Stock Screener Login Free Signup


Stocks Under $2

Stocks Under $2 is a list of stocks below $2 and above $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. To learn how to trade penny stocks, check out How to Make Money Trading Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.


4/1/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
DYNT 0.86 1.30 0.86 1.27 2537962 47.67% DYNT Stock Predictions
NURO 1.22 2.07 1.21 1.52 1996200 33.33% NURO Stock Predictions
ONCS 1.24 1.66 1.20 1.66 442100 30.71% ONCS Stock Predictions
PULM 1.00 1.33 1.00 1.28 1790400 26.73% PULM Stock Predictions
RMED 1.09 1.31 0.90 1.31 20800 20.18% RMED Stock Predictions
UONE 1.29 1.29 1.27 1.27 2500 19.81% UONE Stock Predictions
MDGS 1.00 1.14 1.00 1.14 8200 15.15% MDGS Stock Predictions
NWGI 1.73 1.77 1.65 1.73 4400 13.07% NWGI Stock Predictions
CXDC 1.00 1.18 0.93 1.10 326000 12.24% CXDC Stock Predictions
VERB 1.69 1.74 1.35 1.39 291300 10.32% VERB Stock Predictions
WHLR 1.03 1.16 1.00 1.09 11800 9.00% WHLR Stock Predictions
CPSS 1.60 1.60 1.36 1.47 4700 8.09% CPSS Stock Predictions
FINV 1.66 1.94 1.61 1.92 1101200 7.87% FINV Stock Predictions
FTFT 1.05 1.13 0.99 1.13 249900 7.62% FTFT Stock Predictions
NVFY 1.23 1.23 1.06 1.18 22100 7.27% NVFY Stock Predictions
YUMA 1.69 1.89 1.60 1.65 117300 7.14% YUMA Stock Predictions
NVIV 1.79 2.05 1.52 1.80 817900 6.51% NVIV Stock Predictions
UCO 1.61 1.70 1.52 1.69 38352700 6.29% UCO Stock Predictions
GROW 1.01 1.05 0.95 1.03 29500 6.19% GROW Stock Predictions
SAEX 1.14 1.16 1.03 1.09 66000 5.83% SAEX Stock Predictions
CTR 1.33 1.50 1.25 1.46 1962400 5.80% CTR Stock Predictions
BHTG 1.30 1.33 1.28 1.33 5600 5.56% BHTG Stock Predictions
ABUS 1.01 1.08 0.96 1.06 973000 4.95% ABUS Stock Predictions
CLRO 1.72 1.85 1.61 1.76 44300 4.76% CLRO Stock Predictions
BRQS 1.14 1.22 1.14 1.14 1300 4.59% BRQS Stock Predictions
CEM 1.77 1.94 1.66 1.91 2076000 4.37% CEM Stock Predictions
TMSR 1.28 1.28 1.19 1.20 4600 4.35% TMSR Stock Predictions
NTN 1.59 1.59 1.55 1.58 1300 3.95% NTN Stock Predictions
NHLD 1.62 1.62 1.62 1.62 200 3.85% NHLD Stock Predictions
ANIX 1.52 1.73 1.52 1.65 60300 3.77% ANIX Stock Predictions
QD 1.85 1.98 1.79 1.86 4835200 3.33% QD Stock Predictions
SUPV 1.51 1.64 1.45 1.61 458900 3.21% SUPV Stock Predictions
MLPY 1.95 2.08 1.95 1.98 8400 3.13% MLPY Stock Predictions
TOUR 1.07 1.07 0.98 1.03 64100 3.00% TOUR Stock Predictions
ATIF 1.75 1.91 1.60 1.78 80000 2.89% ATIF Stock Predictions
AREC 1.04 1.07 0.96 1.07 43200 2.88% AREC Stock Predictions
STON 1.09 1.16 1.04 1.07 429200 2.88% STON Stock Predictions
CTEK 1.45 1.49 1.45 1.45 9700 2.84% CTEK Stock Predictions
PLIN 2.05 2.08 1.88 1.91 102100 2.69% PLIN Stock Predictions
JBR 1.45 1.55 1.45 1.53 4000 2.68% JBR Stock Predictions
VEON 1.50 1.55 1.49 1.55 4466300 2.65% VEON Stock Predictions
GRIL 1.62 1.90 1.60 1.70 144100 2.41% GRIL Stock Predictions
BTN 1.73 1.75 1.71 1.75 6500 2.34% BTN Stock Predictions
AYTU 1.70 1.70 1.50 1.53 18069600 2.00% AYTU Stock Predictions
AMS 1.60 1.62 1.53 1.58 12900 1.94% AMS Stock Predictions
IBIO 1.08 1.09 1.01 1.08 6474000 1.89% IBIO Stock Predictions
KBSF 1.65 1.65 1.51 1.63 2257 1.88% KBSF Stock Predictions
SCKT 1.09 1.10 1.06 1.10 4200 1.85% SCKT Stock Predictions
MRIN 1.23 1.24 1.09 1.24 2400 1.64% MRIN Stock Predictions
GASS 2.00 2.02 1.95 2.00 68600 1.52% GASS Stock Predictions
NES 1.40 1.42 1.40 1.42 89000 1.43% NES Stock Predictions
AQB 1.64 1.72 1.60 1.65 52500 1.23% AQB Stock Predictions
MYSZ 1.64 1.70 1.51 1.65 56800 1.23% MYSZ Stock Predictions
CJJD 1.82 1.86 1.77 1.83 287500 1.10% CJJD Stock Predictions
RIBT 1.02 1.06 0.95 1.01 20100 1.00% RIBT Stock Predictions
OBLG 1.11 1.22 1.10 1.22 19800 0.83% OBLG Stock Predictions
ERF 1.43 1.54 1.38 1.49 746400 0.68% ERF Stock Predictions
AFMD 1.56 1.67 1.50 1.59 5130900 0.63% AFMD Stock Predictions
MDRR 1.86 1.86 1.71 1.71 2700 0.59% MDRR Stock Predictions
CARV 2.05 2.05 1.84 1.90 22700 0.53% CARV Stock Predictions
PRPH 1.86 1.90 1.82 1.90 2000 0.53% PRPH Stock Predictions
IMBI 1.75 2.00 1.74 1.98 18300 0.51% IMBI Stock Predictions
ACRS 1.03 1.08 0.96 1.04 215100 0.00% ACRS Stock Predictions
AGRX 1.85 1.94 1.80 1.86 859800 0.00% AGRX Stock Predictions
ALSK 1.73 1.77 1.69 1.74 81200 0.00% ALSK Stock Predictions
AMBO 1.90 1.90 1.90 1.90 100 0.00% AMBO Stock Predictions
IHT 1.06 1.06 1.06 1.06 100 0.00% IHT Stock Predictions
JP 1.03 1.05 1.00 1.05 133723 0.00% JP Stock Predictions
LYL 1.00 1.00 1.00 1.00 3725 0.00% LYL Stock Predictions
MOGO 1.00 1.13 0.98 1.13 18700 0.00% MOGO Stock Predictions
MTL 1.44 1.49 1.40 1.42 78000 0.00% MTL Stock Predictions
QRHC 1.16 1.20 1.10 1.17 17500 0.00% QRHC Stock Predictions
RCMT 1.20 1.25 1.16 1.25 10000 0.00% RCMT Stock Predictions
RCON 1.49 1.54 1.47 1.50 36200 0.00% RCON Stock Predictions
TANH 1.04 1.05 0.93 1.05 5500 0.00% TANH Stock Predictions
VUZI 1.19 1.38 1.11 1.23 916700 0.00% VUZI Stock Predictions
SRAX 1.95 2.00 1.84 2.00 21300 -0.50% SRAX Stock Predictions
GLG 1.81 1.85 1.80 1.83 44300 -0.54% GLG Stock Predictions
CBLI 1.61 1.77 1.27 1.65 247400 -0.60% CBLI Stock Predictions
ZVO 1.65 1.76 1.58 1.64 96300 -0.61% ZVO Stock Predictions
DRRX 1.49 1.61 1.41 1.54 627800 -0.65% DRRX Stock Predictions
ONCY 1.28 1.39 1.26 1.37 195800 -0.72% ONCY Stock Predictions
CIH 1.44 1.44 1.30 1.35 24100 -0.74% CIH Stock Predictions
EMO 1.17 1.37 1.08 1.29 694800 -0.77% EMO Stock Predictions
MITO 1.39 1.42 1.21 1.23 119900 -0.81% MITO Stock Predictions
TKAT 1.29 1.30 1.19 1.19 3600 -0.83% TKAT Stock Predictions
CHEK 1.17 1.18 1.09 1.16 2600 -0.85% CHEK Stock Predictions
FUV 1.14 1.18 1.06 1.14 58700 -0.87% FUV Stock Predictions
FORD 1.12 1.15 1.06 1.10 28200 -0.90% FORD Stock Predictions
SYNC 1.20 1.27 0.91 1.01 485700 -0.98% SYNC Stock Predictions
FORK 1.68 1.68 1.65 1.65 1300 -1.20% FORK Stock Predictions
THTX 1.59 1.73 1.56 1.58 60000 -1.25% THTX Stock Predictions
CVGI 1.47 1.52 1.40 1.49 361100 -1.32% CVGI Stock Predictions
HJV 1.49 1.50 1.49 1.49 5200 -1.32% HJV Stock Predictions
TURN 1.34 1.34 1.32 1.34 40400 -1.47% TURN Stock Predictions
KFS 1.98 1.98 1.93 1.95 8661 -1.52% KFS Stock Predictions
RJN 1.36 1.36 1.23 1.25 2500 -1.57% RJN Stock Predictions
HZN 1.80 1.86 1.77 1.84 14700 -1.60% HZN Stock Predictions
CLSK 1.22 1.22 1.16 1.16 51900 -1.69% CLSK Stock Predictions
CAAS 1.77 1.77 1.71 1.71 7300 -1.72% CAAS Stock Predictions
NDP 1.05 1.13 1.05 1.13 65900 -1.74% NDP Stock Predictions
CWBR 1.11 1.18 1.10 1.12 9700 -1.75% CWBR Stock Predictions
DOGZ 1.07 1.08 1.07 1.08 500 -1.82% DOGZ Stock Predictions
MREO 0.95 1.07 0.95 1.03 1600 -1.90% MREO Stock Predictions
AESE 1.60 1.68 1.50 1.54 23700 -1.91% AESE Stock Predictions
TORC 1.03 1.08 1.01 1.01 292900 -1.94% TORC Stock Predictions
BW 1.04 1.05 0.92 1.00 170400 -1.96% BW Stock Predictions
HIHO 1.94 1.99 1.94 1.99 1300 -1.97% HIHO Stock Predictions
CPAH 2.01 2.08 1.95 1.97 52300 -1.99% CPAH Stock Predictions
LTBR 1.97 1.97 1.92 1.93 7467 -2.03% LTBR Stock Predictions
MKD 1.92 1.94 1.80 1.88 9000 -2.08% MKD Stock Predictions
FBIO 1.90 1.94 1.74 1.85 443300 -2.12% FBIO Stock Predictions
EMX 1.33 1.35 1.30 1.33 62800 -2.21% EMX Stock Predictions
SFUN 1.32 1.36 1.30 1.32 65000 -2.22% SFUN Stock Predictions
LEAF 1.29 1.44 1.22 1.31 82502 -2.24% LEAF Stock Predictions
VXRT 1.78 1.78 1.63 1.73 3103800 -2.26% VXRT Stock Predictions
BYFC 1.38 1.38 1.14 1.28 7400 -2.29% BYFC Stock Predictions
CANF 1.35 1.35 1.25 1.28 261800 -2.29% CANF Stock Predictions
MNDO 1.77 1.78 1.70 1.70 42400 -2.30% MNDO Stock Predictions
FMO 1.22 1.28 1.13 1.23 259800 -2.38% FMO Stock Predictions
MIK 1.55 1.61 1.41 1.58 4143300 -2.47% MIK Stock Predictions
PANL 2.00 2.03 1.92 1.95 18300 -2.50% PANL Stock Predictions
SIEN 1.95 1.95 1.75 1.94 1237400 -2.51% SIEN Stock Predictions
MNK 2.31 2.31 1.88 1.93 10681300 -2.53% MNK Stock Predictions
FLNT 1.20 1.20 1.11 1.14 223700 -2.56% FLNT Stock Predictions
FSI 1.10 1.15 1.07 1.14 9500 -2.56% FSI Stock Predictions
IPWR 1.89 1.91 1.89 1.89 5000 -2.58% IPWR Stock Predictions
USAS 1.55 1.60 1.46 1.50 423700 -2.60% USAS Stock Predictions
FEDU 1.16 1.16 1.11 1.11 400 -2.63% FEDU Stock Predictions
EGLE 1.81 1.89 1.74 1.80 238700 -2.70% EGLE Stock Predictions
MIST 1.80 1.86 1.72 1.79 875100 -2.72% MIST Stock Predictions
RHE 1.35 1.36 1.12 1.34 125000 -2.90% RHE Stock Predictions
STKL 1.73 1.75 1.61 1.67 235000 -2.91% STKL Stock Predictions
YTRA 1.00 1.05 0.93 1.00 67700 -2.91% YTRA Stock Predictions
CHRA 1.65 1.71 1.65 1.66 33000 -2.92% CHRA Stock Predictions
NWHM 1.31 1.39 1.25 1.33 119800 -2.92% NWHM Stock Predictions
STG 1.22 1.35 1.20 1.33 30300 -2.92% STG Stock Predictions
TMQ 1.35 1.36 1.27 1.32 89800 -2.94% TMQ Stock Predictions
CLDX 1.62 1.71 1.60 1.61 101400 -3.01% CLDX Stock Predictions
QUMU 2.12 2.12 1.41 1.61 3793187 -3.01% QUMU Stock Predictions
IDRA 1.25 1.32 1.25 1.28 50700 -3.03% IDRA Stock Predictions
PRTH 2.12 2.14 1.85 1.88 11700 -3.09% PRTH Stock Predictions
BBQ 1.89 2.07 1.70 1.86 34600 -3.13% BBQ Stock Predictions
JBN 1.54 1.55 1.50 1.54 7100 -3.14% JBN Stock Predictions
DVD 1.25 1.28 1.21 1.21 32100 -3.20% DVD Stock Predictions
HCHC 1.46 1.55 1.45 1.50 202700 -3.23% HCHC Stock Predictions
NETE 1.87 1.94 1.68 1.79 16900 -3.24% NETE Stock Predictions
IMRN 1.85 1.85 1.71 1.75 6100 -3.31% IMRN Stock Predictions
INPX 1.18 1.23 1.11 1.15 1481900 -3.36% INPX Stock Predictions
GNCA 1.68 1.80 1.62 1.66 91200 -3.49% GNCA Stock Predictions
CEI 1.14 1.19 1.04 1.09 377700 -3.54% CEI Stock Predictions
PAVM 1.94 1.99 1.83 1.91 494500 -3.54% PAVM Stock Predictions
SWN 1.63 1.79 1.58 1.63 16585800 -3.55% SWN Stock Predictions
ICD 1.40 1.47 1.24 1.35 107100 -3.57% ICD Stock Predictions
AGFS 1.62 1.69 1.56 1.58 227700 -3.66% AGFS Stock Predictions
ODP 1.61 1.73 1.55 1.58 9527100 -3.66% ODP Stock Predictions
GEC 1.57 1.89 1.57 1.79 22500 -3.76% GEC Stock Predictions
PVL 1.09 1.09 0.95 1.02 124200 -3.77% PVL Stock Predictions
CAAP 1.78 1.88 1.72 1.78 321600 -3.78% CAAP Stock Predictions
PLG 1.26 1.30 1.19 1.26 140800 -3.82% PLG Stock Predictions
EDNT 1.70 1.79 1.68 1.76 7500 -3.83% EDNT Stock Predictions
AWX 1.28 1.31 1.24 1.24 36000 -3.88% AWX Stock Predictions
NEON 1.66 1.94 1.66 1.70 66500 -3.95% NEON Stock Predictions
FENG 1.23 1.23 1.15 1.19 65500 -4.03% FENG Stock Predictions
POLA 1.24 1.24 1.11 1.19 52300 -4.03% POLA Stock Predictions
SYBX 1.66 1.72 1.61 1.65 147900 -4.07% SYBX Stock Predictions
TRVG 1.40 1.46 1.35 1.40 243500 -4.11% TRVG Stock Predictions
HIL 1.45 1.45 1.32 1.39 97500 -4.14% HIL Stock Predictions
BKTI 1.66 1.68 1.54 1.59 9700 -4.22% BKTI Stock Predictions
UUUU 1.15 1.18 1.05 1.13 1029400 -4.24% UUUU Stock Predictions
DHY 1.74 1.77 1.72 1.75 1772200 -4.37% DHY Stock Predictions
PTI 1.10 1.14 1.04 1.09 560800 -4.39% PTI Stock Predictions
USIO 1.10 1.10 1.08 1.08 1600 -4.42% USIO Stock Predictions
CTRC 1.20 1.20 1.06 1.07 40700 -4.46% CTRC Stock Predictions
MDWD 1.55 1.61 1.49 1.50 46400 -4.46% MDWD Stock Predictions
BOSC 1.60 1.75 1.58 1.70 7900 -4.49% BOSC Stock Predictions
JMLP 1.05 1.10 1.01 1.06 136600 -4.50% JMLP Stock Predictions
PHIO 1.70 1.89 1.61 1.69 261100 -4.52% PHIO Stock Predictions
SID 1.23 1.28 1.22 1.25 1047100 -4.58% SID Stock Predictions
LTRX 1.96 1.96 1.79 1.87 88857 -4.59% LTRX Stock Predictions
SPRT 1.10 1.13 1.03 1.04 157100 -4.59% SPRT Stock Predictions
SACH 1.67 1.75 1.61 1.66 60200 -4.60% SACH Stock Predictions
KODK 1.62 1.74 1.61 1.65 145086 -4.62% KODK Stock Predictions
OIIM 1.28 1.29 1.22 1.23 25400 -4.65% OIIM Stock Predictions
UTSI 1.65 1.89 1.57 1.64 166000 -4.65% UTSI Stock Predictions
DLNG 1.01 1.07 0.98 1.02 26100 -4.67% DLNG Stock Predictions
LWAY 1.97 1.97 1.82 1.83 13908 -4.69% LWAY Stock Predictions
CBAY 1.45 1.58 1.40 1.41 603100 -4.73% CBAY Stock Predictions
MWK 1.65 1.69 1.60 1.61 2900 -4.73% MWK Stock Predictions
XCUR 1.43 1.47 1.33 1.41 200400 -4.73% XCUR Stock Predictions
SKYS 1.47 1.50 1.21 1.40 3700 -4.76% SKYS Stock Predictions
AEHR 1.59 1.63 1.53 1.59 60100 -4.79% AEHR Stock Predictions
PXJ 1.84 1.84 1.75 1.77 24700 -4.84% PXJ Stock Predictions
RES 2.02 2.04 1.86 1.96 2669900 -4.85% RES Stock Predictions
CMRX 1.43 1.43 1.36 1.37 209100 -4.86% CMRX Stock Predictions
AXU 1.19 1.24 1.14 1.16 676600 -4.92% AXU Stock Predictions
BCRX 1.95 2.01 1.82 1.90 4534000 -5.00% BCRX Stock Predictions
VIST 1.96 2.00 1.80 1.90 243200 -5.00% VIST Stock Predictions
FFHL 1.84 2.06 1.82 1.89 5000 -5.03% FFHL Stock Predictions
VOC 1.55 1.55 1.48 1.50 54000 -5.06% VOC Stock Predictions
HEPA 1.75 1.80 1.62 1.68 176100 -5.08% HEPA Stock Predictions
OTIC 1.93 1.94 1.84 1.87 29700 -5.08% OTIC Stock Predictions
NEX 1.07 1.15 1.04 1.11 1787900 -5.13% NEX Stock Predictions
GMZ 1.05 1.16 1.05 1.10 224700 -5.17% GMZ Stock Predictions
BLNK 1.65 1.72 1.56 1.64 203000 -5.20% BLNK Stock Predictions
ABEO 2.00 2.35 1.90 1.99 2770600 -5.24% ABEO Stock Predictions
SJT 2.08 2.08 1.92 1.99 73700 -5.24% SJT Stock Predictions
MRKR 1.85 1.87 1.72 1.80 269000 -5.26% MRKR Stock Predictions
LEJU 1.69 1.85 1.69 1.75 85155 -5.41% LEJU Stock Predictions
CVE 1.93 2.05 1.78 1.91 10761000 -5.45% CVE Stock Predictions
NVCN 1.50 1.53 1.33 1.38 154300 -5.48% NVCN Stock Predictions
AKTX 1.41 1.50 1.34 1.37 105900 -5.52% AKTX Stock Predictions
KTP 1.79 1.83 1.70 1.71 36339 -5.52% KTP Stock Predictions
WKHS 1.70 1.80 1.62 1.71 874100 -5.52% WKHS Stock Predictions
PT 1.53 1.59 1.42 1.53 79700 -5.56% PT Stock Predictions
AFI 1.45 1.50 1.25 1.35 177700 -5.59% AFI Stock Predictions
MLSS 1.21 1.24 1.15 1.18 117300 -5.60% MLSS Stock Predictions
SVRA 2.05 2.09 2.00 2.00 131100 -5.66% SVRA Stock Predictions
TXMD 0.99 1.03 0.95 1.00 2940500 -5.66% TXMD Stock Predictions
BWEN 1.38 1.38 1.25 1.32 24000 -5.71% BWEN Stock Predictions
ALYA 1.63 1.73 1.63 1.64 6300 -5.75% ALYA Stock Predictions
LAZY 1.90 2.00 1.85 1.94 13341 -5.83% LAZY Stock Predictions
SUP 1.17 1.20 1.07 1.13 422400 -5.83% SUP Stock Predictions
GRAM 1.50 1.51 1.40 1.45 41600 -5.84% GRAM Stock Predictions
GARS 1.68 1.69 1.55 1.60 59500 -5.88% GARS Stock Predictions
SURF 1.85 1.85 1.60 1.76 35900 -5.88% SURF Stock Predictions
SSL 1.95 1.98 1.85 1.89 1914200 -5.97% SSL Stock Predictions
SRNE 1.81 1.84 1.70 1.73 6476900 -5.98% SRNE Stock Predictions
APOP 1.47 1.49 1.35 1.38 38000 -6.12% APOP Stock Predictions
OSS 1.45 1.45 1.33 1.35 125800 -6.25% OSS Stock Predictions
NH 1.55 1.58 1.40 1.49 74900 -6.29% NH Stock Predictions
PRTS 1.69 1.73 1.56 1.64 32000 -6.29% PRTS Stock Predictions
SANW 2.03 2.07 1.90 1.92 12300 -6.34% SANW Stock Predictions
CRNT 1.20 1.25 1.15 1.18 261600 -6.35% CRNT Stock Predictions
SBBP 1.81 1.83 1.71 1.77 139500 -6.35% SBBP Stock Predictions
HMHC 1.91 1.91 1.70 1.76 769100 -6.38% HMHC Stock Predictions
MN 1.25 1.25 1.11 1.17 35700 -6.40% MN Stock Predictions
BBGI 1.87 1.87 1.60 1.74 38400 -6.45% BBGI Stock Predictions
UXIN 1.50 1.54 1.42 1.44 633700 -6.49% UXIN Stock Predictions
LPTH 1.07 1.07 0.95 1.00 81368 -6.54% LPTH Stock Predictions
CPST 1.19 1.20 1.10 1.12 88600 -6.67% CPST Stock Predictions
MCF 1.49 1.52 1.35 1.40 246400 -6.67% MCF Stock Predictions
CRHM 1.30 1.33 1.16 1.25 310400 -6.72% CRHM Stock Predictions
CLNE 1.72 1.75 1.60 1.66 1215700 -6.74% CLNE Stock Predictions
CLRB 1.24 1.37 1.24 1.24 8000 -6.77% CLRB Stock Predictions
VTVT 1.86 1.90 1.69 1.78 164900 -6.81% VTVT Stock Predictions
RIG 1.14 1.15 1.06 1.08 18517200 -6.90% RIG Stock Predictions
RTIX 1.66 1.69 1.55 1.59 432500 -7.02% RTIX Stock Predictions
HL 1.77 1.83 1.68 1.69 8222400 -7.14% HL Stock Predictions
RFP 1.26 1.27 1.14 1.17 286300 -7.14% RFP Stock Predictions
BRZU 1.33 1.43 1.33 1.41 5944900 -7.24% BRZU Stock Predictions
TYME 1.06 1.13 0.98 1.02 351900 -7.27% TYME Stock Predictions
GGB 1.85 1.89 1.77 1.77 11545900 -7.33% GGB Stock Predictions
TC 1.70 1.77 1.39 1.51 7300 -7.36% TC Stock Predictions
IRR 2.01 2.08 1.96 2.00 441500 -7.41% IRR Stock Predictions
NML 1.77 1.91 1.57 1.75 778900 -7.41% NML Stock Predictions
RCG 1.10 1.10 1.00 1.00 45900 -7.41% RCG Stock Predictions
IMV 1.53 1.67 1.50 1.61 202300 -7.47% IMV Stock Predictions
SLS 1.79 1.79 1.53 1.60 204400 -7.51% SLS Stock Predictions
BLRX 1.34 1.34 1.23 1.23 50200 -7.52% BLRX Stock Predictions
JMF 1.32 1.39 1.30 1.33 281646 -7.64% JMF Stock Predictions
ADIL 1.23 1.28 1.05 1.20 46500 -7.69% ADIL Stock Predictions
BGG 1.80 1.81 1.63 1.67 1234900 -7.73% BGG Stock Predictions
EVOK 1.12 1.16 1.00 1.07 102000 -7.76% EVOK Stock Predictions
CLBS 1.76 1.77 1.63 1.66 15300 -7.78% CLBS Stock Predictions
OIS 2.04 2.04 1.77 1.87 1661500 -7.88% OIS Stock Predictions
FCEL 1.42 1.45 1.33 1.39 6203200 -7.95% FCEL Stock Predictions
DSX 1.52 1.52 1.35 1.36 255000 -8.11% DSX Stock Predictions
RESN 1.41 1.44 1.31 1.36 322000 -8.11% RESN Stock Predictions
WTRH 1.19 1.33 1.09 1.13 12324522 -8.13% WTRH Stock Predictions
ENLC 1.00 1.09 0.98 1.01 3552400 -8.18% ENLC Stock Predictions
EXK 1.30 1.32 1.18 1.23 1834600 -8.21% EXK Stock Predictions
CIG 1.63 1.63 1.54 1.56 2068200 -8.24% CIG Stock Predictions
NEWA 2.23 2.24 2.00 2.00 3400 -8.26% NEWA Stock Predictions
CASI 2.05 2.05 1.87 1.87 216700 -8.33% CASI Stock Predictions
YRCW 1.60 1.71 1.51 1.54 1412300 -8.33% YRCW Stock Predictions
HBM 1.72 1.90 1.70 1.74 1328400 -8.42% HBM Stock Predictions
WAFU 1.50 1.60 1.50 1.50 7900 -8.54% WAFU Stock Predictions
INWK 1.15 1.15 1.03 1.07 144000 -8.55% INWK Stock Predictions
TCCO 2.15 2.15 1.90 1.91 10800 -8.61% TCCO Stock Predictions
IO 1.24 1.25 1.13 1.16 198600 -8.66% IO Stock Predictions
GALT 1.87 1.92 1.75 1.79 206700 -8.67% GALT Stock Predictions
EXPR 1.47 1.47 1.27 1.36 1606600 -8.72% EXPR Stock Predictions
LXRX 1.89 1.96 1.75 1.78 739555 -8.72% LXRX Stock Predictions
MICR 2.15 2.15 1.79 1.87 33800 -8.78% MICR Stock Predictions
EIGI 1.77 1.85 1.75 1.76 780300 -8.81% EIGI Stock Predictions
IRIX 1.43 1.56 1.40 1.45 53800 -8.81% IRIX Stock Predictions
CLSD 1.62 1.66 1.46 1.55 239800 -8.82% CLSD Stock Predictions
HYRE 1.33 1.40 1.15 1.24 231900 -8.82% HYRE Stock Predictions
SPN 1.45 1.54 1.29 1.34 243600 -8.84% SPN Stock Predictions
APEN 2.03 2.03 1.75 1.75 700 -8.85% APEN Stock Predictions
MCHX 1.46 1.48 1.30 1.32 429600 -8.97% MCHX Stock Predictions
DSKE 1.38 1.38 1.25 1.27 181600 -9.29% DSKE Stock Predictions
PBI 2.00 2.02 1.84 1.85 4220100 -9.31% PBI Stock Predictions
MEIP 1.54 1.55 1.36 1.46 1243300 -9.32% MEIP Stock Predictions
XRF 1.40 1.45 1.30 1.36 37200 -9.33% XRF Stock Predictions
SOHO 1.59 1.64 1.43 1.45 233800 -9.38% SOHO Stock Predictions
ARAY 1.83 1.84 1.71 1.72 573900 -9.47% ARAY Stock Predictions
EAST 1.10 1.19 1.00 1.05 125000 -9.48% EAST Stock Predictions
LIVX 1.54 1.54 1.43 1.43 124264 -9.49% LIVX Stock Predictions
MOGU 1.15 1.17 1.02 1.04 35200 -9.57% MOGU Stock Predictions
PSTV 1.77 1.80 1.60 1.70 249900 -9.57% PSTV Stock Predictions
RIGL 1.56 1.56 1.40 1.41 859300 -9.62% RIGL Stock Predictions
TWI 1.49 1.59 1.40 1.40 339700 -9.68% TWI Stock Predictions
OPK 1.28 1.28 1.20 1.21 13456200 -9.70% OPK Stock Predictions
MIE 1.58 1.70 1.55 1.58 261400 -9.71% MIE Stock Predictions
XERS 1.87 1.93 1.75 1.76 188200 -9.74% XERS Stock Predictions
ATOS 1.39 1.39 1.19 1.20 106900 -9.77% ATOS Stock Predictions
EVC 1.96 2.00 1.83 1.83 229000 -9.85% EVC Stock Predictions
CX 2.06 2.11 1.91 1.91 9677200 -9.91% CX Stock Predictions
MGI 1.29 1.29 1.17 1.18 1272300 -9.92% MGI Stock Predictions
CAPR 1.19 1.19 1.04 1.08 578300 -10.00% CAPR Stock Predictions
CCM 1.80 1.80 1.53 1.62 7100 -10.00% CCM Stock Predictions
OGI 1.93 1.95 1.78 1.80 2371900 -10.00% OGI Stock Predictions
IFMK 1.50 1.52 1.30 1.34 1663500 -10.07% IFMK Stock Predictions
BBI 1.17 1.17 1.06 1.07 44400 -10.08% BBI Stock Predictions
GERN 1.16 1.17 1.07 1.07 1147100 -10.08% GERN Stock Predictions
HCFT 1.69 1.81 1.62 1.66 76500 -10.27% HCFT Stock Predictions
BNED 1.31 1.39 1.21 1.22 383600 -10.29% BNED Stock Predictions
PLYA 1.77 1.77 1.47 1.57 991400 -10.29% PLYA Stock Predictions
GNLN 1.70 1.82 1.51 1.54 127100 -10.47% GNLN Stock Predictions
AEMD 1.51 1.57 1.31 1.36 230600 -10.53% AEMD Stock Predictions
CLNY 1.63 1.64 1.44 1.56 6358900 -10.86% CLNY Stock Predictions
TLRD 1.65 1.68 1.53 1.55 2233600 -10.92% TLRD Stock Predictions
AQST 2.15 2.15 1.90 1.95 352900 -10.96% AQST Stock Predictions
WEI 1.51 1.51 1.30 1.30 42800 -10.96% WEI Stock Predictions
NNBR 1.68 1.74 1.51 1.54 458400 -10.98% NNBR Stock Predictions
TAST 1.76 1.78 1.59 1.62 840400 -10.99% TAST Stock Predictions
SSNT 1.88 1.88 1.62 1.69 14400 -11.05% SSNT Stock Predictions
FGB 1.89 1.94 1.81 1.84 100800 -11.11% FGB Stock Predictions
DS 1.44 1.50 1.35 1.35 357600 -11.18% DS Stock Predictions
SHLO 1.28 1.28 1.11 1.11 83400 -11.20% SHLO Stock Predictions
ESTE 1.63 1.66 1.52 1.56 234200 -11.36% ESTE Stock Predictions
POAI 1.47 1.55 1.33 1.40 240800 -11.39% POAI Stock Predictions
EROS 1.60 1.61 1.45 1.46 1707100 -11.52% EROS Stock Predictions
CHS 1.25 1.25 1.13 1.14 1673000 -11.63% CHS Stock Predictions
STKS 1.18 1.25 1.10 1.14 147100 -11.63% STKS Stock Predictions
CLPS 1.94 1.97 1.80 1.81 13600 -11.71% CLPS Stock Predictions
TLSA 2.09 2.09 1.66 1.80 103400 -11.76% TLSA Stock Predictions
EVGN 1.08 1.08 1.04 1.04 6700 -11.86% EVGN Stock Predictions
AI 2.00 2.11 1.90 1.93 765500 -11.87% AI Stock Predictions
FPRX 2.26 2.26 2.00 2.00 461100 -11.89% FPRX Stock Predictions
FRAN 2.13 2.28 2.00 2.00 132000 -11.89% FRAN Stock Predictions
LPTX 1.49 1.62 1.32 1.39 155264 -12.03% LPTX Stock Predictions
TUP 1.60 1.61 1.41 1.42 1569900 -12.35% TUP Stock Predictions
MDCA 1.41 1.41 1.21 1.27 209200 -12.41% MDCA Stock Predictions
ACER 1.87 1.89 1.71 1.74 42300 -12.56% ACER Stock Predictions
SB 1.19 1.19 1.04 1.04 439600 -12.61% SB Stock Predictions
ACRX 1.12 1.14 1.02 1.03 753800 -12.71% ACRX Stock Predictions
MTP 1.89 1.89 1.57 1.57 3000 -12.78% MTP Stock Predictions
NEPT 1.13 1.17 1.00 1.02 787700 -12.82% NEPT Stock Predictions
SOL 1.12 1.13 1.00 1.01 66700 -12.93% SOL Stock Predictions
IEA 2.00 2.00 1.75 1.75 49600 -12.94% IEA Stock Predictions
WTI 1.60 1.62 1.44 1.48 6467500 -12.94% WTI Stock Predictions
RLH 1.35 1.38 1.27 1.27 147700 -13.01% RLH Stock Predictions
SNGX 1.65 1.65 1.45 1.46 436900 -13.10% SNGX Stock Predictions
DO 1.75 1.77 1.59 1.59 2186900 -13.11% DO Stock Predictions
PECK 1.66 1.82 1.65 1.65 3800 -13.16% PECK Stock Predictions
PFH 1.78 1.87 1.55 1.65 13600 -13.16% PFH Stock Predictions
LYG 1.43 1.45 1.29 1.31 42808009 -13.25% LYG Stock Predictions
TTPH 1.28 1.31 1.03 1.11 173300 -13.28% TTPH Stock Predictions
FPAY 1.22 1.25 1.10 1.10 146400 -13.39% FPAY Stock Predictions
FLL 1.12 1.19 1.03 1.08 130100 -13.60% FLL Stock Predictions
RMTI 1.95 2.00 1.71 1.77 1425400 -13.66% RMTI Stock Predictions
SLCA 1.74 1.74 1.47 1.55 1466200 -13.89% SLCA Stock Predictions
VNTR 1.68 1.71 1.46 1.48 506800 -13.95% VNTR Stock Predictions
VBLT 1.26 1.33 1.10 1.16 221300 -14.07% VBLT Stock Predictions
STIM 1.83 1.87 1.61 1.62 284300 -14.29% STIM Stock Predictions
CVU 2.20 2.25 1.87 1.92 158400 -14.67% CVU Stock Predictions
BBW 1.36 1.45 1.20 1.22 185400 -14.69% BBW Stock Predictions
MRNS 1.96 1.96 1.70 1.73 688000 -14.78% MRNS Stock Predictions
REXN 1.75 1.77 1.53 1.53 8600 -15.00% REXN Stock Predictions
NBEV 1.30 1.31 1.17 1.18 1253700 -15.11% NBEV Stock Predictions
XTLB 0.89 1.09 0.80 1.00 16100 -15.25% XTLB Stock Predictions
TPHS 1.71 1.71 1.52 1.54 45800 -15.38% TPHS Stock Predictions
NEXT 1.84 1.89 1.55 1.59 35000 -15.43% NEXT Stock Predictions
SM 1.16 1.18 1.02 1.03 5706300 -15.57% SM Stock Predictions
I 1.47 1.47 1.16 1.29 8795000 -15.69% I Stock Predictions
ASNA 1.34 1.37 1.15 1.17 296800 -15.83% ASNA Stock Predictions
NRGU 2.18 2.18 1.70 1.86 573400 -15.84% NRGU Stock Predictions
AHC 1.75 1.75 1.41 1.44 64400 -16.28% AHC Stock Predictions
IMAC 1.76 1.80 1.56 1.69 384000 -16.34% IMAC Stock Predictions
CHCI 1.46 1.64 1.30 1.30 9200 -16.67% CHCI Stock Predictions
NYMT 1.43 1.45 1.26 1.29 13006300 -16.77% NYMT Stock Predictions
GENE 2.05 2.78 1.63 1.63 624600 -17.26% GENE Stock Predictions
MFA 1.40 1.48 1.26 1.28 28312300 -17.42% MFA Stock Predictions
ETM 1.65 1.67 1.40 1.41 1054100 -17.54% ETM Stock Predictions
TCON 1.66 1.70 1.37 1.40 259700 -17.65% TCON Stock Predictions
MFIN 1.79 1.79 1.50 1.53 252500 -17.74% MFIN Stock Predictions
HOME 1.92 1.92 1.63 1.66 2737600 -17.82% HOME Stock Predictions
TOCA 1.20 1.21 1.00 1.00 380000 -18.03% TOCA Stock Predictions
ELOX 2.00 2.00 1.57 1.60 120100 -18.37% ELOX Stock Predictions
PTEN 2.29 2.33 1.86 1.89 5369300 -19.57% PTEN Stock Predictions
GCI 1.45 1.48 1.11 1.19 5222700 -19.59% GCI Stock Predictions
CKPT 1.46 1.46 1.17 1.21 230800 -19.87% CKPT Stock Predictions
RVP 1.47 1.49 1.18 1.25 267900 -19.87% RVP Stock Predictions
LXU 1.99 1.99 1.66 1.67 156474 -20.48% LXU Stock Predictions
RNET 1.70 1.80 1.40 1.40 57100 -22.22% RNET Stock Predictions
BHR 1.60 1.63 1.32 1.32 468500 -22.35% BHR Stock Predictions
AVCO 1.49 1.55 1.18 1.19 174900 -23.23% AVCO Stock Predictions
HLX 1.61 1.62 1.20 1.25 3252600 -23.78% HLX Stock Predictions
ONDK 1.46 1.47 1.15 1.17 1361300 -24.03% ONDK Stock Predictions
HHS 1.60 1.60 1.16 1.18 45800 -24.84% HHS Stock Predictions
PPSI 1.68 1.68 1.18 1.25 46400 -25.60% PPSI Stock Predictions
TH 1.89 2.18 1.43 1.46 238600 -26.63% TH Stock Predictions
CMT 1.62 1.62 1.07 1.08 23900 -29.87% CMT Stock Predictions
AGS 2.47 2.63 1.74 1.75 703400 -33.96% AGS Stock Predictions
VVUS 1.68 1.70 1.35 1.47 13596300 -59.17% VVUS Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software