| LPTH |
 |
LightPath Technologies, Inc |
2.95 |
3.28 |
2.90 |
3.24 |
253.3K |
10.58% |
| UEC |
|
Uranium Energy Corp |
6.07 |
6.60 |
6.07 |
6.59 |
10.74M |
5.10% |
| IBO |
|
|
0.56 |
0.60 |
0.56 |
0.59 |
343.2K |
3.51% |
| MUU |
|
Direxion Daily MU Bull 2X Shares |
23.82 |
24.79 |
23.57 |
24.69 |
151K |
2.19% |
| JBS |
|
JCP CP CB CL TR CRTS |
13.29 |
13.57 |
13.20 |
13.56 |
4.42M |
1.73% |
| NLR |
|
VanEck Uranium and Nuclear ETF |
105.83 |
108.66 |
105.30 |
108.17 |
652.6K |
1.43% |
| KGC |
|
Kinross Gold Corporation (USA) |
15.44 |
15.63 |
15.35 |
15.55 |
14.3M |
1.37% |
| TW |
|
Towers Watson & Co |
135.16 |
136.88 |
134.76 |
136.07 |
1.23M |
1.03% |
| NLOP |
|
Net Lease Office Properties |
33.14 |
33.60 |
32.95 |
33.46 |
53.3K |
0.81% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
14.85 |
14.91 |
14.80 |
14.90 |
2.04M |
0.61% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
10.36 |
10.59 |
10.36 |
10.41 |
9.39M |
0.48% |
| BWXT |
|
Bwx Technologies Inc |
136.17 |
137.45 |
135.72 |
137.06 |
600.2K |
0.45% |
| DRV |
|
Direxion Daily Real Estate Bear 3X Shares |
25.43 |
25.86 |
24.93 |
25.10 |
135.1K |
0.20% |
| LX |
|
Lexinfintech Holdings Ltd |
7.02 |
7.06 |
6.78 |
7.04 |
2.99M |
0.14% |
| CLOX |
|
Eldridge AAA CLO ETF |
25.52 |
25.58 |
25.48 |
25.51 |
77.8K |
0.04% |
| FLTR |
|
VanEck IG Floating Rate ETF |
25.47 |
25.47 |
25.46 |
25.46 |
439K |
0.04% |
| FLRN |
|
SPDR Bloomberg Investment Grade Floating Rate ETF |
30.77 |
30.77 |
30.76 |
30.77 |
564.2K |
0.03% |
| CLIK |
|
Click Holdings Ltd
|
0.42 |
0.45 |
0.41 |
0.41 |
520K |
0.00% |
| CVAC |
|
Curevac N.V. |
5.43 |
5.46 |
5.41 |
5.45 |
1.3M |
0.00% |
| IBDS |
|
iShares iBonds Dec 2027 Term Corporate ETF |
24.14 |
24.17 |
24.14 |
24.16 |
646.2K |
0.00% |
| IBTH |
|
iShares iBonds Dec 2027 Term Treasury ETF |
22.36 |
22.38 |
22.36 |
22.38 |
204.7K |
0.00% |
| IBTI |
|
iShares iBonds Dec 2028 Term Treasury ETF |
22.22 |
22.22 |
22.20 |
22.22 |
118.3K |
0.00% |
| JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.21 |
0.20 |
0.20 |
55.6K |
0.00% |
| KNTK |
|
Kinetik Holdings Inc |
41.44 |
41.92 |
41.03 |
41.44 |
1.38M |
0.00% |
| NGD |
|
New Gold Inc |
4.77 |
4.80 |
4.66 |
4.70 |
14.21M |
0.00% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.87 |
0.94 |
0.86 |
0.89 |
829.4K |
0.00% |
| THRD |
|
TF Financial Corporation |
5.45 |
5.47 |
5.45 |
5.45 |
211.2K |
0.00% |
| VGSH |
|
Vanguard Short-Term Treasury ETF |
58.49 |
58.49 |
58.47 |
58.49 |
1.84M |
0.00% |
| SHY |
|
iShares 1-3 Year Treasury Bond ETF |
82.46 |
82.46 |
82.43 |
82.45 |
4.15M |
-0.02% |
| SPTS |
|
SPDR Portfolio Short Term Treasury ETF |
29.15 |
29.15 |
29.13 |
29.14 |
872.8K |
-0.03% |
| FSIG |
|
First Trust Limited Duration Investment Grade Corporate ETF |
19.07 |
19.07 |
19.05 |
19.06 |
305.6K |
-0.05% |
| JSCP |
|
JPMorgan Short Duration Core Plus ETF |
47.05 |
47.06 |
47.02 |
47.06 |
53.3K |
-0.06% |
| SCHO |
|
Schwab Short-Term US Treasury ETF |
24.26 |
24.27 |
24.25 |
24.25 |
2.09M |
-0.08% |
| FLIA |
|
Franklin International Aggregate Bond ETF |
20.45 |
20.45 |
20.44 |
20.45 |
113.2K |
-0.10% |
| MMIN |
|
NYLI MacKay Muni Insured ETF |
23.12 |
23.12 |
23.04 |
23.09 |
257.4K |
-0.13% |
| ATS |
|
ATS Corporation. |
29.15 |
29.79 |
29.13 |
29.51 |
120.7K |
-0.14% |
| FPI |
|
First Trust Tax-Advtagd |
11.00 |
11.08 |
10.97 |
11.08 |
428.9K |
-0.18% |
| NFLY |
|
YieldMax NFLX Option Income Strategy ETF |
18.23 |
18.23 |
17.90 |
18.05 |
280.8K |
-0.22% |
| PWZ |
|
Invesco California AMT-Free Municipal Bond ETF |
23.20 |
23.24 |
23.14 |
23.19 |
668.7K |
-0.26% |
| SPNT |
|
SiriusPoint Ltd |
18.48 |
18.53 |
18.10 |
18.40 |
587.1K |
-0.27% |
| LODE |
|
Comstock Mining Inc |
3.61 |
3.70 |
3.52 |
3.59 |
222.7K |
-0.28% |
| TUA |
|
Simplify Short Term Treasury Futures Strategy ETF |
21.67 |
21.67 |
21.62 |
21.66 |
244K |
-0.28% |
| YINN |
|
Direxion Daily FTSE China Bull 3X Shares |
40.08 |
40.34 |
39.67 |
39.81 |
1.77M |
-0.35% |
| HIMU |
|
iShares High Yield Muni Active ETF |
48.17 |
48.27 |
47.99 |
47.99 |
185.4K |
-0.39% |
| BDBT |
|
|
25.06 |
25.08 |
25.03 |
25.04 |
85.7K |
-0.44% |
| FG |
|
F&G Annuities & Life Inc |
30.56 |
30.83 |
30.17 |
30.76 |
158.2K |
-0.52% |
| GRNT |
|
Granite Ridge Resources Inc |
5.78 |
5.93 |
5.76 |
5.78 |
405.2K |
-0.52% |
| NGG |
|
National Grid plc (ADR) |
70.01 |
70.45 |
69.88 |
70.19 |
940.8K |
-0.65% |
| SHYM |
|
iShares High Yield Muni Income Active ETF |
22.20 |
22.22 |
22.16 |
22.16 |
157.8K |
-0.67% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.90 |
2.92 |
2.87 |
2.90 |
37.79M |
-0.68% |
| MCK |
|
McKesson Corporation |
708.09 |
710.79 |
706.10 |
709.59 |
530.6K |
-0.69% |
| BHK |
|
BlackRock Core Bond Trust |
9.69 |
9.70 |
9.59 |
9.61 |
215.6K |
-0.72% |
| SUNS |
|
Solar Senior Capital |
10.90 |
10.90 |
10.75 |
10.83 |
61.4K |
-0.73% |
| LGOV |
|
First Trust Long Duration Opportunities ETF |
21.14 |
21.16 |
21.05 |
21.06 |
166.9K |
-0.75% |
| MFC |
|
Manulife Financial Corporation (USA) |
30.36 |
30.60 |
30.21 |
30.48 |
1.56M |
-0.78% |
| RKT |
|
Rock-Tenn Company |
13.50 |
13.75 |
13.38 |
13.68 |
11.66M |
-0.80% |
| SONY |
|
Sony Group Corporation |
24.49 |
24.49 |
24.32 |
24.43 |
4.54M |
-0.89% |
| BRO |
|
Brown & Brown, Inc |
107.72 |
107.86 |
106.57 |
106.75 |
2.42M |
-0.98% |
| RGA |
|
Reinsurance Group of America |
195.07 |
196.13 |
192.73 |
194.49 |
412.7K |
-1.10% |
| KIE |
|
SPDR S&P Insurance ETF |
57.22 |
57.37 |
56.74 |
56.88 |
890.4K |
-1.18% |
| HRTG |
|
Heritage Insurance Holdings |
21.14 |
21.57 |
20.80 |
21.08 |
431.4K |
-1.22% |
| PLUS |
|
ePlus Inc |
70.97 |
71.30 |
69.56 |
70.27 |
131.5K |
-1.33% |
| TYL |
|
Tyler Technologies, Inc |
559.60 |
564.85 |
549.99 |
551.80 |
243K |
-1.45% |
| VNRX |
|
Volitionrx Ltd |
0.67 |
0.68 |
0.65 |
0.67 |
73.7K |
-1.47% |
| ALAB |
|
Astera Labs Inc. |
96.00 |
99.56 |
95.37 |
95.57 |
2.3M |
-1.49% |
| CVGW |
|
Calavo Growers, Inc |
27.17 |
27.46 |
26.74 |
26.77 |
264.6K |
-1.65% |
| NVYY |
|
GraniteShares YieldBOOST NVDA ETF |
26.91 |
26.94 |
26.81 |
26.91 |
99.8K |
-1.68% |
| IDCC |
|
InterDigital, Inc |
229.34 |
232.10 |
225.01 |
225.27 |
252.5K |
-1.75% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.26 |
3.32 |
3.12 |
3.21 |
168.4K |
-1.83% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
8.85 |
8.94 |
8.50 |
8.68 |
72.7K |
-1.92% |
| BB |
|
Blackberry Ltd |
4.07 |
4.13 |
4.02 |
4.03 |
10.27M |
-1.95% |
| AVPT |
|
AvePoint Inc |
18.24 |
18.28 |
17.84 |
17.84 |
636.3K |
-1.98% |
| OILD |
|
Bank of Montreal |
11.95 |
11.95 |
11.44 |
11.54 |
152.7K |
-2.12% |
| EDV |
|
Vanguard Extended Duration Treasury ETF |
64.63 |
64.70 |
63.95 |
64.09 |
1.52M |
-2.18% |
| ZROZ |
|
PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund |
64.19 |
64.27 |
63.36 |
63.60 |
342.6K |
-2.35% |
| ETOR |
|
|
59.23 |
59.30 |
57.30 |
57.63 |
1.4M |
-2.40% |
| PANW |
|
Palo Alto Networks Inc |
192.91 |
193.00 |
186.70 |
187.39 |
7.34M |
-2.44% |
| INCY |
|
Incyte Corporation |
69.66 |
69.98 |
68.36 |
68.59 |
1.09M |
-2.49% |
| BTSG |
|
BrightSpring Health Services Inc |
20.78 |
20.78 |
20.25 |
20.31 |
1.27M |
-2.64% |
| RR |
|
Richtech Robotics Inc. |
1.86 |
1.87 |
1.78 |
1.82 |
6.7M |
-2.67% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.09 |
1.11 |
1.04 |
1.05 |
550.9K |
-2.78% |
| UBT |
|
ProShares Ultra 20+ Year Treasury |
16.25 |
16.27 |
16.04 |
16.06 |
67.8K |
-2.78% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.38 |
1.40 |
1.32 |
1.34 |
394.5K |
-2.90% |
| BBW |
|
Build-A-Bear Workshop, Inc |
51.33 |
51.33 |
48.60 |
49.79 |
172.6K |
-3.13% |
| BJRI |
|
BJs Restaurants, Inc |
43.08 |
43.28 |
41.58 |
41.69 |
190.3K |
-3.25% |
| AIXI |
|
Xiao-I Corp |
2.46 |
2.47 |
2.26 |
2.33 |
111.1K |
-3.32% |
| CBIO |
|
Catalyst Bio |
13.13 |
13.66 |
12.70 |
13.03 |
312.3K |
-3.48% |
| RDNT |
|
RadNet Inc |
57.20 |
57.20 |
55.39 |
55.48 |
421.2K |
-3.51% |
| TBBB |
|
BBB Foods Inc |
25.50 |
25.50 |
24.33 |
24.57 |
731K |
-3.76% |
| RDZN |
|
Roadzen Inc |
1.03 |
1.06 |
1.00 |
1.00 |
155.5K |
-3.85% |
| LMND |
|
Lemonade Inc |
39.38 |
39.70 |
37.81 |
38.18 |
2.05M |
-4.00% |
| BKTI |
|
Bk Technologies Inc |
41.95 |
42.81 |
40.15 |
40.96 |
63.3K |
-4.32% |
| NBIS |
|
|
46.51 |
47.60 |
43.89 |
44.30 |
8.97M |
-4.59% |
| ELMD |
|
Electromed, Inc. |
20.00 |
20.01 |
19.00 |
19.08 |
64.4K |
-4.65% |
| ZVIA |
|
Zevia PBC |
2.77 |
2.77 |
2.60 |
2.64 |
666.9K |
-4.69% |
| RARE |
|
Ultragenyx Pharmaceu |
30.64 |
30.88 |
29.03 |
29.51 |
5.49M |
-4.90% |
| LAES |
|
SEALSQ Corp |
3.75 |
3.77 |
3.61 |
3.63 |
7.48M |
-4.97% |
| GRPN |
|
Groupon Cl A |
35.48 |
35.94 |
33.56 |
33.63 |
800K |
-5.13% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.07 |
6.35 |
5.72 |
5.75 |
145.8K |
-5.27% |
| OSCR |
|
Oscar Health Inc |
14.99 |
15.08 |
14.13 |
14.38 |
56.19M |
-7.41% |
| MWYN |
|
|
1.50 |
1.51 |
1.40 |
1.42 |
160.8K |
-7.79% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
28.68 |
29.22 |
28.38 |
28.39 |
1.87M |
-8.36% |
| BYRN |
|
Byrna Technologies Inc |
26.76 |
27.07 |
23.00 |
23.02 |
2.02M |
-9.41% |
| PHH |
|
PHH Corporation |
1.15 |
1.16 |
1.03 |
1.04 |
4.26M |
-9.57% |