Stocks Under $2
Stocks Under $2 is a list of stocks below $2 and above $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. To learn how to trade penny stocks, check out How to Make Money Trading Penny Stocks.
Also, you can access the Top 10 Penny Stocks for trading ideas.
9/18/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| OMEX |
 |
0.81 |
1.86 |
0.80 |
1.40 |
327.24M |
180.00% |
| TLSA |
|
0.89 |
1.11 |
0.89 |
1.07 |
501.1K |
25.88% |
| MNY |
|
1.15 |
1.49 |
1.12 |
1.35 |
2M |
20.54% |
| MYNA |
|
0.97 |
1.24 |
0.96 |
1.09 |
487.9K |
18.48% |
| BROG |
|
1.30 |
1.68 |
1.29 |
1.54 |
242K |
18.46% |
| AHG |
|
1.05 |
1.10 |
0.93 |
1.08 |
4.2K |
16.13% |
| NUZE |
|
0.90 |
1.06 |
0.90 |
1.03 |
349K |
13.19% |
| QSG |
|
1.64 |
1.85 |
1.64 |
1.83 |
152.4K |
11.59% |
| ONCT |
|
1.48 |
1.80 |
1.48 |
1.65 |
170.8K |
11.49% |
| SHOT |
|
1.41 |
1.77 |
1.35 |
1.57 |
2.66M |
11.35% |
| IMUX |
|
1.68 |
2.09 |
1.67 |
1.79 |
2.78M |
11.18% |
| IAUX |
|
1.14 |
1.23 |
1.08 |
1.18 |
13.87M |
10.28% |
| NXTT |
|
1.33 |
1.36 |
1.25 |
1.34 |
20K |
8.94% |
| MKDW |
|
1.09 |
1.32 |
1.05 |
1.21 |
271.6K |
8.04% |
| RPHM |
|
1.35 |
1.57 |
1.35 |
1.50 |
733.2K |
7.91% |
| SUGP |
|
1.19 |
1.26 |
1.17 |
1.24 |
40K |
7.83% |
| RVPH |
|
1.26 |
1.44 |
1.04 |
1.38 |
400.3K |
7.81% |
| CTSO |
|
1.34 |
1.58 |
1.33 |
1.42 |
379.8K |
7.58% |
| CTHR |
|
1.79 |
2.30 |
1.79 |
1.91 |
174.6K |
6.70% |
| GLT |
|
1.69 |
1.83 |
1.69 |
1.79 |
299.1K |
6.55% |
| MYSZ |
|
1.82 |
2.02 |
1.82 |
1.98 |
33.3K |
6.45% |
| VVPR |
|
1.44 |
1.50 |
1.24 |
1.33 |
6.91M |
6.40% |
| JCSE |
|
1.25 |
1.36 |
1.24 |
1.34 |
24.4K |
6.35% |
| JXJT |
|
1.70 |
1.73 |
1.66 |
1.73 |
8K |
6.13% |
| TARA |
|
1.83 |
2.02 |
1.83 |
1.92 |
199.1K |
5.49% |
| IVVD |
|
1.10 |
1.21 |
1.10 |
1.17 |
365.6K |
5.41% |
| LANV |
|
1.71 |
1.80 |
1.67 |
1.77 |
17.3K |
5.36% |
| PRCH |
|
1.49 |
1.68 |
1.47 |
1.58 |
1.54M |
5.33% |
| OMGA |
|
1.37 |
1.50 |
1.35 |
1.43 |
292.7K |
5.15% |
| MIGI |
|
1.16 |
1.30 |
1.16 |
1.23 |
372.8K |
5.13% |
| NINE |
|
1.18 |
1.29 |
1.17 |
1.23 |
642.1K |
5.13% |
| GLBS |
|
1.76 |
1.88 |
1.73 |
1.85 |
106.3K |
5.11% |
| CNFR |
|
1.05 |
1.19 |
1.01 |
1.10 |
202.4K |
4.76% |
| VRCA |
|
1.79 |
1.96 |
1.78 |
1.85 |
729.2K |
4.52% |
| MOB |
|
1.14 |
1.19 |
1.07 |
1.16 |
228.4K |
4.50% |
| NOTV |
|
1.75 |
1.92 |
1.74 |
1.86 |
178.9K |
4.49% |
| EVTV |
|
1.74 |
1.95 |
1.68 |
1.89 |
54.2K |
4.42% |
| NNVC |
|
1.57 |
1.68 |
1.55 |
1.66 |
80.8K |
4.40% |
| VIOT |
|
1.46 |
1.46 |
1.36 |
1.44 |
111.9K |
4.35% |
| VSTE |
|
1.20 |
1.40 |
1.14 |
1.20 |
24.2K |
4.35% |
| UONE |
|
1.96 |
2.02 |
1.90 |
1.99 |
23.4K |
4.19% |
| AUST |
|
1.00 |
1.03 |
0.96 |
1.00 |
42.4K |
4.17% |
| BW |
|
1.28 |
1.37 |
1.26 |
1.30 |
872.1K |
4.00% |
| PGEN |
|
1.00 |
1.09 |
1.00 |
1.04 |
723.5K |
4.00% |
| KITT |
|
1.52 |
1.67 |
1.43 |
1.61 |
239.8K |
3.87% |
| AEHL |
|
1.05 |
1.12 |
1.01 |
1.10 |
95.7K |
3.77% |
| RFL |
|
1.57 |
1.68 |
1.57 |
1.66 |
21.9K |
3.75% |
| NVD |
|
1.91 |
2.00 |
1.85 |
1.99 |
38.59M |
3.65% |
| YGMZ |
|
1.16 |
1.16 |
1.13 |
1.15 |
10.4K |
3.60% |
| SLRX |
|
1.75 |
1.88 |
1.69 |
1.77 |
124.9K |
3.51% |
| URG |
|
1.14 |
1.22 |
1.12 |
1.18 |
5.03M |
3.51% |
| ESGL |
|
1.80 |
1.94 |
1.61 |
1.92 |
33.6K |
3.23% |
| GORV |
|
1.62 |
1.85 |
1.57 |
1.61 |
175.3K |
3.21% |
| PACB |
|
1.91 |
2.14 |
1.82 |
1.93 |
13.53M |
3.21% |
| MOGU |
|
2.01 |
2.02 |
1.98 |
1.98 |
1.1K |
3.13% |
| RVYL |
|
1.30 |
1.37 |
1.24 |
1.32 |
22.3K |
3.13% |
| NRGV |
|
0.96 |
1.08 |
0.95 |
1.00 |
1.37M |
3.09% |
| DHX |
|
1.66 |
1.76 |
1.60 |
1.69 |
185.1K |
3.05% |
| BACK |
|
1.33 |
1.41 |
1.32 |
1.38 |
15.1K |
2.99% |
| ALZN |
|
1.69 |
1.75 |
1.60 |
1.73 |
401.6K |
2.98% |
| ATIF |
|
0.90 |
1.11 |
0.90 |
1.05 |
6.1K |
2.94% |
| CYCC |
|
1.01 |
1.07 |
1.00 |
1.05 |
33.5K |
2.94% |
| SEER |
|
1.74 |
1.81 |
1.73 |
1.77 |
502.7K |
2.91% |
| FEMY |
|
1.11 |
1.16 |
1.10 |
1.12 |
113.2K |
2.75% |
| DOUG |
|
1.86 |
2.05 |
1.86 |
1.91 |
963.3K |
2.69% |
| AWRE |
|
1.92 |
2.01 |
1.92 |
1.93 |
44.8K |
2.66% |
| PMCB |
|
1.78 |
2.11 |
1.78 |
1.93 |
18.9K |
2.66% |
| ENLV |
|
1.60 |
1.74 |
1.53 |
1.55 |
339.9K |
2.65% |
| HRTX |
|
1.98 |
1.98 |
1.84 |
1.95 |
1.8M |
2.63% |
| MOND |
|
1.57 |
1.61 |
1.54 |
1.56 |
150.1K |
2.63% |
| PSHG |
|
1.95 |
1.97 |
1.95 |
1.95 |
136.9K |
2.63% |
| VSEE |
|
1.56 |
1.59 |
1.54 |
1.56 |
21.1K |
2.63% |
| ARBK |
|
1.15 |
1.25 |
1.13 |
1.18 |
201.3K |
2.61% |
| RCG |
|
1.97 |
1.98 |
1.96 |
1.98 |
7.1K |
2.59% |
| LGCL |
|
1.19 |
1.23 |
1.16 |
1.20 |
29.6K |
2.56% |
| REKR |
|
1.18 |
1.27 |
1.18 |
1.20 |
774.7K |
2.56% |
| LPTH |
|
1.21 |
1.29 |
1.18 |
1.23 |
69.1K |
2.50% |
| MFH |
|
1.21 |
1.23 |
1.20 |
1.23 |
1.2K |
2.50% |
| SURG |
|
1.62 |
1.75 |
1.61 |
1.66 |
82.6K |
2.47% |
| BFRI |
|
1.25 |
1.43 |
1.22 |
1.29 |
831.5K |
2.38% |
| MTEM |
|
1.34 |
1.37 |
1.26 |
1.34 |
116.9K |
2.29% |
| HOUR |
|
1.36 |
1.39 |
1.36 |
1.37 |
4.9K |
2.24% |
| EZGO |
|
1.33 |
1.41 |
1.33 |
1.40 |
19.8K |
2.19% |
| AGAE |
|
1.37 |
1.43 |
1.37 |
1.41 |
19K |
2.17% |
| CGEN |
|
1.88 |
1.97 |
1.88 |
1.90 |
179K |
2.15% |
| QSI |
|
0.99 |
1.09 |
0.94 |
1.00 |
725.2K |
2.04% |
| FPAY |
|
1.00 |
1.03 |
0.99 |
1.02 |
33.1K |
2.00% |
| UK |
|
1.47 |
1.57 |
1.46 |
1.54 |
13.7K |
1.99% |
| EDTK |
|
1.02 |
1.06 |
1.02 |
1.05 |
2.9K |
1.94% |
| FOSL |
|
1.05 |
1.11 |
1.03 |
1.06 |
255.6K |
1.92% |
| LOBO |
|
1.80 |
1.80 |
1.59 |
1.59 |
1.9K |
1.92% |
| SNT |
|
1.60 |
1.61 |
1.59 |
1.61 |
11.7K |
1.90% |
| PSTV |
|
1.60 |
1.76 |
1.60 |
1.62 |
81.4K |
1.89% |
| SATL |
|
1.09 |
1.10 |
1.05 |
1.09 |
52.2K |
1.87% |
| AKAN |
|
1.17 |
1.22 |
1.14 |
1.18 |
49.9K |
1.72% |
| ECX |
|
1.77 |
1.80 |
1.75 |
1.77 |
87.2K |
1.72% |
| GAN |
|
1.75 |
1.80 |
1.75 |
1.78 |
132.4K |
1.71% |
| GSAT |
|
1.18 |
1.23 |
1.16 |
1.19 |
4.88M |
1.71% |
| AEI |
|
1.14 |
1.25 |
1.14 |
1.21 |
14.3K |
1.68% |
| HLP |
|
1.83 |
1.86 |
1.76 |
1.85 |
8.8K |
1.65% |
| WETH |
|
1.80 |
1.85 |
1.74 |
1.85 |
35.7K |
1.65% |
| VYNE |
|
1.85 |
1.95 |
1.85 |
1.86 |
62.1K |
1.64% |
| AADI |
|
1.85 |
1.93 |
1.85 |
1.87 |
191.7K |
1.63% |
| SRFM |
|
1.22 |
1.31 |
1.22 |
1.25 |
54.3K |
1.63% |
| CODX |
|
1.27 |
1.30 |
1.27 |
1.28 |
39.2K |
1.59% |
| LEDS |
|
1.27 |
1.32 |
1.26 |
1.32 |
4.6K |
1.54% |
| DSS |
|
1.33 |
1.34 |
1.28 |
1.33 |
4.8K |
1.53% |
| OCUP |
|
1.32 |
1.37 |
1.32 |
1.33 |
89.4K |
1.53% |
| NXTC |
|
1.38 |
1.47 |
1.38 |
1.40 |
145.8K |
1.45% |
| CRGO |
|
1.40 |
1.44 |
1.40 |
1.42 |
17.4K |
1.43% |
| SHCR |
|
1.41 |
1.42 |
1.41 |
1.42 |
2.96M |
1.43% |
| APWC |
|
1.47 |
1.49 |
1.47 |
1.49 |
2.1K |
1.36% |
| MIST |
|
1.56 |
1.56 |
1.51 |
1.55 |
98.2K |
1.31% |
| AGMH |
|
1.54 |
1.71 |
1.50 |
1.56 |
122.1K |
1.30% |
| ASST |
|
1.55 |
1.65 |
1.53 |
1.56 |
112.2K |
1.30% |
| RGLS |
|
1.62 |
1.67 |
1.59 |
1.62 |
296.7K |
1.25% |
| LXRX |
|
1.66 |
1.72 |
1.60 |
1.64 |
2.84M |
1.23% |
| ORGN |
|
1.60 |
1.73 |
1.55 |
1.65 |
1.58M |
1.23% |
| PODC |
|
1.65 |
1.73 |
1.65 |
1.69 |
11.4K |
1.20% |
| BLDP |
|
1.70 |
1.84 |
1.67 |
1.72 |
3.81M |
1.18% |
| ALTO |
|
1.75 |
1.87 |
1.75 |
1.77 |
1.21M |
1.14% |
| SYT |
|
1.79 |
1.80 |
1.76 |
1.78 |
8.6K |
1.14% |
| CARV |
|
1.81 |
1.87 |
1.81 |
1.85 |
14.1K |
1.09% |
| INCR |
|
1.84 |
1.90 |
1.84 |
1.86 |
12.2K |
1.09% |
| TIRX |
|
1.90 |
1.95 |
1.86 |
1.94 |
14.5K |
1.04% |
| SONN |
|
1.00 |
1.03 |
0.91 |
1.00 |
158K |
1.01% |
| SQNS |
|
0.97 |
1.05 |
0.97 |
1.01 |
322.6K |
1.00% |
| PHGE |
|
1.00 |
1.04 |
0.97 |
1.03 |
70.8K |
0.98% |
| PT |
|
1.03 |
1.06 |
1.02 |
1.03 |
5.7K |
0.98% |
| TMC |
|
1.04 |
1.06 |
1.00 |
1.03 |
605.3K |
0.98% |
| GURE |
|
1.00 |
1.04 |
0.98 |
1.04 |
4.5K |
0.97% |
| CHRS |
|
1.04 |
1.14 |
1.02 |
1.05 |
2.61M |
0.96% |
| GOEV |
|
1.05 |
1.08 |
1.02 |
1.05 |
2.91M |
0.96% |
| NRDY |
|
1.07 |
1.09 |
0.99 |
1.06 |
2.39M |
0.95% |
| FREY |
|
1.08 |
1.15 |
1.02 |
1.09 |
907.5K |
0.93% |
| PW |
|
1.09 |
1.14 |
0.90 |
1.10 |
32.7K |
0.92% |
| IKT |
|
1.19 |
1.24 |
1.16 |
1.17 |
8.5K |
0.86% |
| GFAI |
|
1.17 |
1.20 |
1.16 |
1.18 |
74.6K |
0.85% |
| WRN |
|
1.18 |
1.23 |
1.17 |
1.20 |
565.8K |
0.84% |
| MOGO |
|
1.19 |
1.28 |
1.19 |
1.22 |
78.3K |
0.83% |
| MESA |
|
1.25 |
1.30 |
1.22 |
1.26 |
158.5K |
0.80% |
| GIGM |
|
1.33 |
1.35 |
1.30 |
1.35 |
9.6K |
0.75% |
| NRSN |
|
1.33 |
1.37 |
1.31 |
1.35 |
77.2K |
0.75% |
| SPRO |
|
1.35 |
1.36 |
1.32 |
1.34 |
118.8K |
0.75% |
| CPSH |
|
1.39 |
1.44 |
1.38 |
1.39 |
17.4K |
0.72% |
| GROV |
|
1.41 |
1.43 |
1.37 |
1.39 |
44K |
0.72% |
| IFRX |
|
1.40 |
1.46 |
1.40 |
1.45 |
28.3K |
0.69% |
| NVX |
|
1.49 |
1.50 |
1.47 |
1.48 |
12.8K |
0.68% |
| NXPL |
|
1.43 |
1.49 |
1.38 |
1.47 |
57.4K |
0.68% |
| PMVP |
|
1.52 |
1.58 |
1.49 |
1.51 |
213.1K |
0.67% |
| BTM |
|
1.52 |
1.58 |
1.52 |
1.53 |
27.9K |
0.66% |
| XNET |
|
1.62 |
1.65 |
1.61 |
1.63 |
34K |
0.62% |
| MTEK |
|
1.65 |
1.75 |
1.65 |
1.69 |
38.9K |
0.60% |
| PVL |
|
1.71 |
1.73 |
1.63 |
1.67 |
156.1K |
0.60% |
| CLWT |
|
1.65 |
1.70 |
1.62 |
1.70 |
3.9K |
0.59% |
| CIF |
|
1.76 |
1.78 |
1.76 |
1.77 |
85.9K |
0.57% |
| NB |
|
1.75 |
1.81 |
1.71 |
1.75 |
91.5K |
0.57% |
| TRVG |
|
1.79 |
1.81 |
1.79 |
1.81 |
21.4K |
0.56% |
| ARAY |
|
1.91 |
2.01 |
1.86 |
1.91 |
1.06M |
0.53% |
| IRIX |
|
1.90 |
1.99 |
1.90 |
1.91 |
31.6K |
0.53% |
| ACRS |
|
1.16 |
1.20 |
1.16 |
1.17 |
307.7K |
0.00% |
| ANTX |
|
1.07 |
1.09 |
1.05 |
1.06 |
252.6K |
0.00% |
| API |
|
2.00 |
2.00 |
1.97 |
1.99 |
79.5K |
0.00% |
| ARBE |
|
1.90 |
1.94 |
1.87 |
1.89 |
64.3K |
0.00% |
| ASPS |
|
1.23 |
1.25 |
1.19 |
1.19 |
55.9K |
0.00% |
| ASRT |
|
1.30 |
1.35 |
1.30 |
1.30 |
526.5K |
0.00% |
| AVTE |
|
1.88 |
2.00 |
1.88 |
1.91 |
236.9K |
0.00% |
| AZI |
|
1.07 |
1.17 |
1.04 |
1.10 |
90.9K |
0.00% |
| CARM |
|
1.00 |
1.04 |
0.98 |
1.00 |
84.4K |
0.00% |
| CCO |
|
1.72 |
1.77 |
1.66 |
1.71 |
1.48M |
0.00% |
| CENN |
|
1.18 |
1.22 |
1.17 |
1.17 |
125.8K |
0.00% |
| CMLS |
|
1.48 |
1.50 |
1.47 |
1.48 |
12.9K |
0.00% |
| DGLY |
|
1.06 |
1.09 |
1.05 |
1.07 |
44.1K |
0.00% |
| ECDA |
|
1.20 |
1.25 |
1.20 |
1.20 |
35.7K |
0.00% |
| EFOI |
|
1.38 |
1.39 |
1.25 |
1.25 |
11.2K |
0.00% |
| FBIO |
|
1.91 |
2.04 |
1.89 |
1.92 |
246K |
0.00% |
| GBR |
|
1.21 |
1.21 |
1.18 |
1.18 |
6.7K |
0.00% |
| GROY |
|
1.33 |
1.39 |
1.31 |
1.32 |
1.16M |
0.00% |
| HGBL |
|
1.67 |
1.73 |
1.66 |
1.66 |
74.9K |
0.00% |
| HLVX |
|
1.81 |
1.88 |
1.80 |
1.81 |
157.6K |
0.00% |
| IMAB |
|
1.09 |
1.10 |
1.06 |
1.09 |
98.2K |
0.00% |
| IMNN |
|
1.15 |
1.21 |
1.10 |
1.14 |
622.3K |
0.00% |
| KDLY |
|
1.27 |
1.30 |
1.23 |
1.27 |
21.5K |
0.00% |
| KIRK |
|
1.90 |
1.95 |
1.89 |
1.91 |
39.4K |
0.00% |
| MNDO |
|
1.99 |
1.99 |
1.97 |
1.98 |
22.9K |
0.00% |
| NEWP |
|
1.31 |
1.44 |
1.26 |
1.31 |
281.9K |
0.00% |
| NVNI |
|
1.00 |
1.00 |
1.00 |
1.00 |
600 |
0.00% |
| NWGL |
|
1.49 |
1.49 |
1.49 |
1.49 |
500 |
0.00% |
| OCGN |
|
1.13 |
1.18 |
1.10 |
1.12 |
3.48M |
0.00% |
| PCSA |
|
1.36 |
1.45 |
1.36 |
1.42 |
4.2K |
0.00% |
| PRSO |
|
1.41 |
1.48 |
1.34 |
1.38 |
104.2K |
0.00% |
| RDZN |
|
1.39 |
1.43 |
1.34 |
1.36 |
49.7K |
0.00% |
| RLX |
|
1.66 |
1.66 |
1.65 |
1.65 |
1.55M |
0.00% |
| RLYB |
|
1.10 |
1.14 |
1.10 |
1.10 |
60.5K |
0.00% |
| SELX |
|
1.14 |
1.14 |
1.08 |
1.08 |
200 |
0.00% |
| TUYA |
|
1.38 |
1.43 |
1.32 |
1.38 |
870.7K |
0.00% |
| UBX |
|
1.44 |
1.45 |
1.42 |
1.42 |
28.1K |
0.00% |
| USIO |
|
1.42 |
1.48 |
1.42 |
1.42 |
27.4K |
0.00% |
| UXIN |
|
1.52 |
1.57 |
1.51 |
1.52 |
27.4K |
0.00% |
| WDH |
|
1.01 |
1.03 |
1.01 |
1.02 |
30.5K |
0.00% |
| WRAP |
|
1.46 |
1.51 |
1.42 |
1.43 |
53.4K |
0.00% |
| XBP |
|
1.10 |
1.11 |
1.09 |
1.09 |
6.2K |
0.00% |
| ZCMD |
|
1.30 |
1.30 |
1.23 |
1.25 |
5.8K |
0.00% |
| ZONE |
|
1.65 |
1.65 |
1.50 |
1.50 |
3.5K |
0.00% |
| ZOOZ |
|
1.84 |
1.90 |
1.80 |
1.90 |
2.2K |
0.00% |
| BFLY |
|
1.95 |
1.96 |
1.87 |
1.91 |
1.88M |
-0.52% |
| CMCT |
|
1.99 |
1.99 |
1.90 |
1.90 |
14K |
-0.52% |
| EGHT |
|
1.90 |
1.96 |
1.87 |
1.90 |
1.11M |
-0.52% |
| VZLA |
|
1.90 |
1.96 |
1.87 |
1.90 |
1.28M |
-0.52% |
| GEG |
|
1.88 |
1.90 |
1.88 |
1.88 |
15.9K |
-0.53% |
| OGI |
|
1.89 |
1.95 |
1.85 |
1.88 |
264.6K |
-0.53% |
| RAY |
|
2.00 |
2.00 |
1.89 |
1.89 |
37.3K |
-0.53% |
| NEPH |
|
1.80 |
1.80 |
1.80 |
1.80 |
4.8K |
-0.55% |
| TLRY |
|
1.81 |
1.87 |
1.79 |
1.80 |
21.35M |
-0.55% |
| EMX |
|
1.78 |
1.87 |
1.77 |
1.79 |
289.4K |
-0.56% |
| COCP |
|
1.78 |
1.81 |
1.75 |
1.75 |
21.8K |
-0.57% |
| LGO |
|
1.67 |
1.75 |
1.67 |
1.68 |
43K |
-0.59% |
| ASNS |
|
1.67 |
1.70 |
1.61 |
1.65 |
377.1K |
-0.60% |
| IKNA |
|
1.67 |
1.71 |
1.66 |
1.66 |
35.2K |
-0.60% |
| IPSC |
|
1.65 |
1.74 |
1.61 |
1.65 |
316.7K |
-0.60% |
| NTIP |
|
1.55 |
1.56 |
1.54 |
1.54 |
6.7K |
-0.65% |
| SYBX |
|
1.46 |
1.54 |
1.45 |
1.50 |
7.3K |
-0.66% |
| MJUS |
|
1.49 |
1.52 |
1.48 |
1.48 |
7.8K |
-0.67% |
| AXDX |
|
1.48 |
1.54 |
1.47 |
1.47 |
48.3K |
-0.68% |
| LOOP |
|
1.49 |
1.50 |
1.45 |
1.45 |
27.2K |
-0.68% |
| VIVK |
|
1.41 |
1.53 |
1.40 |
1.43 |
73.1K |
-0.69% |
| HKIT |
|
1.41 |
1.44 |
1.40 |
1.41 |
16.4K |
-0.70% |
| CLPS |
|
1.33 |
1.42 |
1.33 |
1.38 |
15.5K |
-0.72% |
| PTN |
|
1.37 |
1.42 |
1.35 |
1.36 |
130.6K |
-0.73% |
| GPRO |
|
1.37 |
1.42 |
1.31 |
1.34 |
1.18M |
-0.74% |
| FANH |
|
1.37 |
1.39 |
1.28 |
1.32 |
205.2K |
-0.75% |
| SLDP |
|
1.33 |
1.41 |
1.31 |
1.32 |
1.23M |
-0.75% |
| TURB |
|
1.33 |
1.33 |
1.27 |
1.33 |
1.7K |
-0.75% |
| CLSD |
|
1.30 |
1.35 |
1.29 |
1.30 |
242.4K |
-0.76% |
| SLI |
|
1.24 |
1.29 |
1.22 |
1.23 |
583.7K |
-0.81% |
| SST |
|
1.24 |
1.25 |
1.20 |
1.22 |
96.3K |
-0.81% |
| BLIN |
|
1.15 |
1.23 |
1.12 |
1.12 |
30.7K |
-0.88% |
| SCKT |
|
1.15 |
1.20 |
1.13 |
1.13 |
30.5K |
-0.88% |
| TWG |
|
1.17 |
1.17 |
1.11 |
1.13 |
51.5K |
-0.88% |
| BTCS |
|
1.11 |
1.15 |
1.11 |
1.11 |
39.9K |
-0.89% |
| ENZ |
|
1.11 |
1.14 |
1.11 |
1.11 |
45.1K |
-0.89% |
| ITRM |
|
1.06 |
1.13 |
1.06 |
1.09 |
167.9K |
-0.91% |
| PLX |
|
1.10 |
1.15 |
1.09 |
1.09 |
172.6K |
-0.91% |
| VUZI |
|
1.08 |
1.11 |
1.07 |
1.08 |
458.7K |
-0.92% |
| CAN |
|
1.10 |
1.14 |
1.05 |
1.07 |
4.41M |
-0.93% |
| ADAP |
|
1.03 |
1.07 |
1.02 |
1.04 |
963.3K |
-0.95% |
| LPSN |
|
1.03 |
1.10 |
1.01 |
1.02 |
1.56M |
-0.97% |
| SGBX |
|
0.99 |
1.07 |
0.91 |
1.01 |
59.9K |
-0.98% |
| BCOV |
|
2.03 |
2.10 |
2.00 |
2.00 |
106.5K |
-0.99% |
| EPOW |
|
1.01 |
1.01 |
0.98 |
1.00 |
14K |
-0.99% |
| EVC |
|
2.00 |
2.13 |
1.96 |
1.99 |
359.4K |
-1.00% |
| SYRS |
|
1.99 |
2.08 |
1.92 |
1.98 |
189.1K |
-1.00% |
| CTV |
|
1.87 |
1.97 |
1.81 |
1.88 |
216.4K |
-1.05% |
| HIHO |
|
1.84 |
1.90 |
1.84 |
1.85 |
7.6K |
-1.07% |
| IXHL |
|
1.86 |
1.86 |
1.80 |
1.84 |
8.1K |
-1.08% |
| ATYR |
|
1.88 |
1.90 |
1.82 |
1.82 |
1.45M |
-1.09% |
| BON |
|
1.80 |
1.85 |
1.70 |
1.81 |
28.9K |
-1.09% |
| LFLY |
|
1.79 |
1.82 |
1.77 |
1.78 |
3.9K |
-1.11% |
| WAFU |
|
1.78 |
1.80 |
1.78 |
1.78 |
3.1K |
-1.11% |
| RAVE |
|
1.83 |
1.84 |
1.77 |
1.77 |
28.9K |
-1.12% |
| REI |
|
1.77 |
1.81 |
1.72 |
1.75 |
1.81M |
-1.13% |
| CHEK |
|
1.74 |
1.74 |
1.64 |
1.73 |
18.7K |
-1.14% |
| SMRT |
|
1.75 |
1.82 |
1.73 |
1.74 |
2.75M |
-1.14% |
| XRTX |
|
1.76 |
1.81 |
1.71 |
1.73 |
32.1K |
-1.14% |
| FSP |
|
1.73 |
1.82 |
1.71 |
1.72 |
299.3K |
-1.15% |
| IVDA |
|
1.72 |
1.84 |
1.66 |
1.71 |
91.6K |
-1.16% |
| MGIH |
|
1.67 |
1.70 |
1.63 |
1.68 |
7.2K |
-1.18% |
| BCAB |
|
1.67 |
1.74 |
1.65 |
1.66 |
458K |
-1.19% |
| LX |
|
1.67 |
1.67 |
1.63 |
1.65 |
973.1K |
-1.20% |
| ICAD |
|
1.66 |
1.72 |
1.61 |
1.63 |
121.7K |
-1.21% |
| NRXP |
|
1.69 |
1.69 |
1.59 |
1.62 |
79.6K |
-1.22% |
| FUBO |
|
1.63 |
1.73 |
1.59 |
1.61 |
10.67M |
-1.23% |
| YTRA |
|
1.58 |
1.60 |
1.57 |
1.59 |
20K |
-1.24% |
| SOGP |
|
1.59 |
1.59 |
1.57 |
1.58 |
5K |
-1.25% |
| UMAC |
|
1.61 |
1.70 |
1.56 |
1.58 |
20.1K |
-1.25% |
| SCYX |
|
1.59 |
1.65 |
1.55 |
1.57 |
162.6K |
-1.26% |
| DNN |
|
1.54 |
1.58 |
1.51 |
1.52 |
21.39M |
-1.30% |
| GANX |
|
1.50 |
1.50 |
1.36 |
1.48 |
235.3K |
-1.33% |
| BPT |
|
1.48 |
1.51 |
1.46 |
1.47 |
67.9K |
-1.34% |
| ZENV |
|
1.47 |
1.56 |
1.45 |
1.47 |
7.5K |
-1.34% |
| EQS |
|
1.46 |
1.46 |
1.46 |
1.46 |
600 |
-1.35% |
| NMG |
|
1.39 |
1.44 |
1.38 |
1.39 |
20.8K |
-1.42% |
| AKBA |
|
1.37 |
1.41 |
1.35 |
1.35 |
1.44M |
-1.46% |
| SNAX |
|
1.33 |
1.40 |
1.31 |
1.34 |
18.6K |
-1.47% |
| CMND |
|
1.33 |
1.34 |
1.31 |
1.32 |
60.3K |
-1.49% |
| CRKN |
|
1.28 |
1.29 |
1.21 |
1.26 |
295.4K |
-1.56% |
| ENG |
|
1.27 |
1.47 |
1.24 |
1.25 |
39.8K |
-1.57% |
| UUU |
|
1.27 |
1.28 |
1.25 |
1.25 |
2.1K |
-1.57% |
| QD |
|
1.87 |
1.93 |
1.85 |
1.86 |
280.4K |
-1.59% |
| WBX |
|
1.24 |
1.29 |
1.24 |
1.24 |
188.6K |
-1.59% |
| BRNS |
|
1.17 |
1.28 |
1.17 |
1.23 |
9.3K |
-1.60% |
| VANI |
|
1.24 |
1.26 |
1.21 |
1.22 |
81.3K |
-1.61% |
| BIAF |
|
1.94 |
1.97 |
1.82 |
1.82 |
95.6K |
-1.62% |
| EKSO |
|
1.21 |
1.23 |
1.20 |
1.20 |
29.5K |
-1.64% |
| PRQR |
|
1.81 |
1.85 |
1.70 |
1.80 |
158.6K |
-1.64% |
| CTMX |
|
1.23 |
1.25 |
1.19 |
1.19 |
848.2K |
-1.65% |
| IMMX |
|
1.82 |
1.88 |
1.78 |
1.78 |
80K |
-1.66% |
| CMMB |
|
1.78 |
1.85 |
1.72 |
1.76 |
80K |
-1.68% |
| MYND |
|
1.24 |
1.24 |
0.99 |
1.14 |
64.5K |
-1.72% |
| MVIS |
|
1.15 |
1.22 |
1.12 |
1.13 |
1.8M |
-1.74% |
| PETZ |
|
1.17 |
1.18 |
1.13 |
1.13 |
2K |
-1.74% |
| CISS |
|
1.15 |
1.15 |
1.12 |
1.12 |
92.3K |
-1.75% |
| CMPX |
|
1.75 |
1.75 |
1.63 |
1.63 |
326.1K |
-1.81% |
| ADIL |
|
1.11 |
1.11 |
1.08 |
1.08 |
81.9K |
-1.82% |
| PRPL |
|
1.07 |
1.11 |
1.01 |
1.05 |
472.5K |
-1.87% |
| GDTC |
|
1.58 |
1.61 |
1.57 |
1.57 |
2.8K |
-1.88% |
| LNZA |
|
1.57 |
1.67 |
1.54 |
1.56 |
549.6K |
-1.89% |
| OKYO |
|
1.03 |
1.06 |
1.03 |
1.04 |
2.7K |
-1.89% |
| OP |
|
1.54 |
1.58 |
1.53 |
1.54 |
5.9K |
-1.91% |
| ASM |
|
1.03 |
1.06 |
0.99 |
1.01 |
1.22M |
-1.94% |
| ONFO |
|
1.06 |
1.06 |
1.01 |
1.01 |
5.4K |
-1.94% |
| POWW |
|
1.51 |
1.55 |
1.44 |
1.49 |
431.8K |
-1.97% |
| SND |
|
2.04 |
2.05 |
1.99 |
1.99 |
51.7K |
-1.97% |
| GAU |
|
1.49 |
1.54 |
1.45 |
1.47 |
602.3K |
-2.00% |
| JZXN |
|
1.56 |
1.56 |
1.44 |
1.46 |
39.6K |
-2.01% |
| ATOS |
|
1.45 |
1.47 |
1.39 |
1.42 |
500.4K |
-2.07% |
| SXTP |
|
1.44 |
1.50 |
1.37 |
1.41 |
57.3K |
-2.08% |
| XWEL |
|
1.94 |
1.95 |
1.86 |
1.88 |
11.6K |
-2.08% |
| NIU |
|
1.91 |
1.91 |
1.81 |
1.86 |
255.7K |
-2.11% |
| CURI |
|
1.88 |
1.96 |
1.82 |
1.84 |
135.7K |
-2.13% |
| IFBD |
|
1.86 |
1.86 |
1.82 |
1.84 |
3K |
-2.13% |
| CXAI |
|
1.82 |
1.87 |
1.78 |
1.79 |
245K |
-2.19% |
| ATNM |
|
1.83 |
1.92 |
1.78 |
1.78 |
353.6K |
-2.20% |
| BTCT |
|
1.37 |
1.40 |
1.32 |
1.33 |
7.2K |
-2.21% |
| RMCF |
|
1.81 |
1.84 |
1.65 |
1.76 |
117K |
-2.22% |
| FRGE |
|
1.32 |
1.39 |
1.30 |
1.31 |
271.8K |
-2.24% |
| ESPR |
|
1.80 |
1.82 |
1.70 |
1.74 |
3.2M |
-2.25% |
| BARK |
|
1.72 |
1.77 |
1.70 |
1.70 |
588.9K |
-2.30% |
| IINN |
|
1.30 |
1.30 |
1.25 |
1.26 |
87K |
-2.33% |
| CPIX |
|
1.31 |
1.32 |
1.25 |
1.25 |
14K |
-2.34% |
| MYPS |
|
1.67 |
1.79 |
1.64 |
1.64 |
1.73M |
-2.38% |
| OPK |
|
1.61 |
1.70 |
1.59 |
1.62 |
3.6M |
-2.41% |
| AQB |
|
1.25 |
1.30 |
1.20 |
1.20 |
80.8K |
-2.44% |
| ACXP |
|
2.03 |
2.03 |
1.91 |
1.97 |
57K |
-2.48% |
| BBAI |
|
1.60 |
1.65 |
1.55 |
1.56 |
2.12M |
-2.50% |
| DATS |
|
1.22 |
1.22 |
1.16 |
1.17 |
6.1K |
-2.50% |
| DGHI |
|
1.18 |
1.24 |
1.15 |
1.17 |
17.1K |
-2.50% |
| IOBT |
|
1.12 |
1.42 |
1.10 |
1.16 |
2.45M |
-2.52% |
| MSGM |
|
1.16 |
1.20 |
1.14 |
1.15 |
15.7K |
-2.54% |
| DTC |
|
1.55 |
1.65 |
1.53 |
1.53 |
174.8K |
-2.55% |
| MRNS |
|
1.56 |
1.61 |
1.50 |
1.51 |
223.5K |
-2.58% |
| COSM |
|
1.12 |
1.18 |
1.00 |
1.11 |
719.9K |
-2.63% |
| DOMH |
|
1.89 |
1.89 |
1.85 |
1.85 |
7.9K |
-2.63% |
| TOP |
|
1.54 |
1.54 |
1.42 |
1.48 |
163.7K |
-2.63% |
| CPOP |
|
1.15 |
1.15 |
1.10 |
1.10 |
6.6K |
-2.65% |
| TRUG |
|
1.16 |
1.16 |
1.08 |
1.10 |
3.3K |
-2.65% |
| ACET |
|
1.50 |
1.54 |
1.46 |
1.46 |
241.4K |
-2.67% |
| PROC |
|
1.81 |
1.81 |
1.81 |
1.81 |
200 |
-2.69% |
| RMNI |
|
1.85 |
1.93 |
1.79 |
1.80 |
159.1K |
-2.70% |
| EMKR |
|
1.11 |
1.15 |
1.05 |
1.07 |
66.8K |
-2.73% |
| APYX |
|
1.09 |
1.11 |
1.05 |
1.05 |
41.3K |
-2.78% |
| OCG |
|
1.05 |
1.07 |
1.05 |
1.05 |
4.8K |
-2.78% |
| TBIO |
|
1.43 |
1.45 |
1.33 |
1.36 |
737.7K |
-2.86% |
| AVGR |
|
1.07 |
1.08 |
0.93 |
1.01 |
921.2K |
-2.88% |
| LYEL |
|
1.39 |
1.43 |
1.31 |
1.35 |
1.41M |
-2.88% |
| SCLX |
|
1.03 |
1.10 |
1.00 |
1.01 |
1.36M |
-2.88% |
| UCL |
|
1.30 |
1.36 |
1.23 |
1.35 |
22.3K |
-2.88% |
| AMTD |
|
1.39 |
1.39 |
1.33 |
1.34 |
5.9K |
-2.90% |
| SFWL |
|
1.33 |
1.33 |
1.27 |
1.31 |
6.7K |
-2.96% |
| EDUC |
|
2.01 |
2.16 |
1.95 |
1.95 |
8.2K |
-2.99% |
| VRME |
|
1.36 |
1.36 |
1.28 |
1.30 |
8.3K |
-2.99% |
| PLG |
|
1.32 |
1.40 |
1.29 |
1.29 |
283.5K |
-3.01% |
| IMTE |
|
1.48 |
1.52 |
1.27 |
1.27 |
14.5K |
-3.05% |
| NKTR |
|
1.31 |
1.32 |
1.25 |
1.26 |
634.4K |
-3.08% |
| IH |
|
1.56 |
1.60 |
1.56 |
1.57 |
1.7K |
-3.09% |
| DRUG |
|
1.31 |
1.31 |
1.25 |
1.25 |
7.7K |
-3.10% |
| ATAI |
|
1.27 |
1.29 |
1.23 |
1.24 |
425.1K |
-3.13% |
| NDLS |
|
1.26 |
1.30 |
1.24 |
1.24 |
98.3K |
-3.13% |
| HOFV |
|
1.90 |
2.02 |
1.82 |
1.85 |
33.5K |
-3.14% |
| SLS |
|
1.27 |
1.28 |
1.22 |
1.22 |
356.1K |
-3.17% |
| SOHO |
|
1.24 |
1.25 |
1.19 |
1.19 |
30.9K |
-3.25% |
| RDI |
|
1.88 |
1.88 |
1.78 |
1.78 |
25.1K |
-3.26% |
| ARTW |
|
1.77 |
1.82 |
1.72 |
1.75 |
28.5K |
-3.31% |
| CHGG |
|
1.82 |
1.93 |
1.72 |
1.75 |
6.59M |
-3.31% |
| NOTE |
|
1.23 |
1.24 |
1.16 |
1.17 |
362.7K |
-3.31% |
| BDSX |
|
1.79 |
1.83 |
1.74 |
1.74 |
104.2K |
-3.33% |
| LVO |
|
1.47 |
1.49 |
1.43 |
1.43 |
136.9K |
-3.38% |
| KNDI |
|
1.71 |
1.73 |
1.65 |
1.66 |
61.3K |
-3.49% |
| SHPH |
|
1.68 |
1.80 |
1.57 |
1.66 |
125K |
-3.49% |
| TXMD |
|
1.73 |
1.74 |
1.66 |
1.66 |
8.6K |
-3.49% |
| FAAS |
|
1.30 |
1.30 |
1.10 |
1.10 |
13.7K |
-3.51% |
| IHRT |
|
1.71 |
1.73 |
1.61 |
1.63 |
466.7K |
-3.55% |
| UGRO |
|
1.40 |
1.45 |
1.36 |
1.36 |
7K |
-3.55% |
| SYPR |
|
1.69 |
1.69 |
1.60 |
1.60 |
18.1K |
-3.61% |
| APDN |
|
1.41 |
1.42 |
1.32 |
1.32 |
1.07M |
-3.65% |
| ZVIA |
|
1.09 |
1.13 |
1.05 |
1.05 |
90.6K |
-3.67% |
| BLNK |
|
1.90 |
1.96 |
1.80 |
1.81 |
4.42M |
-3.72% |
| HUSA |
|
1.07 |
1.09 |
1.03 |
1.03 |
104.6K |
-3.74% |
| RHE |
|
1.81 |
1.81 |
1.80 |
1.80 |
600 |
-3.74% |
| FTEK |
|
1.03 |
1.05 |
1.01 |
1.01 |
54.3K |
-3.81% |
| SLQT |
|
2.04 |
2.16 |
1.98 |
1.99 |
2.86M |
-3.86% |
| CCTG |
|
1.85 |
1.89 |
1.70 |
1.74 |
56K |
-3.87% |
| KLTR |
|
1.29 |
1.33 |
1.23 |
1.24 |
149K |
-3.88% |
| BITF |
|
2.04 |
2.09 |
1.94 |
1.96 |
14.69M |
-3.92% |
| BTBD |
|
1.63 |
1.63 |
1.47 |
1.47 |
2.5K |
-3.92% |
| CHPT |
|
1.49 |
1.57 |
1.42 |
1.45 |
15.36M |
-3.97% |
| NVFY |
|
1.57 |
1.58 |
1.43 |
1.44 |
5.5K |
-4.00% |
| MCHX |
|
1.73 |
1.75 |
1.65 |
1.67 |
15K |
-4.02% |
| CMBM |
|
1.98 |
1.98 |
1.89 |
1.89 |
30.5K |
-4.06% |
| AIHS |
|
1.20 |
1.27 |
1.16 |
1.18 |
58K |
-4.07% |
| MDAI |
|
1.19 |
1.23 |
1.16 |
1.17 |
190.5K |
-4.10% |
| LRE |
|
1.43 |
1.47 |
1.38 |
1.38 |
3.1K |
-4.17% |
| LVLU |
|
1.48 |
1.54 |
1.38 |
1.38 |
12.8K |
-4.17% |
| PLAG |
|
1.60 |
1.60 |
1.60 |
1.60 |
700 |
-4.19% |
| RAPT |
|
1.93 |
1.96 |
1.82 |
1.82 |
161.2K |
-4.21% |
| IBIO |
|
1.94 |
1.94 |
1.78 |
1.79 |
46.6K |
-4.28% |
| AAME |
|
1.64 |
1.64 |
1.55 |
1.55 |
3.5K |
-4.32% |
| AIRE |
|
1.38 |
1.39 |
1.29 |
1.29 |
57.7K |
-4.44% |
| CANG |
|
1.54 |
1.69 |
1.48 |
1.50 |
48.7K |
-4.46% |
| STAF |
|
1.59 |
1.61 |
1.45 |
1.48 |
47K |
-4.52% |
| LVTX |
|
1.75 |
1.75 |
1.66 |
1.68 |
43.3K |
-4.55% |
| MCRB |
|
1.10 |
1.13 |
1.04 |
1.05 |
2.86M |
-4.55% |
| PFIE |
|
1.55 |
1.56 |
1.47 |
1.47 |
123.5K |
-4.55% |
| MPU |
|
1.31 |
1.33 |
1.25 |
1.25 |
84.7K |
-4.58% |
| PDYN |
|
1.94 |
2.10 |
1.85 |
1.85 |
63K |
-4.64% |
| DADA |
|
1.29 |
1.30 |
1.20 |
1.23 |
1.52M |
-4.65% |
| PSNY |
|
1.69 |
1.74 |
1.52 |
1.63 |
9.17M |
-4.68% |
| SCWO |
|
1.70 |
1.71 |
1.50 |
1.61 |
215.9K |
-4.73% |
| TC |
|
1.64 |
1.67 |
1.58 |
1.61 |
7.2K |
-4.73% |
| BPTH |
|
1.05 |
1.05 |
1.00 |
1.00 |
51K |
-4.76% |
| ODV |
|
2.08 |
2.11 |
1.99 |
1.99 |
186.1K |
-4.78% |
| TNFA |
|
1.23 |
1.30 |
1.16 |
1.19 |
48K |
-4.80% |
| STXS |
|
2.05 |
2.09 |
1.95 |
1.95 |
236.3K |
-4.88% |
| WISA |
|
1.89 |
1.89 |
1.73 |
1.75 |
239K |
-4.89% |
| CTOR |
|
1.58 |
1.68 |
1.55 |
1.55 |
69.4K |
-4.91% |
| DRRX |
|
1.44 |
1.56 |
1.32 |
1.35 |
151.8K |
-4.93% |
| VLCN |
|
1.18 |
1.18 |
1.12 |
1.15 |
335.3K |
-4.96% |
| CGA |
|
1.73 |
1.73 |
1.71 |
1.71 |
400 |
-5.00% |
| VS |
|
1.35 |
1.36 |
1.29 |
1.31 |
53.5K |
-5.07% |
| CLDI |
|
1.14 |
1.18 |
1.11 |
1.11 |
41.3K |
-5.13% |
| MATH |
|
1.16 |
1.19 |
1.10 |
1.11 |
14.1K |
-5.13% |
| BEAT |
|
2.09 |
2.14 |
2.00 |
2.00 |
98.7K |
-5.21% |
| DTCK |
|
1.14 |
1.16 |
1.06 |
1.08 |
102.9K |
-5.26% |
| CNTM |
|
1.12 |
1.14 |
1.07 |
1.07 |
159.8K |
-5.31% |
| PMN |
|
1.41 |
1.41 |
1.23 |
1.24 |
31.4K |
-5.34% |
| OVID |
|
1.13 |
1.15 |
1.03 |
1.06 |
225.5K |
-5.36% |
| HOTH |
|
1.01 |
1.03 |
0.95 |
1.01 |
806.3K |
-5.61% |
| BRTX |
|
1.76 |
1.82 |
1.65 |
1.65 |
12.6K |
-5.71% |
| LIDR |
|
1.23 |
1.24 |
1.13 |
1.15 |
156.5K |
-5.74% |
| CNTX |
|
2.10 |
2.12 |
1.94 |
1.96 |
100.4K |
-5.77% |
| PAVM |
|
1.73 |
1.77 |
1.45 |
1.63 |
57.6K |
-5.78% |
| SWAG |
|
1.22 |
1.23 |
1.14 |
1.14 |
31.9K |
-5.79% |
| AILE |
|
1.40 |
1.44 |
1.27 |
1.30 |
1.69M |
-5.80% |
| PERF |
|
2.08 |
2.08 |
1.86 |
1.95 |
15.3K |
-5.80% |
| PXDT |
|
1.54 |
1.55 |
1.46 |
1.46 |
5.4K |
-5.81% |
| GREE |
|
1.87 |
1.92 |
1.77 |
1.77 |
108.7K |
-5.85% |
| LYT |
|
2.04 |
2.06 |
1.91 |
1.92 |
26.6K |
-5.88% |
| DWSN |
|
1.54 |
1.54 |
1.42 |
1.42 |
5K |
-5.96% |
| BNAI |
|
1.17 |
1.20 |
1.08 |
1.10 |
61.2K |
-5.98% |
| INDP |
|
1.56 |
1.56 |
1.41 |
1.41 |
10.3K |
-6.00% |
| LICN |
|
1.91 |
1.97 |
1.74 |
1.87 |
161.6K |
-6.03% |
| BENF |
|
1.27 |
1.31 |
1.21 |
1.23 |
222K |
-6.11% |
| AGBA |
|
2.04 |
2.10 |
1.89 |
1.97 |
911.5K |
-6.19% |
| PNBK |
|
1.75 |
1.75 |
1.65 |
1.66 |
16.8K |
-6.21% |
| TRIB |
|
1.61 |
1.61 |
1.49 |
1.50 |
1.12M |
-6.25% |
| OCFT |
|
1.27 |
1.27 |
1.12 |
1.19 |
34.8K |
-6.30% |
| SILO |
|
1.08 |
1.12 |
1.00 |
1.02 |
137.8K |
-6.42% |
| LIXT |
|
2.15 |
2.15 |
1.99 |
2.00 |
14.7K |
-6.54% |
| TPST |
|
1.48 |
1.49 |
1.37 |
1.41 |
498.4K |
-6.62% |
| CJJD |
|
1.58 |
1.65 |
1.55 |
1.55 |
1.3K |
-6.63% |
| REFR |
|
1.99 |
1.99 |
1.83 |
1.83 |
40.8K |
-6.63% |
| WLGS |
|
1.19 |
1.35 |
1.10 |
1.26 |
123.4K |
-6.67% |
| SYTA |
|
1.16 |
1.18 |
1.08 |
1.10 |
462.3K |
-6.78% |
| GEVO |
|
1.52 |
1.70 |
1.44 |
1.50 |
15.75M |
-6.83% |
| ATHE |
|
1.30 |
1.30 |
1.19 |
1.20 |
21.5K |
-6.98% |
| DZZ |
|
1.81 |
1.81 |
1.73 |
1.73 |
3.5K |
-6.99% |
| ERNA |
|
1.42 |
1.46 |
1.30 |
1.31 |
31.7K |
-7.09% |
| QH |
|
1.17 |
1.17 |
0.98 |
1.04 |
467.8K |
-7.14% |
| DYAI |
|
1.24 |
1.25 |
1.16 |
1.16 |
39.4K |
-7.20% |
| MHUA |
|
1.10 |
1.24 |
1.00 |
1.03 |
1.49M |
-7.21% |
| VNCE |
|
2.08 |
2.08 |
1.87 |
1.92 |
27.5K |
-7.25% |
| ATGL |
|
1.30 |
1.41 |
1.23 |
1.26 |
267.6K |
-7.35% |
| MHLD |
|
1.60 |
1.63 |
1.46 |
1.50 |
263.2K |
-7.41% |
| MDIA |
|
1.76 |
1.76 |
1.60 |
1.62 |
22.8K |
-7.43% |
| CVM |
|
1.20 |
1.22 |
1.12 |
1.12 |
251.3K |
-7.44% |
| FRES |
|
1.53 |
1.59 |
1.43 |
1.45 |
4.9K |
-7.64% |
| JFU |
|
1.76 |
1.76 |
1.53 |
1.54 |
6K |
-7.78% |
| CNTB |
|
1.29 |
1.30 |
1.16 |
1.18 |
23.3K |
-7.81% |
| SKIN |
|
1.66 |
1.66 |
1.50 |
1.51 |
793.8K |
-7.93% |
| RETO |
|
1.47 |
1.47 |
1.32 |
1.38 |
59K |
-8.00% |
| TYGO |
|
1.66 |
1.80 |
1.43 |
1.48 |
112.9K |
-8.07% |
| WORX |
|
1.22 |
1.27 |
1.13 |
1.13 |
19.8K |
-8.13% |
| MNOV |
|
1.65 |
1.68 |
1.55 |
1.55 |
26.6K |
-8.28% |
| AMBO |
|
1.22 |
1.24 |
1.05 |
1.10 |
29K |
-8.33% |
| ARTL |
|
1.17 |
1.20 |
1.10 |
1.10 |
11.5K |
-8.33% |
| JAGX |
|
1.21 |
1.27 |
1.10 |
1.10 |
638.5K |
-8.33% |
| PITA |
|
2.16 |
2.17 |
1.93 |
1.98 |
52.6K |
-8.33% |
| BKYI |
|
1.29 |
1.37 |
1.14 |
1.21 |
309.2K |
-9.02% |
| OPTX |
|
1.31 |
1.35 |
1.13 |
1.18 |
32.8K |
-9.23% |
| FLGC |
|
1.17 |
1.18 |
1.04 |
1.05 |
196.7K |
-9.48% |
| ZEO |
|
1.32 |
1.53 |
1.14 |
1.14 |
97K |
-9.52% |
| PNST |
|
1.22 |
1.29 |
1.03 |
1.04 |
74.8K |
-9.57% |
| CERS |
|
1.97 |
1.97 |
1.78 |
1.78 |
1.9M |
-9.64% |
| SGE |
|
1.46 |
1.53 |
1.41 |
1.43 |
28.2K |
-10.06% |
| IHT |
|
1.93 |
2.04 |
1.80 |
1.86 |
36.6K |
-10.14% |
| PIXY |
|
1.26 |
1.26 |
1.12 |
1.14 |
72.1K |
-10.24% |
| BSLK |
|
1.14 |
1.16 |
1.03 |
1.03 |
129.2K |
-10.43% |
| SMSI |
|
0.92 |
1.13 |
0.90 |
1.02 |
8.6M |
-10.53% |
| MIRA |
|
1.30 |
1.32 |
1.17 |
1.17 |
1.11M |
-10.69% |
| LGCB |
|
1.25 |
1.26 |
1.11 |
1.16 |
14.3K |
-10.77% |
| GP |
|
1.53 |
1.59 |
1.33 |
1.35 |
250K |
-11.18% |
| ANEB |
|
2.14 |
2.32 |
2.00 |
2.00 |
5.7K |
-11.89% |
| NUWE |
|
1.36 |
1.39 |
1.22 |
1.26 |
167.9K |
-11.89% |
| THTX |
|
1.31 |
1.31 |
1.16 |
1.20 |
174K |
-12.41% |
| MGLD |
|
1.61 |
1.61 |
1.33 |
1.41 |
2.3K |
-12.96% |
| EFSH |
|
2.26 |
2.65 |
1.95 |
2.00 |
178.4K |
-13.04% |
| ADD |
|
1.57 |
1.68 |
1.32 |
1.36 |
1.19M |
-13.38% |
| BLMZ |
|
1.64 |
1.66 |
1.28 |
1.37 |
285.1K |
-15.43% |
| IPW |
|
1.75 |
2.06 |
1.26 |
1.45 |
1.5M |
-16.18% |
| NCPL |
|
2.10 |
2.12 |
1.70 |
1.72 |
419.7K |
-16.50% |
| JBDI |
|
1.74 |
1.80 |
1.43 |
1.45 |
3.95M |
-23.28% |
| RYDE |
|
1.48 |
1.48 |
1.10 |
1.13 |
4.07M |
-24.16% |
| DTSS |
|
2.68 |
2.68 |
1.94 |
2.00 |
1.32M |
-31.97% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top 2 Dividend Stocks
#1 Secret Indicator Revealed
|