Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stocks Under $2

List of Stocks under $2 and above $1. To learn how to trade penny stocks, check out How to Make Money Trading Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.




7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
SNES 1.62 1.85 1.45 1.63 5962800 20.74% SNES Stock Predictions
LBIX 1.51 1.72 1.45 1.72 101800 13.16% LBIX Stock Predictions
CFMS 1.11 1.32 1.07 1.24 543500 12.73% CFMS Stock Predictions
RCON 1.43 1.74 1.40 1.62 708500 12.50% RCON Stock Predictions
IPWR 0.93 1.09 0.92 1.03 433800 10.75% IPWR Stock Predictions
ADXS 1.60 1.62 1.30 1.34 6975800 9.84% ADXS Stock Predictions
CCIH 1.40 1.48 1.34 1.43 699700 8.33% CCIH Stock Predictions
CAPR 1.40 1.54 1.40 1.49 2296500 7.97% CAPR Stock Predictions
FVE 1.35 1.40 1.35 1.40 52700 7.69% FVE Stock Predictions
MCEP 1.90 2.00 1.90 2.00 117100 7.53% MCEP Stock Predictions
TGC 1.13 1.26 1.08 1.20 584500 7.14% TGC Stock Predictions
ENSV 1.17 1.23 1.14 1.23 468100 6.96% ENSV Stock Predictions
MDGS 1.20 1.38 1.20 1.29 342500 6.61% MDGS Stock Predictions
BDR 1.38 1.64 1.35 1.47 567800 6.52% BDR Stock Predictions
BGI 1.39 1.45 1.37 1.45 20300 5.84% BGI Stock Predictions
ANW 1.55 1.79 1.55 1.69 1369500 5.63% ANW Stock Predictions
SGRP 1.29 1.34 1.26 1.33 34400 5.56% SGRP Stock Predictions
AIRI 1.53 1.56 1.47 1.53 49300 4.79% AIRI Stock Predictions
TANH 1.33 1.45 1.28 1.39 547700 4.51% TANH Stock Predictions
SAEX 1.57 1.67 1.57 1.65 357400 4.43% SAEX Stock Predictions
CCCL 1.67 1.72 1.65 1.69 49400 4.32% CCCL Stock Predictions
HEBT 1.90 1.99 1.82 1.96 58700 4.26% HEBT Stock Predictions
CASM 1.95 1.99 1.90 1.98 237400 4.21% CASM Stock Predictions
LITB 1.69 1.79 1.69 1.75 3900 4.17% LITB Stock Predictions
AIPT 1.53 1.58 1.21 1.30 3639900 4.00% AIPT Stock Predictions
PSTI 1.23 1.32 1.23 1.30 404000 4.00% PSTI Stock Predictions
HGSH 1.64 1.86 1.62 1.70 108500 3.66% HGSH Stock Predictions
AMRH 1.13 1.19 1.12 1.15 157100 3.60% AMRH Stock Predictions
DTRM 1.42 1.58 1.40 1.46 23900 3.55% DTRM Stock Predictions
SAUC 1.13 1.19 1.13 1.17 50600 3.54% SAUC Stock Predictions
ECR 1.74 1.80 1.72 1.80 857600 3.45% ECR Stock Predictions
TAIT 1.78 1.83 1.75 1.82 16700 3.41% TAIT Stock Predictions
CHMA 1.50 1.55 1.50 1.55 12400 3.33% CHMA Stock Predictions
BIOL 1.27 1.33 1.23 1.30 16800 3.17% BIOL Stock Predictions
MYND 1.59 1.69 1.59 1.65 53300 3.13% MYND Stock Predictions
RXII 1.92 1.99 1.92 1.98 49500 3.13% RXII Stock Predictions
SLS 1.67 1.77 1.63 1.66 893900 3.11% SLS Stock Predictions
HSON 1.70 1.80 1.69 1.75 87800 2.94% HSON Stock Predictions
LINC 1.70 1.78 1.69 1.77 15500 2.91% LINC Stock Predictions
PXS 1.08 1.08 1.05 1.08 49700 2.86% PXS Stock Predictions
GENE 1.09 1.09 1.05 1.09 35200 2.83% GENE Stock Predictions
BPTH 1.50 1.63 1.50 1.57 24400 2.61% BPTH Stock Predictions
SQBG 1.94 2.00 1.93 1.98 102000 2.59% SQBG Stock Predictions
THST 1.60 1.64 1.48 1.59 6700 2.58% THST Stock Predictions
USEG 1.25 1.30 1.25 1.28 92600 2.40% USEG Stock Predictions
TAOP 1.25 1.31 1.25 1.29 27700 2.38% TAOP Stock Predictions
CBK 1.02 1.04 1.00 1.03 55900 1.98% CBK Stock Predictions
RSLS 1.51 1.62 1.50 1.55 426000 1.97% RSLS Stock Predictions
NCTY 1.10 1.14 1.06 1.07 39200 1.90% NCTY Stock Predictions
OESX 1.05 1.08 1.03 1.07 22400 1.90% OESX Stock Predictions
DRRX 1.65 1.68 1.64 1.67 290000 1.83% DRRX Stock Predictions
AUG 1.28 1.28 1.09 1.15 101200 1.77% AUG Stock Predictions
NAO 1.11 1.18 1.11 1.16 144700 1.75% NAO Stock Predictions
CGA 1.16 1.17 1.16 1.17 28900 1.74% CGA Stock Predictions
OTIV 1.15 1.18 1.11 1.18 137200 1.72% OTIV Stock Predictions
SNMX 1.19 1.21 1.15 1.19 14200 1.71% SNMX Stock Predictions
PZG 1.23 1.23 1.20 1.22 47700 1.67% PZG Stock Predictions
UAVS 1.95 1.95 1.78 1.88 90900 1.62% UAVS Stock Predictions
QRHC 1.97 1.97 1.85 1.89 15900 1.61% QRHC Stock Predictions
CRIS 1.86 1.97 1.85 1.90 235100 1.60% CRIS Stock Predictions
DCAR 1.27 1.29 1.25 1.28 85700 1.59% DCAR Stock Predictions
DARE 1.31 1.31 1.25 1.30 98600 1.56% DARE Stock Predictions
DRIO 1.35 1.45 1.35 1.37 119100 1.48% DRIO Stock Predictions
SSY 1.43 1.47 1.41 1.47 5000 1.38% SSY Stock Predictions
TKAT 1.44 1.55 1.44 1.52 2600 1.33% TKAT Stock Predictions
WKHS 1.58 1.58 1.50 1.54 416900 1.32% WKHS Stock Predictions
SXE 1.54 1.57 1.54 1.55 103200 1.31% SXE Stock Predictions
RSYS 1.56 1.57 1.55 1.57 339300 1.29% RSYS Stock Predictions
FSI 1.63 1.63 1.63 1.63 200 1.24% FSI Stock Predictions
MBRX 1.73 1.78 1.71 1.74 74900 1.16% MBRX Stock Predictions
NVFY 1.81 1.83 1.78 1.78 14100 1.14% NVFY Stock Predictions
NBEV 1.94 1.98 1.89 1.96 202900 1.03% NBEV Stock Predictions
ONP 0.98 1.02 0.98 1.01 6600 1.00% ONP Stock Predictions
SNGX 1.03 1.05 1.03 1.05 43800 0.96% SNGX Stock Predictions
TISA 1.04 1.07 1.04 1.05 8100 0.96% TISA Stock Predictions
SUNW 1.05 1.15 1.05 1.07 71900 0.94% SUNW Stock Predictions
CTHR 1.06 1.09 1.06 1.08 21900 0.93% CTHR Stock Predictions
EGO 1.06 1.11 1.06 1.08 2555800 0.93% EGO Stock Predictions
OBE 1.11 1.14 1.11 1.13 425200 0.89% OBE Stock Predictions
SINO 1.14 1.14 1.08 1.14 28400 0.88% SINO Stock Predictions
BORN 1.16 1.16 1.11 1.16 109100 0.87% BORN Stock Predictions
VICL 1.25 1.28 1.23 1.24 45900 0.81% VICL Stock Predictions
CANF 1.28 1.29 1.26 1.28 32300 0.79% CANF Stock Predictions
NURO 1.30 1.30 1.27 1.30 35300 0.78% NURO Stock Predictions
PRSS 1.29 1.35 1.25 1.31 3600 0.77% PRSS Stock Predictions
ENG 1.34 1.36 1.30 1.32 9900 0.76% ENG Stock Predictions
SUMR 1.35 1.37 1.35 1.36 1200 0.74% SUMR Stock Predictions
PAVM 1.38 1.40 1.30 1.40 745300 0.72% PAVM Stock Predictions
RAVE 1.36 1.39 1.31 1.39 12600 0.72% RAVE Stock Predictions
STRM 1.44 1.44 1.42 1.43 8900 0.70% STRM Stock Predictions
CYCC 1.47 1.53 1.46 1.46 12900 0.69% CYCC Stock Predictions
FG.W 1.42 1.47 1.40 1.46 190674 0.69% FG.W Stock Predictions
TRVN 1.48 1.50 1.48 1.50 938400 0.67% TRVN Stock Predictions
MICT 1.55 1.58 1.53 1.54 44800 0.65% MICT Stock Predictions
TMQ 1.62 1.67 1.61 1.65 51900 0.61% TMQ Stock Predictions
HOV 1.70 1.76 1.70 1.72 429344 0.58% HOV Stock Predictions
PGLC 1.74 1.78 1.74 1.75 30900 0.57% PGLC Stock Predictions
SBOT 1.80 1.80 1.75 1.77 81300 0.57% SBOT Stock Predictions
MOSY 1.91 1.93 1.88 1.90 79500 0.53% MOSY Stock Predictions
MBII 1.90 1.95 1.88 1.92 178500 0.52% MBII Stock Predictions
SDR 1.95 1.96 1.93 1.96 77700 0.51% SDR Stock Predictions
AFMD 1.80 1.80 1.73 1.80 390300 0.00% AFMD Stock Predictions
AKG 1.14 1.15 1.13 1.14 136200 0.00% AKG Stock Predictions
ALO 1.45 1.46 1.44 1.45 65000 0.00% ALO Stock Predictions
AST 1.80 1.80 1.75 1.80 149700 0.00% AST Stock Predictions
AVP 1.46 1.49 1.45 1.45 3144400 0.00% AVP Stock Predictions
CJJD 1.32 1.35 1.32 1.35 6800 0.00% CJJD Stock Predictions
CPST 1.59 1.60 1.55 1.58 294900 0.00% CPST Stock Predictions
GPL 1.11 1.12 1.10 1.12 143900 0.00% GPL Stock Predictions
GURE 1.34 1.35 1.30 1.33 23900 0.00% GURE Stock Predictions
IDSA 1.92 1.92 1.90 1.91 2000 0.00% IDSA Stock Predictions
INOD 1.08 1.08 1.07 1.07 25800 0.00% INOD Stock Predictions
MTSL 1.57 2.05 1.50 1.58 1523400 0.00% MTSL Stock Predictions
ONCS 1.31 1.31 1.28 1.30 468000 0.00% ONCS Stock Predictions
PTN 1.00 1.03 1.00 1.02 849000 0.00% PTN Stock Predictions
PYDS 1.73 1.73 1.69 1.69 57500 0.00% PYDS Stock Predictions
RAD 1.66 1.67 1.63 1.65 7724800 0.00% RAD Stock Predictions
RCG 1.70 1.74 1.65 1.71 7000 0.00% RCG Stock Predictions
RMGN 1.20 1.20 1.19 1.20 35600 0.00% RMGN Stock Predictions
ROX 1.23 1.23 1.21 1.22 107200 0.00% ROX Stock Predictions
SESN 2.00 2.04 1.96 2.00 265100 0.00% SESN Stock Predictions
SSKN 1.88 1.91 1.85 1.88 82500 0.00% SSKN Stock Predictions
SYNC 2.00 2.05 1.95 2.00 67000 0.00% SYNC Stock Predictions
TAT 1.26 1.30 1.22 1.26 65600 0.00% TAT Stock Predictions
TGB 1.06 1.06 1.01 1.04 439000 0.00% TGB Stock Predictions
UUU 1.25 1.35 1.20 1.35 47300 0.00% UUU Stock Predictions
VTGN 1.38 1.39 1.32 1.37 87200 0.00% VTGN Stock Predictions
VTNR 1.00 1.00 0.98 1.00 40500 0.00% VTNR Stock Predictions
WMIH 1.37 1.39 1.36 1.37 535800 0.00% WMIH Stock Predictions
XTLB 1.82 1.88 1.82 1.84 9400 0.00% XTLB Stock Predictions
AEZS 1.94 1.99 1.94 1.96 51100 -0.51% AEZS Stock Predictions
ECT 2.00 2.00 1.95 1.95 14200 -0.51% ECT Stock Predictions
INSG 1.95 1.98 1.93 1.95 37800 -0.51% INSG Stock Predictions
SDT 1.95 2.00 1.95 1.97 81800 -0.51% SDT Stock Predictions
EKSO 1.78 1.79 1.71 1.76 154600 -0.56% EKSO Stock Predictions
ESEA 1.78 1.81 1.72 1.78 12700 -0.56% ESEA Stock Predictions
FORD 1.78 1.79 1.77 1.77 23600 -0.56% FORD Stock Predictions
OIIM 1.73 1.76 1.72 1.72 35200 -0.58% OIIM Stock Predictions
ISIG 1.69 1.69 1.67 1.67 7800 -0.60% ISIG Stock Predictions
ORPN 1.60 1.68 1.60 1.60 60500 -0.62% ORPN Stock Predictions
VTVT 1.58 1.62 1.52 1.57 113700 -0.63% VTVT Stock Predictions
AMTX 1.56 1.57 1.51 1.54 8700 -0.65% AMTX Stock Predictions
RNN 1.54 1.55 1.52 1.54 29500 -0.65% RNN Stock Predictions
GEN 1.53 1.61 1.49 1.51 1207931 -0.66% GEN Stock Predictions
CIDM 1.50 1.50 1.48 1.49 4300 -0.67% CIDM Stock Predictions
GSV 1.43 1.46 1.43 1.44 75900 -0.69% GSV Stock Predictions
PRTS 1.45 1.48 1.42 1.43 22800 -0.69% PRTS Stock Predictions
LPCN 1.40 1.45 1.40 1.42 48300 -0.70% LPCN Stock Predictions
DSS 1.35 1.39 1.30 1.35 17200 -0.74% DSS Stock Predictions
ONVO 1.35 1.40 1.33 1.34 546400 -0.74% ONVO Stock Predictions
FCEL 1.34 1.34 1.32 1.33 422000 -0.75% FCEL Stock Predictions
AETI 1.31 1.31 1.28 1.30 39200 -0.76% AETI Stock Predictions
APDN 1.29 1.30 1.25 1.26 13500 -0.79% APDN Stock Predictions
CYTR 1.25 1.27 1.23 1.24 86700 -0.80% CYTR Stock Predictions
CTRV 1.18 1.20 1.15 1.16 138700 -0.85% CTRV Stock Predictions
TNK 1.12 1.13 1.12 1.12 325100 -0.88% TNK Stock Predictions
APHB 1.09 1.11 1.08 1.09 28600 -0.91% APHB Stock Predictions
DELT 1.10 1.13 1.08 1.08 20700 -0.92% DELT Stock Predictions
MVIS 1.07 1.07 1.04 1.06 578600 -0.93% MVIS Stock Predictions
QTRH 1.07 1.07 1.04 1.05 69700 -0.94% QTRH Stock Predictions
CVM 1.05 1.07 1.00 1.04 400200 -0.95% CVM Stock Predictions
SPEX 1.04 1.04 1.01 1.02 18800 -0.97% SPEX Stock Predictions
ALIM 1.00 1.02 0.99 1.00 143000 -0.99% ALIM Stock Predictions
SQNS 2.01 2.07 1.99 2.00 325200 -0.99% SQNS Stock Predictions
CLIR 2.00 2.00 1.95 1.98 17200 -1.00% CLIR Stock Predictions
DDE 1.94 1.97 1.88 1.91 71500 -1.04% DDE Stock Predictions
BRN 1.88 1.92 1.82 1.82 6100 -1.09% BRN Stock Predictions
EYES 1.82 1.82 1.75 1.78 98400 -1.11% EYES Stock Predictions
IMI 1.77 1.80 1.76 1.76 28600 -1.12% IMI Stock Predictions
ALSK 1.69 1.70 1.68 1.68 37200 -1.18% ALSK Stock Predictions
DRAD 1.65 1.65 1.62 1.63 7400 -1.21% DRAD Stock Predictions
HMY 1.60 1.64 1.60 1.61 2654853 -1.23% HMY Stock Predictions
UEC 1.63 1.64 1.58 1.60 466500 -1.23% UEC Stock Predictions
DCIX 1.60 1.63 1.57 1.58 268900 -1.25% DCIX Stock Predictions
USAU 1.43 1.44 1.35 1.41 60500 -1.40% USAU Stock Predictions
EVLV 1.45 1.47 1.37 1.40 553000 -1.41% EVLV Stock Predictions
AEMD 1.32 1.35 1.27 1.30 48200 -1.52% AEMD Stock Predictions
ALJJ 1.98 1.98 1.90 1.95 14100 -1.52% ALJJ Stock Predictions
QTM 1.96 1.97 1.76 1.94 439900 -1.52% QTM Stock Predictions
KGJI 1.24 1.26 1.23 1.23 10500 -1.60% KGJI Stock Predictions
CUR 1.21 1.22 1.13 1.20 35200 -1.64% CUR Stock Predictions
LKM 1.18 1.18 1.13 1.15 75400 -1.71% LKM Stock Predictions
VLRX 1.66 1.70 1.61 1.64 181700 -1.80% VLRX Stock Predictions
SGOC 1.09 1.09 1.06 1.07 58500 -1.83% SGOC Stock Predictions
CHKR 1.65 1.65 1.60 1.60 54100 -1.84% CHKR Stock Predictions
EDGE 1.04 1.07 1.02 1.03 143700 -1.90% EDGE Stock Predictions
MOC 1.53 1.55 1.52 1.52 15500 -1.94% MOC Stock Predictions
SIFY 2.03 2.08 1.98 2.00 30000 -1.96% SIFY Stock Predictions
AEY 1.50 1.57 1.44 1.47 53400 -2.00% AEY Stock Predictions
ARDM 1.46 1.64 1.43 1.47 49900 -2.00% ARDM Stock Predictions
MSN 1.49 1.50 1.41 1.47 16100 -2.00% MSN Stock Predictions
BASI 1.95 1.95 1.86 1.91 9000 -2.05% BASI Stock Predictions
APPS 1.45 1.50 1.40 1.42 337000 -2.07% APPS Stock Predictions
JTPY 1.86 1.86 1.86 1.86 1100 -2.11% JTPY Stock Predictions
AXU 1.32 1.35 1.31 1.32 144200 -2.22% AXU Stock Predictions
TRCH 1.25 1.25 1.17 1.21 211300 -2.42% TRCH Stock Predictions
ASM 1.21 1.23 1.18 1.19 131300 -2.46% ASM Stock Predictions
CREG 1.62 1.64 1.58 1.58 31200 -2.47% CREG Stock Predictions
DVD 2.05 2.05 1.95 1.95 42100 -2.50% DVD Stock Predictions
JRJC 1.99 2.08 1.95 1.95 41900 -2.50% JRJC Stock Predictions
DHXM 1.92 1.95 1.86 1.90 74500 -2.56% DHXM Stock Predictions
SGYP 1.94 2.00 1.88 1.90 2005600 -2.56% SGYP Stock Predictions
QUIK 1.13 1.14 1.08 1.11 252900 -2.63% QUIK Stock Predictions
YTEN 1.49 1.49 1.42 1.48 154900 -2.63% YTEN Stock Predictions
PERI 1.12 1.14 1.09 1.10 55100 -2.65% PERI Stock Predictions
GROW 1.86 1.87 1.81 1.82 34100 -2.67% GROW Stock Predictions
TYHT 1.47 1.50 1.39 1.45 92800 -2.68% TYHT Stock Predictions
SDPI 1.88 1.88 1.81 1.81 21800 -2.69% SDPI Stock Predictions
AVGR 1.49 1.51 1.42 1.44 367900 -2.70% AVGR Stock Predictions
UPL 1.84 1.92 1.74 1.77 3032500 -2.75% UPL Stock Predictions
EMAN 1.80 1.80 1.75 1.75 10300 -2.78% EMAN Stock Predictions
EMX 1.06 1.07 1.02 1.05 62600 -2.78% EMX Stock Predictions
SKYS 1.06 1.06 1.03 1.03 10200 -2.83% SKYS Stock Predictions
NVAX 1.40 1.40 1.36 1.36 1783300 -2.86% NVAX Stock Predictions
NVMM 1.75 1.75 1.67 1.67 200 -2.91% NVMM Stock Predictions
XRF 2.02 2.03 1.95 1.98 84300 -2.94% XRF Stock Predictions
NXE 1.95 1.96 1.90 1.90 77100 -3.06% NXE Stock Predictions
GSL 1.26 1.26 1.20 1.21 65828 -3.20% GSL Stock Predictions
CPSH 1.50 1.50 1.50 1.50 600 -3.23% CPSH Stock Predictions
CYTX 1.20 1.20 1.03 1.14 263400 -3.39% CYTX Stock Predictions
NETS 2.10 2.13 1.98 1.99 93200 -3.40% NETS Stock Predictions
LLIT 1.98 1.98 1.84 1.93 10000 -3.50% LLIT Stock Predictions
VVPR 1.98 2.00 1.91 1.91 18500 -3.54% VVPR Stock Predictions
OASM 1.46 1.47 1.36 1.36 27300 -3.55% OASM Stock Predictions
CVRS 1.08 1.12 1.05 1.05 526500 -3.67% CVRS Stock Predictions
NXTD 1.57 1.60 1.50 1.51 307800 -3.82% NXTD Stock Predictions
FTEK 1.03 1.05 1.00 1.00 8100 -3.85% FTEK Stock Predictions
PED 1.53 1.72 1.47 1.50 535400 -3.85% PED Stock Predictions
ATLC 1.78 1.78 1.71 1.71 13200 -3.93% ATLC Stock Predictions
SCYX 2.02 2.05 1.89 1.93 1056300 -3.98% SCYX Stock Predictions
HLTH 1.25 1.25 1.20 1.20 62400 -4.00% HLTH Stock Predictions
ARC 1.71 1.76 1.62 1.64 257400 -4.09% ARC Stock Predictions
CHFS 1.67 1.71 1.52 1.60 303700 -4.19% CHFS Stock Predictions
MNKD 1.73 1.75 1.66 1.70 1324000 -4.49% MNKD Stock Predictions
INTX 1.72 1.74 1.66 1.66 16300 -4.60% INTX Stock Predictions
IDRA 1.08 1.10 1.00 1.01 3299000 -4.72% IDRA Stock Predictions
BLIN 1.67 1.78 1.58 1.58 744900 -4.82% BLIN Stock Predictions
IHT 1.61 1.62 1.49 1.52 20400 -5.59% IHT Stock Predictions
NTZ 1.55 1.58 1.51 1.51 50700 -5.63% NTZ Stock Predictions
LEJU 1.59 1.59 1.50 1.50 73800 -5.66% LEJU Stock Predictions
OHAI 1.52 1.56 1.34 1.44 54200 -5.88% OHAI Stock Predictions
WMLP 1.68 1.68 1.55 1.57 22900 -6.55% WMLP Stock Predictions
SYPR 1.68 1.68 1.58 1.58 3700 -7.06% SYPR Stock Predictions
MYOS 1.45 1.49 1.37 1.38 247700 -7.38% MYOS Stock Predictions
JAGX 1.52 1.54 1.35 1.37 507000 -7.43% JAGX Stock Predictions
UWN 2.15 2.15 1.99 1.99 102200 -7.44% UWN Stock Predictions
SSLJ 1.57 1.72 1.50 1.56 262100 -7.69% SSLJ Stock Predictions
IZEA 2.16 2.34 1.85 1.89 13137600 -26.17% IZEA Stock Predictions