| THH |
 |
|
0.71 |
1.46 |
0.67 |
1.09 |
89.63M |
53.52% |
| YYAI |
|
Connexa Sports Technologies Inc. |
1.43 |
1.67 |
1.30 |
1.54 |
12.36M |
28.33% |
| SLMT |
|
Brera Holdings Plc Cl B |
1.57 |
2.00 |
1.57 |
1.97 |
1.28M |
23.90% |
| SCNI |
|
Scinai Immunotherapeutics Ltd |
0.81 |
1.04 |
0.80 |
1.00 |
310.3K |
21.95% |
| KNRX |
|
|
1.32 |
1.54 |
1.20 |
1.54 |
136.6K |
21.26% |
| ENGS |
|
|
0.93 |
1.19 |
0.93 |
1.15 |
144.2K |
19.79% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.04 |
1.36 |
1.04 |
1.25 |
1.38M |
17.92% |
| GORO |
|
Gold Resource Corporation |
1.49 |
1.77 |
1.44 |
1.60 |
22.97M |
16.79% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.94 |
1.12 |
0.94 |
1.09 |
124.8K |
15.96% |
| MSW |
|
Mission West Properties, Inc |
1.11 |
1.25 |
1.11 |
1.25 |
93K |
15.74% |
| LUCD |
|
Lucid Diagnostics Inc |
1.06 |
1.23 |
1.04 |
1.22 |
2.38M |
15.09% |
| SVRE |
|
SaverOne 2014 Ltd |
1.46 |
1.93 |
1.45 |
1.68 |
772.7K |
15.07% |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.50 |
1.99 |
1.50 |
1.90 |
133K |
14.46% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.97 |
1.14 |
0.97 |
1.14 |
213.3K |
14.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.03 |
1.14 |
1.00 |
1.13 |
5.05M |
13.00% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.36 |
1.69 |
1.36 |
1.57 |
954.6K |
12.95% |
| WWR |
|
Westwater Resources |
1.14 |
1.26 |
1.10 |
1.23 |
4.99M |
12.84% |
| MNOV |
|
MediciNova, Inc |
1.80 |
1.93 |
1.67 |
1.87 |
249.6K |
12.65% |
| OCG |
|
Oriental Culture Holding Ltd |
1.73 |
2.10 |
1.67 |
1.99 |
1.51M |
12.43% |
| DTSS |
|
Datasea Inc |
1.04 |
1.33 |
0.99 |
1.19 |
246.7K |
12.26% |
| HMR |
|
Sports Properties Acquisition Corp |
0.98 |
1.17 |
0.94 |
1.04 |
155.2K |
11.83% |
| |
| AVX |
|
AVX Corporation |
1.77 |
1.90 |
1.68 |
1.87 |
190.6K |
10.65% |
| GLDG |
|
Goldmining Inc |
1.72 |
1.91 |
1.71 |
1.89 |
11.17M |
10.53% |
| AQB |
|
Aquabounty Technologies Inc |
0.99 |
1.21 |
0.99 |
1.12 |
163.6K |
9.80% |
| AUUD |
|
Auddia Inc |
0.99 |
1.09 |
0.97 |
1.06 |
190.8K |
9.28% |
| HIHO |
|
Highway Holdings Limited |
1.02 |
1.21 |
1.02 |
1.14 |
83.9K |
8.57% |
| VEEE |
|
Twin Vee PowerCats Co |
1.43 |
1.82 |
1.42 |
1.65 |
461.3K |
8.55% |
| DXST |
|
|
1.82 |
2.00 |
1.72 |
1.95 |
4.27M |
8.33% |
| GIBO |
|
|
1.78 |
3.06 |
1.75 |
1.91 |
30.01M |
7.91% |
| GCL |
|
|
1.02 |
1.14 |
1.02 |
1.11 |
78.3K |
7.77% |
| NXGL |
|
Nexgel Inc |
1.59 |
1.70 |
1.58 |
1.70 |
20.5K |
7.59% |
| EQ |
|
Embarq Corporation |
1.24 |
1.32 |
1.18 |
1.28 |
545.4K |
7.56% |
| MDAI |
|
Spectral AI Inc |
1.64 |
1.75 |
1.59 |
1.74 |
435.1K |
7.41% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.86 |
1.96 |
1.83 |
1.96 |
5.84M |
7.10% |
| PZG |
|
Paramount Gold and Silver Corp |
1.61 |
1.74 |
1.61 |
1.70 |
1.25M |
6.92% |
| TAOP |
|
Taoping Inc |
1.35 |
1.62 |
1.34 |
1.58 |
6.7K |
6.76% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.58 |
1.71 |
1.53 |
1.65 |
49.3K |
6.45% |
| ESLA |
|
Estrella Immunopharma Inc |
0.94 |
1.06 |
0.92 |
1.02 |
83.1K |
6.25% |
| JCSE |
|
JE Cleantech Holdings Ltd |
1.41 |
1.46 |
1.34 |
1.43 |
129.5K |
5.93% |
| VBIX |
|
|
2.01 |
2.10 |
1.88 |
2.00 |
5.6K |
5.82% |
| BATL |
|
Battalion Oil Corp |
1.23 |
1.33 |
1.22 |
1.29 |
103K |
5.74% |
| AUID |
|
Ipsidy Inc |
1.65 |
1.80 |
1.59 |
1.75 |
1.09M |
5.42% |
| DLPN |
|
Dolphin Entertainment Inc |
1.70 |
1.80 |
1.69 |
1.80 |
54.6K |
5.26% |
| LRE |
|
Lead Real Estate Co Ltd |
1.35 |
1.47 |
1.33 |
1.43 |
27.1K |
5.15% |
| BTBD |
|
BT Brands Inc |
1.50 |
1.70 |
1.44 |
1.65 |
75.4K |
5.10% |
| AKAN |
|
Akanda Corp |
1.41 |
1.70 |
1.36 |
1.50 |
737.5K |
4.90% |
| MYSE |
|
|
1.89 |
2.00 |
1.83 |
1.99 |
23.8K |
4.74% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.13 |
1.24 |
1.04 |
1.11 |
460.1K |
4.72% |
| SUNE |
|
|
1.11 |
1.33 |
1.03 |
1.11 |
1.56M |
4.72% |
| IZM |
|
Iczoom Group Inc |
1.37 |
1.43 |
1.35 |
1.36 |
24.1K |
4.62% |
| SMRT |
|
Stein Mart, Inc |
1.72 |
1.81 |
1.71 |
1.81 |
890.6K |
4.62% |
 |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.27 |
1.40 |
1.27 |
1.39 |
26K |
4.51% |
| ASBP |
|
|
1.81 |
2.04 |
1.76 |
1.89 |
546.7K |
4.42% |
| CURR |
|
Currenc Group Inc
|
1.63 |
1.74 |
1.58 |
1.68 |
167.5K |
4.35% |
| ORIO |
|
|
1.18 |
1.24 |
1.16 |
1.22 |
79.9K |
4.27% |
| REI |
|
Ring Energy Inc |
1.01 |
1.06 |
0.99 |
1.03 |
3.14M |
4.04% |
| SCKT |
|
Socket Mobile, Inc |
1.26 |
1.33 |
1.26 |
1.32 |
25.9K |
3.94% |
| IMG |
|
|
1.03 |
1.16 |
1.03 |
1.07 |
301.6K |
3.88% |
| EVGN |
|
Evogene Ltd Ord |
1.06 |
1.09 |
1.03 |
1.08 |
19.7K |
3.85% |
| CBUS |
|
Cibus Inc |
1.68 |
1.72 |
1.52 |
1.64 |
463.6K |
3.80% |
| PALI |
|
Palisade Bio Inc |
1.85 |
1.96 |
1.83 |
1.92 |
3.68M |
3.78% |
| NIPG |
|
Nip Group Inc ADR
|
1.11 |
1.23 |
1.09 |
1.10 |
12.9K |
3.77% |
| NCI |
|
Navigant Consulting, Inc |
1.10 |
1.29 |
1.10 |
1.13 |
13.8K |
3.67% |
| VRAR |
|
Glimpse Group Inc (The) |
1.11 |
1.20 |
1.10 |
1.18 |
96.1K |
3.51% |
| IPST |
|
|
1.49 |
1.83 |
1.41 |
1.48 |
579.7K |
3.50% |
| OXBR |
|
Oxbridge Ord Shrs |
1.19 |
1.26 |
1.19 |
1.23 |
17.6K |
3.36% |
| UFG |
|
|
1.19 |
1.25 |
1.15 |
1.23 |
454.7K |
3.36% |
| AHG |
|
Akso Health Group |
1.60 |
1.60 |
1.58 |
1.58 |
3.7K |
3.27% |
| FENG |
|
Phoenix New Media Ltd |
1.85 |
1.93 |
1.85 |
1.91 |
4.5K |
3.24% |
| CREG |
|
China Recycling Energy Corp. |
1.24 |
1.33 |
1.24 |
1.28 |
50.8K |
3.23% |
| YAAS |
|
|
1.56 |
1.72 |
1.55 |
1.63 |
39.8K |
3.16% |
| GMHS |
|
|
0.97 |
1.01 |
0.95 |
1.00 |
27.2K |
3.09% |
| PW |
|
Pittsburgh & West Virginia Railroad |
0.96 |
1.02 |
0.94 |
1.02 |
22.2K |
3.03% |
| NFE |
|
New Fortress Energy Llc |
1.80 |
1.98 |
1.70 |
1.75 |
36.7M |
2.94% |
| LGO |
|
Largo Resources Ltd. |
1.47 |
1.47 |
1.38 |
1.43 |
966.3K |
2.88% |
| PETZ |
|
Tdh Holdings Inc |
1.12 |
1.16 |
1.04 |
1.09 |
30.5K |
2.83% |
| XCH |
|
Xchg Limited Ads
|
1.08 |
1.14 |
1.06 |
1.09 |
12.5K |
2.83% |
| MGNX |
|
Macrogenics |
1.78 |
1.82 |
1.70 |
1.82 |
1.04M |
2.82% |
| BRN |
|
Barnwell Industries, Inc |
1.12 |
1.15 |
1.09 |
1.11 |
77.7K |
2.78% |
| INM |
|
InMed Pharmaceuticals Inc |
1.14 |
1.14 |
1.08 |
1.12 |
40K |
2.75% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.18 |
1.20 |
1.05 |
1.16 |
518.1K |
2.65% |
 |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.16 |
1.21 |
1.11 |
1.17 |
374.5K |
2.63% |
| UBXG |
|
U-BX Technology Ltd. |
1.95 |
1.97 |
1.92 |
1.96 |
4K |
2.62% |
| ENTX |
|
Entera Bio Ltd |
1.62 |
1.64 |
1.58 |
1.62 |
165.1K |
2.53% |
| APWC |
|
Asia Pacific Wire & Cable |
1.65 |
1.77 |
1.65 |
1.70 |
37.6K |
2.41% |
| PRQR |
|
Proqr Therapeutics |
1.74 |
1.80 |
1.68 |
1.76 |
456K |
2.33% |
| MDCX |
|
|
1.41 |
1.41 |
1.30 |
1.36 |
302.5K |
2.26% |
| RCT |
|
|
1.35 |
1.48 |
1.24 |
1.36 |
147.3K |
2.26% |
| RNTX |
|
|
1.33 |
1.44 |
1.30 |
1.37 |
113.4K |
2.24% |
| BQ |
|
Boqii Holding Limited ADR |
1.90 |
1.91 |
1.86 |
1.90 |
55.2K |
2.15% |
| GDTC |
|
CytoMed Therapeutics Ltd |
1.00 |
1.00 |
0.94 |
1.00 |
9K |
2.04% |
| BTCT |
|
BTC Digital Ltd. |
1.51 |
1.56 |
1.51 |
1.54 |
26.1K |
1.99% |
| FARM |
|
Farmer Brothers Co |
1.58 |
1.58 |
1.50 |
1.58 |
83.3K |
1.94% |
| UCAR |
|
U Power Ltd |
1.57 |
1.60 |
1.56 |
1.58 |
2.3K |
1.94% |
| AACG |
|
Ata Creativity Global |
1.08 |
1.17 |
1.08 |
1.11 |
15K |
1.83% |
| OGI |
|
Organigram Hlds Inc |
1.61 |
1.69 |
1.60 |
1.67 |
716.9K |
1.83% |
| SYNX |
|
Silynxcom Ltd |
1.18 |
1.18 |
1.06 |
1.13 |
85.8K |
1.80% |
| YIBO |
|
Planet Image International Ltd |
1.16 |
1.17 |
1.05 |
1.14 |
15.7K |
1.79% |
| ARTL |
|
The Aristotle Corporation |
1.80 |
1.85 |
1.67 |
1.73 |
24.3K |
1.76% |
| COOK |
|
Traeger Inc |
1.16 |
1.17 |
1.12 |
1.17 |
195.6K |
1.74% |
| LOOP |
|
LoopNet, Inc |
1.15 |
1.19 |
1.15 |
1.17 |
30.6K |
1.74% |
| POWW |
|
AMMO Inc |
1.73 |
1.80 |
1.72 |
1.76 |
234.2K |
1.73% |
| BTM |
|
Brasil Telecom SA (ADR) |
1.20 |
1.25 |
1.18 |
1.20 |
864.8K |
1.69% |
| CGC |
|
Capital Gold Corporation |
1.17 |
1.20 |
1.15 |
1.20 |
7.71M |
1.69% |
| CNTX |
|
Context Therapeutics Inc |
1.79 |
1.94 |
1.74 |
1.81 |
1.89M |
1.69% |
| TRSG |
|
Tungray Technologies Inc |
1.18 |
1.20 |
1.18 |
1.20 |
350 |
1.69% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| OXSQ |
|
Oxford Square Capital Corp |
1.90 |
1.90 |
1.86 |
1.89 |
471.6K |
1.61% |
| RDZN |
|
Roadzen Inc |
1.84 |
1.93 |
1.84 |
1.89 |
75.9K |
1.61% |
| VRME |
|
Verifyme Inc |
1.26 |
1.33 |
1.22 |
1.28 |
233.8K |
1.59% |
| IMCC |
|
IM Cannabis Corp |
1.34 |
1.44 |
1.34 |
1.37 |
18.1K |
1.48% |
| RCON |
|
Recon Technology, Ltd. |
1.39 |
1.60 |
1.39 |
1.41 |
8.6K |
1.44% |
| EXFY |
|
Expensify Inc |
1.46 |
1.49 |
1.46 |
1.49 |
188.4K |
1.36% |
| VANI |
|
Vivani Medical Inc |
1.46 |
1.51 |
1.44 |
1.49 |
171.2K |
1.36% |
| IRIX |
|
IRIDEX Corporation |
1.55 |
1.58 |
1.46 |
1.52 |
161.7K |
1.33% |
| SNDL |
|
Sundial Growers Inc |
1.63 |
1.66 |
1.61 |
1.65 |
1.27M |
1.23% |
| WALD |
|
Waldencast Acquisition Corp |
1.70 |
1.77 |
1.70 |
1.74 |
12.2K |
1.16% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.88 |
1.88 |
1.76 |
1.81 |
2.6K |
1.12% |
| PROP |
|
Prairie Operating Co |
1.89 |
1.91 |
1.82 |
1.86 |
846.9K |
1.09% |
| AMST |
|
Amesite Inc |
1.99 |
2.02 |
1.95 |
1.98 |
12.6K |
1.02% |
| NIXX |
|
Nixxy Inc
|
1.04 |
1.09 |
0.96 |
1.00 |
474.2K |
1.01% |
| SPRC |
|
SciSparc Ltd |
0.98 |
1.00 |
0.95 |
1.00 |
75.1K |
1.01% |
| USEG |
|
U |
1.00 |
1.06 |
1.00 |
1.02 |
1.27M |
0.99% |
| IPDN |
|
Professional Diversity Network Inc |
0.99 |
1.04 |
0.98 |
1.03 |
180.4K |
0.98% |
| GAUZ |
|
Gauzy Ltd. |
1.06 |
1.17 |
1.04 |
1.11 |
82K |
0.91% |
| GXAI |
|
Gaxos.AI Inc |
1.14 |
1.15 |
1.09 |
1.11 |
89.2K |
0.91% |
| RDI |
|
Reading International, Inc |
1.09 |
1.13 |
1.09 |
1.12 |
18K |
0.90% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CTOR |
|
Citius Oncology Inc
|
1.12 |
1.17 |
1.10 |
1.13 |
84.3K |
0.89% |
| NNVC |
|
Nanoviricides Inc |
1.16 |
1.16 |
1.13 |
1.15 |
241.3K |
0.88% |
| SJ |
|
Scienjoy Holding Corp |
1.20 |
1.22 |
1.18 |
1.20 |
55.2K |
0.84% |
| BNZI |
|
Banzai International Inc |
1.21 |
1.28 |
1.20 |
1.22 |
583.2K |
0.83% |
| MNDO |
|
MIND C |
1.21 |
1.24 |
1.21 |
1.23 |
10.6K |
0.82% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.29 |
1.29 |
1.20 |
1.23 |
78.3K |
0.82% |
| CELU |
|
Celularity Inc |
1.30 |
1.32 |
1.24 |
1.27 |
21.2K |
0.79% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.25 |
1.32 |
1.23 |
1.27 |
947.1K |
0.79% |
| REFR |
|
Research Frontiers, Inc |
1.27 |
1.32 |
1.26 |
1.28 |
27.8K |
0.79% |
| CLWT |
|
Euro Tech Holdings Co |
1.25 |
1.30 |
1.25 |
1.30 |
1.1K |
0.78% |
| PLRX |
|
Pliant Therapeutics Inc |
1.28 |
1.36 |
1.28 |
1.31 |
1.19M |
0.77% |
| BCDA |
|
Biocardia Inc |
1.29 |
1.36 |
1.29 |
1.32 |
31.8K |
0.76% |
| SLNH |
|
Soluna Holdings Inc |
1.36 |
1.37 |
1.28 |
1.33 |
4.65M |
0.76% |
| RDHL |
|
Redhill Biophrma ADR |
1.30 |
1.35 |
1.30 |
1.35 |
24.6K |
0.75% |
| HGBL |
|
Heritage Global Inc |
1.36 |
1.39 |
1.32 |
1.37 |
72.3K |
0.74% |
| ELOG |
|
|
1.45 |
1.60 |
1.35 |
1.40 |
64.4K |
0.72% |
| KMRK |
|
|
1.47 |
1.54 |
1.46 |
1.49 |
22.8K |
0.68% |
| OSTX |
|
Os Therapies Incorporated
|
1.48 |
1.50 |
1.44 |
1.48 |
282.6K |
0.68% |
| GIGM |
|
GigaMedia Limited |
1.50 |
1.51 |
1.50 |
1.51 |
5.1K |
0.67% |
| JSPR |
|
Jasper Therapeutics Inc |
1.57 |
1.61 |
1.53 |
1.59 |
315.2K |
0.63% |
| KLTR |
|
Kaltura Inc |
1.56 |
1.61 |
1.53 |
1.60 |
255.2K |
0.63% |
| TAIT |
|
Taitron Components Inc |
1.66 |
1.68 |
1.63 |
1.66 |
14.6K |
0.61% |
| PERF |
|
Perfumania Holdings, Inc |
1.71 |
1.71 |
1.67 |
1.71 |
58.7K |
0.59% |
| MCHX |
|
Marchex, Inc |
1.75 |
1.75 |
1.69 |
1.73 |
15.9K |
0.58% |
| HOUR |
|
Hour Loop Inc |
1.81 |
1.82 |
1.80 |
1.81 |
18.6K |
0.56% |
| IAUX |
|
i-80 Gold Corp |
1.85 |
1.88 |
1.79 |
1.82 |
7.45M |
0.55% |
| LIQT |
|
Liqtech International Inc |
1.80 |
1.83 |
1.71 |
1.83 |
5.4K |
0.55% |
| USEA |
|
United Maritime Corp |
1.88 |
1.88 |
1.83 |
1.86 |
13.5K |
0.54% |
| XTIA |
|
XTI Aerospace Inc. |
1.89 |
1.92 |
1.78 |
1.88 |
1.55M |
0.53% |
| ALEC |
|
Alector Inc |
1.89 |
1.94 |
1.88 |
1.93 |
514.3K |
0.52% |
| UPXI |
|
Upexi Inc |
2.04 |
2.04 |
1.88 |
2.00 |
3.07M |
0.50% |
| AWRE |
|
Aware, Inc |
1.94 |
1.95 |
1.91 |
1.94 |
8.3K |
0.00% |
| BBLG |
|
Bone Biologics Corp |
1.76 |
1.78 |
1.72 |
1.73 |
9.2K |
0.00% |
| BIOX |
|
Bioceres Crop Solutions Corp |
1.23 |
1.30 |
1.20 |
1.21 |
653.5K |
0.00% |
| BRIA |
|
|
1.91 |
1.92 |
1.90 |
1.90 |
3.4K |
0.00% |
| BRLT |
|
Brilliant Earth Group Inc |
1.58 |
1.66 |
1.56 |
1.59 |
45.1K |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.82 |
1.88 |
1.80 |
1.83 |
356.8K |
0.00% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.03 |
1.05 |
1.01 |
1.04 |
180K |
0.00% |
| CREV |
|
Carbon Revolution Public Ltd. Co. |
1.65 |
1.71 |
1.64 |
1.69 |
19.7K |
0.00% |
| DHX |
|
DICE HOLDINGS, INC |
1.76 |
1.76 |
1.70 |
1.73 |
43.1K |
0.00% |
| DSS |
|
Document Security Systems |
1.01 |
1.16 |
0.96 |
1.00 |
16.4K |
0.00% |
| EDSA |
|
Edesa Biotech Inc |
1.48 |
1.49 |
1.42 |
1.45 |
6.5K |
0.00% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.16 |
1.16 |
1.15 |
1.16 |
38.9K |
0.00% |
| GLBS |
|
Globus Maritime Limited |
1.73 |
1.73 |
1.67 |
1.71 |
38.8K |
0.00% |
| GTIM |
|
Good Times Restaurants Inc |
1.21 |
1.23 |
1.21 |
1.23 |
8.4K |
0.00% |
| HKD |
|
AMTD Digital Inc |
1.40 |
1.45 |
1.39 |
1.44 |
115.1K |
0.00% |
| HOTH |
|
Hoth Therapeutics Inc |
1.05 |
1.08 |
0.99 |
1.05 |
342.2K |
0.00% |
| HUDI |
|
Huadi International Group Co Ltd |
1.28 |
1.28 |
1.21 |
1.24 |
2.4K |
0.00% |
| IFRX |
|
Fireman B.V. |
1.00 |
1.03 |
0.98 |
1.03 |
868.5K |
0.00% |
| IH |
|
Ihuman Inc ADR |
1.84 |
1.84 |
1.82 |
1.84 |
61K |
0.00% |
| INMB |
|
Inmune Bio Inc |
1.65 |
1.72 |
1.62 |
1.70 |
226.2K |
0.00% |
| INTZ |
|
Intrusion Inc |
1.34 |
1.36 |
1.27 |
1.30 |
43.2K |
0.00% |
| JDZG |
|
Jiade Ltd. |
1.76 |
1.85 |
1.52 |
1.83 |
50.8K |
0.00% |
| JZ |
|
Jianzhi Education Technology Group Co Ltd |
0.98 |
1.00 |
0.90 |
1.00 |
11K |
0.00% |
| LZMH |
|
|
1.35 |
1.39 |
1.33 |
1.37 |
83.7K |
0.00% |
| MYNZ |
|
Mainz Biomed B.V. |
1.25 |
1.25 |
1.12 |
1.18 |
596.4K |
0.00% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
1.10 |
1.17 |
1.10 |
1.12 |
1.5K |
0.00% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
1.13 |
1.17 |
1.09 |
1.13 |
1.09M |
0.00% |
| NXXT |
|
|
1.11 |
1.22 |
1.06 |
1.12 |
2.48M |
0.00% |
| OCGN |
|
Ocugen Inc |
1.66 |
1.69 |
1.59 |
1.66 |
4.28M |
0.00% |
| RNXT |
|
RenovoRx Inc |
1.02 |
1.02 |
0.99 |
1.00 |
103.6K |
0.00% |
| SACH |
|
Sachem Capital Corp |
1.07 |
1.07 |
1.04 |
1.06 |
119.1K |
0.00% |
| SAGT |
|
|
1.92 |
2.03 |
1.92 |
1.97 |
14.7K |
0.00% |
| SPWH |
|
|
1.40 |
1.45 |
1.38 |
1.42 |
113.3K |
0.00% |
| XELB |
|
XCEL Brands |
1.55 |
1.62 |
1.45 |
1.54 |
29.9K |
0.00% |
| XTLB |
|
Xtl Biopharma Ads |
1.04 |
1.11 |
1.03 |
1.07 |
120.3K |
0.00% |
| YJ |
|
Yunji Inc |
1.29 |
1.33 |
1.25 |
1.29 |
5.1K |
0.00% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.99 |
2.00 |
1.94 |
1.99 |
2.03M |
-0.50% |
| BMR |
|
BioMed Realty Trust, Inc |
1.98 |
2.02 |
1.91 |
1.91 |
37.3K |
-0.52% |
| HERZ |
|
|
1.92 |
1.97 |
1.90 |
1.92 |
42.3K |
-0.52% |
| IPM |
|
|
1.76 |
1.82 |
1.72 |
1.78 |
34.4K |
-0.56% |
| ALLO |
|
Allogene Therapeutics Inc |
1.72 |
1.83 |
1.70 |
1.72 |
7.18M |
-0.58% |
| BON |
|
Bon Natural Life Ltd |
1.69 |
1.72 |
1.69 |
1.70 |
12.2K |
-0.58% |
| CIF |
|
MFS Intermediate High Income Fund |
1.72 |
1.72 |
1.71 |
1.71 |
52.6K |
-0.58% |
| WETH |
|
Wetouch Technology Inc |
1.73 |
1.85 |
1.69 |
1.71 |
26.2K |
-0.58% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.70 |
1.79 |
1.65 |
1.69 |
22.5K |
-0.59% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.64 |
1.68 |
1.60 |
1.63 |
44.8K |
-0.61% |
| HWH |
|
HWH International Inc. |
1.65 |
1.67 |
1.62 |
1.63 |
15.4K |
-0.61% |
| BYSI |
|
Beyondspring Inc |
1.66 |
1.68 |
1.57 |
1.60 |
10.8K |
-0.62% |
| CNTY |
|
Century Casinos, Inc |
1.60 |
1.63 |
1.58 |
1.61 |
12.3K |
-0.62% |
| MBAI |
|
Check-Cap Ltd Ord |
1.56 |
1.64 |
1.45 |
1.46 |
14.1K |
-0.68% |
| RANI |
|
Rani Therapeutics Holdings Inc |
1.37 |
1.40 |
1.33 |
1.39 |
575.5K |
-0.71% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.45 |
1.54 |
1.19 |
1.33 |
697.4K |
-0.75% |
| TELO |
|
Telomir Pharmaceuticals Inc |
1.34 |
1.36 |
1.29 |
1.33 |
60.6K |
-0.75% |
| KOS |
|
STR PD 7 |
1.30 |
1.37 |
1.27 |
1.30 |
9.14M |
-0.76% |
| GSUN |
|
Golden Sun Education Group Ltd |
1.31 |
1.35 |
1.28 |
1.28 |
81.3K |
-0.78% |
| SSKN |
|
Strata Skin Scien |
1.28 |
1.32 |
1.27 |
1.28 |
13.7K |
-0.78% |
| HYPR |
|
Hyperfine Inc |
1.25 |
1.26 |
1.21 |
1.25 |
520.4K |
-0.79% |
| IHT |
|
InnSuites Hospitality Trust |
1.23 |
1.27 |
1.20 |
1.22 |
65.6K |
-0.81% |
| CDLX |
|
Cardlytics Inc |
1.20 |
1.24 |
1.19 |
1.21 |
298.6K |
-0.82% |
| SURG |
|
Synergetics USA Inc |
1.23 |
1.35 |
1.21 |
1.21 |
260.1K |
-0.82% |
| RYET |
|
|
1.17 |
1.21 |
1.15 |
1.18 |
54.6K |
-0.84% |
| YSXT |
|
|
1.23 |
1.25 |
1.07 |
1.17 |
866.4K |
-0.85% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
1.17 |
1.20 |
1.12 |
1.13 |
37.1K |
-0.88% |
| GIFT |
|
Rde Inc
|
1.08 |
1.10 |
1.08 |
1.09 |
11.7K |
-0.91% |
| LVRO |
|
Lavoro Ltd |
1.10 |
1.12 |
1.05 |
1.09 |
26.6K |
-0.91% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.10 |
1.11 |
1.05 |
1.08 |
186.9K |
-0.92% |
| COCP |
|
Cocrystal Pharma Inc |
1.05 |
1.06 |
1.03 |
1.05 |
11.2K |
-0.94% |
| FFAI |
|
|
1.05 |
1.05 |
1.01 |
1.03 |
2.54M |
-0.96% |
| ZEO |
|
Zeo Energy Corp. |
1.06 |
1.07 |
1.02 |
1.03 |
18.6K |
-0.96% |
| AMTD |
|
TD Ameritrade Holding Corp |
1.00 |
1.04 |
1.00 |
1.01 |
11.8K |
-0.98% |
| TANH |
|
Tantech Holdings |
1.04 |
1.04 |
0.99 |
1.01 |
20.6K |
-0.98% |
| TLPH |
|
Talphera Inc. |
1.00 |
1.02 |
0.99 |
1.00 |
161.1K |
-0.99% |
| TWAV |
|
Therma-wave Inc. |
2.03 |
2.08 |
1.91 |
1.99 |
15.5K |
-1.00% |
| GRNQ |
|
Greenpro Capital Corp |
1.80 |
1.87 |
1.79 |
1.85 |
5.8K |
-1.07% |
| BEEM |
|
Beam Global |
1.85 |
1.88 |
1.74 |
1.84 |
490.6K |
-1.08% |
| REBN |
|
Reborn Coffee Inc |
1.84 |
1.93 |
1.82 |
1.82 |
15.3K |
-1.09% |
| PVL |
|
Permianville Royalty Trust |
1.78 |
1.78 |
1.73 |
1.75 |
125.9K |
-1.13% |
| EGHT |
|
8x8, Inc |
1.69 |
1.73 |
1.67 |
1.69 |
489.4K |
-1.17% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.66 |
1.70 |
1.66 |
1.67 |
2.5K |
-1.18% |
| CARV |
|
Carver Bancorp, Inc |
1.72 |
1.72 |
1.59 |
1.66 |
13.4K |
-1.19% |
| PXIU |
|
|
1.74 |
1.77 |
1.52 |
1.66 |
393.6K |
-1.19% |
| NWTG |
|
|
1.62 |
1.69 |
1.58 |
1.61 |
9K |
-1.23% |
| PNBK |
|
Patriot National Bancorp |
1.64 |
1.64 |
1.56 |
1.59 |
72.9K |
-1.24% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.61 |
1.65 |
1.55 |
1.58 |
435.3K |
-1.25% |
| CGTX |
|
Cognition Therapeutics Inc |
1.47 |
1.49 |
1.41 |
1.44 |
1.19M |
-1.37% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.43 |
1.47 |
1.42 |
1.43 |
90.5K |
-1.38% |
| MGIH |
|
Millennium Group International Holdings Ltd |
1.42 |
1.58 |
1.41 |
1.42 |
16.9K |
-1.39% |
| CWD |
|
CaliberCos Inc |
1.49 |
1.50 |
1.39 |
1.40 |
28.7K |
-1.41% |
| INHD |
|
Inno Holdings Inc. |
1.41 |
1.52 |
1.38 |
1.40 |
113.1K |
-1.41% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.40 |
1.45 |
1.38 |
1.40 |
166.2K |
-1.41% |
| SNGX |
|
Soligenix Inc |
1.42 |
1.44 |
1.37 |
1.39 |
85.3K |
-1.42% |
| HCWB |
|
HCW Biologics Inc |
1.35 |
1.50 |
1.29 |
1.38 |
77.6K |
-1.43% |
| CANG |
|
Cango Inc ADR |
1.38 |
1.42 |
1.30 |
1.37 |
726.5K |
-1.44% |
| USIO |
|
Usio Inc |
1.36 |
1.37 |
1.34 |
1.34 |
63.7K |
-1.47% |
| SNES |
|
Senestech Inc |
2.05 |
2.12 |
2.00 |
2.00 |
18.2K |
-1.48% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
1.94 |
1.98 |
1.88 |
1.98 |
111.5K |
-1.49% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
1.25 |
1.33 |
1.25 |
1.32 |
2.9K |
-1.49% |
| KBSX |
|
|
1.34 |
1.34 |
1.31 |
1.31 |
11.6K |
-1.50% |
| EZGO |
|
EZGO Technologies Ltd |
1.98 |
2.00 |
1.91 |
1.95 |
16K |
-1.52% |
| MEGL |
|
Magic Empire Global Ltd |
1.32 |
1.32 |
1.28 |
1.30 |
9.5K |
-1.52% |
| NEON |
|
Neonode Inc |
1.97 |
1.98 |
1.90 |
1.93 |
76.3K |
-1.53% |
| SEED |
|
Origin Agritech Ltd |
1.30 |
1.34 |
1.28 |
1.28 |
19.4K |
-1.54% |
| SEER |
|
Seer Inc |
2.00 |
2.00 |
1.90 |
1.91 |
90.2K |
-1.55% |
| SNYR |
|
|
1.88 |
1.90 |
1.86 |
1.90 |
11.9K |
-1.55% |
| BOLD |
|
Boundless Bio Inc. |
1.28 |
1.30 |
1.25 |
1.26 |
55.4K |
-1.56% |
| CNET |
|
Chinanet Online Holdings Inc |
1.27 |
1.27 |
1.25 |
1.25 |
5.4K |
-1.57% |
| MNY |
|
MoneyHero Ltd |
1.27 |
1.27 |
1.25 |
1.25 |
27.6K |
-1.57% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.23 |
1.29 |
1.19 |
1.25 |
1.62M |
-1.57% |
| URG |
|
Ur-Energy Inc |
1.90 |
1.97 |
1.85 |
1.87 |
9.07M |
-1.58% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.27 |
1.27 |
1.24 |
1.24 |
982 |
-1.59% |
| MGN |
|
Mines Management, Inc |
1.83 |
1.94 |
1.76 |
1.86 |
9.1K |
-1.59% |
| SBFM |
|
Sunshine Biopharma Inc |
1.29 |
1.30 |
1.22 |
1.24 |
16.8K |
-1.59% |
| BEAT |
|
Cardionet Inc |
1.88 |
1.93 |
1.81 |
1.84 |
544.3K |
-1.60% |
| CURV |
|
Torrid Holdings Inc |
1.26 |
1.26 |
1.17 |
1.23 |
108K |
-1.60% |
| DFSC |
|
|
2.10 |
2.19 |
1.84 |
1.85 |
91.3K |
-1.60% |
| PLBY |
|
PLBY Group Inc |
1.78 |
1.91 |
1.78 |
1.84 |
222.1K |
-1.60% |
| RMSG |
|
|
1.26 |
1.31 |
1.14 |
1.21 |
91.7K |
-1.63% |
| ELBM |
|
Electra Battery Materials Corp |
1.32 |
1.32 |
1.15 |
1.19 |
3.27M |
-1.65% |
| OPTU |
|
|
1.78 |
1.82 |
1.77 |
1.79 |
1.2M |
-1.65% |
| LESL |
|
|
1.75 |
1.76 |
1.69 |
1.75 |
97.7K |
-1.69% |
| MRM |
|
Merrimac Industries |
1.70 |
1.72 |
1.68 |
1.69 |
13.9K |
-1.74% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.71 |
1.80 |
1.66 |
1.68 |
33.2K |
-1.75% |
| YTRA |
|
Yatra Online Inc |
1.71 |
1.71 |
1.64 |
1.68 |
181.6K |
-1.75% |
| VERO |
|
Venus Concept Inc |
1.55 |
1.86 |
1.40 |
1.64 |
1.14M |
-1.80% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.66 |
1.67 |
1.58 |
1.63 |
199.1K |
-1.81% |
| MGLD |
|
Marygold Companies Inc (The) |
1.06 |
1.09 |
1.03 |
1.07 |
3.6K |
-1.83% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.04 |
1.07 |
1.02 |
1.04 |
43.6K |
-1.89% |
| JF |
|
|
1.07 |
1.07 |
1.03 |
1.04 |
31.5K |
-1.89% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.03 |
1.05 |
1.03 |
1.03 |
3.4K |
-1.90% |
| ABTC |
|
|
1.57 |
1.60 |
1.50 |
1.53 |
9.31M |
-1.92% |
| CLDI |
|
Calidi Biotherapeutics Inc |
1.08 |
1.08 |
1.01 |
1.02 |
38.2K |
-1.92% |
| CTM |
|
Castellum Inc |
1.02 |
1.03 |
0.98 |
1.00 |
1.71M |
-1.96% |
| ZVIA |
|
Zevia PBC |
2.02 |
2.04 |
1.96 |
1.99 |
363K |
-1.97% |
| MOGU |
|
Mogu Inc ADR |
1.91 |
2.00 |
1.91 |
1.96 |
4.7K |
-2.00% |
| UPLD |
|
Upland Software Inc |
1.50 |
1.50 |
1.44 |
1.47 |
146.8K |
-2.00% |
| GRWG |
|
Growgeneration Corp |
1.50 |
1.50 |
1.45 |
1.46 |
215K |
-2.01% |
| DARE |
|
Dare Bioscience Inc |
2.00 |
2.02 |
1.85 |
1.94 |
71.8K |
-2.02% |
| YMT |
|
|
2.03 |
2.05 |
1.91 |
1.91 |
91.7K |
-2.05% |
| EDUC |
|
Educational Development Corporation |
1.46 |
1.46 |
1.37 |
1.42 |
118.6K |
-2.07% |
| AIMD |
|
Ainos Inc |
1.86 |
1.90 |
1.82 |
1.84 |
7.8K |
-2.13% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.41 |
1.43 |
1.38 |
1.38 |
42.2K |
-2.13% |
| JZXN |
|
Jiuzi Holdings Inc |
1.85 |
1.94 |
1.78 |
1.84 |
14.3K |
-2.13% |
| MVO |
|
MV Oil Trust |
1.87 |
2.15 |
1.80 |
1.82 |
386.8K |
-2.15% |
| EQS |
|
Equus Total Return, Inc |
1.37 |
1.37 |
1.34 |
1.36 |
1.3K |
-2.16% |
| VSME |
|
Vs Media Holdings Ltd. |
1.83 |
1.94 |
1.77 |
1.80 |
155.2K |
-2.17% |
| BIAF |
|
BioAffinity Technologies Inc |
1.34 |
1.43 |
1.32 |
1.34 |
28.5K |
-2.19% |
| SABR |
|
Sabre Corp |
1.31 |
1.38 |
1.31 |
1.34 |
2.25M |
-2.19% |
| GNTA |
|
Genenta Science SpA |
1.32 |
1.47 |
1.31 |
1.32 |
42.8K |
-2.22% |
| NTIP |
|
Network-1 Sec Solu |
1.34 |
1.36 |
1.30 |
1.31 |
34.4K |
-2.24% |
| GETY |
|
Getty Images Holdings Inc |
1.31 |
1.31 |
1.27 |
1.28 |
730.6K |
-2.29% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.80 |
1.84 |
1.65 |
1.71 |
3.29M |
-2.29% |
| WDH |
|
Waterdrop Inc |
1.76 |
1.78 |
1.71 |
1.71 |
229.8K |
-2.29% |
| AIHS |
|
Senmiao Technology Ltd |
1.27 |
1.27 |
1.21 |
1.25 |
11.8K |
-2.34% |
| VS |
|
Versus Systems Inc |
1.28 |
1.28 |
1.22 |
1.25 |
9.9K |
-2.34% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
1.65 |
1.84 |
1.65 |
1.66 |
21.8K |
-2.35% |
| TLYS |
|
|
1.75 |
1.75 |
1.62 |
1.66 |
47.6K |
-2.35% |
| BNGO |
|
Bionano Genomics Inc |
1.67 |
1.70 |
1.60 |
1.62 |
172.8K |
-2.41% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.69 |
1.69 |
1.61 |
1.62 |
636.2K |
-2.41% |
| ALLR |
|
Allarity Therapeutics Inc |
1.24 |
1.28 |
1.18 |
1.21 |
92.5K |
-2.42% |
| BNBX |
|
|
1.65 |
1.65 |
1.53 |
1.59 |
19.1K |
-2.45% |
| FNGR |
|
FingerMotion Inc |
1.22 |
1.24 |
1.17 |
1.19 |
215.5K |
-2.46% |
| MBOT |
|
Microbot Medical Inc |
2.04 |
2.07 |
1.95 |
1.98 |
1.34M |
-2.46% |
| STAI |
|
|
2.06 |
2.06 |
1.96 |
1.98 |
67.2K |
-2.46% |
| ADTX |
|
Aditx Therapeutics Inc |
1.08 |
1.31 |
0.96 |
1.16 |
1.12M |
-2.52% |
| EUDA |
|
Euda Health Holdings Limited |
1.65 |
1.65 |
1.40 |
1.55 |
100.6K |
-2.52% |
| FTEK |
|
Fuel Tech Inc |
1.56 |
1.57 |
1.52 |
1.54 |
107.1K |
-2.53% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
1.92 |
2.03 |
1.89 |
1.92 |
68.7K |
-2.54% |
| TCRX |
|
Tscan Therapeutics Inc |
1.20 |
1.20 |
1.13 |
1.15 |
337.5K |
-2.54% |
| AEON |
|
AEON Biopharma Inc. |
1.17 |
1.27 |
1.11 |
1.14 |
147.4K |
-2.56% |
| INO |
|
Inovio Biomedical Corp |
1.56 |
1.57 |
1.48 |
1.52 |
807.3K |
-2.56% |
| SKIN |
|
Beauty Health Company (The) |
1.58 |
1.58 |
1.50 |
1.52 |
148.8K |
-2.56% |
| BRTX |
|
BioRestorative Therapies Inc |
1.16 |
1.19 |
1.13 |
1.13 |
18.8K |
-2.59% |
| LSH |
|
Lakeside Holding Limited
|
1.15 |
1.15 |
1.09 |
1.12 |
11K |
-2.61% |
| LUNG |
|
Pulmonx Corp |
1.91 |
1.91 |
1.85 |
1.86 |
110.4K |
-2.62% |
| MNTK |
|
Montauk Renewables Inc |
1.55 |
1.56 |
1.45 |
1.48 |
58.4K |
-2.63% |
| INVZ |
|
Innoviz Technologies Ltd |
1.11 |
1.13 |
1.08 |
1.10 |
1.54M |
-2.65% |
| HIT |
|
Hitachi, Ltd |
1.53 |
1.53 |
1.42 |
1.46 |
35.4K |
-2.67% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.07 |
1.10 |
1.06 |
1.07 |
13.7K |
-2.73% |
| HRTX |
|
Heron Therapeutics |
1.42 |
1.49 |
1.41 |
1.42 |
962.3K |
-2.74% |
| MBIO |
|
Mustang Bio Inc |
1.07 |
1.10 |
1.04 |
1.05 |
20.1K |
-2.78% |
| OLOX |
|
|
1.43 |
1.45 |
1.36 |
1.40 |
251K |
-2.78% |
| LFT |
|
Longtop Financial Technologies Limited |
1.40 |
1.42 |
1.37 |
1.38 |
142.6K |
-2.82% |
| GERN |
|
Geron Corporation |
1.40 |
1.44 |
1.35 |
1.37 |
10.68M |
-2.84% |
| ALUR |
|
Allurion Technologies Inc |
1.49 |
1.49 |
1.28 |
1.36 |
119.2K |
-2.86% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.46 |
1.47 |
1.30 |
1.35 |
3.19M |
-2.88% |
| OPK |
|
Opko Health Inc |
1.36 |
1.38 |
1.31 |
1.32 |
731.6K |
-2.94% |
| SLQT |
|
Selectquote Inc |
1.66 |
1.70 |
1.60 |
1.64 |
684.1K |
-2.96% |
| GPRO |
|
Gen-Probe Incorporated |
1.34 |
1.37 |
1.29 |
1.30 |
1.7M |
-2.99% |
| TIVC |
|
Tivic Health Systems Inc |
1.28 |
1.32 |
1.23 |
1.25 |
25.3K |
-3.10% |
| LGHL |
|
Lion Group Holding Ltd ADR |
1.54 |
1.60 |
1.49 |
1.54 |
96K |
-3.14% |
| GV |
|
The Goldfield Corporation |
1.24 |
1.26 |
1.21 |
1.22 |
73.6K |
-3.17% |
| OMH |
|
Ohmyhome Ltd |
1.89 |
1.90 |
1.76 |
1.82 |
79.5K |
-3.19% |
| BIVI |
|
Biovie Inc |
1.25 |
1.30 |
1.19 |
1.21 |
82K |
-3.20% |
| FLUX |
|
Flux Power Holdings Inc |
1.53 |
1.55 |
1.48 |
1.51 |
84.7K |
-3.21% |
| VVOS |
|
Vivos Therapeutics Inc |
1.90 |
1.93 |
1.67 |
1.77 |
168.2K |
-3.28% |
| ANTX |
|
AN2 Therapeutics Inc |
1.17 |
1.22 |
1.15 |
1.17 |
56.8K |
-3.31% |
| FAMI |
|
Farmmi Inc |
1.41 |
1.50 |
1.37 |
1.45 |
921K |
-3.33% |
| FRGT |
|
Freight Technologies Inc |
1.45 |
1.49 |
1.38 |
1.44 |
173.8K |
-3.36% |
| LOT |
|
Lotus Technology Inc. |
1.54 |
1.54 |
1.36 |
1.44 |
624.1K |
-3.36% |
| MGX |
|
Metagenomi Inc. |
1.79 |
1.80 |
1.68 |
1.70 |
168.7K |
-3.41% |
| OVID |
|
Ovid Therapeutics Inc |
1.70 |
1.75 |
1.66 |
1.70 |
1.5M |
-3.41% |
| NRDY |
|
Nerdy Inc |
1.15 |
1.19 |
1.08 |
1.12 |
930.3K |
-3.45% |
| REKR |
|
Rekor Systems Inc |
1.45 |
1.48 |
1.38 |
1.39 |
1.55M |
-3.47% |
| FEBO |
|
Fenbo Holdings Ltd. |
1.11 |
1.20 |
1.11 |
1.11 |
6.4K |
-3.48% |
| WLDS |
|
Wearable Devices Ltd |
1.14 |
1.18 |
1.09 |
1.09 |
121.3K |
-3.54% |
| FTHM |
|
Fathom Holdings Inc |
1.45 |
1.45 |
1.35 |
1.36 |
108.6K |
-3.55% |
| SUIG |
|
|
1.69 |
1.70 |
1.54 |
1.63 |
1.02M |
-3.55% |
| LEDS |
|
SemiLEDs Corporation |
1.94 |
1.94 |
1.85 |
1.88 |
6.7K |
-3.59% |
| XHLD |
|
|
1.40 |
1.41 |
1.31 |
1.33 |
93K |
-3.62% |
| NNDM |
|
Nano Dimension Ads |
1.94 |
1.95 |
1.85 |
1.86 |
2.83M |
-3.63% |
| ONCO |
|
Onconetix Inc |
1.55 |
1.65 |
1.54 |
1.58 |
61.3K |
-3.66% |
| LGCB |
|
Linkage Global Inc. |
1.71 |
1.75 |
1.57 |
1.57 |
339.3K |
-3.68% |
| OLPX |
|
Olaplex Holdings Inc |
1.62 |
1.63 |
1.55 |
1.57 |
601.8K |
-3.68% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.36 |
1.36 |
1.29 |
1.29 |
168.8K |
-3.73% |
| LITS |
|
Mei Pharma Inc |
1.33 |
1.34 |
1.26 |
1.28 |
321.7K |
-3.76% |
| QSI |
|
Quantum-Si Incorporated |
1.30 |
1.32 |
1.24 |
1.27 |
3.61M |
-3.79% |
| SKYE |
|
Skye Bioscience Inc |
1.02 |
1.05 |
0.99 |
1.01 |
172.4K |
-3.81% |
| HKIT |
|
Hitek Global Inc |
1.90 |
2.07 |
1.80 |
1.99 |
37.5K |
-3.86% |
| AMTX |
|
Aemetis Inc |
1.54 |
1.57 |
1.47 |
1.49 |
425.2K |
-3.87% |
| OPAD |
|
Offerpad Solutions Inc |
1.28 |
1.29 |
1.21 |
1.23 |
2.11M |
-3.91% |
| FATE |
|
Fate Therapeutics |
1.23 |
1.29 |
1.20 |
1.22 |
1.22M |
-3.94% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.56 |
1.62 |
1.43 |
1.46 |
1.77M |
-3.95% |
| DXF |
|
Dunxin Financial Holdings Ltd |
1.45 |
1.48 |
1.36 |
1.46 |
20.5K |
-3.95% |
| GVH |
|
Globavend Holdings Ltd. |
1.24 |
1.28 |
1.14 |
1.21 |
105.2K |
-3.97% |
| CNDT |
|
Conduent Inc |
1.75 |
1.76 |
1.67 |
1.69 |
1.19M |
-3.98% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.48 |
1.49 |
1.41 |
1.42 |
71.9K |
-4.05% |
| ERNA |
|
Eterna Therapeutics Inc |
1.23 |
1.23 |
1.16 |
1.18 |
20.9K |
-4.07% |
| RECT |
|
Rectitude Holdings Ltd
|
1.62 |
1.90 |
1.62 |
1.62 |
20.9K |
-4.14% |
| BOXL |
|
Boxlight Corp Cl A |
1.66 |
1.71 |
1.53 |
1.59 |
863.3K |
-4.22% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.63 |
1.63 |
1.57 |
1.57 |
7.2K |
-4.27% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
1.65 |
1.66 |
1.55 |
1.57 |
31.04M |
-4.27% |
| NOTE |
|
FiscalNote Holdings Inc |
1.69 |
1.69 |
1.53 |
1.56 |
165.3K |
-4.29% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.64 |
1.64 |
1.55 |
1.55 |
11K |
-4.32% |
| LAB |
|
LaBranche & Co |
1.63 |
1.64 |
1.51 |
1.54 |
734.1K |
-4.35% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.86 |
1.86 |
1.73 |
1.73 |
288K |
-4.42% |
| DULL |
|
Bank of Montreal |
1.13 |
1.13 |
1.06 |
1.07 |
687.5K |
-4.46% |
| TE.W |
|
|
1.79 |
1.98 |
1.70 |
1.71 |
126.1K |
-4.47% |
| PHUN |
|
Phunware Inc |
1.98 |
2.00 |
1.91 |
1.92 |
55.2K |
-4.48% |
| ALIT |
|
Alight Inc. |
1.56 |
1.57 |
1.48 |
1.49 |
8.5M |
-4.49% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
1.42 |
1.61 |
1.41 |
1.47 |
21.4K |
-4.55% |
| ZYBT |
|
|
1.08 |
1.08 |
1.04 |
1.04 |
4.5K |
-4.59% |
| TOP |
|
Zhong Yang Financial Group Ltd |
1.06 |
1.09 |
1.01 |
1.01 |
27.3K |
-4.72% |
| AIM |
|
Aerosonic Corporation |
1.39 |
1.39 |
1.18 |
1.20 |
134.1K |
-4.76% |
| BGMS |
|
|
1.43 |
1.48 |
1.32 |
1.32 |
17.1K |
-5.04% |
| STKE |
|
|
1.94 |
1.96 |
1.84 |
1.88 |
163.3K |
-5.05% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.78 |
1.78 |
1.62 |
1.69 |
8.7K |
-5.06% |
| FEED |
|
AgFeed Industries, Inc |
1.16 |
1.19 |
1.10 |
1.11 |
247.6K |
-5.13% |
| SLSN |
|
|
1.56 |
1.59 |
1.47 |
1.48 |
22.7K |
-5.13% |
| CMBM |
|
Cambium Networks Corp |
1.75 |
1.78 |
1.61 |
1.66 |
295K |
-5.14% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.52 |
1.52 |
1.41 |
1.45 |
58K |
-5.23% |
| ORIS |
|
|
1.52 |
1.58 |
1.40 |
1.45 |
141.6K |
-5.23% |
| PYXS |
|
Pyxis Oncology Inc |
1.75 |
1.77 |
1.60 |
1.62 |
317K |
-5.26% |
| WNW |
|
Wunong Net Technology Co Ltd |
1.53 |
1.53 |
1.40 |
1.44 |
16.7K |
-5.26% |
| OABI |
|
OmniAb Inc |
2.06 |
2.06 |
1.95 |
1.96 |
230.1K |
-5.31% |
| PSQH |
|
PSQ Holdings Inc |
1.11 |
1.14 |
1.01 |
1.06 |
2.82M |
-5.36% |
| SUUN |
|
SolarBank Corporation |
2.01 |
2.19 |
1.76 |
1.76 |
6.31M |
-5.38% |
| ORBS |
|
|
1.50 |
1.50 |
1.39 |
1.39 |
2.11M |
-5.44% |
| VIVS |
|
|
2.00 |
2.16 |
1.90 |
1.90 |
16.7K |
-5.47% |
| LPRO |
|
Open Lending Corp Cl A |
2.00 |
2.00 |
1.88 |
1.89 |
220.9K |
-5.50% |
| PRSO |
|
Peraso Inc |
1.08 |
1.09 |
1.01 |
1.03 |
350.3K |
-5.50% |
| CRBU |
|
Caribou Biosciences Inc |
1.62 |
1.63 |
1.53 |
1.54 |
841.3K |
-5.52% |
| DEVS |
|
|
1.10 |
1.10 |
0.99 |
1.02 |
70.7K |
-5.56% |
| SEGG |
|
|
2.15 |
2.15 |
1.69 |
1.86 |
4.4M |
-5.58% |
| MXCT |
|
Methanex Corp. |
1.30 |
1.30 |
1.14 |
1.18 |
1.25M |
-5.60% |
| PMI |
|
The PMI Group, Inc |
1.92 |
1.99 |
1.75 |
1.84 |
103.6K |
-5.64% |
| KNDI |
|
Kandi Technolgies Corp |
1.05 |
1.10 |
1.00 |
1.00 |
122.1K |
-5.66% |
| CHR |
|
Capitalsource Health Care Reit |
1.58 |
1.59 |
1.48 |
1.48 |
98.4K |
-5.73% |
| SVRN |
|
|
1.19 |
1.24 |
1.12 |
1.14 |
172.5K |
-5.79% |
| NSPR |
|
Inspiremd Inc |
1.71 |
1.71 |
1.62 |
1.62 |
23.8K |
-5.81% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.65 |
1.69 |
1.55 |
1.56 |
50.51M |
-6.02% |
| LUCY |
|
Innovative Eyewear Inc |
1.45 |
1.48 |
1.30 |
1.39 |
157.7K |
-6.08% |
| NNBR |
|
NN, Inc |
1.62 |
1.63 |
1.49 |
1.52 |
282.2K |
-6.17% |
| AKBA |
|
Akebia Therapeutics |
1.45 |
1.46 |
1.35 |
1.36 |
3.71M |
-6.21% |
| BDMD |
|
Baird Medical Investment Holdings
|
1.11 |
1.11 |
0.99 |
1.05 |
477.1K |
-6.25% |
| BMEA |
|
Biomea Fusion Inc |
1.44 |
1.44 |
1.33 |
1.35 |
1.07M |
-6.25% |
| MTEK |
|
Maris Tech Ltd |
1.78 |
1.89 |
1.58 |
1.62 |
210.4K |
-6.36% |
| TBHC |
|
|
1.40 |
1.41 |
1.31 |
1.32 |
68.3K |
-6.38% |
| CTW |
|
|
1.72 |
1.72 |
1.56 |
1.60 |
20K |
-6.43% |
| BZAI |
|
|
2.01 |
2.05 |
1.86 |
1.87 |
2.22M |
-6.50% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.22 |
1.29 |
1.09 |
1.13 |
1.13M |
-6.61% |
| CETX |
|
Cemtrex Inc |
2.15 |
2.19 |
1.94 |
1.97 |
1.23M |
-6.64% |
| VLN |
|
Valens Semiconductor Ltd |
2.17 |
2.31 |
1.93 |
1.96 |
2.1M |
-6.67% |
| PRZO |
|
ParaZero Technologies Ltd |
1.38 |
1.38 |
1.24 |
1.25 |
490.5K |
-6.72% |
| LHAI |
|
|
2.04 |
2.13 |
1.62 |
1.91 |
799.3K |
-6.83% |
| SNTI |
|
Senti Biosciences Inc. |
1.15 |
1.17 |
1.07 |
1.08 |
256.9K |
-6.90% |
| TGE |
|
TGC Industries, Inc |
1.59 |
1.59 |
1.45 |
1.48 |
47.6K |
-6.92% |
| HUMA |
|
Humacyte Inc |
1.11 |
1.13 |
1.04 |
1.05 |
4.56M |
-7.08% |
| ACCL |
|
Accelrys, Inc |
1.42 |
1.55 |
1.38 |
1.44 |
126.3K |
-7.10% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
1.89 |
1.91 |
1.78 |
1.79 |
133.3K |
-7.25% |
| GWH |
|
ESS Tech Inc |
1.91 |
1.94 |
1.78 |
1.78 |
365.2K |
-7.29% |
| NWGL |
|
Nature Wood Group Ltd |
1.23 |
1.23 |
1.11 |
1.14 |
2.7K |
-7.32% |
| IVF |
|
|
1.76 |
1.84 |
1.58 |
1.62 |
1.01M |
-7.43% |
| ARBE |
|
Arbe Robotics Ltd |
1.70 |
1.92 |
1.60 |
1.71 |
12.86M |
-7.57% |
| LANV |
|
Lanvin Group Holdings Limited |
1.62 |
1.65 |
1.53 |
1.58 |
2.9K |
-7.60% |
| XAIR |
|
Beyond Air Inc |
1.75 |
1.80 |
1.59 |
1.63 |
629.2K |
-7.91% |
| DGNX |
|
|
1.35 |
2.17 |
1.17 |
1.24 |
34.43M |
-8.15% |
| TJGC |
|
|
1.27 |
1.27 |
1.09 |
1.11 |
57.5K |
-8.26% |
| SMUP |
|
|
1.86 |
1.90 |
1.62 |
1.69 |
3.49M |
-8.65% |
| CDXS |
|
Codexis, Inc. |
1.83 |
1.89 |
1.66 |
1.68 |
1.04M |
-8.70% |
| WOK |
|
Work Medical Technology Group Ltd
|
2.04 |
2.17 |
1.86 |
1.86 |
134.3K |
-8.82% |
| NITO |
|
N2OFF Inc. |
1.69 |
1.75 |
1.57 |
1.65 |
429.2K |
-8.84% |
| RETO |
|
Reto Eco-Solutions Inc |
1.36 |
1.37 |
1.19 |
1.21 |
66.6K |
-9.02% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
2.16 |
2.16 |
1.88 |
1.89 |
172K |
-9.57% |
| SHFS |
|
SHF Holdings Inc |
1.30 |
1.33 |
1.01 |
1.11 |
164.7K |
-9.76% |
| POLA |
|
Polar Power Inc |
1.96 |
2.08 |
1.71 |
1.80 |
505.4K |
-10.45% |
| WBUY |
|
Webuy Global Ltd |
1.58 |
1.68 |
1.43 |
1.50 |
61.3K |
-10.71% |
| GELS |
|
|
1.11 |
1.17 |
1.03 |
1.06 |
256.6K |
-10.92% |
| SOBR |
|
Sobr Safe Inc |
1.65 |
1.71 |
1.48 |
1.52 |
219.1K |
-11.11% |
| GLXG |
|
Galaxy Payroll Group Limited
|
2.11 |
2.18 |
1.81 |
2.00 |
107.6K |
-11.89% |
| PAPL |
|
Pineapple Financial Inc |
1.30 |
1.44 |
1.20 |
1.21 |
724.5K |
-12.95% |
| SLGB |
|
|
1.58 |
1.70 |
1.30 |
1.43 |
450.6K |
-13.86% |
| EVTV |
|
Envirotech Vehicles Inc |
2.24 |
2.30 |
1.63 |
1.97 |
4.82M |
-14.72% |
| CDT |
|
Conduit Pharmaceuticals Inc |
1.30 |
1.35 |
1.15 |
1.20 |
184.2K |
-14.89% |
| YOUL |
|
|
1.95 |
2.05 |
1.43 |
1.45 |
352.7K |
-25.26% |
| MNDR |
|
Mobile health Network Solutions |
1.50 |
1.55 |
1.13 |
1.16 |
766.7K |
-28.83% |
| RAYA |
|
Erayak Power Solution Group Inc |
2.45 |
4.36 |
1.39 |
1.77 |
17.19M |
-35.16% |
| SEV |
|
Sono Group N.V. |
2.20 |
2.20 |
1.25 |
1.48 |
8.01M |
-38.59% |