| ARDX |
 |
Ardelyx Inc |
3.42 |
4.04 |
3.42 |
3.88 |
10.69M |
14.79% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.84 |
2.06 |
1.84 |
1.97 |
4.02M |
9.44% |
| TLYS |
|
|
0.79 |
0.88 |
0.77 |
0.86 |
451.3K |
8.86% |
| ASBP |
|
|
0.24 |
0.25 |
0.23 |
0.25 |
229.7K |
8.70% |
| LLYX |
|
Tidal Trust II Defiance Daily Target 2X Long Lly
|
14.56 |
15.34 |
14.40 |
15.32 |
688K |
7.13% |
| BMEA |
|
Biomea Fusion Inc |
1.45 |
1.53 |
1.40 |
1.52 |
570K |
6.29% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.59 |
2.85 |
2.59 |
2.74 |
528.5K |
5.79% |
| MVIS |
|
Microvision, Inc |
1.06 |
1.15 |
1.06 |
1.12 |
6.68M |
4.67% |
| CI |
|
CIGNA Corporation |
309.40 |
320.97 |
307.78 |
320.94 |
2.06M |
3.91% |
| CGEM |
|
Cullinan Oncology Inc |
7.20 |
7.63 |
7.02 |
7.50 |
440.2K |
3.59% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.79 |
14.19 |
13.57 |
14.11 |
1.82M |
3.52% |
| LLY |
|
Eli Lilly & Co |
740.00 |
758.87 |
738.00 |
757.39 |
4.6M |
3.29% |
| CWT |
|
California Water Service Group |
46.28 |
47.73 |
46.23 |
47.70 |
418.5K |
3.25% |
| OGN |
|
Organon & Co. |
8.91 |
9.05 |
8.76 |
9.04 |
4.96M |
3.08% |
| EONR |
|
Eon Resources Inc
|
0.40 |
0.43 |
0.39 |
0.40 |
443.2K |
2.56% |
| BMY |
|
Bristol Myers Squibb Co |
45.99 |
46.80 |
45.80 |
46.75 |
12.1M |
2.05% |
| IYH |
|
iShares Dow Jones US Healthcare (ETF) |
54.72 |
55.72 |
54.57 |
55.72 |
579.4K |
1.96% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.13 |
59.73 |
57.82 |
59.27 |
3.49M |
1.72% |
| O |
|
Realty Income Corp |
55.50 |
56.34 |
55.31 |
56.24 |
6.45M |
1.52% |
| FLO |
|
Flowers Foods, Inc |
16.63 |
17.32 |
16.43 |
17.31 |
5.24M |
1.41% |
| KOF |
|
Coca-Cola FEMSA, S |
91.59 |
92.91 |
91.17 |
92.75 |
231.9K |
1.40% |
| EXPI |
|
Exp Realty International |
7.92 |
8.08 |
7.90 |
8.00 |
940.9K |
1.39% |
| ADC |
|
Agree Realty Corporation |
73.85 |
74.92 |
73.73 |
74.92 |
864.3K |
1.35% |
| PNW |
|
Pinnacle West Capital Corporation |
90.39 |
91.80 |
90.39 |
91.74 |
1.04M |
1.35% |
| JELD |
|
Jeld-Wen Holding Inc |
3.98 |
4.10 |
3.95 |
4.03 |
1.13M |
1.26% |
| POST |
|
Post Holdings Inc |
110.43 |
111.88 |
109.70 |
111.75 |
489.5K |
1.21% |
| TAP |
|
Molson Coors Brewing Company |
56.58 |
56.88 |
56.20 |
56.85 |
2.23M |
1.03% |
| BULL |
|
|
13.20 |
13.37 |
12.17 |
12.41 |
11.74M |
0.98% |
| CAG |
|
Conagra Foods, Inc |
22.79 |
22.99 |
22.67 |
22.98 |
7.92M |
0.92% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.41 |
28.72 |
28.28 |
28.58 |
510.6K |
0.92% |
| NJR |
|
New Jersey Resources Corporation |
46.25 |
46.63 |
46.17 |
46.61 |
616.8K |
0.80% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
55.40 |
56.22 |
55.09 |
55.96 |
624.7K |
0.72% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.44 |
0.45 |
0.43 |
0.44 |
327.4K |
0.00% |
| CCCC |
|
C4 Therapeutics Inc |
1.39 |
1.42 |
1.34 |
1.38 |
1.28M |
0.00% |
| XAIR |
|
Beyond Air Inc |
0.18 |
0.19 |
0.17 |
0.18 |
1.68M |
0.00% |
| INVX |
|
Innovex International Inc
|
14.95 |
15.07 |
14.71 |
14.93 |
317.6K |
-0.13% |
| BCE |
|
BCE Inc |
21.54 |
21.78 |
21.50 |
21.56 |
2.79M |
-0.32% |
| BGS |
|
B&G Foods, Inc |
4.48 |
4.53 |
4.39 |
4.44 |
2.16M |
-0.45% |
| BAK |
|
Braskem SA (ADR) |
3.60 |
3.64 |
3.50 |
3.61 |
780.2K |
-0.55% |
| WEAT |
|
Teucrium Wheat |
4.49 |
4.52 |
4.45 |
4.47 |
624.5K |
-0.89% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
24.01 |
24.15 |
23.89 |
24.03 |
864.9K |
-1.03% |
| MSTZ |
|
T-Rex 2X Inverse Mstr Daily Target ETF
|
4.56 |
4.81 |
4.39 |
4.55 |
38.47M |
-1.52% |
| AZUL |
|
Azul S.A. ADR |
0.55 |
0.57 |
0.54 |
0.54 |
2.39M |
-3.57% |
| AQMS |
|
Aqua Metals Inc |
1.16 |
1.16 |
1.03 |
1.10 |
255.9K |
-4.35% |
| BRLT |
|
Brilliant Earth Group Inc |
1.49 |
1.53 |
1.32 |
1.35 |
241.1K |
-11.18% |