| FIVN |
 |
Five9 Inc |
17.56 |
18.89 |
17.56 |
18.88 |
3.51M |
8.57% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
8.61 |
9.17 |
8.51 |
9.17 |
36.58M |
8.39% |
| SMXT |
|
SolarMax Technology Inc. |
0.74 |
0.84 |
0.73 |
0.79 |
515.7K |
8.22% |
| TSLT |
|
T-REX 2X Long Tesla Daily Target ETF |
24.79 |
26.22 |
24.34 |
26.20 |
2.06M |
8.22% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
17.64 |
18.78 |
17.43 |
18.76 |
80.51M |
8.19% |
| TSLR |
|
GraniteShares 2x Long TSLA Daily ETF |
29.56 |
31.51 |
29.26 |
31.48 |
1.51M |
8.10% |
| DAIC |
|
|
0.41 |
0.45 |
0.41 |
0.44 |
268.9K |
7.32% |
| HIMS |
|
Hims & Hers Health Inc |
29.20 |
30.77 |
29.00 |
30.54 |
10.45M |
5.71% |
| VSTM |
|
Verastem Inc |
6.40 |
6.78 |
6.33 |
6.69 |
1.82M |
5.35% |
| TSL |
|
GraniteShares 1.25x Long Tesla Daily ETF |
17.86 |
18.63 |
17.78 |
18.63 |
813K |
5.19% |
| RUN |
|
Sunrun Inc |
18.03 |
20.16 |
18.02 |
18.75 |
10.68M |
5.10% |
| VERX |
|
Vertex Inc Cl A |
18.74 |
19.66 |
18.67 |
19.60 |
831.2K |
4.98% |
| QURE |
|
Uniqure N.V. |
21.65 |
23.00 |
21.65 |
22.75 |
1.16M |
4.65% |
| ASNS |
|
Actelis Networks Inc |
0.45 |
0.47 |
0.44 |
0.46 |
391.8K |
4.55% |
| LI |
|
Li Auto Inc ADR |
16.74 |
17.28 |
16.68 |
16.68 |
5.56M |
3.41% |
| TDUP |
|
ThredUp Inc |
5.46 |
5.73 |
5.46 |
5.52 |
997.7K |
2.79% |
| NOW |
|
Servicenow Inc |
126.96 |
128.73 |
125.10 |
128.58 |
8.63M |
2.62% |
| DTCX |
|
|
2.00 |
2.07 |
1.80 |
1.99 |
678K |
2.58% |
| TSYY |
|
GraniteShares YieldBOOST TSLA ETF |
4.97 |
5.04 |
4.95 |
5.04 |
1.74M |
2.23% |
| TENB |
|
Tenable Holdings Inc |
22.47 |
22.79 |
22.36 |
22.74 |
1.56M |
1.84% |
| MTCH |
|
Match Group Inc |
31.31 |
31.73 |
31.22 |
31.53 |
2.03M |
1.64% |
| |
| CDW |
|
CDW Corp |
128.42 |
130.40 |
127.65 |
129.30 |
781K |
1.32% |
| TMF |
|
Direxion Daily 20+ Year Treasury Bull 3X Shares |
37.48 |
37.76 |
36.99 |
37.70 |
4.85M |
1.26% |
| HNST |
|
Honest Company Inc (The ) |
2.50 |
2.62 |
2.50 |
2.53 |
1.51M |
1.20% |
| HOG |
|
Harley-Davidson, Inc |
20.75 |
21.00 |
20.61 |
20.78 |
1.4M |
1.17% |
| BBY |
|
Best Buy Co |
66.68 |
67.62 |
66.60 |
67.05 |
1.8M |
0.75% |
| SCHQ |
|
Schwab Long-Term U.S. Treasury ETF |
31.70 |
31.84 |
31.65 |
31.82 |
499.3K |
0.35% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
26.47 |
26.58 |
26.43 |
26.57 |
6.46M |
0.34% |
| VGLT |
|
Vanguard Long-Term Treasury ETF |
55.77 |
56.03 |
55.70 |
56.00 |
2.4M |
0.34% |
| FBND |
|
Fidelity Total Bond ETF |
46.06 |
46.13 |
46.03 |
46.11 |
2.42M |
0.07% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.09 |
0.10 |
0.09 |
0.10 |
2.41M |
0.00% |
| SPSK |
|
SP Funds Dow Jones Global Sukuk ETF |
18.25 |
18.25 |
18.22 |
18.24 |
202.9K |
-0.05% |
| NMFC |
|
New Mountain Finance Corp |
9.19 |
9.22 |
9.07 |
9.14 |
293K |
-0.33% |
| PZZA |
|
Papa Johns Intl, Inc |
38.00 |
38.54 |
37.46 |
37.55 |
340.6K |
-0.40% |
| PRCT |
|
Procept BioRobotics Corp |
31.19 |
32.05 |
30.55 |
30.77 |
859.1K |
-0.52% |
| PAPL |
|
Pineapple Financial Inc |
1.22 |
1.43 |
1.10 |
1.39 |
2.15M |
-0.71% |
| VIXM |
|
ProShares VIX Mid-Term Futures ETF |
14.91 |
14.97 |
14.82 |
14.84 |
350.2K |
-0.80% |
| DK |
|
Delek US Holdings, Inc |
28.21 |
29.28 |
27.91 |
27.99 |
525.2K |
-0.82% |
| CRIS |
|
Curis, Inc |
0.90 |
0.95 |
0.87 |
0.90 |
280.7K |
-1.10% |
| RBLX |
|
Roblox Corporation |
76.94 |
77.45 |
73.41 |
74.69 |
10.29M |
-1.20% |
| HURA |
|
|
0.73 |
0.73 |
0.66 |
0.68 |
306.3K |
-1.45% |
| UVIX |
|
2x Long VIX Futures ETF |
5.45 |
5.61 |
5.36 |
5.36 |
27.07M |
-4.11% |
| GRI |
|
Cohen & Steers Glbl Relt |
0.20 |
0.21 |
0.18 |
0.20 |
3.92M |
-9.09% |
| XWEL |
|
XWELL Inc |
0.35 |
0.36 |
0.32 |
0.33 |
1.39M |
-21.43% |