| RMSG |
 |
|
3.27 |
3.90 |
1.71 |
1.82 |
154.63M |
66.97% |
| BGMS |
|
|
2.73 |
2.80 |
1.44 |
1.51 |
96.14M |
39.81% |
| ELOG |
|
|
0.85 |
1.36 |
0.85 |
1.20 |
6.88M |
36.36% |
| CALC |
|
California Coastal Communities, Inc |
0.84 |
1.14 |
0.84 |
1.07 |
2.75M |
25.88% |
| LBGJ |
|
|
0.93 |
1.24 |
0.87 |
1.14 |
391.7K |
20.00% |
| BCDA |
|
Biocardia Inc |
1.20 |
1.80 |
1.02 |
1.07 |
149M |
18.89% |
| CURV |
|
Torrid Holdings Inc |
1.38 |
1.65 |
1.12 |
1.64 |
2.52M |
18.84% |
| ACCL |
|
Accelrys, Inc |
1.61 |
2.10 |
1.46 |
1.55 |
4.92M |
18.32% |
| XHLD |
|
|
1.27 |
1.48 |
1.27 |
1.47 |
34.7K |
13.08% |
| EJH |
|
E-Home Household Service Holdings Ltd |
1.49 |
1.75 |
1.49 |
1.75 |
12.2K |
12.90% |
| GDTC |
|
CytoMed Therapeutics Ltd |
1.16 |
1.29 |
1.10 |
1.29 |
12.5K |
12.17% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.38 |
1.69 |
1.38 |
1.54 |
358.5K |
10.79% |
| EHTH |
|
eHealth, Inc |
1.59 |
1.85 |
1.57 |
1.73 |
993.1K |
9.49% |
| JEM |
|
Barclays GEMS Index ETN |
1.62 |
1.72 |
1.59 |
1.71 |
9.4K |
8.92% |
| IBG |
|
Innovation Beverage Group Limited
|
1.11 |
1.20 |
1.06 |
1.17 |
168.6K |
7.34% |
| TEAD |
|
|
1.12 |
1.25 |
1.12 |
1.23 |
200.4K |
6.96% |
| YJ |
|
Yunji Inc |
1.49 |
1.61 |
1.49 |
1.61 |
4.1K |
6.62% |
| COTY |
|
Coty Inc |
1.88 |
1.98 |
1.84 |
1.97 |
9.97M |
6.49% |
| CLWT |
|
Euro Tech Holdings Co |
1.25 |
1.25 |
1.17 |
1.23 |
11.5K |
6.03% |
| DZZ |
|
DB GOLD DBL SH ETN |
1.99 |
2.05 |
1.95 |
2.00 |
8.2K |
5.82% |
| ENGS |
|
|
1.55 |
1.67 |
1.55 |
1.67 |
669.3K |
5.03% |
| |
| PSHG |
|
Performance Shipping Inc |
1.73 |
1.80 |
1.73 |
1.80 |
91.5K |
4.65% |
| BRLS |
|
Borealis Foods Inc. |
1.52 |
1.75 |
1.52 |
1.66 |
6.4K |
4.40% |
| CIIT |
|
|
1.13 |
1.22 |
1.04 |
1.20 |
34K |
4.35% |
| RKDA |
|
Arcadia Bio |
1.02 |
1.08 |
0.94 |
1.07 |
121.5K |
3.88% |
| NXTT |
|
Next Technology Holding Inc. |
1.60 |
1.69 |
1.42 |
1.61 |
210.2K |
3.87% |
| JCSE |
|
JE Cleantech Holdings Ltd |
1.38 |
1.40 |
1.26 |
1.40 |
12.8K |
3.70% |
| REAX |
|
The Real Brokerage Inc. |
1.61 |
1.68 |
1.61 |
1.68 |
1.94M |
3.70% |
| TWAV |
|
Therma-wave Inc. |
1.77 |
1.78 |
1.52 |
1.69 |
2.12M |
3.68% |
| PYXS |
|
Pyxis Oncology Inc |
1.77 |
1.87 |
1.62 |
1.79 |
746.3K |
3.47% |
| CRGO |
|
Freightos Ltd |
1.74 |
1.76 |
1.60 |
1.64 |
39.5K |
3.14% |
| NPT |
|
Nuveen Premium Income Muni Fd 4 |
1.30 |
1.36 |
1.26 |
1.32 |
41.4K |
3.13% |
| ISPR |
|
Ispire Technology Inc |
1.67 |
1.72 |
1.62 |
1.71 |
73.3K |
3.01% |
| RDHL |
|
Redhill Biophrma ADR |
0.93 |
1.06 |
0.93 |
1.03 |
59.8K |
3.00% |
| WETO |
|
|
1.10 |
1.10 |
0.97 |
1.07 |
44.4K |
2.88% |
| MNY |
|
MoneyHero Ltd |
1.54 |
1.60 |
1.19 |
1.34 |
169.2K |
2.29% |
| OIO |
|
Esgl Holdings Limited Cl A |
1.81 |
2.06 |
1.80 |
1.93 |
26.6K |
2.12% |
| LANV |
|
Lanvin Group Holdings Limited |
1.50 |
1.53 |
1.35 |
1.53 |
11.2K |
2.00% |
| WTO |
|
UTime Ltd |
1.05 |
1.05 |
0.89 |
1.05 |
110.8K |
1.94% |
| PETZ |
|
Tdh Holdings Inc |
1.10 |
1.18 |
1.10 |
1.18 |
6.5K |
1.72% |
| MEGL |
|
Magic Empire Global Ltd |
1.26 |
1.28 |
1.18 |
1.24 |
66.8K |
1.64% |
| HFFG |
|
HF Foods Group Inc |
1.83 |
1.91 |
1.82 |
1.89 |
96.5K |
1.61% |
| SER |
|
Serina Therapeutics Inc. |
1.86 |
1.99 |
1.77 |
1.90 |
136.7K |
1.60% |
| PULM |
|
Pulmatrix Inc |
1.37 |
1.38 |
1.29 |
1.35 |
24.4K |
1.50% |
| EQS |
|
Equus Total Return, Inc |
1.35 |
1.38 |
1.35 |
1.37 |
2.1K |
1.48% |
| KMRK |
|
|
1.54 |
1.78 |
1.52 |
1.61 |
13.2K |
1.26% |
| THCH |
|
TH International Limited |
1.80 |
1.84 |
1.75 |
1.83 |
6.4K |
1.10% |
| VTAK |
|
Catheter Precision Inc. |
0.99 |
1.07 |
0.90 |
1.01 |
30.8K |
1.00% |
| YSXT |
|
|
1.01 |
1.09 |
1.01 |
1.03 |
940 |
0.98% |
| ONCO |
|
Onconetix Inc |
1.03 |
1.08 |
0.92 |
1.04 |
415.4K |
0.97% |
| LZMH |
|
|
1.13 |
1.14 |
1.03 |
1.11 |
78.2K |
0.91% |
 |
| YRD |
|
Yirendai Ltd |
1.23 |
1.25 |
1.20 |
1.23 |
70K |
0.82% |
| HGBL |
|
Heritage Global Inc |
1.22 |
1.29 |
1.22 |
1.27 |
27.4K |
0.79% |
| BRCC |
|
BRC Inc |
1.29 |
1.34 |
1.27 |
1.30 |
775.1K |
0.78% |
| GXAI |
|
Gaxos.AI Inc |
1.31 |
1.46 |
1.29 |
1.39 |
1.32M |
0.72% |
| ZVIA |
|
Zevia PBC |
1.51 |
1.51 |
1.35 |
1.41 |
503.9K |
0.71% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.81 |
1.89 |
1.70 |
1.80 |
39.3K |
0.56% |
| MRT |
|
Mortons Restaurant Group, Inc |
1.80 |
1.85 |
1.80 |
1.82 |
22.7K |
0.55% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.88 |
1.97 |
1.87 |
1.91 |
1.57M |
0.53% |
| RPID |
|
Rapid Micro Biosystems Inc |
1.98 |
2.17 |
1.97 |
2.00 |
168.1K |
0.50% |
| AACG |
|
Ata Creativity Global |
1.05 |
1.09 |
1.05 |
1.09 |
1.6K |
0.00% |
| AMTD |
|
TD Ameritrade Holding Corp |
1.03 |
1.03 |
0.98 |
1.02 |
9.8K |
0.00% |
| BBLG |
|
Bone Biologics Corp |
1.25 |
1.27 |
1.23 |
1.25 |
11.4K |
0.00% |
| BRIA |
|
|
1.55 |
1.60 |
1.55 |
1.59 |
738 |
0.00% |
| CGC |
|
Capital Gold Corporation |
1.08 |
1.10 |
1.00 |
1.05 |
13.06M |
0.00% |
| CIF |
|
MFS Intermediate High Income Fund |
1.62 |
1.62 |
1.61 |
1.62 |
63.3K |
0.00% |
| EXFY |
|
Expensify Inc |
1.15 |
1.17 |
1.13 |
1.16 |
1.59M |
0.00% |
| FENG |
|
Phoenix New Media Ltd |
1.62 |
1.62 |
1.60 |
1.61 |
9.1K |
0.00% |
| GDHG |
|
Golden Heaven Group Holdings Ltd |
1.57 |
1.70 |
1.54 |
1.70 |
2.1K |
0.00% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.55 |
1.59 |
1.51 |
1.54 |
177.2K |
0.00% |
| GRAN |
|
Bank of Granite Corporation |
1.00 |
1.09 |
0.93 |
1.04 |
111K |
0.00% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
1.34 |
1.49 |
1.16 |
1.21 |
107.6K |
0.00% |
| LICN |
|
Lichen China Ltd |
1.92 |
1.92 |
1.50 |
1.82 |
429K |
0.00% |
| MYO |
|
Myomo Inc |
1.25 |
1.48 |
1.22 |
1.28 |
3.19M |
0.00% |
| RDI |
|
Reading International, Inc |
1.19 |
1.20 |
1.15 |
1.17 |
4.5K |
0.00% |
| ZKIN |
|
Zk International Group CO Ltd |
1.29 |
1.32 |
1.27 |
1.32 |
3.2K |
0.00% |
| HCAT |
|
Health Catalyst Inc |
1.84 |
2.23 |
1.78 |
1.93 |
4.14M |
-0.52% |
| STKS |
|
The One Group |
1.78 |
1.87 |
1.77 |
1.80 |
26.9K |
-0.55% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.73 |
1.75 |
1.69 |
1.71 |
953.9K |
-0.58% |
| PERF |
|
Perfumania Holdings, Inc |
1.69 |
1.70 |
1.64 |
1.67 |
146.1K |
-0.60% |
| HCWB |
|
HCW Biologics Inc |
1.67 |
1.70 |
1.55 |
1.62 |
663.6K |
-0.61% |
 |
| TRSG |
|
Tungray Technologies Inc |
1.49 |
1.60 |
1.45 |
1.58 |
15.7K |
-0.63% |
| INM |
|
InMed Pharmaceuticals Inc |
1.53 |
1.58 |
1.53 |
1.56 |
79.3K |
-0.64% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.58 |
1.64 |
1.52 |
1.54 |
799.1K |
-0.65% |
| VGAS |
|
Verde Clean Fuels Inc |
1.51 |
1.65 |
1.50 |
1.51 |
24.7K |
-0.66% |
| CARV |
|
Carver Bancorp, Inc |
1.41 |
1.41 |
1.35 |
1.41 |
200 |
-0.70% |
| MGIH |
|
Millennium Group International Holdings Ltd |
1.42 |
1.43 |
1.40 |
1.41 |
10K |
-0.70% |
| SNDL |
|
Sundial Growers Inc |
1.45 |
1.48 |
1.41 |
1.42 |
2.21M |
-0.70% |
| CNTY |
|
Century Casinos, Inc |
1.47 |
1.47 |
1.38 |
1.40 |
18.6K |
-0.71% |
| GTIM |
|
Good Times Restaurants Inc |
1.31 |
1.31 |
1.29 |
1.29 |
12.8K |
-0.77% |
| BON |
|
Bon Natural Life Ltd |
1.17 |
1.30 |
1.17 |
1.26 |
55.4K |
-0.79% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.17 |
1.19 |
1.15 |
1.17 |
1.3K |
-0.85% |
| ALZN |
|
Alzamend Neuro Inc |
1.12 |
1.15 |
1.10 |
1.11 |
14.9K |
-0.89% |
| BTCT |
|
BTC Digital Ltd. |
1.10 |
1.10 |
1.08 |
1.09 |
103.6K |
-0.91% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.09 |
1.09 |
1.01 |
1.04 |
20.2K |
-0.95% |
| DOUG |
|
Douglas Elliman Inc |
1.79 |
1.80 |
1.75 |
1.79 |
228.3K |
-1.10% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.74 |
1.75 |
1.73 |
1.73 |
455.3K |
-1.14% |
| RENX |
|
|
1.65 |
1.73 |
1.61 |
1.73 |
113.1K |
-1.14% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.70 |
1.76 |
1.66 |
1.72 |
141.4K |
-1.15% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.73 |
1.60 |
1.69 |
14K |
-1.17% |
| PLAG |
|
Planet Green Holdings Corp |
1.55 |
1.62 |
1.55 |
1.62 |
1.5K |
-1.22% |
| NTIP |
|
Network-1 Sec Solu |
1.43 |
1.49 |
1.43 |
1.47 |
20.8K |
-1.34% |
| WDH |
|
Waterdrop Inc |
1.46 |
1.46 |
1.40 |
1.42 |
174.3K |
-1.39% |
| EDUC |
|
Educational Development Corporation |
1.41 |
1.41 |
1.38 |
1.40 |
24.3K |
-1.41% |
| UCAR |
|
U Power Ltd |
1.39 |
1.39 |
1.35 |
1.36 |
237.8K |
-1.45% |
| MNOV |
|
MediciNova, Inc |
1.36 |
1.36 |
1.32 |
1.32 |
4K |
-1.49% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| PLX |
|
Protalix BioTherapeutics Inc |
1.99 |
2.02 |
1.98 |
1.98 |
537.4K |
-1.49% |
| PLBY |
|
PLBY Group Inc |
1.30 |
1.33 |
1.25 |
1.31 |
602.8K |
-1.50% |
| LRE |
|
Lead Real Estate Co Ltd |
1.18 |
1.30 |
1.17 |
1.30 |
27.4K |
-1.52% |
| CABR |
|
|
1.25 |
1.30 |
1.22 |
1.27 |
81.1K |
-1.55% |
| HOUR |
|
Hour Loop Inc |
1.90 |
1.93 |
1.90 |
1.90 |
9.8K |
-1.55% |
| TAOP |
|
Taoping Inc |
1.24 |
1.41 |
1.24 |
1.25 |
7.2K |
-1.57% |
| KUST |
|
|
1.82 |
1.95 |
1.80 |
1.86 |
58.4K |
-1.59% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.22 |
1.24 |
1.19 |
1.20 |
961.7K |
-1.64% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
1.77 |
1.97 |
1.60 |
1.77 |
383.6K |
-1.67% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.79 |
1.83 |
1.71 |
1.77 |
5K |
-1.67% |
| MRM |
|
Merrimac Industries |
1.13 |
1.19 |
1.12 |
1.15 |
39.2K |
-1.71% |
| PLRX |
|
Pliant Therapeutics Inc |
1.16 |
1.18 |
1.13 |
1.15 |
369.2K |
-1.71% |
| ICON |
|
Iconix Brand Group, Inc |
1.25 |
1.25 |
1.10 |
1.14 |
60.9K |
-1.72% |
| MNTK |
|
Montauk Renewables Inc |
1.71 |
1.73 |
1.67 |
1.67 |
123.2K |
-1.76% |
| MGLD |
|
Marygold Companies Inc (The) |
1.18 |
1.18 |
1.10 |
1.10 |
5.1K |
-1.79% |
| OPTU |
|
|
1.12 |
1.23 |
1.06 |
1.10 |
12.04M |
-1.79% |
| FTFT |
|
Future Fintech Group Inc |
1.11 |
1.13 |
1.07 |
1.09 |
15K |
-1.80% |
| GP |
|
Greenpower Motor Company Inc |
1.09 |
1.12 |
1.05 |
1.09 |
136.5K |
-1.80% |
| ABLV |
|
Able View Global Inc |
1.09 |
1.10 |
1.04 |
1.07 |
113.5K |
-1.83% |
| LRHC |
|
La Rosa Holdings Corp |
1.09 |
1.41 |
1.00 |
1.07 |
2.28M |
-1.83% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| OGI |
|
Organigram Hlds Inc |
1.07 |
1.11 |
1.06 |
1.07 |
662.8K |
-1.83% |
| PNBK |
|
Patriot National Bancorp |
1.06 |
1.08 |
1.04 |
1.05 |
127.6K |
-1.87% |
| SWVL |
|
Swvl Holdings Corp |
1.62 |
1.62 |
1.50 |
1.53 |
28K |
-1.92% |
| BCG |
|
Binah Capital Group Inc. |
1.58 |
1.58 |
1.52 |
1.52 |
4.9K |
-1.94% |
| RBNE |
|
|
1.05 |
1.06 |
1.00 |
1.01 |
225.5K |
-1.94% |
| USIO |
|
Usio Inc |
1.50 |
1.53 |
1.49 |
1.52 |
19.3K |
-1.94% |
| PRQR |
|
Proqr Therapeutics |
1.53 |
1.55 |
1.48 |
1.51 |
425.8K |
-1.95% |
| RLX |
|
RLX Technology Inc |
2.00 |
2.04 |
1.96 |
2.00 |
2.31M |
-1.96% |
| GNTA |
|
Genenta Science SpA |
1.87 |
2.20 |
1.87 |
1.98 |
634.2K |
-1.98% |
| POWW |
|
AMMO Inc |
2.02 |
2.02 |
1.98 |
1.98 |
329.9K |
-1.98% |
| PHUN |
|
Phunware Inc |
2.00 |
2.02 |
1.93 |
1.97 |
180.9K |
-1.99% |
| ACTU |
|
Actuate Corporation |
1.94 |
2.00 |
1.85 |
1.90 |
45.8K |
-2.06% |
| GIGM |
|
GigaMedia Limited |
1.40 |
1.40 |
1.40 |
1.40 |
3.5K |
-2.10% |
| AEI |
|
Alset EHome International Inc |
1.39 |
1.44 |
1.31 |
1.38 |
6.3K |
-2.13% |
| PVL |
|
Permianville Royalty Trust |
1.88 |
1.89 |
1.83 |
1.84 |
28.6K |
-2.13% |
| WETH |
|
Wetouch Technology Inc |
1.37 |
1.42 |
1.31 |
1.33 |
39.1K |
-2.21% |
| TPST |
|
Tempest Therapeutics Inc |
1.30 |
1.31 |
1.25 |
1.27 |
67.6K |
-2.31% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.24 |
1.28 |
1.22 |
1.24 |
75.5K |
-2.36% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.68 |
1.69 |
1.61 |
1.62 |
558.9K |
-2.41% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.65 |
1.65 |
1.61 |
1.62 |
2.6K |
-2.41% |
| BRLT |
|
Brilliant Earth Group Inc |
1.22 |
1.22 |
1.17 |
1.18 |
40.7K |
-2.48% |
| ENTX |
|
Entera Bio Ltd |
1.24 |
1.24 |
1.16 |
1.18 |
58.1K |
-2.48% |
| GERN |
|
Geron Corporation |
1.21 |
1.21 |
1.16 |
1.18 |
8.54M |
-2.48% |
| IH |
|
Ihuman Inc ADR |
1.60 |
1.63 |
1.53 |
1.56 |
9K |
-2.50% |
| SJ |
|
Scienjoy Holding Corp |
1.23 |
1.23 |
1.08 |
1.17 |
23.9K |
-2.50% |
| HSCS |
|
Heart Test Laboratories Inc |
2.00 |
2.01 |
1.88 |
1.94 |
12.5K |
-2.51% |
| TXMD |
|
Therapeuticsmd Inc |
2.19 |
3.24 |
1.86 |
1.94 |
99.4K |
-2.51% |
| DLPN |
|
Dolphin Entertainment Inc |
1.39 |
1.41 |
1.05 |
1.14 |
23K |
-2.56% |
| ESLA |
|
Estrella Immunopharma Inc |
1.11 |
1.15 |
1.10 |
1.13 |
4.6K |
-2.59% |
| EVTV |
|
Envirotech Vehicles Inc |
1.88 |
1.88 |
1.78 |
1.81 |
229.3K |
-2.69% |
| PROK |
|
ProKidney Corp |
1.82 |
1.83 |
1.75 |
1.81 |
1.41M |
-2.69% |
| BOLD |
|
Boundless Bio Inc. |
1.49 |
1.49 |
1.39 |
1.43 |
54.3K |
-2.72% |
| ATER |
|
Aterian Inc |
1.05 |
1.06 |
1.01 |
1.05 |
125.1K |
-2.78% |
| HUIZ |
|
Huize Holding Limited ADR |
1.39 |
1.40 |
1.39 |
1.40 |
8.8K |
-2.78% |
| IQ |
|
Iqiyi Inc ADR |
1.07 |
1.08 |
1.04 |
1.05 |
4.16M |
-2.78% |
| HWH |
|
HWH International Inc. |
1.04 |
1.05 |
1.04 |
1.04 |
22.4K |
-2.80% |
| FBLG |
|
FibroBiologics Inc |
1.07 |
1.07 |
0.99 |
1.02 |
73.1K |
-2.86% |
| INCR |
|
Intercure Ltd |
1.05 |
1.05 |
0.99 |
1.02 |
20.4K |
-2.86% |
| TCRX |
|
Tscan Therapeutics Inc |
1.00 |
1.03 |
0.97 |
1.00 |
285.7K |
-2.91% |
| AMST |
|
Amesite Inc |
1.34 |
1.38 |
1.24 |
1.33 |
114.5K |
-2.92% |
| APWC |
|
Asia Pacific Wire & Cable |
1.35 |
1.37 |
1.30 |
1.33 |
5.8K |
-2.92% |
| NEOV |
|
NeoVolta Inc |
2.01 |
2.05 |
1.89 |
1.96 |
973.7K |
-2.97% |
| GIBO |
|
|
1.34 |
1.38 |
1.29 |
1.30 |
8.9K |
-2.99% |
| TUYA |
|
Tuya Inc |
2.06 |
2.08 |
1.91 |
1.95 |
1.1M |
-2.99% |
| MGX |
|
Metagenomi Inc. |
1.38 |
1.38 |
1.26 |
1.29 |
254K |
-3.01% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
1.33 |
1.33 |
1.28 |
1.28 |
60.8K |
-3.03% |
| WPRT |
|
Westport Innovations Inc |
1.96 |
1.96 |
1.88 |
1.90 |
14.4K |
-3.06% |
| IMRN |
|
Immuron Ltd |
1.22 |
1.28 |
1.22 |
1.23 |
29.7K |
-3.15% |
| KBSX |
|
|
1.22 |
1.22 |
1.22 |
1.22 |
100 |
-3.17% |
| SKYA |
|
Skydeck Acquisition Corp |
1.23 |
1.27 |
1.13 |
1.21 |
515.8K |
-3.20% |
| SEER |
|
Seer Inc |
1.85 |
1.85 |
1.78 |
1.79 |
67.1K |
-3.24% |
| AIHS |
|
Senmiao Technology Ltd |
1.17 |
1.17 |
1.15 |
1.15 |
1.8K |
-3.36% |
| MRKR |
|
Marker Therapeutics Inc |
1.50 |
1.50 |
1.42 |
1.43 |
47.4K |
-3.38% |
| OPK |
|
Opko Health Inc |
1.47 |
1.55 |
1.43 |
1.43 |
3.69M |
-3.38% |
| SDEV |
|
Novabay Pharmaceuticals |
1.20 |
1.25 |
1.11 |
1.14 |
77K |
-3.39% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.12 |
1.16 |
1.10 |
1.12 |
416.6K |
-3.45% |
| GITS |
|
|
1.90 |
2.09 |
1.86 |
1.96 |
26.4K |
-3.45% |
| KLTR |
|
Kaltura Inc |
1.41 |
1.46 |
1.38 |
1.40 |
177.3K |
-3.45% |
| SLND |
|
Southland Holdings Inc |
1.14 |
1.34 |
1.07 |
1.12 |
67.4K |
-3.45% |
| NCNA |
|
Nucana Plc ADR |
2.04 |
2.07 |
1.91 |
1.95 |
41.9K |
-3.47% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.13 |
2.27 |
1.62 |
1.67 |
107.8K |
-3.47% |
| CLNE |
|
Clean Energy Fuels Corp |
2.01 |
2.02 |
1.92 |
1.94 |
1.23M |
-3.48% |
| SYNX |
|
Silynxcom Ltd |
1.11 |
1.16 |
1.07 |
1.11 |
27.1K |
-3.48% |
| ARTL |
|
The Aristotle Corporation |
1.43 |
1.43 |
1.35 |
1.38 |
265.1K |
-3.50% |
| MTEN |
|
Mingteng International Corporation Inc |
1.11 |
1.15 |
1.03 |
1.09 |
19.6K |
-3.54% |
| BATL |
|
Battalion Oil Corp |
1.38 |
1.44 |
1.31 |
1.35 |
2.12M |
-3.57% |
| SKYX |
|
SQL Technologies Corp |
1.11 |
1.12 |
1.04 |
1.08 |
1.15M |
-3.57% |
| XWEL |
|
XWELL Inc |
1.41 |
1.42 |
1.31 |
1.35 |
113.3K |
-3.57% |
| GRWG |
|
Growgeneration Corp |
1.66 |
1.69 |
1.58 |
1.61 |
332.2K |
-3.59% |
| OKYO |
|
OKYO Pharma Limited |
1.66 |
1.72 |
1.60 |
1.61 |
65.6K |
-3.59% |
| BRN |
|
Barnwell Industries, Inc |
1.11 |
1.11 |
1.05 |
1.05 |
48.8K |
-3.67% |
| AHMA |
|
|
1.07 |
1.15 |
1.03 |
1.04 |
90K |
-3.70% |
| SKYQ |
|
Sky Quarry Inc
|
1.87 |
1.88 |
1.77 |
1.82 |
258.7K |
-3.70% |
| SLSN |
|
|
1.32 |
1.37 |
1.28 |
1.30 |
14.6K |
-3.70% |
| LFT |
|
Longtop Financial Technologies Limited |
1.05 |
1.06 |
1.02 |
1.03 |
44.9K |
-3.74% |
| GRNQ |
|
Greenpro Capital Corp |
1.71 |
1.71 |
1.52 |
1.54 |
21.3K |
-3.75% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.07 |
1.10 |
0.91 |
1.02 |
288.2K |
-3.77% |
| NWTG |
|
|
1.09 |
1.09 |
0.99 |
1.02 |
15.2K |
-3.77% |
| CRDF |
|
Cardiff Oncology Inc |
1.51 |
1.60 |
1.39 |
1.52 |
2.73M |
-3.80% |
| DGNX |
|
|
1.10 |
1.10 |
1.00 |
1.01 |
667.9K |
-3.81% |
| SEED |
|
Origin Agritech Ltd |
1.09 |
1.09 |
0.99 |
1.01 |
39.9K |
-3.81% |
| MCHX |
|
Marchex, Inc |
1.47 |
1.55 |
1.47 |
1.51 |
19K |
-3.82% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.81 |
1.81 |
1.71 |
1.76 |
799.3K |
-3.83% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.28 |
1.28 |
1.21 |
1.23 |
2.12M |
-3.91% |
| WALD |
|
Waldencast Acquisition Corp |
1.77 |
1.77 |
1.63 |
1.71 |
204.7K |
-3.93% |
| LOT |
|
Lotus Technology Inc. |
1.22 |
1.28 |
1.21 |
1.22 |
145.9K |
-3.94% |
| NAMM |
|
|
1.99 |
2.06 |
1.82 |
1.93 |
840.6K |
-3.98% |
| DRMA |
|
Dermata Therapeutics Inc |
1.22 |
1.30 |
1.19 |
1.20 |
44.6K |
-4.00% |
| PEPG |
|
PepGen Inc |
1.48 |
1.49 |
1.39 |
1.42 |
576.1K |
-4.05% |
| ALLR |
|
Allarity Therapeutics Inc |
1.70 |
1.72 |
1.56 |
1.62 |
143.1K |
-4.14% |
| SVC |
|
MERRILL LYNCH |
1.64 |
1.65 |
1.55 |
1.57 |
7.78M |
-4.27% |
| MENS |
|
|
2.05 |
2.14 |
1.95 |
2.00 |
51.4K |
-4.31% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
1.30 |
1.55 |
1.28 |
1.30 |
14.2K |
-4.41% |
| WRAP |
|
Wrap Technologies Inc |
1.33 |
1.36 |
1.28 |
1.30 |
193.3K |
-4.41% |
| CGTX |
|
Cognition Therapeutics Inc |
1.33 |
1.38 |
1.22 |
1.29 |
1.04M |
-4.44% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.11 |
1.14 |
1.06 |
1.07 |
190.8K |
-4.46% |
| MDAI |
|
Spectral AI Inc |
2.02 |
2.07 |
1.89 |
1.92 |
479.3K |
-4.48% |
| ANVS |
|
Annovis Bio Inc |
2.00 |
2.00 |
1.85 |
1.89 |
1.35M |
-4.55% |
| RECT |
|
Rectitude Holdings Ltd
|
1.27 |
1.35 |
1.14 |
1.26 |
12.6K |
-4.55% |
| AUID |
|
Ipsidy Inc |
1.32 |
1.33 |
1.20 |
1.25 |
151.4K |
-4.58% |
| SIEB |
|
Siebert Financial Corp. |
2.00 |
2.00 |
1.82 |
1.87 |
44.6K |
-4.59% |
| REBN |
|
Reborn Coffee Inc |
1.77 |
1.77 |
1.58 |
1.66 |
50.8K |
-4.60% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.08 |
1.13 |
0.98 |
1.03 |
460.4K |
-4.63% |
| IBIO |
|
Ibio Inc |
1.93 |
2.09 |
1.73 |
1.83 |
2.22M |
-4.69% |
| TELO |
|
Telomir Pharmaceuticals Inc |
1.28 |
1.28 |
1.20 |
1.22 |
71.6K |
-4.69% |
| CNCK |
|
|
1.87 |
1.90 |
1.70 |
1.81 |
84.7K |
-4.74% |
| ELUT |
|
Elutia Inc |
1.06 |
1.06 |
1.00 |
1.00 |
55.3K |
-4.76% |
| OSTX |
|
Os Therapies Incorporated
|
1.84 |
1.90 |
1.72 |
1.78 |
554.4K |
-4.81% |
| MSW |
|
Mission West Properties, Inc |
1.49 |
1.56 |
1.30 |
1.38 |
107.5K |
-4.83% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
1.80 |
1.85 |
1.72 |
1.77 |
11.4K |
-4.84% |
| HMR |
|
Sports Properties Acquisition Corp |
1.56 |
1.64 |
1.50 |
1.56 |
293.8K |
-4.88% |
| NNDM |
|
Nano Dimension Ads |
1.63 |
1.64 |
1.51 |
1.56 |
2.79M |
-4.88% |
| SY |
|
Sybase, Inc |
2.00 |
2.06 |
1.91 |
1.94 |
738.5K |
-4.90% |
| MYSE |
|
|
1.62 |
1.62 |
1.51 |
1.54 |
77.8K |
-4.94% |
| BTBD |
|
BT Brands Inc |
1.18 |
1.22 |
1.14 |
1.15 |
49.6K |
-4.96% |
| DWTX |
|
Dogwood Therapeutics Inc
|
1.61 |
1.64 |
1.50 |
1.53 |
46.3K |
-4.97% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.18 |
1.18 |
1.12 |
1.13 |
296.5K |
-5.04% |
| GNSS |
|
Genasys Inc |
1.95 |
1.96 |
1.83 |
1.88 |
184.3K |
-5.05% |
| SRFM |
|
Surf Air Mobility Inc |
1.17 |
1.18 |
1.08 |
1.11 |
4.2M |
-5.13% |
| ENGN |
|
enGene Holdings Inc |
1.71 |
1.74 |
1.61 |
1.65 |
938.8K |
-5.17% |
| INAB |
|
IN8bio Inc |
1.56 |
1.57 |
1.43 |
1.45 |
65.7K |
-5.23% |
| BLIN |
|
Bridgeline Digital Inc |
1.14 |
1.16 |
1.04 |
1.07 |
65.3K |
-5.31% |
| BRAG |
|
Bragg Gaming Group Inc |
1.72 |
1.72 |
1.57 |
1.60 |
48.1K |
-5.33% |
| TRUG |
|
TruGolf Holdings Inc |
1.66 |
1.66 |
1.52 |
1.60 |
72.8K |
-5.33% |
| GOTU |
|
Gaotu Techedu Inc |
1.68 |
1.71 |
1.56 |
1.59 |
737.2K |
-5.36% |
| INUV |
|
Inuvo, Inc. |
1.48 |
1.50 |
1.34 |
1.41 |
259.8K |
-5.37% |
| LGCL |
|
Lucas GC Ltd |
2.04 |
2.04 |
1.75 |
1.93 |
9.9K |
-5.39% |
| TAIT |
|
Taitron Components Inc |
1.67 |
1.67 |
1.56 |
1.56 |
7.5K |
-5.45% |
| AHG |
|
Akso Health Group |
1.41 |
1.53 |
1.37 |
1.38 |
10.3K |
-5.48% |
| LUNG |
|
Pulmonx Corp |
1.62 |
1.62 |
1.49 |
1.53 |
128.4K |
-5.56% |
| LDI |
|
LoanDepot Inc |
1.23 |
1.27 |
1.17 |
1.18 |
1.31M |
-5.60% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.07 |
1.13 |
1.00 |
1.01 |
174.4K |
-5.61% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.05 |
1.07 |
1.01 |
1.01 |
29.5K |
-5.61% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.21 |
1.22 |
1.14 |
1.16 |
32.6K |
-5.69% |
| FLNA |
|
Cassava Sciences Inc |
1.34 |
1.44 |
1.29 |
1.32 |
289.7K |
-5.71% |
| ORGN |
|
Origin Materials Inc |
1.35 |
1.39 |
1.29 |
1.32 |
78.8K |
-5.71% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.08 |
2.15 |
1.96 |
1.97 |
876.8K |
-5.74% |
| FAMI |
|
Farmmi Inc |
1.15 |
1.22 |
1.12 |
1.15 |
33K |
-5.74% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.18 |
1.20 |
1.13 |
1.15 |
109.2K |
-5.74% |
| SUNE |
|
|
1.20 |
1.24 |
1.11 |
1.15 |
71.9K |
-5.74% |
| AMS |
|
American Shared Hospital Services |
1.38 |
1.38 |
1.28 |
1.31 |
54.5K |
-5.76% |
| AMBR |
|
|
1.55 |
1.58 |
1.46 |
1.46 |
38.7K |
-5.81% |
| STXS |
|
Stereotaxis, Inc |
1.92 |
1.94 |
1.77 |
1.77 |
532.3K |
-5.85% |
| BIVI |
|
Biovie Inc |
1.66 |
1.77 |
1.56 |
1.59 |
139.3K |
-5.92% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
1.53 |
1.54 |
1.42 |
1.43 |
32.6K |
-5.92% |
| STKE |
|
|
1.31 |
1.37 |
1.22 |
1.27 |
215K |
-5.93% |
| TURB |
|
Turbo Energy S.A. |
1.87 |
2.02 |
1.67 |
1.72 |
728.8K |
-6.01% |
| IRIX |
|
IRIDEX Corporation |
1.13 |
1.18 |
1.09 |
1.09 |
134.1K |
-6.03% |
| GRI |
|
Cohen & Steers Glbl Relt |
2.02 |
2.12 |
1.99 |
2.00 |
14.1K |
-6.10% |
| MBOT |
|
Microbot Medical Inc |
1.93 |
1.93 |
1.82 |
1.84 |
819.5K |
-6.12% |
| TRAW |
|
Traws Pharma Inc. |
1.45 |
1.46 |
1.33 |
1.38 |
344.3K |
-6.12% |
| HKD |
|
AMTD Digital Inc |
1.76 |
1.78 |
1.67 |
1.67 |
307.1K |
-6.18% |
| ABVC |
|
ABVC BioPharma Inc |
1.41 |
1.48 |
1.29 |
1.35 |
176.8K |
-6.25% |
| NNOX |
|
Nano-X Imaging Ltd |
2.03 |
2.06 |
1.90 |
1.95 |
1.22M |
-6.25% |
| VS |
|
Versus Systems Inc |
1.42 |
1.62 |
1.40 |
1.48 |
35.2K |
-6.33% |
| NVNI |
|
Nvni Group Ltd |
1.13 |
1.14 |
1.00 |
1.03 |
120K |
-6.36% |
| AREN |
|
Arena Group Holdings Inc (The) |
1.39 |
1.40 |
1.31 |
1.32 |
59K |
-6.38% |
| BLND |
|
Blend Labs Inc |
1.69 |
1.75 |
1.60 |
1.61 |
1.83M |
-6.40% |
| AUST |
|
Austin Gold Corp |
1.37 |
1.37 |
1.27 |
1.30 |
109.4K |
-6.47% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.08 |
1.12 |
1.00 |
1.01 |
30.8K |
-6.48% |
| TOP |
|
Zhong Yang Financial Group Ltd |
1.10 |
1.21 |
0.94 |
1.01 |
351.1K |
-6.48% |
| OCGN |
|
Ocugen Inc |
1.37 |
1.37 |
1.28 |
1.29 |
4.97M |
-6.52% |
| IHT |
|
InnSuites Hospitality Trust |
1.51 |
1.51 |
1.35 |
1.43 |
17.2K |
-6.54% |
| BMEA |
|
Biomea Fusion Inc |
1.39 |
1.39 |
1.27 |
1.28 |
1.31M |
-6.57% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
2.06 |
2.14 |
1.89 |
1.99 |
56.7K |
-6.57% |
| OCG |
|
Oriental Culture Holding Ltd |
1.83 |
1.83 |
1.64 |
1.70 |
62.1K |
-6.59% |
| INMB |
|
Inmune Bio Inc |
1.37 |
1.37 |
1.24 |
1.27 |
303.2K |
-6.62% |
| REI |
|
Ring Energy Inc |
1.36 |
1.38 |
1.26 |
1.27 |
2.69M |
-6.62% |
| IVF |
|
|
1.62 |
1.69 |
1.47 |
1.55 |
128.3K |
-6.63% |
| EHGO |
|
Eshallgo Inc Cl A
|
1.60 |
1.60 |
1.42 |
1.54 |
4.6K |
-6.67% |
| NNVC |
|
Nanoviricides Inc |
1.46 |
1.54 |
1.36 |
1.39 |
640.5K |
-6.71% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.77 |
1.81 |
1.62 |
1.65 |
81.9K |
-6.78% |
| SMRT |
|
Stein Mart, Inc |
1.15 |
1.19 |
1.09 |
1.10 |
1.48M |
-6.78% |
| CRBU |
|
Caribou Biosciences Inc |
2.06 |
2.06 |
1.91 |
1.92 |
1.57M |
-6.80% |
| HOLO |
|
MicroCloud Hologram Inc |
1.88 |
1.92 |
1.67 |
1.75 |
689.6K |
-6.91% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.97 |
2.04 |
1.87 |
1.88 |
60.5K |
-6.93% |
| MVO |
|
MV Oil Trust |
1.72 |
1.73 |
1.58 |
1.61 |
137.5K |
-6.94% |
| BMR |
|
BioMed Realty Trust, Inc |
1.83 |
1.88 |
1.66 |
1.74 |
161.3K |
-6.95% |
| AGIG |
|
|
1.13 |
1.17 |
1.06 |
1.07 |
163.8K |
-6.96% |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
1.22 |
1.35 |
1.11 |
1.20 |
155.7K |
-6.98% |
| LU |
|
Lufax Holding Ltd ADR |
1.52 |
1.55 |
1.44 |
1.45 |
1.49M |
-7.05% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.65 |
1.70 |
1.54 |
1.57 |
248.8K |
-7.10% |
| XTIA |
|
XTI Aerospace Inc. |
1.94 |
1.94 |
1.79 |
1.83 |
1.79M |
-7.11% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.11 |
1.12 |
1.01 |
1.04 |
13.8K |
-7.14% |
| BNGO |
|
Bionano Genomics Inc |
1.25 |
1.26 |
1.17 |
1.17 |
205.2K |
-7.14% |
| LNKS |
|
|
1.55 |
1.55 |
1.40 |
1.43 |
114.9K |
-7.14% |
| PETS |
|
PetMed Express, Inc |
1.81 |
1.81 |
1.62 |
1.69 |
551.9K |
-7.14% |
| CBUS |
|
Cibus Inc |
1.41 |
1.41 |
1.24 |
1.29 |
434.9K |
-7.19% |
| GENK |
|
GEN Restaurant Group Inc |
2.01 |
2.01 |
1.91 |
1.93 |
14.8K |
-7.21% |
| SNES |
|
Senestech Inc |
1.66 |
1.66 |
1.51 |
1.54 |
53.7K |
-7.23% |
| MXCT |
|
Methanex Corp. |
1.23 |
1.23 |
1.14 |
1.15 |
725.3K |
-7.26% |
| FGL |
|
|
1.87 |
1.91 |
1.74 |
1.78 |
63.5K |
-7.29% |
| HYPR |
|
Hyperfine Inc |
1.48 |
1.50 |
1.38 |
1.39 |
404.7K |
-7.33% |
| BIAF |
|
BioAffinity Technologies Inc |
1.87 |
2.05 |
1.72 |
1.76 |
215.4K |
-7.37% |
| ALDX |
|
Aldeyra Therapeu |
1.76 |
1.76 |
1.62 |
1.63 |
826K |
-7.39% |
| NGEN |
|
Nanogen Inc. |
2.00 |
2.05 |
1.85 |
1.87 |
970.4K |
-7.43% |
| FTEK |
|
Fuel Tech Inc |
1.45 |
1.45 |
1.35 |
1.36 |
110.1K |
-7.48% |
| IFRX |
|
Fireman B.V. |
1.99 |
1.99 |
1.81 |
1.85 |
1.31M |
-7.50% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.66 |
1.72 |
1.55 |
1.59 |
274.6K |
-7.56% |
| CHRS |
|
Charming Shoppes, Inc |
1.57 |
1.57 |
1.44 |
1.45 |
848.6K |
-7.64% |
| LIDR |
|
AEye Inc |
1.93 |
1.93 |
1.77 |
1.81 |
1.33M |
-7.65% |
| BEEM |
|
Beam Global |
1.40 |
1.40 |
1.28 |
1.32 |
806.4K |
-7.69% |
| LVWR |
|
LiveWire Group Inc |
1.33 |
1.33 |
1.19 |
1.20 |
68.2K |
-7.69% |
| ELAB |
|
Elevai Labs Inc. |
1.67 |
1.75 |
1.50 |
1.55 |
536.1K |
-7.74% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
2.06 |
2.06 |
1.87 |
1.90 |
823.9K |
-7.77% |
| BZAI |
|
|
1.76 |
1.80 |
1.63 |
1.66 |
4.97M |
-7.78% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.54 |
1.54 |
1.41 |
1.42 |
505.9K |
-7.79% |
| SEGG |
|
|
1.82 |
1.86 |
1.51 |
1.65 |
1.89M |
-7.82% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.66 |
1.66 |
1.51 |
1.53 |
1.42M |
-7.83% |
| CYN |
|
City National Corporation |
1.41 |
1.42 |
1.25 |
1.29 |
366.1K |
-7.86% |
| CHGG |
|
Chegg Inc |
1.30 |
1.30 |
1.15 |
1.17 |
1.73M |
-7.87% |
| GORO |
|
Gold Resource Corporation |
1.27 |
1.29 |
1.15 |
1.17 |
1.67M |
-7.87% |
| ALLO |
|
Allogene Therapeutics Inc |
2.01 |
2.03 |
1.87 |
1.87 |
7.46M |
-7.88% |
| MSS |
|
ML SLCT 10 ST RTN NT |
1.08 |
1.17 |
1.01 |
1.05 |
201K |
-7.89% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.14 |
1.15 |
1.05 |
1.05 |
116.6K |
-7.89% |
| MWG |
|
MORGAN ST CAP TR IV |
1.21 |
1.21 |
1.16 |
1.16 |
6.2K |
-7.94% |
| BZFD |
|
BuzzFeed Inc |
1.47 |
1.54 |
1.37 |
1.39 |
756.3K |
-7.95% |
| NMRA |
|
Neumora Therapeutics Inc. |
1.76 |
1.76 |
1.61 |
1.62 |
782.1K |
-7.95% |
| JELD |
|
Jeld-Wen Holding Inc |
2.04 |
2.04 |
1.81 |
1.85 |
1.07M |
-7.96% |
| OXSQ |
|
Oxford Square Capital Corp |
1.37 |
1.38 |
1.25 |
1.27 |
2.25M |
-7.97% |
| MBAI |
|
Check-Cap Ltd Ord |
1.52 |
1.52 |
1.37 |
1.38 |
99.8K |
-8.00% |
| QRHC |
|
Quest Resource |
1.39 |
1.39 |
1.25 |
1.26 |
24.6K |
-8.03% |
| QNCX |
|
Quince Therapeutics Inc |
1.10 |
1.12 |
1.02 |
1.03 |
725.6K |
-8.04% |
| GANX |
|
Gain Therapeutics Inc |
1.82 |
1.84 |
1.68 |
1.71 |
606.9K |
-8.06% |
| VERI |
|
Veritone Inc |
1.87 |
1.87 |
1.67 |
1.71 |
2.96M |
-8.06% |
| IVVD |
|
Invivyd Inc |
1.13 |
1.13 |
0.99 |
1.01 |
4.7M |
-8.18% |
| APM |
|
Aptorum Group Ltd Cl A |
1.08 |
1.39 |
0.91 |
1.00 |
1.11M |
-8.26% |
| PRSO |
|
Peraso Inc |
1.12 |
1.12 |
0.99 |
1.00 |
967.6K |
-8.26% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.58 |
1.60 |
1.41 |
1.44 |
61.5K |
-8.28% |
| KITT |
|
Nauticus Robotics Inc |
1.69 |
1.69 |
1.50 |
1.54 |
334.3K |
-8.33% |
| BRR |
|
|
1.84 |
1.90 |
1.68 |
1.75 |
1.82M |
-8.38% |
| BTCS |
|
BTCS Inc |
1.40 |
1.40 |
1.28 |
1.31 |
808.8K |
-8.39% |
| REED |
|
Reeds, Inc |
2.22 |
2.40 |
1.63 |
1.63 |
29.5K |
-8.43% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.31 |
1.31 |
1.18 |
1.19 |
6.56M |
-8.46% |
| STEX |
|
|
1.16 |
1.20 |
1.02 |
1.08 |
1.25M |
-8.47% |
| INO |
|
Inovio Biomedical Corp |
1.17 |
1.17 |
1.06 |
1.07 |
3.27M |
-8.55% |
| BCHT |
|
|
2.10 |
2.10 |
1.90 |
1.92 |
105.9K |
-8.57% |
| SPWH |
|
|
1.41 |
1.41 |
1.26 |
1.28 |
751.4K |
-8.57% |
| ZNB |
|
|
1.46 |
1.57 |
1.36 |
1.38 |
43.8K |
-8.61% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.95 |
1.99 |
1.72 |
1.79 |
22.08M |
-8.67% |
| MAIA |
|
MAIA Biotechnology Inc |
1.47 |
1.52 |
1.31 |
1.36 |
1.39M |
-8.72% |
| LAB |
|
LaBranche & Co |
1.27 |
1.28 |
1.11 |
1.15 |
3.36M |
-8.73% |
| EGHT |
|
8x8, Inc |
2.05 |
2.07 |
1.88 |
1.88 |
1.16M |
-8.74% |
| BLNE |
|
|
1.29 |
1.31 |
1.12 |
1.14 |
484.1K |
-8.80% |
| NBP |
|
|
1.89 |
1.90 |
1.62 |
1.65 |
553.6K |
-8.84% |
| STKH |
|
Steakholder Foods Ltd |
1.22 |
1.28 |
1.12 |
1.13 |
38.9K |
-8.87% |
| IAUX |
|
i-80 Gold Corp |
1.58 |
1.58 |
1.42 |
1.43 |
11.89M |
-8.92% |
| CNDT |
|
Conduent Inc |
1.67 |
1.68 |
1.53 |
1.53 |
948.2K |
-8.93% |
| JAGU |
|
|
2.06 |
2.15 |
1.90 |
1.93 |
45.5K |
-8.96% |
| GEVO |
|
Gevo Inc |
1.75 |
1.75 |
1.59 |
1.62 |
3.97M |
-8.99% |
| AEMD |
|
Aethlon Medical |
2.03 |
2.15 |
1.92 |
1.92 |
177.9K |
-9.00% |
| LOCL |
|
Local Bounti Corp |
1.46 |
1.53 |
1.40 |
1.41 |
21.5K |
-9.03% |
| LOOP |
|
LoopNet, Inc |
1.27 |
1.29 |
1.16 |
1.18 |
42.5K |
-9.23% |
| BDMD |
|
Baird Medical Investment Holdings
|
1.34 |
1.43 |
1.27 |
1.27 |
63.3K |
-9.29% |
| HSDT |
|
Helius Medical Technologies Inc |
1.37 |
1.38 |
1.19 |
1.27 |
1.14M |
-9.29% |
| VANI |
|
Vivani Medical Inc |
1.26 |
1.26 |
1.17 |
1.17 |
142.2K |
-9.30% |
| GOVX |
|
Geovax Labs |
1.81 |
1.81 |
1.56 |
1.65 |
598.4K |
-9.34% |
| AIXC |
|
|
1.23 |
1.24 |
1.16 |
1.16 |
26.3K |
-9.38% |
| MVST |
|
Microvast Holdings Inc |
1.36 |
1.37 |
1.23 |
1.25 |
4.2M |
-9.42% |
| IPM |
|
|
1.98 |
2.00 |
1.82 |
1.82 |
25.7K |
-9.45% |
| RDZN |
|
Roadzen Inc |
1.90 |
1.91 |
1.69 |
1.72 |
935K |
-9.47% |
| HYFT |
|
|
1.83 |
1.86 |
1.66 |
1.68 |
546.3K |
-9.68% |
| JZXN |
|
Jiuzi Holdings Inc |
1.24 |
1.24 |
1.12 |
1.12 |
102.5K |
-9.68% |
| NEON |
|
Neonode Inc |
1.83 |
1.84 |
1.67 |
1.68 |
135.8K |
-9.68% |
| ENVB |
|
Enveric Biosciences Inc |
1.98 |
2.02 |
1.71 |
1.77 |
158.2K |
-9.69% |
| SOBR |
|
Sobr Safe Inc |
1.12 |
1.12 |
1.00 |
1.02 |
154.9K |
-9.73% |
| BTOG |
|
China Xiangtai Food Co Ltd |
1.77 |
1.77 |
1.60 |
1.65 |
61.9K |
-9.84% |
| CLIK |
|
Click Holdings Ltd
|
1.90 |
1.94 |
1.69 |
1.73 |
143.1K |
-9.90% |
| ALEC |
|
Alector Inc |
1.81 |
1.84 |
1.63 |
1.63 |
328.2K |
-9.94% |
| HUMA |
|
Humacyte Inc |
1.49 |
1.50 |
1.33 |
1.35 |
6.18M |
-10.00% |
| HURA |
|
|
2.14 |
2.20 |
1.89 |
1.97 |
1.05M |
-10.05% |
| SUIG |
|
|
1.29 |
1.30 |
1.10 |
1.16 |
389.5K |
-10.08% |
| FLYE |
|
Fly-E Group Inc. |
1.90 |
1.90 |
1.64 |
1.69 |
14.6K |
-10.11% |
| AWRE |
|
Aware, Inc |
1.41 |
1.43 |
1.33 |
1.33 |
41.1K |
-10.14% |
| AAME |
|
Atlantic American Corporation |
1.83 |
1.83 |
1.67 |
1.67 |
39.7K |
-10.22% |
| NPWR |
|
NET Power Inc |
1.83 |
1.91 |
1.59 |
1.66 |
889.2K |
-10.27% |
| SABR |
|
Sabre Corp |
1.83 |
1.88 |
1.65 |
1.66 |
4.38M |
-10.27% |
| PALI |
|
Palisade Bio Inc |
1.93 |
1.94 |
1.66 |
1.74 |
4.17M |
-10.31% |
| GLXG |
|
Galaxy Payroll Group Limited
|
1.13 |
1.13 |
0.96 |
1.13 |
95.6K |
-10.32% |
| FATE |
|
Fate Therapeutics |
2.15 |
2.20 |
1.94 |
1.98 |
3.73M |
-10.41% |
| AIMD |
|
Ainos Inc |
2.15 |
2.34 |
1.78 |
1.97 |
85.2K |
-10.45% |
| ZENA |
|
Zenatech Inc
|
1.51 |
1.51 |
1.35 |
1.37 |
3.86M |
-10.46% |
| PACB |
|
Pacific Biosciences of California |
1.60 |
1.62 |
1.39 |
1.45 |
6.23M |
-10.49% |
| CVM |
|
CEL-SCI Corporation |
1.50 |
1.50 |
1.35 |
1.35 |
328.8K |
-10.60% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
1.61 |
1.70 |
1.48 |
1.51 |
149.5K |
-10.65% |
| TOPP |
|
|
1.83 |
2.00 |
1.75 |
1.75 |
58K |
-10.71% |
| NMG |
|
Nouveau Monde Graphite Inc |
1.78 |
1.79 |
1.54 |
1.55 |
1.57M |
-10.92% |
| LEDS |
|
SemiLEDs Corporation |
1.91 |
2.04 |
1.71 |
1.79 |
21.2K |
-10.95% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
2.07 |
2.07 |
1.81 |
1.86 |
437.8K |
-11.00% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.14 |
1.19 |
1.00 |
1.04 |
71.9K |
-11.11% |
| VIVS |
|
|
1.32 |
1.35 |
1.18 |
1.19 |
179.6K |
-11.19% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.22 |
1.24 |
1.10 |
1.10 |
982.1K |
-11.29% |
| DDC |
|
DDC Enterprise Ltd. |
1.23 |
1.26 |
1.09 |
1.10 |
64.9K |
-11.29% |
| AUUD |
|
Auddia Inc |
1.42 |
1.60 |
1.27 |
1.33 |
1.17M |
-11.33% |
| SLNH |
|
Soluna Holdings Inc |
1.49 |
1.49 |
1.25 |
1.33 |
21.81M |
-11.33% |
| BTBT |
|
Bit Digital Inc |
1.78 |
1.80 |
1.59 |
1.64 |
26.46M |
-11.35% |
| NFGC |
|
New Found Gold Corp |
1.90 |
1.90 |
1.64 |
1.65 |
2.81M |
-11.76% |
| APUS |
|
|
1.45 |
1.45 |
1.25 |
1.27 |
15.3K |
-11.81% |
| VNRX |
|
Volitionrx Ltd |
1.96 |
2.07 |
1.75 |
1.79 |
388.7K |
-11.82% |
| SES |
|
SES AI Corporation |
1.32 |
1.34 |
1.15 |
1.18 |
6.3M |
-11.94% |
| EZGO |
|
EZGO Technologies Ltd |
1.50 |
1.52 |
1.29 |
1.32 |
170.8K |
-12.00% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
1.31 |
1.38 |
1.15 |
1.16 |
1.01M |
-12.12% |
| STIM |
|
Neuronetics Inc |
1.76 |
1.76 |
1.25 |
1.29 |
1.9M |
-12.24% |
| PPCB |
|
|
1.70 |
1.70 |
1.45 |
1.48 |
21.1K |
-12.43% |
| SOWG |
|
Sow Good Inc |
1.41 |
1.45 |
1.24 |
1.26 |
31.4K |
-12.50% |
| CHSN |
|
Chanson International Holding |
1.23 |
1.26 |
1.09 |
1.10 |
93.5K |
-12.70% |
| PRFX |
|
Painreform Ltd |
1.70 |
1.74 |
1.51 |
1.56 |
307.7K |
-12.85% |
| BNKK |
|
|
1.73 |
1.73 |
1.55 |
1.55 |
285.8K |
-12.92% |
| FEAM |
|
5E Advanced Materials Inc |
1.96 |
1.96 |
1.71 |
1.72 |
253.3K |
-13.13% |
| DARE |
|
Dare Bioscience Inc |
2.17 |
2.19 |
1.86 |
1.90 |
427.8K |
-13.24% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.57 |
1.57 |
1.35 |
1.37 |
3.45M |
-13.29% |
| PZG |
|
Paramount Gold and Silver Corp |
1.33 |
1.33 |
1.17 |
1.17 |
941.9K |
-13.33% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.60 |
1.64 |
1.39 |
1.43 |
251.7K |
-13.86% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.23 |
2.24 |
1.89 |
1.91 |
11.57M |
-13.96% |
| RDGT |
|
|
1.65 |
1.65 |
1.40 |
1.41 |
146.6K |
-14.02% |
| ECX |
|
ECARX Holdings Inc |
1.39 |
1.43 |
1.20 |
1.22 |
2M |
-14.08% |
| SACH |
|
Sachem Capital Corp |
1.16 |
1.17 |
1.02 |
1.03 |
1.18M |
-14.17% |
| SDA |
|
Sadia SA (ADR) |
1.33 |
1.37 |
1.10 |
1.15 |
865.8K |
-14.18% |
| FNUC |
|
Snow Lake Resources Ltd |
2.26 |
2.30 |
1.96 |
1.99 |
904.1K |
-14.22% |
| CNTX |
|
Context Therapeutics Inc |
2.00 |
2.06 |
1.73 |
1.74 |
788K |
-14.29% |
| FUFU |
|
BitFuFu Inc. |
1.88 |
1.89 |
1.62 |
1.64 |
206.9K |
-14.58% |
| URG |
|
Ur-Energy Inc |
1.90 |
1.94 |
1.63 |
1.64 |
12.64M |
-14.58% |
| MTEK |
|
Maris Tech Ltd |
1.38 |
1.38 |
1.15 |
1.17 |
341.7K |
-14.60% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.63 |
1.63 |
1.41 |
1.42 |
4.01M |
-14.97% |
| POLA |
|
Polar Power Inc |
2.10 |
2.16 |
1.80 |
1.86 |
168.2K |
-15.07% |
| PDSB |
|
Pds Biotechnology Corp |
1.19 |
1.25 |
1.01 |
1.03 |
1.49M |
-16.26% |
| BYAH |
|
|
1.22 |
1.24 |
1.06 |
1.06 |
6.9K |
-17.83% |
| INHD |
|
Inno Holdings Inc. |
1.24 |
1.24 |
1.04 |
1.06 |
135.8K |
-17.83% |
| QSI |
|
Quantum-Si Incorporated |
1.25 |
1.25 |
1.01 |
1.04 |
8.72M |
-18.11% |
| FCHL |
|
|
1.33 |
1.36 |
1.00 |
1.10 |
170.5K |
-18.52% |
| BNRG |
|
Brenmiller Energy Ltd |
1.45 |
1.49 |
1.08 |
1.26 |
548K |
-18.71% |
| SBTU |
|
|
2.07 |
2.07 |
1.74 |
1.82 |
101.8K |
-19.11% |
| NEXR |
|
Jeffs Brands Ltd |
1.32 |
1.44 |
1.15 |
1.23 |
2.4M |
-21.15% |
| AIB |
|
Allied Irish Banks, plc |
2.05 |
2.22 |
1.59 |
1.64 |
4.58M |
-21.53% |
| ADCT |
|
ADC Telecommunications |
1.37 |
1.38 |
1.02 |
1.03 |
6.89M |
-21.97% |
| ATLN |
|
|
1.29 |
1.29 |
0.91 |
1.00 |
659.2K |
-23.08% |
| RGNT |
|
|
1.99 |
2.97 |
1.30 |
1.32 |
508.4K |
-24.14% |
| RKTO |
|
Hoth Therapeutics Inc |
1.81 |
1.87 |
1.44 |
1.50 |
8.66M |
-24.24% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.62 |
1.68 |
1.26 |
1.42 |
13.73M |
-24.47% |
| HERE |
|
|
2.45 |
2.45 |
1.71 |
1.79 |
403.2K |
-24.79% |
| EPSM |
|
|
1.61 |
1.65 |
0.83 |
1.12 |
226.8K |
-32.53% |
| WCT |
|
Wellchange Holdings Company Limited
|
2.09 |
2.63 |
1.12 |
1.38 |
2.97M |
-34.60% |
| NYXH |
|
Nyxoah SA |
1.73 |
1.73 |
1.31 |
1.41 |
2.4M |
-51.71% |