Stock Screener Login Free Signup


Stocks Under $2

Stocks Under $2 is a list of stocks below $2 and above $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. To learn how to trade penny stocks, check out How to Make Money Trading Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.


4/16/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
GHSI 1.62 1.90 1.54 1.84 1675300 10.84% GHSI Stock Predictions
DXF 1.25 1.36 1.20 1.35 314836 8.87% DXF Stock Predictions
JFU 1.42 1.47 1.35 1.46 767000 7.35% JFU Stock Predictions
EVOK 1.56 1.69 1.54 1.65 517800 7.14% EVOK Stock Predictions
ESGC 1.51 1.59 1.50 1.58 3079000 6.76% ESGC Stock Predictions
UXIN 1.22 1.36 1.19 1.31 8669400 6.50% UXIN Stock Predictions
ATIF 1.07 1.17 1.04 1.15 479056 6.48% ATIF Stock Predictions
CHEK 1.36 1.52 1.31 1.47 4277100 5.76% CHEK Stock Predictions
MTL 1.95 1.95 1.92 1.94 141000 5.43% MTL Stock Predictions
ASTC 1.11 1.23 1.07 1.20 5065946 5.26% ASTC Stock Predictions
ICON 1.81 2.05 1.72 1.97 231300 4.79% ICON Stock Predictions
ITRM 0.98 1.14 0.93 1.10 17136100 4.76% ITRM Stock Predictions
SVRA 1.68 1.79 1.60 1.75 2403800 4.17% SVRA Stock Predictions
CIDM 1.16 1.30 1.10 1.22 17088000 3.39% CIDM Stock Predictions
VTNR 1.25 1.33 1.21 1.29 525300 3.20% VTNR Stock Predictions
MDRR 1.34 1.36 1.26 1.32 1930200 3.13% MDRR Stock Predictions
EAST 1.66 1.75 1.60 1.72 76900 2.99% EAST Stock Predictions
LPCN 1.40 1.47 1.35 1.46 1331200 2.82% LPCN Stock Predictions
ELP 1.11 1.15 1.08 1.13 132592500 2.73% ELP Stock Predictions
BRQS 1.10 1.15 1.06 1.15 2176500 2.68% BRQS Stock Predictions
ARTL 1.10 1.16 1.05 1.16 1169947 2.65% ARTL Stock Predictions
DOGZ 1.49 1.64 1.49 1.59 219600 2.58% DOGZ Stock Predictions
GRIL 1.71 1.80 1.60 1.70 423800 2.41% GRIL Stock Predictions
WTT 1.70 1.80 1.69 1.74 123230 2.35% WTT Stock Predictions
GVP 1.30 1.39 1.30 1.35 167900 2.27% GVP Stock Predictions
QLGN 1.81 1.89 1.71 1.82 1252000 2.25% QLGN Stock Predictions
ENSV 1.31 1.39 1.15 1.39 774130 2.21% ENSV Stock Predictions
SRGA 1.83 1.93 1.76 1.89 1244200 2.16% SRGA Stock Predictions
DNN 1.04 1.07 1.00 1.06 12225104 1.92% DNN Stock Predictions
IDRA 1.06 1.13 1.01 1.10 2298700 1.85% IDRA Stock Predictions
ECOR 1.75 1.82 1.57 1.79 1158400 1.70% ECOR Stock Predictions
ALRN 1.18 1.24 1.15 1.21 1171032 1.68% ALRN Stock Predictions
QD 1.87 1.89 1.79 1.88 3768600 1.62% QD Stock Predictions
SPCB 1.31 1.36 1.27 1.36 928400 1.49% SPCB Stock Predictions
CLRB 1.40 1.45 1.37 1.42 428400 1.43% CLRB Stock Predictions
FENG 1.59 1.64 1.50 1.58 869800 1.28% FENG Stock Predictions
MDGS 1.63 1.73 1.57 1.69 1249300 1.20% MDGS Stock Predictions
CTXR 1.68 1.74 1.58 1.73 6153600 1.17% CTXR Stock Predictions
AMBO 1.80 1.85 1.68 1.84 161063 1.10% AMBO Stock Predictions
METX 2.24 2.46 1.89 1.98 35562100 1.02% METX Stock Predictions
WTER 1.01 1.03 0.96 1.03 1543100 0.98% WTER Stock Predictions
PME 1.02 1.04 1.01 1.04 139700 0.97% PME Stock Predictions
PZG 1.09 1.09 1.04 1.06 181177 0.95% PZG Stock Predictions
BXRX 1.06 1.08 1.01 1.07 1684300 0.94% BXRX Stock Predictions
VGZ 1.14 1.15 1.06 1.15 937973 0.88% VGZ Stock Predictions
GAU 1.21 1.21 1.16 1.18 1501558 0.85% GAU Stock Predictions
MUX 1.20 1.20 1.16 1.19 2552700 0.85% MUX Stock Predictions
AIRI 1.20 1.24 1.17 1.21 400932 0.83% AIRI Stock Predictions
ATHE 1.26 1.29 1.21 1.28 191476 0.79% ATHE Stock Predictions
RAVE 1.29 1.35 1.25 1.30 672000 0.78% RAVE Stock Predictions
AIHS 1.33 1.35 1.27 1.34 490200 0.75% AIHS Stock Predictions
XSPA 1.34 1.41 1.30 1.36 3901700 0.74% XSPA Stock Predictions
SREV 1.40 1.41 1.38 1.39 267700 0.72% SREV Stock Predictions
PVL 1.46 1.49 1.43 1.47 153600 0.68% PVL Stock Predictions
TYME 1.50 1.55 1.42 1.53 2034100 0.66% TYME Stock Predictions
SUPV 1.66 1.73 1.63 1.70 521100 0.59% SUPV Stock Predictions
VEON 1.78 1.82 1.77 1.81 3657400 0.56% VEON Stock Predictions
TGB 1.89 1.95 1.83 1.91 3150170 0.53% TGB Stock Predictions
YJ 1.96 2.01 1.92 1.99 194000 0.51% YJ Stock Predictions
AHT 1.98 2.07 1.88 1.92 11471600 0.00% AHT Stock Predictions
AMPE 1.56 1.60 1.47 1.57 1336214 0.00% AMPE Stock Predictions
ARPO 1.18 1.20 1.15 1.20 550981 0.00% ARPO Stock Predictions
BEST 1.36 1.47 1.30 1.38 4978293 0.00% BEST Stock Predictions
BIMI 1.45 1.49 1.41 1.48 351300 0.00% BIMI Stock Predictions
CETX 1.45 1.49 1.35 1.45 865200 0.00% CETX Stock Predictions
CXDC 1.07 1.07 1.06 1.07 75000 0.00% CXDC Stock Predictions
DYNT 1.13 1.15 1.09 1.13 244200 0.00% DYNT Stock Predictions
EQS 1.96 1.96 1.90 1.91 4600 0.00% EQS Stock Predictions
ETTX 1.91 1.93 1.85 1.90 191600 0.00% ETTX Stock Predictions
EVFM 1.57 1.58 1.50 1.56 2907800 0.00% EVFM Stock Predictions
GSAT 0.91 1.02 0.90 1.02 12588765 0.00% GSAT Stock Predictions
HAPP 1.84 1.85 1.79 1.84 154900 0.00% HAPP Stock Predictions
HDSN 1.93 2.01 1.91 1.95 519700 0.00% HDSN Stock Predictions
LMFA 1.04 1.08 0.97 1.06 1051200 0.00% LMFA Stock Predictions
MICT 1.63 1.63 1.54 1.60 1514300 0.00% MICT Stock Predictions
SGRP 1.65 1.68 1.65 1.66 103900 0.00% SGRP Stock Predictions
STCN 1.79 1.85 1.76 1.81 242500 0.00% STCN Stock Predictions
SXTC 1.30 1.32 1.22 1.29 280100 0.00% SXTC Stock Predictions
TTOO 1.27 1.33 1.22 1.30 3465800 0.00% TTOO Stock Predictions
URG 1.06 1.07 1.02 1.07 1462321 0.00% URG Stock Predictions
VERB 1.12 1.13 1.04 1.13 1311300 0.00% VERB Stock Predictions
ZSAN 1.00 1.03 0.92 1.02 3976200 0.00% ZSAN Stock Predictions
HEPA 1.64 1.67 1.58 1.65 3156400 -0.60% HEPA Stock Predictions
ABEO 1.50 1.51 1.43 1.49 1581100 -0.67% ABEO Stock Predictions
GB.W 1.50 1.60 1.28 1.40 43300 -0.71% GB.W Stock Predictions
AP.W 1.19 1.20 1.19 1.20 200 -0.83% AP.W Stock Predictions
COCP 1.15 1.23 1.12 1.20 620900 -0.83% COCP Stock Predictions
PED 1.18 1.20 1.14 1.17 218391 -0.85% PED Stock Predictions
CWBR 1.19 1.19 1.12 1.13 428600 -0.88% CWBR Stock Predictions
THM 1.10 1.13 1.06 1.09 240789 -0.91% THM Stock Predictions
IMH 1.95 2.03 1.95 1.95 75251 -1.02% IMH Stock Predictions
AGRX 1.83 1.86 1.75 1.82 1373500 -1.09% AGRX Stock Predictions
CASI 1.82 1.85 1.72 1.79 923000 -1.10% CASI Stock Predictions
GLDG 1.64 1.64 1.59 1.60 412161 -1.23% GLDG Stock Predictions
IPDN 1.61 1.62 1.52 1.59 106900 -1.24% IPDN Stock Predictions
CLBS 1.53 1.55 1.47 1.53 1420700 -1.29% CLBS Stock Predictions
GNUS 1.53 1.57 1.42 1.53 21041100 -1.29% GNUS Stock Predictions
VERO 2.02 2.02 1.92 1.98 276700 -1.49% VERO Stock Predictions
FURY 1.27 1.27 1.25 1.25 153968 -1.57% FURY Stock Predictions
RWLK 1.85 1.87 1.75 1.84 1637700 -1.60% RWLK Stock Predictions
SSKN 1.72 1.74 1.67 1.72 785100 -1.71% SSKN Stock Predictions
ATHX 1.74 1.75 1.65 1.69 1672518 -1.74% ATHX Stock Predictions
ALNA 1.11 1.12 1.05 1.12 1299518 -1.75% ALNA Stock Predictions
PFIE 1.12 1.12 1.10 1.11 128500 -1.77% PFIE Stock Predictions
DGLY 1.71 1.72 1.65 1.66 1807600 -1.78% DGLY Stock Predictions
NMTR 1.10 1.10 1.05 1.10 3310600 -1.79% NMTR Stock Predictions
NAVB 1.73 1.73 1.60 1.64 152887 -1.80% NAVB Stock Predictions
HUGE 1.56 1.62 1.52 1.56 709800 -1.89% HUGE Stock Predictions
AGE 1.50 1.52 1.43 1.47 164516 -2.00% AGE Stock Predictions
SNES 1.50 1.52 1.43 1.47 464400 -2.00% SNES Stock Predictions
UTSI 1.40 1.43 1.38 1.42 310300 -2.07% UTSI Stock Predictions
SNCA 1.40 1.42 1.34 1.39 951800 -2.11% SNCA Stock Predictions
XCUR 1.83 1.86 1.77 1.80 329300 -2.17% XCUR Stock Predictions
NGD 1.88 1.88 1.78 1.79 5352120 -2.19% NGD Stock Predictions
TANH 1.33 1.35 1.26 1.31 821300 -2.24% TANH Stock Predictions
MOHO 1.75 1.76 1.61 1.73 91000 -2.26% MOHO Stock Predictions
CRBP 1.75 1.76 1.66 1.72 2957600 -2.27% CRBP Stock Predictions
VBLT 1.75 1.79 1.67 1.69 310500 -2.31% VBLT Stock Predictions
INPX 1.26 1.28 1.16 1.26 17240400 -2.33% INPX Stock Predictions
ASM 1.30 1.30 1.22 1.24 1266888 -2.36% ASM Stock Predictions
LPTX 1.68 1.69 1.59 1.65 574699 -2.37% LPTX Stock Predictions
JP 2.05 2.10 2.00 2.00 20100 -2.44% JP Stock Predictions
NEPT 1.20 1.22 1.15 1.20 2436000 -2.44% NEPT Stock Predictions
TXMD 1.19 1.20 1.10 1.18 19350400 -2.48% TXMD Stock Predictions
SLNO 1.18 1.18 1.12 1.15 966900 -2.54% SLNO Stock Predictions
XBIO 1.91 2.02 1.87 1.90 116600 -2.56% XBIO Stock Predictions
BHAT 1.16 1.18 1.10 1.13 962900 -2.59% BHAT Stock Predictions
CTIB 1.87 1.94 1.78 1.88 212900 -2.59% CTIB Stock Predictions
GERN 1.51 1.51 1.44 1.47 1688600 -2.65% GERN Stock Predictions
CTEK 1.84 1.88 1.77 1.83 56899 -2.66% CTEK Stock Predictions
LKCO 1.08 1.08 1.00 1.04 5975600 -2.80% LKCO Stock Predictions
SFET 1.36 1.36 1.17 1.32 1284900 -2.94% SFET Stock Predictions
WRN 1.34 1.36 1.27 1.29 413026 -3.01% WRN Stock Predictions
CSLT 1.62 1.65 1.55 1.56 604200 -3.11% CSLT Stock Predictions
ZCMD 1.81 1.83 1.72 1.76 175700 -3.30% ZCMD Stock Predictions
SLRX 1.12 1.19 1.10 1.15 496200 -3.36% SLRX Stock Predictions
MBII 1.80 1.80 1.62 1.71 429400 -3.39% MBII Stock Predictions
IMAC 1.73 1.73 1.63 1.68 93500 -3.45% IMAC Stock Predictions
MSN 1.12 1.14 1.09 1.10 74051 -3.51% MSN Stock Predictions
RETO 1.10 1.13 1.00 1.09 201100 -3.54% RETO Stock Predictions
BHTG 1.40 1.42 1.29 1.35 1265800 -3.57% BHTG Stock Predictions
SINT 1.61 1.66 1.54 1.59 600500 -3.64% SINT Stock Predictions
HOTH 1.60 1.61 1.51 1.58 1203100 -3.66% HOTH Stock Predictions
MARK 1.84 1.90 1.77 1.83 1848000 -3.68% MARK Stock Predictions
TENX 1.89 1.90 1.80 1.82 210600 -3.70% TENX Stock Predictions
TGA 1.60 1.62 1.49 1.53 196300 -3.77% TGA Stock Predictions
CCLP 1.77 1.83 1.77 1.77 78200 -3.80% CCLP Stock Predictions
FEDU 1.03 1.07 1.00 1.00 177800 -3.85% FEDU Stock Predictions
MTC 1.73 1.75 1.62 1.71 241600 -3.93% MTC Stock Predictions
PLAG 2.05 2.15 1.89 1.93 44057 -3.98% PLAG Stock Predictions
MTP 1.99 2.00 1.90 1.92 158200 -4.00% MTP Stock Predictions
CSCW 1.13 1.23 1.08 1.16 5683800 -4.13% CSCW Stock Predictions
OTLK 1.89 1.89 1.75 1.82 921500 -4.21% OTLK Stock Predictions
WORX 1.57 1.59 1.46 1.59 344900 -4.22% WORX Stock Predictions
AEMD 1.83 1.83 1.77 1.79 126200 -4.28% AEMD Stock Predictions
TMDI 1.67 1.67 1.46 1.56 2309100 -4.29% TMDI Stock Predictions
POAI 1.15 1.15 1.02 1.08 4059300 -4.42% POAI Stock Predictions
NBRV 1.55 1.64 1.47 1.50 1258500 -4.46% NBRV Stock Predictions
DRRX 1.78 1.78 1.66 1.71 1183800 -4.47% DRRX Stock Predictions
SENS 1.88 2.03 1.78 1.89 22959347 -4.55% SENS Stock Predictions
WEI 1.08 1.10 1.03 1.05 435800 -4.55% WEI Stock Predictions
ADMA 1.71 1.71 1.64 1.65 2271000 -4.62% ADMA Stock Predictions
IBIO 1.28 1.29 1.22 1.23 4665234 -4.65% IBIO Stock Predictions
XELA 1.84 1.87 1.78 1.82 1333000 -4.71% XELA Stock Predictions
FTK 1.46 1.48 1.35 1.41 326200 -4.73% FTK Stock Predictions
ALJJ 1.38 1.40 1.31 1.35 144270 -4.93% ALJJ Stock Predictions
GLG 1.41 1.49 1.34 1.35 731900 -4.93% GLG Stock Predictions
IFMK 1.40 1.41 1.30 1.33 220700 -5.00% IFMK Stock Predictions
CHNR 1.54 1.59 1.39 1.51 592100 -5.03% CHNR Stock Predictions
HX 1.52 1.52 1.44 1.48 84500 -5.13% HX Stock Predictions
CNET 2.08 2.10 1.92 1.99 1115800 -5.24% CNET Stock Predictions
PEI 1.90 1.90 1.75 1.80 1144900 -5.26% PEI Stock Predictions
MOGU 1.68 1.69 1.59 1.61 246100 -5.29% MOGU Stock Predictions
IGC 1.50 1.50 1.38 1.42 1507603 -5.33% IGC Stock Predictions
PRPO 1.93 1.95 1.76 1.85 599400 -5.61% PRPO Stock Predictions
SGOC 1.73 1.77 1.66 1.67 89000 -5.65% SGOC Stock Predictions
SNGX 1.37 1.38 1.28 1.31 920000 -5.76% SNGX Stock Predictions
ATOS 1.65 1.73 1.57 1.63 5445573 -5.78% ATOS Stock Predictions
AVGR 1.19 1.19 1.06 1.14 4904337 -5.79% AVGR Stock Predictions
PBTS 1.95 2.00 1.83 1.91 423200 -5.91% PBTS Stock Predictions
DARE 1.49 1.49 1.39 1.40 590100 -6.04% DARE Stock Predictions
LYL 1.27 1.29 1.19 1.22 934400 -6.15% LYL Stock Predictions
HUSA 1.58 1.58 1.50 1.52 345531 -6.17% HUSA Stock Predictions
ACRX 1.27 1.27 1.20 1.20 1918400 -6.25% ACRX Stock Predictions
HSTO 1.06 1.07 1.02 1.03 991700 -6.36% HSTO Stock Predictions
SEAC 1.05 1.09 0.86 1.03 13792387 -6.36% SEAC Stock Predictions
ASXC 1.69 1.84 1.68 1.75 12437981 -6.91% ASXC Stock Predictions
BOXL 2.06 2.06 1.91 1.96 2999200 -7.11% BOXL Stock Predictions
MRIN 1.55 1.58 1.51 1.52 342400 -7.32% MRIN Stock Predictions
MITO 1.21 1.28 1.10 1.12 346500 -7.44% MITO Stock Predictions
NOVN 1.10 1.14 1.07 1.10 4543300 -7.56% NOVN Stock Predictions
JAGX 1.34 1.34 1.20 1.30 15472200 -7.80% JAGX Stock Predictions
RGLS 1.37 1.38 1.22 1.29 1666800 -7.86% RGLS Stock Predictions
BGI 2.13 2.16 1.95 1.95 191882 -8.02% BGI Stock Predictions
PHUN 1.55 1.55 1.41 1.46 4048000 -8.18% PHUN Stock Predictions
TOPS 1.56 1.57 1.41 1.45 3488600 -8.81% TOPS Stock Predictions
BDR 1.15 1.17 1.11 1.12 690145 -8.94% BDR Stock Predictions
TRCH 1.36 1.54 1.27 1.40 11074300 -9.68% TRCH Stock Predictions
TELL 1.90 1.91 1.72 1.72 8866200 -9.95% TELL Stock Predictions
XTNT 2.06 2.09 1.82 1.92 584655 -10.28% XTNT Stock Predictions
CREX 1.35 1.35 1.20 1.21 411800 -10.37% CREX Stock Predictions
CLSN 1.16 1.17 1.02 1.06 4295300 -10.92% CLSN Stock Predictions
LAIX 2.19 2.19 1.90 1.95 758000 -10.96% LAIX Stock Predictions
GTT 1.72 1.72 1.52 1.53 2830300 -11.05% GTT Stock Predictions
KTRA 1.53 1.54 1.38 1.39 406900 -11.46% KTRA Stock Predictions
OXBR 2.16 2.16 1.88 1.92 373900 -11.93% OXBR Stock Predictions
XELB 2.00 2.02 1.71 1.74 447000 -13.00% XELB Stock Predictions
TMBR 1.71 1.72 1.43 1.47 5880805 -16.95% TMBR Stock Predictions
TRVN 2.15 2.19 1.64 1.86 13674900 -17.33% TRVN Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software