Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Stocks Under $2

Stocks Under $2 is a list of stocks below $2 and above $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. To learn how to trade penny stocks, check out How to Make Money Trading Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.


5/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
LTRY Lottery.com Inc 0.75 1.89 0.70 1.78 160.69M 131.17%
MRM Merrimac Industries 1.19 2.03 1.18 1.78 7.66M 36.92%
MLGO MicroAlgo Inc 1.22 1.65 1.21 1.57 50.2M 23.62%
AKYA Akoya Biosciences Inc 1.29 1.38 1.24 1.31 17.12M 23.58%
NVFY Nova Lifestyle Inc 1.39 1.67 1.38 1.57 55.4K 19.85%
NEWP Newport Corporation 1.11 1.38 1.11 1.35 1.42M 16.38%
YIBO Planet Image International Ltd 1.45 1.72 1.42 1.66 110.1K 12.93%
BROG Brooge Holdings Ltd 1.56 1.78 1.53 1.76 29.9K 12.82%
BNZI Banzai International Inc 0.98 1.08 0.97 1.06 1.55M 10.42%
GREE Greenidge Generation Holdings Inc 1.30 1.61 1.30 1.39 1.79M 10.32%
GRNQ Greenpro Capital Corp 1.05 1.15 1.02 1.10 108.9K 10.00%
XTKG X3 Holdings Co Ltd. 1.22 1.42 1.22 1.36 29.7K 9.68%
TCRX Tscan Therapeutics Inc 1.23 1.33 1.17 1.32 2.26M 9.09%
GVH Globavend Holdings Ltd. 1.44 1.54 1.39 1.53 52.7K 8.51%
PLG Platinum Group Metals Limited (USA) 1.38 1.49 1.32 1.43 3.43M 8.33%
IOBT IO Biotech Inc 1.03 1.14 1.01 1.11 148.5K 7.77%
NCEW 1.15 1.37 1.15 1.25 1.25M 7.76%
XTIA XTI Aerospace Inc. 1.52 1.76 1.42 1.61 1.32M 7.33%
NWGL Nature Wood Group Ltd 1.50 1.65 1.48 1.62 199.4K 7.28%
BTBD BT Brands Inc 1.27 1.43 1.27 1.38 8.8K 6.98%
EDUC Educational Development Corporation 1.27 1.39 1.27 1.39 2.1K 6.92%
TPET Trio Petroleum Corp. 1.23 1.34 1.20 1.25 2.92M 6.84%
LHSW 1.35 1.64 1.24 1.44 540.1K 6.67%
SMST Defiance Daily Target 1.5X Short Mstr ETF 1.22 1.33 1.16 1.28 49.71M 6.67%
GELS 1.79 1.96 1.76 1.82 98.5K 6.43%
SXTC China Sxt Pharmaceuticals Inc 1.55 1.76 1.53 1.66 784.2K 6.41%
CRML Critical Metals Corp. 1.40 1.59 1.38 1.49 2.51M 5.67%
TSLZ ETF Opportunities Trust 1.61 1.73 1.58 1.71 52.84M 5.56%
HUDI Huadi International Group Co Ltd 1.48 1.50 1.45 1.54 4.6K 5.48%
USEG U 1.23 1.30 1.20 1.25 323K 5.04%
ELBM Electra Battery Materials Corp 1.04 1.09 1.04 1.07 125.9K 4.90%
DNN Denison Mines Corp 1.45 1.57 1.45 1.52 63.51M 4.83%
FSP Franklin Street Properties Corp 1.73 1.84 1.73 1.83 486K 4.57%
AGRI AgriFORCE Growing Systems ltd 1.53 1.61 1.50 1.61 220.2K 4.55%
TELA Tela Bio Inc 1.33 1.42 1.25 1.39 119.4K 4.51%
CARV Carver Bancorp, Inc 1.44 1.54 1.44 1.48 54.7K 4.23%
GROY Gold Royalty Corp 1.71 1.81 1.71 1.78 2.85M 4.09%
WNW Wunong Net Technology Co Ltd 1.76 1.83 1.76 1.81 15.5K 4.02%
FTEK Fuel Tech Inc 1.53 1.80 1.53 1.60 728.7K 3.90%
STTK Shattuck Labs Inc 1.00 1.11 1.00 1.07 123.2K 3.88%
REFR Research Frontiers, Inc 1.60 1.71 1.60 1.66 55K 3.75%
GROV Grove Collaborative Holdings Inc. 1.15 1.25 1.09 1.18 132.9K 3.51%
JCSE JE Cleantech Holdings Ltd 1.16 1.18 1.12 1.18 27K 3.51%
EHGO Eshallgo Inc Cl A 1.25 1.25 1.17 1.20 9.2K 3.45%
TRUE Centrue Financial Corporation 1.60 1.74 1.55 1.65 430K 3.13%
ESLA Estrella Immunopharma Inc 0.98 1.04 0.98 1.01 7.3K 3.06%
EPOW Sunrise New Energy Co. Ltd 0.96 1.02 0.96 1.02 34K 3.03%
IRD 0.99 1.02 0.97 1.02 87.5K 3.03%
LSH Lakeside Holding Limited 1.03 1.03 0.95 1.02 9.9K 3.03%
GV The Goldfield Corporation 1.91 1.96 1.86 1.95 34.8K 2.63%
GLE Global Engine Group Holding Limited 1.99 2.01 1.83 1.98 422.8K 2.59%
IMRN Immuron Ltd 1.69 1.72 1.60 1.65 32.9K 2.48%
VGZ Vista Gold Corp 1.24 1.30 1.20 1.25 1.55M 2.46%
BOXL Boxlight Corp Cl A 1.70 1.75 1.70 1.72 9.3K 2.38%
IMCC IM Cannabis Corp 1.74 1.85 1.59 1.76 40K 2.33%
LUCD Lucid Diagnostics Inc 1.30 1.38 1.29 1.33 1.24M 2.31%
LIXT Lixte Biotechnology Holdings Inc 1.31 1.36 1.31 1.34 3.5K 2.29%
KBSX 1.84 1.85 1.75 1.80 37K 2.27%
UROY Uranium Royalty Corp 1.94 2.03 1.93 1.97 2.39M 2.07%
YYGH YY Group Holding Ltd 1.57 1.66 1.47 1.56 58.7K 1.96%
SOL ReneSola Ltd 1.61 1.66 1.58 1.61 77K 1.90%
MCHX Marchex, Inc 1.60 1.75 1.60 1.67 14.9K 1.83%
IKNA Ikena Oncology Inc 1.16 1.20 1.12 1.15 64.6K 1.77%
QH Quhuo Limited ADR 1.14 1.16 1.13 1.16 20.7K 1.75%
WRN Western Copper Corp 1.11 1.17 1.11 1.16 413K 1.75%
TVGN Tevogen Bio Holdings Inc. 1.17 1.19 1.16 1.18 334.5K 1.72%
CGC Capital Gold Corporation 1.74 1.99 1.72 1.80 12.59M 1.69%
LITB Lightinthebox Holding CO Ltd 1.20 1.21 1.16 1.21 9.7K 1.68%
STAK 1.81 1.89 1.74 1.84 14.5K 1.66%
MOGO Mogo Inc 1.30 1.38 1.28 1.32 465.6K 1.54%
UCL Ucloudlink Group Inc ADR 1.32 1.38 1.32 1.32 34.3K 1.54%
LRE Lead Real Estate Co Ltd 1.34 1.40 1.24 1.36 21.5K 1.49%
GLMD Galmed Pharmaceutica 1.40 1.42 1.37 1.37 384.1K 1.48%
MDAI Spectral AI Inc 1.36 1.39 1.32 1.38 212.1K 1.47%
MNOV MediciNova, Inc 1.35 1.45 1.35 1.39 16.3K 1.46%
SVRE SaverOne 2014 Ltd 1.38 1.41 1.34 1.39 18.3K 1.46%
UP Wheels Up Experience Inc 1.60 1.74 1.59 1.67 1.01M 1.21%
GIPR Generation Income Properties Inc 1.71 1.75 1.67 1.70 18.9K 1.19%
BWEN Broadwind Energy Inc 1.74 1.84 1.74 1.80 54.3K 1.12%
BFRG Bullfrog AI Holdings Inc 1.85 1.97 1.82 1.84 172K 1.10%
EVC Entravision Communication 1.88 1.92 1.81 1.90 266.3K 1.06%
RLX RLX Technology Inc 1.98 2.03 1.98 2.00 3.48M 1.01%
ICCM Icecure Medical Ltd 1.05 1.06 1.01 1.03 57.7K 0.98%
QNCX Quince Therapeutics Inc 1.02 1.04 0.94 1.03 149K 0.98%
RDGT 1.02 1.05 1.01 1.05 13K 0.96%
SCKT Socket Mobile, Inc 1.15 1.15 1.08 1.08 12.7K 0.93%
JBDI Jbdi Holdings Limited 1.10 1.13 1.07 1.11 125.4K 0.91%
GFAI Guardforce AI Co Ltd 1.14 1.22 1.13 1.15 571.8K 0.88%
SYBX Synlogic Inc 1.13 1.14 1.13 1.14 6.4K 0.88%
SGRP SPAR Group, Inc 1.10 1.19 1.10 1.17 11K 0.86%
TPIC Tpi Composites Inc 1.12 1.28 1.12 1.17 444.3K 0.86%
ADGM Adagio Medical Holdings Inc 1.17 1.24 1.10 1.19 37.1K 0.85%
STFS Star Fashion Culture Holdings Ltd 1.17 1.23 1.13 1.20 188.6K 0.84%
HKIT Hitek Global Inc 1.23 1.23 1.19 1.22 678 0.83%
ICU SeaStar Medical Holding Corp 1.28 1.33 1.27 1.30 119.6K 0.78%
HXHX 1.34 1.63 1.34 1.39 597.9K 0.72%
COCP Cocrystal Pharma Inc 1.45 1.66 1.43 1.43 23K 0.70%
EU WisdomTree Dreyfus Euro ETF 1.59 1.69 1.59 1.61 1.66M 0.63%
NNDM Nano Dimension Ads 1.58 1.61 1.56 1.61 1.22M 0.63%
BEEM Beam Global 1.66 1.79 1.62 1.66 116.9K 0.61%
EPIX Essa Pharma 1.65 1.68 1.65 1.66 42.3K 0.61%
AMIX Autonomix Medical Inc. 1.78 1.83 1.76 1.80 30.7K 0.56%
RCT 1.74 1.85 1.64 1.85 19.8K 0.54%
ODV Osisko Development Corp 1.94 1.94 1.86 1.89 229.8K 0.53%
RNTX 1.87 1.99 1.87 1.94 5.3K 0.52%
AAME Atlantic American Corporation 1.74 1.76 1.71 1.71 2.1K 0.00%
AMOD 1.23 1.26 1.16 1.20 53.8K 0.00%
ARTW Arts-Way Manufacturing Co 1.98 2.01 1.93 1.99 36.4K 0.00%
BEDU Bright Scholar Education Holdings Ltd 1.63 1.63 1.63 1.63 428 0.00%
BOLD Boundless Bio Inc. 1.63 1.66 1.59 1.66 42.5K 0.00%
BRLT Brilliant Earth Group Inc 1.35 1.44 1.35 1.39 26.8K 0.00%
CLEU China Liberal Education Holdings Ltd 1.33 1.41 1.33 1.37 20.8K 0.00%
DWSN Dawson Geophysical Company 1.37 1.37 1.35 1.35 914 0.00%
GAU Galiano Gold Inc 1.39 1.42 1.34 1.38 599.9K 0.00%
IRIX IRIDEX Corporation 1.02 1.05 1.02 1.02 44.4K 0.00%
LIQT Liqtech International Inc 1.57 1.57 1.50 1.50 1.8K 0.00%
MEGL Magic Empire Global Ltd 1.33 1.42 1.30 1.37 78.6K 0.00%
MESA Mesa Air Group, Inc 1.03 1.06 1.03 1.03 141.2K 0.00%
OSRH 1.19 1.19 1.13 1.15 11.8K 0.00%
PMCB PharmaCyte Biotech Inc 1.08 1.10 1.04 1.04 2.9K 0.00%
PVL Permianville Royalty Trust 1.57 1.58 1.56 1.57 24.6K 0.00%
RELI Reliance Global Group Inc 1.19 1.20 1.15 1.16 10.1K 0.00%
RNXT RenovoRx Inc 1.25 1.26 1.18 1.22 193.7K 0.00%
SMXT SolarMax Technology Inc. 1.07 1.11 1.06 1.10 71.1K 0.00%
SOPA Society Pass Inc 1.16 1.30 1.07 1.16 299.1K 0.00%
UONE Urban One Inc 1.68 1.73 1.67 1.69 8.5K 0.00%
GAN Gainsco, Inc 1.96 1.96 1.95 1.95 1.02M -0.51%
RAY Raytech Holding Ltd. 1.82 1.90 1.75 1.80 984K -0.55%
POLA Polar Power Inc 1.80 1.84 1.78 1.79 5.9K -0.56%
KWM 1.75 1.75 1.56 1.74 177.8K -0.57%
NLSP NLS Pharmaceutics Ltd 1.73 1.74 1.60 1.72 605.5K -0.58%
PLX Protalix BioTherapeutics Inc 1.74 1.79 1.68 1.71 799.8K -0.58%
CIF MFS Intermediate High Income Fund 1.69 1.70 1.68 1.69 81.7K -0.59%
BTE Baytex Energy Trust (USA) 1.65 1.68 1.63 1.63 42.52M -0.61%
ECX ECARX Holdings Inc 1.57 1.67 1.55 1.60 2.32M -0.62%
SID Companhia Siderurgica Nacional (ADR) 1.63 1.64 1.59 1.61 2.6M -0.62%
ZTEK Zentek Ltd 1.64 1.64 1.55 1.60 15.1K -0.62%
OTRK Ontrak Inc 1.67 1.67 1.50 1.56 17.9K -0.64%
DSX Diana Shipping Inc 1.53 1.55 1.52 1.54 162.2K -0.65%
ARBE Arbe Robotics Ltd 1.48 1.60 1.48 1.51 1.56M -0.66%
APYX Apyx Medical Corp 1.45 1.51 1.41 1.48 48.1K -0.67%
HWH HWH International Inc. 1.49 1.50 1.40 1.45 84K -0.68%
KIND Nextdoor Holdings Inc 1.43 1.48 1.41 1.44 1.36M -0.69%
USIO Usio Inc 1.44 1.49 1.43 1.43 71.7K -0.69%
AXTI AXT, Inc 1.40 1.53 1.38 1.41 256.6K -0.70%
SMX SMX (Security Matters) Public Ltd Co 1.39 1.42 1.36 1.42 35.3K -0.70%
CMMB Chemomab Therapeutics Ltd 1.39 1.43 1.33 1.38 98.8K -0.72%
MIST Milestone Pharmaceuticals Inc 1.39 1.44 1.36 1.38 711.2K -0.72%
OGI Organigram Hlds Inc 1.33 1.43 1.30 1.34 910.4K -0.74%
RDI Reading International, Inc 1.37 1.39 1.35 1.35 9.4K -0.74%
LGVN LogicVision, Inc 1.32 1.36 1.30 1.33 56.3K -0.75%
GALT Galectin Therapeutic 1.29 1.33 1.24 1.28 164.2K -0.78%
NTIP Network-1 Sec Solu 1.28 1.28 1.24 1.24 7.3K -0.80%
SOGP Sound Group Inc 1.25 1.32 1.24 1.24 13.2K -0.80%
DXST 1.21 1.26 1.17 1.22 74.8K -0.81%
IMTE Integrated Media Technology 1.19 1.25 1.19 1.22 4K -0.81%
PRME Prime Medicine Inc 1.15 1.20 1.12 1.17 3.91M -0.85%
PMEC Primech Holdings Ltd 1.05 1.14 1.05 1.10 21.4K -0.90%
POAI Predictive Oncology Inc 1.10 1.14 1.08 1.09 92K -0.91%
DLPN Dolphin Entertainment Inc 1.19 1.19 1.05 1.08 47.4K -0.92%
EM Emdeon Inc. Class A Common Stock 1.08 1.10 1.07 1.07 63.2K -0.93%
GLBS Globus Maritime Limited 1.05 1.06 1.03 1.05 13K -0.94%
LAB LaBranche & Co 1.03 1.05 1.01 1.04 1.37M -0.95%
XXII 22nd Century Group Inc 1.05 1.06 1.01 1.03 132.2K -0.96%
CELZ Creative Medical Technology Holdings Inc 2.00 2.02 1.95 1.98 35.9K -1.00%
IKT Inhibikase Therapeutics Inc 1.94 2.12 1.90 1.97 90.4K -1.01%
CAPS Capstone Therapeutics Corp. 2.00 2.13 1.92 1.95 227.3K -1.02%
DZZ DB GOLD DBL SH ETN 1.86 1.86 1.84 1.84 2.9K -1.08%
PERF Perfumania Holdings, Inc 1.83 1.83 1.78 1.79 92.4K -1.10%
SNTG Sentage Holdings Inc 1.75 1.77 1.71 1.77 1.7K -1.12%
EVAX Evaxion Biotech A/S 1.74 1.86 1.70 1.73 42.8K -1.14%
ZEO Zeo Energy Corp. 1.64 1.64 1.58 1.60 4.9K -1.23%
INCR Intercure Ltd 1.56 1.58 1.52 1.58 2K -1.25%
BRTX BioRestorative Therapies Inc 1.54 1.58 1.53 1.55 38.4K -1.27%
ITRG Integra Resources Corp 1.60 1.62 1.53 1.56 1.05M -1.27%
RAYA Erayak Power Solution Group Inc 1.57 1.57 1.55 1.55 1.1K -1.27%
CLLS Cellectis S.A. ADR 1.52 1.57 1.48 1.52 67.9K -1.30%
PSHG Performance Shipping Inc 1.50 1.52 1.46 1.47 45.1K -1.34%
SKYX SQL Technologies Corp 1.48 1.58 1.44 1.45 1.51M -1.36%
GIGM GigaMedia Limited 1.44 1.44 1.41 1.42 3.5K -1.39%
GMHS 1.42 1.42 1.35 1.41 2.2K -1.40%
CGEN Compugen Ltd 1.39 1.42 1.36 1.39 209.2K -1.42%
KOPN Kopin Corporation 1.37 1.44 1.35 1.36 1.84M -1.45%
QMMM QmMM Holdings Limited 1.30 1.37 1.27 1.34 820.8K -1.47%
RFL Rydex 2x S&P Select Sector Financial ETF 1.41 1.41 1.28 1.34 92.6K -1.47%
AUST Austin Gold Corp 1.31 1.40 1.30 1.33 207.3K -1.48%
USEA United Maritime Corp 1.35 1.35 1.29 1.32 20.6K -1.49%
CISO Cerberus Cyber Sentinel Corp 1.32 1.70 1.28 1.31 3.3M -1.50%
SLDP Solid Power Inc 1.34 1.41 1.30 1.31 2.1M -1.50%
SNDL Sundial Growers Inc 1.31 1.37 1.30 1.31 1.59M -1.50%
BATL Battalion Oil Corp 1.28 1.35 1.28 1.30 10.8K -1.52%
CNTY Century Casinos, Inc 1.97 2.06 1.78 1.95 159.2K -1.52%
TMQ Trilogy Metals Inc 1.30 1.32 1.26 1.28 141.8K -1.54%
INBS Intelligent Bio Solutions Inc 1.27 1.28 1.25 1.26 54.4K -1.56%
VIOT Viomi Technology CO Ltd ADR 1.30 1.32 1.26 1.26 91.7K -1.56%
FEBO Fenbo Holdings Ltd. 1.31 1.33 1.19 1.25 4.1K -1.57%
CIG Companhia Energetica Minas Gerais (ADR) 1.85 1.85 1.81 1.83 1.94M -1.61%
ADVB 1.25 1.25 1.18 1.18 24.1K -1.67%
CCTG CCSC Technology International Holdings Ltd 1.20 1.24 1.18 1.18 4.1K -1.67%
ANTX AN2 Therapeutics Inc 1.19 1.20 1.15 1.17 42.7K -1.68%
VANI Vivani Medical Inc 1.16 1.17 1.13 1.13 60.8K -1.74%
SUNE 1.70 1.75 1.66 1.67 224.9K -1.76%
MOB Mobilicom Limited 1.68 1.74 1.64 1.65 108.4K -1.79%
ZBAO Zhibao Technology Inc. 1.14 1.14 1.03 1.09 269K -1.80%
ATER Aterian Inc 1.65 1.69 1.59 1.63 136K -1.81%
ALLR Allarity Therapeutics Inc 1.09 1.12 1.02 1.08 660.5K -1.82%
SLI SL Industries, Inc 1.64 1.69 1.60 1.61 1.17M -1.83%
SYPR Sypris Solutions, Inc 1.60 1.65 1.60 1.61 22.9K -1.83%
IVP Inspire Veterinary Partners Inc. 1.77 1.77 1.62 1.60 51.5K -1.84%
ABOS Acumen Pharmaceuticals Inc 1.04 1.09 1.03 1.04 193.3K -1.89%
PACB Pacific Biosciences of California 1.01 1.02 0.97 1.00 7.69M -1.96%
VS Versus Systems Inc 2.08 2.08 2.00 2.00 6.2K -1.96%
WAFU Wah Fu Education Group Ltd 1.53 1.53 1.46 1.48 18.5K -1.99%
FARM Farmer Brothers Co 1.52 1.53 1.46 1.47 62.7K -2.00%
YQ 17 Education & Technology Group Inc 1.96 2.05 1.85 1.96 7.9K -2.00%
TXMD Therapeuticsmd Inc 1.50 1.50 1.42 1.46 16.4K -2.01%
YHC 1.44 1.50 1.38 1.43 166.1K -2.05%
HRTX Heron Therapeutics 1.90 1.97 1.84 1.88 942.2K -2.08%
BTAI Bioxcel Therapeutics Inc 1.40 1.48 1.36 1.39 92.2K -2.11%
PLAG Planet Green Holdings Corp 1.36 1.46 1.33 1.37 228.1K -2.14%
BHAT Blue Hat Interactive Entertainment Tech 1.81 1.86 1.75 1.82 52.5K -2.15%
SND Smart Sand Inc 1.85 1.85 1.78 1.81 153.9K -2.16%
PHIO Phio Pharmaceuticals Corp 1.80 1.81 1.75 1.79 134.9K -2.19%
GETY Getty Images Holdings Inc 1.78 1.83 1.76 1.77 279K -2.21%
NMG Nouveau Monde Graphite Inc 1.79 1.82 1.72 1.75 43.7K -2.23%
OPK Opko Health Inc 1.32 1.34 1.30 1.30 1.73M -2.26%
MYSZ My Size Inc 1.30 1.35 1.25 1.27 144.1K -2.31%
BYSI Beyondspring Inc 1.67 1.68 1.67 1.68 2.4K -2.33%
HOUR Hour Loop Inc 1.24 1.35 1.24 1.25 37.2K -2.34%
HYLN Hyliion Hldg Corp Cl A 1.80 1.82 1.21 1.23 32.33M -2.38%
KOS STR PD 7 1.69 1.70 1.64 1.64 9.32M -2.38%
NFGC New Found Gold Corp 1.26 1.27 1.20 1.22 1.19M -2.40%
AHG Akso Health Group 1.55 1.83 1.55 1.61 21K -2.42%
CLYM Climb Bio Inc 1.26 1.32 1.20 1.21 125.7K -2.42%
XHG XChange Tec.Inc. 1.60 1.73 1.60 1.61 54.9K -2.42%
NXL Nexalin Technology Inc 1.24 1.25 1.19 1.20 63.1K -2.44%
SEED Origin Agritech Ltd 1.20 1.22 1.20 1.20 15.3K -2.44%
SOND Sonder Holdings Inc 2.15 2.15 2.00 2.00 23.2K -2.44%
BTCM BIT Mining Ltd 2.15 2.18 1.95 1.99 134.4K -2.45%
GTIM Good Times Restaurants Inc 1.62 1.62 1.55 1.55 18.8K -2.52%
GOSS Gossamer Bio Inc 1.16 1.22 1.11 1.15 2.38M -2.54%
ISPC iSpecimen Inc 1.18 1.18 1.13 1.15 19.1K -2.54%
RMCO Royalty Management Holding Corp. 1.18 1.18 1.13 1.14 3.4K -2.56%
PW Pittsburgh & West Virginia Railroad 1.15 1.16 1.13 1.13 3.9K -2.59%
TORO Toro Corp 1.87 1.88 1.85 1.85 24.6K -2.63%
VFF Village Farms Intl 1.12 1.20 1.04 1.06 1.84M -2.75%
XBP XBP Europe Holdings Inc 1.07 1.09 1.04 1.06 7.6K -2.75%
INHD Inno Holdings Inc. 1.41 1.57 1.35 1.41 445.4K -2.76%
LBGJ 1.39 1.41 1.31 1.41 4.9K -2.76%
CANF Can-Fite Biopharma Ltd 1.05 1.06 1.03 1.03 49.6K -2.83%
DYAI Dyadic International 1.08 1.13 1.02 1.03 30.7K -2.83%
SPWR SunPower Corporation 1.73 1.83 1.70 1.71 340K -2.84%
FBIO Fortress Biotech Inc 1.72 1.78 1.67 1.70 127.9K -2.86%
STEC STEC, Inc 1.04 1.05 1.02 1.02 7.4K -2.86%
PLRX Pliant Therapeutics Inc 1.34 1.39 1.31 1.33 871.9K -2.92%
MGX Metagenomi Inc. 1.67 1.68 1.60 1.65 307.8K -2.94%
RMBL Rumbleon Inc 2.00 2.12 1.91 1.98 166.8K -2.94%
CMTL Comtech Telecomm 2.01 2.09 1.88 1.96 162.3K -2.97%
SPRU Spruce Power Holding Corporation 1.96 2.01 1.92 1.96 23.3K -2.97%
LGCB Linkage Global Inc. 1.95 1.98 1.92 1.95 3.4K -2.99%
WHWK 2.04 2.06 1.90 1.93 116.9K -3.02%
SELX Semilux International Ltd. 1.54 1.64 1.52 1.60 8.9K -3.03%
YOLO Advisorshares Pure Cannabis ETF 1.94 2.07 1.92 1.92 19.1K -3.03%
PDSB Pds Biotechnology Corp 1.61 1.65 1.51 1.58 642.1K -3.07%
INLF 1.30 1.31 1.25 1.26 33.2K -3.08%
GXAI Gaxos.AI Inc 1.25 1.33 1.20 1.21 154.6K -3.20%
SWAG Software Acquisition Group Inc III 1.23 1.28 1.13 1.21 11.8K -3.20%
SDOT Sadot Group Inc 1.24 1.30 1.18 1.20 48.6K -3.23%
KULR KULR Technology Group Inc 1.22 1.31 1.18 1.19 15.69M -3.25%
BGFV Big 5 Sporting Goods Corporation 1.19 1.26 1.14 1.17 165.7K -3.31%
KIRK Kirklands, Inc 1.17 1.20 1.14 1.15 155.4K -3.36%
TNON Tenon Medical Inc 1.14 1.19 1.12 1.13 141.9K -3.42%
SPWH 2.02 2.03 1.91 1.96 397.8K -3.45%
WTI W&T Offshore, Inc 1.46 1.46 1.39 1.40 1.52M -3.45%
LMFA Lm Funding America Inc 1.75 1.90 1.58 1.67 104.9K -3.47%
IMMP Immutep Ltd ADR 1.96 2.03 1.88 1.94 103.9K -3.48%
FFAI 1.13 1.14 1.08 1.10 2.64M -3.51%
MRKR Marker Therapeutics Inc 1.13 1.14 1.07 1.10 20.2K -3.51%
GEVO Gevo Inc 1.12 1.14 1.08 1.09 2.1M -3.54%
BITF Bitfarms Ltd. 1.10 1.16 1.06 1.08 31.28M -3.57%
INTZ Intrusion Inc 1.63 1.69 1.57 1.61 257.7K -3.59%
GERN Geron Corporation 1.37 1.39 1.32 1.34 9.26M -3.60%
RPTX Repare Therapeutics Inc 1.34 1.36 1.29 1.32 220.9K -3.65%
VRAR Glimpse Group Inc (The) 1.34 1.37 1.25 1.32 186.2K -3.65%
BJDX Bluejay Diagnostics Inc 1.91 1.94 1.77 1.84 75.8K -3.66%
DLTH Duluth Hld Cl B 1.89 1.91 1.83 1.83 22.7K -3.68%
GIFT Rde Inc 1.91 1.96 1.81 1.83 54.6K -3.68%
BLIN Bridgeline Digital Inc 1.61 1.61 1.55 1.55 25.1K -3.73%
VTYX Ventyx Biosciences Inc 1.55 1.61 1.51 1.53 963.6K -3.77%
BIVI Biovie Inc 1.02 1.06 1.00 1.00 220.8K -3.85%
EAF Graftech International Ltd 1.02 1.10 0.97 1.00 2.12M -3.85%
HIVE HIVE Blockchain Technologies Ltd 2.05 2.16 1.96 2.00 20.16M -3.85%
BHR Braemar Hotels & Resorts Inc 2.03 2.03 1.98 1.98 143.1K -3.88%
NXTT Next Technology Holding Inc. 2.26 2.60 1.53 1.98 6.15M -3.88%
AUTL Autolus Therapeutics Plc ADR 1.51 1.59 1.46 1.47 1.99M -3.92%
GHG Greentree Hospitality Group Ltd ADR 2.00 2.03 1.95 1.95 44.9K -3.94%
VIVS 2.00 2.05 1.94 1.95 59.8K -3.94%
SIDU Sidus Space Inc 1.48 1.57 1.44 1.44 390.5K -4.00%
TRAW Traws Pharma Inc. 1.22 1.27 1.18 1.20 68.4K -4.00%
MBIO Mustang Bio Inc 1.24 1.24 1.18 1.19 95.3K -4.03%
BCDA Biocardia Inc 2.08 2.08 1.83 1.88 42.3K -4.08%
PRFX Painreform Ltd 1.88 1.92 1.86 1.87 31.9K -4.10%
OTLK Outlook Therapeutics Inc 1.67 1.73 1.59 1.63 889.9K -4.12%
WDH Waterdrop Inc 1.45 1.48 1.38 1.38 153K -4.17%
PSNY Polestar Automotive Holding UK PLC 1.19 1.21 1.12 1.14 6.19M -4.20%
PTLE Ptl Ltd 1.45 1.52 1.34 1.37 1.02M -4.20%
WRAP Wrap Technologies Inc 1.42 1.44 1.34 1.37 336K -4.20%
ANL Adlai Nortye Ltd. 1.81 1.81 1.81 1.81 442 -4.23%
KNDI Kandi Technolgies Corp 1.18 1.21 1.11 1.13 133.2K -4.24%
MHLD Maiden Holdings, Ltd 1.15 1.20 1.09 1.13 172K -4.24%
SHIM Shimmick Corp. 1.57 1.60 1.55 1.58 2.8K -4.24%
CABA Cabaletta Bio Inc 1.88 1.88 1.69 1.80 1.48M -4.26%
CCO Clear Channel Outdoor Holdings, Inc 1.16 1.17 1.11 1.12 1.69M -4.27%
ALLO Allogene Therapeutics Inc 1.14 1.17 1.09 1.11 1.42M -4.31%
NRDY Nerdy Inc 1.57 1.61 1.54 1.55 378.4K -4.32%
LSB LakeShore Biopharma Co Ltd. 1.14 1.16 1.10 1.10 4.9K -4.35%
MNDR Mobile health Network Solutions 1.35 1.36 1.30 1.31 41.2K -4.38%
BOF BranchOut Food Inc 2.03 2.09 1.94 1.96 86.8K -4.39%
LPRO Open Lending Corp Cl A 1.98 2.09 1.91 1.96 1.31M -4.39%
ADTX Aditx Therapeutics Inc 1.83 1.83 1.72 1.74 50.7K -4.40%
ELUT Elutia Inc 1.79 1.85 1.72 1.74 18.7K -4.40%
FAMI Farmmi Inc 1.77 1.80 1.73 1.74 12.6K -4.40%
MAIA MAIA Biotechnology Inc 1.80 1.83 1.71 1.74 149K -4.40%
ACRS Aclaris Therapts 1.35 1.38 1.27 1.29 638.7K -4.44%
ONL Orion Office REIT Inc 1.74 1.79 1.68 1.71 718.1K -4.47%
MVIS Microvision, Inc 1.10 1.11 1.05 1.06 5.01M -4.50%
NVTS Navitas Semiconductor Corp 1.98 2.06 1.88 1.91 35.26M -4.50%
TOP Zhong Yang Financial Group Ltd 1.30 1.35 1.25 1.27 52.7K -4.51%
FTFT Future Fintech Group Inc 1.54 1.65 1.46 1.48 189K -4.52%
HPP Hudson Pacific Properties Inc 1.95 2.00 1.87 1.90 3.01M -4.52%
IFRX Fireman B.V. 1.74 1.80 1.64 1.69 145.2K -4.52%
BRN Barnwell Industries, Inc 1.24 1.32 1.24 1.26 11.7K -4.55%
VSEE Vsee Health Inc 1.08 1.09 1.05 1.05 18.5K -4.55%
SNGX Soligenix Inc 1.85 1.94 1.85 1.88 18K -4.57%
STAI 1.07 1.10 1.01 1.04 450.2K -4.59%
AKTX Akari Therapeutics 1.25 1.39 1.23 1.24 12.3K -4.62%
BARK Original BARK Co (The) 1.28 1.28 1.22 1.23 384.9K -4.65%
CHR Capitalsource Health Care Reit 1.50 1.50 1.43 1.43 20.4K -4.67%
GMGI Golden Matrix Group Inc 1.50 1.51 1.37 1.43 336.9K -4.67%
ERAS Erasca Inc 1.25 1.27 1.20 1.22 547K -4.69%
OLPX Olaplex Holdings Inc 1.27 1.28 1.21 1.22 1.46M -4.69%
LAR 1.89 1.94 1.81 1.82 1.71M -4.71%
SQNS Sequans Communications S A 1.93 1.97 1.80 1.82 100.8K -4.71%
BORR Borr Drilling Ltd 1.71 1.72 1.59 1.61 5.94M -4.73%
ZONE CleanCore Solutions Inc. 1.64 1.68 1.60 1.61 21.9K -4.73%
CMND Clearmind Medicine Inc 1.05 1.05 0.95 1.00 77.4K -4.76%
ABCL AbCellera Biologics Inc 2.07 2.09 1.97 1.99 2.34M -4.78%
NCPL Netcapital Inc 2.03 2.10 1.86 1.98 105.8K -4.81%
BEAT Cardionet Inc 1.59 1.70 1.55 1.58 65K -4.82%
GRI Cohen & Steers Glbl Relt 1.45 1.51 1.36 1.38 96K -4.83%
BCLI Brainstorm Cell 1.20 1.30 1.14 1.18 1.01M -4.84%
IGMS Igm Biosciences Inc 1.21 1.26 1.13 1.18 202.6K -4.84%
ABVE Above Food Ingredients Inc 1.22 1.25 1.13 1.16 176.9K -4.92%
FPAY Flexshopper Inc 1.21 1.25 1.15 1.15 47.5K -4.96%
PYXS Pyxis Oncology Inc 1.20 1.22 1.13 1.15 302.6K -4.96%
NWTG 1.76 1.79 1.61 1.71 220K -5.00%
ABAT Advanced Battery Technologies, Inc 1.38 1.42 1.31 1.32 912.3K -5.04%
MNTS Momentus Inc 1.76 1.78 1.65 1.68 196.3K -5.08%
SEAT Vivid Seats Inc 1.97 1.97 1.85 1.87 875.9K -5.08%
WYHG 1.27 1.33 1.22 1.28 337.5K -5.19%
HIHO Highway Holdings Limited 1.91 1.92 1.82 1.82 959 -5.21%
GANX Gain Therapeutics Inc 1.88 1.90 1.81 1.81 215.5K -5.24%
GRWG Growgeneration Corp 1.11 1.12 1.06 1.08 284.5K -5.26%
MSPR MSP Recovery Inc 1.88 1.88 1.44 1.44 843 -5.26%
TRSG Tungray Technologies Inc 1.96 1.97 1.76 1.80 16.9K -5.26%
NIXX Nixxy Inc 1.84 1.93 1.79 1.79 245.2K -5.29%
WLDS Wearable Devices Ltd 1.69 1.71 1.55 1.61 242.3K -5.29%
NAAS Naas Technology Inc 1.31 1.32 1.23 1.25 104.3K -5.30%
SBFM Sunshine Biopharma Inc 1.48 1.49 1.39 1.42 107.5K -5.33%
TLSA Tiziana Life Sciences Plc ADR 1.49 1.53 1.37 1.42 309.2K -5.33%
CRDL Cardiol Therapeutics Inc 1.10 1.11 1.05 1.06 144.7K -5.36%
MYPS PLAYSTUDIOS Inc 1.45 1.49 1.39 1.40 211.2K -5.41%
AGAE Allied Gaming & Entertainment Inc 1.96 1.99 1.77 1.92 24.7K -5.42%
CNSP Cns Pharmaceuticals Inc 1.30 1.31 1.22 1.22 250.2K -5.43%
GRYP Gryphon Digital Mining Inc. 1.35 1.43 1.16 1.22 20.51M -5.43%
VRAX Virax Biolabs Group Ltd 1.15 1.19 1.02 1.04 112.3K -5.45%
CETX Cemtrex Inc 2.03 2.03 1.89 1.90 63.8K -5.47%
ZNTL Zentalis Pharmaceuticals Inc 1.28 1.29 1.20 1.21 744.9K -5.47%
COOK Traeger Inc 1.43 1.45 1.36 1.38 221.5K -5.48%
CJET Chijet Motor Company Inc 2.06 2.06 1.82 1.88 11.6K -5.53%
LFWD Rewalk Robotics Ltd. 1.26 1.32 1.18 1.19 431.6K -5.56%
NKTX Nkarta Inc 1.78 1.81 1.69 1.70 349.2K -5.56%
TGL Treasure Global Inc 1.52 1.63 1.50 1.51 500.5K -5.63%
HKPD 1.04 1.06 0.97 1.00 563.7K -5.66%
NPWR NET Power Inc 1.57 1.59 1.50 1.50 750.3K -5.66%
VERI Veritone Inc 1.75 1.75 1.62 1.66 617.5K -5.68%
BZFD BuzzFeed Inc 2.09 2.10 1.99 1.99 328K -5.69%
ACIU AC Immune S.A. 1.72 1.74 1.63 1.65 156.2K -5.71%
IMRX Immuneering Corp 1.54 1.54 1.44 1.48 192K -5.73%
UHG United Homes Group Inc 1.88 1.94 1.76 1.81 144.1K -5.73%
BLDP Ballard Power Systems Inc 1.38 1.39 1.30 1.31 8.99M -5.76%
CSTE Caesarstone Sdot-Yam 1.89 1.93 1.78 1.80 91K -5.76%
CVGI Commercial Vehicle Group, Inc 1.36 1.39 1.29 1.31 314K -5.76%
RXT Rackspace Technology Inc 1.18 1.22 1.11 1.13 1.01M -5.83%
YGMZ Mingzhu Logistics Holdings Limited 1.34 1.35 1.29 1.29 5.6K -5.84%
CALC California Coastal Communities, Inc 1.89 1.90 1.75 1.75 34.5K -5.91%
WAI 1.97 2.00 1.75 1.91 100.1K -5.91%
HLVX HilleVax Inc 2.01 2.01 1.89 1.90 102.5K -5.94%
SYNX Silynxcom Ltd 1.84 1.97 1.66 1.74 77.4K -5.95%
VNCE Vince Holding Corp 1.65 1.70 1.58 1.58 15.9K -5.95%
BMGL 1.90 1.96 1.76 1.87 872.8K -6.03%
AMTX Aemetis Inc 1.85 1.86 1.64 1.71 1.35M -6.04%
BAER Bridger Aerospace Group Holdings Inc 1.48 1.50 1.37 1.39 149.5K -6.08%
CLNE Clean Energy Fuels Corp 1.93 1.94 1.79 1.84 2.94M -6.12%
GWH ESS Tech Inc 2.00 2.00 1.78 1.84 172.7K -6.12%
HOWL Werewolf Therapeutics Inc 1.15 1.19 1.02 1.07 971.4K -6.14%
ANNX Annexon Inc 2.06 2.11 1.95 1.97 1.41M -6.19%
QTTB Q32 Bio Inc. 1.73 1.75 1.62 1.66 169K -6.21%
SANA Sana Biotechnology Inc 2.08 2.08 1.90 1.96 4.86M -6.22%
MAPS WM Technology Inc 1.10 1.10 1.04 1.05 540.5K -6.25%
EVGN Evogene Ltd Ord 1.29 1.30 1.17 1.19 83.6K -6.30%
LRMR Larimar Therapeutics Inc 2.08 2.08 1.89 1.93 1.11M -6.31%
MGRX Mangoceuticals Inc 1.55 1.60 1.47 1.48 86.4K -6.33%
PLBY PLBY Group Inc 1.57 1.60 1.45 1.47 700.5K -6.37%
PGEN Precigen Inc 1.38 1.39 1.29 1.32 2.26M -6.38%
ADV Advantage Solutions Inc 1.28 1.28 1.16 1.17 506.3K -6.40%
NNVC Nanoviricides Inc 1.55 1.55 1.42 1.46 174K -6.41%
TE TECO Energy, Inc 1.09 1.10 1.01 1.02 2.46M -6.42%
FEMY Femasys Inc 1.07 1.09 1.00 1.01 262.1K -6.48%
RMTI Rockwell Medical Technologies, Inc 1.05 1.07 0.99 1.00 147.8K -6.54%
ATNM Actinium Pharmaceuticals Inc 1.74 1.76 1.62 1.71 362.9K -6.56%
HAIN The Hain Celestial Group, Inc 2.07 2.08 1.93 1.95 2.2M -6.70%
CERS Cerus Corporation 1.30 1.32 1.23 1.25 1.23M -6.72%
ATAI ATA Inc 1.98 2.08 1.89 1.91 4.3M -6.83%
YAAS 1.74 1.78 1.60 1.62 20.9K -6.90%
DDD SCOLR Pharma Inc 1.72 1.72 1.61 1.61 3.81M -6.94%
COCH Envoy Medical Inc 1.72 1.75 1.60 1.60 9K -6.98%
INO Inovio Biomedical Corp 2.12 2.12 1.93 1.98 706.6K -7.04%
SABS SAB Biotherapeutics Inc 1.86 1.88 1.71 1.71 28K -7.07%
DPRO Draganfly Inc 1.86 1.86 1.67 1.70 181.5K -7.10%
OABI OmniAb Inc 1.52 1.53 1.42 1.43 628.3K -7.14%
BLNE 1.22 1.26 1.10 1.16 337K -7.20%
CRBU Caribou Biosciences Inc 1.08 1.08 0.98 1.02 810.2K -7.27%
DXLG Destination XL Group 1.09 1.10 1.00 1.02 126.5K -7.27%
ENTX Entera Bio Ltd 2.01 2.03 1.90 1.91 70.4K -7.28%
MNTK Montauk Renewables Inc 1.98 2.06 1.87 1.89 174.3K -7.35%
ARTV Artiva Biotherapeutics Inc 2.11 2.15 1.99 2.00 68.9K -7.41%
REKR Rekor Systems Inc 1.07 1.10 1.00 1.00 3.1M -7.41%
FLNT Fluent Inc 2.10 2.12 1.98 1.99 14.9K -7.44%
FTHM Fathom Holdings Inc 1.23 1.30 1.12 1.12 44.1K -7.44%
GTEC Global Defense Technology and Systems, Inc. 2.11 2.13 1.92 1.98 145.6K -7.48%
HLLY Holley Inc 2.10 2.12 1.98 1.98 311.6K -7.48%
DHX DICE HOLDINGS, INC 2.00 2.07 1.84 1.84 112.5K -7.54%
MIRA Mira Pharmaceuticals Inc 1.30 1.31 1.21 1.21 213.3K -7.63%
BMEA Biomea Fusion Inc 1.52 1.58 1.40 1.45 729.3K -7.64%
DGXX 1.61 1.64 1.42 1.45 311.4K -7.64%
FLUX Flux Power Holdings Inc 1.90 1.94 1.80 1.80 19.8K -7.69%
SKIN Beauty Health Company (The) 1.62 1.68 1.55 1.56 366.1K -7.69%
SONN Sonnet Biotherapeutics Holdings Inc 1.28 1.31 1.20 1.20 64.2K -7.69%
LDI LoanDepot Inc 1.27 1.31 1.19 1.19 453.9K -7.75%
WXM 1.99 2.21 1.86 1.89 28.9K -7.80%
HUIZ Huize Holding Limited ADR 2.29 2.43 2.00 2.00 30.6K -7.83%
IOVA Iovance Biotherapeutics Inc 1.85 1.92 1.71 1.76 11.89M -7.85%
GNSS Genasys Inc 1.74 1.80 1.63 1.64 100K -7.87%
KLXE Klx Energy Services Holdings Inc 2.00 2.07 1.83 1.87 128K -7.88%
BON Bon Natural Life Ltd 1.44 1.54 1.39 1.40 977.1K -7.89%
DCGO DocGo Inc 1.39 1.39 1.28 1.28 1.31M -7.91%
NNBR NN, Inc 2.11 2.11 1.96 1.97 167.8K -7.94%
NRSN NeuroSense Therapeutics Ltd 1.60 1.60 1.22 1.50 788.2K -7.98%
ACRV Acrivon Therapeutics Inc 1.23 1.26 1.15 1.15 624.4K -8.00%
CDLX Cardlytics Inc 1.98 1.98 1.81 1.83 1.62M -8.04%
IQ Iqiyi Inc ADR 1.79 1.79 1.68 1.71 63.34M -8.06%
WHLR Wheeler Real Estate 1.22 1.22 1.06 1.14 356.1K -8.06%
CCCC C4 Therapeutics Inc 1.46 1.48 1.33 1.36 945.2K -8.11%
ASTI Ascent Solar Technologies, Inc 1.84 1.86 1.68 1.69 48.4K -8.15%
ENVB Enveric Biosciences Inc 1.32 1.36 1.20 1.24 230.5K -8.15%
POWW AMMO Inc 1.73 1.76 1.61 1.66 638.4K -8.29%
GRO Agria Corporation (ADR) 1.45 1.48 1.29 1.32 232.4K -8.33%
ADCT ADC Telecommunications 2.11 2.19 1.90 1.97 682K -8.37%
EDAP EDAP TMS S 1.93 1.93 1.72 1.74 100.1K -8.42%
NAOV Nanovibronix Inc 1.25 1.27 1.15 1.18 1.24M -8.53%
EDIT Editas Medicine 1.59 1.63 1.47 1.50 1.65M -8.54%
LVWR LiveWire Group Inc 1.25 1.25 1.05 1.07 33K -8.55%
APRE Aprea Therapeutics Inc 1.76 1.76 1.60 1.60 16.5K -8.57%
TNGX Tango Therapeutics Inc 2.07 2.17 1.82 1.89 2.78M -8.70%
ALEC Alector Inc 1.33 1.36 1.25 1.25 1.2M -8.76%
IHRT Iheartmedia Inc 1.33 1.37 1.24 1.25 564.3K -8.76%
THAR Tharimmune Inc 1.43 1.48 1.35 1.35 8.3K -8.78%
OSTX Os Therapies Incorporated 1.52 1.58 1.45 1.45 183.9K -8.81%
PEPG PepGen Inc 1.54 1.57 1.40 1.44 188.7K -8.86%
QIPT Quipt Home Medical Corp 2.15 2.20 1.88 1.95 10.05M -8.88%
ICON Iconix Brand Group, Inc 1.72 1.72 1.60 1.60 88.7K -9.09%
ZOOZ Zooz Power Ltd 1.28 1.28 1.18 1.19 8.9K -9.16%
LOBO Lobo Ev Technologies Ltd 1.15 1.18 1.06 1.09 634.3K -9.17%
GCTS GCT Semiconductor Holding Inc. 1.19 1.19 1.03 1.07 1.18M -9.32%
CRIS Curis, Inc 2.12 2.13 1.84 1.92 42.5K -9.43%
SERA Sera Prognostics Inc 2.10 2.28 1.90 1.92 302.9K -9.43%
OLB Olb Group Inc 1.41 1.41 1.29 1.30 27.4K -9.72%
EGHT 8x8, Inc 1.72 1.78 1.61 1.62 2.74M -10.00%
IVF 1.95 2.05 1.93 1.96 225.8K -10.09%
CYCC Cyclacel Pharmaceuticals Inc 1.70 1.87 1.53 1.57 278.8K -10.29%
GITS 1.43 1.48 1.26 1.28 17.6K -10.49%
OPTX Syntec Optics Holdings Inc. 1.55 1.55 1.33 1.42 93.9K -10.69%
OKYO OKYO Pharma Limited 1.86 1.98 1.62 1.65 81.7K -10.81%
TOPP 1.80 1.80 1.34 1.56 120.6K -10.86%
CAMP CalAmp Corp 2.24 2.24 1.86 1.98 274.6K -11.21%
FOSL Fossil, Inc 1.67 1.68 1.47 1.50 308.7K -11.24%
LWLG Lightwave Logic Inc 1.12 1.16 1.01 1.02 1.11M -11.30%
BTOC Armlogi Holding Corp. 1.63 1.76 1.38 1.48 38.3K -11.38%
MGIH Millennium Group International Holdings Ltd 1.76 1.76 1.48 1.54 66.6K -11.49%
QSI Quantum-Si Incorporated 1.78 1.80 1.45 1.48 20.93M -11.90%
SLS Seligman Lasalle Intl Real Est Fund Inc 2.05 2.07 1.69 1.70 4.46M -12.37%
GUTS Fractyl Health Inc. 2.06 2.06 1.81 1.84 251.6K -12.38%
MTC Allied Irish Banks Plc 1.15 1.17 0.98 1.02 302.6K -12.82%
VYNE Vyne Therapeutics Inc 1.15 1.15 1.00 1.00 747.9K -13.04%
ABVC ABVC BioPharma Inc 1.32 1.36 1.15 1.19 455.2K -13.14%
HOOK Craft Brewers Alliance, Inc 1.76 1.77 1.49 1.52 95.4K -13.14%
SWIN Solowin Holdings 1.90 1.90 1.63 1.65 250.9K -14.51%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.27 1.27 1.15 1.16 194.1K -15.33%
EYEN Eyenovia Inc 1.59 1.67 1.36 1.40 1.56M -16.17%
ICCT iCoreConnect Inc. 2.28 2.29 1.80 1.86 1.46M -17.33%
NWTN NWTN Inc 2.14 2.49 1.50 1.81 2.19M -22.65%
CXAI CXApp Inc 1.28 1.28 1.06 1.07 2.1M -23.02%
WOLF Great Wolf Resorts, Inc 1.14 1.40 0.82 1.28 248.67M -59.11%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies