| ISPR |
 |
Ispire Technology Inc |
1.67 |
1.72 |
1.62 |
1.71 |
73.3K |
3.01% |
| MCD |
|
McDonalds Corporation |
273.63 |
280.76 |
273.41 |
279.80 |
2.82M |
2.59% |
| MGEE |
|
MGE Energy, Inc |
74.30 |
76.07 |
73.85 |
75.65 |
130.1K |
2.44% |
| CMBT |
|
Cmb.Tech NV
|
14.47 |
14.90 |
14.34 |
14.78 |
879K |
2.43% |
| L |
|
Loews Corporation |
105.81 |
108.04 |
105.17 |
107.57 |
299.6K |
2.41% |
| DEO |
|
Diageo plc (ADR) |
80.22 |
81.00 |
79.60 |
80.43 |
1.02M |
1.91% |
| EVRG |
|
Evergy Inc |
82.00 |
83.69 |
81.99 |
83.27 |
1.34M |
1.69% |
| CNO |
|
Conseco, Inc |
47.11 |
48.13 |
47.11 |
47.90 |
259K |
1.66% |
| PRU |
|
Prudential Financial, Inc |
103.59 |
105.18 |
103.50 |
104.66 |
1.15M |
1.24% |
| VZ |
|
Verizon Communications Inc |
45.10 |
46.11 |
45.00 |
45.39 |
14.8M |
1.14% |
| BMY |
|
Bristol Myers Squibb Co |
56.85 |
57.82 |
56.66 |
57.28 |
5.53M |
1.13% |
| BMRC |
|
Bank of Marin Bancorp |
25.75 |
26.25 |
25.71 |
25.99 |
93.8K |
0.81% |
| SUI |
|
Sun Communities, Inc |
124.00 |
124.54 |
121.81 |
123.67 |
878K |
0.78% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
78.75 |
79.03 |
77.58 |
78.50 |
1.17M |
0.74% |
| WPC |
|
W |
73.84 |
75.11 |
73.41 |
74.48 |
599.7K |
0.70% |
| TBX |
|
ProShares Short 7-10 Year Treasury |
28.61 |
28.65 |
28.59 |
28.65 |
104.6K |
0.63% |
| PSTL |
|
PowerShares Global Steel Portfolio (ETF) |
22.63 |
22.98 |
22.45 |
22.73 |
145.2K |
0.58% |
| DNP |
|
DNP Select Income Fund Inc |
10.70 |
10.81 |
10.68 |
10.74 |
937.8K |
0.56% |
| NVS |
|
Novartis AG (ADR) |
147.53 |
149.16 |
147.44 |
149.16 |
1.88M |
0.51% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
26.34 |
26.56 |
26.00 |
26.11 |
894.4K |
0.50% |
| IRT |
|
Independence Realty Trust Inc |
16.60 |
16.78 |
16.49 |
16.63 |
1.95M |
0.48% |
| |
| BBIO |
|
Bridgebio Pharma Inc |
67.45 |
69.51 |
66.59 |
67.61 |
2.27M |
0.43% |
| STAA |
|
STAAR Surgical Company |
29.86 |
30.55 |
29.53 |
29.99 |
382.5K |
0.40% |
| GQGU |
|
|
26.34 |
26.40 |
26.18 |
26.23 |
60K |
0.38% |
| IBEX |
|
Ibex Limited Common Share |
29.82 |
30.25 |
29.43 |
29.87 |
57.9K |
0.34% |
| DFGR |
|
Dimensional Global Real Estate ETF |
28.64 |
28.94 |
28.64 |
28.79 |
555.9K |
0.24% |
| COCO |
|
Corinthian Colleges, Inc |
74.34 |
76.59 |
73.99 |
74.03 |
594.9K |
0.12% |
| DRDB |
|
|
10.52 |
10.53 |
10.52 |
10.53 |
99K |
0.10% |
| TXNM |
|
Txnm Energy Inc
|
59.28 |
59.48 |
59.26 |
59.33 |
625.3K |
0.10% |
| LIN |
|
Linde Plc |
512.29 |
517.62 |
507.02 |
507.91 |
2.1M |
0.07% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.45 |
91.45 |
91.44 |
91.45 |
12.34M |
0.04% |
| IBTG |
|
iShares iBonds Dec 2026 Term Treasury ETF |
22.84 |
22.85 |
22.84 |
22.85 |
275.3K |
0.04% |
| CLIP |
|
Global X 1-3 Month T-Bill ETF |
100.12 |
100.13 |
100.12 |
100.12 |
202.6K |
0.03% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.46 |
100.46 |
100.44 |
100.45 |
27.2M |
0.03% |
| SGVT |
|
Schwab Government Money Market ETF |
100.50 |
100.53 |
100.50 |
100.53 |
312.3K |
0.03% |
| SHV |
|
iShares Short Treasury Bond ETF |
110.11 |
110.13 |
110.10 |
110.12 |
3.37M |
0.03% |
| VBIL |
|
Vanguard 0-3 Month Treasury Bill ETF |
75.51 |
75.51 |
75.50 |
75.51 |
2.56M |
0.03% |
| BILS |
|
SPDR Bloomberg 3-12 Month T-Bill ETF |
99.19 |
99.20 |
99.18 |
99.19 |
332.3K |
0.02% |
| BILZ |
|
PIMCO Ultra Short Government Active Exchange-Traded Fund |
100.70 |
100.72 |
100.70 |
100.71 |
112.1K |
0.02% |
| TFLO |
|
iShares Treasury Floating Rate Bond ETF |
50.51 |
50.52 |
50.51 |
50.52 |
1.73M |
0.02% |
| HXHX |
|
|
0.44 |
0.65 |
0.37 |
0.45 |
12.63M |
0.00% |
| IBDR |
|
iShares iBonds Dec 2026 Term Corporate ETF |
24.20 |
24.20 |
24.19 |
24.19 |
473.7K |
0.00% |
| JAAA |
|
Janus Henderson AAA CLO ETF |
50.57 |
50.57 |
50.55 |
50.55 |
5.04M |
0.00% |
| XHLF |
|
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF |
50.20 |
50.21 |
50.19 |
50.19 |
1.04M |
0.00% |
| FTSM |
|
First Trust Enhanced Short Maturity ETF |
59.79 |
59.80 |
59.78 |
59.79 |
1.09M |
-0.02% |
| GSST |
|
Goldman Sachs Ultra Short Bond ETF |
50.43 |
50.44 |
50.42 |
50.43 |
151.7K |
-0.02% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.44 |
50.44 |
50.41 |
50.42 |
7.43M |
-0.02% |
| UYLD |
|
Angel Oak UltraShort Income ETF |
51.08 |
51.10 |
50.51 |
51.06 |
167.7K |
-0.02% |
| VNLA |
|
Janus Henderson Short Duration Income ETF |
48.92 |
48.92 |
48.89 |
48.91 |
365K |
-0.02% |
| BKGI |
|
BNY Mellon Global Infrastructure Income ETF |
45.45 |
45.68 |
45.32 |
45.39 |
393.4K |
-0.04% |
| ICSH |
|
iShares Ultra Short Duration Bond Active ETF |
50.50 |
50.50 |
50.44 |
50.45 |
1.1M |
-0.04% |
 |
| ULST |
|
SPDR SSgA Ultra Short Term Bond ETF |
40.37 |
40.37 |
40.33 |
40.34 |
68.9K |
-0.05% |
| CGUI |
|
Capital Group Ultra Short Income ETF |
25.32 |
25.32 |
25.29 |
25.30 |
95.3K |
-0.08% |
| SPSB |
|
SPDR Portfolio Short Term Corporate Bond ETF |
29.92 |
29.92 |
29.88 |
29.90 |
2.77M |
-0.20% |
| GBTG |
|
Global Business Travel Group Inc |
9.36 |
9.38 |
9.34 |
9.34 |
945.9K |
-0.21% |
| FLTB |
|
Fidelity Limited Term Bond ETF |
50.17 |
50.19 |
50.03 |
50.07 |
266.1K |
-0.22% |
| KURA |
|
Kura Oncology |
8.75 |
9.21 |
8.56 |
8.74 |
2.35M |
-0.23% |
| MYCH |
|
SPDR SSgA My2028 Corporate Bond ETF |
24.82 |
24.82 |
24.80 |
24.81 |
483.8K |
-0.24% |
| SBND |
|
Columbia Short Duration Bond ETF |
18.70 |
18.73 |
18.70 |
18.70 |
55.5K |
-0.27% |
| SCHJ |
|
Schwab 1-5 Year Corporate Bond ETF |
24.56 |
24.56 |
24.53 |
24.54 |
181.8K |
-0.28% |
| IBDU |
|
iShares iBonds Dec 2029 Term Corporate ETF |
23.10 |
23.10 |
23.01 |
23.05 |
618K |
-0.35% |
| JBBB |
|
Janus Henderson B-BBB CLO ETF |
47.30 |
47.38 |
47.10 |
47.10 |
201.6K |
-0.57% |
| LYV |
|
Live Nation, Inc |
160.84 |
161.25 |
158.58 |
160.12 |
613.1K |
-0.60% |
| DHC |
|
Diversified Healthcare Trust |
8.44 |
8.78 |
8.44 |
8.54 |
1.53M |
-0.70% |
| SNN |
|
Smith & Nephew plc (ADR) |
31.04 |
31.11 |
30.59 |
30.60 |
995.1K |
-0.84% |
| PZZA |
|
Papa Johns Intl, Inc |
32.44 |
33.03 |
31.54 |
31.92 |
583.8K |
-1.08% |
| LVHI |
|
Franklin International Low Volatility High Dividend Index ETF |
40.43 |
40.45 |
40.01 |
40.01 |
417.1K |
-1.11% |
| SCHY |
|
Schwab International Dividend Equity ETF |
32.11 |
32.18 |
31.76 |
31.81 |
481.9K |
-1.12% |
| TRGP |
|
Targa Resources Investments Inc |
266.50 |
267.62 |
262.89 |
264.15 |
265.5K |
-1.20% |
| EEA |
|
European Equity Fund Inc |
10.55 |
10.77 |
10.48 |
10.48 |
80.8K |
-1.32% |
| IMCR |
|
Immunocore Holdings plc |
28.76 |
29.10 |
27.67 |
28.31 |
181.8K |
-1.32% |
| FTHI |
|
First Trust BuyWrite Income ETF |
23.93 |
23.94 |
23.60 |
23.65 |
742.7K |
-1.38% |
| YYY |
|
Amplify High Income ETF |
11.40 |
11.40 |
11.23 |
11.24 |
364.7K |
-1.40% |
| FIDI |
|
Fidelity International High Dividend ETF |
28.01 |
28.02 |
27.61 |
27.66 |
68K |
-1.57% |
| SONY |
|
Sony Group Corporation |
22.25 |
22.36 |
21.87 |
21.89 |
3.86M |
-1.57% |
| WTPI |
|
WisdomTree Equity Premium Income Fund |
33.21 |
33.21 |
32.69 |
32.74 |
102.2K |
-1.59% |
| FDUS |
|
Fidus Investment Cor |
18.72 |
18.80 |
18.30 |
18.47 |
307.6K |
-1.70% |
| RODM |
|
Hartford Multifactor Developed Markets (ex-US) ETF |
41.01 |
41.18 |
40.54 |
40.54 |
117.3K |
-1.70% |
| INTR |
|
Inter & Co Inc |
5.73 |
5.85 |
5.66 |
5.67 |
2.26M |
-1.73% |
| EVTC |
|
Evotec AG (ADR) |
22.87 |
23.00 |
21.81 |
22.34 |
243.1K |
-1.76% |
| QCLS |
|
|
3.79 |
3.79 |
3.51 |
3.70 |
472.3K |
-1.86% |
 |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
10.37 |
10.38 |
10.17 |
10.22 |
507.4K |
-2.20% |
| EOG |
|
EOG Resources, Inc |
140.97 |
141.69 |
137.63 |
137.78 |
1.38M |
-2.20% |
| VIPS |
|
Vipshop Holdings Ltd |
13.85 |
13.94 |
13.52 |
13.53 |
1.93M |
-2.31% |
| TRUD |
|
|
26.30 |
26.31 |
25.46 |
25.49 |
384.1K |
-2.45% |
| ULS |
|
UL Solutions Inc |
98.09 |
98.43 |
96.03 |
96.78 |
171.2K |
-2.46% |
| LND |
|
Brasilagro ADR |
3.72 |
3.73 |
3.67 |
3.68 |
89.7K |
-2.65% |
| HLNE |
|
Hamilton Lane Inc Cl A |
83.17 |
83.71 |
79.15 |
80.43 |
539.4K |
-2.72% |
| FNDC |
|
Schwab Fundamental International Small Equity ETF |
49.35 |
49.45 |
48.25 |
48.38 |
103.6K |
-2.97% |
| JANX |
|
Janux Therapeutics Inc |
13.76 |
13.83 |
13.16 |
13.34 |
368.5K |
-2.98% |
| ICOW |
|
Pacer Developed Markets International Cash Cows 100 ETF |
44.62 |
44.62 |
43.54 |
43.67 |
246.2K |
-3.15% |
| ROIV |
|
Roivant Sciences Ltd |
29.51 |
29.64 |
28.56 |
28.57 |
3.64M |
-3.19% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.15 |
2.15 |
2.00 |
2.06 |
56.3K |
-3.29% |
| SCHC |
|
Schwab International Small-Cap Equity ETF |
49.77 |
49.91 |
48.48 |
48.61 |
414.9K |
-3.30% |
| SLND |
|
Southland Holdings Inc |
1.14 |
1.34 |
1.07 |
1.12 |
67.4K |
-3.45% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
40.90 |
41.00 |
39.16 |
39.62 |
205.3K |
-3.46% |
| RCEL |
|
Avita Medical Ltd |
4.37 |
4.42 |
4.13 |
4.21 |
197.4K |
-3.66% |
| MAGS |
|
Roundhill Magnificent Seven ETF |
68.63 |
69.06 |
66.28 |
66.53 |
4.17M |
-3.72% |
| FXN |
|
First Trust Energy AlphaDEX Fund |
22.24 |
22.24 |
21.52 |
21.53 |
510.1K |
-3.76% |
| CECO |
|
Career Education Corp |
79.35 |
81.00 |
77.08 |
77.99 |
557.3K |
-3.78% |
| CRDF |
|
Cardiff Oncology Inc |
1.51 |
1.60 |
1.39 |
1.52 |
2.73M |
-3.80% |
| GWX |
|
SPDR S&P International Small Cap ETF |
45.59 |
45.59 |
44.22 |
44.30 |
136.1K |
-3.90% |
| CITR |
|
|
6.61 |
6.64 |
6.00 |
6.31 |
79.2K |
-4.10% |
| DNTH |
|
Dianthus Therapeutics Inc |
84.03 |
85.82 |
79.64 |
80.50 |
685K |
-4.29% |
| GRVY |
|
Gravity Co |
61.00 |
61.00 |
58.09 |
58.19 |
62.7K |
-4.29% |
| DXYZ |
|
Destiny Tech100 Inc |
44.10 |
46.40 |
39.15 |
41.59 |
4.94M |
-4.39% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| MAZE |
|
|
25.47 |
25.68 |
23.62 |
24.26 |
299.3K |
-4.60% |
| SNT |
|
Senesco Technologies, Inc |
2.60 |
2.60 |
2.48 |
2.48 |
51.9K |
-4.62% |
| XYF |
|
X Financial |
4.82 |
4.89 |
4.65 |
4.71 |
66K |
-4.66% |
| VRDN |
|
Viridian Therapeutics Inc |
16.57 |
16.88 |
15.58 |
15.79 |
1.36M |
-4.71% |
| ELUT |
|
Elutia Inc |
1.06 |
1.06 |
1.00 |
1.00 |
55.3K |
-4.76% |
| GIPR |
|
Generation Income Properties Inc |
0.20 |
0.21 |
0.18 |
0.20 |
643.8K |
-4.76% |
| BBOT |
|
|
8.26 |
8.26 |
7.63 |
7.83 |
245.9K |
-4.86% |
| QNTM |
|
Quantum Biopharma Ltd
|
4.49 |
4.49 |
4.02 |
4.28 |
360.5K |
-5.10% |
| WNW |
|
Wunong Net Technology Co Ltd |
3.17 |
3.46 |
2.94 |
2.98 |
73.4K |
-5.10% |
| LINC |
|
Lincoln Educational Services Corporation |
50.60 |
50.98 |
47.80 |
47.99 |
454K |
-5.14% |
| MRNO |
|
Murano Global Investments PLC |
0.39 |
0.40 |
0.33 |
0.36 |
214.1K |
-5.26% |
| KSTR |
|
KraneShares SSE STAR Market 50 Index ETF |
23.96 |
24.11 |
23.20 |
23.52 |
680.5K |
-5.77% |
| MGTX |
|
Meiragtx Holdings Plc |
9.57 |
9.69 |
8.94 |
9.00 |
560.5K |
-5.96% |
| DMRA |
|
Galecto Inc |
21.81 |
22.51 |
20.48 |
21.03 |
436.2K |
-5.99% |
| WTTR |
|
Select Energy Services Inc |
19.37 |
19.51 |
17.91 |
18.02 |
881.8K |
-6.19% |
| KRO |
|
Kronos Worldwide, Inc |
6.84 |
6.84 |
6.38 |
6.44 |
124.5K |
-6.26% |
| KAPA |
|
Kairos Pharma Ltd
|
0.45 |
0.51 |
0.44 |
0.44 |
73.8K |
-6.38% |
| TTI |
|
TETRA Technologies, Inc |
9.85 |
9.95 |
9.27 |
9.28 |
1.17M |
-6.55% |
| TSLA |
|
Tesla Motors Inc |
420.50 |
424.68 |
388.59 |
390.81 |
54.34M |
-6.61% |
| CATX |
|
Perspective Therapeutics Inc |
3.25 |
3.29 |
3.01 |
3.02 |
1.77M |
-6.79% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| GUTS |
|
Fractyl Health Inc. |
0.73 |
0.76 |
0.65 |
0.68 |
2.84M |
-6.85% |
| QQQU |
|
Direxion Daily Magnificent 7 Bull 2X Shares |
59.32 |
59.41 |
54.97 |
55.66 |
93.7K |
-6.89% |
| AGIG |
|
|
1.13 |
1.17 |
1.06 |
1.07 |
163.8K |
-6.96% |
| NUCL |
|
iShares S&P Global Nuclear Index Fd ETF |
9.95 |
9.95 |
9.30 |
9.37 |
294.2K |
-7.23% |
| TGE |
|
TGC Industries, Inc |
0.94 |
0.96 |
0.84 |
0.89 |
86.7K |
-7.29% |
| ASST |
|
Asset Entities Inc |
14.50 |
14.50 |
13.49 |
13.91 |
4.38M |
-7.39% |
| DRUG |
|
Bright Minds Biosciences Inc |
73.64 |
73.64 |
67.04 |
68.70 |
690.1K |
-7.75% |
| SEGG |
|
|
1.82 |
1.86 |
1.51 |
1.65 |
1.89M |
-7.82% |
| DHX |
|
DICE HOLDINGS, INC |
3.57 |
3.69 |
3.34 |
3.37 |
110.3K |
-8.17% |
| TSL |
|
GraniteShares 1.25x Long Tesla Daily ETF |
16.81 |
16.99 |
15.21 |
15.32 |
560.6K |
-8.26% |
| DRTS |
|
Alpha Tau Medical Ltd |
10.26 |
10.57 |
9.13 |
9.35 |
1.14M |
-9.14% |
| MIND |
|
Mitcham Industries, Inc |
6.83 |
7.03 |
6.17 |
6.24 |
141.7K |
-9.96% |
| AMBA |
|
Ambarella Inc |
69.89 |
70.26 |
63.25 |
63.46 |
1.83M |
-11.92% |
| LASR |
|
Nlight Inc |
71.05 |
72.38 |
65.00 |
65.84 |
910.9K |
-12.01% |
| MSAI |
|
Infrared Cameras Holdings Inc |
5.12 |
5.38 |
4.46 |
4.70 |
192.8K |
-12.48% |
| AAOI |
|
Applied Optoelect |
191.42 |
208.50 |
174.23 |
177.05 |
17.44M |
-12.68% |
| FN |
|
Fabrinet |
697.00 |
698.94 |
620.48 |
621.23 |
552K |
-13.09% |
| AMZE |
|
|
0.14 |
0.14 |
0.13 |
0.13 |
6.21M |
-13.33% |
| MXL |
|
MaxLinear, Inc. |
91.45 |
91.49 |
79.26 |
80.87 |
4.07M |
-14.08% |
| AVX |
|
AVX Corporation |
0.47 |
0.49 |
0.39 |
0.40 |
719.6K |
-14.89% |
| CXDO |
|
Crexendo Inc |
8.92 |
9.10 |
7.50 |
7.58 |
1.12M |
-15.02% |
| AXTI |
|
AXT, Inc |
101.55 |
104.55 |
87.27 |
89.11 |
7.21M |
-15.92% |
| GSIT |
|
GSI Technology, Inc |
9.20 |
9.22 |
7.94 |
8.01 |
1.47M |
-16.04% |
| SHMD |
|
SCHMID Group N.V. |
6.30 |
6.30 |
4.97 |
5.07 |
1.79M |
-18.75% |
| TSAT |
|
Telesat Corp |
55.98 |
55.98 |
43.89 |
44.55 |
541.8K |
-18.88% |
| WDCX |
|
|
34.03 |
35.28 |
29.59 |
29.59 |
365.9K |
-22.40% |
| JZ |
|
Jianzhi Education Technology Group Co Ltd |
0.31 |
0.32 |
0.22 |
0.24 |
2.67M |
-22.58% |
| SNXX |
|
|
26.86 |
26.94 |
21.23 |
22.73 |
36.94M |
-22.90% |
| EPSM |
|
|
1.61 |
1.65 |
0.83 |
1.12 |
226.8K |
-32.53% |
| CYPH |
|
|
0.54 |
0.69 |
0.49 |
0.52 |
28.29M |
-47.47% |