Stock Screener Login Free Signup




Stocks Under $2

Stocks Under $2 is a list of stocks below $2 and above $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. To learn how to trade penny stocks, check out How to Make Money Trading Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.


9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TENX 1.35 1.57 1.33 1.56 224577 15.56% TENX Stock Predictions
LYL 1.34 1.49 1.34 1.46 302217 10.61% LYL Stock Predictions
CCNC 1.23 1.44 1.23 1.36 491085 10.57% CCNC Stock Predictions
OTIC 1.77 1.96 1.77 1.94 275100 10.23% OTIC Stock Predictions
SHIP 1.40 1.62 1.40 1.55 23492692 9.15% SHIP Stock Predictions
TOPS 1.38 1.56 1.38 1.52 2336738 8.57% TOPS Stock Predictions
CFMS 1.38 1.50 1.34 1.41 4507927 7.63% CFMS Stock Predictions
ADTX 1.75 1.86 1.73 1.84 2353112 6.98% ADTX Stock Predictions
NBRV 1.16 1.26 1.12 1.26 2553345 6.78% NBRV Stock Predictions
HAPP 0.94 1.10 0.94 1.00 220549 6.38% HAPP Stock Predictions
YQ 0.97 1.03 0.93 1.02 1583929 6.25% YQ Stock Predictions
IO 1.34 1.43 1.34 1.38 948625 6.15% IO Stock Predictions
CNSP 1.54 1.58 1.50 1.58 110409 6.04% CNSP Stock Predictions
GERN 1.37 1.47 1.37 1.45 1354537 5.84% GERN Stock Predictions
FTEK 1.74 1.87 1.73 1.84 425376 5.75% FTEK Stock Predictions
TRVN 1.23 1.31 1.23 1.30 1203057 5.69% TRVN Stock Predictions
POAI 1.28 1.33 1.25 1.32 3330299 5.60% POAI Stock Predictions
RAVE 1.26 1.35 1.23 1.32 217688 5.60% RAVE Stock Predictions
MICT 1.61 1.71 1.60 1.70 1354558 5.59% MICT Stock Predictions
TYME 1.10 1.14 1.08 1.14 2173196 5.56% TYME Stock Predictions
LGHL 1.21 1.29 1.21 1.29 266091 4.88% LGHL Stock Predictions
CWBR 1.05 1.09 1.03 1.08 241279 4.85% CWBR Stock Predictions
FTK 1.25 1.37 1.24 1.31 309778 4.80% FTK Stock Predictions
HGSH 1.56 1.56 1.48 1.53 36239 4.79% HGSH Stock Predictions
AREC 1.92 2.03 1.89 2.00 1768506 4.71% AREC Stock Predictions
GVP 1.41 1.55 1.41 1.47 221036 4.26% GVP Stock Predictions
JT 1.47 1.52 1.44 1.49 102687 4.20% JT Stock Predictions
TRVI 1.43 1.55 1.33 1.50 177270 4.17% TRVI Stock Predictions
MTC 1.24 1.34 1.22 1.27 168874 4.10% MTC Stock Predictions
JFU 1.73 1.83 1.73 1.78 274381 4.09% JFU Stock Predictions
TLSA 1.50 1.59 1.47 1.57 206663 3.97% TLSA Stock Predictions
ATXI 1.54 1.65 1.53 1.62 49360 3.85% ATXI Stock Predictions
CRBP 1.02 1.08 1.02 1.08 555257 3.85% CRBP Stock Predictions
NMTR 1.35 1.46 1.31 1.38 4546158 3.76% NMTR Stock Predictions
EDU 1.88 1.96 1.82 1.94 33911631 3.74% EDU Stock Predictions
DRRX 1.40 1.44 1.36 1.42 525302 3.65% DRRX Stock Predictions
VISL 1.98 2.08 1.92 2.00 1599898 3.63% VISL Stock Predictions
AESE 1.74 1.81 1.72 1.80 138131 3.45% AESE Stock Predictions
MRKR 1.81 1.90 1.76 1.84 640007 3.37% MRKR Stock Predictions
VERB 1.80 1.87 1.76 1.85 1354970 3.35% VERB Stock Predictions
HUGE 1.56 1.70 1.54 1.59 727520 3.25% HUGE Stock Predictions
CCLP 1.55 1.65 1.53 1.61 147589 3.21% CCLP Stock Predictions
PBTS 1.28 1.34 1.27 1.33 5900188 3.10% PBTS Stock Predictions
SINT 1.29 1.34 1.28 1.33 145548 3.10% SINT Stock Predictions
ARDX 1.32 1.35 1.29 1.35 2327661 3.05% ARDX Stock Predictions
COCP 1.03 1.08 1.02 1.06 508506 2.91% COCP Stock Predictions
AMST 1.78 1.86 1.76 1.83 173068 2.81% AMST Stock Predictions
JUPW 1.48 1.53 1.41 1.50 453035 2.74% JUPW Stock Predictions
CELP 1.49 1.59 1.49 1.53 106799 2.68% CELP Stock Predictions
SSKN 1.95 1.95 1.88 1.93 86920 2.66% SSKN Stock Predictions
ALJJ 1.15 1.18 1.13 1.16 39553 2.65% ALJJ Stock Predictions
PVL 1.95 1.97 1.95 1.96 103558 2.62% PVL Stock Predictions
GHSI 1.18 1.25 1.17 1.22 189559 2.52% GHSI Stock Predictions
ATHE 1.29 1.33 1.27 1.31 346956 2.34% ATHE Stock Predictions
MINM 1.85 1.92 1.85 1.90 66238 2.15% MINM Stock Predictions
QLGN 1.40 1.45 1.40 1.45 113082 2.11% QLGN Stock Predictions
GNUS 1.44 1.48 1.42 1.46 3521913 2.10% GNUS Stock Predictions
TTOO 0.98 1.01 0.96 1.00 1256083 2.04% TTOO Stock Predictions
VYNE 1.51 1.55 1.47 1.52 603793 2.01% VYNE Stock Predictions
HEPA 1.55 1.63 1.52 1.58 1036351 1.94% HEPA Stock Predictions
MDGS 1.55 1.58 1.50 1.58 238215 1.94% MDGS Stock Predictions
PFIE 1.04 1.10 1.04 1.06 77471 1.92% PFIE Stock Predictions
BRCN 1.59 1.67 1.59 1.61 61285 1.90% BRCN Stock Predictions
MUX 1.06 1.11 1.05 1.07 3137152 1.90% MUX Stock Predictions
IFMK 1.07 1.08 1.07 1.08 52413 1.89% IFMK Stock Predictions
SEAC 1.05 1.09 1.05 1.08 244356 1.89% SEAC Stock Predictions
YVR 1.60 1.66 1.59 1.63 342713 1.88% YVR Stock Predictions
CMCM 1.63 1.70 1.62 1.66 174079 1.84% CMCM Stock Predictions
MARK 1.16 1.22 1.15 1.18 802480 1.72% MARK Stock Predictions
HX 1.85 1.95 1.85 1.88 128778 1.62% HX Stock Predictions
MTP 1.85 1.92 1.85 1.89 106177 1.61% MTP Stock Predictions
FENG 1.26 1.30 1.26 1.30 69769 1.56% FENG Stock Predictions
CREX 1.33 1.39 1.31 1.37 71679 1.48% CREX Stock Predictions
EVOK 1.37 1.40 1.35 1.37 233850 1.48% EVOK Stock Predictions
IMAC 1.49 1.50 1.47 1.49 36623 1.36% IMAC Stock Predictions
LITB 1.45 1.55 1.41 1.49 514947 1.36% LITB Stock Predictions
XIN 1.67 1.77 1.67 1.70 55042 1.19% XIN Stock Predictions
DARE 1.72 1.77 1.71 1.75 2599955 1.16% DARE Stock Predictions
IMV 1.72 1.77 1.68 1.74 183546 1.16% IMV Stock Predictions
NINE 1.83 1.90 1.81 1.83 259449 1.10% NINE Stock Predictions
EYEG 1.97 2.02 1.92 1.93 1369189 1.05% EYEG Stock Predictions
ASTC 1.02 1.06 1.02 1.03 442390 0.98% ASTC Stock Predictions
SNGX 1.03 1.05 1.03 1.04 203379 0.97% SNGX Stock Predictions
ACRX 1.07 1.08 1.04 1.07 584063 0.94% ACRX Stock Predictions
JP 1.06 1.14 1.05 1.09 94916 0.93% JP Stock Predictions
LPCN 1.11 1.11 1.05 1.11 592202 0.91% LPCN Stock Predictions
PIXY 1.15 1.17 1.13 1.14 515368 0.88% PIXY Stock Predictions
CETX 1.20 1.21 1.18 1.20 161194 0.84% CETX Stock Predictions
LKCO 1.22 1.27 1.20 1.25 5716552 0.81% LKCO Stock Predictions
CHNR 1.24 1.30 1.22 1.26 47985 0.80% CHNR Stock Predictions
DGLY 1.26 1.28 1.25 1.26 293570 0.80% DGLY Stock Predictions
SGRP 1.42 1.47 1.42 1.45 60702 0.69% SGRP Stock Predictions
TOUR 1.54 1.56 1.48 1.55 101272 0.65% TOUR Stock Predictions
SNES 1.57 1.62 1.55 1.57 139865 0.64% SNES Stock Predictions
CSLT 1.69 1.70 1.60 1.63 331887 0.62% CSLT Stock Predictions
AKTX 1.69 1.76 1.69 1.71 62132 0.59% AKTX Stock Predictions
INM 1.85 1.87 1.78 1.83 64935 0.55% INM Stock Predictions
BEST 1.83 1.90 1.76 1.86 3348365 0.54% BEST Stock Predictions
REAX 1.81 1.87 1.81 1.87 65313 0.54% REAX Stock Predictions
PETZ 1.88 1.89 1.86 1.89 89700 0.53% PETZ Stock Predictions
WINT 1.87 1.93 1.85 1.90 92814 0.53% WINT Stock Predictions
PEI 1.98 2.04 1.97 1.98 268552 0.51% PEI Stock Predictions
ABEO 1.17 1.20 1.13 1.18 750839 0.00% ABEO Stock Predictions
BAOS 1.84 1.93 1.82 1.86 109714 0.00% BAOS Stock Predictions
CIH 1.42 1.42 1.33 1.37 19720 0.00% CIH Stock Predictions
CTIB 1.99 2.01 1.94 2.00 83073 0.00% CTIB Stock Predictions
ECOR 1.20 1.30 1.15 1.16 8075062 0.00% ECOR Stock Predictions
HOTH 1.22 1.24 1.20 1.23 196598 0.00% HOTH Stock Predictions
IPDN 1.40 1.44 1.38 1.42 152818 0.00% IPDN Stock Predictions
LEJU 1.12 1.12 1.10 1.11 4471 0.00% LEJU Stock Predictions
MDRR 1.23 1.27 1.21 1.23 215890 0.00% MDRR Stock Predictions
ML.W 1.25 1.35 1.16 1.21 236997 0.00% ML.W Stock Predictions
NBEV 1.43 1.46 1.43 1.43 648326 0.00% NBEV Stock Predictions
NH 1.75 1.78 1.67 1.72 99956 0.00% NH Stock Predictions
PTPI 1.94 2.00 1.92 1.95 24713 0.00% PTPI Stock Predictions
QTT 1.02 1.06 1.02 1.03 484164 0.00% QTT Stock Predictions
SREV 1.37 1.38 1.35 1.37 143656 0.00% SREV Stock Predictions
TTNP 1.96 2.00 1.95 1.96 55683 0.00% TTNP Stock Predictions
UTSI 1.18 1.21 1.18 1.18 43999 0.00% UTSI Stock Predictions
XCUR 1.28 1.35 1.28 1.29 257208 0.00% XCUR Stock Predictions
HGBL 2.00 2.02 1.97 2.00 42025 -0.50% HGBL Stock Predictions
NAOV 2.00 2.04 1.97 1.97 1430157 -0.51% NAOV Stock Predictions
MIND 1.86 1.90 1.85 1.86 33758 -0.53% MIND Stock Predictions
GSMG 1.83 1.89 1.77 1.80 866935 -0.55% GSMG Stock Predictions
JG 1.77 1.85 1.75 1.77 253945 -0.56% JG Stock Predictions
AENZ 1.74 1.78 1.71 1.75 18420 -0.57% AENZ Stock Predictions
ZCMD 1.62 1.62 1.57 1.61 101839 -0.62% ZCMD Stock Predictions
DYNT 1.53 1.60 1.53 1.56 471639 -0.64% DYNT Stock Predictions
QD 1.57 1.57 1.51 1.51 528796 -0.66% QD Stock Predictions
ATHX 1.44 1.44 1.40 1.40 664496 -0.71% ATHX Stock Predictions
UP.W 1.35 1.37 1.33 1.35 20073 -0.74% UP.W Stock Predictions
SVRA 1.30 1.30 1.28 1.29 195963 -0.77% SVRA Stock Predictions
CASI 1.26 1.27 1.21 1.24 5816623 -0.80% CASI Stock Predictions
CLBS 1.21 1.23 1.19 1.21 176678 -0.82% CLBS Stock Predictions
SFET 1.17 1.18 1.14 1.15 136346 -0.86% SFET Stock Predictions
PLIN 1.13 1.15 1.08 1.08 75334 -0.92% PLIN Stock Predictions
SXTC 1.09 1.09 1.05 1.07 23761 -0.93% SXTC Stock Predictions
ADMP 1.01 1.04 1.01 1.03 1184801 -0.96% ADMP Stock Predictions
AGRX 1.03 1.03 1.01 1.02 451134 -0.97% AGRX Stock Predictions
GROM 1.91 1.97 1.86 1.91 163160 -1.04% GROM Stock Predictions
HYMC 1.76 1.80 1.71 1.72 178449 -1.15% HYMC Stock Predictions
XELB 1.68 1.70 1.61 1.65 80387 -1.20% XELB Stock Predictions
WTER 1.65 1.67 1.60 1.60 706770 -1.23% WTER Stock Predictions
MYSZ 1.39 1.46 1.36 1.38 115330 -1.43% MYSZ Stock Predictions
NVOS 1.90 1.95 1.84 1.89 85617 -1.56% NVOS Stock Predictions
ADMA 1.25 1.27 1.22 1.23 1644470 -1.60% ADMA Stock Predictions
ELOX 1.81 1.83 1.73 1.78 558549 -1.66% ELOX Stock Predictions
NDRA 1.75 1.81 1.75 1.77 117346 -1.67% NDRA Stock Predictions
STRM 1.71 1.73 1.62 1.70 45811 -1.73% STRM Stock Predictions
RNWK 1.69 1.78 1.69 1.69 137848 -1.74% RNWK Stock Predictions
KRKR 1.64 1.65 1.60 1.63 56950 -1.81% KRKR Stock Predictions
GRIL 1.06 1.06 1.00 1.03 140784 -1.90% GRIL Stock Predictions
MOGU 1.06 1.06 1.00 1.02 39496 -1.92% MOGU Stock Predictions
MITO 1.42 1.44 1.40 1.41 150474 -2.08% MITO Stock Predictions
SECO 1.34 1.43 1.34 1.34 60274 -2.19% SECO Stock Predictions
CTK 1.33 1.33 1.27 1.31 135642 -2.24% CTK Stock Predictions
CNET 1.31 1.34 1.27 1.28 212797 -2.29% CNET Stock Predictions
IKT 2.02 2.05 1.94 1.98 309051 -2.46% IKT Stock Predictions
TMDI 1.61 1.62 1.55 1.58 652343 -2.47% TMDI Stock Predictions
IDRA 1.05 1.11 1.05 1.08 361499 -2.70% IDRA Stock Predictions
BHTG 1.45 1.55 1.42 1.43 269261 -2.72% BHTG Stock Predictions
ALRN 1.08 1.09 1.06 1.07 245610 -2.73% ALRN Stock Predictions
TEDU 1.43 1.43 1.38 1.38 108583 -2.82% TEDU Stock Predictions
TRKA 1.40 1.41 1.30 1.35 210500 -2.88% TRKA Stock Predictions
SPCB 1.02 1.02 1.00 1.00 134011 -2.91% SPCB Stock Predictions
AQMS 2.02 2.07 1.94 1.99 976200 -2.93% AQMS Stock Predictions
XSPA 1.58 1.60 1.54 1.54 1757477 -3.75% XSPA Stock Predictions
COMS 1.81 1.84 1.77 1.78 149793 -3.78% COMS Stock Predictions
CLEU 2.02 2.10 1.90 1.97 1348020 -3.90% CLEU Stock Predictions
PSTV 1.97 1.97 1.88 1.89 517107 -4.06% PSTV Stock Predictions
PTIX 2.05 2.05 1.93 1.97 112111 -4.83% PTIX Stock Predictions
SLRX 1.12 1.15 1.06 1.09 829287 -5.22% SLRX Stock Predictions
KAVL 2.04 2.04 1.81 1.87 383861 -5.56% KAVL Stock Predictions
VTVT 1.75 1.78 1.69 1.72 5626778 -6.01% VTVT Stock Predictions
SRGA 1.32 1.34 1.23 1.23 3698327 -6.11% SRGA Stock Predictions
EDTK 1.28 1.29 1.20 1.21 248520 -6.20% EDTK Stock Predictions
NXTP 1.42 1.49 1.30 1.31 224831 -6.43% NXTP Stock Predictions
DUO 1.15 1.19 1.08 1.13 552927 -6.61% DUO Stock Predictions
RWLK 1.71 1.86 1.69 1.76 49422191 -12.44% RWLK Stock Predictions
TOMZ 1.55 1.55 1.39 1.41 848591 -15.57% TOMZ Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software