Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Stocks Under $2

Stocks Under $2 is a list of stocks below $2 and above $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. To learn how to trade penny stocks, check out How to Make Money Trading Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.


6/14/2024
Symbol Chart Open High Low Close Volume % Change
LRHC 0.59 1.81 0.52 1.17 40.1M 91.80%
TCON 0.97 1.48 0.93 1.26 741.1K 29.90%
SNT 1.40 1.70 1.40 1.68 261.2K 23.53%
ONFO 1.33 1.60 1.26 1.52 389.3K 19.69%
RENB 1.46 1.65 1.45 1.64 734.3K 13.10%
RNXT 1.03 1.23 1.03 1.18 88.2K 12.38%
PTIX 0.94 1.03 0.93 1.03 8.6K 10.75%
BFRI 0.98 1.10 0.96 1.09 32.4K 10.10%
MFH 1.70 1.73 1.63 1.67 4.3K 9.87%
BKYI 1.72 1.89 1.70 1.86 12.7K 9.41%
GROV 1.62 1.85 1.62 1.76 190.6K 9.32%
ECX 1.10 1.25 1.08 1.18 209.7K 9.26%
INVO 0.96 1.09 0.96 1.03 429.6K 8.42%
TLPH 1.00 1.11 0.96 1.06 131.8K 8.16%
SCLX 1.50 1.64 1.46 1.61 2M 8.05%
RCAT 1.05 1.12 1.02 1.04 893.1K 7.22%
TRUG 1.12 1.21 1.11 1.19 10.3K 7.21%
NOTE 1.28 1.44 1.27 1.39 587K 6.92%
TCTM 1.16 1.25 1.15 1.24 7.5K 6.90%
QD 1.70 1.86 1.69 1.78 1.25M 6.59%
UMAC 1.42 1.48 1.36 1.48 38.1K 6.47%
PCSA 1.61 1.75 1.61 1.75 20.6K 6.06%
CETY 1.36 1.51 1.33 1.45 65.6K 5.84%
CLOV 1.04 1.13 1.04 1.09 4.86M 5.83%
FGF 1.06 1.09 1.00 1.09 25.8K 5.83%
CBAT 1.60 1.75 1.59 1.65 313.7K 5.77%
CANG 1.74 1.83 1.61 1.67 100.3K 5.70%
TNXP 1.15 1.24 1.11 1.15 6.6M 5.50%
DRIO 1.07 1.17 1.00 1.16 149.1K 5.45%
DDC 1.09 1.46 1.00 1.20 2.91M 5.26%
SELX 1.59 1.68 1.59 1.68 20.1K 5.00%
AVGR 1.66 1.75 1.59 1.74 46.9K 4.82%
VRAX 1.70 1.91 1.63 1.81 500.4K 4.62%
BCTX 1.37 1.42 1.30 1.42 63.7K 4.41%
CURI 1.16 1.27 1.11 1.20 277.9K 4.35%
PXDT 1.67 1.90 1.66 1.75 7.7K 4.17%
IDEX 0.99 1.08 0.96 1.03 515.6K 4.04%
GRYP 1.28 1.30 1.25 1.30 228.1K 4.00%
VS 1.52 1.61 1.45 1.60 80.1K 3.90%
MLEC 1.04 1.14 1.04 1.10 44.4K 3.77%
TOMZ 1.08 1.12 1.03 1.11 74K 3.74%
QBTS 1.12 1.19 1.11 1.14 2.17M 3.64%
TMC 1.41 1.48 1.41 1.48 813.5K 3.50%
SLS 1.52 1.70 1.47 1.50 4.04M 3.45%
KLTR 1.16 1.26 1.11 1.22 405.3K 3.39%
REFR 1.83 1.96 1.77 1.86 45.9K 3.33%
THTX 1.27 1.30 1.27 1.30 6.1K 3.17%
ARTL 1.38 1.38 1.32 1.37 3.4K 3.01%
EZGO 1.68 1.75 1.66 1.75 24.3K 2.94%
LAZR 1.39 1.44 1.38 1.43 3.95M 2.88%
MATH 1.35 1.43 1.18 1.43 24.6K 2.88%
DZSI 1.41 1.46 1.39 1.45 143.8K 2.84%
CMND 1.10 1.14 1.05 1.11 90.5K 2.78%
BHAT 1.10 1.14 1.05 1.14 69.5K 2.70%
ENZ 1.24 1.24 1.08 1.16 194.4K 2.65%
IFRX 1.48 1.60 1.48 1.56 107.8K 2.63%
SYPR 1.95 1.98 1.94 1.98 19.2K 2.59%
PETZ 1.19 1.25 1.17 1.20 33.7K 2.56%
CYCC 1.70 1.71 1.65 1.69 26.1K 2.42%
HKIT 1.69 1.75 1.68 1.73 76.8K 2.37%
IOBT 1.30 1.32 1.30 1.31 180.1K 2.34%
NOTV 1.74 1.82 1.72 1.76 149.6K 2.33%
NKGN 1.30 1.36 1.28 1.35 44K 2.27%
ATAI 1.35 1.38 1.33 1.37 486.8K 2.24%
AEON 1.36 1.43 1.35 1.39 24.9K 2.21%
BNRG 0.99 1.06 0.96 1.01 335.5K 2.02%
GAU 1.54 1.58 1.53 1.56 537.3K 1.96%
ANTE 1.13 1.19 1.04 1.05 9.3K 1.94%
BLIN 1.06 1.10 1.06 1.08 10K 1.89%
KRON 1.05 1.16 1.04 1.08 538.1K 1.89%
IMTE 1.70 1.76 1.64 1.64 1.7K 1.86%
VRME 1.62 1.65 1.61 1.65 16.2K 1.85%
BYU 1.13 1.15 1.12 1.14 5.1K 1.79%
RCG 1.68 1.72 1.67 1.72 6.9K 1.78%
SHIM 1.72 1.80 1.64 1.72 14K 1.78%
CLWT 1.73 1.75 1.66 1.75 13K 1.74%
GDC 1.12 1.17 1.10 1.17 25.6K 1.74%
UCL 1.80 1.80 1.77 1.78 14.9K 1.71%
RNAZ 1.14 1.28 1.14 1.20 186K 1.69%
CUTR 1.78 1.85 1.78 1.82 219.6K 1.68%
IHT 1.75 1.92 1.75 1.82 17.5K 1.68%
MICS 1.15 1.38 1.15 1.24 140K 1.64%
PULM 1.90 1.96 1.85 1.92 7.7K 1.59%
TFFP 1.98 2.01 1.94 1.94 12.9K 1.57%
AMBO 1.28 1.30 1.27 1.30 5.1K 1.56%
GBR 1.46 1.46 1.39 1.42 3.2K 1.43%
BTBD 1.48 1.50 1.47 1.50 10.7K 1.35%
PET 1.55 1.56 1.53 1.55 78.3K 1.31%
BCAB 1.54 1.63 1.53 1.59 195.7K 1.27%
BDSX 1.54 1.65 1.51 1.60 294.9K 1.27%
MDAI 1.59 1.63 1.57 1.61 113.7K 1.26%
MIGI 1.70 1.70 1.52 1.68 528.9K 1.20%
TUYA 1.75 1.82 1.75 1.79 165.6K 1.13%
OCFT 1.80 1.89 1.80 1.83 4.5K 1.10%
NGD 1.98 2.01 1.95 1.97 11.21M 1.03%
MAPS 1.05 1.06 0.99 1.00 443.3K 1.01%
TOON 1.01 1.03 1.01 1.03 49.5K 0.98%
AP 1.05 1.07 1.03 1.04 28.1K 0.97%
ASRT 1.02 1.05 1.01 1.05 539.9K 0.96%
NXPL 1.12 1.12 1.08 1.09 20.8K 0.93%
SFWL 1.04 1.09 1.04 1.08 105K 0.93%
ESGL 1.07 1.10 1.06 1.10 15.3K 0.92%
SXTC 1.10 1.14 1.06 1.10 270.6K 0.92%
AEI 1.11 1.11 1.09 1.11 29.7K 0.91%
DOUG 1.08 1.12 1.08 1.11 426.7K 0.91%
SY 1.11 1.12 1.09 1.11 57.9K 0.91%
VRAR 1.07 1.14 1.07 1.11 26.8K 0.91%
SCWO 1.14 1.17 1.14 1.17 187.1K 0.86%
PVL 1.20 1.22 1.15 1.18 72K 0.85%
XAIR 1.22 1.31 1.22 1.25 133.4K 0.81%
CPOP 1.27 1.27 1.24 1.27 18.2K 0.79%
CVM 1.27 1.31 1.27 1.30 146.5K 0.78%
ADIL 1.32 1.40 1.27 1.31 172.1K 0.77%
AXDX 1.32 1.45 1.32 1.35 150.4K 0.75%
PFIE 1.38 1.39 1.36 1.39 82.3K 0.72%
SYTA 1.40 1.44 1.38 1.41 143.3K 0.71%
GAN 1.41 1.45 1.41 1.44 69.6K 0.70%
MRNS 1.45 1.47 1.43 1.47 306.6K 0.68%
GTEC 1.50 1.51 1.50 1.51 10.7K 0.67%
VZLA 1.65 1.68 1.64 1.66 440K 0.61%
AADI 1.66 1.73 1.65 1.69 150.8K 0.60%
CNF 1.62 1.70 1.62 1.67 12.6K 0.60%
EFOI 1.75 1.75 1.75 1.75 900 0.57%
RMTI 1.83 1.88 1.83 1.85 109.8K 0.54%
NRDY 1.99 2.04 1.87 1.88 3.35M 0.53%
AIRE 1.05 1.05 1.00 1.03 109.6K 0.00%
AMPG 1.08 1.10 1.05 1.10 36.1K 0.00%
AMTD 1.68 1.71 1.68 1.69 9.8K 0.00%
ANGH 1.02 1.04 1.02 1.03 3.9K 0.00%
CARV 1.77 1.88 1.72 1.74 20.6K 0.00%
CTHR 1.89 1.98 1.89 1.94 20.7K 0.00%
DATS 1.34 1.34 1.26 1.27 22.3K 0.00%
DLA 1.04 1.05 1.01 1.04 17.4K 0.00%
DTCK 1.11 1.12 1.08 1.10 22.7K 0.00%
DWSN 1.95 2.02 1.90 2.00 8.4K 0.00%
EM 1.02 1.09 1.02 1.04 185.9K 0.00%
FPAY 1.29 1.29 1.23 1.26 29.1K 0.00%
GEG 1.80 1.83 1.79 1.82 10.7K 0.00%
GGR 1.44 1.48 1.40 1.45 110.1K 0.00%
HCWB 1.04 1.12 1.04 1.12 3.1K 0.00%
HOUR 1.04 1.04 0.99 1.02 8.7K 0.00%
IPA 1.05 1.07 1.02 1.05 75.4K 0.00%
JZ 1.30 1.40 1.21 1.33 14.2K 0.00%
LVLU 1.77 1.83 1.77 1.78 14.4K 0.00%
LX 1.67 1.68 1.65 1.66 672.4K 0.00%
MBOT 1.09 1.10 1.07 1.08 149.1K 0.00%
NIU 1.78 1.83 1.78 1.80 126.8K 0.00%
NUZE 1.60 1.69 1.58 1.60 11.8K 0.00%
NXTC 1.59 1.67 1.59 1.60 36.8K 0.00%
OESX 1.17 1.18 1.13 1.15 99.1K 0.00%
PRSO 1.49 1.58 1.43 1.49 167.8K 0.00%
PSIL 1.08 1.09 1.08 1.09 30.4K 0.00%
PSNL 1.36 1.38 1.31 1.36 220.7K 0.00%
PXLW 1.00 1.04 1.00 1.02 104.7K 0.00%
RAVE 1.85 1.89 1.82 1.88 20.4K 0.00%
RLX 1.84 1.85 1.81 1.82 1.45M 0.00%
SCKT 1.16 1.19 1.16 1.16 15.3K 0.00%
SJ 1.03 1.03 0.98 1.03 9.1K 0.00%
TURB 1.15 1.15 1.14 1.14 22.9K 0.00%
UGRO 1.32 1.39 1.31 1.35 13.1K 0.00%
VIVK 1.75 1.84 1.75 1.84 11.2K 0.00%
VNCE 1.40 1.47 1.35 1.42 11.6K 0.00%
XYLO 1.74 1.83 1.69 1.83 3.1K 0.00%
CTCX 2.00 2.19 1.86 1.99 12.9K -0.50%
CNTX 1.87 2.01 1.87 1.96 135K -0.51%
MOBX 1.85 1.85 1.80 1.84 56K -0.54%
EMX 1.83 1.83 1.79 1.81 250.6K -0.55%
GENE 1.81 1.85 1.78 1.82 32K -0.55%
LXRX 1.83 1.88 1.78 1.82 1.6M -0.55%
NEWP 1.69 1.73 1.66 1.69 151.2K -0.59%
ARTW 1.66 1.66 1.66 1.66 700 -0.60%
FSP 1.64 1.67 1.60 1.65 1.58M -0.60%
PLG 1.71 1.73 1.63 1.67 168.4K -0.60%
NTIP 1.66 1.66 1.62 1.64 20K -0.61%
EDBL 1.66 1.80 1.50 1.58 801.5K -0.63%
LTRY 1.60 1.68 1.55 1.59 12.9K -0.63%
ICD 1.51 1.53 1.41 1.48 42.4K -0.67%
NINE 1.47 1.52 1.37 1.48 811K -0.67%
APYX 1.48 1.55 1.45 1.45 67K -0.68%
BTCS 1.50 1.50 1.42 1.46 161.1K -0.68%
GROY 1.48 1.50 1.45 1.45 762.6K -0.68%
EXFY 1.40 1.45 1.24 1.40 684K -0.71%
VUZI 1.38 1.40 1.33 1.38 415.2K -0.72%
BBAI 1.37 1.38 1.35 1.36 1.81M -0.73%
SPRO 1.37 1.38 1.30 1.36 224.8K -0.73%
ICLK 1.28 1.28 1.26 1.27 11.1K -0.78%
HUSA 1.24 1.27 1.23 1.23 79K -0.81%
WRAP 1.23 1.27 1.21 1.22 129.3K -0.81%
WRN 1.24 1.24 1.21 1.22 103.6K -0.81%
IHRT 1.19 1.25 1.18 1.21 783.9K -0.82%
SOHO 1.22 1.23 1.19 1.20 50.8K -0.83%
ZCMD 1.16 1.25 1.01 1.19 25.9K -0.83%
ACRS 1.22 1.23 1.15 1.18 1M -0.84%
OCG 1.16 1.21 1.16 1.16 10.7K -0.85%
SRM 1.16 1.18 1.16 1.17 18.1K -0.85%
GP 1.11 1.15 1.10 1.14 17.4K -0.87%
SATL 1.06 1.10 1.06 1.08 26K -0.92%
FTEK 1.04 1.08 1.02 1.04 103K -0.95%
PAPL 1.04 1.05 1.01 1.04 31.3K -0.95%
PT 1.05 1.06 1.03 1.04 5.4K -0.95%
TOUR 1.04 1.07 1.03 1.03 208.5K -0.96%
CAN 1.05 1.07 1.01 1.02 3.49M -0.97%
IAUX 1.05 1.05 1.01 1.02 3.51M -0.97%
ONCY 1.03 1.05 1.00 1.02 325.1K -0.97%
HUIZ 0.99 1.01 0.95 1.01 51.3K -0.98%
USEG 1.02 1.03 1.01 1.01 14.9K -0.98%
AHT 1.02 1.02 0.97 1.00 647.8K -0.99%
NMG 2.00 2.07 1.97 1.99 100.6K -1.00%
AEHL 1.93 1.99 1.86 1.97 94.1K -1.01%
XGN 1.95 1.96 1.89 1.96 44.4K -1.01%
LANV 1.93 1.93 1.86 1.88 17.2K -1.05%
MNDO 1.88 1.88 1.85 1.86 37.1K -1.06%
WAFU 1.89 1.92 1.87 1.87 4.5K -1.06%
ATYR 1.83 1.91 1.82 1.83 141.7K -1.08%
IMAB 1.85 1.86 1.83 1.84 98.4K -1.08%
SIEB 1.85 1.90 1.80 1.80 10.2K -1.10%
MRT 1.80 1.84 1.73 1.77 21.6K -1.12%
IKNA 1.74 1.76 1.72 1.75 147.4K -1.13%
NVX 1.69 1.73 1.69 1.72 13.3K -1.15%
PRCH 1.72 1.81 1.70 1.72 668.8K -1.15%
TKNO 1.71 1.84 1.70 1.70 4.3K -1.16%
CIF 1.71 1.71 1.69 1.69 31.6K -1.17%
SLDP 1.65 1.69 1.64 1.67 1.77M -1.18%
USIO 1.64 1.67 1.63 1.64 21.7K -1.20%
SYBX 1.61 1.63 1.56 1.60 5.1K -1.23%
UUU 1.63 1.65 1.61 1.61 12.4K -1.23%
VANI 1.58 1.70 1.54 1.60 737.4K -1.23%
APWC 1.59 1.60 1.56 1.56 4.5K -1.27%
SGE 1.57 1.57 1.50 1.55 18.9K -1.27%
BARK 1.58 1.58 1.49 1.54 736.1K -1.28%
SYRA 1.62 1.62 1.45 1.49 64.7K -1.32%
RDI 1.47 1.51 1.47 1.48 1.9K -1.33%
AERT 1.50 1.50 1.45 1.47 12.9K -1.34%
ENLV 1.41 1.52 1.41 1.46 47.5K -1.35%
MIST 1.43 1.44 1.36 1.41 81.6K -1.40%
CCO 1.37 1.39 1.35 1.37 1.53M -1.44%
ALTO 1.36 1.38 1.32 1.34 216.4K -1.47%
JVA 1.33 1.37 1.30 1.34 38K -1.47%
GIGM 1.30 1.32 1.29 1.31 10.5K -1.50%
GLBS 2.00 2.00 1.94 1.97 64.5K -1.50%
DZZ 1.99 2.00 1.92 1.96 1.1K -1.51%
HEPS 1.97 2.00 1.86 1.93 556K -1.53%
ATHE 1.92 1.94 1.84 1.86 7.8K -1.59%
HLP 1.85 1.92 1.82 1.85 73.6K -1.60%
LPTH 1.24 1.26 1.22 1.22 31.5K -1.61%
CIG 1.84 1.86 1.81 1.82 1.46M -1.62%
LVO 1.83 1.89 1.82 1.82 267.1K -1.62%
ONMD 1.37 1.53 1.18 1.20 4.83M -1.64%
SEER 1.82 1.84 1.74 1.78 421.9K -1.66%
FUBO 1.21 1.21 1.16 1.18 9.5M -1.67%
SDPI 1.16 1.22 1.15 1.18 44.5K -1.67%
PRQR 1.84 1.85 1.73 1.76 198.2K -1.68%
SHOT 1.22 1.22 1.15 1.17 250.6K -1.68%
ARAY 1.73 1.77 1.71 1.73 389K -1.70%
ITRM 1.18 1.22 1.15 1.15 62.1K -1.71%
PLX 1.14 1.15 1.12 1.14 260.8K -1.72%
RVP 1.15 1.15 1.13 1.14 61.8K -1.72%
CHPT 1.72 1.72 1.67 1.69 11.09M -1.74%
CMMB 1.16 1.20 1.09 1.13 67.1K -1.74%
MFI 1.12 1.15 1.07 1.10 189K -1.79%
OCUP 1.66 1.71 1.65 1.65 53.3K -1.79%
GSAT 1.08 1.10 1.08 1.08 2.02M -1.82%
REI 1.64 1.67 1.61 1.62 1.46M -1.82%
YI 1.08 1.15 1.08 1.08 13.1K -1.82%
GLT 1.60 1.61 1.55 1.61 155.4K -1.83%
ZTEK 1.08 1.08 1.03 1.07 101.3K -1.83%
PASG 1.07 1.09 1.01 1.05 37.8K -1.87%
NIVF 1.09 1.09 1.03 1.04 120.2K -1.89%
TCBP 1.08 1.13 1.01 1.04 124.4K -1.89%
DLPN 1.05 1.05 1.03 1.03 23.9K -1.90%
EDTK 1.05 1.05 1.01 1.02 6.1K -1.92%
FEMY 1.05 1.05 1.00 1.02 78.6K -1.92%
VTNR 1.02 1.04 1.01 1.02 1.1M -1.92%
ICAD 1.52 1.56 1.50 1.52 41.5K -1.94%
BEDU 2.00 2.01 2.00 2.00 1.2K -1.96%
NWGL 2.04 2.05 1.96 1.99 7.6K -1.97%
URG 1.50 1.52 1.47 1.48 2.31M -1.99%
MOGO 1.49 1.50 1.44 1.47 50.1K -2.00%
SNDL 2.00 2.00 1.93 1.95 2.74M -2.01%
CMLS 1.98 2.05 1.93 1.94 32.7K -2.02%
HYLN 1.45 1.46 1.43 1.45 407.4K -2.03%
LGO 1.98 1.99 1.85 1.93 86.3K -2.03%
CTV 1.92 1.98 1.89 1.89 159.2K -2.07%
ELWS 1.88 2.08 1.80 1.89 103.4K -2.07%
DDL 1.90 1.97 1.82 1.86 286.1K -2.11%
AWRE 1.81 1.83 1.76 1.78 20.1K -2.20%
AQB 1.75 1.82 1.75 1.75 12K -2.23%
YHGJ 1.35 1.39 1.31 1.31 2.5K -2.24%
RR 1.32 1.35 1.25 1.29 270.8K -2.27%
CPSH 1.70 1.71 1.70 1.71 2.8K -2.29%
OPK 1.25 1.27 1.22 1.25 1.83M -2.34%
RPHM 1.67 1.70 1.62 1.66 148.6K -2.35%
DRRX 1.74 1.75 1.57 1.65 151.7K -2.37%
AMLX 1.70 1.70 1.62 1.64 951.1K -2.38%
DSS 1.66 1.70 1.57 1.63 13.2K -2.40%
PMN 1.63 1.73 1.61 1.61 3.2K -2.42%
ATOS 1.23 1.24 1.20 1.20 532.3K -2.44%
BCOV 2.03 2.05 1.96 2.00 174.7K -2.44%
ANGI 2.03 2.06 1.99 1.99 426K -2.45%
RVYL 1.64 1.64 1.56 1.59 14.8K -2.45%
MNDR 1.62 1.63 1.55 1.58 130.9K -2.47%
FSI 2.04 2.05 1.96 1.97 23.1K -2.48%
MHLD 1.97 2.00 1.90 1.97 78.7K -2.48%
MJUS 1.62 1.62 1.54 1.56 56.1K -2.50%
ATNF 1.54 1.67 1.47 1.55 34.6K -2.52%
OPTN 1.18 1.20 1.13 1.16 281.7K -2.52%
YTRA 1.18 1.18 1.11 1.15 241.7K -2.54%
CARM 1.16 1.20 1.12 1.14 164.6K -2.56%
IINN 1.91 1.97 1.84 1.90 91.5K -2.56%
OGI 1.55 1.56 1.52 1.52 568K -2.56%
CPIX 1.50 1.51 1.46 1.51 2.3K -2.58%
TUP 1.53 1.56 1.47 1.49 718.1K -2.61%
STXS 1.89 1.90 1.85 1.86 210K -2.62%
PL 1.89 1.90 1.84 1.85 902K -2.63%
FLGC 1.13 1.14 1.10 1.10 70.3K -2.65%
JXJT 1.12 1.12 1.06 1.10 4K -2.65%
PDYN 1.88 1.94 1.72 1.83 178.8K -2.66%
ARBE 1.79 1.86 1.77 1.82 97.8K -2.67%
PIXY 1.72 1.86 1.60 1.82 226.5K -2.67%
REKR 1.49 1.49 1.41 1.46 756.4K -2.67%
RVPH 1.50 1.50 1.44 1.46 124.6K -2.67%
BOF 1.42 1.47 1.42 1.45 5.6K -2.68%
FOSL 1.48 1.51 1.40 1.45 291.6K -2.68%
LDI 1.83 1.88 1.80 1.80 359.1K -2.70%
NRGV 1.12 1.12 1.05 1.08 625.5K -2.70%
AVRO 1.46 1.48 1.43 1.43 127.6K -2.72%
GNSS 1.80 1.83 1.70 1.79 82K -2.72%
PODC 1.92 1.92 1.72 1.77 46K -2.75%
BTAI 1.40 1.41 1.34 1.37 169.7K -2.84%
TLRY 1.74 1.75 1.68 1.70 16.51M -2.86%
XLO 1.02 1.05 1.02 1.02 45.3K -2.86%
ADAP 1.02 1.04 1.00 1.01 819.1K -2.88%
EQS 1.35 1.40 1.35 1.35 5.7K -2.88%
PRPL 1.05 1.06 1.00 1.01 335.2K -2.88%
DBVT 1.03 1.05 0.97 1.00 18.7K -2.91%
LASE 2.07 2.07 1.98 2.00 24.5K -2.91%
OP 2.03 2.09 1.98 2.00 13.3K -2.91%
VFF 1.03 1.04 0.98 1.00 350.2K -2.91%
WORX 2.06 2.06 1.84 2.00 46.5K -2.91%
MNOV 1.35 1.36 1.32 1.33 9.7K -2.92%
EVTV 1.32 1.34 1.30 1.32 4.3K -2.94%
OGEN 1.67 1.69 1.63 1.64 10.1K -2.96%
SKIN 2.03 2.03 1.93 1.97 1.56M -2.96%
FTHM 1.63 1.68 1.57 1.61 35.6K -3.01%
ERNA 1.87 1.92 1.87 1.92 1.3K -3.03%
GWAV 1.90 2.00 1.87 1.88 1M -3.09%
NVFY 1.62 1.62 1.55 1.57 13.1K -3.09%
FRGE 1.56 1.58 1.51 1.53 298.8K -3.16%
KIRK 1.86 1.89 1.75 1.84 140.7K -3.16%
POAI 1.25 1.25 1.19 1.22 31.8K -3.17%
BBLG 1.51 1.85 1.46 1.51 175.3K -3.21%
VVPR 1.80 1.95 1.75 1.80 37.3K -3.23%
OLPX 1.82 1.85 1.77 1.79 1.77M -3.24%
CLSD 1.23 1.24 1.18 1.19 88.8K -3.25%
IMUX 1.22 1.24 1.18 1.19 306.1K -3.25%
TROO 1.80 1.95 1.77 1.78 18.2K -3.26%
FREY 1.77 1.81 1.75 1.76 912.7K -3.30%
CERS 1.80 1.80 1.72 1.74 641K -3.33%
LL 1.53 1.53 1.39 1.44 196.3K -3.36%
RFL 1.46 1.51 1.42 1.43 18.3K -3.38%
SNAX 2.10 2.10 1.98 2.00 10.8K -3.38%
ASPS 1.78 1.80 1.70 1.71 37.1K -3.39%
UK 2.05 2.11 1.96 1.99 60.8K -3.40%
ANY 1.19 1.22 1.11 1.13 978.6K -3.42%
FGEN 1.18 1.18 1.10 1.12 990.8K -3.45%
MODD 1.66 1.70 1.61 1.64 41K -3.53%
KNDI 1.98 1.99 1.90 1.91 110.6K -3.54%
SOL 1.68 1.71 1.61 1.63 153.5K -3.55%
SLI 1.39 1.40 1.29 1.35 1.04M -3.57%
FRSX 1.10 1.14 1.07 1.07 37.8K -3.60%
BTM 1.89 1.91 1.85 1.85 41.8K -3.65%
DRUG 1.08 1.08 0.99 1.05 7.7K -3.67%
AAME 1.90 1.92 1.78 1.83 11.1K -3.68%
OKYO 1.30 1.33 1.28 1.31 2.5K -3.68%
CHRO 1.39 1.46 1.26 1.30 7.9K -3.70%
LEDS 1.32 1.33 1.29 1.29 23.9K -3.73%
MCHX 1.62 1.62 1.55 1.55 58.8K -3.73%
ABLV 1.10 1.10 1.02 1.02 1K -3.77%
XFOR 1.04 1.04 0.97 1.02 1.27M -3.77%
MTEK 1.29 1.29 1.25 1.25 8.3K -3.85%
PMVP 1.71 1.73 1.64 1.67 400.2K -4.02%
XPON 1.21 1.25 1.17 1.19 26.7K -4.03%
SONN 1.85 1.85 1.63 1.65 10.7K -4.07%
PGEN 1.66 1.70 1.61 1.63 595.8K -4.12%
VOR 1.22 1.22 1.11 1.15 353.7K -4.17%
BRNS 1.87 1.90 1.79 1.83 7.6K -4.19%
TYGO 1.64 1.67 1.57 1.60 23K -4.19%
NVDQ 1.87 1.93 1.79 1.81 17.81M -4.23%
LICN 1.37 1.43 1.33 1.35 15.1K -4.26%
QSG 1.54 1.61 1.54 1.57 102.6K -4.27%
CMPX 1.14 1.20 1.06 1.11 310.5K -4.31%
NVD 2.06 2.11 1.96 1.99 34.61M -4.33%
MGIH 1.30 1.32 1.26 1.30 23.7K -4.41%
ARBK 1.34 1.35 1.26 1.29 384K -4.44%
BW 1.32 1.33 1.25 1.29 884.1K -4.44%
AKBA 1.12 1.15 1.06 1.07 2.14M -4.46%
XNET 1.82 1.82 1.70 1.71 44.6K -4.47%
PAVM 1.08 1.09 1.05 1.06 32.1K -4.50%
IVP 1.82 1.85 1.67 1.69 86.2K -4.52%
POET 1.74 1.77 1.65 1.69 198.9K -4.52%
APPS 1.51 1.53 1.46 1.47 2.08M -4.55%
LEV 1.07 1.08 1.05 1.05 122.6K -4.55%
LAES 1.08 1.08 1.00 1.04 252.7K -4.59%
MKTW 1.25 1.29 1.20 1.23 294K -4.65%
CSLR 1.50 1.55 1.34 1.43 155.8K -4.67%
HSDT 1.09 1.09 1.00 1.01 114.3K -4.72%
SHPW 1.21 1.25 1.16 1.21 5.2K -4.72%
CNTB 1.79 1.79 1.53 1.60 26.2K -4.76%
CYTH 1.28 1.28 1.16 1.20 19.7K -4.76%
TDUP 1.86 1.92 1.78 1.80 403K -4.76%
PACB 1.84 1.84 1.73 1.76 6.56M -4.86%
QSI 1.42 1.44 1.35 1.37 641.8K -4.86%
MSS 1.39 1.39 1.21 1.35 95.9K -4.93%
RCON 1.34 1.41 1.34 1.34 2.8K -4.96%
INTZ 1.39 1.39 1.33 1.33 22.1K -5.00%
ATCH 1.21 1.21 1.13 1.13 5K -5.04%
LUMN 1.18 1.18 1.12 1.13 12.07M -5.04%
CHRS 1.72 1.75 1.66 1.69 1.87M -5.06%
FBIO 1.93 1.95 1.84 1.87 175K -5.08%
BRTX 1.81 2.05 1.74 1.85 2.29M -5.13%
AMIX 1.50 1.60 1.38 1.46 60.4K -5.19%
BIAF 1.93 2.11 1.93 2.00 72K -5.21%
PERF 1.98 1.98 1.80 1.82 19K -5.21%
DADA 1.50 1.52 1.44 1.44 1.21M -5.26%
UBX 1.50 1.52 1.42 1.43 179.3K -5.30%
NCRA 1.18 1.20 1.06 1.06 1K -5.36%
ENG 1.45 1.55 1.40 1.41 11.6K -5.37%
OCEA 1.45 1.48 1.34 1.41 103.4K -5.37%
HGAS 1.14 1.14 1.05 1.05 11.3K -5.41%
SWAG 1.08 1.09 1.02 1.04 63.9K -5.45%
CTMX 1.45 1.49 1.38 1.38 1.63M -5.48%
SES 1.25 1.28 1.18 1.20 783.9K -5.51%
MAXN 1.43 1.45 1.35 1.36 4.05M -5.56%
ASNS 1.39 1.46 1.33 1.35 425.9K -5.59%
HTOO 1.07 1.10 1.00 1.01 120.3K -5.61%
NUVO 1.75 1.77 1.50 1.67 69.3K -5.65%
LQR 1.04 1.05 1.00 1.00 51.5K -5.66%
HOLO 1.44 1.44 1.31 1.32 13.91M -5.71%
PSTV 2.03 2.25 1.94 2.00 63K -6.10%
EKSO 1.13 1.14 1.03 1.06 33.4K -6.19%
PTN 1.92 1.95 1.75 1.82 107.7K -6.19%
CYTO 1.25 1.30 1.20 1.21 134.1K -6.20%
UP 2.01 2.02 1.89 1.93 564.9K -6.31%
GURE 1.55 1.58 1.43 1.47 111.5K -6.37%
NKTR 1.22 1.24 1.17 1.17 951.9K -6.40%
MTEM 1.34 1.40 1.25 1.31 54.9K -6.43%
WBX 1.35 1.39 1.31 1.31 220K -6.43%
ALLK 1.23 1.23 1.16 1.16 338.5K -6.45%
CODX 1.69 1.73 1.56 1.59 305.4K -6.47%
OCGN 1.51 1.52 1.40 1.42 4.67M -6.58%
RLYB 1.62 1.66 1.48 1.55 133.5K -6.63%
IMNN 1.17 1.19 1.10 1.12 14.3K -6.67%
HEPA 1.16 1.18 1.07 1.11 15.5K -6.72%
STEM 1.19 1.20 1.09 1.11 4.63M -6.72%
MESA 1.19 1.20 1.06 1.10 217.4K -6.78%
NDLS 2.03 2.04 1.81 1.92 296K -6.80%
ACET 1.46 1.48 1.34 1.35 495.5K -6.90%
MDJH 1.20 1.31 1.20 1.21 2.7K -6.92%
DGHI 1.42 1.60 1.33 1.33 81.5K -6.99%
IVVD 1.78 1.80 1.56 1.58 248.5K -7.06%
CRBU 1.93 1.93 1.78 1.79 3.22M -7.25%
FEAM 1.43 1.43 1.24 1.27 113.8K -7.30%
PLAG 1.77 1.77 1.65 1.65 5.1K -7.30%
TC 2.05 2.10 2.00 2.00 21.7K -7.41%
GPRO 1.49 1.49 1.37 1.37 2.31M -7.43%
XBP 1.33 1.37 1.22 1.23 29K -7.52%
CENN 1.81 1.89 1.71 1.72 160.3K -7.53%
ULY 1.93 1.93 1.78 1.79 8.4K -7.73%
CATX 1.29 1.29 1.05 1.07 8.61M -7.76%
GDTC 2.05 2.08 1.90 1.90 2.1K -7.77%
PRTS 1.13 1.14 1.06 1.06 561.8K -7.83%
IKT 1.50 1.52 1.39 1.41 15.9K -7.84%
COMM 1.35 1.41 1.26 1.29 3.23M -7.86%
MGLD 1.19 1.29 1.18 1.29 1.5K -7.86%
JWEL 2.00 2.14 1.89 1.89 30.3K -8.25%
SST 1.55 1.55 1.43 1.44 78.8K -8.28%
DBGI 1.75 1.81 1.57 1.65 39.2K -8.33%
WATT 1.29 1.29 0.94 1.10 89.7K -8.33%
NTRP 1.80 1.93 1.48 1.72 11.6K -8.51%
EFTR 1.37 1.37 1.25 1.25 54.1K -8.76%
AUUD 1.20 1.24 1.09 1.12 86.1K -8.94%
ADTX 1.76 1.77 1.56 1.62 75.2K -8.99%
SILO 1.26 1.26 1.06 1.10 202.9K -9.09%
CISS 1.47 1.49 1.35 1.36 1.62M -9.33%
WDH 1.28 1.29 1.07 1.18 750.3K -9.92%
ABAT 1.17 1.18 1.03 1.06 628.3K -10.17%
WW 1.43 1.46 1.28 1.29 4.35M -10.42%
IMRX 1.65 1.67 1.48 1.51 242.9K -10.65%
CDT 1.91 2.02 1.64 1.80 109.3K -10.89%
PEGY 1.33 1.44 1.29 1.30 1.14M -10.96%
IH 2.15 2.15 1.73 1.79 53.1K -11.39%
NWTN 1.62 1.82 1.47 1.47 235.4K -11.45%
EAF 1.18 1.21 1.08 1.08 2.67M -11.48%
ALUR 1.35 1.38 1.20 1.23 47.5K -11.51%
CUE 1.56 1.56 1.35 1.36 362.8K -11.69%
AMPX 1.21 1.23 1.08 1.09 1.26M -12.80%
NVNI 1.21 1.21 1.21 1.21 200 -12.95%
GOVX 1.45 1.45 1.15 1.20 210.2K -14.29%
SOPA 1.68 1.76 1.31 1.42 172.1K -15.98%
GOEV 2.21 2.65 1.44 1.80 28.71M -17.43%
GAME 1.28 1.28 1.02 1.04 213.8K -18.75%
OPT 2.54 2.82 1.95 1.96 95.9K -21.60%
NNVC 2.55 2.58 1.88 1.90 689.9K -26.36%
POWW 2.37 2.38 1.75 1.79 6.75M -28.69%
GANX 1.46 1.46 1.23 1.24 3.08M -34.39%
INAB 1.50 1.50 1.06 1.09 4.88M -35.12%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies