| MSW |
 |
Mission West Properties, Inc |
0.74 |
0.85 |
0.68 |
0.80 |
223.9K |
9.59% |
| CRE |
|
Care Investment Trust Inc |
0.29 |
0.32 |
0.28 |
0.31 |
180.3K |
6.90% |
| FMC |
|
FMC Corporation |
15.37 |
16.75 |
15.29 |
16.01 |
3.79M |
4.03% |
| ARMN |
|
Aris Mining Corp |
18.54 |
19.51 |
18.27 |
19.39 |
1.27M |
3.80% |
| SION |
|
|
36.67 |
38.56 |
35.70 |
38.02 |
162.7K |
3.32% |
| GGAL |
|
Grupo Financiero Galicia S |
50.00 |
52.59 |
49.93 |
51.49 |
1.48M |
3.04% |
| ASYS |
|
Amtech Systems, Inc |
12.77 |
13.26 |
12.28 |
12.96 |
408.9K |
3.02% |
| SSRM |
|
Silver Standard Resources Inc |
25.64 |
26.95 |
25.48 |
26.65 |
1.38M |
2.82% |
| DMAC |
|
Diamedica Therapeutics Inc |
8.15 |
8.78 |
8.04 |
8.36 |
209.9K |
2.33% |
| SUI |
|
Sun Communities, Inc |
125.89 |
128.89 |
125.10 |
128.26 |
261.2K |
2.08% |
| EQX |
|
Equinox Gold Corp |
15.43 |
16.05 |
15.30 |
15.87 |
6.78M |
1.99% |
| IMRX |
|
Immuneering Corp |
4.94 |
5.24 |
4.89 |
5.04 |
634.7K |
1.82% |
| WHLR |
|
Wheeler Real Estate |
2.50 |
2.67 |
2.32 |
2.56 |
145K |
1.59% |
| EXC |
|
Exelon Corporation |
43.89 |
44.92 |
43.70 |
44.63 |
5.01M |
1.57% |
| RGLD |
|
Royal Gold, Inc |
277.90 |
285.29 |
277.90 |
283.24 |
297.5K |
1.45% |
| MDU |
|
MDU Resources Group, Inc |
20.09 |
20.48 |
19.97 |
20.33 |
1.55M |
1.14% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.87 |
9.01 |
8.87 |
9.00 |
289K |
1.01% |
| DERM |
|
Journey Medical Corp |
8.05 |
8.15 |
7.87 |
8.09 |
81.6K |
1.00% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.08 |
1.12 |
1.05 |
1.09 |
168.9K |
0.93% |
| RNTX |
|
|
1.15 |
1.22 |
1.10 |
1.14 |
83.1K |
0.88% |
| ISOU |
|
|
10.52 |
10.89 |
10.31 |
10.52 |
55.5K |
0.86% |
| |
| NVAX |
|
Novavax, Inc |
8.67 |
9.02 |
8.60 |
8.76 |
2.85M |
0.81% |
| ORLY |
|
OReilly Automotive, Inc |
92.70 |
93.94 |
91.05 |
93.45 |
2.42M |
0.81% |
| UROY |
|
Uranium Royalty Corp |
4.20 |
4.29 |
4.07 |
4.23 |
3.5M |
0.71% |
| RING |
|
iShares MSCI Global Gold Miners ETF |
87.51 |
88.85 |
87.13 |
88.33 |
165.8K |
0.68% |
| NEM |
|
Newmont Mining Corporation |
119.27 |
121.73 |
118.55 |
121.49 |
3.34M |
0.62% |
| T-A |
|
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
20.47 |
20.59 |
20.46 |
20.55 |
116.1K |
0.59% |
| TpA |
|
|
20.47 |
20.59 |
20.46 |
20.55 |
103.2K |
0.59% |
| BILI |
|
Bilibili Inc ADR |
30.76 |
31.26 |
30.50 |
30.95 |
703K |
0.55% |
| CBC |
|
Capitol Bancorp Ltd |
24.77 |
24.83 |
24.23 |
24.62 |
80.4K |
0.53% |
| NRG |
|
NRG Energy, Inc |
156.19 |
158.69 |
154.01 |
156.37 |
925K |
0.43% |
| ORLA |
|
Orla Mining Ltd |
17.17 |
17.57 |
16.97 |
17.45 |
866.1K |
0.40% |
| HFSI |
|
Hartford Strategic Income ETF |
35.76 |
35.81 |
35.76 |
35.80 |
298K |
0.31% |
| T-C |
|
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int |
19.14 |
19.23 |
19.10 |
19.17 |
152.8K |
0.31% |
| KORP |
|
American Century Diversified Corporate Bond ETF |
47.54 |
47.60 |
47.52 |
47.57 |
176.3K |
0.30% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
16.16 |
16.20 |
15.52 |
15.93 |
166.8K |
0.25% |
| CIMP |
|
|
25.12 |
25.30 |
25.11 |
25.15 |
50.9K |
0.24% |
| GDX |
|
VanEck Gold Miners ETF |
101.40 |
103.80 |
101.14 |
103.06 |
9.98M |
0.20% |
| AG |
|
AGCO Corporation |
23.39 |
24.26 |
23.18 |
23.79 |
15.8M |
0.13% |
| XRPN |
|
|
10.25 |
10.25 |
10.24 |
10.25 |
76.3K |
0.10% |
| CEMB |
|
iShares J.P. Morgan EM Corporate Bond ETF |
46.11 |
46.17 |
46.09 |
46.11 |
132.7K |
0.09% |
| CLOX |
|
Eldridge AAA CLO ETF |
25.55 |
25.55 |
25.54 |
25.55 |
52.4K |
0.04% |
| IBDS |
|
iShares iBonds Dec 2027 Term Corporate ETF |
24.32 |
24.32 |
24.31 |
24.32 |
332.5K |
0.04% |
| MBSF |
|
Regan Floating Rate MBS ETF |
25.68 |
25.76 |
25.64 |
25.72 |
136.8K |
0.04% |
| SCHJ |
|
Schwab 1-5 Year Corporate Bond ETF |
24.94 |
24.96 |
24.94 |
24.94 |
150.1K |
0.04% |
| JMST |
|
JPMorgan Ultra-Short Municipal Income ETF |
51.10 |
51.10 |
51.07 |
51.08 |
727K |
0.02% |
| ULST |
|
SPDR SSgA Ultra Short Term Bond ETF |
40.68 |
40.68 |
40.55 |
40.58 |
86.5K |
0.02% |
| NKTX |
|
Nkarta Inc |
2.01 |
2.13 |
1.99 |
2.01 |
507.7K |
0.00% |
| CHPY |
|
YieldMax Semiconductor Portfolio Option Income ETF |
60.54 |
60.88 |
59.98 |
60.39 |
268.5K |
-0.03% |
| CLOI |
|
VanEck CLO ETF |
52.88 |
52.90 |
52.85 |
52.88 |
538.9K |
-0.04% |
| AEC |
|
Associated Estates Realty Corporation |
6.98 |
7.14 |
6.75 |
6.96 |
54.5K |
-0.14% |
 |
| XT |
|
iShares Exponential Technologies ETF |
72.34 |
72.60 |
72.09 |
72.13 |
79.9K |
-0.17% |
| RPG |
|
Invesco S&P 500 Pure Growth ETF |
49.48 |
49.64 |
49.19 |
49.32 |
89.4K |
-0.18% |
| CPSH |
|
Cps Technologies |
5.00 |
5.11 |
4.80 |
4.99 |
70.6K |
-0.20% |
| SPUS |
|
SP Funds S&P 500 Sharia Industry Exclusions ETF |
51.82 |
52.03 |
51.70 |
51.71 |
261.9K |
-0.21% |
| IWB |
|
iShares Russell 1000 ETF |
380.88 |
381.84 |
379.23 |
379.51 |
629.1K |
-0.22% |
| HIBS |
|
Direxion Daily S&P 500 High Beta Bear 3X Shares |
4.09 |
4.17 |
3.98 |
4.08 |
1.06M |
-0.24% |
| SCHK |
|
Schwab 1000 Index ETF |
33.53 |
33.57 |
33.34 |
33.36 |
1.92M |
-0.24% |
| BBUS |
|
JPMorgan BetaBuilders U.S. Equity ETF |
125.20 |
125.60 |
124.72 |
124.80 |
209.3K |
-0.27% |
| BKLC |
|
BNY Mellon US Large Cap Core Equity ETF |
132.95 |
133.21 |
132.28 |
132.32 |
75.8K |
-0.29% |
| GSUS |
|
Goldman Sachs MarketBeta U.S. Equity ETF |
95.76 |
95.98 |
95.32 |
95.36 |
52.7K |
-0.30% |
| QDPL |
|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
43.06 |
43.14 |
42.86 |
42.86 |
87.2K |
-0.30% |
| ESGU |
|
iShares ESG Aware MSCI USA ETF |
151.10 |
151.39 |
150.37 |
150.45 |
279.4K |
-0.31% |
| VV |
|
Vanguard Large-Cap ETF |
319.60 |
320.24 |
318.00 |
318.07 |
239.7K |
-0.33% |
| CGUS |
|
Capital Group Core Equity ETF |
41.18 |
41.22 |
40.93 |
40.95 |
888.1K |
-0.34% |
| ETJ |
|
Eaton Vance Risk Managed Diversified |
8.86 |
8.86 |
8.80 |
8.82 |
107.8K |
-0.34% |
| BNED |
|
Barnes & Noble Education Inc C |
8.65 |
8.86 |
8.62 |
8.65 |
139K |
-0.35% |
| MAGS |
|
Roundhill Magnificent Seven ETF |
63.98 |
64.17 |
63.48 |
63.58 |
2.19M |
-0.36% |
| ISPY |
|
ProShares S&P 500 High Income ETF |
46.31 |
46.33 |
46.02 |
46.03 |
96.1K |
-0.37% |
| QFLR |
|
Innovator Nasdaq-100 Managed Floor ETF |
36.44 |
36.47 |
34.65 |
34.65 |
99.2K |
-0.37% |
| JMOM |
|
JPMorgan U.S. Momentum Factor ETF |
71.25 |
71.37 |
70.86 |
70.89 |
66.3K |
-0.39% |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
135.90 |
137.72 |
134.48 |
136.22 |
3.94M |
-0.45% |
| CCRN |
|
Cross Country Healthcare, Inc |
8.48 |
8.66 |
8.34 |
8.40 |
146.9K |
-0.47% |
| INVX |
|
Innovex International Inc
|
25.40 |
25.50 |
24.55 |
25.20 |
104.7K |
-0.47% |
| IXN |
|
iShares Global Tech ETF |
108.29 |
108.55 |
107.37 |
107.46 |
202.1K |
-0.48% |
| KRSP |
|
|
10.38 |
10.38 |
10.33 |
10.33 |
55K |
-0.48% |
| IE |
|
Ivanhoe Electric Inc |
17.96 |
18.34 |
17.20 |
17.91 |
812.7K |
-0.50% |
| WCMI |
|
First Trust WCM International Equity ETF |
18.14 |
18.19 |
18.07 |
18.09 |
650.1K |
-0.50% |
| SIL |
|
Global X Silver Miners ETF |
101.69 |
103.89 |
101.47 |
102.55 |
1.77M |
-0.52% |
| LIT |
|
Global X Lithium & Battery Tech ETF |
72.14 |
72.14 |
71.40 |
71.85 |
250.8K |
-0.53% |
| SETM |
|
Sprott Critical Materials ETF |
36.00 |
36.51 |
35.42 |
35.72 |
276K |
-0.53% |
 |
| FHB |
|
First Hawaiian Inc |
27.08 |
27.35 |
26.56 |
27.04 |
483.8K |
-0.59% |
| DOO |
|
WisdomTree International Dvd |
75.60 |
80.66 |
75.60 |
78.83 |
144.8K |
-0.62% |
| NVDA |
|
NVIDIA Corporation |
190.50 |
192.48 |
188.12 |
188.61 |
89.59M |
-0.62% |
| ARTY |
|
iShares Future AI & Tech ETF |
51.96 |
52.09 |
51.31 |
51.40 |
339.8K |
-0.70% |
| IPI |
|
Intrepid Potash, Inc |
34.32 |
34.98 |
34.10 |
34.11 |
68.3K |
-0.81% |
| SPXL |
|
Direxion Daily S&P 500 Bull 3x Shares |
229.60 |
231.45 |
226.61 |
227.05 |
1.18M |
-0.82% |
| UPRO |
|
ProShares UltraPro S&P500 |
120.54 |
121.47 |
118.91 |
119.18 |
2.6M |
-0.83% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.14 |
2.19 |
2.01 |
2.13 |
76.8K |
-0.93% |
| BOOM |
|
Dynamic Materials Corporation |
8.75 |
8.75 |
8.30 |
8.49 |
111.9K |
-1.05% |
| CW |
|
Curtiss-Wright Corp |
659.69 |
662.95 |
642.89 |
645.52 |
102.1K |
-1.24% |
| GOOY |
|
YieldMax GOOGL Option Income Strategy ETF |
14.61 |
14.70 |
14.23 |
14.39 |
362.2K |
-1.24% |
| SBSW |
|
Sibanye Gold Ltd ADR |
16.80 |
17.02 |
16.54 |
16.78 |
2.95M |
-1.24% |
| GLDG |
|
Goldmining Inc |
1.55 |
1.57 |
1.51 |
1.54 |
3.2M |
-1.28% |
| IBB |
|
iShares Biotechnology ETF |
174.33 |
174.45 |
172.01 |
172.14 |
865.3K |
-1.29% |
| BNTX |
|
Biontech Se ADR |
110.42 |
112.68 |
108.70 |
108.91 |
250.7K |
-1.30% |
| MGTX |
|
Meiragtx Holdings Plc |
7.62 |
7.63 |
7.49 |
7.52 |
107.9K |
-1.31% |
| STEX |
|
|
3.11 |
3.24 |
2.83 |
3.00 |
3.36M |
-1.32% |
| ACRS |
|
Aclaris Therapts |
3.75 |
3.84 |
3.60 |
3.65 |
419.9K |
-1.35% |
| LTRX |
|
Lantronix, Inc |
6.31 |
6.47 |
6.05 |
6.23 |
594.2K |
-1.42% |
| UMC |
|
United Microelectronics Corp (ADR) |
10.05 |
10.07 |
9.90 |
9.90 |
5.28M |
-1.49% |
| LHX |
|
L3Harris Technologies Inc |
350.02 |
351.27 |
341.39 |
345.09 |
544.7K |
-1.51% |
| USD |
|
ProShares Ultra Semiconductors |
58.70 |
59.06 |
56.81 |
57.09 |
676K |
-1.62% |
| IRDM |
|
Iridium Communications Inc. |
20.66 |
20.81 |
20.15 |
20.33 |
1.13M |
-1.64% |
| CLB |
|
Core Laboratories N |
19.07 |
19.07 |
18.09 |
18.64 |
108.6K |
-1.69% |
| GOLY |
|
Strategy Shares Gold Enhanced Yield ETF |
39.50 |
39.50 |
38.20 |
38.51 |
56.2K |
-1.76% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ENIC |
|
Enersis Chile S.A. ADR |
4.45 |
4.45 |
4.25 |
4.31 |
458.4K |
-1.82% |
| GLTR |
|
abrdn Physical Precious Metals Basket Shares ETF |
237.93 |
239.83 |
234.53 |
236.06 |
59.5K |
-1.85% |
| PFGC |
|
Performance Food Group Company |
92.04 |
92.99 |
89.82 |
90.06 |
965.3K |
-1.86% |
| VANI |
|
Vivani Medical Inc |
1.30 |
1.32 |
1.26 |
1.27 |
165.3K |
-2.31% |
| SCSC |
|
ScanSource, Inc |
37.77 |
38.41 |
36.62 |
36.74 |
108.9K |
-2.34% |
| NLR |
|
VanEck Uranium and Nuclear ETF |
147.75 |
149.90 |
145.34 |
145.41 |
334.4K |
-2.36% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.07 |
2.09 |
2.00 |
2.06 |
5.81M |
-2.37% |
| ACLX |
|
Arcellx Inc |
68.80 |
69.74 |
66.12 |
67.17 |
320K |
-2.38% |
| ENGN |
|
enGene Holdings Inc |
9.71 |
10.12 |
9.50 |
9.55 |
149.7K |
-2.45% |
| BFRI |
|
Biofrontera Inc |
0.78 |
0.80 |
0.74 |
0.78 |
273.5K |
-2.50% |
| HUBC |
|
Hub Cyber Security Ltd |
2.54 |
2.54 |
2.29 |
2.33 |
74.1K |
-2.51% |
| GO |
|
Grocery Outlet Holding Corp |
10.10 |
10.23 |
9.87 |
9.96 |
951.2K |
-2.64% |
| FATE |
|
Fate Therapeutics |
1.12 |
1.17 |
1.09 |
1.10 |
1.14M |
-2.65% |
| FTAI |
|
Fortress Transportation & Infra |
280.00 |
280.00 |
262.02 |
267.70 |
719.4K |
-2.80% |
| DXCM |
|
DexCom, Inc |
70.52 |
70.57 |
68.12 |
68.18 |
5.01M |
-2.84% |
| UNCY |
|
Unicycive Therapeutics Inc |
6.75 |
6.75 |
6.37 |
6.39 |
265.3K |
-3.18% |
| CELC |
|
Celcuity Inc |
108.02 |
109.00 |
103.40 |
104.15 |
565K |
-3.37% |
| ZBAO |
|
Zhibao Technology Inc. |
0.86 |
0.95 |
0.82 |
0.86 |
105.1K |
-3.37% |
| ELVA |
|
Electrovaya, Inc. |
9.17 |
9.53 |
9.07 |
9.07 |
227.6K |
-3.51% |
| CWH |
|
CommonWealth REIT |
13.31 |
13.48 |
12.83 |
12.88 |
660.9K |
-3.59% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| RMBS |
|
Rambus Inc |
111.09 |
112.00 |
106.02 |
106.93 |
757.1K |
-3.60% |
| GFS |
|
GlobalFoundries Inc |
43.63 |
43.95 |
41.67 |
41.93 |
5.77M |
-3.65% |
| URAA |
|
Direxion Daily Uranium Industry Bull 2X Shares |
47.68 |
48.61 |
45.19 |
45.35 |
70.6K |
-4.59% |
| SATL |
|
Satellogic Inc |
3.57 |
3.59 |
3.30 |
3.32 |
3.91M |
-4.87% |
| SUUN |
|
SolarBank Corporation |
1.43 |
1.46 |
1.32 |
1.34 |
1.46M |
-4.96% |
| RIME |
|
Algorhythm Holdings Inc
|
0.94 |
0.99 |
0.90 |
0.91 |
133.7K |
-5.21% |
| TII |
|
Telmex Internacional, S |
4.71 |
4.79 |
4.05 |
4.09 |
476.8K |
-5.54% |
| HYMC |
|
Hycroft Mining Holding Corp |
38.16 |
38.67 |
35.27 |
36.62 |
2.91M |
-5.72% |
| MAIA |
|
MAIA Biotechnology Inc |
1.98 |
1.99 |
1.81 |
1.85 |
426.6K |
-6.09% |
| SMXT |
|
SolarMax Technology Inc. |
0.81 |
0.85 |
0.76 |
0.76 |
243.2K |
-6.17% |
| GRO |
|
Agria Corporation (ADR) |
2.71 |
2.80 |
2.54 |
2.63 |
701.2K |
-6.74% |
| FN |
|
Fabrinet |
501.89 |
501.89 |
464.59 |
466.28 |
233.3K |
-7.10% |
| RDW |
|
Redwire Corporation |
10.19 |
10.39 |
9.37 |
9.38 |
14.72M |
-7.13% |
| KITT |
|
Nauticus Robotics Inc |
0.98 |
1.04 |
0.91 |
0.91 |
924.3K |
-8.08% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.01 |
1.01 |
0.82 |
0.90 |
9.2M |
-9.09% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.98 |
3.08 |
2.63 |
2.70 |
107.1K |
-9.40% |
| BGL |
|
|
2.75 |
2.83 |
2.50 |
2.51 |
243.9K |
-11.31% |
| ASNS |
|
Actelis Networks Inc |
0.32 |
0.32 |
0.26 |
0.27 |
1.3M |
-12.90% |
| TNMG |
|
|
3.36 |
3.62 |
2.60 |
2.66 |
147.8K |
-14.19% |
| BDX |
|
Becton, Dickinson and Co |
195.14 |
195.19 |
164.41 |
171.63 |
2.45M |
-17.25% |
| ZNB |
|
|
0.39 |
0.45 |
0.26 |
0.28 |
8.29M |
-26.32% |