| DGNX |
 |
|
11.64 |
14.60 |
11.64 |
13.59 |
1.5M |
29.31% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.52 |
1.69 |
1.46 |
1.65 |
698.3K |
7.84% |
| GDXD |
|
Bank of Montreal |
14.45 |
15.61 |
14.01 |
15.12 |
2.01M |
4.56% |
| NVDS |
|
Tradr 1.5X Short NVDA Daily ETF |
32.34 |
32.76 |
31.64 |
32.27 |
586K |
3.10% |
| FUTG |
|
|
15.30 |
15.85 |
15.19 |
15.58 |
58.1K |
2.84% |
| GLL |
|
ProShares UltraShort Gold |
14.63 |
15.13 |
14.50 |
14.88 |
2.04M |
2.34% |
| IREN |
|
Iris Energy Ltd |
46.11 |
49.42 |
45.45 |
47.41 |
33.45M |
2.24% |
| FUTU |
|
Futu Holdings Ltd |
167.85 |
170.28 |
165.75 |
168.57 |
2.66M |
1.67% |
| ITRN |
|
Ituran Location and Control Ltd |
36.39 |
37.74 |
36.25 |
36.93 |
89K |
1.18% |
| SEI |
|
Solaris Energy Infrastructure Inc
|
45.10 |
47.05 |
44.33 |
45.73 |
3.03M |
1.13% |
| NFXS |
|
Direxion Daily NFLX Bear 1X Shares |
14.88 |
15.00 |
14.73 |
14.93 |
75K |
1.01% |
| CLNN |
|
Clene Inc |
8.38 |
8.68 |
8.00 |
8.61 |
93.4K |
0.82% |
| TUR |
|
iShares MSCI Turkey ETF |
33.02 |
33.20 |
32.99 |
33.08 |
281.5K |
0.67% |
| ACDC |
|
ProFrac Holding Corp |
3.81 |
4.04 |
3.73 |
3.84 |
1.47M |
0.52% |
| EICC |
|
Eagle Point Income Company Inc |
25.08 |
25.20 |
25.05 |
25.16 |
70.4K |
0.44% |
| BFZ |
|
Blackrock California Mun |
10.91 |
10.91 |
10.88 |
10.90 |
111.5K |
0.28% |
| KINS |
|
Kingstone Companies, Inc. |
14.42 |
14.78 |
14.32 |
14.41 |
141.8K |
0.14% |
| USOI |
|
CS X-Links Crude Oil Covered Call ETN |
49.21 |
49.56 |
49.12 |
49.26 |
55.2K |
0.08% |
| CRDO |
|
Credo Technology Group Holding Ltd |
142.00 |
149.02 |
141.40 |
145.58 |
3.96M |
0.04% |
| RTX |
|
Raytheon Technologies Corp |
176.10 |
176.30 |
174.63 |
175.63 |
3.91M |
0.01% |
| DBO |
|
Invesco DB Oil Fund |
13.08 |
13.09 |
13.00 |
13.03 |
136.4K |
0.00% |
| |
| EZGO |
|
EZGO Technologies Ltd |
0.14 |
0.15 |
0.13 |
0.14 |
898K |
0.00% |
| KOYN |
|
|
9.98 |
9.98 |
9.95 |
9.97 |
164.4K |
0.00% |
| CIFR |
|
Cipher Mining Inc |
14.08 |
14.94 |
13.58 |
14.35 |
43.48M |
-0.07% |
| GES |
|
Guess?, Inc |
16.93 |
16.96 |
16.87 |
16.90 |
348.6K |
-0.12% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
20.88 |
21.30 |
20.74 |
20.95 |
972.8K |
-0.14% |
| BNO |
|
United States Brent Oil Fund LP |
29.48 |
29.54 |
29.32 |
29.32 |
305.3K |
-0.20% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
9.31 |
9.61 |
9.20 |
9.37 |
5.29M |
-0.21% |
| JOYY |
|
Infusive Compounding Global Equities ETF |
58.76 |
59.65 |
58.17 |
58.56 |
329.9K |
-0.27% |
| MEC |
|
Mayville Engineering Company Inc |
16.06 |
17.00 |
15.91 |
15.97 |
882.4K |
-0.31% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.38 |
6.40 |
6.33 |
6.38 |
235.6K |
-0.31% |
| ZALT |
|
Innovator U.S. Equity 10 Buffer ETF - Quarterly |
32.05 |
32.14 |
31.95 |
32.02 |
76.3K |
-0.31% |
| DFEB |
|
FT Vest U.S. Equity Deep Buffer ETF - February |
46.74 |
46.81 |
46.48 |
46.58 |
63.7K |
-0.36% |
| XPRO |
|
Expro Group Holdings N.V. |
13.52 |
13.81 |
13.19 |
13.46 |
992.4K |
-0.37% |
| CRF |
|
Cornerstone Total Return Fund |
7.99 |
7.99 |
7.74 |
7.79 |
1.15M |
-0.38% |
| HEGD |
|
Swan Hedged Equity US Large Cap ETF |
25.16 |
25.26 |
25.03 |
25.11 |
66.3K |
-0.40% |
| DLY |
|
Doubleline Yield Opportunities Fund Common Share |
14.61 |
14.64 |
14.56 |
14.57 |
203.6K |
-0.41% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.84 |
11.90 |
11.78 |
11.79 |
105.5K |
-0.42% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
9.07 |
9.12 |
8.98 |
9.04 |
423.5K |
-0.44% |
| PSFF |
|
Pacer Swan SOS Fund of Funds ETF |
31.70 |
31.80 |
31.55 |
31.62 |
74.4K |
-0.47% |
| DSU |
|
BlackRock Debt Strategies Fund, Inc |
10.20 |
10.21 |
10.18 |
10.18 |
187.2K |
-0.49% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
8.08 |
8.09 |
8.00 |
8.02 |
1.55M |
-0.50% |
| QDEC |
|
FT Vest Nasdaq-100 Buffer ETF - December |
31.39 |
31.55 |
31.21 |
31.27 |
100.4K |
-0.54% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.96 |
9.99 |
9.85 |
9.93 |
445.6K |
-0.60% |
| QFLR |
|
Innovator Nasdaq-100 Managed Floor ETF |
33.47 |
33.82 |
33.28 |
33.50 |
61.7K |
-0.62% |
| PDO |
|
Pyramid Oil Company |
13.78 |
13.79 |
13.63 |
13.70 |
835.8K |
-0.65% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
9.62 |
10.26 |
8.81 |
9.15 |
530.4K |
-0.65% |
| BFLB |
|
|
49.75 |
49.83 |
49.75 |
49.83 |
146.7K |
-0.66% |
| CGNG |
|
Capital Group New Geography Equity ETF |
31.53 |
31.72 |
31.28 |
31.39 |
529.4K |
-0.66% |
| SFLR |
|
Innovator Equity Managed Floor ETF |
36.17 |
36.38 |
35.91 |
36.07 |
142.1K |
-0.66% |
| TOPT |
|
iShares Top 20 U.S. Stocks ETF |
31.14 |
31.14 |
30.60 |
30.78 |
463.9K |
-0.68% |
 |
| BIT |
|
Blackrock Multi-Sector Income T |
13.10 |
13.12 |
12.98 |
13.02 |
303.5K |
-0.69% |
| BCAT |
|
Blackrock Capital Allocation Trust |
14.22 |
14.33 |
14.07 |
14.13 |
777.6K |
-0.70% |
| EOD |
|
Evergreen Global Dividend Opportunity |
5.69 |
5.72 |
5.64 |
5.66 |
176.8K |
-0.70% |
| JBL |
|
Jabil Circuit, Inc |
200.77 |
203.18 |
197.62 |
200.46 |
1.23M |
-0.70% |
| LGN |
|
Lodgian, Inc |
40.94 |
43.74 |
39.67 |
40.12 |
1.11M |
-0.72% |
| XLG |
|
Invesco S&P 500 Top 50 ETF |
58.78 |
59.05 |
57.87 |
58.22 |
5.8M |
-0.72% |
| SRV |
|
Cushing MLP Total Return Fund |
42.90 |
43.30 |
42.75 |
43.08 |
63.2K |
-0.74% |
| SEV |
|
Sono Group N.V. |
6.64 |
7.00 |
6.51 |
6.52 |
77.3K |
-0.76% |
| DYNF |
|
iShares U.S. Equity Factor Rotation Active ETF |
59.79 |
60.20 |
59.17 |
59.50 |
2.48M |
-0.78% |
| OEF |
|
iShares S&P 100 ETF |
337.50 |
339.84 |
334.19 |
336.07 |
485.8K |
-0.79% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.77 |
18.90 |
18.28 |
18.34 |
1.46M |
-0.86% |
| PIZ |
|
Invesco Dorsey Wright Developed Markets Momentum ETF |
48.08 |
48.21 |
47.54 |
47.66 |
73.3K |
-0.87% |
| YALA |
|
Yalla Group Limited ADR |
6.84 |
6.91 |
6.69 |
6.82 |
380.9K |
-0.87% |
| APT |
|
Alpha Pro Tech, Ltd |
4.53 |
4.65 |
4.48 |
4.49 |
59.2K |
-0.88% |
| CNYA |
|
iShares MSCI China A ETF |
33.98 |
34.07 |
33.82 |
33.91 |
157.1K |
-0.91% |
| RWL |
|
Invesco S&P 500 Revenue ETF |
111.90 |
112.23 |
110.62 |
110.96 |
203.6K |
-0.94% |
| CRDU |
|
|
17.54 |
17.54 |
15.76 |
16.51 |
157.9K |
-0.96% |
| DBB |
|
Invesco DB Base Metals Fund |
21.29 |
21.45 |
21.26 |
21.34 |
138.5K |
-0.97% |
| GXPD |
|
|
25.80 |
25.84 |
25.46 |
25.55 |
202.6K |
-1.01% |
| KIO |
|
KKR Income Opportunities Fund |
11.67 |
11.72 |
11.59 |
11.62 |
337.4K |
-1.02% |
| ETV |
|
Eaton Vance Tax Managed Buy Write Opport |
14.27 |
14.29 |
14.05 |
14.12 |
224.7K |
-1.05% |
| TT |
|
Trane Technologies Plc |
417.30 |
419.42 |
410.74 |
413.78 |
966.9K |
-1.06% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
32.76 |
32.76 |
32.46 |
32.55 |
4.11M |
-1.12% |
| FDEM |
|
Fidelity Emerging Markets Multifactor ETF |
30.77 |
30.91 |
30.36 |
30.42 |
104.3K |
-1.14% |
| SWP |
|
SWP Growth & Income ETF |
28.01 |
28.01 |
27.62 |
27.70 |
131.8K |
-1.14% |
| SUSA |
|
iShares MSCI USA ESG Select ETF |
136.79 |
137.44 |
135.22 |
135.72 |
66.5K |
-1.15% |
| CHY |
|
Calamos Convertible & Hi Income Fund |
11.19 |
11.19 |
11.00 |
11.07 |
217K |
-1.16% |
| XCEM |
|
Columbia EM Core ex-China ETF |
37.89 |
38.26 |
37.73 |
37.82 |
71.3K |
-1.18% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.03 |
5.05 |
4.98 |
4.99 |
1.62M |
-1.19% |
| EMXC |
|
iShares MSCI Emerging Markets ex China ETF |
71.28 |
71.67 |
70.69 |
70.89 |
1.5M |
-1.21% |
 |
| NIE |
|
Nicholas-Applegate Equity & Convertible Income Fund |
25.19 |
25.27 |
24.78 |
24.83 |
60.8K |
-1.23% |
| XYL |
|
Xylem Inc |
142.84 |
142.93 |
140.44 |
140.99 |
1.57M |
-1.23% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
76.96 |
77.35 |
76.33 |
76.61 |
702.6K |
-1.24% |
| DFEM |
|
Dimensional Emerging Markets Core Equity 2 ETF |
32.83 |
32.98 |
32.57 |
32.67 |
633.3K |
-1.27% |
| NE |
|
Noble Corporation |
30.35 |
30.98 |
29.71 |
29.94 |
1.8M |
-1.29% |
| SCHF |
|
Schwab International Equity ETF |
23.93 |
23.97 |
23.53 |
23.62 |
10.56M |
-1.30% |
| BAP |
|
Credicorp Ltd |
252.04 |
254.80 |
248.85 |
250.47 |
176.9K |
-1.31% |
| CW |
|
Curtiss-Wright Corp |
553.13 |
559.57 |
539.67 |
543.73 |
239.5K |
-1.31% |
| AVLV |
|
Avantis U.S. Large Cap Value ETF |
72.58 |
72.87 |
71.34 |
71.63 |
438K |
-1.38% |
| VPL |
|
Vanguard FTSE Pacific ETF |
91.00 |
91.23 |
89.86 |
90.23 |
424K |
-1.38% |
| ESGE |
|
iShares ESG Aware MSCI EM ETF |
44.19 |
44.45 |
43.85 |
43.96 |
538.7K |
-1.43% |
| AXL |
|
American Axle & Manufact |
6.12 |
6.29 |
6.08 |
6.09 |
2.16M |
-1.46% |
| HAYW |
|
Hayward Holdings Inc |
15.56 |
15.56 |
15.25 |
15.29 |
2.13M |
-1.61% |
| CLB |
|
Core Laboratories N |
15.43 |
15.63 |
15.02 |
15.14 |
459K |
-1.62% |
| CRON |
|
Cronos Group Inc |
2.43 |
2.47 |
2.41 |
2.42 |
970.3K |
-1.63% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.33 |
7.33 |
7.16 |
7.22 |
216.1K |
-1.63% |
| SHW |
|
Sherwin-Williams Company |
331.40 |
333.21 |
326.72 |
326.81 |
1.99M |
-1.63% |
| EPSN |
|
Epsilon Energy |
4.80 |
4.91 |
4.74 |
4.77 |
267.4K |
-1.65% |
| STRL |
|
Sterling Construction Company, Inc |
338.66 |
344.13 |
326.01 |
332.82 |
510.4K |
-1.66% |
| TDS |
|
Telephone & Data Systems, Inc |
38.31 |
38.86 |
37.58 |
37.66 |
902.9K |
-1.67% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
23.03 |
23.24 |
22.53 |
22.59 |
114.8K |
-1.70% |
| PFBC |
|
Preferred Bank |
91.34 |
91.83 |
89.29 |
89.69 |
86.4K |
-1.70% |
| ZS |
|
Zscaler Inc |
299.23 |
304.80 |
292.19 |
294.92 |
1.05M |
-1.71% |
| BKR |
|
Michael Baker Corporation |
48.87 |
49.53 |
47.56 |
47.88 |
5.7M |
-1.74% |
| ESE |
|
ESCO Technologies Inc |
220.61 |
221.10 |
214.90 |
216.27 |
149.7K |
-1.86% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| PDI |
|
Pimco Dynamic Income Fund |
17.98 |
18.00 |
17.71 |
17.71 |
5.19M |
-1.88% |
| WFC |
|
Wells Fargo & Company |
84.69 |
85.05 |
82.54 |
83.42 |
14.45M |
-1.92% |
| NVDA |
|
NVIDIA Corporation |
185.97 |
189.00 |
184.32 |
186.60 |
172.53M |
-1.93% |
| SIRI |
|
Sirius XM Radio Inc |
21.60 |
21.73 |
21.02 |
21.10 |
3.28M |
-1.95% |
| ALAB |
|
Astera Labs Inc. |
145.38 |
147.49 |
137.43 |
141.39 |
5.35M |
-2.00% |
| VFLO |
|
VictoryShares Free Cash Flow ETF |
38.18 |
38.19 |
37.39 |
37.50 |
616.3K |
-2.04% |
| MNPR |
|
Monopar Therapeutics Inc |
76.70 |
84.06 |
75.71 |
76.43 |
177.5K |
-2.06% |
| SWX |
|
Southwest Gas Corporation |
81.00 |
81.20 |
79.46 |
79.63 |
350.6K |
-2.07% |
| FTXL |
|
First Trust Nasdaq Semiconductor ETF |
119.61 |
121.76 |
116.94 |
117.97 |
125.3K |
-2.08% |
| NCDL |
|
Nuveen Churchill Direct Lending Corp |
14.47 |
14.48 |
14.05 |
14.14 |
184.9K |
-2.08% |
| MTCH |
|
Match Group Inc |
32.19 |
32.22 |
31.41 |
31.58 |
3.16M |
-2.17% |
| NOG |
|
Northern Oil & Gas, Inc |
22.40 |
22.40 |
21.74 |
21.86 |
1.62M |
-2.19% |
| PSI |
|
Invesco Semiconductors ETF |
74.78 |
75.00 |
71.67 |
72.38 |
77.3K |
-2.22% |
| EPOL |
|
iShares MSCI Poland ETF |
33.71 |
33.83 |
33.24 |
33.36 |
189.4K |
-2.34% |
| BBDC |
|
Barings Bdc Inc |
8.92 |
8.92 |
8.73 |
8.73 |
595.3K |
-2.35% |
| NMFC |
|
New Mountain Finance Corp |
9.43 |
9.45 |
9.17 |
9.19 |
596.6K |
-2.44% |
| DDM |
|
ProShares Ultra Dow30 |
110.24 |
110.28 |
106.66 |
107.31 |
104K |
-2.45% |
| TKR |
|
The Timken Company |
75.90 |
76.66 |
74.36 |
74.42 |
526.4K |
-2.60% |
| ARCC |
|
Ares Capital Corporation |
20.19 |
20.25 |
19.66 |
19.68 |
5.69M |
-2.62% |
| CBZ |
|
CBIZ, Inc |
50.98 |
50.98 |
49.42 |
49.80 |
609.1K |
-2.62% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CALX |
|
Calix, Inc. |
58.84 |
58.84 |
57.00 |
57.14 |
508.9K |
-2.66% |
| ACRS |
|
Aclaris Therapts |
2.51 |
2.60 |
2.43 |
2.45 |
1.06M |
-2.78% |
| SOFI |
|
SoFi Technologies Inc |
27.71 |
27.95 |
26.55 |
27.04 |
75.47M |
-2.80% |
| THRM |
|
Gentherm Inc |
35.48 |
35.92 |
34.63 |
34.71 |
127.7K |
-2.83% |
| GEL |
|
Genesis Energy, L |
16.12 |
16.15 |
15.54 |
15.54 |
130.3K |
-2.88% |
| BEAT |
|
Cardionet Inc |
1.60 |
1.60 |
1.53 |
1.54 |
51.6K |
-3.14% |
| CBU |
|
Community Bank System, Inc |
56.53 |
56.72 |
54.41 |
54.68 |
250.2K |
-3.19% |
| BFH |
|
Bread Financial Holdings Inc |
61.57 |
62.14 |
59.42 |
59.98 |
820.8K |
-3.23% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
99.22 |
99.40 |
96.15 |
96.34 |
1.04M |
-3.25% |
| COHU |
|
Cohu, Inc |
21.87 |
22.23 |
21.11 |
21.38 |
438.5K |
-3.26% |
| PALI |
|
Palisade Bio Inc |
2.14 |
2.30 |
2.03 |
2.07 |
4.66M |
-3.27% |
| TIGR |
|
TigerLogic Corp |
9.66 |
9.67 |
9.24 |
9.30 |
4.58M |
-3.33% |
| LASR |
|
Nlight Inc |
29.97 |
30.94 |
29.06 |
29.48 |
658.6K |
-3.34% |
| WABC |
|
WestAmerica Bancorp |
47.90 |
48.99 |
46.23 |
46.42 |
118.1K |
-3.39% |
| BALY |
|
Ballys Corporation |
16.98 |
17.64 |
16.64 |
16.64 |
59.5K |
-3.42% |
| DXC |
|
Dxc Technology Company |
12.88 |
12.89 |
12.35 |
12.46 |
2.13M |
-3.49% |
| LTRX |
|
Lantronix, Inc |
4.75 |
4.85 |
4.56 |
4.63 |
188.7K |
-3.54% |
| VNOM |
|
Viper Energy LP |
38.00 |
38.07 |
36.53 |
36.61 |
1.33M |
-3.56% |
| IOT |
|
Samsara Inc |
37.54 |
37.79 |
36.08 |
36.45 |
4.81M |
-3.57% |
| CLBK |
|
Columbia Financial Inc |
15.09 |
15.09 |
14.50 |
14.52 |
114.3K |
-3.59% |
| UDOW |
|
ProShares UltraPro Dow30 |
111.16 |
111.53 |
105.59 |
106.78 |
4.11M |
-3.59% |
| SYF |
|
Synchrony Financial |
72.80 |
73.07 |
69.89 |
70.47 |
3.71M |
-3.60% |
| KORU |
|
Direxion MSCI Daily South Korea Bull 3X Shares |
163.55 |
164.47 |
153.69 |
154.83 |
96.4K |
-3.66% |
| CUBI |
|
Customers Bancorp |
66.72 |
67.22 |
64.07 |
64.36 |
249.5K |
-3.72% |
| MAC |
|
The Macerich Company |
17.24 |
17.26 |
16.43 |
16.57 |
1.82M |
-3.72% |
| NVDG |
|
Leverage Shares 2X Long NVDA Daily ETF |
19.20 |
19.83 |
18.88 |
19.36 |
225.9K |
-3.73% |
| NVDU |
|
Direxion Daily NVDA Bull 2X Shares |
125.61 |
129.82 |
123.45 |
126.56 |
773K |
-3.76% |
| OSW |
|
Onespaworld Holdings Ltd |
20.67 |
20.67 |
19.93 |
19.96 |
360.7K |
-3.76% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
19.43 |
19.49 |
17.88 |
18.34 |
8.6M |
-3.78% |
| SHAK |
|
Shake Shack Inc |
90.61 |
91.43 |
85.97 |
87.11 |
1.26M |
-3.79% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
89.72 |
92.72 |
88.13 |
90.34 |
11.66M |
-3.86% |
| NP |
|
Neenah Paper, Inc |
24.82 |
25.27 |
23.54 |
23.81 |
409.2K |
-3.88% |
| EGY |
|
VAALCO Energy, Inc |
3.86 |
3.87 |
3.69 |
3.70 |
838K |
-3.90% |
| BLDP |
|
Ballard Power Systems Inc |
2.99 |
3.11 |
2.89 |
2.91 |
6.46M |
-3.96% |
| NET |
|
Cloudflare Inc Cl A |
213.44 |
213.70 |
201.39 |
202.25 |
4.09M |
-3.96% |
| NUVB |
|
Nuvation Bio Inc |
4.81 |
4.91 |
4.62 |
4.67 |
6.98M |
-4.11% |
| VSEE |
|
Vsee Health Inc
|
0.71 |
0.73 |
0.66 |
0.70 |
2.46M |
-4.11% |
| ARKO |
|
ARKO Corp |
4.29 |
4.31 |
4.15 |
4.18 |
441.7K |
-4.35% |
| FBK |
|
Fb Financial Corp |
54.37 |
54.72 |
52.04 |
52.11 |
272.4K |
-4.40% |
| OCCI |
|
Ofs Credit Company Inc |
4.65 |
4.65 |
4.43 |
4.53 |
461.3K |
-5.03% |
| SDHC |
|
Smith Douglas Homes Corp. |
17.63 |
17.74 |
16.55 |
16.65 |
128.7K |
-5.34% |
| GHM |
|
Graham Corporation |
59.17 |
59.17 |
55.09 |
55.55 |
75.8K |
-5.85% |
| IBIO |
|
Ibio Inc |
1.16 |
1.28 |
1.09 |
1.10 |
1.99M |
-5.98% |
| BRZE |
|
Braze Inc |
28.62 |
28.73 |
26.95 |
26.98 |
1.41M |
-6.16% |
| BFLY |
|
Bluefly, Inc |
2.08 |
2.09 |
1.93 |
1.97 |
5.83M |
-6.64% |
| GSIW |
|
Garden Stage Ltd |
0.17 |
0.17 |
0.14 |
0.14 |
647.6K |
-6.67% |
| ALH |
|
|
26.00 |
26.00 |
23.93 |
24.18 |
670.6K |
-7.07% |
| SOPH |
|
SOPHiA Genetics SA |
4.28 |
4.28 |
4.05 |
4.05 |
76K |
-7.11% |
| DUOT |
|
Duos Technologies Group Inc |
8.75 |
8.75 |
8.03 |
8.13 |
507K |
-7.82% |
| EGAN |
|
Egain Corp |
12.02 |
12.22 |
10.69 |
11.06 |
965.1K |
-9.05% |
| NVVE |
|
Nuvve Holding Corp |
0.22 |
0.25 |
0.22 |
0.22 |
17.31M |
-15.38% |
| LMFA |
|
Lm Funding America Inc |
0.93 |
0.93 |
0.81 |
0.81 |
988.6K |
-15.63% |
| ONFO |
|
Onfolio Holdings Inc |
1.04 |
1.05 |
0.75 |
0.85 |
130.9K |
-17.48% |