1.43 |
336.9K |
-4.67% |
| ERAS |
|
Erasca Inc |
1.25 |
1.27 |
1.20 |
1.22 |
547K |
-4.69% |
| OLPX |
|
Olaplex Holdings Inc |
1.27 |
1.28 |
1.21 |
1.22 |
1.46M |
-4.69% |
| LAR |
|
|
1.89 |
1.94 |
1.81 |
1.82 |
1.71M |
-4.71% |
| SQNS |
|
Sequans Communications S A |
1.93 |
1.97 |
1.80 |
1.82 |
100.8K |
-4.71% |
| BORR |
|
Borr Drilling Ltd |
1.71 |
1.72 |
1.59 |
1.61 |
5.94M |
-4.73% |
| ZONE |
|
CleanCore Solutions Inc. |
1.64 |
1.68 |
1.60 |
1.61 |
21.9K |
-4.73% |
| CMND |
|
Clearmind Medicine Inc |
1.05 |
1.05 |
0.95 |
1.00 |
77.4K |
-4.76% |
| ABCL |
|
AbCellera Biologics Inc |
2.07 |
2.09 |
1.97 |
1.99 |
2.34M |
-4.78% |
| NCPL |
|
Netcapital Inc |
2.03 |
2.10 |
1.86 |
1.98 |
105.8K |
-4.81% |
| BEAT |
|
Cardionet Inc |
1.59 |
1.70 |
1.55 |
1.58 |
65K |
-4.82% |
| GRI |
|
Cohen & Steers Glbl Relt |
1.45 |
1.51 |
1.36 |
1.38 |
96K |
-4.83% |
| BCLI |
|
Brainstorm Cell |
1.20 |
1.30 |
1.14 |
1.18 |
1.01M |
-4.84% |
| IGMS |
|
Igm Biosciences Inc |
1.21 |
1.26 |
1.13 |
1.18 |
202.6K |
-4.84% |
| ABVE |
|
Above Food Ingredients Inc
|
1.22 |
1.25 |
1.13 |
1.16 |
176.9K |
-4.92% |
| FPAY |
|
Flexshopper Inc |
1.21 |
1.25 |
1.15 |
1.15 |
47.5K |
-4.96% |
| PYXS |
|
Pyxis Oncology Inc |
1.20 |
1.22 |
1.13 |
1.15 |
302.6K |
-4.96% |
| NWTG |
|
|
1.76 |
1.79 |
1.61 |
1.71 |
220K |
-5.00% |
| ABAT |
|
Advanced Battery Technologies, Inc |
1.38 |
1.42 |
1.31 |
1.32 |
912.3K |
-5.04% |
| MNTS |
|
Momentus Inc |
1.76 |
1.78 |
1.65 |
1.68 |
196.3K |
-5.08% |
| SEAT |
|
Vivid Seats Inc |
1.97 |
1.97 |
1.85 |
1.87 |
875.9K |
-5.08% |
| WYHG |
|
|
1.27 |
1.33 |
1.22 |
1.28 |
337.5K |
-5.19% |
| HIHO |
|
Highway Holdings Limited |
1.91 |
1.92 |
1.82 |
1.82 |
959 |
-5.21% |
| GANX |
|
Gain Therapeutics Inc |
1.88 |
1.90 |
1.81 |
1.81 |
215.5K |
-5.24% |
| GRWG |
|
Growgeneration Corp |
1.11 |
1.12 |
1.06 |
1.08 |
284.5K |
-5.26% |
| MSPR |
|
MSP Recovery Inc |
1.88 |
1.88 |
1.44 |
1.44 |
843 |
-5.26% |
| TRSG |
|
Tungray Technologies Inc |
1.96 |
1.97 |
1.76 |
1.80 |
16.9K |
-5.26% |
| NIXX |
|
Nixxy Inc
|
1.84 |
1.93 |
1.79 |
1.79 |
245.2K |
-5.29% |
| WLDS |
|
Wearable Devices Ltd |
1.69 |
1.71 |
1.55 |
1.61 |
242.3K |
-5.29% |
| NAAS |
|
Naas Technology Inc |
1.31 |
1.32 |
1.23 |
1.25 |
104.3K |
-5.30% |
| SBFM |
|
Sunshine Biopharma Inc |
1.48 |
1.49 |
1.39 |
1.42 |
107.5K |
-5.33% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.49 |
1.53 |
1.37 |
1.42 |
309.2K |
-5.33% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.10 |
1.11 |
1.05 |
1.06 |
144.7K |
-5.36% |
| MYPS |
|
PLAYSTUDIOS Inc |
1.45 |
1.49 |
1.39 |
1.40 |
211.2K |
-5.41% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
1.96 |
1.99 |
1.77 |
1.92 |
24.7K |
-5.42% |
| CNSP |
|
Cns Pharmaceuticals Inc |
1.30 |
1.31 |
1.22 |
1.22 |
250.2K |
-5.43% |
| GRYP |
|
Gryphon Digital Mining Inc. |
1.35 |
1.43 |
1.16 |
1.22 |
20.51M |
-5.43% |
| VRAX |
|
Virax Biolabs Group Ltd |
1.15 |
1.19 |
1.02 |
1.04 |
112.3K |
-5.45% |
| CETX |
|
Cemtrex Inc |
2.03 |
2.03 |
1.89 |
1.90 |
63.8K |
-5.47% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.28 |
1.29 |
1.20 |
1.21 |
744.9K |
-5.47% |
| COOK |
|
Traeger Inc |
1.43 |
1.45 |
1.36 |
1.38 |
221.5K |
-5.48% |
| CJET |
|
Chijet Motor Company Inc |
2.06 |
2.06 |
1.82 |
1.88 |
11.6K |
-5.53% |
| LFWD |
|
Rewalk Robotics Ltd. |
1.26 |
1.32 |
1.18 |
1.19 |
431.6K |
-5.56% |
| NKTX |
|
Nkarta Inc |
1.78 |
1.81 |
1.69 |
1.70 |
349.2K |
-5.56% |
| TGL |
|
Treasure Global Inc |
1.52 |
1.63 |
1.50 |
1.51 |
500.5K |
-5.63% |
| HKPD |
|
|
1.04 |
1.06 |
0.97 |
1.00 |
563.7K |
-5.66% |
| NPWR |
|
NET Power Inc |
1.57 |
1.59 |
1.50 |
1.50 |
750.3K |
-5.66% |
| VERI |
|
Veritone Inc |
1.75 |
1.75 |
1.62 |
1.66 |
617.5K |
-5.68% |
| BZFD |
|
BuzzFeed Inc |
2.09 |
2.10 |
1.99 |
1.99 |
328K |
-5.69% |
| ACIU |
|
AC Immune S.A. |
1.72 |
1.74 |
1.63 |
1.65 |
156.2K |
-5.71% |
| IMRX |
|
Immuneering Corp |
1.54 |
1.54 |
1.44 |
1.48 |
192K |
-5.73% |
| UHG |
|
United Homes Group Inc |
1.88 |
1.94 |
1.76 |
1.81 |
144.1K |
-5.73% |
| BLDP |
|
Ballard Power Systems Inc |
1.38 |
1.39 |
1.30 |
1.31 |
8.99M |
-5.76% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.89 |
1.93 |
1.78 |
1.80 |
91K |
-5.76% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.36 |
1.39 |
1.29 |
1.31 |
314K |
-5.76% |
| RXT |
|
Rackspace Technology Inc |
1.18 |
1.22 |
1.11 |
1.13 |
1.01M |
-5.83% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
1.34 |
1.35 |
1.29 |
1.29 |
5.6K |
-5.84% |
| CALC |
|
California Coastal Communities, Inc |
1.89 |
1.90 |
1.75 |
1.75 |
34.5K |
-5.91% |
| WAI |
|
|
1.97 |
2.00 |
1.75 |
1.91 |
100.1K |
-5.91% |
| HLVX |
|
HilleVax Inc |
2.01 |
2.01 |
1.89 |
1.90 |
102.5K |
-5.94% |
| SYNX |
|
Silynxcom Ltd |
1.84 |
1.97 |
1.66 |
1.74 |
77.4K |
-5.95% |
| VNCE |
|
Vince Holding Corp |
1.65 |
1.70 |
1.58 |
1.58 |
15.9K |
-5.95% |
| BMGL |
|
|
1.90 |
1.96 |
1.76 |
1.87 |
872.8K |
-6.03% |
| AMTX |
|
Aemetis Inc |
1.85 |
1.86 |
1.64 |
1.71 |
1.35M |
-6.04% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.48 |
1.50 |
1.37 |
1.39 |
149.5K |
-6.08% |
| CLNE |
|
Clean Energy Fuels Corp |
1.93 |
1.94 |
1.79 |
1.84 |
2.94M |
-6.12% |
| GWH |
|
ESS Tech Inc |
2.00 |
2.00 |
1.78 |
1.84 |
172.7K |
-6.12% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.15 |
1.19 |
1.02 |
1.07 |
971.4K |
-6.14% |
| ANNX |
|
Annexon Inc |
2.06 |
2.11 |
1.95 |
1.97 |
1.41M |
-6.19% |
| QTTB |
|
Q32 Bio Inc. |
1.73 |
1.75 |
1.62 |
1.66 |
169K |
-6.21% |
| SANA |
|
Sana Biotechnology Inc |
2.08 |
2.08 |
1.90 |
1.96 |
4.86M |
-6.22% |
| MAPS |
|
WM Technology Inc |
1.10 |
1.10 |
1.04 |
1.05 |
540.5K |
-6.25% |
| EVGN |
|
Evogene Ltd Ord |
1.29 |
1.30 |
1.17 |
1.19 |
83.6K |
-6.30% |
| LRMR |
|
Larimar Therapeutics Inc |
2.08 |
2.08 |
1.89 |
1.93 |
1.11M |
-6.31% |
| MGRX |
|
Mangoceuticals Inc |
1.55 |
1.60 |
1.47 |
1.48 |
86.4K |
-6.33% |
| PLBY |
|
PLBY Group Inc |
1.57 |
1.60 |
1.45 |
1.47 |
700.5K |
-6.37% |
| PGEN |
|
Precigen Inc |
1.38 |
1.39 |
1.29 |
1.32 |
2.26M |
-6.38% |
| ADV |
|
Advantage Solutions Inc |
1.28 |
1.28 |
1.16 |
1.17 |
506.3K |
-6.40% |
| NNVC |
|
Nanoviricides Inc |
1.55 |
1.55 |
1.42 |
1.46 |
174K |
-6.41% |
| TE |
|
TECO Energy, Inc |
1.09 |
1.10 |
1.01 |
1.02 |
2.46M |
-6.42% |
| FEMY |
|
Femasys Inc |
1.07 |
1.09 |
1.00 |
1.01 |
262.1K |
-6.48% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.05 |
1.07 |
0.99 |
1.00 |
147.8K |
-6.54% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.74 |
1.76 |
1.62 |
1.71 |
362.9K |
-6.56% |
| HAIN |
|
The Hain Celestial Group, Inc |
2.07 |
2.08 |
1.93 |
1.95 |
2.2M |
-6.70% |
| CERS |
|
Cerus Corporation |
1.30 |
1.32 |
1.23 |
1.25 |
1.23M |
-6.72% |
| ATAI |
|
ATA Inc |
1.98 |
2.08 |
1.89 |
1.91 |
4.3M |
-6.83% |
| YAAS |
|
|
1.74 |
1.78 |
1.60 |
1.62 |
20.9K |
-6.90% |
| DDD |
|
SCOLR Pharma Inc |
1.72 |
1.72 |
1.61 |
1.61 |
3.81M |
-6.94% |
| COCH |
|
Envoy Medical Inc |
1.72 |
1.75 |
1.60 |
1.60 |
9K |
-6.98% |
| INO |
|
Inovio Biomedical Corp |
2.12 |
2.12 |
1.93 |
1.98 |
706.6K |
-7.04% |
| SABS |
|
SAB Biotherapeutics Inc |
1.86 |
1.88 |
1.71 |
1.71 |
28K |
-7.07% |
| DPRO |
|
Draganfly Inc |
1.86 |
1.86 |
1.67 |
1.70 |
181.5K |
-7.10% |
| OABI |
|
OmniAb Inc |
1.52 |
1.53 |
1.42 |
1.43 |
628.3K |
-7.14% |
| BLNE |
|
|
1.22 |
1.26 |
1.10 |
1.16 |
337K |
-7.20% |
| CRBU |
|
Caribou Biosciences Inc |
1.08 |
1.08 |
0.98 |
1.02 |
810.2K |
-7.27% |
| DXLG |
|
Destination XL Group |
1.09 |
1.10 |
1.00 |
1.02 |
126.5K |
-7.27% |
| ENTX |
|
Entera Bio Ltd |
2.01 |
2.03 |
1.90 |
1.91 |
70.4K |
-7.28% |
| MNTK |
|
Montauk Renewables Inc |
1.98 |
2.06 |
1.87 |
1.89 |
174.3K |
-7.35% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
2.11 |
2.15 |
1.99 |
2.00 |
68.9K |
-7.41% |
| REKR |
|
Rekor Systems Inc |
1.07 |
1.10 |
1.00 |
1.00 |
3.1M |
-7.41% |
| FLNT |
|
Fluent Inc |
2.10 |
2.12 |
1.98 |
1.99 |
14.9K |
-7.44% |
| FTHM |
|
Fathom Holdings Inc |
1.23 |
1.30 |
1.12 |
1.12 |
44.1K |
-7.44% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.11 |
2.13 |
1.92 |
1.98 |
145.6K |
-7.48% |
| HLLY |
|
Holley Inc |
2.10 |
2.12 |
1.98 |
1.98 |
311.6K |
-7.48% |
| DHX |
|
DICE HOLDINGS, INC |
2.00 |
2.07 |
1.84 |
1.84 |
112.5K |
-7.54% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.30 |
1.31 |
1.21 |
1.21 |
213.3K |
-7.63% |
| BMEA |
|
Biomea Fusion Inc |
1.52 |
1.58 |
1.40 |
1.45 |
729.3K |
-7.64% |
| DGXX |
|
|
1.61 |
1.64 |
1.42 |
1.45 |
311.4K |
-7.64% |
| FLUX |
|
Flux Power Holdings Inc |
1.90 |
1.94 |
1.80 |
1.80 |
19.8K |
-7.69% |
| SKIN |
|
Beauty Health Company (The) |
1.62 |
1.68 |
1.55 |
1.56 |
366.1K |
-7.69% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.28 |
1.31 |
1.20 |
1.20 |
64.2K |
-7.69% |
| LDI |
|
LoanDepot Inc |
1.27 |
1.31 |
1.19 |
1.19 |
453.9K |
-7.75% |
| WXM |
|
|
1.99 |
2.21 |
1.86 |
1.89 |
28.9K |
-7.80% |
| HUIZ |
|
Huize Holding Limited ADR |
2.29 |
2.43 |
2.00 |
2.00 |
30.6K |
-7.83% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.85 |
1.92 |
1.71 |
1.76 |
11.89M |
-7.85% |
| GNSS |
|
Genasys Inc |
1.74 |
1.80 |
1.63 |
1.64 |
100K |
-7.87% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.00 |
2.07 |
1.83 |
1.87 |
128K |
-7.88% |
| BON |
|
Bon Natural Life Ltd |
1.44 |
1.54 |
1.39 |
1.40 |
977.1K |
-7.89% |
| DCGO |
|
DocGo Inc |
1.39 |
1.39 |
1.28 |
1.28 |
1.31M |
-7.91% |
| NNBR |
|
NN, Inc |
2.11 |
2.11 |
1.96 |
1.97 |
167.8K |
-7.94% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
1.60 |
1.60 |
1.22 |
1.50 |
788.2K |
-7.98% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.23 |
1.26 |
1.15 |
1.15 |
624.4K |
-8.00% |
| CDLX |
|
Cardlytics Inc |
1.98 |
1.98 |
1.81 |
1.83 |
1.62M |
-8.04% |
| IQ |
|
Iqiyi Inc ADR |
1.79 |
1.79 |
1.68 |
1.71 |
63.34M |
-8.06% |
| WHLR |
|
Wheeler Real Estate |
1.22 |
1.22 |
1.06 |
1.14 |
356.1K |
-8.06% |
| CCCC |
|
C4 Therapeutics Inc |
1.46 |
1.48 |
1.33 |
1.36 |
945.2K |
-8.11% |
| ASTI |
|
Ascent Solar Technologies, Inc |
1.84 |
1.86 |
1.68 |
1.69 |
48.4K |
-8.15% |
| ENVB |
|
Enveric Biosciences Inc |
1.32 |
1.36 |
1.20 |
1.24 |
230.5K |
-8.15% |
| POWW |
|
AMMO Inc |
1.73 |
1.76 |
1.61 |
1.66 |
638.4K |
-8.29% |
| GRO |
|
Agria Corporation (ADR) |
1.45 |
1.48 |
1.29 |
1.32 |
232.4K |
-8.33% |
| ADCT |
|
ADC Telecommunications |
2.11 |
2.19 |
1.90 |
1.97 |
682K |
-8.37% |
| EDAP |
|
EDAP TMS S |
1.93 |
1.93 |
1.72 |
1.74 |
100.1K |
-8.42% |
| NAOV |
|
Nanovibronix Inc |
1.25 |
1.27 |
1.15 |
1.18 |
1.24M |
-8.53% |
| EDIT |
|
Editas Medicine |
1.59 |
1.63 |
1.47 |
1.50 |
1.65M |
-8.54% |
| LVWR |
|
LiveWire Group Inc |
1.25 |
1.25 |
1.05 |
1.07 |
33K |
-8.55% |
| APRE |
|
Aprea Therapeutics Inc |
1.76 |
1.76 |
1.60 |
1.60 |
16.5K |
-8.57% |
| TNGX |
|
Tango Therapeutics Inc |
2.07 |
2.17 |
1.82 |
1.89 |
2.78M |
-8.70% |
| ALEC |
|
Alector Inc |
1.33 |
1.36 |
1.25 |
1.25 |
1.2M |
-8.76% |
| IHRT |
|
Iheartmedia Inc |
1.33 |
1.37 |
1.24 |
1.25 |
564.3K |
-8.76% |
| THAR |
|
Tharimmune Inc |
1.43 |
1.48 |
1.35 |
1.35 |
8.3K |
-8.78% |
| OSTX |
|
Os Therapies Incorporated
|
1.52 |
1.58 |
1.45 |
1.45 |
183.9K |
-8.81% |
| PEPG |
|
PepGen Inc |
1.54 |
1.57 |
1.40 |
1.44 |
188.7K |
-8.86% |
| QIPT |
|
Quipt Home Medical Corp |
2.15 |
2.20 |
1.88 |
1.95 |
10.05M |
-8.88% |
| ICON |
|
Iconix Brand Group, Inc |
1.72 |
1.72 |
1.60 |
1.60 |
88.7K |
-9.09% |
| ZOOZ |
|
Zooz Power Ltd |
1.28 |
1.28 |
1.18 |
1.19 |
8.9K |
-9.16% |
| LOBO |
|
Lobo Ev Technologies Ltd |
1.15 |
1.18 |
1.06 |
1.09 |
634.3K |
-9.17% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.19 |
1.19 |
1.03 |
1.07 |
1.18M |
-9.32% |
| CRIS |
|
Curis, Inc |
2.12 |
2.13 |
1.84 |
1.92 |
42.5K |
-9.43% |
| SERA |
|
Sera Prognostics Inc |
2.10 |
2.28 |
1.90 |
1.92 |
302.9K |
-9.43% |
| OLB |
|
Olb Group Inc |
1.41 |
1.41 |
1.29 |
1.30 |
27.4K |
-9.72% |
| EGHT |
|
8x8, Inc |
1.72 |
1.78 |
1.61 |
1.62 |
2.74M |
-10.00% |
| IVF |
|
|
1.95 |
2.05 |
1.93 |
1.96 |
225.8K |
-10.09% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
1.70 |
1.87 |
1.53 |
1.57 |
278.8K |
-10.29% |
| GITS |
|
|
1.43 |
1.48 |
1.26 |
1.28 |
17.6K |
-10.49% |
| OPTX |
|
Syntec Optics Holdings Inc. |
1.55 |
1.55 |
1.33 |
1.42 |
93.9K |
-10.69% |
| OKYO |
|
OKYO Pharma Limited |
1.86 |
1.98 |
1.62 |
1.65 |
81.7K |
-10.81% |
| TOPP |
|
|
1.80 |
1.80 |
1.34 |
1.56 |
120.6K |
-10.86% |
| CAMP |
|
CalAmp Corp |
2.24 |
2.24 |
1.86 |
1.98 |
274.6K |
-11.21% |
| FOSL |
|
Fossil, Inc |
1.67 |
1.68 |
1.47 |
1.50 |
308.7K |
-11.24% |
| LWLG |
|
Lightwave Logic Inc |
1.12 |
1.16 |
1.01 |
1.02 |
1.11M |
-11.30% |
| BTOC |
|
Armlogi Holding Corp. |
1.63 |
1.76 |
1.38 |
1.48 |
38.3K |
-11.38% |
| MGIH |
|
Millennium Group International Holdings Ltd |
1.76 |
1.76 |
1.48 |
1.54 |
66.6K |
-11.49% |
| QSI |
|
Quantum-Si Incorporated |
1.78 |
1.80 |
1.45 |
1.48 |
20.93M |
-11.90% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
2.05 |
2.07 |
1.69 |
1.70 |
4.46M |
-12.37% |
| GUTS |
|
Fractyl Health Inc. |
2.06 |
2.06 |
1.81 |
1.84 |
251.6K |
-12.38% |
| MTC |
|
Allied Irish Banks Plc |
1.15 |
1.17 |
0.98 |
1.02 |
302.6K |
-12.82% |
| VYNE |
|
Vyne Therapeutics Inc |
1.15 |
1.15 |
1.00 |
1.00 |
747.9K |
-13.04% |
| ABVC |
|
ABVC BioPharma Inc |
1.32 |
1.36 |
1.15 |
1.19 |
455.2K |
-13.14% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.76 |
1.77 |
1.49 |
1.52 |
95.4K |
-13.14% |
| SWIN |
|
Solowin Holdings |
1.90 |
1.90 |
1.63 |
1.65 |
250.9K |
-14.51% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
1.27 |
1.27 |
1.15 |
1.16 |
194.1K |
-15.33% |
| EYEN |
|
Eyenovia Inc |
1.59 |
1.67 |
1.36 |
1.40 |
1.56M |
-16.17% |
| ICCT |
|
iCoreConnect Inc. |
2.28 |
2.29 |
1.80 |
1.86 |
1.46M |
-17.33% |
| NWTN |
|
NWTN Inc |
2.14 |
2.49 |
1.50 |
1.81 |
2.19M |
-22.65% |
| CXAI |
|
CXApp Inc |
1.28 |
1.28 |
1.06 |
1.07 |
2.1M |
-23.02% |
| WOLF |
|
Great Wolf Resorts, Inc |
1.14 |
1.40 |
0.82 |
1.28 |
248.67M |
-59.11% |