| SNDU |
 |
|
22.60 |
26.90 |
22.42 |
26.89 |
8.13M |
23.86% |
| SNDG |
|
|
9.04 |
10.80 |
9.01 |
10.78 |
11.82M |
23.77% |
| SNXX |
|
|
14.60 |
17.36 |
14.50 |
17.35 |
91.41M |
23.66% |
| DRAL |
|
|
10.58 |
11.65 |
10.56 |
11.62 |
401.6K |
12.93% |
| MUU |
|
Direxion Daily MU Bull 2X Shares |
31.19 |
34.42 |
30.78 |
34.26 |
28.02M |
11.67% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.93 |
3.28 |
2.81 |
3.26 |
84.6K |
7.59% |
| MRVL |
|
Marvell Technology Group Ltd |
212.20 |
223.67 |
208.71 |
223.50 |
13.3M |
7.01% |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
0.96 |
1.03 |
0.91 |
1.00 |
115.8K |
6.38% |
| ELBM |
|
Electra Battery Materials Corp |
0.56 |
0.60 |
0.56 |
0.59 |
395.2K |
5.36% |
| WETH |
|
Wetouch Technology Inc |
1.31 |
1.31 |
1.18 |
1.26 |
51.2K |
5.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.24 |
1.35 |
1.24 |
1.29 |
485.3K |
4.88% |
| FOUR |
|
Shift4 Payments Inc |
44.20 |
46.64 |
43.62 |
45.92 |
1.32M |
3.80% |
| TMDX |
|
Transmedics Group Inc |
85.01 |
90.11 |
83.61 |
90.09 |
258K |
3.72% |
| PAYS |
|
Paysign Inc |
13.03 |
13.48 |
12.55 |
13.44 |
713.7K |
3.70% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
8.20 |
8.50 |
8.20 |
8.47 |
115.5K |
3.29% |
| MPG |
|
Maguire Properties, Inc |
4.88 |
5.73 |
4.88 |
5.01 |
400.2K |
3.09% |
| FWRG |
|
First Watch Restaurant Group Inc |
11.75 |
12.40 |
11.70 |
12.04 |
562.3K |
2.99% |
| NOK |
|
Nokia Corporation (ADR) |
9.86 |
10.11 |
9.79 |
10.04 |
40.64M |
2.87% |
| MXCT |
|
Methanex Corp. |
1.25 |
1.30 |
1.25 |
1.30 |
286.1K |
2.36% |
| WEN |
|
Wendys Arbys Group Inc |
7.88 |
8.13 |
7.77 |
8.03 |
4.1M |
1.90% |
| PEB |
|
Pebblebrook Hotel Trust |
17.80 |
18.04 |
17.48 |
18.04 |
569.4K |
1.75% |
| |
| FURY |
|
Fury Gold Mines Limited |
0.59 |
0.61 |
0.59 |
0.61 |
149.4K |
1.67% |
| DAN |
|
Dana Holding Corporation |
31.40 |
32.30 |
31.40 |
32.04 |
793.6K |
1.65% |
| ASTH |
|
Astrana Health Inc. |
37.83 |
39.24 |
37.22 |
38.46 |
82.1K |
1.64% |
| NEOG |
|
Neogen Corporation |
11.47 |
11.85 |
11.37 |
11.84 |
534.4K |
1.63% |
| BTX |
|
BioTime, Inc. |
8.80 |
8.95 |
8.80 |
8.95 |
271.5K |
1.47% |
| MP |
|
MP Materials Corporation |
53.84 |
58.52 |
53.75 |
54.52 |
5.36M |
1.38% |
| DEI |
|
Douglas Emmett, Inc |
11.22 |
11.55 |
11.13 |
11.42 |
499K |
1.33% |
| JDZG |
|
Jiade Ltd. |
3.04 |
3.27 |
3.02 |
3.04 |
53.4K |
1.33% |
| ANIX |
|
Anixa Biosciences Inc |
3.13 |
3.13 |
3.00 |
3.08 |
324.9K |
1.32% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.30 |
21.67 |
20.80 |
21.57 |
87.3K |
1.32% |
| CHH |
|
Choice Hotels International, Inc |
99.15 |
100.85 |
98.83 |
100.59 |
208.1K |
1.19% |
| TTC |
|
The Toro Company |
92.37 |
93.61 |
91.03 |
93.39 |
546.8K |
1.17% |
| CSX |
|
CSX Corporation |
49.44 |
49.68 |
48.71 |
49.41 |
4.53M |
0.84% |
| CGXU |
|
Capital Group International Focus Equity ETF |
35.04 |
35.34 |
35.04 |
35.27 |
1.48M |
0.74% |
| CCSI |
|
Consensus Cloud Solutions Inc |
35.20 |
35.68 |
34.30 |
35.38 |
58.4K |
0.71% |
| HURC |
|
Hurco Companies, Inc |
23.14 |
24.89 |
22.00 |
22.93 |
52K |
0.61% |
| ORC |
|
Orchid Island Capital Inc |
6.57 |
6.58 |
6.48 |
6.55 |
3.02M |
0.61% |
| EAT |
|
Brinker International, Inc |
228.60 |
235.84 |
226.99 |
230.08 |
399.9K |
0.59% |
| FRPT |
|
Force Protection, Inc |
69.68 |
71.13 |
68.79 |
70.19 |
379.4K |
0.59% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
27.98 |
28.19 |
27.65 |
28.02 |
922.8K |
0.57% |
| BP |
|
BP plc (ADR) |
44.06 |
44.25 |
42.94 |
43.83 |
5.53M |
0.55% |
| THC |
|
Tenet Healthcare Corporation |
263.55 |
266.00 |
261.01 |
264.85 |
194.5K |
0.50% |
| CGON |
|
Cg Oncology Inc. |
74.25 |
74.88 |
72.87 |
74.64 |
131.4K |
0.48% |
| GRRR |
|
Gorilla Technology Group Inc |
13.72 |
13.86 |
13.52 |
13.79 |
447.2K |
0.44% |
| CAKE |
|
The Cheesecake Factory Incorporated |
106.55 |
109.88 |
106.55 |
107.64 |
683.7K |
0.42% |
| FHI |
|
First Trust Strategic High Income |
62.16 |
62.86 |
61.21 |
62.42 |
176.9K |
0.40% |
| EWP |
|
iShares MSCI Spain ETF |
62.47 |
62.84 |
62.47 |
62.73 |
106.9K |
0.27% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
5.32 |
5.38 |
5.28 |
5.34 |
70K |
0.19% |
| DRH |
|
DiamondRock Hospitality Company |
12.08 |
12.14 |
12.00 |
12.08 |
2.18M |
0.17% |
| IBDS |
|
iShares iBonds Dec 2027 Term Corporate ETF |
24.13 |
24.17 |
24.12 |
24.14 |
407K |
0.08% |
 |
| IQLT |
|
iShares MSCI Intl Quality Factor ETF |
51.35 |
51.71 |
51.35 |
51.60 |
1.18M |
0.06% |
| HYXF |
|
iShares ESG Advanced High Yield Corporate Bond ETF |
46.38 |
46.38 |
46.19 |
46.30 |
51.6K |
0.04% |
| IBHF |
|
iShares iBonds 2026 Term High Yield and Income ETF |
22.42 |
22.49 |
22.42 |
22.47 |
256.4K |
0.04% |
| IBTG |
|
iShares iBonds Dec 2026 Term Treasury ETF |
22.83 |
22.84 |
22.83 |
22.84 |
406.9K |
0.04% |
| SCUS |
|
Schwab Ultra-Short Income ETF |
25.12 |
25.12 |
25.10 |
25.12 |
127.2K |
0.04% |
| XHLF |
|
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF |
50.17 |
50.19 |
50.17 |
50.19 |
186.5K |
0.04% |
| ADUS |
|
Addus HomeCare Corporation |
118.69 |
119.49 |
117.38 |
118.83 |
77.7K |
0.03% |
| MINT |
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund |
100.53 |
100.53 |
100.52 |
100.53 |
1.45M |
0.03% |
| TOST |
|
Toast Inc |
33.90 |
34.00 |
33.03 |
33.96 |
3.49M |
0.03% |
| HYDB |
|
iShares High Yield Systematic Bond ETF |
46.24 |
46.27 |
46.23 |
46.26 |
88.4K |
0.02% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.39 |
50.40 |
50.38 |
50.39 |
5.52M |
0.02% |
| JLL |
|
Jones Lang LaSalle Incorporated |
357.96 |
364.50 |
355.52 |
362.33 |
114.9K |
0.01% |
| AFJK |
|
Aimei Health Technology Co Ltd |
12.69 |
12.69 |
11.03 |
12.20 |
109.1K |
0.00% |
| AOHY |
|
Angel Oak High Yield Opportunities ETF |
11.02 |
11.06 |
11.00 |
11.01 |
69.1K |
0.00% |
| EMLC |
|
VanEck J. P. Morgan EM Local Currency Bond ETF |
25.65 |
25.68 |
25.63 |
25.63 |
1.77M |
0.00% |
| HYEM |
|
VanEck Emerging Markets High Yield Bond ETF |
19.96 |
19.97 |
19.94 |
19.96 |
62.1K |
0.00% |
| IBHI |
|
iShares iBonds 2029 Term High Yield and Income ETF |
23.26 |
23.26 |
23.20 |
23.20 |
82.9K |
0.00% |
| IBMP |
|
iShares iBonds Dec 2027 Term Muni Bond ETF |
25.32 |
25.34 |
25.31 |
25.33 |
124.2K |
0.00% |
| MMT |
|
MFS Multimarket Income Trust |
4.44 |
4.46 |
4.43 |
4.44 |
262.6K |
0.00% |
| PULS |
|
PGIM Ultra Short Bond ETF |
49.57 |
49.58 |
49.55 |
49.57 |
2.99M |
0.00% |
| QSI |
|
Quantum-Si Incorporated |
0.77 |
0.78 |
0.76 |
0.77 |
807.5K |
0.00% |
| SHYG |
|
iShares 0-5 Year High Yield Corporate Bond ETF |
41.98 |
42.02 |
41.98 |
41.99 |
1.21M |
0.00% |
| IDHQ |
|
Invesco S&P International Developed High Quality ETF |
45.25 |
45.50 |
45.25 |
45.40 |
189.5K |
-0.02% |
| STPZ |
|
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund |
52.56 |
52.59 |
52.53 |
52.58 |
50.5K |
-0.02% |
| FLDR |
|
Fidelity Low Duration Bond Factor ETF |
50.02 |
50.04 |
50.00 |
50.00 |
82.1K |
-0.04% |
| HZO |
|
MarineMax, Inc |
52.15 |
52.28 |
52.10 |
52.16 |
1.06M |
-0.04% |
| IBHG |
|
iShares iBonds 2027 Term High Yield and Income ETF |
21.88 |
21.90 |
21.86 |
21.87 |
97.2K |
-0.05% |
| JMST |
|
JPMorgan Ultra-Short Municipal Income ETF |
50.85 |
50.85 |
50.82 |
50.83 |
1M |
-0.06% |
| FLHY |
|
Franklin High Yield Corporate ETF |
24.07 |
24.09 |
24.04 |
24.05 |
205.5K |
-0.08% |
| EROK |
|
Eaglerock Land Llc |
25.79 |
26.05 |
25.41 |
25.79 |
65.3K |
-0.12% |
 |
| COLM |
|
Columbia Sportswear Company |
57.79 |
58.13 |
56.94 |
57.69 |
173.7K |
-0.19% |
| KRP |
|
Kimbell Royalty Partners |
14.97 |
14.98 |
14.74 |
14.87 |
702.3K |
-0.27% |
| NEXA |
|
Nexa Resources S.A. |
13.75 |
13.92 |
13.44 |
13.81 |
379.1K |
-0.29% |
| GUAC |
|
|
9.95 |
9.95 |
9.93 |
9.93 |
277.3K |
-0.30% |
| HIMS |
|
Hims & Hers Health Inc |
27.97 |
28.14 |
27.38 |
27.73 |
4.86M |
-0.32% |
| DFLV |
|
Dimensional US Large Cap Value ETF |
41.99 |
42.14 |
41.95 |
42.06 |
516.6K |
-0.33% |
| CNMD |
|
CONMED Corporation |
49.09 |
49.52 |
48.61 |
49.30 |
88.1K |
-0.34% |
| BRSL |
|
|
11.44 |
11.45 |
11.13 |
11.29 |
671.9K |
-0.35% |
| ANDE |
|
The Andersons, Inc |
69.49 |
70.46 |
68.66 |
69.33 |
358.8K |
-0.40% |
| DVY |
|
iShares Select Dividend ETF |
164.70 |
165.05 |
163.88 |
164.23 |
213K |
-0.43% |
| ABT |
|
Abbott Laboratories |
108.38 |
110.01 |
107.36 |
108.32 |
3.7M |
-0.44% |
| SPYD |
|
SPDR Portfolio S&P 500 High Dividend ETF |
49.60 |
49.92 |
49.54 |
49.60 |
517.4K |
-0.50% |
| IMAX |
|
IMAX Corporation (USA) |
52.10 |
53.17 |
51.63 |
51.65 |
269.9K |
-0.56% |
| FDX |
|
FedEx Corporation |
323.00 |
325.05 |
321.09 |
322.49 |
583.9K |
-0.57% |
| EQWL |
|
Invesco S&P 100 Equal Weight ETF |
134.73 |
134.77 |
134.27 |
134.37 |
73.1K |
-0.58% |
| IUSV |
|
iShares Core S&P US Value ETF |
114.79 |
114.99 |
114.60 |
114.66 |
309K |
-0.62% |
| RDIV |
|
Invesco S&P Ultra Dividend Revenue ETF |
63.11 |
63.22 |
62.86 |
62.86 |
1M |
-0.63% |
| PLD |
|
ProLogis |
137.64 |
138.59 |
137.23 |
137.35 |
960.6K |
-0.65% |
| TLRY |
|
Tilray Inc |
4.55 |
4.59 |
4.45 |
4.50 |
2.58M |
-0.66% |
| NVDD |
|
Direxion Daily NVDA Bear 1X Shares |
29.00 |
29.11 |
28.46 |
29.04 |
227.5K |
-0.68% |
| BBCA |
|
JPMorgan BetaBuilders Canada ETF |
107.22 |
107.45 |
106.73 |
107.04 |
134.7K |
-0.69% |
| EWC |
|
iShares MSCI Canada ETF |
62.18 |
62.32 |
61.90 |
62.04 |
1.35M |
-0.70% |
| TU |
|
TELUS Corporation (USA) |
9.72 |
9.73 |
9.62 |
9.67 |
2.85M |
-0.72% |
| HYFT |
|
|
1.31 |
1.38 |
1.30 |
1.32 |
84.7K |
-0.75% |
| SPHD |
|
Invesco S&P 500 High Dividend Low Volatility ETF |
52.42 |
52.61 |
52.27 |
52.29 |
415.7K |
-0.76% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| TTE |
|
TotalEnergies SE |
89.69 |
89.69 |
87.51 |
88.55 |
1.38M |
-0.77% |
| CLPT |
|
Clearpoint Neuro Inc |
14.40 |
14.40 |
13.78 |
13.95 |
271.9K |
-0.78% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
14.52 |
14.56 |
14.41 |
14.44 |
84.5K |
-0.82% |
| CPAY |
|
Corpay Inc. |
418.00 |
419.43 |
410.99 |
416.23 |
151K |
-0.84% |
| OGI |
|
Organigram Hlds Inc |
1.17 |
1.17 |
1.13 |
1.15 |
415.8K |
-0.86% |
| SIBN |
|
Si-Bone Inc |
18.50 |
18.75 |
18.20 |
18.49 |
186.8K |
-0.86% |
| QGEN |
|
Qiagen NV |
44.01 |
44.01 |
42.79 |
43.47 |
1.29M |
-0.87% |
| MKC |
|
McCormick & Company, Incorporated |
52.35 |
52.76 |
51.51 |
52.07 |
1.54M |
-0.97% |
| WU |
|
The Western Union Company |
7.27 |
7.28 |
7.14 |
7.18 |
4.48M |
-0.97% |
| SCHW |
|
The Charles Schwab Corporation |
110.80 |
110.80 |
108.52 |
109.28 |
2.73M |
-1.00% |
| CGC |
|
Capital Gold Corporation |
0.98 |
0.98 |
0.96 |
0.97 |
1.81M |
-1.02% |
| CE |
|
Celanese Corporation |
45.21 |
45.96 |
44.56 |
44.67 |
524.5K |
-1.06% |
| FCN |
|
FTI Consulting, Inc |
153.36 |
153.36 |
148.99 |
151.70 |
117.4K |
-1.08% |
| CORT |
|
Corcept Therapeutics Incorporated |
112.85 |
113.05 |
109.26 |
111.64 |
305.7K |
-1.12% |
| NVDS |
|
Tradr 1.5X Short NVDA Daily ETF |
17.57 |
17.62 |
17.02 |
17.55 |
418K |
-1.18% |
| PBF |
|
PBF Energy Inc |
75.59 |
75.59 |
72.24 |
74.36 |
1.04M |
-1.29% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
3.61 |
3.63 |
3.46 |
3.61 |
95.47M |
-1.37% |
| CPNG |
|
Coupang Inc |
15.60 |
15.66 |
15.16 |
15.28 |
8.35M |
-1.42% |
| BRKR |
|
Bruker Corporation |
59.41 |
59.79 |
58.26 |
58.52 |
746.7K |
-1.51% |
| SKYY |
|
First Trust Cloud Computing ETF |
164.00 |
164.00 |
161.22 |
161.49 |
114.2K |
-1.52% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AMBP |
|
Ardagh Metal Packaging S.A. |
5.10 |
5.10 |
4.98 |
5.01 |
1.13M |
-1.57% |
| LABT |
|
|
1.92 |
1.98 |
1.87 |
1.88 |
70K |
-1.57% |
| AMCR |
|
Amcor Plc |
45.31 |
45.50 |
44.77 |
45.14 |
1.17M |
-1.66% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
8.09 |
8.18 |
7.82 |
8.13 |
7.48M |
-1.69% |
| XOM |
|
Exxon Mobil Corporation |
162.05 |
162.49 |
159.16 |
159.46 |
6.65M |
-1.71% |
| CTGO |
|
Contango Ore Inc |
19.46 |
20.02 |
19.43 |
19.79 |
168.7K |
-1.74% |
| ANGO |
|
AngioDynamics, Inc |
15.36 |
15.44 |
14.85 |
15.19 |
314K |
-1.75% |
| LYB |
|
LyondellBasell Industries NV |
64.30 |
65.21 |
62.91 |
63.53 |
1.32M |
-1.90% |
| RACE |
|
Ferrari N.V. |
414.62 |
414.62 |
407.93 |
410.05 |
186.4K |
-1.92% |
| DXCM |
|
DexCom, Inc |
89.71 |
89.71 |
87.65 |
87.90 |
1.08M |
-2.01% |
| ALKT |
|
Alkami Technology Inc |
19.81 |
20.03 |
19.43 |
19.65 |
364.5K |
-2.24% |
| NBR |
|
Nabors Industries Ltd |
92.97 |
92.97 |
89.05 |
90.82 |
84.4K |
-2.42% |
| CSGP |
|
CoStar Group, Inc |
31.70 |
31.70 |
30.32 |
30.91 |
1.99M |
-2.46% |
| OMC |
|
Omnicom Group Inc |
83.51 |
83.80 |
82.19 |
82.63 |
1.54M |
-2.48% |
| IMO |
|
Imperial Oil Limited (USA) |
130.25 |
130.62 |
127.87 |
128.52 |
377.3K |
-2.51% |
| SNGX |
|
Soligenix Inc |
0.38 |
0.39 |
0.38 |
0.38 |
105.9K |
-2.56% |
| CERT |
|
Certara Inc |
8.01 |
8.05 |
7.91 |
7.93 |
471K |
-2.58% |
| STTK |
|
Shattuck Labs Inc |
6.96 |
6.96 |
6.67 |
6.78 |
375.4K |
-2.59% |
| KMB |
|
Kimberly-Clark Corporation |
107.02 |
107.93 |
104.85 |
104.97 |
2.11M |
-2.78% |
| LODE |
|
Comstock Mining Inc |
3.19 |
3.22 |
3.04 |
3.13 |
703.4K |
-2.80% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.65 |
1.66 |
1.57 |
1.62 |
72.9K |
-2.99% |
| RDZN |
|
Roadzen Inc |
1.31 |
1.33 |
1.27 |
1.30 |
229.9K |
-2.99% |
| SOFX |
|
Defiance Daily Target 2X Long SOFI ETF |
9.85 |
9.89 |
9.26 |
9.52 |
956.2K |
-3.25% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.51 |
1.52 |
1.46 |
1.46 |
2.99M |
-3.31% |
| REA |
|
Rydex 2x S&P Select Sector Energy ETF |
11.92 |
12.13 |
11.55 |
11.72 |
55K |
-3.38% |
| OLB |
|
Olb Group Inc |
0.28 |
0.28 |
0.26 |
0.26 |
104.2K |
-3.70% |
| WDS |
|
Woodside Energy Group Ltd |
23.49 |
23.49 |
22.61 |
22.80 |
279.4K |
-3.88% |
| IMRX |
|
Immuneering Corp |
4.98 |
5.00 |
4.65 |
4.82 |
850.6K |
-4.17% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.27 |
1.30 |
1.20 |
1.21 |
308.6K |
-4.72% |
| BGL |
|
|
0.20 |
0.21 |
0.19 |
0.19 |
231.3K |
-5.00% |
| RGP |
|
Resources Connection Inc |
4.25 |
4.29 |
4.02 |
4.03 |
178.6K |
-5.18% |
| NYXH |
|
Nyxoah SA |
1.71 |
1.81 |
1.59 |
1.62 |
788K |
-6.90% |
| ADSK |
|
Autodesk, Inc |
237.05 |
237.70 |
216.20 |
217.95 |
1.92M |
-8.30% |
| NXTT |
|
Next Technology Holding Inc. |
5.68 |
6.05 |
5.16 |
5.44 |
56.7K |
-9.33% |
| UFG |
|
|
0.62 |
0.66 |
0.55 |
0.58 |
334.7K |
-12.12% |
| IPEX |
|
Maywood Acquisition Corp. Cl A |
11.20 |
11.20 |
6.00 |
7.74 |
136.2K |
-29.12% |
| CMND |
|
Clearmind Medicine Inc |
1.70 |
2.32 |
1.16 |
1.17 |
13.79M |
-31.18% |