Stock Screener


Stocks Under $2

Stocks Under $2 is a list of stocks below $2 and above $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. To learn how to trade penny stocks, check out How to Make Money Trading Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.


1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FOXO 0.60 1.46 0.56 1.00 64328100 96.08% FOXO Stock Predictions
AUVI 1.52 1.94 1.37 1.59 75754800 52.88% AUVI Stock Predictions
QNCX 1.25 1.47 1.02 1.08 64041000 33.33% QNCX Stock Predictions
PEV 1.13 1.79 1.05 1.45 2609000 31.82% PEV Stock Predictions
WKSP 1.32 1.65 1.30 1.64 339100 31.20% WKSP Stock Predictions
CUEN 0.80 1.05 0.75 1.05 1193900 28.05% CUEN Stock Predictions
HARP 0.99 1.19 0.97 1.18 2229600 25.53% HARP Stock Predictions
NVVE 1.75 2.27 1.75 1.90 2120700 20.25% NVVE Stock Predictions
BGRY 0.88 1.04 0.88 1.04 585700 18.18% BGRY Stock Predictions
AUUD 1.10 1.38 1.04 1.35 84800 17.39% AUUD Stock Predictions
TTCF 1.35 1.59 1.33 1.58 2073500 17.04% TTCF Stock Predictions
SOUN 1.60 2.39 1.56 1.81 22723900 16.77% SOUN Stock Predictions
CIFR 1.26 1.60 1.24 1.47 1297600 16.67% CIFR Stock Predictions
GOEV 1.17 1.47 1.15 1.38 35433900 15.97% GOEV Stock Predictions
BYFC 1.15 1.31 1.15 1.31 261900 14.91% BYFC Stock Predictions
CLNN 1.33 1.49 1.33 1.47 149400 13.08% CLNN Stock Predictions
ATHX 1.39 1.57 1.39 1.57 495600 12.95% ATHX Stock Predictions
CNF 1.48 1.73 1.48 1.67 7300 12.84% CNF Stock Predictions
DUO 1.11 1.27 1.06 1.15 233800 12.75% DUO Stock Predictions
MGLD 1.83 1.83 1.66 1.83 5800 12.27% MGLD Stock Predictions
AIHS 0.91 1.02 0.87 1.02 188500 12.09% AIHS Stock Predictions
MARK 1.49 1.71 1.36 1.46 17984700 11.45% MARK Stock Predictions
WIMI 1.46 1.59 1.39 1.53 1571500 10.87% WIMI Stock Predictions
DNA 1.74 1.98 1.72 1.94 20526500 10.86% DNA Stock Predictions
ADD 1.36 1.59 1.36 1.55 191000 10.71% ADD Stock Predictions
DPRO 1.47 1.64 1.42 1.57 387100 10.56% DPRO Stock Predictions
FRGE 1.81 2.04 1.81 2.00 277400 10.50% FRGE Stock Predictions
KRKR 1.15 1.28 1.15 1.27 99200 10.43% KRKR Stock Predictions
VRM 0.96 1.09 0.95 1.06 5466500 10.42% VRM Stock Predictions
AUR 1.59 1.76 1.57 1.75 3281400 10.06% AUR Stock Predictions
REAL 1.54 1.78 1.54 1.75 4559600 10.06% REAL Stock Predictions
IFBD 0.95 1.15 0.88 1.01 184800 9.78% IFBD Stock Predictions
YOSH 1.73 1.85 1.63 1.83 29000 9.58% YOSH Stock Predictions
WE 1.50 1.76 1.45 1.65 9893900 9.27% WE Stock Predictions
PGY 0.99 1.08 0.95 1.07 1047900 9.18% PGY Stock Predictions
UP 1.22 1.37 1.22 1.32 1124700 9.09% UP Stock Predictions
MYMD 1.52 1.63 1.51 1.63 304000 8.67% MYMD Stock Predictions
AQB 1.07 1.15 1.06 1.14 708100 8.57% AQB Stock Predictions
NXPL 1.41 1.60 1.41 1.52 23300 8.57% NXPL Stock Predictions
LIFW 1.07 1.20 1.05 1.16 144800 8.41% LIFW Stock Predictions
VLCN 1.56 1.68 1.53 1.67 196100 7.74% VLCN Stock Predictions
SOND 1.29 1.45 1.26 1.40 669500 7.69% SOND Stock Predictions
BLCM 1.29 1.29 1.22 1.27 21900 7.63% BLCM Stock Predictions
CYT 1.56 1.71 1.56 1.71 49400 7.55% CYT Stock Predictions
RIDE 1.20 1.35 1.18 1.29 7901000 7.50% RIDE Stock Predictions
YQ 1.77 1.89 1.77 1.87 84200 7.47% YQ Stock Predictions
APE 1.78 1.93 1.75 1.92 22482500 7.26% APE Stock Predictions
TCRR 1.42 1.48 1.37 1.48 175100 7.25% TCRR Stock Predictions
CELU 0.99 1.06 0.98 1.05 510700 7.14% CELU Stock Predictions
PRDS 1.70 1.94 1.66 1.83 401200 7.02% PRDS Stock Predictions
AIH 1.60 1.68 1.60 1.68 1700 7.01% AIH Stock Predictions
FRZA 1.59 1.69 1.56 1.68 125800 7.01% FRZA Stock Predictions
NXL 1.11 1.14 1.04 1.12 12800 6.67% NXL Stock Predictions
ASPI 1.51 1.88 1.49 1.61 27400 6.62% ASPI Stock Predictions
VINE 1.10 1.15 1.09 1.13 14000 6.60% VINE Stock Predictions
MAPS 1.22 1.34 1.17 1.30 806400 6.56% MAPS Stock Predictions
BKSY 1.74 1.84 1.72 1.84 439800 6.36% BKSY Stock Predictions
SKIL 1.73 1.91 1.71 1.84 343300 6.36% SKIL Stock Predictions
PL.W 0.97 1.01 0.97 1.01 1900 6.32% PL.W Stock Predictions
EOSE 1.27 1.39 1.25 1.35 1369100 6.30% EOSE Stock Predictions
ENG 0.98 1.10 0.91 1.02 369100 6.25% ENG Stock Predictions
KULR 1.28 1.45 1.28 1.38 939100 6.15% KULR Stock Predictions
APLT 1.14 1.21 1.14 1.21 197400 6.14% APLT Stock Predictions
DCFC 1.33 1.42 1.30 1.39 2815900 6.11% DCFC Stock Predictions
POLA 1.68 1.81 1.68 1.75 22400 6.06% POLA Stock Predictions
TDUP 1.63 1.79 1.56 1.75 1031000 6.06% TDUP Stock Predictions
VCSA 1.64 1.82 1.64 1.77 1361400 5.99% VCSA Stock Predictions
BLND 1.52 1.62 1.49 1.61 1372700 5.92% BLND Stock Predictions
OCGN 1.22 1.27 1.19 1.27 4677300 5.83% OCGN Stock Predictions
SIEN 1.57 1.65 1.52 1.64 193900 5.81% SIEN Stock Predictions
HYFM 1.73 1.90 1.69 1.85 483500 5.71% HYFM Stock Predictions
PSDN 1.40 1.49 1.40 1.48 11900 5.71% PSDN Stock Predictions
WULF 1.06 1.13 1.04 1.11 810900 5.71% WULF Stock Predictions
QMCO 1.56 1.70 1.56 1.68 196300 5.66% QMCO Stock Predictions
VLDR 1.04 1.13 1.03 1.13 1682700 5.61% VLDR Stock Predictions
FOA 1.77 1.92 1.77 1.90 84500 5.56% FOA Stock Predictions
ATER 1.25 1.44 1.25 1.36 3533500 5.43% ATER Stock Predictions
INSG 1.12 1.18 1.09 1.17 817400 5.41% INSG Stock Predictions
OUST 1.33 1.39 1.28 1.38 1264900 5.34% OUST Stock Predictions
JNCE 1.13 1.22 1.09 1.19 514700 5.31% JNCE Stock Predictions
SOLO 0.96 1.05 0.93 1.01 2594400 5.21% SOLO Stock Predictions
SRNE 0.96 1.06 0.96 1.01 17106900 5.21% SRNE Stock Predictions
ACB 0.98 1.04 0.96 1.02 7941300 5.15% ACB Stock Predictions
SCOR 1.23 1.31 1.23 1.27 264300 4.96% SCOR Stock Predictions
BFI 1.71 1.71 1.61 1.70 34200 4.94% BFI Stock Predictions
HITI 1.62 1.72 1.59 1.70 327500 4.94% HITI Stock Predictions
LUCD 1.24 1.28 1.22 1.28 138700 4.92% LUCD Stock Predictions
UTME 1.03 1.07 1.03 1.07 7300 4.90% UTME Stock Predictions
SNSE 1.48 1.53 1.45 1.51 28000 4.86% SNSE Stock Predictions
MCLD 1.08 1.14 1.02 1.08 148000 4.85% MCLD Stock Predictions
SERA 1.53 1.53 1.53 1.53 1200 4.79% SERA Stock Predictions
SNPX 1.09 1.12 1.06 1.10 116000 4.76% SNPX Stock Predictions
CRGE 1.27 1.36 1.20 1.33 406300 4.72% CRGE Stock Predictions
ARAV 1.71 1.79 1.64 1.79 109500 4.68% ARAV Stock Predictions
APWC 1.62 1.62 1.55 1.58 3700 4.64% APWC Stock Predictions
BTBD 1.90 1.90 1.81 1.81 700 4.62% BTBD Stock Predictions
MPLN 1.30 1.38 1.29 1.36 1100900 4.62% MPLN Stock Predictions
DBVT 1.36 1.42 1.36 1.38 115500 4.55% DBVT Stock Predictions
DM 1.75 1.87 1.73 1.85 3945000 4.52% DM Stock Predictions
GMDA 1.55 1.64 1.54 1.62 475300 4.52% GMDA Stock Predictions
SONN 1.10 1.17 1.10 1.16 114400 4.50% SONN Stock Predictions
REAX 1.39 1.42 1.36 1.41 72800 4.44% REAX Stock Predictions
IINN 1.63 1.77 1.50 1.65 164500 4.43% IINN Stock Predictions
BLIN 1.14 1.21 1.14 1.20 165200 4.35% BLIN Stock Predictions
AKLI 1.44 1.53 1.44 1.45 104300 4.32% AKLI Stock Predictions
SPRU 1.36 1.45 1.33 1.45 607900 4.32% SPRU Stock Predictions
CNFR 1.73 1.73 1.70 1.70 400 4.29% CNFR Stock Predictions
CTRM 1.17 1.23 1.17 1.22 451200 4.27% CTRM Stock Predictions
FEMY 1.15 1.24 1.12 1.23 3000 4.24% FEMY Stock Predictions
VANI 1.22 1.25 1.16 1.23 112300 4.24% VANI Stock Predictions
JT 1.96 2.16 1.94 1.99 223300 4.19% JT Stock Predictions
REKR 1.65 1.80 1.65 1.74 417200 4.19% REKR Stock Predictions
CLOV 1.18 1.27 1.17 1.25 4627400 4.17% CLOV Stock Predictions
MOXC 1.22 1.30 1.21 1.26 38800 4.13% MOXC Stock Predictions
IMNN 1.49 1.60 1.49 1.56 106200 4.00% IMNN Stock Predictions
SEV 1.00 1.10 0.98 1.06 2449700 3.92% SEV Stock Predictions
IMCC 1.32 1.34 1.29 1.33 48500 3.91% IMCC Stock Predictions
USIO 1.98 1.98 1.83 1.93 5800 3.76% USIO Stock Predictions
NXTC 1.59 1.67 1.55 1.67 224200 3.73% NXTC Stock Predictions
TTOO 1.63 1.68 1.61 1.67 87000 3.73% TTOO Stock Predictions
HUT 1.87 2.04 1.79 1.95 9397600 3.72% HUT Stock Predictions
MKFG 1.32 1.44 1.30 1.40 464500 3.70% MKFG Stock Predictions
LUXH 1.70 1.74 1.67 1.71 43200 3.64% LUXH Stock Predictions
IMMP 1.95 2.02 1.95 2.00 54200 3.63% IMMP Stock Predictions
SPI 1.66 1.73 1.60 1.72 172900 3.61% SPI Stock Predictions
NOVN 1.41 1.49 1.38 1.45 150400 3.57% NOVN Stock Predictions
BTBT 1.38 1.46 1.38 1.46 1857200 3.55% BTBT Stock Predictions
CANG 1.46 1.49 1.44 1.48 82600 3.50% CANG Stock Predictions
AWRE 1.72 1.78 1.72 1.78 6100 3.49% AWRE Stock Predictions
SELB 1.71 1.80 1.69 1.78 668000 3.49% SELB Stock Predictions
TCRX 1.68 1.90 1.68 1.79 141400 3.47% TCRX Stock Predictions
QD 1.21 1.26 1.20 1.21 1583900 3.42% QD Stock Predictions
ONCY 1.76 1.85 1.76 1.82 110000 3.41% ONCY Stock Predictions
LPTH 1.45 1.53 1.45 1.53 32900 3.38% LPTH Stock Predictions
CLRB 1.51 1.57 1.48 1.54 32200 3.36% CLRB Stock Predictions
PLX 1.52 1.62 1.48 1.57 636700 3.29% PLX Stock Predictions
XERS 1.20 1.29 1.20 1.26 615200 3.28% XERS Stock Predictions
CTM 1.24 1.27 1.17 1.27 52500 3.25% CTM Stock Predictions
AGRI 1.23 1.30 1.23 1.29 268900 3.20% AGRI Stock Predictions
DOYU 1.86 2.12 1.86 1.94 2698200 3.19% DOYU Stock Predictions
HMPT 1.64 1.75 1.64 1.71 11900 3.01% HMPT Stock Predictions
BKKT 1.67 1.78 1.62 1.73 4275200 2.98% BKKT Stock Predictions
TTNP 1.05 1.08 1.00 1.05 84400 2.94% TTNP Stock Predictions
XFOR 1.02 1.07 1.01 1.05 293900 2.94% XFOR Stock Predictions
OPTN 1.74 1.83 1.72 1.78 133700 2.89% OPTN Stock Predictions
CCLP 1.40 1.49 1.40 1.44 315200 2.86% CCLP Stock Predictions
BITF 1.06 1.14 1.04 1.10 5804900 2.80% BITF Stock Predictions
VXRT 1.07 1.13 1.06 1.11 1398600 2.78% VXRT Stock Predictions
VIVK 1.14 1.15 1.04 1.12 23500 2.75% VIVK Stock Predictions
QH 1.51 1.57 1.48 1.50 49400 2.74% QH Stock Predictions
TOI 1.45 1.53 1.42 1.50 83500 2.74% TOI Stock Predictions
EXPR 1.07 1.19 1.06 1.13 2942900 2.73% EXPR Stock Predictions
NURO 1.87 1.96 1.83 1.89 39400 2.72% NURO Stock Predictions
VIOT 1.48 1.55 1.47 1.51 47600 2.72% VIOT Stock Predictions
ADN 1.82 1.91 1.81 1.90 339200 2.70% ADN Stock Predictions
BQ 1.86 1.94 1.85 1.92 23700 2.67% BQ Stock Predictions
AMAM 1.93 2.03 1.91 1.95 225500 2.63% AMAM Stock Predictions
OTLK 1.13 1.17 1.11 1.17 480100 2.63% OTLK Stock Predictions
QNRX 1.50 1.57 1.50 1.56 102400 2.63% QNRX Stock Predictions
ACHL 1.12 1.18 1.12 1.18 171800 2.61% ACHL Stock Predictions
AGAE 1.17 1.21 1.17 1.19 21600 2.59% AGAE Stock Predictions
AMRS 1.57 1.64 1.52 1.60 3904600 2.56% AMRS Stock Predictions
MMMB 1.94 2.00 1.91 2.00 152700 2.56% MMMB Stock Predictions
GRNQ 1.62 1.64 1.54 1.64 25600 2.50% GRNQ Stock Predictions
KOPN 1.20 1.28 1.19 1.24 765300 2.48% KOPN Stock Predictions
SWAG 1.60 1.68 1.57 1.66 67000 2.47% SWAG Stock Predictions
SALM 1.22 1.27 1.19 1.25 53900 2.46% SALM Stock Predictions
RCAT 1.28 1.30 1.22 1.26 143400 2.44% RCAT Stock Predictions
TRVG 1.68 1.73 1.64 1.72 381500 2.38% TRVG Stock Predictions
SUNL 1.29 1.33 1.20 1.30 235500 2.36% SUNL Stock Predictions
CLRO 1.96 1.96 1.73 1.76 130700 2.33% CLRO Stock Predictions
BRFH 1.22 1.35 1.21 1.33 2100 2.31% BRFH Stock Predictions
GNPX 1.35 1.37 1.31 1.34 94400 2.29% GNPX Stock Predictions
NLS 1.80 1.85 1.78 1.80 153500 2.27% NLS Stock Predictions
AMRN 1.84 1.95 1.76 1.85 13229900 2.21% AMRN Stock Predictions
BNGO 1.80 1.87 1.78 1.85 4352400 2.21% BNGO Stock Predictions
NCNA 1.40 1.45 1.38 1.41 46200 2.17% NCNA Stock Predictions
XPON 1.88 1.95 1.80 1.89 58800 2.16% XPON Stock Predictions
LFMD 1.88 2.00 1.86 1.94 31600 2.11% LFMD Stock Predictions
LLAP 1.90 1.99 1.88 1.95 412700 2.09% LLAP Stock Predictions
DMAC 1.48 1.49 1.46 1.47 8800 2.08% DMAC Stock Predictions
ANTE 1.52 1.54 1.50 1.53 5700 2.00% ANTE Stock Predictions
SOPA 1.03 1.07 1.00 1.03 328500 1.98% SOPA Stock Predictions
EVLO 1.01 1.07 1.01 1.04 60900 1.96% EVLO Stock Predictions
EGIO 1.54 1.57 1.51 1.57 634700 1.95% EGIO Stock Predictions
ADXN 1.08 1.11 1.03 1.06 305000 1.92% ADXN Stock Predictions
CLPS 1.56 1.59 1.55 1.59 7800 1.92% CLPS Stock Predictions
PHUN 1.02 1.09 1.01 1.06 857500 1.92% PHUN Stock Predictions
EVAX 1.58 1.63 1.54 1.61 162100 1.90% EVAX Stock Predictions
GRNA 1.05 1.09 1.04 1.07 117600 1.90% GRNA Stock Predictions
PED 1.05 1.09 1.05 1.07 128800 1.90% PED Stock Predictions
AUST 1.08 1.09 1.03 1.08 15800 1.89% AUST Stock Predictions
SENS 1.08 1.12 1.06 1.11 1742700 1.83% SENS Stock Predictions
HTCR 1.13 1.13 1.05 1.12 19200 1.82% HTCR Stock Predictions
NRSN 1.66 1.74 1.55 1.69 108400 1.81% NRSN Stock Predictions
AEVA 1.62 1.75 1.61 1.70 838400 1.80% AEVA Stock Predictions
PIRS 1.65 1.72 1.61 1.70 522800 1.80% PIRS Stock Predictions
ASMB 1.74 1.74 1.69 1.71 365600 1.79% ASMB Stock Predictions
OLB 1.14 1.18 1.11 1.14 36600 1.79% OLB Stock Predictions
AMTD 1.70 1.74 1.65 1.72 990900 1.78% AMTD Stock Predictions
SVFD 1.14 1.16 1.14 1.16 9100 1.75% SVFD Stock Predictions
ONCT 1.15 1.18 1.14 1.18 91400 1.72% ONCT Stock Predictions
ADAP 1.77 1.86 1.75 1.80 258100 1.69% ADAP Stock Predictions
MRIN 1.17 1.22 1.17 1.20 173300 1.69% MRIN Stock Predictions
ITRM 1.17 1.23 1.15 1.21 47000 1.68% ITRM Stock Predictions
ISPO 1.19 1.38 1.18 1.22 631300 1.67% ISPO Stock Predictions
PYR 1.27 1.30 1.16 1.22 82200 1.67% PYR Stock Predictions
QBTS 1.20 1.24 1.16 1.24 990700 1.64% QBTS Stock Predictions
BNRG 1.86 1.87 1.79 1.87 3700 1.63% BNRG Stock Predictions
CANO 1.25 1.30 1.22 1.26 3908000 1.61% CANO Stock Predictions
NM 1.87 1.90 1.85 1.89 59500 1.61% NM Stock Predictions
ISO 1.26 1.32 1.24 1.28 26400 1.59% ISO Stock Predictions
URG 1.24 1.29 1.23 1.28 1153200 1.59% URG Stock Predictions
ASTI 1.29 1.33 1.20 1.30 119200 1.56% ASTI Stock Predictions
AZ 1.85 1.96 1.83 1.95 50900 1.56% AZ Stock Predictions
VAPO 1.31 1.54 1.31 1.35 227300 1.50% VAPO Stock Predictions
LCTX 1.39 1.47 1.38 1.40 446700 1.45% LCTX Stock Predictions
SANW 1.41 1.46 1.41 1.41 45200 1.44% SANW Stock Predictions
EIGR 1.41 1.43 1.37 1.42 397400 1.43% EIGR Stock Predictions
DNN 1.41 1.47 1.40 1.44 5207000 1.41% DNN Stock Predictions
UK 1.44 1.53 1.37 1.47 95400 1.38% UK Stock Predictions
RPID 1.46 1.50 1.46 1.48 22900 1.37% RPID Stock Predictions
ZTEK 1.51 1.51 1.45 1.50 8900 1.35% ZTEK Stock Predictions
AKA 1.48 1.57 1.48 1.52 36500 1.33% AKA Stock Predictions
PRE 1.51 1.56 1.50 1.54 162500 1.32% PRE Stock Predictions
ILAG 1.56 1.63 1.52 1.60 75500 1.27% ILAG Stock Predictions
PGEN 1.62 1.70 1.61 1.64 4313900 1.23% PGEN Stock Predictions
INDP 1.67 1.75 1.67 1.67 9300 1.21% INDP Stock Predictions
INO 1.66 1.71 1.64 1.68 2343300 1.20% INO Stock Predictions
VORB 1.64 1.76 1.60 1.68 468500 1.20% VORB Stock Predictions
DYAI 1.71 1.75 1.70 1.75 31600 1.16% DYAI Stock Predictions
EKSO 1.74 1.80 1.73 1.76 17400 1.15% EKSO Stock Predictions
ATY 1.77 1.78 1.74 1.77 33900 1.14% ATY Stock Predictions
CCO 1.77 1.86 1.72 1.79 2924700 1.13% CCO Stock Predictions
CMRX 1.78 1.83 1.76 1.80 402000 1.12% CMRX Stock Predictions
ZH 1.79 1.85 1.70 1.81 3918600 1.12% ZH Stock Predictions
CXDO 1.83 1.84 1.78 1.83 2900 1.10% CXDO Stock Predictions
ADTH 1.83 1.88 1.79 1.86 45700 1.09% ADTH Stock Predictions
AUTL 1.85 1.89 1.85 1.88 251600 1.08% AUTL Stock Predictions
TBIO 1.86 1.94 1.81 1.89 20500 1.07% TBIO Stock Predictions
ADAG 1.98 2.10 1.93 1.95 68000 1.04% ADAG Stock Predictions
WTT 1.93 1.96 1.93 1.95 30700 1.04% WTT Stock Predictions
NAUT 2.00 2.01 1.92 1.99 189300 1.02% NAUT Stock Predictions
MREO 1.01 1.02 0.98 1.00 278100 1.01% MREO Stock Predictions
DTIL 1.15 1.20 1.15 1.17 779600 0.86% DTIL Stock Predictions
GBR 1.14 1.18 1.14 1.18 16800 0.85% GBR Stock Predictions
SBEV 1.20 1.20 1.17 1.18 86400 0.85% SBEV Stock Predictions
AFMD 1.20 1.22 1.18 1.21 724500 0.83% AFMD Stock Predictions
CPTN 1.22 1.25 1.20 1.23 131300 0.82% CPTN Stock Predictions
EMKR 1.27 1.30 1.23 1.28 144700 0.79% EMKR Stock Predictions
BWV 1.33 1.33 1.26 1.29 110000 0.78% BWV Stock Predictions
LILM 1.30 1.31 1.25 1.29 1838400 0.78% LILM Stock Predictions
UNAM 1.31 1.31 1.30 1.30 500 0.78% UNAM Stock Predictions
PIII 1.30 1.31 1.27 1.31 114800 0.77% PIII Stock Predictions
CTXR 1.28 1.35 1.27 1.32 768200 0.76% CTXR Stock Predictions
FATH 1.46 1.47 1.33 1.35 79400 0.75% FATH Stock Predictions
NCRA 1.28 1.35 1.28 1.34 4200 0.75% NCRA Stock Predictions
SNT 1.34 1.39 1.34 1.35 16800 0.75% SNT Stock Predictions
NCPL 1.31 1.36 1.31 1.36 12600 0.74% NCPL Stock Predictions
REUN 1.37 1.41 1.32 1.39 82800 0.72% REUN Stock Predictions
XCUR 1.38 1.44 1.38 1.40 11000 0.72% XCUR Stock Predictions
GIGM 1.40 1.42 1.40 1.41 29800 0.71% GIGM Stock Predictions
NNVC 1.47 1.47 1.43 1.46 10400 0.69% NNVC Stock Predictions
BOLT 1.44 1.47 1.42 1.47 125900 0.68% BOLT Stock Predictions
AEY 1.50 1.50 1.46 1.50 2500 0.67% AEY Stock Predictions
DWSN 1.58 1.65 1.54 1.55 5000 0.65% DWSN Stock Predictions
OESX 1.67 1.69 1.65 1.66 36000 0.61% OESX Stock Predictions
PPBT 1.57 1.64 1.57 1.64 20200 0.61% PPBT Stock Predictions
CRDF 1.73 1.79 1.72 1.74 122800 0.58% CRDF Stock Predictions
CTIB 1.68 1.81 1.64 1.74 93500 0.58% CTIB Stock Predictions
HZN 1.72 1.74 1.72 1.74 273500 0.58% HZN Stock Predictions
SECO 1.76 1.82 1.67 1.74 37100 0.58% SECO Stock Predictions
SIEB 1.74 1.75 1.74 1.74 6400 0.58% SIEB Stock Predictions
EDTK 1.70 1.76 1.69 1.75 24500 0.57% EDTK Stock Predictions
SND 1.90 1.95 1.86 1.90 48300 0.53% SND Stock Predictions
UIHC 1.92 1.92 1.86 1.90 199800 0.53% UIHC Stock Predictions
GRPH 1.93 1.98 1.91 1.94 119000 0.52% GRPH Stock Predictions
ORMP 1.91 1.96 1.89 1.94 1561100 0.52% ORMP Stock Predictions
STRM 1.88 1.98 1.88 1.92 86400 0.52% STRM Stock Predictions
RVP 1.95 1.98 1.94 1.96 32800 0.51% RVP Stock Predictions
MCHX 1.93 2.01 1.93 2.00 24400 0.50% MCHX Stock Predictions
ACRX 2.10 2.14 1.95 1.99 211100 0.00% ACRX Stock Predictions
AGMH 1.69 1.69 1.59 1.69 19600 0.00% AGMH Stock Predictions
ALGS 1.93 1.98 1.84 1.89 125200 0.00% ALGS Stock Predictions
APDN 1.42 1.50 1.41 1.47 85600 0.00% APDN Stock Predictions
AUGX 1.65 1.72 1.55 1.65 56200 0.00% AUGX Stock Predictions
BON 1.28 1.28 1.16 1.17 6100 0.00% BON Stock Predictions
BSQR 1.21 1.27 1.21 1.22 33900 0.00% BSQR Stock Predictions
BWAY 2.09 2.09 1.98 2.00 21800 0.00% BWAY Stock Predictions
CBAT 1.16 1.18 1.15 1.16 118000 0.00% CBAT Stock Predictions
CDTX 1.18 1.23 1.14 1.21 1598700 0.00% CDTX Stock Predictions
CIF 1.85 1.86 1.84 1.85 24100 0.00% CIF Stock Predictions
CLSD 1.33 1.39 1.31 1.33 121600 0.00% CLSD Stock Predictions
CLWT 1.38 1.40 1.35 1.40 5700 0.00% CLWT Stock Predictions
CNTG 1.25 1.25 1.20 1.20 3400 0.00% CNTG Stock Predictions
DARE 1.38 1.40 1.35 1.36 671100 0.00% DARE Stock Predictions
DTSS 1.41 1.42 1.39 1.42 5600 0.00% DTSS Stock Predictions
ELVT 1.80 1.81 1.80 1.81 72800 0.00% ELVT Stock Predictions
ENOB 1.07 1.10 1.07 1.08 46100 0.00% ENOB Stock Predictions
FBRX 0.98 1.02 0.98 1.01 47600 0.00% FBRX Stock Predictions
FPAY 1.14 1.15 1.09 1.11 13400 0.00% FPAY Stock Predictions
GALT 1.11 1.13 1.08 1.11 94500 0.00% GALT Stock Predictions
GAME 1.26 1.37 1.25 1.29 37100 0.00% GAME Stock Predictions
GCTK 1.29 1.29 1.29 1.29 200 0.00% GCTK Stock Predictions
GLG 1.07 1.09 1.06 1.09 314400 0.00% GLG Stock Predictions
GTH 1.23 1.23 1.17 1.23 83200 0.00% GTH Stock Predictions
HEPS 1.22 1.23 1.19 1.20 649300 0.00% HEPS Stock Predictions
HOOK 0.99 1.02 0.97 1.00 228200 0.00% HOOK Stock Predictions
MDJH 1.61 1.61 1.61 1.61 300 0.00% MDJH Stock Predictions
MICT 1.09 1.09 1.05 1.07 232700 0.00% MICT Stock Predictions
MITQ 1.25 1.25 1.20 1.21 18600 0.00% MITQ Stock Predictions
MJUS 1.71 1.77 1.70 1.74 97600 0.00% MJUS Stock Predictions
MOTS 1.01 1.04 0.98 1.01 41900 0.00% MOTS Stock Predictions
NMTC 1.38 1.43 1.34 1.38 19900 0.00% NMTC Stock Predictions
ONVO 1.56 1.63 1.55 1.59 21700 0.00% ONVO Stock Predictions
OPK 1.25 1.29 1.22 1.26 3158300 0.00% OPK Stock Predictions
OTRK 0.98 1.04 0.92 1.00 1057500 0.00% OTRK Stock Predictions
PASG 1.51 1.54 1.30 1.53 271900 0.00% PASG Stock Predictions
PFIE 1.05 1.10 1.02 1.07 124900 0.00% PFIE Stock Predictions
REBN 1.11 1.14 1.07 1.10 46200 0.00% REBN Stock Predictions
RGS 1.61 1.67 1.55 1.63 172700 0.00% RGS Stock Predictions
RIBT 1.00 1.00 0.97 1.00 31900 0.00% RIBT Stock Predictions
RVLP 1.34 1.41 1.33 1.39 36300 0.00% RVLP Stock Predictions
SAI 1.36 1.47 1.32 1.40 24500 0.00% SAI Stock Predictions
SBFM 1.00 1.08 0.99 1.03 300400 0.00% SBFM Stock Predictions
SCTL 1.36 1.39 1.33 1.35 30300 0.00% SCTL Stock Predictions
SGRP 1.33 1.34 1.29 1.30 62100 0.00% SGRP Stock Predictions
TCON 1.71 1.73 1.66 1.70 43400 0.00% TCON Stock Predictions
TGB 1.78 1.82 1.76 1.80 895400 0.00% TGB Stock Predictions
TNXP 1.15 1.20 1.12 1.15 1696300 0.00% TNXP Stock Predictions
ZCMD 1.11 1.16 1.11 1.16 4000 0.00% ZCMD Stock Predictions
ZENV 1.13 1.29 1.09 1.12 180200 0.00% ZENV Stock Predictions
TELL 1.92 2.01 1.89 1.94 6206100 -0.51% TELL Stock Predictions
DHY 1.92 1.92 1.90 1.90 315900 -0.52% DHY Stock Predictions
RCG 1.85 1.85 1.83 1.84 7700 -0.54% RCG Stock Predictions
TGL 1.87 1.87 1.80 1.82 36600 -0.55% TGL Stock Predictions
WRN 1.85 1.85 1.79 1.80 171100 -0.55% WRN Stock Predictions
ALYA 1.79 1.80 1.76 1.78 14600 -0.56% ALYA Stock Predictions
SCYX 1.74 1.80 1.72 1.74 45700 -0.57% SCYX Stock Predictions
SNAL 1.68 1.80 1.68 1.71 76500 -0.58% SNAL Stock Predictions
BTCS 1.58 1.68 1.55 1.62 48600 -0.61% BTCS Stock Predictions
CYTH 1.70 1.70 1.55 1.64 73700 -0.61% CYTH Stock Predictions
BCEL 1.55 1.59 1.54 1.57 46600 -0.63% BCEL Stock Predictions
CISO 1.65 1.65 1.30 1.59 351200 -0.63% CISO Stock Predictions
PYXS 1.61 1.65 1.59 1.59 10300 -0.63% PYXS Stock Predictions
SGBX 1.60 1.60 1.48 1.56 20900 -0.64% SGBX Stock Predictions
GSUN 1.40 1.54 1.38 1.48 273300 -0.67% GSUN Stock Predictions
NLSP 1.40 1.49 1.40 1.41 102100 -0.70% NLSP Stock Predictions
DMS 1.35 1.44 1.35 1.38 51500 -0.72% DMS Stock Predictions
NXGL 1.48 1.48 1.36 1.36 3300 -0.73% NXGL Stock Predictions
ENSV 1.36 1.37 1.31 1.35 78600 -0.74% ENSV Stock Predictions
ICCM 1.37 1.38 1.32 1.34 211300 -0.74% ICCM Stock Predictions
XTLB 1.35 1.35 1.35 1.35 200 -0.74% XTLB Stock Predictions
AVGR 1.38 1.38 1.27 1.31 76400 -0.76% AVGR Stock Predictions
CNTB 1.28 1.30 1.22 1.28 54300 -0.78% CNTB Stock Predictions
LSF 1.26 1.27 1.16 1.20 45900 -0.83% LSF Stock Predictions
NGD 1.17 1.18 1.17 1.18 1530800 -0.84% NGD Stock Predictions
SPIR 1.14 1.17 1.10 1.14 321300 -0.87% SPIR Stock Predictions
KLR 1.12 1.16 1.08 1.12 103100 -0.88% KLR Stock Predictions
NSPR 1.14 1.14 1.12 1.12 14200 -0.88% NSPR Stock Predictions
AIU 1.10 1.10 1.05 1.09 7200 -0.91% AIU Stock Predictions
SDPI 1.11 1.11 1.07 1.08 60800 -0.92% SDPI Stock Predictions
LIZI 1.09 1.09 1.01 1.06 229900 -0.93% LIZI Stock Predictions
HSTO 1.03 1.04 0.99 1.02 47700 -0.97% HSTO Stock Predictions
KZIA 1.00 1.04 0.97 1.00 32100 -0.99% KZIA Stock Predictions
MMAT 0.99 1.02 0.98 1.00 2335000 -0.99% MMAT Stock Predictions
CNET 1.87 1.91 1.86 1.86 27600 -1.06% CNET Stock Predictions
CURI 1.84 1.92 1.84 1.86 125200 -1.06% CURI Stock Predictions
EUDA 1.75 1.80 1.70 1.80 6500 -1.10% EUDA Stock Predictions
IHT 1.71 1.79 1.71 1.78 1900 -1.11% IHT Stock Predictions
DTST 1.75 1.75 1.68 1.73 9700 -1.14% DTST Stock Predictions
GET 1.71 1.73 1.71 1.73 3700 -1.14% GET Stock Predictions
TRVN 1.70 1.78 1.64 1.71 103400 -1.16% TRVN Stock Predictions
KINS 1.70 1.71 1.66 1.68 11000 -1.18% KINS Stock Predictions
RAVE 1.72 1.72 1.65 1.68 32300 -1.18% RAVE Stock Predictions
YSG 1.65 1.69 1.60 1.63 1657800 -1.21% YSG Stock Predictions
COEP 1.57 1.69 1.55 1.58 37400 -1.25% COEP Stock Predictions
BCLI 1.56 1.57 1.49 1.52 151900 -1.30% BCLI Stock Predictions
MDIA 1.46 1.49 1.44 1.45 10200 -1.36% MDIA Stock Predictions
MIMO 1.41 1.54 1.41 1.44 4500 -1.37% MIMO Stock Predictions
JAN 1.38 1.47 1.37 1.42 33700 -1.39% JAN Stock Predictions
CYAN 1.38 1.56 1.38 1.38 32900 -1.43% CYAN Stock Predictions
NUTX 1.34 1.40 1.30 1.36 518900 -1.45% NUTX Stock Predictions
QLI 1.28 1.33 1.20 1.33 4700 -1.48% QLI Stock Predictions
AQMS 1.30 1.33 1.25 1.32 400100 -1.49% AQMS Stock Predictions
GSIT 2.00 2.12 1.70 1.97 66700 -1.50% GSIT Stock Predictions
MBRX 1.30 1.32 1.24 1.27 20900 -1.55% MBRX Stock Predictions
QLGN 1.26 1.27 1.22 1.25 65100 -1.57% QLGN Stock Predictions
NRXP 1.22 1.26 1.18 1.23 246800 -1.60% NRXP Stock Predictions
SPRO 1.84 1.87 1.81 1.82 212200 -1.62% SPRO Stock Predictions
ATAI 1.81 1.84 1.77 1.79 1204900 -1.65% ATAI Stock Predictions
NHWK 1.22 1.23 1.19 1.19 40400 -1.65% NHWK Stock Predictions
MOB 1.14 1.19 1.11 1.17 35500 -1.68% MOB Stock Predictions
GLBS 1.16 1.19 1.15 1.16 38300 -1.69% GLBS Stock Predictions
BBGI 1.14 1.14 1.10 1.10 14500 -1.79% BBGI Stock Predictions
JFBR 1.09 1.12 1.06 1.10 126300 -1.79% JFBR Stock Predictions
KSCP 1.70 1.71 1.62 1.65 525100 -1.79% KSCP Stock Predictions
MTMT 1.66 1.66 1.63 1.65 7000 -1.79% MTMT Stock Predictions
LOV 1.07 1.12 1.04 1.09 62400 -1.80% LOV Stock Predictions
NGL 1.66 1.68 1.62 1.64 251800 -1.80% NGL Stock Predictions
WWR 1.11 1.11 1.06 1.08 424900 -1.82% WWR Stock Predictions
SVVC 1.13 1.13 1.06 1.07 4700 -1.83% SVVC Stock Predictions
OP 1.08 1.08 1.02 1.03 180300 -1.90% OP Stock Predictions
CACO 1.56 1.58 1.52 1.53 123700 -1.92% CACO Stock Predictions
ELEV 1.01 1.04 1.01 1.02 11600 -1.92% ELEV Stock Predictions
EQ 1.02 1.03 0.99 1.02 102900 -1.92% EQ Stock Predictions
PIK 1.04 1.08 1.00 1.02 70400 -1.92% PIK Stock Predictions
YGMZ 1.53 1.63 1.50 1.53 116500 -1.92% YGMZ Stock Predictions
CPOP 1.01 1.01 0.97 1.00 18300 -1.96% CPOP Stock Predictions
FIXX 1.52 1.57 1.50 1.50 86100 -1.96% FIXX Stock Predictions
NBRV 1.54 1.54 1.47 1.50 23200 -1.96% NBRV Stock Predictions
EFSH 1.95 1.99 1.91 1.94 13000 -2.02% EFSH Stock Predictions
BIMI 1.44 1.52 1.41 1.43 30100 -2.05% BIMI Stock Predictions
FLNT 1.42 1.44 1.37 1.39 30000 -2.11% FLNT Stock Predictions
LEJU 1.41 1.43 1.36 1.37 2200 -2.14% LEJU Stock Predictions
STSS 1.35 1.40 1.34 1.36 91100 -2.16% STSS Stock Predictions
QUBT 1.83 1.87 1.78 1.80 94700 -2.17% QUBT Stock Predictions
TALS 1.36 1.41 1.30 1.34 305000 -2.19% TALS Stock Predictions
TOPS 1.38 1.38 1.28 1.34 421900 -2.19% TOPS Stock Predictions
VVOS 1.28 1.38 1.28 1.31 94400 -2.24% VVOS Stock Predictions
GORO 1.73 1.75 1.67 1.71 565300 -2.29% GORO Stock Predictions
EM 1.28 1.30 1.23 1.24 106200 -2.36% EM Stock Predictions
TKLF 1.27 1.30 1.23 1.24 34500 -2.36% TKLF Stock Predictions
VINO 1.12 1.30 1.12 1.23 41900 -2.38% VINO Stock Predictions
DERM 2.08 2.19 1.93 2.00 9800 -2.44% DERM Stock Predictions
HEXO 1.60 1.65 1.56 1.59 886300 -2.45% HEXO Stock Predictions
CEI 1.99 2.02 1.95 1.96 1597000 -2.49% CEI Stock Predictions
MVST 1.60 1.71 1.54 1.56 4792000 -2.50% MVST Stock Predictions
VRME 1.93 1.98 1.88 1.94 16000 -2.51% VRME Stock Predictions
SOBR 1.21 1.21 1.13 1.16 248800 -2.52% SOBR Stock Predictions
OPGN 1.95 2.03 1.85 1.92 230200 -2.54% OPGN Stock Predictions
PLUR 1.20 1.20 1.13 1.15 22000 -2.54% PLUR Stock Predictions
EDSA 1.50 1.56 1.47 1.48 113600 -2.63% EDSA Stock Predictions
OST 1.11 1.20 1.11 1.11 29300 -2.63% OST Stock Predictions
SNTI 1.87 2.11 1.71 1.78 445500 -2.73% SNTI Stock Predictions
NCTY 1.44 1.47 1.38 1.41 334700 -2.76% NCTY Stock Predictions
SQFT 1.05 1.09 1.02 1.03 35100 -2.83% SQFT Stock Predictions
CMRA 1.42 1.52 1.31 1.37 238300 -2.84% CMRA Stock Predictions
GSAT 1.38 1.38 1.32 1.34 2683400 -2.90% GSAT Stock Predictions
NA 1.33 1.42 1.31 1.31 22100 -2.96% NA Stock Predictions
AVAH 1.30 1.36 1.24 1.27 741600 -3.05% AVAH Stock Predictions
LITB 1.29 1.33 1.27 1.27 20900 -3.05% LITB Stock Predictions
FTK 1.30 1.33 1.20 1.26 602800 -3.08% FTK Stock Predictions
STCN 1.25 1.29 1.24 1.25 155000 -3.10% STCN Stock Predictions
FTEK 1.55 1.61 1.52 1.56 60900 -3.11% FTEK Stock Predictions
FORD 1.20 1.23 1.18 1.19 25600 -3.25% FORD Stock Predictions
JSPR 1.80 1.81 1.72 1.74 1069300 -3.33% JSPR Stock Predictions
LUCY 1.41 1.45 1.40 1.43 101300 -3.38% LUCY Stock Predictions
RENN 2.02 2.10 1.95 1.97 119300 -3.43% RENN Stock Predictions
XXII 1.14 1.14 1.10 1.11 970600 -3.48% XXII Stock Predictions
KNW 1.18 1.33 1.17 1.32 94100 -3.65% KNW Stock Predictions
AFIB 1.62 1.68 1.57 1.58 87100 -3.66% AFIB Stock Predictions
RIGL 1.88 1.89 1.75 1.80 2834000 -3.74% RIGL Stock Predictions
VINC 1.30 1.34 1.24 1.28 101800 -3.76% VINC Stock Predictions
VZLA 1.30 1.34 1.25 1.27 308900 -3.79% VZLA Stock Predictions
GLDG 1.26 1.28 1.20 1.23 1317100 -3.91% GLDG Stock Predictions
RGLS 1.57 1.59 1.43 1.47 65000 -3.92% RGLS Stock Predictions
AACG 1.40 1.47 1.36 1.42 5900 -4.05% AACG Stock Predictions
ONFO 1.90 2.01 1.82 1.87 22000 -4.10% ONFO Stock Predictions
PLG 1.66 1.67 1.60 1.60 271000 -4.19% PLG Stock Predictions
LYT 1.32 1.36 1.21 1.28 283500 -4.48% LYT Stock Predictions
AREC 1.75 1.75 1.61 1.67 415900 -4.57% AREC Stock Predictions
CDIO 1.15 1.15 1.04 1.04 14500 -4.59% CDIO Stock Predictions
ISPC 1.70 1.70 1.63 1.63 10200 -4.68% ISPC Stock Predictions
SFR 1.80 1.86 1.62 1.62 18900 -4.71% SFR Stock Predictions
TSHA 1.84 1.85 1.66 1.76 711200 -4.86% TSHA Stock Predictions
BTTX 1.43 1.47 1.35 1.36 33600 -4.90% BTTX Stock Predictions
EEIQ 1.95 1.98 1.90 1.90 2900 -5.00% EEIQ Stock Predictions
RCON 1.75 1.78 1.68 1.71 624300 -5.00% RCON Stock Predictions
SYPR 1.90 1.96 1.81 1.84 52700 -5.15% SYPR Stock Predictions
TRIB 1.12 1.13 1.05 1.09 47300 -5.22% TRIB Stock Predictions
SATX 1.98 2.05 1.86 1.98 1511700 -5.26% SATX Stock Predictions
ATXG 1.60 1.60 1.50 1.50 105700 -5.66% ATXG Stock Predictions
INM 1.88 1.95 1.78 1.80 226500 -5.76% INM Stock Predictions
SVRE 1.52 1.52 1.43 1.43 6300 -5.92% SVRE Stock Predictions
GWAV 1.17 1.17 1.10 1.10 99200 -5.98% GWAV Stock Predictions
ENZ 1.43 1.46 1.34 1.41 71500 -6.00% ENZ Stock Predictions
EZGO 1.50 1.53 1.27 1.40 138100 -6.04% EZGO Stock Predictions
TMPO 1.59 1.59 1.40 1.49 306600 -6.29% TMPO Stock Predictions
GSMG 1.28 1.29 1.08 1.19 325700 -6.30% GSMG Stock Predictions
MOVE 1.32 1.65 1.30 1.47 206700 -6.37% MOVE Stock Predictions
ARBK 1.96 2.01 1.87 1.90 276200 -6.40% ARBK Stock Predictions
GRFX 1.70 1.70 1.50 1.57 51700 -6.55% GRFX Stock Predictions
SIFY 1.84 1.84 1.69 1.71 97800 -6.56% SIFY Stock Predictions
RBT 1.98 1.98 1.84 1.84 52700 -6.60% RBT Stock Predictions
BRFS 1.60 1.62 1.54 1.54 2480100 -6.67% BRFS Stock Predictions
ADTX 1.45 1.50 1.30 1.36 129700 -6.85% ADTX Stock Predictions
USX 1.70 1.80 1.62 1.63 690700 -6.86% USX Stock Predictions
RVSN 1.32 1.34 1.22 1.28 35200 -7.25% RVSN Stock Predictions
APGN 2.15 2.27 1.91 1.97 351500 -7.51% APGN Stock Predictions
SIDU 1.14 1.17 1.02 1.06 811400 -8.62% SIDU Stock Predictions
VHC 1.60 1.63 1.44 1.48 358400 -8.64% VHC Stock Predictions
WHLR 1.49 1.56 1.30 1.36 32300 -8.72% WHLR Stock Predictions
CCM 1.38 1.46 1.38 1.38 1600 -9.80% CCM Stock Predictions
PEAR 1.17 1.25 1.07 1.08 371700 -10.00% PEAR Stock Predictions
ATXI 1.54 1.60 1.33 1.38 1024500 -10.97% ATXI Stock Predictions
PBLA 1.62 1.65 1.41 1.43 2423200 -11.18% PBLA Stock Predictions
STIX 1.56 1.56 1.23 1.33 52700 -11.33% STIX Stock Predictions
JZ 1.85 1.86 1.61 1.61 214900 -12.50% JZ Stock Predictions
RMTI 1.82 1.88 1.52 1.66 309500 -12.63% RMTI Stock Predictions
HUIZ 1.51 1.51 1.11 1.26 147900 -13.10% HUIZ Stock Predictions
FLJ 1.94 1.94 1.60 1.64 261200 -15.90% FLJ Stock Predictions
CYAD 1.42 1.43 1.26 1.29 150700 -17.83% CYAD Stock Predictions
INPX 1.38 1.45 1.12 1.16 7592500 -20.55% INPX Stock Predictions
KERN 2.05 2.30 1.22 1.22 2017800 -31.46% KERN Stock Predictions
NMRD 1.91 2.01 1.63 1.65 2207300 -42.31% NMRD Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies