LTRY |
 |
Lottery.com Inc |
0.75 |
1.89 |
0.70 |
1.78 |
160.69M |
131.17% |
MRM |
 |
Merrimac Industries |
1.19 |
2.03 |
1.18 |
1.78 |
7.66M |
36.92% |
MLGO |
 |
MicroAlgo Inc |
1.22 |
1.65 |
1.21 |
1.57 |
50.2M |
23.62% |
AKYA |
 |
Akoya Biosciences Inc |
1.29 |
1.38 |
1.24 |
1.31 |
17.12M |
23.58% |
NVFY |
 |
Nova Lifestyle Inc |
1.39 |
1.67 |
1.38 |
1.57 |
55.4K |
19.85% |
NEWP |
 |
Newport Corporation |
1.11 |
1.38 |
1.11 |
1.35 |
1.42M |
16.38% |
YIBO |
 |
Planet Image International Ltd |
1.45 |
1.72 |
1.42 |
1.66 |
110.1K |
12.93% |
BROG |
 |
Brooge Holdings Ltd |
1.56 |
1.78 |
1.53 |
1.76 |
29.9K |
12.82% |
BNZI |
 |
Banzai International Inc |
0.98 |
1.08 |
0.97 |
1.06 |
1.55M |
10.42% |
GREE |
 |
Greenidge Generation Holdings Inc |
1.30 |
1.61 |
1.30 |
1.39 |
1.79M |
10.32% |
GRNQ |
 |
Greenpro Capital Corp |
1.05 |
1.15 |
1.02 |
1.10 |
108.9K |
10.00% |
XTKG |
 |
X3 Holdings Co Ltd. |
1.22 |
1.42 |
1.22 |
1.36 |
29.7K |
9.68% |
TCRX |
 |
Tscan Therapeutics Inc |
1.23 |
1.33 |
1.17 |
1.32 |
2.26M |
9.09% |
GVH |
 |
Globavend Holdings Ltd. |
1.44 |
1.54 |
1.39 |
1.53 |
52.7K |
8.51% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.38 |
1.49 |
1.32 |
1.43 |
3.43M |
8.33% |
IOBT |
 |
IO Biotech Inc |
1.03 |
1.14 |
1.01 |
1.11 |
148.5K |
7.77% |
NCEW |
 |
|
1.15 |
1.37 |
1.15 |
1.25 |
1.25M |
7.76% |
XTIA |
 |
XTI Aerospace Inc. |
1.52 |
1.76 |
1.42 |
1.61 |
1.32M |
7.33% |
NWGL |
 |
Nature Wood Group Ltd |
1.50 |
1.65 |
1.48 |
1.62 |
199.4K |
7.28% |
BTBD |
 |
BT Brands Inc |
1.27 |
1.43 |
1.27 |
1.38 |
8.8K |
6.98% |
EDUC |
 |
Educational Development Corporation |
1.27 |
1.39 |
1.27 |
1.39 |
2.1K |
6.92% |
TPET |
 |
Trio Petroleum Corp. |
1.23 |
1.34 |
1.20 |
1.25 |
2.92M |
6.84% |
LHSW |
 |
|
1.35 |
1.64 |
1.24 |
1.44 |
540.1K |
6.67% |
SMST |
 |
Defiance Daily Target 1.5X Short Mstr ETF
|
1.22 |
1.33 |
1.16 |
1.28 |
49.71M |
6.67% |
GELS |
 |
|
1.79 |
1.96 |
1.76 |
1.82 |
98.5K |
6.43% |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
1.55 |
1.76 |
1.53 |
1.66 |
784.2K |
6.41% |
CRML |
 |
Critical Metals Corp. |
1.40 |
1.59 |
1.38 |
1.49 |
2.51M |
5.67% |
TSLZ |
 |
ETF Opportunities Trust |
1.61 |
1.73 |
1.58 |
1.71 |
52.84M |
5.56% |
HUDI |
 |
Huadi International Group Co Ltd |
1.48 |
1.50 |
1.45 |
1.54 |
4.6K |
5.48% |
USEG |
 |
U |
1.23 |
1.30 |
1.20 |
1.25 |
323K |
5.04% |
ELBM |
 |
Electra Battery Materials Corp |
1.04 |
1.09 |
1.04 |
1.07 |
125.9K |
4.90% |
DNN |
 |
Denison Mines Corp |
1.45 |
1.57 |
1.45 |
1.52 |
63.51M |
4.83% |
FSP |
 |
Franklin Street Properties Corp |
1.73 |
1.84 |
1.73 |
1.83 |
486K |
4.57% |
AGRI |
 |
AgriFORCE Growing Systems ltd |
1.53 |
1.61 |
1.50 |
1.61 |
220.2K |
4.55% |
TELA |
 |
Tela Bio Inc |
1.33 |
1.42 |
1.25 |
1.39 |
119.4K |
4.51% |
CARV |
 |
Carver Bancorp, Inc |
1.44 |
1.54 |
1.44 |
1.48 |
54.7K |
4.23% |
GROY |
 |
Gold Royalty Corp |
1.71 |
1.81 |
1.71 |
1.78 |
2.85M |
4.09% |
WNW |
 |
Wunong Net Technology Co Ltd |
1.76 |
1.83 |
1.76 |
1.81 |
15.5K |
4.02% |
FTEK |
 |
Fuel Tech Inc |
1.53 |
1.80 |
1.53 |
1.60 |
728.7K |
3.90% |
STTK |
 |
Shattuck Labs Inc |
1.00 |
1.11 |
1.00 |
1.07 |
123.2K |
3.88% |
REFR |
 |
Research Frontiers, Inc |
1.60 |
1.71 |
1.60 |
1.66 |
55K |
3.75% |
GROV |
 |
Grove Collaborative Holdings Inc. |
1.15 |
1.25 |
1.09 |
1.18 |
132.9K |
3.51% |
JCSE |
 |
JE Cleantech Holdings Ltd |
1.16 |
1.18 |
1.12 |
1.18 |
27K |
3.51% |
EHGO |
 |
Eshallgo Inc Cl A
|
1.25 |
1.25 |
1.17 |
1.20 |
9.2K |
3.45% |
TRUE |
 |
Centrue Financial Corporation |
1.60 |
1.74 |
1.55 |
1.65 |
430K |
3.13% |
ESLA |
 |
Estrella Immunopharma Inc |
0.98 |
1.04 |
0.98 |
1.01 |
7.3K |
3.06% |
EPOW |
 |
Sunrise New Energy Co. Ltd |
0.96 |
1.02 |
0.96 |
1.02 |
34K |
3.03% |
IRD |
 |
|
0.99 |
1.02 |
0.97 |
1.02 |
87.5K |
3.03% |
LSH |
 |
Lakeside Holding Limited
|
1.03 |
1.03 |
0.95 |
1.02 |
9.9K |
3.03% |
GV |
 |
The Goldfield Corporation |
1.91 |
1.96 |
1.86 |
1.95 |
34.8K |
2.63% |
GLE |
 |
Global Engine Group Holding Limited
|
1.99 |
2.01 |
1.83 |
1.98 |
422.8K |
2.59% |
IMRN |
 |
Immuron Ltd |
1.69 |
1.72 |
1.60 |
1.65 |
32.9K |
2.48% |
VGZ |
 |
Vista Gold Corp |
1.24 |
1.30 |
1.20 |
1.25 |
1.55M |
2.46% |
BOXL |
 |
Boxlight Corp Cl A |
1.70 |
1.75 |
1.70 |
1.72 |
9.3K |
2.38% |
IMCC |
 |
IM Cannabis Corp |
1.74 |
1.85 |
1.59 |
1.76 |
40K |
2.33% |
LUCD |
 |
Lucid Diagnostics Inc |
1.30 |
1.38 |
1.29 |
1.33 |
1.24M |
2.31% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
1.31 |
1.36 |
1.31 |
1.34 |
3.5K |
2.29% |
KBSX |
 |
|
1.84 |
1.85 |
1.75 |
1.80 |
37K |
2.27% |
UROY |
 |
Uranium Royalty Corp |
1.94 |
2.03 |
1.93 |
1.97 |
2.39M |
2.07% |
YYGH |
 |
YY Group Holding Ltd |
1.57 |
1.66 |
1.47 |
1.56 |
58.7K |
1.96% |
SOL |
 |
ReneSola Ltd |
1.61 |
1.66 |
1.58 |
1.61 |
77K |
1.90% |
MCHX |
 |
Marchex, Inc |
1.60 |
1.75 |
1.60 |
1.67 |
14.9K |
1.83% |
IKNA |
 |
Ikena Oncology Inc |
1.16 |
1.20 |
1.12 |
1.15 |
64.6K |
1.77% |
QH |
 |
Quhuo Limited ADR |
1.14 |
1.16 |
1.13 |
1.16 |
20.7K |
1.75% |
WRN |
 |
Western Copper Corp |
1.11 |
1.17 |
1.11 |
1.16 |
413K |
1.75% |
TVGN |
 |
Tevogen Bio Holdings Inc. |
1.17 |
1.19 |
1.16 |
1.18 |
334.5K |
1.72% |
CGC |
 |
Capital Gold Corporation |
1.74 |
1.99 |
1.72 |
1.80 |
12.59M |
1.69% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.20 |
1.21 |
1.16 |
1.21 |
9.7K |
1.68% |
STAK |
 |
|
1.81 |
1.89 |
1.74 |
1.84 |
14.5K |
1.66% |
MOGO |
 |
Mogo Inc |
1.30 |
1.38 |
1.28 |
1.32 |
465.6K |
1.54% |
UCL |
 |
Ucloudlink Group Inc ADR |
1.32 |
1.38 |
1.32 |
1.32 |
34.3K |
1.54% |
LRE |
 |
Lead Real Estate Co Ltd |
1.34 |
1.40 |
1.24 |
1.36 |
21.5K |
1.49% |
GLMD |
 |
Galmed Pharmaceutica |
1.40 |
1.42 |
1.37 |
1.37 |
384.1K |
1.48% |
MDAI |
 |
Spectral AI Inc |
1.36 |
1.39 |
1.32 |
1.38 |
212.1K |
1.47% |
MNOV |
 |
MediciNova, Inc |
1.35 |
1.45 |
1.35 |
1.39 |
16.3K |
1.46% |
SVRE |
 |
SaverOne 2014 Ltd |
1.38 |
1.41 |
1.34 |
1.39 |
18.3K |
1.46% |
UP |
 |
Wheels Up Experience Inc |
1.60 |
1.74 |
1.59 |
1.67 |
1.01M |
1.21% |
GIPR |
 |
Generation Income Properties Inc |
1.71 |
1.75 |
1.67 |
1.70 |
18.9K |
1.19% |
BWEN |
 |
Broadwind Energy Inc |
1.74 |
1.84 |
1.74 |
1.80 |
54.3K |
1.12% |
BFRG |
 |
Bullfrog AI Holdings Inc |
1.85 |
1.97 |
1.82 |
1.84 |
172K |
1.10% |
EVC |
 |
Entravision Communication |
1.88 |
1.92 |
1.81 |
1.90 |
266.3K |
1.06% |
RLX |
 |
RLX Technology Inc |
1.98 |
2.03 |
1.98 |
2.00 |
3.48M |
1.01% |
ICCM |
 |
Icecure Medical Ltd |
1.05 |
1.06 |
1.01 |
1.03 |
57.7K |
0.98% |
QNCX |
 |
Quince Therapeutics Inc |
1.02 |
1.04 |
0.94 |
1.03 |
149K |
0.98% |
RDGT |
 |
|
1.02 |
1.05 |
1.01 |
1.05 |
13K |
0.96% |
SCKT |
 |
Socket Mobile, Inc |
1.15 |
1.15 |
1.08 |
1.08 |
12.7K |
0.93% |
JBDI |
 |
Jbdi Holdings Limited
|
1.10 |
1.13 |
1.07 |
1.11 |
125.4K |
0.91% |
GFAI |
 |
Guardforce AI Co Ltd |
1.14 |
1.22 |
1.13 |
1.15 |
571.8K |
0.88% |
SYBX |
 |
Synlogic Inc |
1.13 |
1.14 |
1.13 |
1.14 |
6.4K |
0.88% |
SGRP |
 |
SPAR Group, Inc |
1.10 |
1.19 |
1.10 |
1.17 |
11K |
0.86% |
TPIC |
 |
Tpi Composites Inc |
1.12 |
1.28 |
1.12 |
1.17 |
444.3K |
0.86% |
ADGM |
 |
Adagio Medical Holdings Inc
|
1.17 |
1.24 |
1.10 |
1.19 |
37.1K |
0.85% |
STFS |
 |
Star Fashion Culture Holdings Ltd
|
1.17 |
1.23 |
1.13 |
1.20 |
188.6K |
0.84% |
HKIT |
 |
Hitek Global Inc |
1.23 |
1.23 |
1.19 |
1.22 |
678 |
0.83% |
ICU |
 |
SeaStar Medical Holding Corp |
1.28 |
1.33 |
1.27 |
1.30 |
119.6K |
0.78% |
HXHX |
 |
|
1.34 |
1.63 |
1.34 |
1.39 |
597.9K |
0.72% |
COCP |
 |
Cocrystal Pharma Inc |
1.45 |
1.66 |
1.43 |
1.43 |
23K |
0.70% |
EU |
 |
WisdomTree Dreyfus Euro ETF |
1.59 |
1.69 |
1.59 |
1.61 |
1.66M |
0.63% |
NNDM |
 |
Nano Dimension Ads |
1.58 |
1.61 |
1.56 |
1.61 |
1.22M |
0.63% |
BEEM |
 |
Beam Global |
1.66 |
1.79 |
1.62 |
1.66 |
116.9K |
0.61% |
EPIX |
 |
Essa Pharma |
1.65 |
1.68 |
1.65 |
1.66 |
42.3K |
0.61% |
AMIX |
 |
Autonomix Medical Inc. |
1.78 |
1.83 |
1.76 |
1.80 |
30.7K |
0.56% |
RCT |
 |
|
1.74 |
1.85 |
1.64 |
1.85 |
19.8K |
0.54% |
ODV |
 |
Osisko Development Corp |
1.94 |
1.94 |
1.86 |
1.89 |
229.8K |
0.53% |
RNTX |
 |
|
1.87 |
1.99 |
1.87 |
1.94 |
5.3K |
0.52% |
AAME |
 |
Atlantic American Corporation |
1.74 |
1.76 |
1.71 |
1.71 |
2.1K |
0.00% |
AMOD |
 |
|
1.23 |
1.26 |
1.16 |
1.20 |
53.8K |
0.00% |
ARTW |
 |
Arts-Way Manufacturing Co |
1.98 |
2.01 |
1.93 |
1.99 |
36.4K |
0.00% |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
1.63 |
1.63 |
1.63 |
1.63 |
428 |
0.00% |
BOLD |
 |
Boundless Bio Inc. |
1.63 |
1.66 |
1.59 |
1.66 |
42.5K |
0.00% |
BRLT |
 |
Brilliant Earth Group Inc |
1.35 |
1.44 |
1.35 |
1.39 |
26.8K |
0.00% |
CLEU |
 |
China Liberal Education Holdings Ltd |
1.33 |
1.41 |
1.33 |
1.37 |
20.8K |
0.00% |
DWSN |
 |
Dawson Geophysical Company |
1.37 |
1.37 |
1.35 |
1.35 |
914 |
0.00% |
GAU |
 |
Galiano Gold Inc |
1.39 |
1.42 |
1.34 |
1.38 |
599.9K |
0.00% |
IRIX |
 |
IRIDEX Corporation |
1.02 |
1.05 |
1.02 |
1.02 |
44.4K |
0.00% |
LIQT |
 |
Liqtech International Inc |
1.57 |
1.57 |
1.50 |
1.50 |
1.8K |
0.00% |
MEGL |
 |
Magic Empire Global Ltd |
1.33 |
1.42 |
1.30 |
1.37 |
78.6K |
0.00% |
MESA |
 |
Mesa Air Group, Inc |
1.03 |
1.06 |
1.03 |
1.03 |
141.2K |
0.00% |
OSRH |
 |
|
1.19 |
1.19 |
1.13 |
1.15 |
11.8K |
0.00% |
PMCB |
 |
PharmaCyte Biotech Inc |
1.08 |
1.10 |
1.04 |
1.04 |
2.9K |
0.00% |
PVL |
 |
Permianville Royalty Trust |
1.57 |
1.58 |
1.56 |
1.57 |
24.6K |
0.00% |
RELI |
 |
Reliance Global Group Inc |
1.19 |
1.20 |
1.15 |
1.16 |
10.1K |
0.00% |
RNXT |
 |
RenovoRx Inc |
1.25 |
1.26 |
1.18 |
1.22 |
193.7K |
0.00% |
SMXT |
 |
SolarMax Technology Inc. |
1.07 |
1.11 |
1.06 |
1.10 |
71.1K |
0.00% |
SOPA |
 |
Society Pass Inc |
1.16 |
1.30 |
1.07 |
1.16 |
299.1K |
0.00% |
UONE |
 |
Urban One Inc |
1.68 |
1.73 |
1.67 |
1.69 |
8.5K |
0.00% |
GAN |
 |
Gainsco, Inc |
1.96 |
1.96 |
1.95 |
1.95 |
1.02M |
-0.51% |
RAY |
 |
Raytech Holding Ltd. |
1.82 |
1.90 |
1.75 |
1.80 |
984K |
-0.55% |
POLA |
 |
Polar Power Inc |
1.80 |
1.84 |
1.78 |
1.79 |
5.9K |
-0.56% |
KWM |
 |
|
1.75 |
1.75 |
1.56 |
1.74 |
177.8K |
-0.57% |
NLSP |
 |
NLS Pharmaceutics Ltd |
1.73 |
1.74 |
1.60 |
1.72 |
605.5K |
-0.58% |
PLX |
 |
Protalix BioTherapeutics Inc |
1.74 |
1.79 |
1.68 |
1.71 |
799.8K |
-0.58% |
CIF |
 |
MFS Intermediate High Income Fund |
1.69 |
1.70 |
1.68 |
1.69 |
81.7K |
-0.59% |
BTE |
 |
Baytex Energy Trust (USA) |
1.65 |
1.68 |
1.63 |
1.63 |
42.52M |
-0.61% |
ECX |
 |
ECARX Holdings Inc |
1.57 |
1.67 |
1.55 |
1.60 |
2.32M |
-0.62% |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
1.63 |
1.64 |
1.59 |
1.61 |
2.6M |
-0.62% |
ZTEK |
 |
Zentek Ltd |
1.64 |
1.64 |
1.55 |
1.60 |
15.1K |
-0.62% |
OTRK |
 |
Ontrak Inc |
1.67 |
1.67 |
1.50 |
1.56 |
17.9K |
-0.64% |
DSX |
 |
Diana Shipping Inc |
1.53 |
1.55 |
1.52 |
1.54 |
162.2K |
-0.65% |
ARBE |
 |
Arbe Robotics Ltd |
1.48 |
1.60 |
1.48 |
1.51 |
1.56M |
-0.66% |
APYX |
 |
Apyx Medical Corp |
1.45 |
1.51 |
1.41 |
1.48 |
48.1K |
-0.67% |
HWH |
 |
HWH International Inc. |
1.49 |
1.50 |
1.40 |
1.45 |
84K |
-0.68% |
KIND |
 |
Nextdoor Holdings Inc |
1.43 |
1.48 |
1.41 |
1.44 |
1.36M |
-0.69% |
USIO |
 |
Usio Inc |
1.44 |
1.49 |
1.43 |
1.43 |
71.7K |
-0.69% |
AXTI |
 |
AXT, Inc |
1.40 |
1.53 |
1.38 |
1.41 |
256.6K |
-0.70% |
SMX |
 |
SMX (Security Matters) Public Ltd Co |
1.39 |
1.42 |
1.36 |
1.42 |
35.3K |
-0.70% |
CMMB |
 |
Chemomab Therapeutics Ltd |
1.39 |
1.43 |
1.33 |
1.38 |
98.8K |
-0.72% |
MIST |
 |
Milestone Pharmaceuticals Inc |
1.39 |
1.44 |
1.36 |
1.38 |
711.2K |
-0.72% |
OGI |
 |
Organigram Hlds Inc |
1.33 |
1.43 |
1.30 |
1.34 |
910.4K |
-0.74% |
RDI |
 |
Reading International, Inc |
1.37 |
1.39 |
1.35 |
1.35 |
9.4K |
-0.74% |
LGVN |
 |
LogicVision, Inc |
1.32 |
1.36 |
1.30 |
1.33 |
56.3K |
-0.75% |
GALT |
 |
Galectin Therapeutic |
1.29 |
1.33 |
1.24 |
1.28 |
164.2K |
-0.78% |
NTIP |
 |
Network-1 Sec Solu |
1.28 |
1.28 |
1.24 |
1.24 |
7.3K |
-0.80% |
SOGP |
 |
Sound Group Inc |
1.25 |
1.32 |
1.24 |
1.24 |
13.2K |
-0.80% |
DXST |
 |
|
1.21 |
1.26 |
1.17 |
1.22 |
74.8K |
-0.81% |
IMTE |
 |
Integrated Media Technology |
1.19 |
1.25 |
1.19 |
1.22 |
4K |
-0.81% |
PRME |
 |
Prime Medicine Inc |
1.15 |
1.20 |
1.12 |
1.17 |
3.91M |
-0.85% |
PMEC |
 |
Primech Holdings Ltd |
1.05 |
1.14 |
1.05 |
1.10 |
21.4K |
-0.90% |
POAI |
 |
Predictive Oncology Inc |
1.10 |
1.14 |
1.08 |
1.09 |
92K |
-0.91% |
DLPN |
 |
Dolphin Entertainment Inc |
1.19 |
1.19 |
1.05 |
1.08 |
47.4K |
-0.92% |
EM |
 |
Emdeon Inc. Class A Common Stock |
1.08 |
1.10 |
1.07 |
1.07 |
63.2K |
-0.93% |
GLBS |
 |
Globus Maritime Limited |
1.05 |
1.06 |
1.03 |
1.05 |
13K |
-0.94% |
LAB |
 |
LaBranche & Co |
1.03 |
1.05 |
1.01 |
1.04 |
1.37M |
-0.95% |
XXII |
 |
22nd Century Group Inc |
1.05 |
1.06 |
1.01 |
1.03 |
132.2K |
-0.96% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
2.00 |
2.02 |
1.95 |
1.98 |
35.9K |
-1.00% |
IKT |
 |
Inhibikase Therapeutics Inc |
1.94 |
2.12 |
1.90 |
1.97 |
90.4K |
-1.01% |
CAPS |
 |
Capstone Therapeutics Corp. |
2.00 |
2.13 |
1.92 |
1.95 |
227.3K |
-1.02% |
DZZ |
 |
DB GOLD DBL SH ETN |
1.86 |
1.86 |
1.84 |
1.84 |
2.9K |
-1.08% |
PERF |
 |
Perfumania Holdings, Inc |
1.83 |
1.83 |
1.78 |
1.79 |
92.4K |
-1.10% |
SNTG |
 |
Sentage Holdings Inc |
1.75 |
1.77 |
1.71 |
1.77 |
1.7K |
-1.12% |
EVAX |
 |
Evaxion Biotech A/S |
1.74 |
1.86 |
1.70 |
1.73 |
42.8K |
-1.14% |
ZEO |
 |
Zeo Energy Corp. |
1.64 |
1.64 |
1.58 |
1.60 |
4.9K |
-1.23% |
INCR |
 |
Intercure Ltd |
1.56 |
1.58 |
1.52 |
1.58 |
2K |
-1.25% |
BRTX |
 |
BioRestorative Therapies Inc |
1.54 |
1.58 |
1.53 |
1.55 |
38.4K |
-1.27% |
ITRG |
 |
Integra Resources Corp |
1.60 |
1.62 |
1.53 |
1.56 |
1.05M |
-1.27% |
RAYA |
 |
Erayak Power Solution Group Inc |
1.57 |
1.57 |
1.55 |
1.55 |
1.1K |
-1.27% |
CLLS |
 |
Cellectis S.A. ADR |
1.52 |
1.57 |
1.48 |
1.52 |
67.9K |
-1.30% |
PSHG |
 |
Performance Shipping Inc |
1.50 |
1.52 |
1.46 |
1.47 |
45.1K |
-1.34% |
SKYX |
 |
SQL Technologies Corp |
1.48 |
1.58 |
1.44 |
1.45 |
1.51M |
-1.36% |
GIGM |
 |
GigaMedia Limited |
1.44 |
1.44 |
1.41 |
1.42 |
3.5K |
-1.39% |
GMHS |
 |
|
1.42 |
1.42 |
1.35 |
1.41 |
2.2K |
-1.40% |
CGEN |
 |
Compugen Ltd |
1.39 |
1.42 |
1.36 |
1.39 |
209.2K |
-1.42% |
KOPN |
 |
Kopin Corporation |
1.37 |
1.44 |
1.35 |
1.36 |
1.84M |
-1.45% |
QMMM |
 |
QmMM Holdings Limited
|
1.30 |
1.37 |
1.27 |
1.34 |
820.8K |
-1.47% |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
1.41 |
1.41 |
1.28 |
1.34 |
92.6K |
-1.47% |
AUST |
 |
Austin Gold Corp |
1.31 |
1.40 |
1.30 |
1.33 |
207.3K |
-1.48% |
USEA |
 |
United Maritime Corp |
1.35 |
1.35 |
1.29 |
1.32 |
20.6K |
-1.49% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
1.32 |
1.70 |
1.28 |
1.31 |
3.3M |
-1.50% |
SLDP |
 |
Solid Power Inc |
1.34 |
1.41 |
1.30 |
1.31 |
2.1M |
-1.50% |
SNDL |
 |
Sundial Growers Inc |
1.31 |
1.37 |
1.30 |
1.31 |
1.59M |
-1.50% |
BATL |
 |
Battalion Oil Corp |
1.28 |
1.35 |
1.28 |
1.30 |
10.8K |
-1.52% |
CNTY |
 |
Century Casinos, Inc |
1.97 |
2.06 |
1.78 |
1.95 |
159.2K |
-1.52% |
TMQ |
 |
Trilogy Metals Inc |
1.30 |
1.32 |
1.26 |
1.28 |
141.8K |
-1.54% |
INBS |
 |
Intelligent Bio Solutions Inc |
1.27 |
1.28 |
1.25 |
1.26 |
54.4K |
-1.56% |
VIOT |
 |
Viomi Technology CO Ltd ADR |
1.30 |
1.32 |
1.26 |
1.26 |
91.7K |
-1.56% |
FEBO |
 |
Fenbo Holdings Ltd. |
1.31 |
1.33 |
1.19 |
1.25 |
4.1K |
-1.57% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
1.85 |
1.85 |
1.81 |
1.83 |
1.94M |
-1.61% |
ADVB |
 |
|
1.25 |
1.25 |
1.18 |
1.18 |
24.1K |
-1.67% |
CCTG |
 |
CCSC Technology International Holdings Ltd |
1.20 |
1.24 |
1.18 |
1.18 |
4.1K |
-1.67% |
ANTX |
 |
AN2 Therapeutics Inc |
1.19 |
1.20 |
1.15 |
1.17 |
42.7K |
-1.68% |
VANI |
 |
Vivani Medical Inc |
1.16 |
1.17 |
1.13 |
1.13 |
60.8K |
-1.74% |
SUNE |
 |
|
1.70 |
1.75 |
1.66 |
1.67 |
224.9K |
-1.76% |
MOB |
 |
Mobilicom Limited |
1.68 |
1.74 |
1.64 |
1.65 |
108.4K |
-1.79% |
ZBAO |
 |
Zhibao Technology Inc. |
1.14 |
1.14 |
1.03 |
1.09 |
269K |
-1.80% |
ATER |
 |
Aterian Inc |
1.65 |
1.69 |
1.59 |
1.63 |
136K |
-1.81% |
ALLR |
 |
Allarity Therapeutics Inc |
1.09 |
1.12 |
1.02 |
1.08 |
660.5K |
-1.82% |
SLI |
 |
SL Industries, Inc |
1.64 |
1.69 |
1.60 |
1.61 |
1.17M |
-1.83% |
SYPR |
 |
Sypris Solutions, Inc |
1.60 |
1.65 |
1.60 |
1.61 |
22.9K |
-1.83% |
IVP |
 |
Inspire Veterinary Partners Inc. |
1.77 |
1.77 |
1.62 |
1.60 |
51.5K |
-1.84% |
ABOS |
 |
Acumen Pharmaceuticals Inc |
1.04 |
1.09 |
1.03 |
1.04 |
193.3K |
-1.89% |
PACB |
 |
Pacific Biosciences of California |
1.01 |
1.02 |
0.97 |
1.00 |
7.69M |
-1.96% |
VS |
 |
Versus Systems Inc |
2.08 |
2.08 |
2.00 |
2.00 |
6.2K |
-1.96% |
WAFU |
 |
Wah Fu Education Group Ltd |
1.53 |
1.53 |
1.46 |
1.48 |
18.5K |
-1.99% |
FARM |
 |
Farmer Brothers Co |
1.52 |
1.53 |
1.46 |
1.47 |
62.7K |
-2.00% |
YQ |
 |
17 Education & Technology Group Inc |
1.96 |
2.05 |
1.85 |
1.96 |
7.9K |
-2.00% |
TXMD |
 |
Therapeuticsmd Inc |
1.50 |
1.50 |
1.42 |
1.46 |
16.4K |
-2.01% |
YHC |
 |
|
1.44 |
1.50 |
1.38 |
1.43 |
166.1K |
-2.05% |
HRTX |
 |
Heron Therapeutics |
1.90 |
1.97 |
1.84 |
1.88 |
942.2K |
-2.08% |
BTAI |
 |
Bioxcel Therapeutics Inc |
1.40 |
1.48 |
1.36 |
1.39 |
92.2K |
-2.11% |
PLAG |
 |
Planet Green Holdings Corp |
1.36 |
1.46 |
1.33 |
1.37 |
228.1K |
-2.14% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
1.81 |
1.86 |
1.75 |
1.82 |
52.5K |
-2.15% |
SND |
 |
Smart Sand Inc |
1.85 |
1.85 |
1.78 |
1.81 |
153.9K |
-2.16% |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.80 |
1.81 |
1.75 |
1.79 |
134.9K |
-2.19% |
GETY |
 |
Getty Images Holdings Inc |
1.78 |
1.83 |
1.76 |
1.77 |
279K |
-2.21% |
NMG |
 |
Nouveau Monde Graphite Inc |
1.79 |
1.82 |
1.72 |
1.75 |
43.7K |
-2.23% |
OPK |
 |
Opko Health Inc |
1.32 |
1.34 |
1.30 |
1.30 |
1.73M |
-2.26% |
MYSZ |
 |
My Size Inc |
1.30 |
1.35 |
1.25 |
1.27 |
144.1K |
-2.31% |
BYSI |
 |
Beyondspring Inc |
1.67 |
1.68 |
1.67 |
1.68 |
2.4K |
-2.33% |
HOUR |
 |
Hour Loop Inc |
1.24 |
1.35 |
1.24 |
1.25 |
37.2K |
-2.34% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
1.80 |
1.82 |
1.21 |
1.23 |
32.33M |
-2.38% |
KOS |
 |
STR PD 7 |
1.69 |
1.70 |
1.64 |
1.64 |
9.32M |
-2.38% |
NFGC |
 |
New Found Gold Corp |
1.26 |
1.27 |
1.20 |
1.22 |
1.19M |
-2.40% |
AHG |
 |
Akso Health Group |
1.55 |
1.83 |
1.55 |
1.61 |
21K |
-2.42% |
CLYM |
 |
Climb Bio Inc
|
1.26 |
1.32 |
1.20 |
1.21 |
125.7K |
-2.42% |
XHG |
 |
XChange Tec.Inc. |
1.60 |
1.73 |
1.60 |
1.61 |
54.9K |
-2.42% |
NXL |
 |
Nexalin Technology Inc |
1.24 |
1.25 |
1.19 |
1.20 |
63.1K |
-2.44% |
SEED |
 |
Origin Agritech Ltd |
1.20 |
1.22 |
1.20 |
1.20 |
15.3K |
-2.44% |
SOND |
 |
Sonder Holdings Inc |
2.15 |
2.15 |
2.00 |
2.00 |
23.2K |
-2.44% |
BTCM |
 |
BIT Mining Ltd |
2.15 |
2.18 |
1.95 |
1.99 |
134.4K |
-2.45% |
GTIM |
 |
Good Times Restaurants Inc |
1.62 |
1.62 |
1.55 |
1.55 |
18.8K |
-2.52% |
GOSS |
 |
Gossamer Bio Inc |
1.16 |
1.22 |
1.11 |
1.15 |
2.38M |
-2.54% |
ISPC |
 |
iSpecimen Inc |
1.18 |
1.18 |
1.13 |
1.15 |
19.1K |
-2.54% |
RMCO |
 |
Royalty Management Holding Corp. |
1.18 |
1.18 |
1.13 |
1.14 |
3.4K |
-2.56% |
PW |
 |
Pittsburgh & West Virginia Railroad |
1.15 |
1.16 |
1.13 |
1.13 |
3.9K |
-2.59% |
TORO |
 |
Toro Corp |
1.87 |
1.88 |
1.85 |
1.85 |
24.6K |
-2.63% |
VFF |
 |
Village Farms Intl |
1.12 |
1.20 |
1.04 |
1.06 |
1.84M |
-2.75% |
XBP |
 |
XBP Europe Holdings Inc |
1.07 |
1.09 |
1.04 |
1.06 |
7.6K |
-2.75% |
INHD |
 |
Inno Holdings Inc. |
1.41 |
1.57 |
1.35 |
1.41 |
445.4K |
-2.76% |
LBGJ |
 |
|
1.39 |
1.41 |
1.31 |
1.41 |
4.9K |
-2.76% |
CANF |
 |
Can-Fite Biopharma Ltd |
1.05 |
1.06 |
1.03 |
1.03 |
49.6K |
-2.83% |
DYAI |
 |
Dyadic International |
1.08 |
1.13 |
1.02 |
1.03 |
30.7K |
-2.83% |
SPWR |
 |
SunPower Corporation |
1.73 |
1.83 |
1.70 |
1.71 |
340K |
-2.84% |
FBIO |
 |
Fortress Biotech Inc |
1.72 |
1.78 |
1.67 |
1.70 |
127.9K |
-2.86% |
STEC |
 |
STEC, Inc |
1.04 |
1.05 |
1.02 |
1.02 |
7.4K |
-2.86% |
PLRX |
 |
Pliant Therapeutics Inc |
1.34 |
1.39 |
1.31 |
1.33 |
871.9K |
-2.92% |
MGX |
 |
Metagenomi Inc. |
1.67 |
1.68 |
1.60 |
1.65 |
307.8K |
-2.94% |
RMBL |
 |
Rumbleon Inc |
2.00 |
2.12 |
1.91 |
1.98 |
166.8K |
-2.94% |
CMTL |
 |
Comtech Telecomm |
2.01 |
2.09 |
1.88 |
1.96 |
162.3K |
-2.97% |
SPRU |
 |
Spruce Power Holding Corporation |
1.96 |
2.01 |
1.92 |
1.96 |
23.3K |
-2.97% |
LGCB |
 |
Linkage Global Inc. |
1.95 |
1.98 |
1.92 |
1.95 |
3.4K |
-2.99% |
WHWK |
 |
|
2.04 |
2.06 |
1.90 |
1.93 |
116.9K |
-3.02% |
SELX |
 |
Semilux International Ltd. |
1.54 |
1.64 |
1.52 |
1.60 |
8.9K |
-3.03% |
YOLO |
 |
Advisorshares Pure Cannabis ETF |
1.94 |
2.07 |
1.92 |
1.92 |
19.1K |
-3.03% |
PDSB |
 |
Pds Biotechnology Corp |
1.61 |
1.65 |
1.51 |
1.58 |
642.1K |
-3.07% |
INLF |
 |
|
1.30 |
1.31 |
1.25 |
1.26 |
33.2K |
-3.08% |
GXAI |
 |
Gaxos.AI Inc |
1.25 |
1.33 |
1.20 |
1.21 |
154.6K |
-3.20% |
SWAG |
 |
Software Acquisition Group Inc III |
1.23 |
1.28 |
1.13 |
1.21 |
11.8K |
-3.20% |
SDOT |
 |
Sadot Group Inc |
1.24 |
1.30 |
1.18 |
1.20 |
48.6K |
-3.23% |
KULR |
 |
KULR Technology Group Inc |
1.22 |
1.31 |
1.18 |
1.19 |
15.69M |
-3.25% |
BGFV |
 |
Big 5 Sporting Goods Corporation |
1.19 |
1.26 |
1.14 |
1.17 |
165.7K |
-3.31% |
KIRK |
 |
Kirklands, Inc |
1.17 |
1.20 |
1.14 |
1.15 |
155.4K |
-3.36% |
TNON |
 |
Tenon Medical Inc |
1.14 |
1.19 |
1.12 |
1.13 |
141.9K |
-3.42% |
SPWH |
 |
|
2.02 |
2.03 |
1.91 |
1.96 |
397.8K |
-3.45% |
WTI |
 |
W&T Offshore, Inc |
1.46 |
1.46 |
1.39 |
1.40 |
1.52M |
-3.45% |
LMFA |
 |
Lm Funding America Inc |
1.75 |
1.90 |
1.58 |
1.67 |
104.9K |
-3.47% |
IMMP |
 |
Immutep Ltd ADR |
1.96 |
2.03 |
1.88 |
1.94 |
103.9K |
-3.48% |
FFAI |
 |
|
1.13 |
1.14 |
1.08 |
1.10 |
2.64M |
-3.51% |
MRKR |
 |
Marker Therapeutics Inc |
1.13 |
1.14 |
1.07 |
1.10 |
20.2K |
-3.51% |
GEVO |
 |
Gevo Inc |
1.12 |
1.14 |
1.08 |
1.09 |
2.1M |
-3.54% |
BITF |
 |
Bitfarms Ltd. |
1.10 |
1.16 |
1.06 |
1.08 |
31.28M |
-3.57% |
INTZ |
 |
Intrusion Inc |
1.63 |
1.69 |
1.57 |
1.61 |
257.7K |
-3.59% |
GERN |
 |
Geron Corporation |
1.37 |
1.39 |
1.32 |
1.34 |
9.26M |
-3.60% |
RPTX |
 |
Repare Therapeutics Inc |
1.34 |
1.36 |
1.29 |
1.32 |
220.9K |
-3.65% |
VRAR |
 |
Glimpse Group Inc (The) |
1.34 |
1.37 |
1.25 |
1.32 |
186.2K |
-3.65% |
BJDX |
 |
Bluejay Diagnostics Inc |
1.91 |
1.94 |
1.77 |
1.84 |
75.8K |
-3.66% |
DLTH |
 |
Duluth Hld Cl B |
1.89 |
1.91 |
1.83 |
1.83 |
22.7K |
-3.68% |
GIFT |
 |
Rde Inc
|
1.91 |
1.96 |
1.81 |
1.83 |
54.6K |
-3.68% |
BLIN |
 |
Bridgeline Digital Inc |
1.61 |
1.61 |
1.55 |
1.55 |
25.1K |
-3.73% |
VTYX |
 |
Ventyx Biosciences Inc |
1.55 |
1.61 |
1.51 |
1.53 |
963.6K |
-3.77% |
BIVI |
 |
Biovie Inc |
1.02 |
1.06 |
1.00 |
1.00 |
220.8K |
-3.85% |
EAF |
 |
Graftech International Ltd |
1.02 |
1.10 |
0.97 |
1.00 |
2.12M |
-3.85% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
2.05 |
2.16 |
1.96 |
2.00 |
20.16M |
-3.85% |
BHR |
 |
Braemar Hotels & Resorts Inc |
2.03 |
2.03 |
1.98 |
1.98 |
143.1K |
-3.88% |
NXTT |
 |
Next Technology Holding Inc. |
2.26 |
2.60 |
1.53 |
1.98 |
6.15M |
-3.88% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
1.51 |
1.59 |
1.46 |
1.47 |
1.99M |
-3.92% |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
2.00 |
2.03 |
1.95 |
1.95 |
44.9K |
-3.94% |
VIVS |
 |
|
2.00 |
2.05 |
1.94 |
1.95 |
59.8K |
-3.94% |
SIDU |
 |
Sidus Space Inc |
1.48 |
1.57 |
1.44 |
1.44 |
390.5K |
-4.00% |
TRAW |
 |
Traws Pharma Inc. |
1.22 |
1.27 |
1.18 |
1.20 |
68.4K |
-4.00% |
MBIO |
 |
Mustang Bio Inc |
1.24 |
1.24 |
1.18 |
1.19 |
95.3K |
-4.03% |
BCDA |
 |
Biocardia Inc |
2.08 |
2.08 |
1.83 |
1.88 |
42.3K |
-4.08% |
PRFX |
 |
Painreform Ltd |
1.88 |
1.92 |
1.86 |
1.87 |
31.9K |
-4.10% |
OTLK |
 |
Outlook Therapeutics Inc |
1.67 |
1.73 |
1.59 |
1.63 |
889.9K |
-4.12% |
WDH |
 |
Waterdrop Inc |
1.45 |
1.48 |
1.38 |
1.38 |
153K |
-4.17% |
PSNY |
 |
Polestar Automotive Holding UK PLC |
1.19 |
1.21 |
1.12 |
1.14 |
6.19M |
-4.20% |
PTLE |
 |
Ptl Ltd
|
1.45 |
1.52 |
1.34 |
1.37 |
1.02M |
-4.20% |
WRAP |
 |
Wrap Technologies Inc |
1.42 |
1.44 |
1.34 |
1.37 |
336K |
-4.20% |
ANL |
 |
Adlai Nortye Ltd. |
1.81 |
1.81 |
1.81 |
1.81 |
442 |
-4.23% |
KNDI |
 |
Kandi Technolgies Corp |
1.18 |
1.21 |
1.11 |
1.13 |
133.2K |
-4.24% |
MHLD |
 |
Maiden Holdings, Ltd |
1.15 |
1.20 |
1.09 |
1.13 |
172K |
-4.24% |
SHIM |
 |
Shimmick Corp. |
1.57 |
1.60 |
1.55 |
1.58 |
2.8K |
-4.24% |
CABA |
 |
Cabaletta Bio Inc |
1.88 |
1.88 |
1.69 |
1.80 |
1.48M |
-4.26% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.16 |
1.17 |
1.11 |
1.12 |
1.69M |
-4.27% |
ALLO |
 |
Allogene Therapeutics Inc |
1.14 |
1.17 |
1.09 |
1.11 |
1.42M |
-4.31% |
NRDY |
 |
Nerdy Inc |
1.57 |
1.61 |
1.54 |
1.55 |
378.4K |
-4.32% |
LSB |
 |
LakeShore Biopharma Co Ltd. |
1.14 |
1.16 |
1.10 |
1.10 |
4.9K |
-4.35% |
MNDR |
 |
Mobile health Network Solutions |
1.35 |
1.36 |
1.30 |
1.31 |
41.2K |
-4.38% |
BOF |
 |
BranchOut Food Inc |
2.03 |
2.09 |
1.94 |
1.96 |
86.8K |
-4.39% |
LPRO |
 |
Open Lending Corp Cl A |
1.98 |
2.09 |
1.91 |
1.96 |
1.31M |
-4.39% |
ADTX |
 |
Aditx Therapeutics Inc |
1.83 |
1.83 |
1.72 |
1.74 |
50.7K |
-4.40% |
ELUT |
 |
Elutia Inc |
1.79 |
1.85 |
1.72 |
1.74 |
18.7K |
-4.40% |
FAMI |
 |
Farmmi Inc |
1.77 |
1.80 |
1.73 |
1.74 |
12.6K |
-4.40% |
MAIA |
 |
MAIA Biotechnology Inc |
1.80 |
1.83 |
1.71 |
1.74 |
149K |
-4.40% |
ACRS |
 |
Aclaris Therapts |
1.35 |
1.38 |
1.27 |
1.29 |
638.7K |
-4.44% |
ONL |
 |
Orion Office REIT Inc |
1.74 |
1.79 |
1.68 |
1.71 |
718.1K |
-4.47% |
MVIS |
 |
Microvision, Inc |
1.10 |
1.11 |
1.05 |
1.06 |
5.01M |
-4.50% |
NVTS |
 |
Navitas Semiconductor Corp |
1.98 |
2.06 |
1.88 |
1.91 |
35.26M |
-4.50% |
TOP |
 |
Zhong Yang Financial Group Ltd |
1.30 |
1.35 |
1.25 |
1.27 |
52.7K |
-4.51% |
FTFT |
 |
Future Fintech Group Inc |
1.54 |
1.65 |
1.46 |
1.48 |
189K |
-4.52% |
HPP |
 |
Hudson Pacific Properties Inc |
1.95 |
2.00 |
1.87 |
1.90 |
3.01M |
-4.52% |
IFRX |
 |
Fireman B.V. |
1.74 |
1.80 |
1.64 |
1.69 |
145.2K |
-4.52% |
BRN |
 |
Barnwell Industries, Inc |
1.24 |
1.32 |
1.24 |
1.26 |
11.7K |
-4.55% |
VSEE |
 |
Vsee Health Inc
|
1.08 |
1.09 |
1.05 |
1.05 |
18.5K |
-4.55% |
SNGX |
 |
Soligenix Inc |
1.85 |
1.94 |
1.85 |
1.88 |
18K |
-4.57% |
STAI |
 |
|
1.07 |
1.10 |
1.01 |
1.04 |
450.2K |
-4.59% |
AKTX |
 |
Akari Therapeutics |
1.25 |
1.39 |
1.23 |
1.24 |
12.3K |
-4.62% |
BARK |
 |
Original BARK Co (The) |
1.28 |
1.28 |
1.22 |
1.23 |
384.9K |
-4.65% |
CHR |
 |
Capitalsource Health Care Reit |
1.50 |
1.50 |
1.43 |
1.43 |
20.4K |
-4.67% |
GMGI |
 |
Golden Matrix Group Inc |
1.50 |
1.51 |
1.37 |
1.43 |
336.9K |
-4.67% |
ERAS |
 |
Erasca Inc |
1.25 |
1.27 |
1.20 |
1.22 |
547K |
-4.69% |
OLPX |
 |
Olaplex Holdings Inc |
1.27 |
1.28 |
1.21 |
1.22 |
1.46M |
-4.69% |
LAR |
 |
|
1.89 |
1.94 |
1.81 |
1.82 |
1.71M |
-4.71% |
SQNS |
 |
Sequans Communications S A |
1.93 |
1.97 |
1.80 |
1.82 |
100.8K |
-4.71% |
BORR |
 |
Borr Drilling Ltd |
1.71 |
1.72 |
1.59 |
1.61 |
5.94M |
-4.73% |
ZONE |
 |
CleanCore Solutions Inc. |
1.64 |
1.68 |
1.60 |
1.61 |
21.9K |
-4.73% |
CMND |
 |
Clearmind Medicine Inc |
1.05 |
1.05 |
0.95 |
1.00 |
77.4K |
-4.76% |
ABCL |
 |
AbCellera Biologics Inc |
2.07 |
2.09 |
1.97 |
1.99 |
2.34M |
-4.78% |
NCPL |
 |
Netcapital Inc |
2.03 |
2.10 |
1.86 |
1.98 |
105.8K |
-4.81% |
BEAT |
 |
Cardionet Inc |
1.59 |
1.70 |
1.55 |
1.58 |
65K |
-4.82% |
GRI |
 |
Cohen & Steers Glbl Relt |
1.45 |
1.51 |
1.36 |
1.38 |
96K |
-4.83% |
BCLI |
 |
Brainstorm Cell |
1.20 |
1.30 |
1.14 |
1.18 |
1.01M |
-4.84% |
IGMS |
 |
Igm Biosciences Inc |
1.21 |
1.26 |
1.13 |
1.18 |
202.6K |
-4.84% |
ABVE |
 |
Above Food Ingredients Inc
|
1.22 |
1.25 |
1.13 |
1.16 |
176.9K |
-4.92% |
FPAY |
 |
Flexshopper Inc |
1.21 |
1.25 |
1.15 |
1.15 |
47.5K |
-4.96% |
PYXS |
 |
Pyxis Oncology Inc |
1.20 |
1.22 |
1.13 |
1.15 |
302.6K |
-4.96% |
NWTG |
 |
|
1.76 |
1.79 |
1.61 |
1.71 |
220K |
-5.00% |
ABAT |
 |
Advanced Battery Technologies, Inc |
1.38 |
1.42 |
1.31 |
1.32 |
912.3K |
-5.04% |
MNTS |
 |
Momentus Inc |
1.76 |
1.78 |
1.65 |
1.68 |
196.3K |
-5.08% |
SEAT |
 |
Vivid Seats Inc |
1.97 |
1.97 |
1.85 |
1.87 |
875.9K |
-5.08% |
WYHG |
 |
|
1.27 |
1.33 |
1.22 |
1.28 |
337.5K |
-5.19% |
HIHO |
 |
Highway Holdings Limited |
1.91 |
1.92 |
1.82 |
1.82 |
959 |
-5.21% |
GANX |
 |
Gain Therapeutics Inc |
1.88 |
1.90 |
1.81 |
1.81 |
215.5K |
-5.24% |
GRWG |
 |
Growgeneration Corp |
1.11 |
1.12 |
1.06 |
1.08 |
284.5K |
-5.26% |
MSPR |
 |
MSP Recovery Inc |
1.88 |
1.88 |
1.44 |
1.44 |
843 |
-5.26% |
TRSG |
 |
Tungray Technologies Inc |
1.96 |
1.97 |
1.76 |
1.80 |
16.9K |
-5.26% |
NIXX |
 |
Nixxy Inc
|
1.84 |
1.93 |
1.79 |
1.79 |
245.2K |
-5.29% |
WLDS |
 |
Wearable Devices Ltd |
1.69 |
1.71 |
1.55 |
1.61 |
242.3K |
-5.29% |
NAAS |
 |
Naas Technology Inc |
1.31 |
1.32 |
1.23 |
1.25 |
104.3K |
-5.30% |
SBFM |
 |
Sunshine Biopharma Inc |
1.48 |
1.49 |
1.39 |
1.42 |
107.5K |
-5.33% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
1.49 |
1.53 |
1.37 |
1.42 |
309.2K |
-5.33% |
CRDL |
 |
Cardiol Therapeutics Inc |
1.10 |
1.11 |
1.05 |
1.06 |
144.7K |
-5.36% |
MYPS |
 |
PLAYSTUDIOS Inc |
1.45 |
1.49 |
1.39 |
1.40 |
211.2K |
-5.41% |
AGAE |
 |
Allied Gaming & Entertainment Inc |
1.96 |
1.99 |
1.77 |
1.92 |
24.7K |
-5.42% |
CNSP |
 |
Cns Pharmaceuticals Inc |
1.30 |
1.31 |
1.22 |
1.22 |
250.2K |
-5.43% |
GRYP |
 |
Gryphon Digital Mining Inc. |
1.35 |
1.43 |
1.16 |
1.22 |
20.51M |
-5.43% |
VRAX |
 |
Virax Biolabs Group Ltd |
1.15 |
1.19 |
1.02 |
1.04 |
112.3K |
-5.45% |
CETX |
 |
Cemtrex Inc |
2.03 |
2.03 |
1.89 |
1.90 |
63.8K |
-5.47% |
ZNTL |
 |
Zentalis Pharmaceuticals Inc |
1.28 |
1.29 |
1.20 |
1.21 |
744.9K |
-5.47% |
COOK |
 |
Traeger Inc |
1.43 |
1.45 |
1.36 |
1.38 |
221.5K |
-5.48% |
CJET |
 |
Chijet Motor Company Inc |
2.06 |
2.06 |
1.82 |
1.88 |
11.6K |
-5.53% |
LFWD |
 |
Rewalk Robotics Ltd. |
1.26 |
1.32 |
1.18 |
1.19 |
431.6K |
-5.56% |
NKTX |
 |
Nkarta Inc |
1.78 |
1.81 |
1.69 |
1.70 |
349.2K |
-5.56% |
TGL |
 |
Treasure Global Inc |
1.52 |
1.63 |
1.50 |
1.51 |
500.5K |
-5.63% |
HKPD |
 |
|
1.04 |
1.06 |
0.97 |
1.00 |
563.7K |
-5.66% |
NPWR |
 |
NET Power Inc |
1.57 |
1.59 |
1.50 |
1.50 |
750.3K |
-5.66% |
VERI |
 |
Veritone Inc |
1.75 |
1.75 |
1.62 |
1.66 |
617.5K |
-5.68% |
BZFD |
 |
BuzzFeed Inc |
2.09 |
2.10 |
1.99 |
1.99 |
328K |
-5.69% |
ACIU |
 |
AC Immune S.A. |
1.72 |
1.74 |
1.63 |
1.65 |
156.2K |
-5.71% |
IMRX |
 |
Immuneering Corp |
1.54 |
1.54 |
1.44 |
1.48 |
192K |
-5.73% |
UHG |
 |
United Homes Group Inc |
1.88 |
1.94 |
1.76 |
1.81 |
144.1K |
-5.73% |
BLDP |
 |
Ballard Power Systems Inc |
1.38 |
1.39 |
1.30 |
1.31 |
8.99M |
-5.76% |
CSTE |
 |
Caesarstone Sdot-Yam |
1.89 |
1.93 |
1.78 |
1.80 |
91K |
-5.76% |
CVGI |
 |
Commercial Vehicle Group, Inc |
1.36 |
1.39 |
1.29 |
1.31 |
314K |
-5.76% |
RXT |
 |
Rackspace Technology Inc |
1.18 |
1.22 |
1.11 |
1.13 |
1.01M |
-5.83% |
YGMZ |
 |
Mingzhu Logistics Holdings Limited |
1.34 |
1.35 |
1.29 |
1.29 |
5.6K |
-5.84% |
CALC |
 |
California Coastal Communities, Inc |
1.89 |
1.90 |
1.75 |
1.75 |
34.5K |
-5.91% |
WAI |
 |
|
1.97 |
2.00 |
1.75 |
1.91 |
100.1K |
-5.91% |
HLVX |
 |
HilleVax Inc |
2.01 |
2.01 |
1.89 |
1.90 |
102.5K |
-5.94% |
SYNX |
 |
Silynxcom Ltd |
1.84 |
1.97 |
1.66 |
1.74 |
77.4K |
-5.95% |
VNCE |
 |
Vince Holding Corp |
1.65 |
1.70 |
1.58 |
1.58 |
15.9K |
-5.95% |
BMGL |
 |
|
1.90 |
1.96 |
1.76 |
1.87 |
872.8K |
-6.03% |
AMTX |
 |
Aemetis Inc |
1.85 |
1.86 |
1.64 |
1.71 |
1.35M |
-6.04% |
BAER |
 |
Bridger Aerospace Group Holdings Inc |
1.48 |
1.50 |
1.37 |
1.39 |
149.5K |
-6.08% |
CLNE |
 |
Clean Energy Fuels Corp |
1.93 |
1.94 |
1.79 |
1.84 |
2.94M |
-6.12% |
GWH |
 |
ESS Tech Inc |
2.00 |
2.00 |
1.78 |
1.84 |
172.7K |
-6.12% |
HOWL |
 |
Werewolf Therapeutics Inc |
1.15 |
1.19 |
1.02 |
1.07 |
971.4K |
-6.14% |
ANNX |
 |
Annexon Inc |
2.06 |
2.11 |
1.95 |
1.97 |
1.41M |
-6.19% |
QTTB |
 |
Q32 Bio Inc. |
1.73 |
1.75 |
1.62 |
1.66 |
169K |
-6.21% |
SANA |
 |
Sana Biotechnology Inc |
2.08 |
2.08 |
1.90 |
1.96 |
4.86M |
-6.22% |
MAPS |
 |
WM Technology Inc |
1.10 |
1.10 |
1.04 |
1.05 |
540.5K |
-6.25% |
EVGN |
 |
Evogene Ltd Ord |
1.29 |
1.30 |
1.17 |
1.19 |
83.6K |
-6.30% |
LRMR |
 |
Larimar Therapeutics Inc |
2.08 |
2.08 |
1.89 |
1.93 |
1.11M |
-6.31% |
MGRX |
 |
Mangoceuticals Inc |
1.55 |
1.60 |
1.47 |
1.48 |
86.4K |
-6.33% |
PLBY |
 |
PLBY Group Inc |
1.57 |
1.60 |
1.45 |
1.47 |
700.5K |
-6.37% |
PGEN |
 |
Precigen Inc |
1.38 |
1.39 |
1.29 |
1.32 |
2.26M |
-6.38% |
ADV |
 |
Advantage Solutions Inc |
1.28 |
1.28 |
1.16 |
1.17 |
506.3K |
-6.40% |
NNVC |
 |
Nanoviricides Inc |
1.55 |
1.55 |
1.42 |
1.46 |
174K |
-6.41% |
TE |
 |
TECO Energy, Inc |
1.09 |
1.10 |
1.01 |
1.02 |
2.46M |
-6.42% |
FEMY |
 |
Femasys Inc |
1.07 |
1.09 |
1.00 |
1.01 |
262.1K |
-6.48% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.05 |
1.07 |
0.99 |
1.00 |
147.8K |
-6.54% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.74 |
1.76 |
1.62 |
1.71 |
362.9K |
-6.56% |
HAIN |
 |
The Hain Celestial Group, Inc |
2.07 |
2.08 |
1.93 |
1.95 |
2.2M |
-6.70% |
CERS |
 |
Cerus Corporation |
1.30 |
1.32 |
1.23 |
1.25 |
1.23M |
-6.72% |
ATAI |
 |
ATA Inc |
1.98 |
2.08 |
1.89 |
1.91 |
4.3M |
-6.83% |
YAAS |
 |
|
1.74 |
1.78 |
1.60 |
1.62 |
20.9K |
-6.90% |
DDD |
 |
SCOLR Pharma Inc |
1.72 |
1.72 |
1.61 |
1.61 |
3.81M |
-6.94% |
COCH |
 |
Envoy Medical Inc |
1.72 |
1.75 |
1.60 |
1.60 |
9K |
-6.98% |
INO |
 |
Inovio Biomedical Corp |
2.12 |
2.12 |
1.93 |
1.98 |
706.6K |
-7.04% |
SABS |
 |
SAB Biotherapeutics Inc |
1.86 |
1.88 |
1.71 |
1.71 |
28K |
-7.07% |
DPRO |
 |
Draganfly Inc |
1.86 |
1.86 |
1.67 |
1.70 |
181.5K |
-7.10% |
OABI |
 |
OmniAb Inc |
1.52 |
1.53 |
1.42 |
1.43 |
628.3K |
-7.14% |
BLNE |
 |
|
1.22 |
1.26 |
1.10 |
1.16 |
337K |
-7.20% |
CRBU |
 |
Caribou Biosciences Inc |
1.08 |
1.08 |
0.98 |
1.02 |
810.2K |
-7.27% |
DXLG |
 |
Destination XL Group |
1.09 |
1.10 |
1.00 |
1.02 |
126.5K |
-7.27% |
ENTX |
 |
Entera Bio Ltd |
2.01 |
2.03 |
1.90 |
1.91 |
70.4K |
-7.28% |
MNTK |
 |
Montauk Renewables Inc |
1.98 |
2.06 |
1.87 |
1.89 |
174.3K |
-7.35% |
ARTV |
 |
Artiva Biotherapeutics Inc
|
2.11 |
2.15 |
1.99 |
2.00 |
68.9K |
-7.41% |
REKR |
 |
Rekor Systems Inc |
1.07 |
1.10 |
1.00 |
1.00 |
3.1M |
-7.41% |
FLNT |
 |
Fluent Inc |
2.10 |
2.12 |
1.98 |
1.99 |
14.9K |
-7.44% |
FTHM |
 |
Fathom Holdings Inc |
1.23 |
1.30 |
1.12 |
1.12 |
44.1K |
-7.44% |
GTEC |
 |
Global Defense Technology and Systems, Inc. |
2.11 |
2.13 |
1.92 |
1.98 |
145.6K |
-7.48% |
HLLY |
 |
Holley Inc |
2.10 |
2.12 |
1.98 |
1.98 |
311.6K |
-7.48% |
DHX |
 |
DICE HOLDINGS, INC |
2.00 |
2.07 |
1.84 |
1.84 |
112.5K |
-7.54% |
MIRA |
 |
Mira Pharmaceuticals Inc |
1.30 |
1.31 |
1.21 |
1.21 |
213.3K |
-7.63% |
BMEA |
 |
Biomea Fusion Inc |
1.52 |
1.58 |
1.40 |
1.45 |
729.3K |
-7.64% |
DGXX |
 |
|
1.61 |
1.64 |
1.42 |
1.45 |
311.4K |
-7.64% |
FLUX |
 |
Flux Power Holdings Inc |
1.90 |
1.94 |
1.80 |
1.80 |
19.8K |
-7.69% |
SKIN |
 |
Beauty Health Company (The) |
1.62 |
1.68 |
1.55 |
1.56 |
366.1K |
-7.69% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.28 |
1.31 |
1.20 |
1.20 |
64.2K |
-7.69% |
LDI |
 |
LoanDepot Inc |
1.27 |
1.31 |
1.19 |
1.19 |
453.9K |
-7.75% |
WXM |
 |
|
1.99 |
2.21 |
1.86 |
1.89 |
28.9K |
-7.80% |
HUIZ |
 |
Huize Holding Limited ADR |
2.29 |
2.43 |
2.00 |
2.00 |
30.6K |
-7.83% |
IOVA |
 |
Iovance Biotherapeutics Inc |
1.85 |
1.92 |
1.71 |
1.76 |
11.89M |
-7.85% |
GNSS |
 |
Genasys Inc |
1.74 |
1.80 |
1.63 |
1.64 |
100K |
-7.87% |
KLXE |
 |
Klx Energy Services Holdings Inc |
2.00 |
2.07 |
1.83 |
1.87 |
128K |
-7.88% |
BON |
 |
Bon Natural Life Ltd |
1.44 |
1.54 |
1.39 |
1.40 |
977.1K |
-7.89% |
DCGO |
 |
DocGo Inc |
1.39 |
1.39 |
1.28 |
1.28 |
1.31M |
-7.91% |
NNBR |
 |
NN, Inc |
2.11 |
2.11 |
1.96 |
1.97 |
167.8K |
-7.94% |
NRSN |
 |
NeuroSense Therapeutics Ltd |
1.60 |
1.60 |
1.22 |
1.50 |
788.2K |
-7.98% |
ACRV |
 |
Acrivon Therapeutics Inc |
1.23 |
1.26 |
1.15 |
1.15 |
624.4K |
-8.00% |
CDLX |
 |
Cardlytics Inc |
1.98 |
1.98 |
1.81 |
1.83 |
1.62M |
-8.04% |
IQ |
 |
Iqiyi Inc ADR |
1.79 |
1.79 |
1.68 |
1.71 |
63.34M |
-8.06% |
WHLR |
 |
Wheeler Real Estate |
1.22 |
1.22 |
1.06 |
1.14 |
356.1K |
-8.06% |
CCCC |
 |
C4 Therapeutics Inc |
1.46 |
1.48 |
1.33 |
1.36 |
945.2K |
-8.11% |
ASTI |
 |
Ascent Solar Technologies, Inc |
1.84 |
1.86 |
1.68 |
1.69 |
48.4K |
-8.15% |
ENVB |
 |
Enveric Biosciences Inc |
1.32 |
1.36 |
1.20 |
1.24 |
230.5K |
-8.15% |
POWW |
 |
AMMO Inc |
1.73 |
1.76 |
1.61 |
1.66 |
638.4K |
-8.29% |
GRO |
 |
Agria Corporation (ADR) |
1.45 |
1.48 |
1.29 |
1.32 |
232.4K |
-8.33% |
ADCT |
 |
ADC Telecommunications |
2.11 |
2.19 |
1.90 |
1.97 |
682K |
-8.37% |
EDAP |
 |
EDAP TMS S |
1.93 |
1.93 |
1.72 |
1.74 |
100.1K |
-8.42% |
NAOV |
 |
Nanovibronix Inc |
1.25 |
1.27 |
1.15 |
1.18 |
1.24M |
-8.53% |
EDIT |
 |
Editas Medicine |
1.59 |
1.63 |
1.47 |
1.50 |
1.65M |
-8.54% |
LVWR |
 |
LiveWire Group Inc |
1.25 |
1.25 |
1.05 |
1.07 |
33K |
-8.55% |
APRE |
 |
Aprea Therapeutics Inc |
1.76 |
1.76 |
1.60 |
1.60 |
16.5K |
-8.57% |
TNGX |
 |
Tango Therapeutics Inc |
2.07 |
2.17 |
1.82 |
1.89 |
2.78M |
-8.70% |
ALEC |
 |
Alector Inc |
1.33 |
1.36 |
1.25 |
1.25 |
1.2M |
-8.76% |
IHRT |
 |
Iheartmedia Inc |
1.33 |
1.37 |
1.24 |
1.25 |
564.3K |
-8.76% |
THAR |
 |
Tharimmune Inc |
1.43 |
1.48 |
1.35 |
1.35 |
8.3K |
-8.78% |
OSTX |
 |
Os Therapies Incorporated
|
1.52 |
1.58 |
1.45 |
1.45 |
183.9K |
-8.81% |
PEPG |
 |
PepGen Inc |
1.54 |
1.57 |
1.40 |
1.44 |
188.7K |
-8.86% |
QIPT |
 |
Quipt Home Medical Corp |
2.15 |
2.20 |
1.88 |
1.95 |
10.05M |
-8.88% |
ICON |
 |
Iconix Brand Group, Inc |
1.72 |
1.72 |
1.60 |
1.60 |
88.7K |
-9.09% |
ZOOZ |
 |
Zooz Power Ltd |
1.28 |
1.28 |
1.18 |
1.19 |
8.9K |
-9.16% |
LOBO |
 |
Lobo Ev Technologies Ltd |
1.15 |
1.18 |
1.06 |
1.09 |
634.3K |
-9.17% |
GCTS |
 |
GCT Semiconductor Holding Inc. |
1.19 |
1.19 |
1.03 |
1.07 |
1.18M |
-9.32% |
CRIS |
 |
Curis, Inc |
2.12 |
2.13 |
1.84 |
1.92 |
42.5K |
-9.43% |
SERA |
 |
Sera Prognostics Inc |
2.10 |
2.28 |
1.90 |
1.92 |
302.9K |
-9.43% |
OLB |
 |
Olb Group Inc |
1.41 |
1.41 |
1.29 |
1.30 |
27.4K |
-9.72% |
EGHT |
 |
8x8, Inc |
1.72 |
1.78 |
1.61 |
1.62 |
2.74M |
-10.00% |
IVF |
 |
|
1.95 |
2.05 |
1.93 |
1.96 |
225.8K |
-10.09% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
1.70 |
1.87 |
1.53 |
1.57 |
278.8K |
-10.29% |
GITS |
 |
|
1.43 |
1.48 |
1.26 |
1.28 |
17.6K |
-10.49% |
OPTX |
 |
Syntec Optics Holdings Inc. |
1.55 |
1.55 |
1.33 |
1.42 |
93.9K |
-10.69% |
OKYO |
 |
OKYO Pharma Limited |
1.86 |
1.98 |
1.62 |
1.65 |
81.7K |
-10.81% |
TOPP |
 |
|
1.80 |
1.80 |
1.34 |
1.56 |
120.6K |
-10.86% |
CAMP |
 |
CalAmp Corp |
2.24 |
2.24 |
1.86 |
1.98 |
274.6K |
-11.21% |
FOSL |
 |
Fossil, Inc |
1.67 |
1.68 |
1.47 |
1.50 |
308.7K |
-11.24% |
LWLG |
 |
Lightwave Logic Inc |
1.12 |
1.16 |
1.01 |
1.02 |
1.11M |
-11.30% |
BTOC |
 |
Armlogi Holding Corp. |
1.63 |
1.76 |
1.38 |
1.48 |
38.3K |
-11.38% |
MGIH |
 |
Millennium Group International Holdings Ltd |
1.76 |
1.76 |
1.48 |
1.54 |
66.6K |
-11.49% |
QSI |
 |
Quantum-Si Incorporated |
1.78 |
1.80 |
1.45 |
1.48 |
20.93M |
-11.90% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
2.05 |
2.07 |
1.69 |
1.70 |
4.46M |
-12.37% |
GUTS |
 |
Fractyl Health Inc. |
2.06 |
2.06 |
1.81 |
1.84 |
251.6K |
-12.38% |
MTC |
 |
Allied Irish Banks Plc |
1.15 |
1.17 |
0.98 |
1.02 |
302.6K |
-12.82% |
VYNE |
 |
Vyne Therapeutics Inc |
1.15 |
1.15 |
1.00 |
1.00 |
747.9K |
-13.04% |
ABVC |
 |
ABVC BioPharma Inc |
1.32 |
1.36 |
1.15 |
1.19 |
455.2K |
-13.14% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.76 |
1.77 |
1.49 |
1.52 |
95.4K |
-13.14% |
SWIN |
 |
Solowin Holdings |
1.90 |
1.90 |
1.63 |
1.65 |
250.9K |
-14.51% |
NVX |
 |
Nuveen California Dividend Advantage Municipal Fund 2 |
1.27 |
1.27 |
1.15 |
1.16 |
194.1K |
-15.33% |
EYEN |
 |
Eyenovia Inc |
1.59 |
1.67 |
1.36 |
1.40 |
1.56M |
-16.17% |
ICCT |
 |
iCoreConnect Inc. |
2.28 |
2.29 |
1.80 |
1.86 |
1.46M |
-17.33% |
NWTN |
 |
NWTN Inc |
2.14 |
2.49 |
1.50 |
1.81 |
2.19M |
-22.65% |
CXAI |
 |
CXApp Inc |
1.28 |
1.28 |
1.06 |
1.07 |
2.1M |
-23.02% |
WOLF |
 |
Great Wolf Resorts, Inc |
1.14 |
1.40 |
0.82 |
1.28 |
248.67M |
-59.11% |