| SYT |
 |
Syngenta AG (ADR) |
1.30 |
1.66 |
1.30 |
1.60 |
48.5K |
26.98% |
| TMC |
|
TMC the metals company Inc |
1.11 |
1.32 |
1.10 |
1.30 |
6.68M |
23.81% |
| SATX |
|
SatixFy Communications Ltd. |
1.30 |
1.57 |
1.28 |
1.48 |
221.3K |
20.33% |
| GOEV |
|
Canoo Inc |
1.36 |
1.79 |
1.36 |
1.58 |
6.72M |
19.70% |
| CTM |
|
Castellum Inc |
0.89 |
1.07 |
0.82 |
1.00 |
7.44M |
19.05% |
| INVZ |
|
Innoviz Technologies Ltd |
1.52 |
1.74 |
1.47 |
1.70 |
11.02M |
18.88% |
| PRSO |
|
Peraso Inc |
0.97 |
1.19 |
0.97 |
1.14 |
226.5K |
18.75% |
| LDTC |
|
LeddarTech Holdings Inc |
1.07 |
1.28 |
1.07 |
1.25 |
1.1M |
17.92% |
| IGMS |
|
Igm Biosciences Inc |
1.75 |
2.06 |
1.59 |
2.00 |
2.79M |
16.96% |
| MPU |
|
Mega Matrix Corp |
1.32 |
1.65 |
1.29 |
1.34 |
546K |
16.52% |
| RPID |
|
Rapid Micro Biosystems Inc |
1.27 |
1.34 |
1.16 |
1.27 |
892.9K |
16.51% |
| SKK |
|
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.91 |
1.15 |
0.86 |
1.06 |
2.3M |
16.48% |
| MBOT |
|
Microbot Medical Inc |
1.55 |
1.87 |
1.50 |
1.79 |
4.67M |
16.23% |
| NVNI |
|
Nvni Group Ltd |
1.63 |
1.75 |
1.45 |
1.69 |
681.8K |
15.75% |
| HLP |
|
Hongli Group Inc |
1.25 |
1.47 |
1.25 |
1.47 |
146.8K |
14.84% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
1.66 |
1.83 |
1.61 |
1.81 |
1.64M |
14.56% |
| CNET |
|
Chinanet Online Holdings Inc |
1.47 |
1.66 |
1.47 |
1.66 |
11.3K |
13.70% |
| APPS |
|
Digital Turbine |
1.79 |
1.94 |
1.76 |
1.93 |
2.33M |
13.53% |
| SMXT |
|
SolarMax Technology Inc. |
1.42 |
1.57 |
1.39 |
1.55 |
147.7K |
12.32% |
| UAMY |
|
U S Antimony Corp |
1.61 |
1.74 |
1.56 |
1.74 |
1.92M |
12.26% |
| AACG |
|
Ata Creativity Global |
0.91 |
1.03 |
0.91 |
1.03 |
82.8K |
11.96% |
| DHAI |
|
DIH Holding US Inc |
1.35 |
1.57 |
1.25 |
1.42 |
236.9K |
11.81% |
| AIRE |
|
reAlpha Tech Corp. |
1.71 |
1.92 |
1.69 |
1.80 |
350.3K |
11.80% |
| HUSA |
|
Houston American Energy Corporation |
1.63 |
1.88 |
1.62 |
1.82 |
687.3K |
11.66% |
| NRGV |
|
Energy Vault Holdings Inc |
1.88 |
2.02 |
1.82 |
1.95 |
1.13M |
11.43% |
| GALT |
|
Galectin Therapeutic |
1.20 |
1.29 |
1.17 |
1.28 |
311.8K |
11.30% |
| TXMD |
|
Therapeuticsmd Inc |
1.03 |
1.14 |
1.03 |
1.11 |
91.4K |
11.00% |
| FFIE |
|
Faraday Future Intelligent Electric Inc |
1.43 |
1.66 |
1.43 |
1.55 |
13.62M |
10.71% |
| GXAI |
|
Gaxos.AI Inc |
1.81 |
2.03 |
1.76 |
1.89 |
1.24M |
10.53% |
| OPEN |
|
OpenTable Inc |
1.46 |
1.60 |
1.43 |
1.51 |
53.52M |
10.22% |
| EDSA |
|
Edesa Biotech Inc |
1.59 |
1.75 |
1.59 |
1.75 |
17.9K |
10.06% |
| OLB |
|
Olb Group Inc |
1.76 |
1.90 |
1.73 |
1.90 |
21.3K |
9.83% |
| NKLA |
|
Nikola Corp |
1.15 |
1.30 |
1.14 |
1.23 |
11.44M |
9.82% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
1.59 |
1.72 |
1.59 |
1.71 |
768.5K |
9.62% |
| LFWD |
|
Rewalk Robotics Ltd. |
1.60 |
1.64 |
1.45 |
1.60 |
884.9K |
9.59% |
| KOPN |
|
Kopin Corporation |
1.23 |
1.27 |
1.21 |
1.27 |
1.27M |
9.48% |
| ASM |
|
Avino Silver & Gold |
0.97 |
1.05 |
0.96 |
1.04 |
1.94M |
9.47% |
| WETH |
|
Wetouch Technology Inc |
1.79 |
2.00 |
1.79 |
1.98 |
367.6K |
9.39% |
| SNTG |
|
Sentage Holdings Inc |
1.85 |
1.91 |
1.75 |
1.89 |
53.8K |
9.25% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.35 |
1.43 |
1.30 |
1.42 |
150.9K |
9.23% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.15 |
1.30 |
1.10 |
1.19 |
51.4K |
9.17% |
| RAPT |
|
Rapt Therapeutics Inc |
1.13 |
1.29 |
1.13 |
1.20 |
1.56M |
9.09% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.67 |
1.76 |
1.58 |
1.71 |
69.1K |
8.92% |
| LNZA |
|
LanzaTech Global Inc |
1.57 |
1.67 |
1.52 |
1.61 |
589.3K |
8.78% |
| AKTX |
|
Akari Therapeutics |
1.15 |
1.27 |
1.15 |
1.25 |
12.4K |
8.70% |
| CTOR |
|
Citius Oncology Inc
|
1.09 |
1.18 |
1.09 |
1.15 |
66.5K |
8.49% |
| ATAI |
|
ATA Inc |
1.40 |
1.50 |
1.39 |
1.44 |
1.45M |
8.27% |
| KORE |
|
Kore Group Holdings Inc |
1.80 |
2.05 |
1.77 |
1.98 |
52.4K |
8.20% |
| LPSN |
|
LivePerson, Inc |
1.32 |
1.44 |
1.31 |
1.35 |
3.82M |
8.00% |
| REBN |
|
Reborn Coffee Inc |
1.34 |
1.45 |
1.29 |
1.37 |
44.7K |
7.87% |
| VIGL |
|
Vigil Neuroscience Inc |
1.82 |
2.02 |
1.81 |
1.92 |
157.6K |
7.87% |
| CAN |
|
Canaan Inc ADR |
1.93 |
1.97 |
1.87 |
1.94 |
8.17M |
7.78% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.03 |
1.16 |
1.00 |
1.11 |
109.2K |
7.77% |
| CURI |
|
Curiositystream Inc |
1.69 |
1.82 |
1.68 |
1.81 |
268.3K |
7.74% |
| LDI |
|
LoanDepot Inc |
1.74 |
1.82 |
1.72 |
1.81 |
868.5K |
7.74% |
| NRDY |
|
Nerdy Inc |
1.62 |
1.68 |
1.60 |
1.68 |
726.8K |
7.69% |
| XBP |
|
XBP Europe Holdings Inc |
1.05 |
1.12 |
0.98 |
1.12 |
31.6K |
7.69% |
| NCPL |
|
Netcapital Inc |
1.75 |
1.85 |
1.75 |
1.85 |
55.1K |
7.56% |
| ESLA |
|
Estrella Immunopharma Inc |
1.16 |
1.23 |
1.10 |
1.15 |
4.3K |
7.48% |
| BACK |
|
IMAC Holdings Inc |
1.23 |
1.32 |
1.23 |
1.30 |
33.3K |
7.44% |
| PRTS |
|
U |
1.23 |
1.33 |
1.22 |
1.30 |
807.8K |
7.44% |
| BRNS |
|
Barinthus Biotherapeutics Plc. |
0.98 |
1.14 |
0.96 |
1.02 |
123.6K |
7.37% |
| SGMA |
|
SigmaTron International |
1.69 |
1.90 |
1.63 |
1.76 |
48.2K |
7.32% |
| NB |
|
NioCorp Developments Ltd |
1.58 |
1.65 |
1.53 |
1.63 |
137.5K |
7.24% |
| NOTE |
|
FiscalNote Holdings Inc |
1.25 |
1.37 |
1.20 |
1.35 |
4.73M |
7.14% |
| BOF |
|
BranchOut Food Inc |
2.01 |
2.04 |
1.76 |
1.81 |
958.4K |
7.10% |
| ANGI |
|
Homeservices Inc |
1.73 |
1.83 |
1.70 |
1.82 |
1.08M |
7.06% |
| APWC |
|
Asia Pacific Wire & Cable |
1.40 |
1.52 |
1.40 |
1.52 |
7.4K |
7.04% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.28 |
1.41 |
1.28 |
1.37 |
126.6K |
7.03% |
| EDIT |
|
Editas Medicine |
1.20 |
1.29 |
1.19 |
1.22 |
2.5M |
7.02% |
| DWSN |
|
Dawson Geophysical Company |
1.35 |
1.42 |
1.27 |
1.38 |
6.3K |
6.98% |
| CLYM |
|
Climb Bio Inc
|
1.99 |
2.04 |
1.88 |
2.00 |
499.9K |
6.95% |
| CERS |
|
Cerus Corporation |
1.80 |
1.89 |
1.76 |
1.85 |
2.33M |
6.94% |
| REKR |
|
Rekor Systems Inc |
1.52 |
1.72 |
1.47 |
1.54 |
7.74M |
6.94% |
| EONR |
|
Eon Resources Inc
|
1.01 |
1.17 |
1.01 |
1.09 |
1.74M |
6.86% |
| BW |
|
Brush Engineered Material |
1.54 |
1.59 |
1.47 |
1.56 |
1.76M |
6.85% |
| RNXT |
|
RenovoRx Inc |
1.33 |
1.41 |
1.33 |
1.41 |
39K |
6.82% |
| SGMO |
|
Sangamo Biosciences, Inc |
1.08 |
1.14 |
1.05 |
1.10 |
7.44M |
6.80% |
| CHPT |
|
ChargePoint Holdings Inc |
1.08 |
1.13 |
1.06 |
1.11 |
15.29M |
6.73% |
| DGHI |
|
Digihost Technology Inc |
1.60 |
1.62 |
1.49 |
1.59 |
195.5K |
6.71% |
| NEPH |
|
Nephros Inc |
1.61 |
1.63 |
1.60 |
1.60 |
8.3K |
6.67% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.68 |
1.80 |
1.68 |
1.78 |
136.7K |
6.59% |
| OCG |
|
Oriental Culture Holding Ltd |
1.19 |
1.30 |
1.15 |
1.30 |
3.3K |
6.56% |
| YYGH |
|
YY Group Holding Ltd |
1.63 |
1.75 |
1.60 |
1.64 |
105.8K |
6.49% |
| BRLT |
|
Brilliant Earth Group Inc |
1.92 |
1.92 |
1.72 |
1.81 |
142.5K |
6.47% |
| SLDP |
|
Solid Power Inc |
1.55 |
1.75 |
1.55 |
1.65 |
4.59M |
6.45% |
| STRO |
|
Sutro Biopharma Inc |
1.78 |
1.84 |
1.75 |
1.83 |
824.5K |
6.40% |
| BITF |
|
Bitfarms Ltd. |
1.64 |
1.69 |
1.61 |
1.67 |
45.1M |
6.37% |
| SMRT |
|
Stein Mart, Inc |
1.65 |
1.73 |
1.65 |
1.70 |
787.6K |
6.25% |
| STTK |
|
Shattuck Labs Inc |
1.17 |
1.22 |
1.13 |
1.19 |
58.6K |
6.25% |
| BYSI |
|
Beyondspring Inc |
1.69 |
1.75 |
1.65 |
1.75 |
8.9K |
6.06% |
| ANY |
|
Sphere 3D Corp |
1.02 |
1.08 |
1.00 |
1.06 |
628.4K |
6.00% |
| BROG |
|
Brooge Holdings Ltd |
1.34 |
1.44 |
1.32 |
1.43 |
51K |
5.93% |
| BNRG |
|
Brenmiller Energy Ltd |
1.90 |
2.11 |
1.73 |
1.97 |
590.5K |
5.91% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
1.75 |
1.85 |
1.75 |
1.81 |
127.7K |
5.85% |
| PLBY |
|
PLBY Group Inc |
1.58 |
1.66 |
1.47 |
1.63 |
622.7K |
5.84% |
| GDC |
|
GD Culture Group Limited |
1.77 |
1.89 |
1.77 |
1.83 |
19.9K |
5.78% |
| CUE |
|
Cue Biopharma Inc |
1.23 |
1.36 |
1.23 |
1.29 |
138.3K |
5.74% |
| PWM |
|
Prestige Wealth Inc |
1.40 |
1.58 |
1.40 |
1.48 |
74.6K |
5.71% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.05 |
1.14 |
1.01 |
1.11 |
65.8K |
5.71% |
| DOUG |
|
Douglas Elliman Inc |
1.64 |
1.70 |
1.63 |
1.67 |
713.4K |
5.70% |
| WW |
|
Watson Wyatt Worldwide Inc |
1.29 |
1.35 |
1.26 |
1.30 |
2.38M |
5.69% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.48 |
1.54 |
1.47 |
1.52 |
2.71M |
5.56% |
| BANL |
|
CBL International Ltd |
1.13 |
1.24 |
1.10 |
1.15 |
30.9K |
5.50% |
| TMQ |
|
Trilogy Metals Inc |
1.12 |
1.16 |
1.08 |
1.15 |
289.3K |
5.50% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.32 |
1.39 |
1.30 |
1.37 |
2.21M |
5.38% |
| RDZN |
|
Roadzen Inc |
1.57 |
1.57 |
1.48 |
1.57 |
168.1K |
5.37% |
| SLI |
|
SL Industries, Inc |
1.53 |
1.63 |
1.51 |
1.57 |
1.56M |
5.37% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.85 |
2.00 |
1.85 |
1.98 |
19.5K |
5.32% |
| EVGN |
|
Evogene Ltd Ord |
1.59 |
1.63 |
1.51 |
1.60 |
30.4K |
5.26% |
| NWGL |
|
Nature Wood Group Ltd |
1.24 |
1.24 |
1.15 |
1.20 |
5.8K |
5.26% |
| AKAN |
|
Akanda Corp |
1.56 |
1.65 |
1.55 |
1.61 |
119.6K |
5.23% |
| CXAI |
|
CXApp Inc |
1.80 |
1.85 |
1.73 |
1.82 |
654.6K |
5.20% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
1.15 |
1.24 |
1.15 |
1.22 |
9.11M |
5.17% |
| ATNF |
|
180 Life Sciences Corp |
1.56 |
1.67 |
1.51 |
1.64 |
181.4K |
5.13% |
| STKH |
|
Steakholder Foods Ltd |
1.59 |
1.70 |
1.55 |
1.64 |
21.5K |
5.13% |
| EEIQ |
|
Elite Education Group International Ltd |
0.99 |
1.10 |
0.98 |
1.06 |
10K |
4.95% |
| KNDI |
|
Kandi Technolgies Corp |
1.04 |
1.08 |
1.03 |
1.06 |
180.6K |
4.95% |
| MVIS |
|
Microvision, Inc |
1.27 |
1.36 |
1.24 |
1.28 |
4.02M |
4.92% |
| SKYX |
|
SQL Technologies Corp |
1.25 |
1.29 |
1.18 |
1.28 |
865.2K |
4.92% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.63 |
1.74 |
1.61 |
1.71 |
37.2K |
4.91% |
| IH |
|
Ihuman Inc ADR |
1.67 |
1.72 |
1.60 |
1.72 |
3K |
4.88% |
| IMAB |
|
I-Mab ADR |
1.05 |
1.10 |
1.02 |
1.09 |
146.7K |
4.81% |
| FATE |
|
Fate Therapeutics |
1.31 |
1.36 |
1.27 |
1.32 |
2.11M |
4.76% |
| ABP |
|
|
1.34 |
1.37 |
1.30 |
1.34 |
35.8K |
4.69% |
| THTX |
|
Theratechnologies Inc |
1.78 |
1.83 |
1.75 |
1.80 |
158.6K |
4.65% |
| TUYA |
|
Tuya Inc |
1.77 |
1.85 |
1.75 |
1.80 |
1.11M |
4.65% |
| AXDX |
|
Accelerate Diagnosti |
1.10 |
1.13 |
1.08 |
1.13 |
51.7K |
4.63% |
| BTM |
|
Brasil Telecom SA (ADR) |
1.55 |
1.61 |
1.55 |
1.60 |
196.4K |
4.58% |
| POWW |
|
AMMO Inc |
1.34 |
1.40 |
1.33 |
1.38 |
647.1K |
4.55% |
| BLDP |
|
Ballard Power Systems Inc |
1.63 |
1.69 |
1.59 |
1.63 |
8.95M |
4.49% |
| BWEN |
|
Broadwind Energy Inc |
1.77 |
1.92 |
1.76 |
1.87 |
131.9K |
4.47% |
| SURG |
|
Synergetics USA Inc |
1.61 |
1.75 |
1.59 |
1.68 |
102.9K |
4.35% |
| PDSB |
|
Pds Biotechnology Corp |
1.41 |
1.50 |
1.40 |
1.45 |
134.4K |
4.32% |
| REFR |
|
Research Frontiers, Inc |
1.67 |
1.70 |
1.64 |
1.69 |
22.5K |
4.32% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.90 |
2.00 |
1.90 |
1.94 |
121.7K |
4.30% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.17 |
1.26 |
1.14 |
1.22 |
970.2K |
4.27% |
| TOP |
|
Zhong Yang Financial Group Ltd |
1.42 |
1.48 |
1.41 |
1.47 |
117K |
4.26% |
| LGO |
|
Largo Resources Ltd. |
1.70 |
1.74 |
1.68 |
1.72 |
21.7K |
4.24% |
| CMBM |
|
Cambium Networks Corp |
0.99 |
1.03 |
0.96 |
1.00 |
248.2K |
4.17% |
| WORX |
|
Scworx Corp |
1.73 |
1.88 |
1.73 |
1.77 |
55.8K |
4.12% |
| SACH |
|
Sachem Capital Corp |
1.22 |
1.30 |
1.21 |
1.27 |
758.2K |
4.10% |
| ADCT |
|
ADC Telecommunications |
1.79 |
1.82 |
1.70 |
1.78 |
589.1K |
4.09% |
| MYPS |
|
PLAYSTUDIOS Inc |
1.79 |
1.82 |
1.78 |
1.80 |
210.7K |
4.05% |
| CNTM |
|
Connectm Technology Solutions Inc
|
1.06 |
1.15 |
1.01 |
1.04 |
43.6K |
4.00% |
| ORGN |
|
Origin Materials Inc |
1.03 |
1.07 |
1.01 |
1.06 |
1.31M |
3.92% |
| CTSO |
|
Cytosorbents Cor |
1.06 |
1.09 |
1.00 |
1.08 |
103.2K |
3.85% |
| NCNA |
|
Nucana Plc ADR |
1.07 |
1.10 |
1.04 |
1.08 |
47.7K |
3.85% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.88 |
1.99 |
1.82 |
1.93 |
85.2K |
3.76% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.66 |
1.69 |
1.59 |
1.66 |
9.9K |
3.75% |
| SNAL |
|
Snail Inc |
1.88 |
1.97 |
1.85 |
1.94 |
43.7K |
3.74% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.94 |
2.03 |
1.89 |
1.97 |
73.6K |
3.68% |
| PGEN |
|
Precigen Inc |
1.11 |
1.14 |
1.07 |
1.13 |
1.09M |
3.67% |
| VSME |
|
Vs Media Holdings Ltd. |
1.17 |
1.20 |
1.09 |
1.14 |
21.4K |
3.64% |
| AHG |
|
Akso Health Group |
1.35 |
1.50 |
1.32 |
1.43 |
59.3K |
3.62% |
| JFU |
|
9F Inc ADR |
1.46 |
1.46 |
1.46 |
1.46 |
2.2K |
3.55% |
| KDLY |
|
Kindly MD Inc. |
1.45 |
1.65 |
1.39 |
1.46 |
78.8K |
3.55% |
| ALZN |
|
Alzamend Neuro Inc |
1.15 |
1.18 |
1.14 |
1.17 |
74.5K |
3.54% |
| FNGR |
|
FingerMotion Inc |
1.17 |
1.17 |
1.12 |
1.17 |
106.9K |
3.54% |
| PGHL |
|
Primega Group Holdings Limited
|
1.16 |
1.19 |
1.13 |
1.18 |
309.3K |
3.51% |
| CPSH |
|
Cps Technologies |
1.78 |
1.80 |
1.72 |
1.78 |
61.6K |
3.49% |
| NIU |
|
Niu Technologies ADR |
1.74 |
1.79 |
1.70 |
1.78 |
287.2K |
3.49% |
| COOT |
|
Australian Oilseeds Holdings Limited |
1.09 |
1.20 |
1.09 |
1.20 |
5.5K |
3.45% |
| HRTX |
|
Heron Therapeutics |
1.50 |
1.54 |
1.48 |
1.52 |
809.1K |
3.40% |
| EAF |
|
Graftech International Ltd |
1.54 |
1.65 |
1.51 |
1.56 |
4.46M |
3.31% |
| ABAT |
|
Advanced Battery Technologies, Inc |
1.84 |
1.98 |
1.80 |
1.88 |
2.79M |
3.30% |
| PVL |
|
Permianville Royalty Trust |
1.52 |
1.57 |
1.51 |
1.57 |
44.3K |
3.29% |
| RGLS |
|
Regulus Therapeutics |
1.24 |
1.28 |
1.20 |
1.27 |
283K |
3.25% |
| SLGL |
|
Sol-Gel Technologies Ltd |
1.22 |
1.32 |
1.11 |
1.30 |
270.2K |
3.17% |
| OCTO |
|
Eightco Holdings Inc |
1.61 |
1.69 |
1.56 |
1.65 |
45.8K |
3.13% |
| IRIX |
|
IRIDEX Corporation |
1.65 |
1.67 |
1.62 |
1.66 |
18.7K |
3.11% |
| ASNS |
|
Actelis Networks Inc |
1.31 |
1.38 |
1.29 |
1.34 |
392.3K |
3.08% |
| GLBS |
|
Globus Maritime Limited |
1.31 |
1.34 |
1.27 |
1.34 |
11.5K |
3.08% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.42 |
1.42 |
1.35 |
1.39 |
266.2K |
2.96% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.36 |
1.42 |
1.32 |
1.39 |
195.9K |
2.96% |
| TROO |
|
TROOPS Inc |
1.70 |
1.75 |
1.60 |
1.74 |
12K |
2.96% |
| QNCX |
|
Quince Therapeutics Inc |
1.74 |
1.78 |
1.71 |
1.76 |
87K |
2.92% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.76 |
1.77 |
1.73 |
1.77 |
1.91M |
2.91% |
| DOMH |
|
Dominari Holdings Inc |
1.03 |
1.07 |
1.03 |
1.06 |
18.8K |
2.91% |
| IINN |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.02 |
1.13 |
1.00 |
1.06 |
744.1K |
2.91% |
| MGLD |
|
Marygold Companies Inc (The) |
1.76 |
1.99 |
1.64 |
1.77 |
49.2K |
2.91% |
| PMNT |
|
Perfect Moment Ltd. |
1.10 |
1.16 |
1.05 |
1.08 |
20.7K |
2.86% |
| BHIL |
|
Benson Hill Inc |
1.78 |
1.85 |
1.77 |
1.83 |
7.8K |
2.81% |
| SGRP |
|
SPAR Group, Inc |
1.77 |
1.83 |
1.72 |
1.83 |
269.7K |
2.81% |
| TNYA |
|
Tenaya Therapeutics Inc |
1.47 |
1.52 |
1.45 |
1.47 |
1.53M |
2.80% |
| ABEV |
|
Ambev S.A. |
1.84 |
1.86 |
1.80 |
1.85 |
51.47M |
2.78% |
| ADAG |
|
Adagene Inc |
1.83 |
1.85 |
1.76 |
1.85 |
10.1K |
2.78% |
| BBDO |
|
Banco Bradesco S.A. |
1.83 |
1.86 |
1.82 |
1.85 |
59.1K |
2.78% |
| MLSS |
|
Milestone Scientific |
1.10 |
1.15 |
1.08 |
1.12 |
153.6K |
2.75% |
| BATL |
|
Battalion Oil Corp |
1.85 |
1.92 |
1.83 |
1.89 |
23.9K |
2.72% |
| URG |
|
Ur-Energy Inc |
1.13 |
1.14 |
1.11 |
1.14 |
3.37M |
2.70% |
| WDH |
|
Waterdrop Inc |
1.12 |
1.15 |
1.11 |
1.15 |
44.3K |
2.68% |
| CHGG |
|
Chegg Inc |
1.53 |
1.56 |
1.47 |
1.54 |
2.25M |
2.67% |
| AKBA |
|
Akebia Therapeutics |
1.93 |
2.00 |
1.90 |
1.94 |
1.97M |
2.65% |
| MATH |
|
Metalpha Technology Holding Ltd |
1.50 |
1.62 |
1.50 |
1.56 |
103.5K |
2.63% |
| OLPX |
|
Olaplex Holdings Inc |
1.61 |
1.64 |
1.54 |
1.58 |
1.02M |
2.60% |
| MCHX |
|
Marchex, Inc |
1.95 |
2.00 |
1.93 |
1.98 |
13.2K |
2.59% |
| GBR |
|
New Concept Energy, Inc |
1.19 |
1.20 |
1.17 |
1.20 |
47.3K |
2.56% |
| PSTV |
|
Plus Therapeutics Inc |
1.17 |
1.24 |
1.17 |
1.20 |
18.7K |
2.56% |
| MOGO |
|
Mogo Inc |
1.22 |
1.23 |
1.20 |
1.21 |
9.6K |
2.54% |
| BRN |
|
Barnwell Industries, Inc |
1.58 |
1.69 |
1.58 |
1.62 |
55.2K |
2.53% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.61 |
1.69 |
1.56 |
1.63 |
449.2K |
2.52% |
| UP |
|
Wheels Up Experience Inc |
1.58 |
1.71 |
1.58 |
1.64 |
600.4K |
2.50% |
| ALTO |
|
Alto Ingredients Inc |
1.62 |
1.68 |
1.60 |
1.65 |
983.3K |
2.48% |
| CLIK |
|
Click Holdings Ltd
|
1.25 |
1.30 |
1.21 |
1.24 |
18.3K |
2.48% |
| ANTX |
|
AN2 Therapeutics Inc |
1.22 |
1.26 |
1.22 |
1.25 |
83.2K |
2.46% |
| ALEC |
|
Alector Inc |
1.70 |
1.79 |
1.66 |
1.68 |
904.3K |
2.44% |
| FOSL |
|
Fossil, Inc |
1.71 |
1.75 |
1.67 |
1.69 |
290.9K |
2.42% |
| RAY |
|
Raytech Holding Ltd. |
1.28 |
1.32 |
1.20 |
1.27 |
55.6K |
2.42% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.35 |
1.35 |
1.26 |
1.30 |
231.6K |
2.36% |
| RANI |
|
Rani Therapeutics Holdings Inc |
1.30 |
1.32 |
1.27 |
1.31 |
154K |
2.34% |
| CISS |
|
C3is Inc |
1.28 |
1.36 |
1.24 |
1.32 |
130.8K |
2.33% |
| VOR |
|
Vor Biopharma Inc |
1.36 |
1.45 |
1.29 |
1.37 |
484.4K |
2.24% |
| GUTS |
|
Fractyl Health Inc. |
1.82 |
1.84 |
1.77 |
1.83 |
248.3K |
2.23% |
| FSP |
|
Franklin Street Properties Corp |
1.83 |
1.85 |
1.80 |
1.84 |
152.3K |
2.22% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.93 |
1.84 |
1.86 |
8.19M |
2.20% |
| LFLY |
|
Leafly Holdings Inc |
1.43 |
1.45 |
1.42 |
1.44 |
10.2K |
2.13% |
| DNN |
|
Denison Mines Corp |
1.94 |
1.97 |
1.91 |
1.95 |
26.61M |
2.09% |
| BLNK |
|
Blink Charging Company |
1.50 |
1.52 |
1.43 |
1.47 |
4.08M |
2.08% |
| PYXS |
|
Pyxis Oncology Inc |
1.45 |
1.50 |
1.40 |
1.47 |
1.13M |
2.08% |
| REI |
|
Ring Energy Inc |
1.49 |
1.52 |
1.47 |
1.51 |
1.6M |
2.03% |
| CTHR |
|
Charles & Colvard, Ltd |
1.50 |
1.54 |
1.45 |
1.53 |
9.1K |
2.00% |
| KIRK |
|
Kirklands, Inc |
1.55 |
1.55 |
1.51 |
1.55 |
80.6K |
1.97% |
| SKIN |
|
Beauty Health Company (The) |
1.57 |
1.61 |
1.48 |
1.55 |
795.7K |
1.97% |
| ONMD |
|
OneMedNet Corp. |
1.04 |
1.04 |
1.01 |
1.04 |
52.1K |
1.96% |
| NUWE |
|
Nuwellis Inc |
1.10 |
1.10 |
1.04 |
1.07 |
77.5K |
1.90% |
| AWRE |
|
Aware, Inc |
1.58 |
1.67 |
1.58 |
1.65 |
43.7K |
1.85% |
| WISA |
|
Summit Semiconductor Inc |
1.65 |
1.72 |
1.63 |
1.66 |
360.7K |
1.84% |
| CLPS |
|
Clps Incorp |
1.14 |
1.17 |
1.13 |
1.14 |
18.1K |
1.79% |
| ARTL |
|
The Aristotle Corporation |
1.14 |
1.18 |
1.13 |
1.16 |
28.9K |
1.75% |
| CIF |
|
MFS Intermediate High Income Fund |
1.73 |
1.75 |
1.73 |
1.75 |
34.9K |
1.74% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.18 |
1.20 |
1.16 |
1.18 |
6.7K |
1.72% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.17 |
1.19 |
1.14 |
1.19 |
159.8K |
1.71% |
| MODD |
|
Modular Medical Inc |
1.17 |
1.26 |
1.16 |
1.19 |
54.1K |
1.71% |
| PITA |
|
Heramba Electric Plc
|
1.22 |
1.22 |
1.14 |
1.19 |
12.3K |
1.71% |
| CENN |
|
Cenntro Electric Group Limited |
1.21 |
1.24 |
1.18 |
1.20 |
81.9K |
1.69% |
| NEWP |
|
Newport Corporation |
1.19 |
1.21 |
1.15 |
1.20 |
145.3K |
1.69% |
| NNVC |
|
Nanoviricides Inc |
1.20 |
1.22 |
1.12 |
1.20 |
343.6K |
1.69% |
| CARV |
|
Carver Bancorp, Inc |
1.81 |
1.90 |
1.80 |
1.85 |
17.6K |
1.65% |
| OP |
|
OceanPal Inc |
1.21 |
1.23 |
1.19 |
1.23 |
6.3K |
1.65% |
| GROY |
|
Gold Royalty Corp |
1.24 |
1.24 |
1.21 |
1.24 |
501.5K |
1.64% |
| ONFO |
|
Onfolio Holdings Inc |
1.23 |
1.29 |
1.22 |
1.24 |
21.5K |
1.64% |
| DADA |
|
Dada Nexus Limited ADR |
1.24 |
1.32 |
1.24 |
1.26 |
687.3K |
1.61% |
| EQS |
|
Equus Total Return, Inc |
1.37 |
1.37 |
1.24 |
1.27 |
8.9K |
1.60% |
| CHEK |
|
Check-Cap Ltd Ord |
1.28 |
1.35 |
1.25 |
1.30 |
37.8K |
1.56% |
| MAPS |
|
WM Technology Inc |
1.30 |
1.33 |
1.26 |
1.31 |
1.5M |
1.55% |
| CRON |
|
Cronos Group Inc |
1.96 |
2.01 |
1.93 |
1.98 |
1.24M |
1.54% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
1.40 |
1.41 |
1.39 |
1.40 |
5.5K |
1.45% |
| HKIT |
|
Hitek Global Inc |
1.36 |
1.45 |
1.33 |
1.41 |
35.1K |
1.44% |
| COCH |
|
Envoy Medical Inc |
1.40 |
1.46 |
1.21 |
1.42 |
67.2K |
1.43% |
| RDI |
|
Reading International, Inc |
1.45 |
1.46 |
1.39 |
1.42 |
33.3K |
1.43% |
| CHRS |
|
Charming Shoppes, Inc |
1.50 |
1.54 |
1.44 |
1.46 |
1.34M |
1.39% |
| SYBX |
|
Synlogic Inc |
1.37 |
1.47 |
1.36 |
1.46 |
12.8K |
1.39% |
| SCKT |
|
Socket Mobile, Inc |
1.46 |
1.50 |
1.43 |
1.49 |
10.7K |
1.36% |
| CMND |
|
Clearmind Medicine Inc |
1.58 |
1.58 |
1.49 |
1.53 |
53.4K |
1.32% |
| KXIN |
|
Kaixin Auto Holdings |
1.52 |
1.56 |
1.50 |
1.54 |
193.2K |
1.32% |
| LEDS |
|
SemiLEDs Corporation |
1.50 |
1.62 |
1.50 |
1.53 |
78.8K |
1.32% |
| KZIA |
|
Kazia Therapeutics Ltd |
1.54 |
1.58 |
1.45 |
1.55 |
51.4K |
1.31% |
| CSLR |
|
Complete Solaria Inc. |
1.67 |
1.67 |
1.59 |
1.61 |
173.1K |
1.26% |
| FEBO |
|
Fenbo Holdings Ltd. |
1.54 |
1.70 |
1.54 |
1.62 |
9.1K |
1.25% |
| HTCR |
|
HeartCore Enterprises Inc |
1.74 |
1.75 |
1.61 |
1.64 |
230.8K |
1.23% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
1.62 |
1.73 |
1.56 |
1.64 |
34.5K |
1.23% |
| TNON |
|
Tenon Medical Inc |
1.68 |
1.74 |
1.66 |
1.69 |
107K |
1.20% |
| GIPR |
|
Generation Income Properties Inc |
1.75 |
1.78 |
1.70 |
1.70 |
14.8K |
1.19% |
| INCR |
|
Intercure Ltd |
1.70 |
1.75 |
1.68 |
1.71 |
20.2K |
1.18% |
| FLUX |
|
Flux Power Holdings Inc |
1.76 |
1.88 |
1.71 |
1.76 |
34.8K |
1.15% |
| LIQT |
|
Liqtech International Inc |
1.80 |
1.85 |
1.79 |
1.81 |
7.7K |
1.12% |
| WTI |
|
W&T Offshore, Inc |
1.83 |
1.87 |
1.80 |
1.85 |
2.44M |
1.09% |
| DSX |
|
Diana Shipping Inc |
1.87 |
1.89 |
1.85 |
1.87 |
202.9K |
1.08% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.88 |
1.90 |
1.80 |
1.87 |
29.8K |
1.08% |
| ATXI |
|
Avenue Therapeutics Inc |
1.89 |
1.94 |
1.81 |
1.90 |
10.7K |
1.06% |
| FGL |
|
|
2.08 |
2.19 |
1.91 |
1.96 |
233.2K |
1.03% |
| VTYX |
|
Ventyx Biosciences Inc |
2.01 |
2.02 |
1.93 |
1.96 |
961.8K |
1.03% |
| THAR |
|
Tharimmune Inc |
2.00 |
2.06 |
1.98 |
1.99 |
8.4K |
1.02% |
| IMUX |
|
Immunic Inc |
1.03 |
1.04 |
0.98 |
1.01 |
547.4K |
1.00% |
| DLPN |
|
Dolphin Entertainment Inc |
1.01 |
1.03 |
0.98 |
1.02 |
15.8K |
0.99% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.02 |
1.05 |
1.01 |
1.03 |
83.2K |
0.98% |
| SFWL |
|
Shengfeng Development Ltd. |
1.01 |
1.05 |
1.01 |
1.03 |
4.4K |
0.98% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
1.07 |
1.07 |
1.01 |
1.04 |
82K |
0.97% |
| FEMY |
|
Femasys Inc |
1.08 |
1.09 |
1.04 |
1.06 |
27.9K |
0.95% |
| GPRO |
|
Gen-Probe Incorporated |
1.05 |
1.08 |
1.05 |
1.06 |
1.48M |
0.95% |
| GRNQ |
|
Greenpro Capital Corp |
1.00 |
1.18 |
1.00 |
1.06 |
196.1K |
0.95% |
| AFMD |
|
Affimed N.V. |
1.09 |
1.15 |
1.06 |
1.08 |
203.6K |
0.93% |
| CPOP |
|
Pop Culture Group Co Ltd |
1.07 |
1.10 |
1.05 |
1.09 |
21.4K |
0.93% |
| NCRA |
|
Nocera, Inc. |
0.97 |
1.09 |
0.82 |
1.08 |
134.1K |
0.93% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.14 |
1.15 |
1.13 |
1.15 |
93.2K |
0.88% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.14 |
1.22 |
1.14 |
1.16 |
105.4K |
0.87% |
| IRD |
|
|
1.17 |
1.20 |
1.14 |
1.17 |
141.1K |
0.86% |
| SCYX |
|
Scynexis Inc |
1.19 |
1.19 |
1.13 |
1.17 |
149.9K |
0.86% |
| VANI |
|
Vivani Medical Inc |
1.19 |
1.23 |
1.18 |
1.20 |
76.8K |
0.84% |
| YTRA |
|
Yatra Online Inc |
1.20 |
1.24 |
1.15 |
1.23 |
115.2K |
0.82% |
| TVGN |
|
Tevogen Bio Holdings Inc. |
1.26 |
1.31 |
1.18 |
1.25 |
725.3K |
0.81% |
| RPTX |
|
Repare Therapeutics Inc |
1.30 |
1.36 |
1.28 |
1.28 |
245.5K |
0.79% |
| INBS |
|
Intelligent Bio Solutions Inc |
1.31 |
1.33 |
1.27 |
1.31 |
40.6K |
0.77% |
| ATPC |
|
Agape ATP Corp |
1.32 |
1.46 |
1.32 |
1.36 |
336.2K |
0.74% |
| JCSE |
|
JE Cleantech Holdings Ltd |
1.39 |
1.42 |
1.37 |
1.41 |
5.7K |
0.71% |
| OGI |
|
Organigram Hlds Inc |
1.55 |
1.59 |
1.53 |
1.54 |
237K |
0.65% |
| CRBU |
|
Caribou Biosciences Inc |
1.61 |
1.69 |
1.53 |
1.57 |
1.81M |
0.64% |
| DZZ |
|
DB GOLD DBL SH ETN |
1.56 |
1.60 |
1.55 |
1.58 |
2.9K |
0.64% |
| ODV |
|
Osisko Development Corp |
1.57 |
1.60 |
1.54 |
1.59 |
95.5K |
0.63% |
| TSHA |
|
Taysha Gene Therapies Inc |
1.70 |
1.75 |
1.60 |
1.63 |
2.07M |
0.62% |
| BON |
|
Bon Natural Life Ltd |
1.63 |
1.70 |
1.63 |
1.64 |
5K |
0.61% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
1.66 |
1.72 |
1.60 |
1.70 |
17.2K |
0.59% |
| PALI |
|
Palisade Bio Inc |
1.75 |
1.82 |
1.62 |
1.76 |
113.5K |
0.57% |
| USEA |
|
United Maritime Corp |
1.80 |
1.80 |
1.73 |
1.77 |
24.9K |
0.57% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.94 |
1.94 |
1.68 |
1.80 |
2.9K |
0.56% |
| BLIN |
|
Bridgeline Digital Inc |
1.79 |
1.84 |
1.72 |
1.80 |
73.3K |
0.56% |
| CNBS |
|
Amplify Seymour Cannabis ETF |
1.81 |
1.85 |
1.79 |
1.80 |
29.4K |
0.56% |
| GEG |
|
General Electric Capital Corp |
1.80 |
1.81 |
1.80 |
1.80 |
10K |
0.56% |
| GAN |
|
Gainsco, Inc |
1.85 |
1.87 |
1.85 |
1.87 |
126.2K |
0.54% |
| IQ |
|
Iqiyi Inc ADR |
1.88 |
1.91 |
1.85 |
1.86 |
10.27M |
0.54% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.03 |
2.07 |
1.95 |
1.97 |
312.6K |
0.51% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.03 |
1.03 |
0.99 |
1.02 |
62.8K |
0.00% |
| AMTD |
|
TD Ameritrade Holding Corp |
1.09 |
1.13 |
0.99 |
1.07 |
71.8K |
0.00% |
| APM |
|
Aptorum Group Ltd Cl A |
1.26 |
1.30 |
1.16 |
1.23 |
116.3K |
0.00% |
| AREN |
|
Arena Group Holdings Inc (The) |
1.26 |
1.26 |
1.20 |
1.20 |
9.4K |
0.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.23 |
1.27 |
1.20 |
1.22 |
122.7K |
0.00% |
| AYTU |
|
Aytu Bioscience Inc |
1.64 |
1.68 |
1.60 |
1.64 |
9.4K |
0.00% |
| BLBX |
|
Blackboxstocks Inc |
1.91 |
1.95 |
1.86 |
1.91 |
6.1K |
0.00% |
| DTC |
|
Solo Brands Inc |
1.08 |
1.08 |
1.04 |
1.05 |
135.6K |
0.00% |
| EMX |
|
Emx Royalty Group |
1.74 |
1.74 |
1.69 |
1.72 |
201.8K |
0.00% |
| EVTV |
|
Envirotech Vehicles Inc |
1.12 |
1.15 |
1.10 |
1.14 |
25.2K |
0.00% |
| ITRM |
|
Iterum Therapeutics Plc |
1.63 |
1.70 |
1.59 |
1.60 |
394.2K |
0.00% |
| MDXH |
|
MDxHealth SA |
2.02 |
2.08 |
1.97 |
2.00 |
447K |
0.00% |
| MNY |
|
MoneyHero Ltd |
1.10 |
1.10 |
1.08 |
1.09 |
21.4K |
0.00% |
| MSGM |
|
Motorsport Games Inc |
1.37 |
1.43 |
1.30 |
1.37 |
27.8K |
0.00% |
| MTC |
|
Allied Irish Banks Plc |
1.43 |
1.55 |
1.43 |
1.46 |
95.7K |
0.00% |
| PROK |
|
ProKidney Corp |
1.65 |
1.69 |
1.55 |
1.58 |
557.6K |
0.00% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
0.96 |
1.01 |
0.96 |
1.01 |
7K |
0.00% |
| PW |
|
Pittsburgh & West Virginia Railroad |
1.20 |
1.26 |
1.15 |
1.19 |
74.9K |
0.00% |
| QH |
|
Quhuo Limited ADR |
1.33 |
1.37 |
1.33 |
1.33 |
5K |
0.00% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
1.05 |
1.17 |
1.01 |
1.08 |
397.6K |
0.00% |
| SNDL |
|
Sundial Growers Inc |
1.81 |
1.88 |
1.80 |
1.80 |
1.55M |
0.00% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.53 |
1.58 |
1.46 |
1.52 |
63.4K |
0.00% |
| SUUN |
|
SolarBank Corporation |
2.04 |
2.15 |
1.99 |
2.00 |
31K |
0.00% |
| TLRY |
|
Tilray Inc |
1.19 |
1.23 |
1.17 |
1.18 |
35.97M |
0.00% |
| TPIC |
|
Tpi Composites Inc |
1.55 |
1.56 |
1.43 |
1.47 |
684.1K |
0.00% |
| VSTE |
|
Vast Renewables Ltd |
1.11 |
1.14 |
1.11 |
1.12 |
223.1K |
0.00% |
| XLO |
|
Xilio Therapeutics Inc |
1.10 |
1.10 |
1.04 |
1.08 |
173.3K |
0.00% |
| YJ |
|
Yunji Inc |
1.65 |
1.69 |
1.65 |
1.69 |
3.2K |
0.00% |
| ZURA |
|
Zura Bio Ltd |
2.00 |
2.08 |
1.86 |
1.95 |
472.4K |
0.00% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.89 |
1.97 |
1.88 |
1.93 |
4.1K |
-0.52% |
| ERAS |
|
Erasca Inc |
2.04 |
2.05 |
1.91 |
1.92 |
1.3M |
-0.52% |
| IMMP |
|
Immutep Ltd ADR |
2.05 |
2.05 |
1.90 |
1.92 |
72.9K |
-0.52% |
| INO |
|
Inovio Biomedical Corp |
1.92 |
1.93 |
1.84 |
1.86 |
585.9K |
-0.53% |
| PSHG |
|
Performance Shipping Inc |
1.90 |
1.92 |
1.80 |
1.85 |
37.6K |
-0.54% |
| EPIX |
|
Essa Pharma |
1.78 |
1.82 |
1.76 |
1.76 |
107.5K |
-0.56% |
| TV |
|
Grupo Televisa, S |
1.77 |
1.80 |
1.72 |
1.74 |
2.06M |
-0.57% |
| FPAY |
|
Flexshopper Inc |
1.79 |
1.79 |
1.66 |
1.69 |
224.3K |
-0.59% |
| FARM |
|
Farmer Brothers Co |
1.76 |
1.76 |
1.60 |
1.64 |
108.1K |
-0.61% |
| DYAI |
|
Dyadic International |
1.54 |
1.70 |
1.45 |
1.56 |
130.6K |
-0.64% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.58 |
1.64 |
1.50 |
1.55 |
180.1K |
-0.64% |
| GRWG |
|
Growgeneration Corp |
1.58 |
1.62 |
1.52 |
1.53 |
697K |
-0.65% |
| WCT |
|
Wellchange Holdings Company Limited
|
1.41 |
1.60 |
1.41 |
1.53 |
108.1K |
-0.65% |
| WLDS |
|
Wearable Devices Ltd |
1.56 |
1.56 |
1.43 |
1.50 |
74.7K |
-0.66% |
| OPK |
|
Opko Health Inc |
1.52 |
1.52 |
1.46 |
1.47 |
2.66M |
-0.68% |
| APYX |
|
Apyx Medical Corp |
1.50 |
1.50 |
1.42 |
1.42 |
24.9K |
-0.70% |
| NTIP |
|
Network-1 Sec Solu |
1.37 |
1.41 |
1.35 |
1.38 |
13.3K |
-0.72% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
1.35 |
1.37 |
1.33 |
1.34 |
6.3K |
-0.74% |
| CASK |
|
|
1.32 |
1.38 |
1.28 |
1.28 |
61.2K |
-0.78% |
| RAYA |
|
Erayak Power Solution Group Inc |
1.34 |
1.34 |
1.27 |
1.27 |
3.1K |
-0.78% |
| ICCM |
|
Icecure Medical Ltd |
1.27 |
1.27 |
1.17 |
1.23 |
326.5K |
-0.81% |
| SKYQ |
|
Sky Quarry Inc
|
1.23 |
1.25 |
1.16 |
1.22 |
79.4K |
-0.81% |
| MHLD |
|
Maiden Holdings, Ltd |
1.26 |
1.26 |
1.18 |
1.20 |
78.8K |
-0.83% |
| POAI |
|
Predictive Oncology Inc |
1.26 |
1.27 |
1.16 |
1.19 |
249.1K |
-0.83% |
| VVPR |
|
Vivopower International Plc |
1.25 |
1.40 |
1.20 |
1.20 |
925.5K |
-0.83% |
| ACHL |
|
Achilles Therapeutics Plc |
1.17 |
1.17 |
1.13 |
1.16 |
33.6K |
-0.85% |
| VIVK |
|
Vivakor Inc |
1.07 |
1.18 |
1.00 |
1.08 |
87.2K |
-0.92% |
| MSS |
|
ML SLCT 10 ST RTN NT |
1.11 |
1.11 |
1.05 |
1.07 |
51.3K |
-0.93% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.03 |
1.05 |
1.01 |
1.05 |
9K |
-0.94% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.05 |
2.05 |
1.98 |
2.00 |
3.8K |
-0.99% |
| LKCO |
|
Luokung Technology Corp |
1.96 |
2.13 |
1.89 |
1.99 |
24.8K |
-1.00% |
| FBIO |
|
Fortress Biotech Inc |
1.94 |
1.95 |
1.84 |
1.88 |
431K |
-1.05% |
| SWIN |
|
Solowin Holdings |
1.89 |
1.89 |
1.75 |
1.83 |
78.6K |
-1.08% |
| BRTX |
|
BioRestorative Therapies Inc |
1.83 |
1.85 |
1.77 |
1.80 |
99.3K |
-1.10% |
| IXHL |
|
Incannex Healthcare Limited |
1.71 |
1.85 |
1.71 |
1.75 |
28.8K |
-1.13% |
| PROC |
|
Procaps Group S.A |
1.75 |
1.76 |
1.71 |
1.74 |
3.9K |
-1.14% |
| UBX |
|
Unity Biotechnology Inc |
1.73 |
1.77 |
1.56 |
1.69 |
230.3K |
-1.17% |
| GIGM |
|
GigaMedia Limited |
1.64 |
1.65 |
1.58 |
1.65 |
9.7K |
-1.20% |
| HUDI |
|
Huadi International Group Co Ltd |
1.68 |
1.68 |
1.63 |
1.65 |
6.1K |
-1.20% |
| YQ |
|
17 Education & Technology Group Inc |
1.63 |
1.63 |
1.59 |
1.61 |
2.7K |
-1.23% |
| AAME |
|
Atlantic American Corporation |
1.48 |
1.54 |
1.48 |
1.52 |
6.5K |
-1.30% |
| IKNA |
|
Ikena Oncology Inc |
1.49 |
1.51 |
1.45 |
1.49 |
274.2K |
-1.32% |
| LGMK |
|
LogicMark Inc |
1.46 |
1.47 |
1.38 |
1.44 |
101.7K |
-1.37% |
| CLWT |
|
Euro Tech Holdings Co |
1.40 |
1.40 |
1.39 |
1.40 |
2.4K |
-1.41% |
| BNZI |
|
Banzai International Inc |
1.37 |
1.40 |
1.29 |
1.35 |
275.9K |
-1.46% |
| NLSP |
|
NLS Pharmaceutics Ltd |
2.01 |
2.07 |
1.94 |
2.00 |
152.1K |
-1.48% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.31 |
1.37 |
1.29 |
1.30 |
137.1K |
-1.52% |
| IMTE |
|
Integrated Media Technology |
1.30 |
1.30 |
1.23 |
1.28 |
7.1K |
-1.54% |
| HIHO |
|
Highway Holdings Limited |
1.94 |
1.94 |
1.90 |
1.90 |
2.2K |
-1.55% |
| LEXX |
|
Lexaria Bioscience Corp |
2.12 |
2.25 |
1.75 |
1.90 |
677.8K |
-1.55% |
| STSS |
|
Sharps Technology Inc |
1.96 |
1.98 |
1.82 |
1.91 |
45.2K |
-1.55% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
1.23 |
1.35 |
1.20 |
1.26 |
138K |
-1.56% |
| HOFV |
|
Hall of Fame Resort & Ent CO |
1.23 |
1.33 |
1.23 |
1.26 |
21.7K |
-1.56% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.25 |
1.27 |
1.22 |
1.23 |
198.5K |
-1.60% |
| ESGL |
|
ESGL Holdings Ltd |
1.26 |
1.26 |
1.23 |
1.23 |
9.9K |
-1.60% |
| QSG |
|
QuantaSing Group Ltd |
1.89 |
1.95 |
1.60 |
1.79 |
1.01M |
-1.65% |
| TCRT |
|
Alaunos Therapeutics Inc |
1.81 |
1.81 |
1.76 |
1.78 |
7.7K |
-1.66% |
| XPON |
|
Expion360 Inc |
1.79 |
1.82 |
1.71 |
1.73 |
222.8K |
-1.70% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.74 |
1.74 |
1.65 |
1.68 |
227.8K |
-1.75% |
| BDSX |
|
Biodesix Inc |
1.22 |
1.23 |
1.10 |
1.11 |
424.6K |
-1.77% |
| MOBX |
|
Mobix Labs Inc |
1.19 |
1.19 |
1.09 |
1.10 |
261.7K |
-1.79% |
| AUST |
|
Austin Gold Corp |
1.09 |
1.12 |
1.07 |
1.08 |
72.8K |
-1.82% |
| ZAPP |
|
Zapp Electric Vehicles Group Ltd |
1.10 |
1.12 |
1.06 |
1.07 |
128.4K |
-1.83% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.61 |
1.63 |
1.55 |
1.59 |
80.8K |
-1.85% |
| NAAS |
|
Naas Technology Inc |
1.71 |
1.72 |
1.56 |
1.58 |
119.5K |
-1.86% |
| MSAI |
|
Infrared Cameras Holdings Inc |
1.53 |
1.60 |
1.48 |
1.54 |
338.8K |
-1.91% |
| OKYO |
|
OKYO Pharma Limited |
1.03 |
1.06 |
1.01 |
1.01 |
48.3K |
-1.94% |
| ELBM |
|
Electra Battery Materials Corp |
1.53 |
1.55 |
1.49 |
1.50 |
37.5K |
-1.96% |
| IZM |
|
Iczoom Group Inc |
1.56 |
1.56 |
1.45 |
1.50 |
79.9K |
-1.96% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.51 |
1.55 |
1.50 |
1.50 |
8.5K |
-1.96% |
| HBIO |
|
Harvard Bioscience, Inc |
2.07 |
2.07 |
1.93 |
1.98 |
83.7K |
-1.98% |
| SOGP |
|
Sound Group Inc |
2.00 |
2.00 |
1.91 |
1.91 |
8.6K |
-2.05% |
| HOLO |
|
MicroCloud Hologram Inc |
2.07 |
2.22 |
1.78 |
1.89 |
22.03M |
-2.07% |
| MNOV |
|
MediciNova, Inc |
1.97 |
1.97 |
1.87 |
1.87 |
25K |
-2.09% |
| MESA |
|
Mesa Air Group, Inc |
1.33 |
1.36 |
1.28 |
1.31 |
291.6K |
-2.24% |
| EQC |
|
Equity Commonwealth |
1.74 |
1.77 |
1.68 |
1.68 |
812.5K |
-2.33% |
| ZONE |
|
CleanCore Solutions Inc. |
1.26 |
1.26 |
1.22 |
1.24 |
42.5K |
-2.36% |
| CLLS |
|
Cellectis S.A. ADR |
1.72 |
1.77 |
1.60 |
1.64 |
235.7K |
-2.38% |
| LIDR |
|
AEye Inc |
1.29 |
1.42 |
1.15 |
1.21 |
7.03M |
-2.42% |
| IPM |
|
|
2.09 |
2.09 |
1.95 |
1.95 |
47.4K |
-2.50% |
| LVO |
|
LiveOne Inc |
1.21 |
1.23 |
1.12 |
1.15 |
199.3K |
-2.54% |
| PETZ |
|
Tdh Holdings Inc |
1.19 |
1.20 |
1.14 |
1.15 |
16.4K |
-2.54% |
| IMRX |
|
Immuneering Corp |
1.95 |
2.04 |
1.86 |
1.90 |
1.36M |
-2.56% |
| SMSI |
|
Smith Micro Software, Inc |
1.21 |
1.24 |
1.08 |
1.14 |
283.9K |
-2.56% |
| HOTH |
|
Hoth Therapeutics Inc |
1.68 |
1.68 |
1.50 |
1.51 |
1.39M |
-2.58% |
| ALLO |
|
Allogene Therapeutics Inc |
2.00 |
2.10 |
1.82 |
1.87 |
2.62M |
-2.60% |
| PRZO |
|
ParaZero Technologies Ltd |
1.95 |
2.00 |
1.81 |
1.85 |
1.22M |
-2.63% |
| SUGP |
|
SU Group Holdings Ltd. |
1.15 |
1.17 |
1.07 |
1.11 |
33K |
-2.63% |
| UK |
|
Ucommune International Ltd |
1.12 |
1.17 |
1.10 |
1.10 |
34.9K |
-2.65% |
| ZBAO |
|
Zhibao Technology Inc. |
1.56 |
1.56 |
1.40 |
1.47 |
10K |
-2.65% |
| XTLB |
|
Xtl Biopharma Ads |
1.78 |
1.83 |
1.73 |
1.81 |
1.4K |
-2.69% |
| ABLV |
|
Able View Global Inc |
1.06 |
1.11 |
1.06 |
1.08 |
10K |
-2.70% |
| SILO |
|
SILO Pharma Inc |
1.84 |
1.92 |
1.62 |
1.75 |
575.1K |
-2.78% |
| FRGT |
|
Freight Technologies Inc |
1.46 |
1.46 |
1.37 |
1.38 |
50.7K |
-2.82% |
| MYND |
|
Mynd.ai Inc |
1.57 |
1.78 |
1.57 |
1.69 |
35.1K |
-2.87% |
| LOBO |
|
Lobo Ev Technologies Ltd |
1.73 |
1.73 |
1.56 |
1.63 |
7.6K |
-2.98% |
| HLVX |
|
HilleVax Inc |
1.96 |
1.99 |
1.90 |
1.91 |
423.4K |
-3.05% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.27 |
1.33 |
1.22 |
1.24 |
7.7K |
-3.13% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.90 |
1.95 |
1.76 |
1.81 |
36.1K |
-3.21% |
| UONE |
|
Urban One Inc |
1.64 |
1.64 |
1.50 |
1.50 |
31.1K |
-3.23% |
| LGVN |
|
LogicVision, Inc |
1.78 |
1.79 |
1.71 |
1.75 |
285.6K |
-3.31% |
| NFGC |
|
New Found Gold Corp |
1.75 |
1.78 |
1.69 |
1.72 |
378.1K |
-3.37% |
| FTHM |
|
Fathom Holdings Inc |
1.49 |
1.50 |
1.40 |
1.40 |
41.7K |
-3.45% |
| DRMA |
|
Dermata Therapeutics Inc |
1.43 |
1.43 |
1.32 |
1.39 |
78.8K |
-3.47% |
| CJET |
|
Chijet Motor Company Inc |
1.72 |
1.72 |
1.65 |
1.66 |
9.2K |
-3.49% |
| CLIR |
|
Clearsign Combustion |
1.13 |
1.15 |
1.07 |
1.09 |
78.3K |
-3.54% |
| NXPL |
|
NextPlat Corp |
1.12 |
1.16 |
1.06 |
1.08 |
134.8K |
-3.57% |
| PTN |
|
Palatin Technologies, Inc |
1.14 |
1.18 |
1.07 |
1.08 |
241.6K |
-3.57% |
| ICAD |
|
iCAD, INC |
1.94 |
1.99 |
1.88 |
1.88 |
105.2K |
-3.59% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.11 |
1.16 |
1.04 |
1.07 |
217.9K |
-3.60% |
| EFOI |
|
Energy Focus, Inc |
1.34 |
1.34 |
1.30 |
1.30 |
6.1K |
-3.70% |
| MLGO |
|
MicroAlgo Inc |
1.85 |
1.92 |
1.75 |
1.76 |
1.57M |
-3.83% |
| BSGM |
|
Biosig Technologies |
1.25 |
1.32 |
1.21 |
1.24 |
100.5K |
-3.88% |
| OTRK |
|
Ontrak Inc |
1.74 |
1.82 |
1.69 |
1.73 |
72K |
-3.89% |
| TRSG |
|
Tungray Technologies Inc |
1.95 |
2.11 |
1.95 |
1.97 |
4.3K |
-3.90% |
| MTVA |
|
|
2.02 |
2.17 |
1.90 |
1.96 |
32.5K |
-3.92% |
| ECX |
|
ECARX Holdings Inc |
2.06 |
2.11 |
1.92 |
1.93 |
1.84M |
-3.98% |
| PLRZ |
|
|
1.41 |
1.48 |
1.35 |
1.39 |
112.1K |
-4.14% |
| MMA |
|
Alta Global Group Ltd. |
1.19 |
1.24 |
1.11 |
1.12 |
27.1K |
-4.27% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
1.16 |
1.16 |
1.10 |
1.10 |
12.9K |
-4.35% |
| JZXN |
|
Jiuzi Holdings Inc |
1.61 |
1.61 |
1.52 |
1.53 |
10.9K |
-4.38% |
| XWEL |
|
XWELL Inc |
1.37 |
1.38 |
1.29 |
1.31 |
37.3K |
-4.38% |
| BFRI |
|
Biofrontera Inc |
1.05 |
1.05 |
0.97 |
1.00 |
234K |
-4.76% |
| YHC |
|
|
1.45 |
1.51 |
1.38 |
1.39 |
101.6K |
-4.79% |
| ORIS |
|
|
1.61 |
1.65 |
1.43 |
1.54 |
484K |
-4.94% |
| GFAI |
|
Guardforce AI Co Ltd |
2.08 |
2.08 |
1.84 |
1.91 |
4.18M |
-4.98% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.80 |
1.80 |
1.60 |
1.70 |
100.1K |
-5.03% |
| DTCK |
|
Davis Commodities Ltd. |
1.16 |
1.16 |
1.09 |
1.09 |
29.9K |
-5.22% |
| ICU |
|
SeaStar Medical Holding Corp |
1.96 |
2.01 |
1.76 |
1.81 |
793K |
-5.24% |
| ZVSA |
|
ZyVersa Therapeutics Inc |
1.49 |
1.54 |
1.32 |
1.41 |
284.8K |
-5.37% |
| PACB |
|
Pacific Biosciences of California |
1.93 |
2.01 |
1.73 |
1.75 |
16.53M |
-5.41% |
| ELPW |
|
|
1.04 |
1.10 |
1.02 |
1.03 |
41K |
-5.50% |
| WRN |
|
Western Copper Corp |
1.07 |
1.08 |
1.01 |
1.02 |
698.6K |
-5.56% |
| RVYL |
|
Ryvyl Inc |
1.40 |
1.44 |
1.28 |
1.31 |
216.8K |
-5.76% |
| SISI |
|
Shineco Inc |
1.78 |
1.78 |
1.63 |
1.67 |
80.9K |
-6.18% |
| ZBAI |
|
|
1.88 |
2.22 |
1.73 |
1.79 |
85.2K |
-6.28% |
| GAU |
|
Galiano Gold Inc |
1.24 |
1.24 |
1.14 |
1.16 |
1.36M |
-6.45% |
| EDUC |
|
Educational Development Corporation |
1.68 |
1.68 |
1.56 |
1.56 |
7.4K |
-6.59% |
| DRCT |
|
Direct Digital Holdings Inc |
1.50 |
1.55 |
1.40 |
1.40 |
700.3K |
-6.67% |
| ADD |
|
Color Star Technology Co Ltd |
1.78 |
1.88 |
1.71 |
1.78 |
781.1K |
-6.81% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.35 |
1.40 |
1.21 |
1.23 |
136.4K |
-6.82% |
| EHGO |
|
Eshallgo Inc Cl A
|
1.12 |
1.20 |
1.08 |
1.08 |
730.5K |
-6.90% |
| GLXG |
|
Galaxy Payroll Group Limited
|
1.28 |
1.38 |
1.07 |
1.18 |
2.37M |
-7.09% |
| XCH |
|
Xchg Limited Ads
|
1.63 |
1.80 |
1.50 |
1.56 |
578.2K |
-7.69% |
| AMOD |
|
|
1.94 |
2.12 |
1.59 |
1.84 |
83K |
-8.00% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
1.44 |
1.54 |
1.30 |
1.32 |
233.2K |
-8.33% |
| PNBK |
|
Patriot National Bancorp |
1.62 |
1.71 |
1.60 |
1.63 |
10.6K |
-8.43% |
| STBX |
|
Starbox Group Holdings Ltd |
1.40 |
1.42 |
1.23 |
1.30 |
509.7K |
-8.45% |
| SELX |
|
Semilux International Ltd. |
1.58 |
1.58 |
1.45 |
1.50 |
18.8K |
-8.54% |
| INZY |
|
Inozyme Pharma Inc |
1.55 |
1.55 |
1.38 |
1.38 |
1.15M |
-8.61% |
| TPET |
|
Trio Petroleum Corp. |
1.89 |
1.89 |
1.63 |
1.80 |
1.81M |
-8.63% |
| SEED |
|
Origin Agritech Ltd |
1.98 |
1.98 |
1.75 |
1.82 |
23.6K |
-9.00% |
| LRE |
|
Lead Real Estate Co Ltd |
2.00 |
2.00 |
1.68 |
1.86 |
25.4K |
-9.71% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
1.72 |
1.78 |
1.64 |
1.64 |
238.5K |
-9.89% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.25 |
1.39 |
1.07 |
1.23 |
6.72M |
-10.87% |
| LOOP |
|
LoopNet, Inc |
1.17 |
1.19 |
1.05 |
1.06 |
258.6K |
-10.92% |
| VSEE |
|
Vsee Health Inc
|
1.55 |
1.55 |
1.37 |
1.37 |
287.7K |
-11.04% |
| SLXN |
|
Silexion Therapeutics Corp
|
1.78 |
1.81 |
1.50 |
1.56 |
7.24M |
-11.86% |
| LANV |
|
Lanvin Group Holdings Limited |
1.86 |
2.00 |
1.38 |
1.63 |
263.7K |
-11.89% |
| KAPA |
|
Kairos Pharma Ltd
|
1.52 |
1.64 |
1.32 |
1.32 |
676.5K |
-12.58% |
| XRTX |
|
Xyratex Ltd |
0.89 |
1.29 |
0.85 |
1.10 |
1.09M |
-13.39% |
| GLE |
|
Global Engine Group Holding Limited
|
1.73 |
1.85 |
1.30 |
1.50 |
263.1K |
-13.79% |
| YYAI |
|
Connexa Sports Technologies Inc. |
1.65 |
1.66 |
1.17 |
1.23 |
2.05M |
-17.45% |
| TNFA |
|
Tnf Pharmaceuticals Inc
|
1.35 |
1.35 |
1.12 |
1.18 |
1.47M |
-20.27% |
| TOVX |
|
Theriva Biologics Inc |
1.62 |
1.64 |
1.50 |
1.51 |
269.7K |
-20.94% |
| VCIG |
|
VCI Global Ltd |
2.01 |
2.15 |
1.52 |
1.54 |
6.53M |
-21.03% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.70 |
1.70 |
1.33 |
1.42 |
30K |
-21.11% |
| RVSN |
|
RADVISION LTD |
1.47 |
1.58 |
1.05 |
1.07 |
9.87M |
-26.21% |
| PMAX |
|
Powell Max Limited Cl A
|
1.94 |
2.25 |
1.17 |
1.38 |
4.87M |
-26.98% |
| LICY |
|
Li-Cycle Holdings Corp |
0.92 |
1.23 |
0.92 |
1.10 |
15.63M |
-27.63% |
| GIFT |
|
Rde Inc
|
0.94 |
1.09 |
0.86 |
1.04 |
594.8K |
-28.28% |