Gap Down Stocks
Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today
will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with
strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.
Gap Down Stocks Screener
Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.
10/3/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| PDD |
 |
147.00 |
154.21 |
146.90 |
152.62 |
18.74M |
-0.06% |
| MNSO |
|
18.00 |
19.11 |
17.95 |
18.96 |
3.56M |
-0.21% |
| XP |
|
17.56 |
17.94 |
17.40 |
17.93 |
3.38M |
-0.22% |
| JD |
|
43.00 |
44.83 |
42.81 |
44.60 |
30.12M |
-0.45% |
| PACB |
|
1.60 |
1.64 |
1.58 |
1.63 |
2.78M |
-0.61% |
| BE |
|
10.51 |
10.71 |
10.34 |
10.65 |
4.1M |
-0.75% |
| CIFR |
|
3.72 |
3.86 |
3.66 |
3.82 |
5.16M |
-0.78% |
| MLCO |
|
7.80 |
8.02 |
7.69 |
7.99 |
2.42M |
-0.87% |
| VIPS |
|
16.71 |
17.34 |
16.71 |
17.13 |
3.27M |
-0.98% |
| CLF |
|
12.69 |
12.95 |
12.68 |
12.80 |
9.3M |
-1.23% |
| SNAP |
|
10.63 |
10.95 |
10.60 |
10.74 |
15.12M |
-1.29% |
| ASHR |
|
30.77 |
31.41 |
30.70 |
31.18 |
14.44M |
-1.33% |
| VWO |
|
48.17 |
48.68 |
48.11 |
48.47 |
12.4M |
-1.50% |
| TME |
|
12.93 |
13.71 |
12.90 |
13.51 |
14.18M |
-1.60% |
| SBSW |
|
4.48 |
4.56 |
4.45 |
4.51 |
4.59M |
-1.74% |
| NVAX |
|
14.07 |
15.09 |
14.01 |
14.42 |
6.99M |
-1.77% |
| ZTO |
|
26.42 |
26.82 |
26.25 |
26.48 |
4.25M |
-1.78% |
| BBD |
|
2.71 |
2.73 |
2.69 |
2.72 |
31.45M |
-1.81% |
| BRFS |
|
4.32 |
4.38 |
4.29 |
4.33 |
2.12M |
-1.81% |
| FCX |
|
49.64 |
50.05 |
49.28 |
49.77 |
10.38M |
-2.07% |
| BABA |
|
110.90 |
114.09 |
110.63 |
112.84 |
29.21M |
-2.09% |
| KC |
|
3.58 |
4.15 |
3.57 |
3.83 |
4.31M |
-2.30% |
| BTI |
|
35.24 |
35.34 |
35.02 |
35.11 |
7.81M |
-2.39% |
| COMP |
|
6.09 |
6.24 |
5.92 |
6.09 |
2.81M |
-2.40% |
| GFI |
|
15.64 |
15.80 |
15.55 |
15.67 |
2.01M |
-2.43% |
| HBM |
|
9.19 |
9.30 |
9.13 |
9.21 |
2.43M |
-2.44% |
| BHP |
|
60.81 |
61.29 |
60.77 |
60.89 |
2.83M |
-2.47% |
| LESL |
|
2.72 |
2.76 |
2.61 |
2.71 |
4.34M |
-2.52% |
| GGB |
|
3.46 |
3.49 |
3.41 |
3.45 |
7.32M |
-2.54% |
| AA |
|
37.95 |
38.61 |
37.76 |
38.17 |
4.29M |
-2.55% |
| VALE |
|
11.49 |
11.56 |
11.38 |
11.48 |
46.39M |
-2.55% |
| SABR |
|
3.42 |
3.48 |
3.29 |
3.41 |
3.98M |
-2.57% |
| MCHI |
|
54.37 |
55.54 |
54.12 |
54.99 |
12.09M |
-2.64% |
| TGB |
|
2.54 |
2.56 |
2.51 |
2.54 |
2.46M |
-2.68% |
| NTES |
|
101.74 |
104.08 |
101.30 |
101.46 |
2.54M |
-2.69% |
| CHAU |
|
21.13 |
22.03 |
21.01 |
21.71 |
2.13M |
-2.73% |
| GSK |
|
38.60 |
38.65 |
38.15 |
38.37 |
5.36M |
-2.74% |
| EWH |
|
19.26 |
19.61 |
19.25 |
19.48 |
3.92M |
-2.75% |
| FXI |
|
34.16 |
34.95 |
34.10 |
34.50 |
112.09M |
-2.76% |
| ALTM |
|
2.77 |
2.84 |
2.77 |
2.80 |
10.02M |
-2.78% |
| ITUB |
|
6.41 |
6.43 |
6.31 |
6.38 |
23.49M |
-2.89% |
| YMM |
|
9.39 |
9.62 |
9.39 |
9.50 |
15.86M |
-2.96% |
| KWEB |
|
36.49 |
37.66 |
36.34 |
37.20 |
43.33M |
-3.07% |
| ABEV |
|
2.49 |
2.50 |
2.46 |
2.48 |
49.3M |
-3.13% |
| TCOM |
|
63.66 |
65.73 |
63.58 |
64.63 |
5.54M |
-3.42% |
| TAL |
|
11.36 |
11.79 |
11.23 |
11.39 |
8.59M |
-3.47% |
| YUMC |
|
49.39 |
50.54 |
48.87 |
49.24 |
7.42M |
-3.47% |
| LI |
|
28.72 |
29.47 |
28.45 |
28.82 |
10.55M |
-3.61% |
| QFIN |
|
31.70 |
32.32 |
31.15 |
31.92 |
2.07M |
-3.74% |
| KOLD |
|
53.03 |
54.22 |
52.05 |
52.69 |
2.3M |
-3.76% |
| COPX |
|
47.01 |
47.47 |
46.58 |
46.71 |
3.09M |
-3.83% |
| STLA |
|
13.02 |
13.22 |
12.98 |
13.08 |
10.25M |
-4.04% |
| SVIX |
|
24.86 |
25.31 |
24.18 |
24.31 |
3.21M |
-4.40% |
| LU |
|
3.90 |
4.10 |
3.88 |
3.95 |
6.3M |
-4.82% |
| BCTX |
|
0.96 |
1.04 |
0.94 |
0.96 |
3.03M |
-4.95% |
| EQX |
|
5.82 |
6.11 |
5.71 |
5.85 |
8.79M |
-5.03% |
| BIDU |
|
108.61 |
111.24 |
107.67 |
109.23 |
6.38M |
-5.12% |
| DADA |
|
2.13 |
2.23 |
2.04 |
2.16 |
2.92M |
-5.26% |
| INTR |
|
6.27 |
6.27 |
6.08 |
6.13 |
2.01M |
-5.26% |
| TPET |
|
0.18 |
0.20 |
0.18 |
0.18 |
12.1M |
-5.26% |
| WB |
|
10.51 |
10.77 |
10.33 |
10.60 |
2.61M |
-5.36% |
| GOTU |
|
3.83 |
3.95 |
3.75 |
3.80 |
3.06M |
-5.71% |
| WOLF |
|
8.55 |
8.79 |
8.37 |
8.61 |
7.96M |
-5.90% |
| CWEB |
|
51.31 |
54.93 |
51.19 |
53.57 |
2.48M |
-6.00% |
| HMY |
|
10.08 |
10.22 |
9.85 |
9.94 |
4.18M |
-6.05% |
| NVD |
|
1.74 |
1.76 |
1.63 |
1.68 |
36.91M |
-6.15% |
| NKLA |
|
5.40 |
5.53 |
5.13 |
5.20 |
4.23M |
-6.47% |
| IQ |
|
2.99 |
3.15 |
2.96 |
2.98 |
28.11M |
-6.58% |
| MCRB |
|
0.85 |
0.90 |
0.84 |
0.84 |
3.3M |
-6.67% |
| TSLT |
|
16.50 |
17.20 |
15.58 |
15.96 |
4.35M |
-6.67% |
| VEV |
|
0.14 |
0.15 |
0.14 |
0.14 |
3.16M |
-6.67% |
| TSLL |
|
12.05 |
12.58 |
11.38 |
11.67 |
58.19M |
-6.71% |
| SCO |
|
17.85 |
17.97 |
16.94 |
17.07 |
4.48M |
-6.77% |
| NVDQ |
|
4.70 |
4.73 |
4.42 |
4.53 |
20.52M |
-6.98% |
| XPEV |
|
12.81 |
13.02 |
12.29 |
12.40 |
18.16M |
-7.05% |
| NIO |
|
6.86 |
6.99 |
6.67 |
6.70 |
98.16M |
-7.07% |
| YINN |
|
45.00 |
48.44 |
44.83 |
46.74 |
20.98M |
-7.43% |
| LEVI |
|
18.69 |
19.88 |
18.59 |
19.44 |
11.25M |
-7.69% |
| JOBY |
|
5.99 |
6.04 |
5.52 |
5.61 |
20.76M |
-8.63% |
| TANH |
|
0.21 |
0.22 |
0.19 |
0.21 |
10.17M |
-8.70% |
| BILI |
|
27.29 |
28.00 |
26.27 |
27.05 |
19.73M |
-8.80% |
| XHG |
|
0.30 |
0.33 |
0.28 |
0.30 |
4.51M |
-9.09% |
| HIMS |
|
16.95 |
17.39 |
16.05 |
17.13 |
25.27M |
-9.60% |
| MULN |
|
2.65 |
2.74 |
2.41 |
2.48 |
2.15M |
-9.82% |
| TSLY |
|
12.44 |
12.63 |
12.15 |
12.28 |
3.29M |
-10.30% |
| SISI |
|
0.24 |
0.25 |
0.22 |
0.23 |
2.71M |
-11.54% |
| AGL |
|
3.47 |
3.52 |
3.12 |
3.16 |
4.04M |
-11.73% |
| TOP |
|
2.75 |
2.93 |
2.41 |
2.50 |
4.04M |
-12.59% |
| MTC |
|
0.66 |
0.69 |
0.51 |
0.67 |
20.26M |
-12.99% |
| DUO |
|
3.53 |
4.05 |
3.34 |
3.77 |
23.57M |
-13.93% |
| MGRX |
|
0.27 |
0.31 |
0.24 |
0.24 |
4.68M |
-14.29% |
| ANGO |
|
6.90 |
7.04 |
6.19 |
6.37 |
2.24M |
-16.73% |
| HOLO |
|
0.28 |
0.29 |
0.26 |
0.26 |
45.69M |
-23.53% |
| ADTX |
|
2.40 |
2.50 |
1.80 |
1.94 |
4.4M |
-28.15% |
| LRCX |
|
79.93 |
82.12 |
79.88 |
81.11 |
6.36M |
-90.04% |
Today's Gap Down Stocks
You can also find this today's gap down stocks list with our free mobile apps.
|