| QMMM |
 |
QmMM Holdings Limited
|
0.95 |
1.15 |
0.93 |
1.10 |
389K |
13.40% |
| KRRO |
|
Korro Bio Inc. |
18.15 |
18.77 |
16.78 |
18.38 |
173K |
3.49% |
| SARK |
|
Collaborative Investment Series Trust |
45.00 |
45.89 |
43.10 |
45.84 |
387.1K |
3.41% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
16.23 |
16.58 |
15.82 |
16.42 |
4.2M |
3.21% |
| CLEU |
|
China Liberal Education Holdings Ltd |
1.92 |
2.10 |
1.90 |
2.02 |
122.2K |
3.06% |
| TUYA |
|
Tuya Inc |
3.37 |
3.46 |
3.34 |
3.43 |
1.83M |
3.00% |
| ARBB |
|
ARB IOT Group Ltd |
0.67 |
0.70 |
0.64 |
0.70 |
6.26M |
2.94% |
| TECS |
|
Technology Bear 3X Direxion |
58.54 |
59.80 |
57.61 |
58.88 |
859.2K |
2.58% |
| ZENA |
|
Zenatech Inc
|
2.85 |
3.06 |
2.82 |
2.90 |
270.9K |
2.47% |
| MRNA |
|
MDRNA, Inc |
31.54 |
32.57 |
31.25 |
32.12 |
6.19M |
2.03% |
| SRTY |
|
ProShares UltraPro Short Russell2000 ETF |
22.71 |
23.22 |
22.38 |
22.94 |
2.67M |
1.37% |
| TZA |
|
Direxion Daily Small Cp Bear 3X Shs(ETF) |
15.65 |
16.00 |
15.42 |
15.79 |
16.81M |
1.35% |
| MAN |
|
Manpower Inc |
58.71 |
59.54 |
58.35 |
59.34 |
526.5K |
1.30% |
| METC |
|
Ramaco Resources Inc |
8.48 |
8.49 |
8.21 |
8.46 |
807.1K |
1.20% |
| TWM |
|
ProShares UltraShort Russell2000 (ETF) |
50.82 |
51.57 |
50.32 |
51.14 |
286.7K |
0.89% |
| PERI |
|
Perion Network Ltd |
8.07 |
8.21 |
8.04 |
8.14 |
364.5K |
0.87% |
| BZAI |
|
|
2.76 |
2.89 |
2.70 |
2.78 |
361.2K |
0.72% |
| CRVS |
|
Corvus Pharma Com |
3.36 |
3.43 |
3.28 |
3.37 |
866.7K |
0.60% |
| FAZ |
|
Direxion Daily Finan |
5.54 |
5.65 |
5.43 |
5.52 |
32.76M |
0.55% |
| RWM |
|
ProShares Short Russell2000(ETF) |
20.16 |
20.32 |
20.07 |
20.23 |
9.93M |
0.45% |
| SWIM |
|
thinkorswim Group Inc |
6.90 |
7.12 |
6.79 |
6.99 |
711.4K |
0.43% |
| LHX |
|
L3Harris Technologies Inc |
212.76 |
215.35 |
211.99 |
212.70 |
761.7K |
0.36% |
| WTRG |
|
Essential Utilities Inc |
38.77 |
39.04 |
38.53 |
38.65 |
2.21M |
0.21% |
| EBND |
|
EM Local Bond ETF Barclays Capital SPDR |
20.06 |
20.10 |
20.05 |
20.05 |
123.2K |
0.10% |
| IBTJ |
|
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.65 |
21.67 |
21.64 |
21.65 |
128.7K |
0.05% |
| IEI |
|
iShares Barclays 3-7 Yr Treasury Bd(ETF) |
117.39 |
117.47 |
117.31 |
117.40 |
946.9K |
0.03% |
| GSY |
|
Ultra Short Duration Invesco ETF |
50.09 |
50.09 |
50.07 |
50.08 |
922.4K |
0.00% |
| HCTI |
|
Healthcare Triangle Inc |
0.35 |
0.35 |
0.33 |
0.35 |
79.5K |
0.00% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.53 |
0.53 |
0.51 |
0.53 |
75.4K |
0.00% |
| MTBA |
|
Simplify Exchange Traded Funds |
49.91 |
49.96 |
49.88 |
49.94 |
182.7K |
-0.02% |
| LDUR |
|
Pimco Low Duration ETF |
95.73 |
95.86 |
95.62 |
95.81 |
57.4K |
-0.05% |
| CNTA |
|
Centessa Pharmaceuticals plc |
14.50 |
15.03 |
14.32 |
14.51 |
675.5K |
-0.21% |
| TSLS |
|
Direxion Shares ETF Trust |
10.66 |
10.68 |
9.89 |
10.62 |
13.85M |
-0.38% |
| UPB |
|
Upstream Bio Inc
|
6.78 |
7.25 |
6.63 |
6.81 |
340K |
-0.44% |
| NUVB |
|
Nuvation Bio Inc |
1.90 |
1.91 |
1.85 |
1.87 |
1.6M |
-0.53% |
| ETHD |
|
ProShares Trust |
45.40 |
46.34 |
44.62 |
45.69 |
95.3K |
-0.57% |
| BEPH |
|
Brookfield BRP Holdings (Canada) Inc. |
15.38 |
15.49 |
15.21 |
15.40 |
50.2K |
-0.65% |
| KALU |
|
Kaiser Aluminum Corp |
65.00 |
65.79 |
64.13 |
64.91 |
131.1K |
-0.72% |
| ATXS |
|
Astria Therapeutics Inc |
6.15 |
6.20 |
6.04 |
6.06 |
175K |
-0.82% |
| F-B |
|
Ford Mtr CO Del [F/Pb] |
22.23 |
22.34 |
22.00 |
22.02 |
59.2K |
-0.94% |
| SFB |
|
Stifel Financial Corp 5.20% Senior Notes |
21.06 |
21.06 |
20.56 |
20.78 |
74.5K |
-1.14% |
| LNTH |
|
Lantheus Holdings |
99.09 |
100.06 |
97.00 |
97.04 |
681.7K |
-1.41% |
| HOTH |
|
Hoth Therapeutics Inc |
1.02 |
1.05 |
1.00 |
1.00 |
112K |
-1.96% |
| STIM |
|
Neuronetics Inc |
4.03 |
4.19 |
3.85 |
4.00 |
764K |
-1.96% |
| TELO |
|
Telomir Pharmaceuticals Inc |
4.17 |
4.19 |
3.96 |
4.02 |
245.8K |
-2.43% |
| XPEV |
|
Xpeng Inc ADR |
20.09 |
20.46 |
19.80 |
20.20 |
12.96M |
-2.51% |
| ICCM |
|
Icecure Medical Ltd |
1.19 |
1.25 |
1.04 |
1.11 |
644.9K |
-2.63% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.77 |
4.77 |
4.58 |
4.60 |
860.3K |
-3.56% |
| STRW |
|
Strawberry Fields Reit Inc |
11.93 |
12.16 |
11.37 |
11.48 |
75K |
-3.85% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
1.13 |
1.13 |
1.02 |
1.04 |
157.2K |
-4.59% |
| SUUN |
|
SolarBank Corporation |
2.73 |
2.73 |
2.46 |
2.57 |
188.2K |
-5.17% |
| SACH |
|
Sachem Capital Corp |
1.06 |
1.07 |
1.02 |
1.04 |
406.6K |
-9.57% |
| PN |
|
|
4.00 |
4.05 |
3.05 |
3.05 |
243.3K |
-22.98% |
| BKYI |
|
Bio-Key Intl Inc |
0.98 |
0.99 |
0.70 |
0.86 |
807.1K |
-23.21% |
| NXU |
|
Novus Capital Corp II |
0.19 |
0.19 |
0.16 |
0.17 |
10.59M |
-34.62% |