Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $2

List of Stocks under $2 and above $1. To learn how to trade penny stocks, check out How to Make Money Trading Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.



11/20/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ORPN 1.48 1.76 1.29 1.55 2792185 30.25% ORPN Stock Predictions
DXYN 0.96 1.31 0.94 1.15 93500 17.35% DXYN Stock Predictions
ZOM 1.12 1.30 1.12 1.30 40700 13.04% ZOM Stock Predictions
LMFA 1.36 1.55 1.29 1.54 444494 10.79% LMFA Stock Predictions
ATOS 1.14 1.28 1.14 1.27 71700 9.48% ATOS Stock Predictions
NXTD 0.98 1.08 0.98 1.05 133646 9.38% NXTD Stock Predictions
AKAO 1.75 2.02 1.61 1.95 1465200 8.33% AKAO Stock Predictions
FBIO 1.20 1.44 1.17 1.41 483600 7.63% FBIO Stock Predictions
LIQT 1.28 1.44 1.25 1.41 393194 7.63% LIQT Stock Predictions
PRTO 1.63 1.77 1.63 1.77 32000 7.27% PRTO Stock Predictions
AVEO 1.91 2.08 1.89 2.00 3260900 6.38% AVEO Stock Predictions
BDR 0.97 1.07 0.89 1.06 49200 6.00% BDR Stock Predictions
ISIG 1.73 1.80 1.66 1.80 16100 5.88% ISIG Stock Predictions
AST 1.23 1.28 1.19 1.27 338300 5.83% AST Stock Predictions
AEMD 1.15 1.24 1.15 1.24 8800 5.08% AEMD Stock Predictions
HEBT 1.10 1.28 1.08 1.28 41200 4.92% HEBT Stock Predictions
SMMT 1.30 1.44 1.30 1.33 34200 4.72% SMMT Stock Predictions
PXS 1.30 1.60 1.25 1.38 1806300 4.55% PXS Stock Predictions
RESN 1.95 2.04 1.85 1.96 333200 4.26% RESN Stock Predictions
BVSN 1.70 1.90 1.70 1.73 4600 4.22% BVSN Stock Predictions
CTXR 1.21 1.32 1.21 1.28 10700 4.07% CTXR Stock Predictions
OHAI 1.21 1.30 1.15 1.30 13269 4.00% OHAI Stock Predictions
CCIH 1.25 1.39 1.25 1.33 265800 3.91% CCIH Stock Predictions
CLSD 1.72 1.82 1.61 1.82 580900 3.41% CLSD Stock Predictions
CNTF 1.76 1.88 1.73 1.84 45600 3.37% CNTF Stock Predictions
TCON 1.25 1.29 1.16 1.26 79300 3.28% TCON Stock Predictions
SYNC 1.54 1.59 1.54 1.59 12700 3.25% SYNC Stock Predictions
VICL 1.24 1.30 1.21 1.30 47700 3.17% VICL Stock Predictions
EMAN 1.30 1.31 1.30 1.31 24500 3.15% EMAN Stock Predictions
STAF 1.60 1.70 1.60 1.65 27300 3.13% STAF Stock Predictions
GNPX 1.30 1.39 1.26 1.35 66300 3.05% GNPX Stock Predictions
FORD 1.36 1.39 1.33 1.39 10800 2.96% FORD Stock Predictions
IZEA 1.40 1.55 1.36 1.50 181800 2.74% IZEA Stock Predictions
VBLT 1.10 1.16 1.10 1.15 204600 2.68% VBLT Stock Predictions
NBY 1.14 1.19 1.14 1.19 3311 2.59% NBY Stock Predictions
REFR 1.20 1.25 1.15 1.24 39800 2.48% REFR Stock Predictions
KOPN 1.58 1.67 1.58 1.66 165100 2.47% KOPN Stock Predictions
LUB 1.22 1.26 1.18 1.25 72895 2.46% LUB Stock Predictions
SES 1.19 1.28 1.19 1.25 133500 2.46% SES Stock Predictions
BRN 1.68 1.68 1.68 1.68 2700 2.44% BRN Stock Predictions
TOO 1.70 1.75 1.64 1.74 553800 2.35% TOO Stock Predictions
CASM 1.75 1.85 1.72 1.82 21200 2.25% CASM Stock Predictions
NVIV 1.92 1.98 1.81 1.91 43332 2.14% NVIV Stock Predictions
SQNS 1.00 1.05 0.93 1.02 241800 2.00% SQNS Stock Predictions
BWEN 1.72 1.75 1.70 1.75 14800 1.74% BWEN Stock Predictions
LPTH 1.83 1.90 1.80 1.87 77057 1.63% LPTH Stock Predictions
JCP 1.24 1.32 1.17 1.29 17132900 1.57% JCP Stock Predictions
FWP 1.24 1.38 1.20 1.33 35200 1.53% FWP Stock Predictions
GROW 1.27 1.39 1.26 1.33 31100 1.53% GROW Stock Predictions
SPCB 1.34 1.40 1.25 1.36 391700 1.49% SPCB Stock Predictions
LPCN 1.36 1.45 1.36 1.41 13828 1.44% LPCN Stock Predictions
MSN 1.45 1.45 1.43 1.45 1796 1.40% MSN Stock Predictions
PED 1.43 1.58 1.33 1.50 23100 1.35% PED Stock Predictions
IDSA 1.72 1.72 1.59 1.66 9400 1.22% IDSA Stock Predictions
SFUN 1.68 1.76 1.63 1.73 1934800 1.17% SFUN Stock Predictions
SNGX 1.05 1.07 1.01 1.02 33900 0.99% SNGX Stock Predictions
BBOX 1.06 1.07 1.06 1.07 253300 0.94% BBOX Stock Predictions
PTIE 1.07 1.09 1.06 1.07 212000 0.94% PTIE Stock Predictions
GENE 1.12 1.15 1.03 1.12 111400 0.90% GENE Stock Predictions
SYPR 1.15 1.17 1.15 1.15 1800 0.88% SYPR Stock Predictions
BKYI 1.17 1.20 1.14 1.19 10300 0.85% BKYI Stock Predictions
VVPR 1.18 1.21 1.14 1.21 4400 0.83% VVPR Stock Predictions
MPVD 1.25 1.27 1.21 1.25 70708 0.81% MPVD Stock Predictions
CLRO 1.28 1.34 1.27 1.29 65700 0.78% CLRO Stock Predictions
DLPN 1.35 1.47 1.35 1.37 1600 0.74% DLPN Stock Predictions
AREX 1.34 1.41 1.33 1.39 280500 0.72% AREX Stock Predictions
GTXI 1.38 1.47 1.36 1.42 305000 0.71% GTXI Stock Predictions
MBII 1.41 1.50 1.33 1.42 154177 0.71% MBII Stock Predictions
ALJJ 1.63 1.63 1.55 1.56 19000 0.65% ALJJ Stock Predictions
CUI 1.62 1.66 1.60 1.65 73000 0.61% CUI Stock Predictions
OBLN 1.90 2.01 1.90 1.95 63169 0.52% OBLN Stock Predictions
AEHR 1.91 1.97 1.90 1.95 33000 0.00% AEHR Stock Predictions
BORN 0.98 1.00 0.95 1.00 41700 0.00% BORN Stock Predictions
BURG 1.89 1.92 1.84 1.92 8100 0.00% BURG Stock Predictions
CREG 1.03 1.11 1.00 1.03 338000 0.00% CREG Stock Predictions
EVOL 1.47 1.50 1.46 1.47 9700 0.00% EVOL Stock Predictions
KGJI 1.00 1.04 0.98 1.02 26100 0.00% KGJI Stock Predictions
NBRV 1.92 1.99 1.84 1.95 309897 0.00% NBRV Stock Predictions
NTZ 1.03 1.04 1.02 1.02 7700 0.00% NTZ Stock Predictions
PYDS 1.76 1.79 1.67 1.79 6000 0.00% PYDS Stock Predictions
SINO 1.00 1.09 1.00 1.02 81100 0.00% SINO Stock Predictions
SSY 1.23 1.24 1.20 1.20 43500 0.00% SSY Stock Predictions
TANH 1.64 1.74 1.64 1.68 297200 0.00% TANH Stock Predictions
TAT 1.00 1.04 0.99 1.00 570900 0.00% TAT Stock Predictions
TGC 1.05 1.10 1.05 1.10 2300 0.00% TGC Stock Predictions
UMC 1.72 1.74 1.71 1.74 1037500 0.00% UMC Stock Predictions
UQM 1.15 1.23 1.15 1.21 56300 0.00% UQM Stock Predictions
UUU 1.19 1.49 1.16 1.16 982900 0.00% UUU Stock Predictions
VTGN 1.72 1.77 1.60 1.76 220400 0.00% VTGN Stock Predictions
WSTL 1.91 1.97 1.91 1.95 37700 0.00% WSTL Stock Predictions
CODX 2.07 2.11 1.90 2.00 18400 -0.50% CODX Stock Predictions
DVD 1.97 1.99 1.97 1.99 3000 -0.50% DVD Stock Predictions
THST 1.90 1.99 1.85 1.99 3300 -0.50% THST Stock Predictions
ARPO 1.91 1.98 1.86 1.96 47500 -0.51% ARPO Stock Predictions
NMRD 1.95 2.05 1.85 1.90 22606 -0.52% NMRD Stock Predictions
SCKT 1.80 1.96 1.80 1.90 5200 -0.52% SCKT Stock Predictions
SCON 1.70 1.76 1.68 1.70 28600 -0.58% SCON Stock Predictions
RSYS 1.52 1.53 1.51 1.52 150600 -0.65% RSYS Stock Predictions
SLS 1.50 1.57 1.42 1.51 385200 -0.66% SLS Stock Predictions
MKGI 1.50 1.50 1.35 1.49 7569 -0.67% MKGI Stock Predictions
INOD 1.49 1.50 1.42 1.47 7700 -0.68% INOD Stock Predictions
BYFC 1.31 1.37 1.17 1.34 33300 -0.74% BYFC Stock Predictions
VERU 1.30 1.37 1.30 1.32 25600 -0.75% VERU Stock Predictions
CPSH 1.29 1.29 1.29 1.29 100 -0.77% CPSH Stock Predictions
RNN 1.10 1.10 1.07 1.09 100900 -0.91% RNN Stock Predictions
PSTI 1.07 1.09 1.06 1.08 160500 -0.92% PSTI Stock Predictions
HDSN 1.06 1.11 1.00 1.07 150500 -0.93% HDSN Stock Predictions
DYSL 1.03 1.04 1.00 1.04 19700 -0.95% DYSL Stock Predictions
RCON 1.01 1.04 1.00 1.03 48900 -0.96% RCON Stock Predictions
TWMC 1.01 1.05 1.01 1.01 19500 -0.98% TWMC Stock Predictions
NLNK 1.85 1.88 1.80 1.86 266972 -1.06% NLNK Stock Predictions
MYO 1.85 1.85 1.78 1.79 65004 -1.10% MYO Stock Predictions
SMRT 1.78 1.81 1.75 1.77 121900 -1.12% SMRT Stock Predictions
NYMX 1.77 1.87 1.71 1.75 71725 -1.13% NYMX Stock Predictions
HAIR 1.67 1.72 1.65 1.70 100900 -1.16% HAIR Stock Predictions
STCN 1.68 1.74 1.68 1.71 9100 -1.16% STCN Stock Predictions
HMY 1.71 1.71 1.61 1.67 2328000 -1.18% HMY Stock Predictions
ALQA 1.61 1.73 1.60 1.65 8800 -1.20% ALQA Stock Predictions
APPS 1.63 1.66 1.59 1.64 235300 -1.20% APPS Stock Predictions
ZKIN 1.63 1.82 1.63 1.63 12200 -1.21% ZKIN Stock Predictions
VTNR 1.60 1.67 1.55 1.59 33500 -1.24% VTNR Stock Predictions
GERN 1.50 1.54 1.46 1.52 3393700 -1.30% GERN Stock Predictions
CANF 1.41 1.42 1.38 1.40 60500 -1.41% CANF Stock Predictions
OMED 1.37 1.42 1.35 1.37 52475 -1.44% OMED Stock Predictions
AEY 1.36 1.38 1.35 1.35 3400 -1.46% AEY Stock Predictions
DTEA 1.97 1.98 1.90 1.98 254500 -1.49% DTEA Stock Predictions
HZN 1.97 2.07 1.91 1.94 942200 -1.52% HZN Stock Predictions
TOPS 1.28 1.36 1.21 1.29 1415000 -1.53% TOPS Stock Predictions
HOV 1.27 1.31 1.27 1.27 730000 -1.55% HOV Stock Predictions
RSLS 1.25 1.34 1.05 1.27 388600 -1.55% RSLS Stock Predictions
TMDI 1.96 1.96 1.90 1.91 25600 -1.55% TMDI Stock Predictions
BIOL 1.25 1.39 1.22 1.25 17200 -1.57% BIOL Stock Predictions
SIFY 1.22 1.25 1.19 1.22 45300 -1.61% SIFY Stock Predictions
EMX 1.23 1.23 1.19 1.19 55900 -1.65% EMX Stock Predictions
ZN 1.20 1.21 1.16 1.19 206700 -1.65% ZN Stock Predictions
MUX 1.83 1.86 1.74 1.78 1470818 -1.66% MUX Stock Predictions
EYES 1.20 1.21 1.14 1.18 554900 -1.67% EYES Stock Predictions
PLUG 1.76 1.80 1.72 1.75 1855500 -1.69% PLUG Stock Predictions
SNSS 1.17 1.29 1.10 1.11 216900 -1.77% SNSS Stock Predictions
PRAN 1.68 1.80 1.62 1.66 7600 -1.78% PRAN Stock Predictions
MYSZ 1.08 1.11 1.00 1.08 558316 -1.82% MYSZ Stock Predictions
CHKR 1.58 1.58 1.55 1.56 97300 -1.89% CHKR Stock Predictions
PZG 1.05 1.06 1.03 1.03 27200 -1.90% PZG Stock Predictions
FGP 1.57 1.57 1.47 1.49 344600 -1.97% FGP Stock Predictions
AHPI 1.95 2.02 1.95 1.96 2500 -2.00% AHPI Stock Predictions
RCG 1.47 1.50 1.44 1.47 13500 -2.00% RCG Stock Predictions
SVM 2.00 2.03 1.92 1.96 319400 -2.00% SVM Stock Predictions
AAC 1.97 1.99 1.70 1.93 575100 -2.03% AAC Stock Predictions
ATHX 1.91 1.94 1.85 1.88 586600 -2.08% ATHX Stock Predictions
CRIS 1.43 1.43 1.38 1.41 120200 -2.08% CRIS Stock Predictions
ROYT 1.89 1.89 1.79 1.86 191000 -2.11% ROYT Stock Predictions
RIOT 1.82 1.85 1.65 1.85 501000 -2.12% RIOT Stock Predictions
CLSN 1.88 1.95 1.81 1.84 138800 -2.13% CLSN Stock Predictions
MBRX 1.43 1.43 1.32 1.37 91121 -2.14% MBRX Stock Predictions
ADIL 1.26 1.52 1.26 1.35 40600 -2.17% ADIL Stock Predictions
ACHV 1.76 1.84 1.72 1.72 31800 -2.27% ACHV Stock Predictions
SESN 1.66 1.74 1.64 1.70 1073300 -2.30% SESN Stock Predictions
MNKD 1.69 1.73 1.65 1.69 1629998 -2.31% MNKD Stock Predictions
NVAX 1.70 1.74 1.63 1.68 4513839 -2.33% NVAX Stock Predictions
FTEK 1.26 1.26 1.23 1.25 21700 -2.34% FTEK Stock Predictions
CVRS 1.20 1.21 1.11 1.17 462600 -2.50% CVRS Stock Predictions
LEJU 1.86 1.95 1.82 1.94 301792 -2.51% LEJU Stock Predictions
NAKD 1.14 1.15 1.07 1.14 118620 -2.56% NAKD Stock Predictions
FTFT 1.11 1.12 1.03 1.12 27700 -2.61% FTFT Stock Predictions
ALSK 1.51 1.51 1.44 1.47 132400 -2.65% ALSK Stock Predictions
FSI 1.54 1.54 1.47 1.47 3700 -2.65% FSI Stock Predictions
SITO 1.09 1.10 1.01 1.10 144000 -2.65% SITO Stock Predictions
TEUM 1.82 1.84 1.73 1.83 1319300 -2.66% TEUM Stock Predictions
HSON 1.43 1.45 1.43 1.43 1200 -2.72% HSON Stock Predictions
TTPH 1.81 1.88 1.75 1.79 738700 -2.72% TTPH Stock Predictions
HYRE 1.81 1.83 1.61 1.77 170800 -2.75% HYRE Stock Predictions
TST 1.77 1.85 1.76 1.76 40200 -2.76% TST Stock Predictions
GNMX 1.04 1.07 1.02 1.04 89200 -2.80% GNMX Stock Predictions
PKD 1.37 1.45 1.32 1.37 37300 -2.84% PKD Stock Predictions
AXAS 1.72 1.76 1.63 1.70 1274500 -2.86% AXAS Stock Predictions
DHX 1.75 1.75 1.67 1.70 155900 -2.86% DHX Stock Predictions
IHT 1.75 1.75 1.57 1.70 3200 -2.86% IHT Stock Predictions
OZM 1.05 1.08 1.01 1.02 394752 -2.86% OZM Stock Predictions
RGLS 1.49 1.49 1.36 1.36 246600 -2.86% RGLS Stock Predictions
MCEP 1.04 1.10 0.98 1.01 107352 -2.88% MCEP Stock Predictions
PFMT 1.40 1.40 1.32 1.34 2966 -2.90% PFMT Stock Predictions
SREV 1.35 1.38 1.33 1.34 501200 -2.90% SREV Stock Predictions
IMDZ 1.33 1.34 1.25 1.31 369500 -2.96% IMDZ Stock Predictions
OIIM 1.68 1.70 1.61 1.63 53531 -2.98% OIIM Stock Predictions
MARK 1.67 1.73 1.60 1.61 290510 -3.01% MARK Stock Predictions
SRRA 1.64 1.70 1.58 1.60 261700 -3.03% SRRA Stock Predictions
EKSO 1.93 1.93 1.83 1.88 195900 -3.09% EKSO Stock Predictions
GSV 1.28 1.29 1.23 1.24 132600 -3.13% GSV Stock Predictions
OPHT 1.88 1.90 1.83 1.84 208868 -3.16% OPHT Stock Predictions
TRQ 1.87 1.89 1.80 1.82 4664400 -3.19% TRQ Stock Predictions
RAVE 1.22 1.27 1.17 1.17 26900 -3.31% RAVE Stock Predictions
INUV 1.18 1.20 1.11 1.16 131600 -3.33% INUV Stock Predictions
BTX 1.71 1.77 1.67 1.69 503000 -3.43% BTX Stock Predictions
EXK 2.05 2.05 1.86 1.93 679200 -3.50% EXK Stock Predictions
OSN 1.95 1.95 1.89 1.92 11820 -3.52% OSN Stock Predictions
QTRH 1.12 1.13 1.09 1.09 44100 -3.54% QTRH Stock Predictions
INFI 1.39 1.41 1.33 1.36 347600 -3.55% INFI Stock Predictions
SEAC 1.67 1.68 1.60 1.62 69300 -3.57% SEAC Stock Predictions
SPHS 1.95 1.95 1.76 1.88 362500 -3.59% SPHS Stock Predictions
DAC 1.09 1.11 1.05 1.05 47200 -3.67% DAC Stock Predictions
TAOP 1.33 1.36 1.29 1.31 141400 -3.68% TAOP Stock Predictions
BIOC 1.61 1.63 1.50 1.55 45900 -3.73% BIOC Stock Predictions
ABAC 1.55 1.59 1.51 1.53 3000 -3.77% ABAC Stock Predictions
HGSH 1.32 1.32 1.24 1.27 37500 -3.79% HGSH Stock Predictions
YTEN 1.31 1.36 1.26 1.27 49300 -3.79% YTEN Stock Predictions
EGY 1.53 1.60 1.43 1.50 506400 -3.85% EGY Stock Predictions
JASN 2.05 2.16 1.99 2.00 52200 -3.85% JASN Stock Predictions
MN 1.75 1.75 1.71 1.71 74614 -3.93% MN Stock Predictions
UEC 1.26 1.29 1.20 1.21 1163200 -3.97% UEC Stock Predictions
LLIT 1.68 1.68 1.68 1.68 230 -4.00% LLIT Stock Predictions
RENN 1.44 1.47 1.40 1.44 59300 -4.00% RENN Stock Predictions
SGLB 1.50 1.52 1.43 1.44 62900 -4.00% SGLB Stock Predictions
ASNS 1.23 1.23 1.18 1.19 84800 -4.03% ASNS Stock Predictions
SDPI 1.69 1.70 1.62 1.63 245200 -4.12% SDPI Stock Predictions
CRMD 1.16 1.18 1.08 1.15 1373730 -4.17% CRMD Stock Predictions
NNDM 1.87 1.87 1.77 1.82 37074 -4.21% NNDM Stock Predictions
ESEA 1.13 1.18 1.00 1.13 984700 -4.24% ESEA Stock Predictions
MTSL 1.62 1.68 1.56 1.58 67075 -4.24% MTSL Stock Predictions
LITB 1.15 1.15 1.07 1.12 79484 -4.27% LITB Stock Predictions
GEN 1.36 1.38 1.28 1.33 281800 -4.32% GEN Stock Predictions
AVP 2.06 2.10 1.95 1.99 3675900 -4.33% AVP Stock Predictions
ECR 1.13 1.16 1.07 1.09 844500 -4.39% ECR Stock Predictions
SAUC 1.12 1.13 1.06 1.08 19200 -4.42% SAUC Stock Predictions
EVLV 1.08 1.08 1.00 1.05 203400 -4.55% EVLV Stock Predictions
AKTX 1.72 1.73 1.64 1.65 14800 -4.62% AKTX Stock Predictions
WTT 1.71 1.71 1.61 1.65 48300 -4.62% WTT Stock Predictions
NCTY 1.63 1.70 1.56 1.64 77121 -4.65% NCTY Stock Predictions
SUMR 1.06 1.06 0.95 1.02 70900 -4.67% SUMR Stock Predictions
ALIM 1.02 1.04 0.98 1.00 31900 -4.76% ALIM Stock Predictions
BGI 1.30 1.31 1.15 1.20 54600 -4.76% BGI Stock Predictions
CHCI 1.76 1.83 1.65 1.70 9300 -5.03% CHCI Stock Predictions
MYOS 1.09 1.15 1.09 1.12 4930 -5.08% MYOS Stock Predictions
KTOV 1.16 1.17 1.03 1.10 166900 -5.17% KTOV Stock Predictions
APDN 1.12 1.14 1.08 1.09 75400 -5.22% APDN Stock Predictions
GEMP 1.07 1.13 1.07 1.09 73400 -5.22% GEMP Stock Predictions
MYND 1.31 1.34 1.23 1.27 58839 -5.22% MYND Stock Predictions
APRN 1.09 1.14 1.07 1.08 1956600 -5.26% APRN Stock Predictions
OXBR 1.08 1.21 1.07 1.08 14453 -5.26% OXBR Stock Predictions
PIR 1.47 1.52 1.43 1.44 425000 -5.26% PIR Stock Predictions
AXON 1.83 1.87 1.75 1.79 722500 -5.29% AXON Stock Predictions
USAS 1.51 1.51 1.41 1.43 135200 -5.30% USAS Stock Predictions
IDXG 1.11 1.14 1.02 1.07 277700 -5.31% IDXG Stock Predictions
QRHC 1.49 1.54 1.40 1.40 50200 -5.41% QRHC Stock Predictions
CTIC 1.65 1.68 1.55 1.56 106600 -5.45% CTIC Stock Predictions
VTVT 1.76 1.80 1.66 1.73 185900 -5.46% VTVT Stock Predictions
CCCL 1.93 2.04 1.81 1.89 225000 -5.50% CCCL Stock Predictions
CETX 1.07 1.08 1.00 1.01 99700 -5.61% CETX Stock Predictions
HJLI 1.85 2.02 1.77 1.84 11800 -5.64% HJLI Stock Predictions
DCIX 1.41 1.41 1.27 1.33 1178900 -5.67% DCIX Stock Predictions
IDEX 1.75 1.76 1.55 1.66 542400 -5.68% IDEX Stock Predictions
KONA 1.70 1.70 1.66 1.66 3400 -5.68% KONA Stock Predictions
FTK 1.56 1.59 1.44 1.49 812800 -5.70% FTK Stock Predictions
CLIR 1.79 1.79 1.61 1.65 100100 -5.71% CLIR Stock Predictions
CNET 1.79 1.89 1.73 1.78 101200 -5.82% CNET Stock Predictions
NEON 1.66 1.74 1.57 1.60 39804 -5.88% NEON Stock Predictions
ECT 2.06 2.06 1.98 2.00 57600 -6.10% ECT Stock Predictions
SOL 1.62 1.63 1.46 1.52 43700 -6.17% SOL Stock Predictions
AKER 1.75 1.75 1.49 1.64 1559900 -6.29% AKER Stock Predictions
TAIT 1.92 1.93 1.77 1.77 7200 -6.35% TAIT Stock Predictions
JOB 2.00 2.00 1.88 1.88 400 -6.47% JOB Stock Predictions
CXDC 1.85 1.92 1.62 1.73 57700 -6.49% CXDC Stock Predictions
CYCC 1.03 1.07 1.00 1.00 26400 -6.54% CYCC Stock Predictions
DRAD 1.07 1.07 1.00 1.00 141500 -6.54% DRAD Stock Predictions
ACET 1.79 1.79 1.65 1.69 232200 -6.63% ACET Stock Predictions
BKEP 1.92 1.96 1.81 1.81 317300 -6.70% BKEP Stock Predictions
PEIX 1.57 1.60 1.48 1.49 412476 -6.88% PEIX Stock Predictions
JRJC 1.66 1.67 1.56 1.58 13100 -7.06% JRJC Stock Predictions
NMM 1.25 1.38 1.17 1.17 1964969 -7.14% NMM Stock Predictions
STNG 1.70 1.73 1.60 1.62 10079100 -7.43% STNG Stock Predictions
IPDN 1.86 2.05 1.60 1.85 15700 -7.50% IPDN Stock Predictions
SB 2.03 2.05 1.89 1.90 370800 -7.77% SB Stock Predictions
OPGN 1.14 1.24 1.06 1.06 60126 -7.83% OPGN Stock Predictions
NEOS 1.85 1.89 1.65 1.74 1149836 -7.94% NEOS Stock Predictions
CVEO 2.07 2.12 1.93 1.96 713900 -7.98% CVEO Stock Predictions
PRTS 1.11 1.11 0.99 1.03 207200 -8.04% PRTS Stock Predictions
TNK 1.08 1.09 1.01 1.02 3313200 -8.11% TNK Stock Predictions
CHNR 1.75 1.75 1.64 1.64 10200 -8.38% CHNR Stock Predictions
SLNO 2.16 2.16 1.88 1.99 29300 -8.72% SLNO Stock Predictions
NVCN 1.27 1.29 1.14 1.14 738800 -8.80% NVCN Stock Predictions
NH 1.24 1.33 1.05 1.12 145981 -8.94% NH Stock Predictions
CIFS 1.61 1.68 1.51 1.51 222900 -9.04% CIFS Stock Predictions
RAD 1.16 1.16 1.07 1.07 13258000 -9.32% RAD Stock Predictions
SOFO 1.43 1.43 1.33 1.36 1800 -9.33% SOFO Stock Predictions
EPE 1.10 1.16 1.01 1.04 1617100 -9.57% EPE Stock Predictions
BTE 1.89 1.90 1.76 1.78 3448600 -9.64% BTE Stock Predictions
SOLO 1.35 1.46 1.33 1.38 169100 -9.80% SOLO Stock Predictions
VBIV 1.79 1.85 1.59 1.64 424300 -9.89% VBIV Stock Predictions
CBLI 1.70 1.70 1.62 1.63 10800 -9.94% CBLI Stock Predictions
OCX 1.69 1.80 1.52 1.52 45923 -10.06% OCX Stock Predictions
ALRN 2.16 2.17 1.97 1.97 15300 -10.45% ALRN Stock Predictions
AIRI 1.23 1.23 1.06 1.06 25800 -10.92% AIRI Stock Predictions
SSI 1.70 1.70 1.51 1.51 466900 -11.18% SSI Stock Predictions
CLD 1.21 1.21 1.08 1.09 970000 -11.38% CLD Stock Predictions
NETS 1.38 1.39 1.21 1.21 13472 -12.95% NETS Stock Predictions
UPL 1.63 1.64 1.36 1.39 2978300 -16.77% UPL Stock Predictions
ARCW 1.35 1.35 0.91 1.16 179300 -20.00% ARCW Stock Predictions