| HUIZ |
 |
Huize Holding Limited ADR |
1.43 |
1.99 |
1.39 |
1.75 |
6.11M |
19.05% |
| MRKR |
|
Marker Therapeutics Inc |
0.95 |
1.20 |
0.95 |
1.04 |
1.06M |
13.04% |
| CVKD |
|
Cadrenal Therapeutics Inc |
0.96 |
1.12 |
0.96 |
1.10 |
152.4K |
12.24% |
| ICON |
|
Iconix Brand Group, Inc |
0.92 |
1.04 |
0.86 |
1.03 |
127.3K |
11.96% |
| NOMA |
|
Nomadar Corp |
1.53 |
1.74 |
1.53 |
1.70 |
9.3K |
11.84% |
| DTI |
|
Drilling Tools International Corporation |
1.69 |
1.92 |
1.67 |
1.86 |
253.7K |
10.71% |
| FFR |
|
First Trust FTSE EPRA G R E Idx Fd (ETF) |
1.09 |
1.31 |
1.09 |
1.16 |
739.1K |
9.43% |
| SPPL |
|
Simpple Ltd |
1.83 |
1.89 |
1.75 |
1.87 |
18.5K |
9.36% |
| CCHH |
|
|
0.90 |
1.03 |
0.86 |
1.00 |
49.1K |
8.70% |
| TC |
|
Thompson Creek Metals Company, Inc |
1.31 |
1.48 |
1.25 |
1.48 |
724.9K |
8.03% |
| SYBX |
|
Synlogic Inc |
1.10 |
1.10 |
1.01 |
1.10 |
500 |
7.84% |
| BHST |
|
|
1.53 |
1.85 |
1.53 |
1.83 |
4.5K |
7.65% |
| OXBR |
|
Oxbridge Ord Shrs |
1.15 |
1.15 |
0.93 |
1.00 |
20.7K |
7.53% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.08 |
1.15 |
1.05 |
1.12 |
151.9K |
6.67% |
| BIVI |
|
Biovie Inc |
1.15 |
1.22 |
1.12 |
1.22 |
241.9K |
6.09% |
| JFIN |
|
Jiayin Group Inc ADR |
1.26 |
1.32 |
1.21 |
1.28 |
59.1K |
5.79% |
| PRT |
|
Permrock Royalty Trust Trust Units |
1.73 |
1.83 |
1.73 |
1.83 |
46K |
5.78% |
| BRTX |
|
BioRestorative Therapies Inc |
1.45 |
1.55 |
1.45 |
1.54 |
18.1K |
5.48% |
| TPET |
|
Trio Petroleum Corp. |
1.48 |
1.60 |
1.44 |
1.56 |
305.9K |
5.41% |
| MWC |
|
|
1.65 |
1.72 |
1.56 |
1.63 |
198.1K |
5.16% |
| RAYA |
|
Erayak Power Solution Group Inc |
1.40 |
1.64 |
1.35 |
1.47 |
4.9K |
5.00% |
| |
| RECT |
|
Rectitude Holdings Ltd
|
1.25 |
1.34 |
1.25 |
1.27 |
306 |
4.96% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.00 |
1.16 |
0.93 |
1.06 |
2.04M |
4.95% |
| VIVK |
|
Vivakor Inc |
1.46 |
1.72 |
1.44 |
1.50 |
338.8K |
4.90% |
| OIO |
|
Esgl Holdings Limited Cl A |
1.63 |
1.77 |
1.63 |
1.72 |
104.5K |
4.88% |
| WIT |
|
Wipro Limited (ADR) |
1.90 |
1.98 |
1.88 |
1.95 |
8.44M |
4.84% |
| AMBO |
|
Ambow Education Holding Ltd |
1.61 |
1.77 |
1.61 |
1.76 |
721 |
4.76% |
| BCAB |
|
BioAtla Inc |
1.36 |
1.36 |
1.22 |
1.36 |
1.1K |
4.62% |
| BRIA |
|
|
1.36 |
1.44 |
1.36 |
1.40 |
2K |
4.48% |
| IHT |
|
InnSuites Hospitality Trust |
1.17 |
1.19 |
1.11 |
1.19 |
400 |
4.39% |
| BHR |
|
Braemar Hotels & Resorts Inc |
1.39 |
1.47 |
1.39 |
1.46 |
647K |
4.29% |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
0.84 |
1.01 |
0.84 |
1.00 |
102.6K |
4.17% |
| INBS |
|
Intelligent Bio Solutions Inc |
1.53 |
1.53 |
1.40 |
1.51 |
21K |
4.14% |
| DLPN |
|
Dolphin Entertainment Inc |
1.04 |
1.04 |
1.04 |
1.04 |
100 |
4.00% |
| BATL |
|
Battalion Oil Corp |
1.03 |
1.06 |
1.00 |
1.06 |
2.95M |
3.92% |
| REI |
|
Ring Energy Inc |
1.30 |
1.37 |
1.28 |
1.36 |
3.56M |
3.82% |
| NAII |
|
Natural Alternatives International, Inc. |
1.15 |
1.19 |
1.15 |
1.15 |
23.5K |
3.60% |
| SLI |
|
SL Industries, Inc |
1.40 |
1.46 |
1.37 |
1.45 |
2.18M |
3.57% |
| SNTG |
|
Sentage Holdings Inc |
1.70 |
1.74 |
1.68 |
1.74 |
2.4K |
3.57% |
| PLSM |
|
|
1.82 |
1.88 |
1.71 |
1.86 |
22.5K |
3.33% |
| ZVIA |
|
Zevia PBC |
1.35 |
1.35 |
1.10 |
1.25 |
236K |
3.31% |
| HTOO |
|
Fusion Fuel Green Ltd |
1.79 |
1.94 |
1.77 |
1.92 |
25.5K |
3.23% |
| NA |
|
Nano Labs Ltd |
1.80 |
2.21 |
1.80 |
1.92 |
66K |
3.23% |
| HGBL |
|
Heritage Global Inc |
1.25 |
1.32 |
1.24 |
1.30 |
303.8K |
3.17% |
| DH |
|
Definitive Healthcare Corp |
1.00 |
1.02 |
1.00 |
1.02 |
173.8K |
3.03% |
| EJH |
|
E-Home Household Service Holdings Ltd |
1.35 |
1.49 |
1.27 |
1.38 |
20.9K |
2.99% |
| BRLS |
|
Borealis Foods Inc. |
1.06 |
1.06 |
1.05 |
1.05 |
400 |
2.94% |
| BSIN |
|
U S Energy Corp |
1.38 |
1.44 |
1.38 |
1.43 |
356.8K |
2.88% |
| ICCM |
|
Icecure Medical Ltd |
1.04 |
1.10 |
1.03 |
1.07 |
97K |
2.88% |
| FENG |
|
Phoenix New Media Ltd |
1.40 |
1.44 |
1.38 |
1.44 |
8.4K |
2.86% |
| MWG |
|
MORGAN ST CAP TR IV |
1.34 |
1.49 |
1.34 |
1.49 |
631 |
2.76% |
 |
| YIBO |
|
Planet Image International Ltd |
1.22 |
1.22 |
1.10 |
1.15 |
1.9K |
2.68% |
| XTLB |
|
Xtl Biopharma Ads |
1.95 |
2.01 |
1.94 |
1.96 |
958 |
2.62% |
| DGNX |
|
|
1.24 |
1.24 |
1.13 |
1.19 |
129.9K |
2.59% |
| NFGC |
|
New Found Gold Corp |
1.60 |
1.66 |
1.56 |
1.62 |
1.29M |
2.53% |
| BRAG |
|
Bragg Gaming Group Inc |
1.20 |
1.25 |
1.20 |
1.25 |
1.9K |
2.46% |
| SNDL |
|
Sundial Growers Inc |
1.23 |
1.28 |
1.22 |
1.25 |
2.19M |
2.46% |
| CBUS |
|
Cibus Inc |
1.30 |
1.35 |
1.29 |
1.32 |
36.2K |
2.33% |
| GNSS |
|
Genasys Inc |
1.28 |
1.38 |
1.26 |
1.32 |
48.8K |
2.33% |
| ICG |
|
Intchains Group Ltd |
1.29 |
1.38 |
1.19 |
1.35 |
620.9K |
2.27% |
| IMCC |
|
IM Cannabis Corp |
1.40 |
1.46 |
1.27 |
1.36 |
76.4K |
2.26% |
| GAIA |
|
Gaiam, Inc |
1.36 |
1.38 |
1.32 |
1.38 |
50.7K |
2.22% |
| CTW |
|
|
1.92 |
2.10 |
1.87 |
1.87 |
5.2K |
2.19% |
| GITS |
|
|
1.55 |
1.55 |
1.36 |
1.41 |
11.6K |
2.17% |
| CNET |
|
Chinanet Online Holdings Inc |
1.33 |
1.42 |
1.32 |
1.42 |
2.6K |
2.16% |
| BRLT |
|
Brilliant Earth Group Inc |
1.44 |
1.49 |
1.38 |
1.48 |
33.3K |
2.07% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
1.00 |
1.09 |
1.00 |
1.00 |
27.3K |
2.04% |
| FLL |
|
Full House Resorts, Inc |
1.08 |
1.13 |
1.07 |
1.10 |
108.1K |
1.85% |
| SVRE |
|
SaverOne 2014 Ltd |
1.73 |
1.89 |
1.55 |
1.69 |
107.1K |
1.81% |
| RENX |
|
|
1.66 |
1.95 |
1.66 |
1.74 |
162.8K |
1.75% |
| SSM |
|
STARS Linked to the S&P 500 Index |
1.15 |
1.18 |
1.11 |
1.16 |
145.2K |
1.75% |
| CLVT |
|
Clarivate Plc |
1.73 |
1.79 |
1.70 |
1.77 |
3.09M |
1.72% |
| HOUR |
|
Hour Loop Inc |
1.73 |
1.77 |
1.73 |
1.77 |
1.3K |
1.72% |
| CMTG |
|
Claros Mortgage Trust Inc |
1.18 |
1.19 |
1.17 |
1.19 |
400.2K |
1.71% |
| YDDL |
|
|
1.12 |
1.25 |
1.12 |
1.19 |
11.6K |
1.71% |
| CRMU |
|
|
1.78 |
1.96 |
1.67 |
1.81 |
444K |
1.69% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
1.49 |
1.49 |
1.24 |
1.24 |
38.6K |
1.64% |
| MCHX |
|
Marchex, Inc |
1.26 |
1.34 |
1.24 |
1.27 |
50.9K |
1.60% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
1.79 |
1.95 |
1.79 |
1.94 |
837 |
1.57% |
| ALZN |
|
Alzamend Neuro Inc |
1.29 |
1.34 |
1.25 |
1.30 |
13.2K |
1.56% |
| GIGM |
|
GigaMedia Limited |
1.30 |
1.30 |
1.30 |
1.30 |
100 |
1.56% |
 |
| JELD |
|
Jeld-Wen Holding Inc |
1.34 |
1.44 |
1.30 |
1.40 |
919K |
1.45% |
| SNT |
|
Senesco Technologies, Inc |
1.49 |
1.49 |
1.41 |
1.42 |
16.6K |
1.43% |
| AMTX |
|
Aemetis Inc |
1.45 |
1.54 |
1.43 |
1.47 |
626.6K |
1.38% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.50 |
1.59 |
1.25 |
1.52 |
47.1K |
1.33% |
| OPAL |
|
OPAL Fuels Inc |
1.57 |
1.62 |
1.55 |
1.58 |
113.6K |
1.28% |
| KXIN |
|
Kaixin Auto Holdings |
1.57 |
1.74 |
1.57 |
1.63 |
134.7K |
1.24% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
1.70 |
1.73 |
1.62 |
1.69 |
363.9K |
1.20% |
| CVM |
|
CEL-SCI Corporation |
1.76 |
1.93 |
1.75 |
1.76 |
156.2K |
1.15% |
| MDBH |
|
MDB Capital Holdings LLC |
1.77 |
1.77 |
1.77 |
1.77 |
1.1K |
1.14% |
| PZG |
|
Paramount Gold and Silver Corp |
1.07 |
1.09 |
1.04 |
1.06 |
281K |
0.95% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.09 |
1.15 |
1.03 |
1.06 |
512.1K |
0.95% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.06 |
1.09 |
1.05 |
1.08 |
2.3K |
0.93% |
| TLPH |
|
Talphera Inc. |
1.06 |
1.14 |
1.06 |
1.09 |
33.9K |
0.93% |
| BON |
|
Bon Natural Life Ltd |
1.10 |
1.14 |
1.08 |
1.14 |
5.7K |
0.88% |
| IH |
|
Ihuman Inc ADR |
1.12 |
1.19 |
1.12 |
1.16 |
838 |
0.87% |
| VENU |
|
|
1.19 |
1.25 |
1.16 |
1.17 |
211.2K |
0.86% |
| PMA |
|
Powershares Active MegaCap Fund (ETF) |
1.29 |
1.39 |
1.22 |
1.24 |
15.4K |
0.81% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.31 |
1.47 |
1.30 |
1.32 |
935.7K |
0.76% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.40 |
1.47 |
1.40 |
1.45 |
65.4K |
0.69% |
| YJ |
|
Yunji Inc |
1.47 |
1.62 |
1.38 |
1.53 |
68K |
0.66% |
| HFFG |
|
HF Foods Group Inc |
1.56 |
1.58 |
1.55 |
1.56 |
7.9K |
0.65% |
| NTIP |
|
Network-1 Sec Solu |
1.52 |
1.58 |
1.51 |
1.55 |
3.6K |
0.65% |
| RGNT |
|
|
1.55 |
1.60 |
1.46 |
1.54 |
19.3K |
0.65% |
| TROO |
|
TROOPS Inc |
1.63 |
1.78 |
1.58 |
1.64 |
190.8K |
0.61% |
| AQMS |
|
Aqua Metals Inc |
1.73 |
1.73 |
1.65 |
1.68 |
16.4K |
0.60% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| HKD |
|
AMTD Digital Inc |
1.67 |
1.70 |
1.66 |
1.68 |
93.9K |
0.60% |
| AIV |
|
Apartment Investment and Management Co |
1.71 |
1.73 |
1.63 |
1.70 |
2.99M |
0.59% |
| IPM |
|
|
1.71 |
1.84 |
1.71 |
1.73 |
7.7K |
0.58% |
| ELME |
|
Elme Communities |
1.75 |
1.77 |
1.75 |
1.77 |
1.62M |
0.57% |
| PVL |
|
Permianville Royalty Trust |
1.79 |
1.82 |
1.79 |
1.79 |
33.6K |
0.56% |
| MOGU |
|
Mogu Inc ADR |
1.90 |
1.96 |
1.89 |
1.90 |
1.5K |
0.53% |
| NIU |
|
Niu Technologies ADR |
1.92 |
1.94 |
1.91 |
1.91 |
47.5K |
0.53% |
| ABTS |
|
Abits Group Inc |
1.18 |
1.25 |
1.18 |
1.18 |
4.9K |
0.00% |
| AHG |
|
Akso Health Group |
1.34 |
1.39 |
1.23 |
1.35 |
1.2K |
0.00% |
| ALAR |
|
Alarum Technologies Ltd |
1.42 |
1.46 |
1.32 |
1.39 |
24.7K |
0.00% |
| BNKK |
|
|
1.22 |
1.28 |
1.16 |
1.20 |
55.7K |
0.00% |
| CNCK |
|
|
1.36 |
1.39 |
1.33 |
1.34 |
18K |
0.00% |
| CTRM |
|
Castor Maritime Inc |
1.66 |
1.68 |
1.64 |
1.67 |
13.7K |
0.00% |
| DOUG |
|
Douglas Elliman Inc |
1.50 |
1.50 |
1.45 |
1.49 |
418.1K |
0.00% |
| GDHG |
|
Golden Heaven Group Holdings Ltd |
1.06 |
1.11 |
1.06 |
1.07 |
10.3K |
0.00% |
| GEVO |
|
Gevo Inc |
1.18 |
1.22 |
1.16 |
1.17 |
3.15M |
0.00% |
| GRAN |
|
Bank of Granite Corporation |
1.26 |
1.30 |
1.26 |
1.28 |
14.1K |
0.00% |
| GRI |
|
Cohen & Steers Glbl Relt |
1.41 |
1.56 |
1.37 |
1.40 |
37.5K |
0.00% |
| GTIM |
|
Good Times Restaurants Inc |
1.40 |
1.42 |
1.37 |
1.39 |
28.2K |
0.00% |
| HCWB |
|
HCW Biologics Inc |
1.22 |
1.36 |
1.21 |
1.24 |
70.3K |
0.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| HERE |
|
|
1.63 |
1.63 |
1.60 |
1.63 |
12.6K |
0.00% |
| JAGU |
|
|
1.09 |
1.10 |
1.02 |
1.08 |
75K |
0.00% |
| JYD |
|
Jayud Global Logistics Ltd |
1.41 |
1.48 |
1.36 |
1.40 |
107K |
0.00% |
| MGLD |
|
Marygold Companies Inc (The) |
2.02 |
2.02 |
1.97 |
1.98 |
25.6K |
0.00% |
| MRT |
|
Mortons Restaurant Group, Inc |
1.84 |
1.92 |
1.81 |
1.86 |
16K |
0.00% |
| PERF |
|
Perfumania Holdings, Inc |
1.93 |
1.95 |
1.93 |
1.94 |
138.1K |
0.00% |
| PLBY |
|
PLBY Group Inc |
1.06 |
1.09 |
1.05 |
1.07 |
742.3K |
0.00% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.12 |
1.15 |
1.10 |
1.11 |
963.1K |
0.00% |
| SEV |
|
Sono Group N.V. |
1.48 |
1.57 |
1.43 |
1.44 |
210.9K |
0.00% |
| STAK |
|
|
1.00 |
1.08 |
1.00 |
1.03 |
161.2K |
0.00% |
| TAIT |
|
Taitron Components Inc |
1.92 |
1.92 |
1.91 |
1.91 |
1.2K |
0.00% |
| TELO |
|
Telomir Pharmaceuticals Inc |
1.05 |
1.13 |
1.04 |
1.06 |
27.1K |
0.00% |
| THCH |
|
TH International Limited |
1.00 |
1.00 |
1.00 |
1.00 |
3.9K |
0.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.04 |
1.11 |
1.03 |
1.06 |
1.99M |
0.00% |
| VGAS |
|
Verde Clean Fuels Inc |
1.02 |
1.02 |
0.98 |
1.00 |
8.3K |
0.00% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.48 |
1.48 |
1.43 |
1.48 |
6K |
0.00% |
| WDH |
|
Waterdrop Inc |
1.01 |
1.03 |
1.00 |
1.01 |
234.1K |
0.00% |
| WETH |
|
Wetouch Technology Inc |
1.00 |
1.07 |
0.96 |
1.00 |
28.4K |
0.00% |
| WRN |
|
Western Copper Corp |
1.90 |
1.90 |
1.80 |
1.83 |
938.2K |
0.00% |
| XCUR |
|
Exicure Inc |
1.21 |
1.21 |
1.08 |
1.12 |
30.8K |
0.00% |
| ZDAI |
|
|
1.36 |
1.36 |
1.30 |
1.33 |
5K |
0.00% |
| LRMR |
|
Larimar Therapeutics Inc |
2.02 |
2.07 |
1.92 |
1.99 |
1.28M |
-0.50% |
| XBIO |
|
Xenetic Biosciences Inc |
1.98 |
2.00 |
1.92 |
1.99 |
15.5K |
-0.50% |
| ANPA |
|
|
1.93 |
2.07 |
1.87 |
1.92 |
21.1K |
-0.52% |
| PLYX |
|
|
1.95 |
2.03 |
1.87 |
1.90 |
14.3K |
-0.52% |
| NAMI |
|
|
1.87 |
1.92 |
1.82 |
1.85 |
6.9K |
-0.54% |
| EMAT |
|
|
1.53 |
1.59 |
1.48 |
1.53 |
448.8K |
-0.65% |
| IAUX |
|
i-80 Gold Corp |
1.55 |
1.57 |
1.50 |
1.52 |
7.49M |
-0.65% |
| MDAI |
|
Spectral AI Inc |
1.54 |
1.56 |
1.49 |
1.53 |
91K |
-0.65% |
| CLNE |
|
Clean Energy Fuels Corp |
1.50 |
1.62 |
1.50 |
1.51 |
3.55M |
-0.66% |
| JCSE |
|
JE Cleantech Holdings Ltd |
1.47 |
1.52 |
1.46 |
1.46 |
2K |
-0.68% |
| ENVB |
|
Enveric Biosciences Inc |
1.41 |
1.44 |
1.35 |
1.39 |
16.6K |
-0.71% |
| REBN |
|
Reborn Coffee Inc |
1.40 |
1.48 |
1.39 |
1.39 |
42.7K |
-0.71% |
| NNVC |
|
Nanoviricides Inc |
1.39 |
1.40 |
1.34 |
1.37 |
138.4K |
-0.72% |
| GRSD |
|
Gambling.com Group Ltd |
1.36 |
1.41 |
1.33 |
1.36 |
151.1K |
-0.73% |
| SUIG |
|
|
1.37 |
1.41 |
1.31 |
1.35 |
336.4K |
-0.74% |
| INM |
|
InMed Pharmaceuticals Inc |
1.32 |
1.34 |
1.32 |
1.32 |
3.6K |
-0.75% |
| MXCT |
|
Methanex Corp. |
1.28 |
1.32 |
1.27 |
1.29 |
896K |
-0.77% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.27 |
1.35 |
1.26 |
1.27 |
6.8K |
-0.78% |
| AQB |
|
Aquabounty Technologies Inc |
1.10 |
1.13 |
1.07 |
1.11 |
49.6K |
-0.89% |
| BCG |
|
Binah Capital Group Inc. |
1.03 |
1.03 |
1.02 |
1.03 |
3.6K |
-0.96% |
| RDZN |
|
Roadzen Inc |
1.07 |
1.09 |
1.00 |
1.02 |
201.5K |
-0.97% |
| COCP |
|
Cocrystal Pharma Inc |
1.05 |
1.06 |
1.01 |
1.01 |
20.4K |
-0.98% |
| CUPR |
|
|
1.90 |
1.94 |
1.82 |
1.90 |
312.6K |
-1.04% |
| UK |
|
Ucommune International Ltd |
1.82 |
1.89 |
1.74 |
1.89 |
9.8K |
-1.05% |
| PEW |
|
|
1.91 |
1.91 |
1.80 |
1.85 |
399.1K |
-1.07% |
| WPRT |
|
Westport Innovations Inc |
1.83 |
1.91 |
1.80 |
1.80 |
28.8K |
-1.10% |
| RLX |
|
RLX Technology Inc |
1.72 |
1.75 |
1.70 |
1.70 |
1.14M |
-1.16% |
| GENK |
|
GEN Restaurant Group Inc |
1.63 |
1.75 |
1.58 |
1.68 |
341.5K |
-1.18% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.69 |
1.75 |
1.61 |
1.68 |
19.9K |
-1.18% |
| FTEK |
|
Fuel Tech Inc |
1.39 |
1.43 |
1.36 |
1.39 |
28.6K |
-1.42% |
| NCT |
|
Newcastle Investment Corp |
1.41 |
1.51 |
1.35 |
1.37 |
48.5K |
-1.44% |
| KMRK |
|
|
1.31 |
1.35 |
1.25 |
1.35 |
9.9K |
-1.46% |
| KBSX |
|
|
1.31 |
1.33 |
1.31 |
1.33 |
655 |
-1.48% |
| RSSS |
|
Derycz Scientific |
2.05 |
2.05 |
1.96 |
2.00 |
21.1K |
-1.48% |
| ALLO |
|
Allogene Therapeutics Inc |
1.35 |
1.36 |
1.29 |
1.31 |
3.86M |
-1.50% |
| TREO |
|
|
1.93 |
1.95 |
1.60 |
1.95 |
68.9K |
-1.52% |
| APWC |
|
Asia Pacific Wire & Cable |
1.27 |
1.27 |
1.27 |
1.27 |
783 |
-1.55% |
| EBON |
|
Ebang International Holdings Inc Cl A |
1.93 |
1.93 |
1.90 |
1.91 |
3.3K |
-1.55% |
| VSA |
|
|
1.92 |
1.98 |
1.90 |
1.90 |
7.3K |
-1.55% |
| HIND |
|
|
1.89 |
1.91 |
1.86 |
1.88 |
10.3K |
-1.57% |
| WLDS |
|
Wearable Devices Ltd |
1.23 |
1.28 |
1.22 |
1.25 |
48.9K |
-1.57% |
| BMRA |
|
Biomerica Inc |
1.93 |
1.95 |
1.81 |
1.85 |
12.2K |
-1.60% |
| WATR |
|
|
1.85 |
2.04 |
1.80 |
1.84 |
58.7K |
-1.60% |
| BGLC |
|
BioNexus Gene Lab Corp |
1.21 |
1.24 |
1.20 |
1.20 |
4.8K |
-1.64% |
| PETS |
|
PetMed Express, Inc |
1.21 |
1.22 |
1.15 |
1.20 |
174K |
-1.64% |
| THRY |
|
Thryv Holdings Inc |
1.21 |
1.24 |
1.18 |
1.19 |
475K |
-1.65% |
| SINT |
|
Sintx Technologies Inc |
1.77 |
1.78 |
1.69 |
1.74 |
41.1K |
-1.69% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.16 |
1.21 |
1.13 |
1.15 |
777.6K |
-1.71% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.76 |
1.76 |
1.68 |
1.71 |
416.6K |
-1.72% |
| DZZ |
|
DB GOLD DBL SH ETN |
1.66 |
1.88 |
1.66 |
1.71 |
696 |
-1.72% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.23 |
1.23 |
1.12 |
1.13 |
53.1K |
-1.74% |
| MRLN |
|
Marlin Business Services Corp |
1.15 |
1.22 |
1.07 |
1.10 |
1.69M |
-1.79% |
| SRG |
|
Seritage Growth Properties |
1.64 |
1.68 |
1.62 |
1.63 |
100K |
-1.81% |
| NGEN |
|
Nanogen Inc. |
1.70 |
1.70 |
1.58 |
1.59 |
262.5K |
-1.85% |
| UUUG |
|
|
1.55 |
1.56 |
1.40 |
1.49 |
477.4K |
-1.97% |
| ESYN |
|
Hwh International Inc |
1.87 |
1.96 |
1.86 |
1.94 |
3.3K |
-2.02% |
| CLWT |
|
Euro Tech Holdings Co |
1.51 |
1.51 |
1.43 |
1.45 |
35.2K |
-2.03% |
| CXAI |
|
CXApp Inc |
1.95 |
2.00 |
1.89 |
1.92 |
23.6K |
-2.04% |
| MNOV |
|
MediciNova, Inc |
1.49 |
1.50 |
1.42 |
1.43 |
57.3K |
-2.05% |
| OKYO |
|
OKYO Pharma Limited |
1.42 |
1.43 |
1.40 |
1.41 |
24.4K |
-2.08% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
1.42 |
1.44 |
1.39 |
1.39 |
74.1K |
-2.11% |
| FHTX |
|
Foghorn Therapeutics Inc |
1.81 |
1.90 |
1.81 |
1.86 |
822.7K |
-2.11% |
| YSXT |
|
|
1.46 |
1.46 |
1.38 |
1.38 |
1.7K |
-2.13% |
| CETX |
|
Cemtrex Inc |
1.88 |
1.88 |
1.71 |
1.73 |
15.3K |
-2.26% |
| AMS |
|
American Shared Hospital Services |
1.40 |
1.40 |
1.21 |
1.26 |
24.3K |
-2.33% |
| ENGN |
|
enGene Holdings Inc |
1.70 |
1.75 |
1.65 |
1.67 |
1.11M |
-2.34% |
| EVEX |
|
Eve Holding Inc |
1.67 |
1.71 |
1.60 |
1.63 |
947.1K |
-2.40% |
| PSEC |
|
Prospect Capital Corporation |
1.68 |
1.68 |
1.58 |
1.60 |
4.36M |
-2.44% |
| DCOY |
|
|
1.21 |
1.26 |
1.16 |
1.18 |
30.2K |
-2.48% |
| SILO |
|
SILO Pharma Inc |
1.22 |
1.23 |
1.17 |
1.18 |
7.9K |
-2.48% |
| SKYE |
|
Skye Bioscience Inc |
1.62 |
1.62 |
1.54 |
1.57 |
15.4K |
-2.48% |
| EXYN |
|
|
2.03 |
2.18 |
1.88 |
1.96 |
79K |
-2.49% |
| TII |
|
Telmex Internacional, S |
2.14 |
2.14 |
1.95 |
1.96 |
236.5K |
-2.49% |
| LEDS |
|
SemiLEDs Corporation |
1.95 |
2.00 |
1.88 |
1.95 |
17.3K |
-2.50% |
| TRSG |
|
Tungray Technologies Inc |
1.09 |
1.18 |
1.07 |
1.17 |
1.3K |
-2.50% |
| VBIO |
|
Tivic Health Systems Inc |
1.25 |
1.26 |
1.13 |
1.17 |
237.2K |
-2.50% |
| BGIN |
|
|
1.88 |
2.00 |
1.88 |
1.92 |
3.5K |
-2.54% |
| NXB |
|
Off The Hook Ys Inc |
1.97 |
1.97 |
1.86 |
1.91 |
16.7K |
-2.55% |
| TXMD |
|
Therapeuticsmd Inc |
1.93 |
1.95 |
1.88 |
1.90 |
31.2K |
-2.56% |
| FLYX |
|
flyExclusive Inc. |
1.18 |
1.18 |
1.12 |
1.13 |
133.6K |
-2.59% |
| FBIO |
|
Fortress Biotech Inc |
1.92 |
1.93 |
1.84 |
1.86 |
204.7K |
-2.62% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.14 |
1.16 |
1.10 |
1.11 |
9.51M |
-2.63% |
| SPRO |
|
SmartPros Ltd. |
1.10 |
1.19 |
1.09 |
1.11 |
333.7K |
-2.63% |
| ASTI |
|
Ascent Solar Technologies, Inc |
1.89 |
1.95 |
1.83 |
1.84 |
145.7K |
-2.65% |
| VRXA |
|
Veraxa Biotech Ag |
1.15 |
1.15 |
1.08 |
1.10 |
100.9K |
-2.65% |
| AHT |
|
Ashford Hospitality Trust, Inc |
1.84 |
1.88 |
1.83 |
1.83 |
5.8K |
-2.66% |
| EVGO |
|
EVgo Inc |
1.10 |
1.14 |
1.07 |
1.08 |
2.77M |
-2.70% |
| KLC |
|
Kindercare Learning Companies Inc
|
1.86 |
1.90 |
1.75 |
1.78 |
605K |
-2.73% |
| QUCY |
|
Mainz Biomed N.V. |
1.20 |
1.20 |
1.05 |
1.07 |
282.2K |
-2.73% |
| SYPR |
|
Sypris Solutions, Inc |
1.83 |
1.86 |
1.75 |
1.78 |
7.9K |
-2.73% |
| NNDM |
|
Nano Dimension Ads |
1.43 |
1.44 |
1.40 |
1.41 |
1.38M |
-2.76% |
| RENT |
|
Rentrak Corporation |
1.78 |
1.81 |
1.75 |
1.76 |
44.6K |
-2.76% |
| MATH |
|
Metalpha Technology Holding Ltd |
1.07 |
1.10 |
1.05 |
1.05 |
30.5K |
-2.78% |
| RDI |
|
Reading International, Inc |
1.77 |
1.93 |
1.69 |
1.75 |
10.7K |
-2.78% |
| SPWH |
|
|
1.10 |
1.10 |
1.05 |
1.05 |
195.8K |
-2.78% |
| PULM |
|
Pulmatrix Inc |
1.42 |
1.48 |
1.35 |
1.37 |
10.3K |
-2.84% |
| MGIH |
|
Millennium Group International Holdings Ltd |
1.39 |
1.46 |
1.35 |
1.36 |
17.5K |
-2.86% |
| VS |
|
Versus Systems Inc |
0.99 |
1.04 |
0.99 |
1.01 |
2.1K |
-2.88% |
| HTLM |
|
Homestolife Ltd
|
1.65 |
1.65 |
1.65 |
1.65 |
150 |
-2.94% |
| HMR |
|
Sports Properties Acquisition Corp |
1.70 |
1.72 |
1.60 |
1.62 |
98.4K |
-2.99% |
| KAZR |
|
|
2.02 |
2.09 |
1.90 |
1.93 |
127.8K |
-3.02% |
| NBP |
|
|
1.30 |
1.35 |
1.26 |
1.27 |
325.1K |
-3.05% |
| KITT |
|
Nauticus Robotics Inc |
1.26 |
1.32 |
1.23 |
1.26 |
42K |
-3.08% |
| PETZ |
|
Tdh Holdings Inc |
1.21 |
1.26 |
1.20 |
1.26 |
2K |
-3.08% |
| MKZR |
|
|
1.32 |
1.32 |
1.25 |
1.25 |
4.4K |
-3.10% |
| DWTX |
|
Dogwood Therapeutics Inc
|
1.39 |
1.39 |
1.20 |
1.22 |
64K |
-3.17% |
| ENHA |
|
Enhanced Group Inc Cl A |
1.32 |
1.35 |
1.20 |
1.22 |
469.4K |
-3.17% |
| SIDU |
|
Sidus Space Inc |
1.29 |
1.29 |
1.18 |
1.21 |
2.98M |
-3.20% |
| TKLF |
|
Yoshitsu Co Ltd |
1.55 |
1.55 |
1.51 |
1.51 |
5.9K |
-3.21% |
| ARQ |
|
Arq Inc |
1.87 |
1.88 |
1.79 |
1.80 |
408.2K |
-3.23% |
| MYSE |
|
|
1.48 |
1.53 |
1.45 |
1.49 |
88.9K |
-3.25% |
| ZJK |
|
Zjk Industrial Co. Ltd
|
1.78 |
1.78 |
1.77 |
1.78 |
4.3K |
-3.26% |
| FLX |
|
Bingex Limited ADR
|
1.53 |
1.64 |
1.44 |
1.48 |
179.1K |
-3.27% |
| HURA |
|
|
1.80 |
1.85 |
1.76 |
1.77 |
67.2K |
-3.28% |
| GRWG |
|
Growgeneration Corp |
1.49 |
1.51 |
1.43 |
1.45 |
288.5K |
-3.33% |
| LITS |
|
Mei Pharma Inc |
1.20 |
1.21 |
1.14 |
1.16 |
105.2K |
-3.33% |
| SEGG |
|
|
1.58 |
1.59 |
1.42 |
1.45 |
27.6K |
-3.33% |
| UZX |
|
Linkage Global Inc |
1.10 |
1.21 |
1.09 |
1.16 |
16.5K |
-3.33% |
| TWAV |
|
Therma-wave Inc. |
1.55 |
1.55 |
1.41 |
1.44 |
23.8K |
-3.36% |
| QRHC |
|
Quest Resource |
1.16 |
1.18 |
1.03 |
1.14 |
12.9K |
-3.39% |
| KLTR |
|
Kaltura Inc |
1.44 |
1.45 |
1.39 |
1.40 |
156.5K |
-3.45% |
| VANI |
|
Vivani Medical Inc |
1.18 |
1.19 |
1.10 |
1.12 |
309K |
-3.45% |
| FEMY |
|
Femasys Inc |
1.78 |
1.78 |
1.60 |
1.67 |
52K |
-3.47% |
| CLIK |
|
Click Holdings Ltd
|
1.14 |
1.14 |
1.08 |
1.11 |
22.8K |
-3.48% |
| SIEB |
|
Siebert Financial Corp. |
2.02 |
2.04 |
1.91 |
1.93 |
18.5K |
-3.50% |
| TUYA |
|
Tuya Inc |
1.69 |
1.72 |
1.65 |
1.65 |
303.8K |
-3.51% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.42 |
1.44 |
1.37 |
1.37 |
394.4K |
-3.52% |
| JZXN |
|
Jiuzi Holdings Inc |
1.12 |
1.12 |
1.09 |
1.09 |
53.8K |
-3.54% |
| BTMD |
|
biote Corp |
1.10 |
1.14 |
1.08 |
1.08 |
33.2K |
-3.57% |
| LRE |
|
Lead Real Estate Co Ltd |
1.12 |
1.12 |
1.08 |
1.08 |
1.3K |
-3.57% |
| SWAG |
|
Software Acquisition Group Inc III |
1.37 |
1.40 |
1.35 |
1.35 |
4.8K |
-3.57% |
| ACON |
|
Aclarion Inc |
1.94 |
1.94 |
1.86 |
1.88 |
7.8K |
-3.59% |
| AAME |
|
Atlantic American Corporation |
1.04 |
1.07 |
1.03 |
1.04 |
6.2K |
-3.70% |
| BIYA |
|
|
1.41 |
1.41 |
1.30 |
1.30 |
85.7K |
-3.70% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
1.06 |
1.12 |
1.03 |
1.04 |
34.5K |
-3.70% |
| EDUC |
|
Educational Development Corporation |
1.09 |
1.14 |
1.03 |
1.04 |
37K |
-3.70% |
| LSTA |
|
Lisata Therapeutics Inc |
1.04 |
1.07 |
1.02 |
1.02 |
49.3K |
-3.77% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
1.74 |
1.80 |
1.49 |
1.52 |
20K |
-3.80% |
| IMNN |
|
Imunon Inc |
1.05 |
1.05 |
1.01 |
1.01 |
51.8K |
-3.81% |
| UXIN |
|
Uxin Ltd Ads |
1.05 |
1.05 |
1.01 |
1.01 |
73.2K |
-3.81% |
| RNAZ |
|
TransCode Therapeutics Inc |
1.83 |
1.86 |
1.70 |
1.73 |
22.6K |
-3.89% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
1.69 |
1.84 |
1.69 |
1.71 |
5K |
-3.93% |
| DOMH |
|
Dominari Holdings Inc |
2.04 |
2.05 |
1.95 |
1.95 |
55.2K |
-3.94% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.52 |
1.53 |
1.44 |
1.45 |
6.6K |
-3.97% |
| BCHT |
|
|
1.20 |
1.25 |
1.18 |
1.18 |
75.6K |
-4.07% |
| GERN |
|
Geron Corporation |
1.23 |
1.24 |
1.17 |
1.18 |
2.83M |
-4.07% |
| GRCE |
|
|
1.97 |
2.03 |
1.85 |
1.88 |
134.8K |
-4.08% |
| NEXM |
|
NexMed, Inc |
1.48 |
1.62 |
1.38 |
1.41 |
92.7K |
-4.08% |
| BTBD |
|
BT Brands Inc |
1.66 |
1.73 |
1.63 |
1.63 |
5.3K |
-4.12% |
| CMTL |
|
Comtech Telecomm |
1.40 |
1.50 |
1.28 |
1.39 |
270.3K |
-4.14% |
| ALEC |
|
Alector Inc |
1.90 |
2.19 |
1.79 |
1.84 |
4.59M |
-4.17% |
| AREC |
|
American Resources Corp |
1.25 |
1.25 |
1.11 |
1.15 |
2.43M |
-4.17% |
| CLRB |
|
Cellectar Biosc |
1.30 |
1.30 |
1.12 |
1.15 |
289.5K |
-4.17% |
| CNVS |
|
Cineverse Corp |
1.67 |
1.75 |
1.60 |
1.61 |
255.5K |
-4.17% |
| FTCI |
|
FTC Solar Inc |
1.69 |
1.70 |
1.60 |
1.60 |
155.8K |
-4.19% |
| MYSZ |
|
My Size Inc |
1.18 |
1.28 |
1.11 |
1.14 |
58K |
-4.20% |
| SMRT |
|
Stein Mart, Inc |
1.20 |
1.20 |
1.13 |
1.14 |
264.1K |
-4.20% |
| INMB |
|
Inmune Bio Inc |
1.67 |
1.69 |
1.56 |
1.58 |
169.9K |
-4.24% |
| LUNG |
|
Pulmonx Corp |
1.85 |
1.88 |
1.76 |
1.77 |
197.9K |
-4.32% |
| SER |
|
Serina Therapeutics Inc. |
1.72 |
1.83 |
1.72 |
1.77 |
12.2K |
-4.32% |
| OPK |
|
Opko Health Inc |
1.63 |
1.77 |
1.50 |
1.54 |
11.21M |
-4.35% |
| STKE |
|
|
1.44 |
1.44 |
1.30 |
1.32 |
104.8K |
-4.35% |
| HTZ |
|
Hertz Global Holdings, Inc |
1.86 |
1.87 |
1.72 |
1.75 |
11.24M |
-4.37% |
| SUGP |
|
SU Group Holdings Ltd. |
1.83 |
1.85 |
1.72 |
1.75 |
55.1K |
-4.37% |
| MAIA |
|
MAIA Biotechnology Inc |
1.12 |
1.15 |
1.08 |
1.09 |
339.4K |
-4.39% |
| HCAT |
|
Health Catalyst Inc |
1.80 |
1.84 |
1.72 |
1.73 |
145.8K |
-4.42% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.58 |
1.64 |
1.48 |
1.50 |
6.25M |
-4.46% |
| VIP |
|
Vimpel-Communications (ADR) |
1.32 |
1.32 |
1.26 |
1.28 |
72.7K |
-4.48% |
| ABAT |
|
Advanced Battery Technologies, Inc |
1.59 |
1.62 |
1.47 |
1.49 |
2.62M |
-4.49% |
| ELOG |
|
|
1.27 |
1.38 |
1.23 |
1.27 |
53.2K |
-4.51% |
| GANX |
|
Gain Therapeutics Inc |
1.33 |
1.40 |
1.24 |
1.27 |
411.8K |
-4.51% |
| CLLS |
|
Cellectis S.A. ADR |
1.12 |
1.12 |
1.03 |
1.05 |
52.5K |
-4.55% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.18 |
1.18 |
1.03 |
1.03 |
24.7K |
-4.63% |
| SNSC |
|
|
1.00 |
1.11 |
0.93 |
1.03 |
23.4K |
-4.63% |
| CCLD |
|
CareCloud Inc |
1.97 |
1.97 |
1.84 |
1.84 |
95.3K |
-4.66% |
| APVO |
|
Aptevo Therapeutics Inc |
1.71 |
1.73 |
1.60 |
1.62 |
26.7K |
-4.71% |
| ZKIN |
|
Zk International Group CO Ltd |
1.70 |
1.74 |
1.46 |
1.62 |
10.2K |
-4.71% |
| STXS |
|
Stereotaxis, Inc |
1.05 |
1.07 |
1.00 |
1.01 |
791.6K |
-4.72% |
| EPSM |
|
|
1.04 |
1.06 |
1.00 |
1.00 |
50.3K |
-4.76% |
| INO |
|
Inovio Biomedical Corp |
1.04 |
1.13 |
0.99 |
1.00 |
1.88M |
-4.76% |
| LGVN |
|
LogicVision, Inc |
1.49 |
1.50 |
1.36 |
1.40 |
57.2K |
-4.76% |
| LODE |
|
Comstock Mining Inc |
1.93 |
1.93 |
1.76 |
1.80 |
1.53M |
-4.76% |
| VLN |
|
Valens Semiconductor Ltd |
1.69 |
1.69 |
1.56 |
1.60 |
610.3K |
-4.76% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.44 |
1.47 |
1.36 |
1.38 |
22K |
-4.83% |
| PPBT |
|
Purple Biotech Ltd |
1.35 |
1.35 |
1.13 |
1.17 |
19.1K |
-4.88% |
| HTCR |
|
HeartCore Enterprises Inc |
1.63 |
1.63 |
1.55 |
1.55 |
7.8K |
-4.91% |
| LVWR |
|
LiveWire Group Inc |
1.60 |
1.65 |
1.55 |
1.55 |
105.9K |
-4.91% |
| AHMA |
|
|
1.24 |
1.30 |
1.04 |
1.16 |
71.8K |
-4.92% |
| JTAI |
|
Jet.AI Inc |
1.24 |
1.24 |
1.13 |
1.16 |
120K |
-4.92% |
| RNXT |
|
RenovoRx Inc |
1.23 |
1.24 |
1.14 |
1.15 |
245.5K |
-4.96% |
| AIB |
|
Allied Irish Banks, plc |
1.20 |
1.25 |
1.12 |
1.14 |
588.1K |
-5.00% |
| STIM |
|
Neuronetics Inc |
1.98 |
2.00 |
1.85 |
1.89 |
872.3K |
-5.03% |
| MSS |
|
ML SLCT 10 ST RTN NT |
1.30 |
1.39 |
1.24 |
1.31 |
59.3K |
-5.07% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.39 |
1.45 |
1.29 |
1.31 |
76.3K |
-5.07% |
| NCRA |
|
Nocera, Inc. |
1.75 |
1.80 |
1.65 |
1.66 |
5K |
-5.14% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.16 |
1.16 |
1.09 |
1.09 |
540.6K |
-5.22% |
| KIDZ |
|
|
1.65 |
1.70 |
1.58 |
1.62 |
36.3K |
-5.26% |
| OCG |
|
Oriental Culture Holding Ltd |
1.62 |
1.66 |
1.61 |
1.61 |
9.1K |
-5.29% |
| EGHT |
|
8x8, Inc |
2.07 |
2.10 |
1.93 |
1.95 |
1.08M |
-5.34% |
| ADCT |
|
ADC Telecommunications |
1.51 |
1.52 |
1.40 |
1.41 |
605.3K |
-5.37% |
| CANF |
|
Can-Fite Biopharma Ltd |
1.88 |
1.92 |
1.75 |
1.76 |
24K |
-5.38% |
| CABR |
|
|
1.23 |
1.44 |
1.22 |
1.22 |
17.3K |
-5.43% |
| CALC |
|
California Coastal Communities, Inc |
1.13 |
1.22 |
1.04 |
1.04 |
8K |
-5.45% |
| BENF |
|
Beneficient |
1.01 |
1.11 |
0.99 |
1.03 |
438.3K |
-5.50% |
| RADX |
|
|
1.10 |
1.14 |
0.90 |
1.03 |
98.5K |
-5.50% |
| ONEN |
|
Hennessy Capital Investment Corp. Vii |
1.61 |
1.63 |
1.52 |
1.52 |
26.5K |
-5.59% |
| SRXH |
|
|
1.24 |
1.25 |
1.17 |
1.18 |
318K |
-5.60% |
| CHRS |
|
Charming Shoppes, Inc |
1.07 |
1.07 |
0.99 |
1.01 |
812.7K |
-5.61% |
| TVRD |
|
|
1.07 |
1.07 |
1.00 |
1.01 |
84.6K |
-5.61% |
| SABR |
|
Sabre Corp |
1.80 |
1.83 |
1.67 |
1.68 |
6.68M |
-5.62% |
| ISPR |
|
Ispire Technology Inc |
1.42 |
1.49 |
1.31 |
1.34 |
5.3K |
-5.63% |
| ANVS |
|
Annovis Bio Inc |
1.05 |
1.08 |
0.99 |
1.00 |
587.9K |
-5.66% |
| AZIO |
|
|
1.00 |
1.14 |
0.99 |
1.00 |
119.6K |
-5.66% |
| NKTX |
|
Nkarta Inc |
1.98 |
1.98 |
1.78 |
1.82 |
1.57M |
-5.70% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.76 |
1.86 |
1.63 |
1.65 |
227.2K |
-5.71% |
| OXSQ |
|
Oxford Square Capital Corp |
1.39 |
1.39 |
1.31 |
1.32 |
1.42M |
-5.71% |
| BTCS |
|
BTCS Inc |
1.20 |
1.24 |
1.12 |
1.14 |
746.4K |
-5.79% |
| INAB |
|
IN8bio Inc |
1.17 |
1.18 |
1.06 |
1.12 |
27.4K |
-5.88% |
| RZLV |
|
Rezolve Ai Limited
|
1.88 |
1.88 |
1.74 |
1.75 |
5.41M |
-5.91% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.17 |
1.17 |
1.10 |
1.11 |
561.5K |
-5.93% |
| UECG |
|
|
2.06 |
2.09 |
1.84 |
1.90 |
137.3K |
-5.94% |
| LPCN |
|
Lipocine Inc |
1.64 |
1.68 |
1.48 |
1.58 |
363.4K |
-5.95% |
| CELU |
|
Celularity Inc |
1.33 |
1.33 |
1.22 |
1.26 |
57.9K |
-5.97% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.15 |
1.19 |
1.07 |
1.10 |
154.8K |
-5.98% |
| MLEC |
|
Moolec Science SA |
1.70 |
1.88 |
1.50 |
1.73 |
80.6K |
-5.98% |
| PLUG |
|
Plug Power Inc |
1.51 |
1.53 |
1.35 |
1.40 |
52.91M |
-6.04% |
| PYXS |
|
Pyxis Oncology Inc |
1.83 |
1.83 |
1.66 |
1.70 |
751.2K |
-6.08% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
1.14 |
1.21 |
1.06 |
1.08 |
332.5K |
-6.09% |
| AKAN |
|
Akanda Corp |
1.31 |
1.35 |
1.17 |
1.23 |
103.4K |
-6.11% |
| QNC |
|
|
1.33 |
1.35 |
1.22 |
1.23 |
558.4K |
-6.11% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.28 |
1.30 |
1.20 |
1.22 |
305.4K |
-6.15% |
| THH |
|
|
1.40 |
1.43 |
1.36 |
1.36 |
8.1K |
-6.21% |
| CHR |
|
Capitalsource Health Care Reit |
1.51 |
1.59 |
1.39 |
1.47 |
49.5K |
-6.37% |
| ZYBT |
|
|
1.51 |
1.66 |
1.38 |
1.46 |
71.6K |
-6.41% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.20 |
1.20 |
1.01 |
1.02 |
108.2K |
-6.42% |
| KULR |
|
KULR Technology Group Inc |
1.89 |
1.91 |
1.73 |
1.75 |
1.01M |
-6.42% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.72 |
1.74 |
1.53 |
1.60 |
2.2M |
-6.43% |
| HYFT |
|
|
1.39 |
1.42 |
1.30 |
1.31 |
217.7K |
-6.43% |
| OSTX |
|
Os Therapies Incorporated
|
1.44 |
1.44 |
1.30 |
1.31 |
495.3K |
-6.43% |
| CVRX |
|
CVRx Inc |
1.38 |
1.39 |
1.26 |
1.30 |
288.3K |
-6.47% |
| BLDP |
|
Ballard Power Systems Inc |
1.69 |
1.70 |
1.55 |
1.57 |
2.46M |
-6.55% |
| WRAP |
|
Wrap Technologies Inc |
1.33 |
1.40 |
1.25 |
1.28 |
379.7K |
-6.57% |
| CGEN |
|
Compugen Ltd |
2.08 |
2.09 |
1.93 |
1.95 |
144.8K |
-6.70% |
| SLBT |
|
|
1.54 |
1.59 |
1.50 |
1.53 |
21.4K |
-6.71% |
| MYO |
|
Myomo Inc |
1.32 |
1.33 |
1.22 |
1.22 |
310.4K |
-6.87% |
| RBBN |
|
Ribbon Communications Inc |
1.44 |
1.44 |
1.30 |
1.33 |
1.36M |
-6.99% |
| WTID |
|
Bank of Montreal |
2.06 |
2.10 |
1.98 |
1.99 |
157.1K |
-7.01% |
| AMBR |
|
|
1.80 |
1.95 |
1.65 |
1.70 |
151.5K |
-7.10% |
| LAES |
|
SEALSQ Corp |
1.97 |
2.00 |
1.76 |
1.79 |
3.42M |
-7.25% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.67 |
1.68 |
1.52 |
1.53 |
1.63M |
-7.27% |
| NPWR |
|
NET Power Inc |
1.11 |
1.13 |
0.99 |
1.02 |
422.4K |
-7.27% |
| VYGR |
|
Voyager Therapeut |
2.10 |
2.10 |
1.89 |
1.90 |
390.1K |
-7.32% |
| IHRT |
|
Iheartmedia Inc |
1.77 |
1.78 |
1.62 |
1.64 |
275.4K |
-7.34% |
| NYXH |
|
Nyxoah SA |
1.20 |
1.20 |
1.11 |
1.11 |
199K |
-7.50% |
| MENS |
|
|
2.02 |
2.02 |
1.80 |
1.82 |
35.7K |
-7.61% |
| DAIC |
|
|
1.26 |
1.40 |
1.16 |
1.20 |
300.5K |
-7.69% |
| BAK |
|
Braskem SA (ADR) |
1.77 |
1.78 |
1.64 |
1.67 |
2.06M |
-7.73% |
| FATE |
|
Fate Therapeutics |
1.89 |
1.98 |
1.78 |
1.78 |
1.17M |
-7.77% |
| PALI |
|
Palisade Bio Inc |
1.54 |
1.56 |
1.40 |
1.41 |
3.62M |
-7.84% |
| ZKH |
|
ZKH Group Ltd |
1.90 |
1.91 |
1.74 |
1.75 |
177.5K |
-7.89% |
| CBAT |
|
Cbak Energy Technology Inc |
1.12 |
1.19 |
1.04 |
1.04 |
150.8K |
-7.96% |
| BNGO |
|
Bionano Genomics Inc |
1.39 |
1.39 |
1.26 |
1.27 |
143.2K |
-7.97% |
| MVIS |
|
Microvision, Inc |
1.26 |
1.26 |
1.13 |
1.15 |
803.8K |
-8.00% |
| ZENA |
|
Zenatech Inc
|
1.15 |
1.15 |
1.02 |
1.03 |
1.35M |
-8.04% |
| ATPC |
|
Agape ATP Corp |
1.70 |
1.70 |
1.55 |
1.57 |
9.3K |
-8.19% |
| IFRX |
|
Fireman B.V. |
1.47 |
1.48 |
1.29 |
1.32 |
1.48M |
-8.33% |
| CABA |
|
Cabaletta Bio Inc |
1.60 |
1.62 |
1.40 |
1.42 |
5.56M |
-8.39% |
| RR |
|
Richtech Robotics Inc. |
1.40 |
1.43 |
1.28 |
1.29 |
3.93M |
-8.51% |
| PSHG |
|
Performance Shipping Inc |
1.60 |
1.64 |
1.50 |
1.50 |
137.3K |
-8.54% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.79 |
1.80 |
1.58 |
1.60 |
2.4M |
-8.57% |
| IPSC |
|
Century Therapeutics Inc |
1.50 |
1.55 |
1.37 |
1.38 |
592.9K |
-8.61% |
| MTVA |
|
|
1.42 |
1.43 |
1.26 |
1.27 |
65.9K |
-8.63% |
| GPRO |
|
Gen-Probe Incorporated |
1.15 |
1.16 |
1.04 |
1.05 |
10.86M |
-8.70% |
| NXH |
|
Bed Bath & Beyond Inc |
1.72 |
1.74 |
1.54 |
1.56 |
3.41M |
-8.77% |
| LGCL |
|
Lucas GC Ltd |
1.88 |
1.88 |
1.62 |
1.66 |
20.5K |
-8.79% |
| CDXS |
|
Codexis, Inc. |
1.36 |
1.36 |
1.22 |
1.24 |
858.8K |
-8.82% |
| ARBK |
|
Argo Blockchain Plc |
1.93 |
2.00 |
1.74 |
1.74 |
6.8K |
-8.90% |
| PROK |
|
ProKidney Corp |
1.47 |
1.47 |
1.31 |
1.33 |
1.44M |
-8.90% |
| TTEC |
|
TeleTech Holdings, Inc |
1.68 |
1.68 |
1.49 |
1.52 |
279.5K |
-8.98% |
| INDI |
|
Indie Semiconductor Inc |
2.01 |
2.05 |
1.80 |
1.82 |
6.07M |
-9.00% |
| CNTN |
|
Tharimmune Inc |
1.94 |
1.94 |
1.66 |
1.69 |
1.04M |
-9.14% |
| TENX |
|
Tenax Therapeutics |
1.52 |
1.53 |
1.37 |
1.37 |
1.37M |
-9.27% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.82 |
1.82 |
1.66 |
1.66 |
752.3K |
-9.29% |
| PLUT |
|
|
1.85 |
1.85 |
1.75 |
1.75 |
4.5K |
-9.33% |
| GDC |
|
GD Culture Group Limited |
1.25 |
1.29 |
1.15 |
1.16 |
124.7K |
-9.38% |
| JZ |
|
Jianzhi Education Technology Group Co Ltd |
1.49 |
1.52 |
1.27 |
1.35 |
531.3K |
-9.40% |
| YHC |
|
|
1.91 |
1.91 |
1.71 |
1.72 |
15.5K |
-9.47% |
| SPRU |
|
Spruce Power Holding Corporation |
1.45 |
1.46 |
1.31 |
1.32 |
219.6K |
-9.59% |
| ONDG |
|
|
1.58 |
1.61 |
1.35 |
1.41 |
1.34M |
-9.62% |
| PRQR |
|
Proqr Therapeutics |
1.45 |
1.49 |
1.30 |
1.31 |
963.1K |
-9.66% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
1.99 |
2.00 |
1.73 |
1.77 |
3.16M |
-9.69% |
| OCCI |
|
Ofs Credit Company Inc |
1.99 |
1.99 |
1.75 |
1.77 |
700.2K |
-9.69% |
| AVAT |
|
|
1.35 |
1.37 |
1.16 |
1.20 |
460.6K |
-9.77% |
| DTCX |
|
|
1.43 |
1.44 |
1.20 |
1.29 |
283.7K |
-9.79% |
| LBGJ |
|
|
1.63 |
1.68 |
1.46 |
1.56 |
34.8K |
-9.83% |
| BMR |
|
BioMed Realty Trust, Inc |
1.76 |
1.81 |
1.63 |
1.65 |
55.8K |
-9.84% |
| AIRS |
|
Airsculpt Technologies Inc |
1.43 |
1.43 |
1.24 |
1.28 |
1.05M |
-9.86% |
| ORGO |
|
Organogenesis Holdings Inc |
1.11 |
1.14 |
0.99 |
1.00 |
1.14M |
-9.91% |
| CNSY |
|
Plus Therapeutics Inc |
1.91 |
1.96 |
1.70 |
1.71 |
74.5K |
-10.00% |
| TDIC |
|
|
2.03 |
2.18 |
1.94 |
1.95 |
85.9K |
-10.14% |
| PODC |
|
Courtside Group Inc. |
1.93 |
1.99 |
1.55 |
1.75 |
72.4K |
-10.26% |
| UWMC |
|
UWM Holdings Corporation |
1.14 |
1.18 |
1.04 |
1.05 |
8.56M |
-10.26% |
| ABLV |
|
Able View Global Inc |
2.10 |
2.34 |
1.91 |
1.91 |
134.1K |
-10.33% |
| VRAX |
|
Virax Biolabs Group Ltd |
1.70 |
1.70 |
1.38 |
1.45 |
37.8K |
-10.49% |
| EQ |
|
Embarq Corporation |
1.32 |
1.35 |
1.19 |
1.19 |
425.6K |
-10.53% |
| SMUP |
|
|
1.86 |
1.89 |
1.65 |
1.67 |
329.1K |
-10.70% |
| AVXL |
|
Anavex Lf SC |
1.46 |
1.50 |
1.30 |
1.31 |
1.35M |
-10.88% |
| CHGA |
|
Avalon Globocare |
1.57 |
1.81 |
1.51 |
1.52 |
25.7K |
-11.11% |
| FJET |
|
|
1.28 |
1.37 |
1.10 |
1.11 |
682.9K |
-11.20% |
| PACB |
|
Pacific Biosciences of California |
1.96 |
1.97 |
1.70 |
1.74 |
9.84M |
-11.22% |
| LCFY |
|
Locafy Limited |
1.43 |
1.43 |
1.26 |
1.26 |
48.4K |
-11.27% |
| CNDT |
|
Conduent Inc |
1.56 |
1.59 |
1.39 |
1.40 |
1.08M |
-11.39% |
| DPU |
|
DB COMMODITY LONG ET |
1.42 |
1.49 |
1.36 |
1.36 |
5K |
-11.69% |
| NIKI |
|
Aptorum Group Ltd Cl A |
2.22 |
2.40 |
1.94 |
1.96 |
21.1K |
-11.71% |
| ELTX |
|
Elicio Therapeutics Inc. |
1.78 |
1.88 |
1.55 |
1.58 |
261.9K |
-11.73% |
| HOLO |
|
MicroCloud Hologram Inc |
1.39 |
1.40 |
1.18 |
1.20 |
511K |
-11.76% |
| XRTX |
|
Xyratex Ltd |
1.43 |
1.44 |
1.21 |
1.25 |
82.3K |
-11.97% |
| HTCO |
|
Hickory Tech Corporation |
1.15 |
1.17 |
1.00 |
1.02 |
118.5K |
-12.07% |
| PDSB |
|
Pds Biotechnology Corp |
1.30 |
1.33 |
1.09 |
1.14 |
6.63M |
-12.31% |
| NPT |
|
Nuveen Premium Income Muni Fd 4 |
2.32 |
2.35 |
1.78 |
1.78 |
24.6K |
-12.32% |
| WETO |
|
|
1.15 |
1.25 |
0.95 |
1.05 |
3.48M |
-12.50% |
| YMAT |
|
|
1.50 |
1.55 |
1.28 |
1.32 |
102.2K |
-12.58% |
| GMEX |
|
Fitell Corp |
1.25 |
1.34 |
1.08 |
1.14 |
117.4K |
-12.98% |
| SMJF |
|
|
2.01 |
2.07 |
1.80 |
1.81 |
114.7K |
-12.98% |
| STKS |
|
The One Group |
1.39 |
1.39 |
1.19 |
1.21 |
34.7K |
-13.57% |
| LUNL |
|
|
2.10 |
2.14 |
1.75 |
1.80 |
1.35M |
-13.88% |
| TRNR |
|
Interactive Strength Inc |
1.98 |
1.98 |
1.70 |
1.72 |
11.5K |
-14.00% |
| AVD |
|
American Vanguard Corp |
1.26 |
1.27 |
1.05 |
1.07 |
677.7K |
-14.40% |
| QSI |
|
Quantum-Si Incorporated |
1.31 |
1.38 |
1.10 |
1.12 |
7.34M |
-14.50% |
| OSSL |
|
|
1.80 |
1.80 |
1.50 |
1.50 |
1.2K |
-15.25% |
| KDK |
|
|
1.62 |
1.64 |
1.33 |
1.35 |
5.01M |
-15.63% |
| SPRC |
|
SciSparc Ltd |
1.92 |
1.97 |
1.59 |
1.68 |
302.4K |
-16.00% |
| EOSE |
|
Eos Energy Enterprises Inc |
2.18 |
2.23 |
1.81 |
1.82 |
26.87M |
-16.13% |
| VELL |
|
|
1.14 |
1.17 |
1.00 |
1.01 |
40.4K |
-17.21% |
| AMPU |
|
|
1.52 |
1.52 |
1.23 |
1.24 |
207.7K |
-17.33% |
| AMOD |
|
|
1.60 |
1.71 |
1.25 |
1.31 |
1.2M |
-18.13% |
| NTRP |
|
Neurotrope Inc |
1.62 |
1.62 |
1.33 |
1.38 |
110.6K |
-18.34% |
| TRUG |
|
TruGolf Holdings Inc |
1.36 |
1.46 |
1.04 |
1.11 |
294.8K |
-18.38% |
| WOK |
|
Work Medical Technology Group Ltd
|
1.39 |
1.39 |
1.01 |
1.08 |
89.3K |
-18.80% |
| WYFL |
|
|
1.95 |
1.95 |
1.44 |
1.54 |
184.9K |
-19.37% |
| CIFC |
|
|
2.48 |
2.48 |
1.91 |
1.91 |
2.8K |
-19.41% |
| AAOG |
|
|
1.34 |
1.48 |
1.06 |
1.07 |
4.96M |
-19.55% |
| DXST |
|
|
1.69 |
1.74 |
1.27 |
1.35 |
114.2K |
-19.64% |
| CBRG |
|
Chain Bridge I |
1.65 |
1.66 |
1.27 |
1.31 |
24.49M |
-20.61% |
| CIFG |
|
|
1.39 |
1.39 |
1.01 |
1.07 |
5.08M |
-20.74% |
| YXT |
|
Yxt.com Group ADR
|
1.55 |
2.06 |
1.00 |
1.25 |
711.8K |
-21.38% |
| CRMT |
|
Americas Car-Mart, Inc |
1.36 |
1.39 |
1.05 |
1.06 |
299.5K |
-21.48% |
| AXTL |
|
|
1.85 |
1.86 |
1.33 |
1.38 |
1.81M |
-22.47% |
| GLGG |
|
|
2.62 |
2.62 |
1.91 |
1.99 |
261.6K |
-23.17% |
| DCX |
|
STRATEGIC ACC REDEM |
1.82 |
1.86 |
1.35 |
1.39 |
96.9K |
-23.20% |
| HOST |
|
Healthy Choice Wellness Corp Cl A |
2.66 |
2.74 |
1.89 |
1.89 |
223.5K |
-24.40% |
| EO |
|
|
1.99 |
1.99 |
1.62 |
1.64 |
3.4K |
-25.79% |
| WORX |
|
Scworx Corp |
2.19 |
3.77 |
1.07 |
1.35 |
7.32M |
-31.82% |
| EOSU |
|
|
2.13 |
2.16 |
1.37 |
1.37 |
678.8K |
-33.17% |
| SMX |
|
SMX (Security Matters) Public Ltd Co |
3.77 |
5.61 |
1.70 |
1.84 |
8.21M |
-49.73% |
| GUTS |
|
Fractyl Health Inc. |
4.33 |
4.84 |
1.53 |
1.55 |
13.54M |
-62.83% |