Stock Screener Login Free Signup


Stocks Under $2

Stocks Under $2 is a list of stocks below $2 and above $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. To learn how to trade penny stocks, check out How to Make Money Trading Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.


1/19/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
INUV 0.95 1.70 0.92 1.45 254980625 123.08% INUV Stock Predictions
NDRA 1.28 1.75 1.19 1.74 17390700 65.71% NDRA Stock Predictions
MOTS 1.40 1.88 1.22 1.75 12119200 54.87% MOTS Stock Predictions
STCN 1.16 1.65 1.15 1.49 1589200 36.70% STCN Stock Predictions
PEI 1.42 1.97 1.41 1.83 10041100 34.56% PEI Stock Predictions
AVGR 1.70 2.14 1.56 1.96 68048500 33.33% AVGR Stock Predictions
CIDM 0.84 1.15 0.83 1.10 64383000 32.53% CIDM Stock Predictions
XELA 0.84 1.05 0.83 1.04 42649200 25.30% XELA Stock Predictions
TPHS 1.50 1.80 1.44 1.70 301200 22.30% TPHS Stock Predictions
AESE 1.91 1.98 1.71 1.85 6003600 17.09% AESE Stock Predictions
SNGX 1.44 1.75 1.42 1.67 31326000 16.78% SNGX Stock Predictions
HSTO 1.08 1.18 1.05 1.18 7345400 15.69% HSTO Stock Predictions
NBY 0.96 1.04 0.92 1.04 5997300 14.29% NBY Stock Predictions
MYSZ 1.38 1.56 1.38 1.55 1045700 13.97% MYSZ Stock Predictions
BXRX 1.32 1.52 1.31 1.48 9855100 13.85% BXRX Stock Predictions
SINT 1.79 2.16 1.77 2.00 13359800 13.64% SINT Stock Predictions
CYRN 1.25 1.41 1.23 1.38 5444400 13.11% CYRN Stock Predictions
ATOS 1.33 1.45 1.29 1.41 17260000 12.80% ATOS Stock Predictions
DYNT 1.09 1.19 1.07 1.15 795300 11.65% DYNT Stock Predictions
KTRA 1.58 1.78 1.52 1.66 2087400 10.67% KTRA Stock Predictions
XTNT 1.31 1.40 1.27 1.39 233100 10.32% XTNT Stock Predictions
AMPE 1.39 1.60 1.35 1.50 6986250 10.29% AMPE Stock Predictions
TRCH 1.44 1.58 1.41 1.51 9829200 10.22% TRCH Stock Predictions
ZOM 1.20 1.20 1.06 1.08 196937263 10.20% ZOM Stock Predictions
ENTX 1.41 1.43 1.32 1.42 615800 10.08% ENTX Stock Predictions
BORR 0.91 1.04 0.89 1.00 9986000 9.89% BORR Stock Predictions
BBIG 1.47 1.57 1.47 1.57 326700 9.79% BBIG Stock Predictions
FENG 1.53 1.60 1.45 1.55 1659900 9.15% FENG Stock Predictions
CCO 1.43 1.59 1.43 1.56 2661000 9.09% CCO Stock Predictions
EAST 1.40 1.53 1.39 1.50 192500 8.70% EAST Stock Predictions
LPCN 1.65 1.98 1.65 1.76 9914000 8.64% LPCN Stock Predictions
GVP 1.81 1.95 1.74 1.80 1282400 8.43% GVP Stock Predictions
SVRA 1.48 1.63 1.42 1.57 703800 8.28% SVRA Stock Predictions
CFMS 1.30 1.36 1.13 1.32 5057200 8.20% CFMS Stock Predictions
BRN 1.73 1.88 1.73 1.85 300000 8.19% BRN Stock Predictions
SEEL 1.70 1.75 1.62 1.73 2323300 7.45% SEEL Stock Predictions
ITRM 1.22 1.30 1.18 1.30 5935500 7.44% ITRM Stock Predictions
ECOR 1.86 1.95 1.81 1.90 1699400 7.34% ECOR Stock Predictions
GERN 1.67 1.79 1.66 1.77 3243100 7.27% GERN Stock Predictions
RCON 1.82 1.88 1.68 1.75 1814100 6.71% RCON Stock Predictions
HUSA 1.83 1.98 1.82 1.93 708200 6.63% HUSA Stock Predictions
PFMT 1.17 1.34 1.17 1.29 1210700 6.61% PFMT Stock Predictions
VYNE 1.71 1.81 1.69 1.78 3844600 6.59% VYNE Stock Predictions
MOXC 1.62 1.67 1.56 1.62 358800 6.58% MOXC Stock Predictions
ALRN 1.93 2.00 1.81 1.96 4198813 6.52% ALRN Stock Predictions
MMLP 1.90 2.00 1.84 1.98 212100 6.45% MMLP Stock Predictions
PULM 1.27 1.45 1.25 1.35 3114200 6.30% PULM Stock Predictions
TTI 1.54 1.55 1.36 1.38 3429600 6.15% TTI Stock Predictions
ALNA 1.53 1.58 1.50 1.57 1421629 6.08% ALNA Stock Predictions
HNRG 1.49 1.58 1.49 1.57 266800 6.08% HNRG Stock Predictions
SSY 1.43 1.45 1.32 1.42 63400 5.97% SSY Stock Predictions
JFU 1.36 1.53 1.33 1.43 1856000 5.93% JFU Stock Predictions
MBII 1.56 1.65 1.53 1.62 1424700 5.88% MBII Stock Predictions
REI 1.02 1.09 1.01 1.08 3290200 5.88% REI Stock Predictions
ARPO 1.24 1.29 1.22 1.27 2229800 5.83% ARPO Stock Predictions
CXDC 1.11 1.14 1.09 1.13 394300 5.61% CXDC Stock Predictions
CTXR 1.15 1.19 1.12 1.19 1067300 5.31% CTXR Stock Predictions
STG 1.12 1.23 1.10 1.20 1768700 5.26% STG Stock Predictions
SALM 1.51 1.68 1.47 1.63 585700 5.16% SALM Stock Predictions
MBRX 0.96 1.03 0.96 1.02 1863100 5.15% MBRX Stock Predictions
PLIN 1.04 1.08 1.01 1.06 2069900 4.95% PLIN Stock Predictions
INPX 1.36 1.38 1.26 1.34 5438100 4.69% INPX Stock Predictions
MITO 1.56 1.59 1.48 1.57 378100 4.67% MITO Stock Predictions
TOPS 1.57 1.63 1.54 1.58 2731000 4.64% TOPS Stock Predictions
TGB 1.33 1.37 1.26 1.37 3634400 4.58% TGB Stock Predictions
MLND 1.74 1.84 1.73 1.83 596000 4.57% MLND Stock Predictions
TANH 1.88 1.95 1.78 1.89 4345000 4.42% TANH Stock Predictions
TTOO 1.86 1.99 1.83 1.89 9884000 4.42% TTOO Stock Predictions
GSUM 1.76 1.82 1.75 1.82 176000 4.00% GSUM Stock Predictions
POAI 0.97 1.15 0.92 1.04 7512700 4.00% POAI Stock Predictions
SESN 1.55 1.61 1.51 1.60 3480200 3.90% SESN Stock Predictions
UTSI 1.83 1.91 1.79 1.90 361900 3.83% UTSI Stock Predictions
CETX 1.60 1.67 1.58 1.63 1242200 3.82% CETX Stock Predictions
CLBS 1.61 1.66 1.55 1.63 546800 3.82% CLBS Stock Predictions
PFIE 1.04 1.15 1.03 1.09 174200 3.81% PFIE Stock Predictions
CREX 1.62 1.68 1.54 1.64 301500 3.80% CREX Stock Predictions
SPCB 1.30 1.41 1.27 1.38 5501200 3.76% SPCB Stock Predictions
ATHE 1.67 1.69 1.63 1.66 355300 3.75% ATHE Stock Predictions
YVR 1.70 1.81 1.70 1.78 61300 3.49% YVR Stock Predictions
PT 1.17 1.20 1.16 1.19 98400 3.48% PT Stock Predictions
SYPR 1.78 1.84 1.73 1.84 116800 3.37% SYPR Stock Predictions
HOFV 1.80 1.94 1.75 1.85 2403900 3.35% HOFV Stock Predictions
SGRP 1.20 1.25 1.20 1.24 30700 3.33% SGRP Stock Predictions
OTLK 1.21 1.28 1.21 1.26 568100 3.28% OTLK Stock Predictions
ALJJ 1.26 1.31 1.23 1.27 66637 3.25% ALJJ Stock Predictions
OBLN 1.60 1.63 1.56 1.61 150800 3.21% OBLN Stock Predictions
AACG 1.30 1.39 1.27 1.30 63200 3.17% AACG Stock Predictions
NOVN 1.30 1.57 1.29 1.31 58218900 3.15% NOVN Stock Predictions
TXMD 1.42 1.42 1.36 1.42 4324500 2.90% TXMD Stock Predictions
UXIN 1.06 1.08 1.04 1.08 4442300 2.86% UXIN Stock Predictions
VERB 1.79 1.88 1.65 1.84 1408500 2.79% VERB Stock Predictions
MYT 1.88 1.92 1.84 1.86 307400 2.76% MYT Stock Predictions
IBIO 1.50 1.55 1.47 1.51 9843400 2.72% IBIO Stock Predictions
METX 2.04 2.10 1.90 1.97 3949400 2.60% METX Stock Predictions
WRN 1.24 1.24 1.21 1.24 312400 2.48% WRN Stock Predictions
CHEK 1.78 1.79 1.62 1.74 10488000 2.35% CHEK Stock Predictions
FURY 1.34 1.37 1.31 1.37 331400 2.24% FURY Stock Predictions
DXF 1.40 1.45 1.38 1.38 92100 2.22% DXF Stock Predictions
XSPA 1.39 1.41 1.36 1.38 6311500 2.22% XSPA Stock Predictions
QD 1.84 1.88 1.76 1.85 5060000 2.21% QD Stock Predictions
TMDI 1.90 1.92 1.85 1.87 2272300 2.19% TMDI Stock Predictions
AGE 1.84 1.93 1.76 1.88 271400 2.17% AGE Stock Predictions
TGC 1.49 1.49 1.40 1.42 146400 2.16% TGC Stock Predictions
WTT 1.99 1.99 1.86 1.90 35400 2.15% WTT Stock Predictions
ZCMD 1.86 1.92 1.85 1.90 46700 2.15% ZCMD Stock Predictions
PTMN 1.88 1.91 1.84 1.91 310800 2.14% PTMN Stock Predictions
NAOV 1.02 1.03 0.97 1.02 1326700 2.00% NAOV Stock Predictions
AP.W 1.02 1.10 1.00 1.10 2649 1.85% AP.W Stock Predictions
SFET 1.65 1.75 1.64 1.67 577000 1.83% SFET Stock Predictions
BBI 1.13 1.16 1.07 1.12 2118100 1.82% BBI Stock Predictions
CJJD 1.14 1.15 1.10 1.12 379000 1.82% CJJD Stock Predictions
AVCO 1.15 1.16 1.12 1.15 319600 1.77% AVCO Stock Predictions
TKAT 1.80 1.85 1.70 1.82 54800 1.68% TKAT Stock Predictions
OGI 1.85 1.87 1.70 1.83 12070500 1.67% OGI Stock Predictions
RMTI 1.17 1.23 1.17 1.22 1330900 1.67% RMTI Stock Predictions
RWLK 1.86 1.96 1.80 1.84 2074000 1.66% RWLK Stock Predictions
SB 1.82 1.89 1.80 1.85 345500 1.65% SB Stock Predictions
JP 1.93 1.95 1.84 1.88 67900 1.62% JP Stock Predictions
HGSH 1.95 2.02 1.90 1.91 140200 1.60% HGSH Stock Predictions
PED 1.37 1.42 1.37 1.39 217700 1.46% PED Stock Predictions
LEE 1.40 1.44 1.38 1.42 180000 1.43% LEE Stock Predictions
WEI 1.45 1.48 1.43 1.45 407000 1.40% WEI Stock Predictions
IGC 1.53 1.58 1.50 1.55 1450500 1.31% IGC Stock Predictions
BIMI 1.85 1.86 1.83 1.84 340800 1.10% BIMI Stock Predictions
BHAT 1.11 1.11 1.02 1.05 949700 0.96% BHAT Stock Predictions
RAVE 1.08 1.11 1.03 1.07 1196000 0.94% RAVE Stock Predictions
FEDU 1.10 1.13 1.08 1.09 73400 0.93% FEDU Stock Predictions
MSN 1.11 1.11 1.07 1.09 127600 0.93% MSN Stock Predictions
AIKI 1.09 1.12 1.03 1.10 8437200 0.92% AIKI Stock Predictions
PZG 1.10 1.15 1.10 1.11 186700 0.91% PZG Stock Predictions
ASM 1.18 1.20 1.12 1.18 1161200 0.85% ASM Stock Predictions
SLRX 1.22 1.28 1.17 1.22 1248400 0.83% SLRX Stock Predictions
SNCA 1.39 1.43 1.33 1.34 1778600 0.75% SNCA Stock Predictions
CWBR 1.40 1.42 1.37 1.41 371700 0.71% CWBR Stock Predictions
CSLT 1.66 1.71 1.65 1.66 504200 0.61% CSLT Stock Predictions
MTNB 1.67 1.67 1.56 1.65 2932500 0.61% MTNB Stock Predictions
WORX 1.75 1.77 1.62 1.73 557100 0.58% WORX Stock Predictions
BSQR 1.97 2.00 1.86 1.89 117600 0.53% BSQR Stock Predictions
CTIB 1.90 1.96 1.88 1.92 129200 0.52% CTIB Stock Predictions
LYG 1.93 1.94 1.90 1.93 5202200 0.52% LYG Stock Predictions
CCLP 1.20 1.26 1.19 1.20 158500 0.00% CCLP Stock Predictions
FTK 1.84 1.89 1.78 1.86 570700 0.00% FTK Stock Predictions
GAU 1.14 1.14 1.10 1.13 1805700 0.00% GAU Stock Predictions
GRIL 1.89 1.92 1.85 1.89 218200 0.00% GRIL Stock Predictions
LODE 1.27 1.28 1.23 1.25 460100 0.00% LODE Stock Predictions
NXTD 1.31 1.37 1.25 1.30 4669100 0.00% NXTD Stock Predictions
SGOC 1.65 1.69 1.58 1.65 102900 0.00% SGOC Stock Predictions
STRM 1.61 1.70 1.60 1.60 29700 0.00% STRM Stock Predictions
SYNC 1.60 1.65 1.59 1.60 160100 0.00% SYNC Stock Predictions
GLDG 1.92 1.92 1.85 1.90 762500 -0.52% GLDG Stock Predictions
RCG 1.95 1.95 1.86 1.90 15800 -0.52% RCG Stock Predictions
PME 1.81 1.90 1.71 1.83 227500 -0.54% PME Stock Predictions
CRBP 1.75 1.80 1.66 1.73 5482000 -0.57% CRBP Stock Predictions
BDR 1.56 1.57 1.50 1.55 298700 -0.64% BDR Stock Predictions
TH 1.58 1.61 1.53 1.56 183600 -0.64% TH Stock Predictions
BHTG 1.42 1.48 1.40 1.43 322500 -0.69% BHTG Stock Predictions
PHUN 1.31 1.40 1.25 1.33 3674200 -0.75% PHUN Stock Predictions
THM 1.33 1.34 1.26 1.29 849500 -0.77% THM Stock Predictions
TBLT 1.28 1.39 1.20 1.25 11596600 -0.79% TBLT Stock Predictions
WTER 1.11 1.13 1.06 1.11 2229400 -0.89% WTER Stock Predictions
TLGT 1.00 1.05 0.97 1.01 1982100 -0.98% TLGT Stock Predictions
RNWK 1.64 1.65 1.56 1.60 271100 -1.23% RNWK Stock Predictions
CTHR 1.37 1.37 1.30 1.33 175600 -1.48% CTHR Stock Predictions
NGD 1.97 1.98 1.89 1.90 8325400 -1.55% NGD Stock Predictions
BRQS 1.24 1.27 1.19 1.22 4700700 -1.61% BRQS Stock Predictions
TGA 1.16 1.21 1.14 1.15 384800 -1.71% TGA Stock Predictions
HDSN 1.14 1.17 1.12 1.13 274800 -1.74% HDSN Stock Predictions
PTE 1.12 1.15 1.05 1.06 9378100 -1.85% PTE Stock Predictions
PVL 1.02 1.05 1.01 1.04 150100 -1.89% PVL Stock Predictions
ATIF 1.03 1.04 0.99 1.02 1405600 -1.92% ATIF Stock Predictions
LAIX 1.53 1.55 1.45 1.50 141100 -1.96% LAIX Stock Predictions
TMBR 1.03 1.04 0.92 1.00 4398500 -1.96% TMBR Stock Predictions
AHC 1.97 1.98 1.91 1.91 63200 -2.05% AHC Stock Predictions
SUPV 1.98 1.98 1.90 1.90 265100 -2.06% SUPV Stock Predictions
CANF 1.92 1.92 1.80 1.86 487400 -2.11% CANF Stock Predictions
GB.W 1.40 1.42 1.35 1.36 201500 -2.16% GB.W Stock Predictions
AIHS 1.32 1.35 1.22 1.29 1506000 -2.27% AIHS Stock Predictions
RJN 1.75 1.75 1.72 1.72 2300 -2.27% RJN Stock Predictions
FAMI 1.31 1.34 1.27 1.27 371800 -2.31% FAMI Stock Predictions
EQS 1.61 1.65 1.60 1.61 94500 -2.42% EQS Stock Predictions
PETZ 2.01 2.09 1.90 1.95 38100 -2.50% PETZ Stock Predictions
RGLS 1.20 1.20 1.12 1.16 1034500 -2.52% RGLS Stock Predictions
SND 1.99 2.01 1.85 1.90 486900 -2.56% SND Stock Predictions
ATHX 2.00 2.00 1.86 1.87 2170000 -2.60% ATHX Stock Predictions
VEON 1.88 1.88 1.81 1.84 4020000 -2.65% VEON Stock Predictions
LMFA 1.88 1.94 1.77 1.80 8353000 -2.70% LMFA Stock Predictions
GNUS 1.45 1.45 1.37 1.39 14347300 -2.80% GNUS Stock Predictions
EYES 1.70 1.71 1.65 1.66 717800 -2.92% EYES Stock Predictions
CLRB 2.05 2.05 1.93 1.96 2167400 -2.97% CLRB Stock Predictions
AIRI 1.47 1.53 1.44 1.48 471700 -3.27% AIRI Stock Predictions
ICON 1.35 1.46 1.35 1.41 216800 -3.42% ICON Stock Predictions
VTNR 1.14 1.15 1.04 1.10 1649200 -3.51% VTNR Stock Predictions
UEC 1.70 1.70 1.57 1.64 4263600 -3.53% UEC Stock Predictions
XELB 1.38 1.40 1.32 1.33 83800 -3.62% XELB Stock Predictions
NMTR 1.35 1.36 1.25 1.27 5699800 -3.79% NMTR Stock Predictions
EXPR 1.23 1.24 1.15 1.21 3743100 -3.97% EXPR Stock Predictions
BGI 1.08 1.11 1.07 1.09 286500 -4.39% BGI Stock Predictions
SEAC 1.54 1.77 1.45 1.52 6809000 -5.00% SEAC Stock Predictions
URG 1.01 1.03 0.93 1.01 7168600 -5.61% URG Stock Predictions
CEI 1.36 1.39 1.20 1.22 6365700 -6.15% CEI Stock Predictions
SREV 1.64 1.64 1.46 1.51 628400 -6.79% SREV Stock Predictions
JOB 1.22 1.24 1.17 1.20 811000 -6.98% JOB Stock Predictions
DFFN 1.09 1.09 1.01 1.04 3563200 -7.96% DFFN Stock Predictions
NVCN 0.98 1.17 0.97 1.10 4485100 -8.33% NVCN Stock Predictions
NVIV 1.04 1.04 0.94 1.01 7180300 -9.01% NVIV Stock Predictions
IMAC 1.86 1.93 1.71 1.73 633400 -11.28% IMAC Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software