Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BCS		8.16	8.17	7.95	8.03	4554153	-4.18%	BCS Stock Predictions
DB		11.77	11.83	11.57	11.62	2752500	-4.20%	DB Stock Predictions
TNA		81.49	83.31	78.43	81.44	9881800	-4.42%	TNA Stock Predictions
BHP		71.79	71.86	70.34	70.61	2084595	-4.43%	BHP Stock Predictions
EWZ		37.45	37.78	36.87	36.89	34507600	-4.45%	EWZ Stock Predictions
ABB		29.84	29.94	29.31	29.35	2403000	-4.52%	ABB Stock Predictions
FRO		6.39	6.41	6.22	6.29	2107800	-4.55%	FRO Stock Predictions
UXIN		1.06	1.09	1.04	1.05	3098100	-4.55%	UXIN Stock Predictions
UCO		41.95	42.18	40.57	41.15	2567900	-4.68%	UCO Stock Predictions
ASX		7.24	7.24	6.96	7.11	3780616	-4.69%	ASX Stock Predictions
HAL		21.29	21.45	20.44	20.74	11966400	-4.69%	HAL Stock Predictions
BP		24.80	24.89	24.14	24.26	24026245	-4.75%	BP Stock Predictions
XOM		48.91	49.08	47.29	47.89	42343600	-4.81%	XOM Stock Predictions
SM		8.58	8.80	8.22	8.45	5463500	-4.84%	SM Stock Predictions
WPRT		6.92	7.01	6.51	6.83	3388200	-4.87%	WPRT Stock Predictions
EOG		60.94	61.04	58.55	59.19	4931500	-4.90%	EOG Stock Predictions
FCAU		15.58	15.61	15.19	15.23	4457300	-4.93%	FCAU Stock Predictions
FAS		69.99	70.96	67.75	69.32	3123000	-4.99%	FAS Stock Predictions
JBLU		15.35	15.64	14.93	14.93	8443500	-5.03%	JBLU Stock Predictions
BBD		5.14	5.19	5.04	5.04	36509416	-5.08%	BBD Stock Predictions
FCX		31.35	31.43	30.07	30.35	19899500	-5.13%	FCX Stock Predictions
RIO		81.67	81.91	79.92	80.47	2044100	-5.15%	RIO Stock Predictions
CPG		3.01	3.04	2.91	2.92	4192600	-5.19%	CPG Stock Predictions
TNXP		0.92	0.95	0.88	0.91	29970475	-5.21%	TNXP Stock Predictions
RUN		87.14	89.29	83.60	84.25	7030700	-5.25%	RUN Stock Predictions
NOV		15.21	15.40	14.68	14.75	4776700	-5.27%	NOV Stock Predictions
ICLN		31.46	31.57	30.27	30.56	12290200	-5.39%	ICLN Stock Predictions
ITUB		6.07	6.10	5.93	5.96	31882300	-5.40%	ITUB Stock Predictions
SU		18.99	19.06	18.32	18.33	8084000	-5.42%	SU Stock Predictions
SAVE		26.50	27.04	25.71	25.73	4717300	-5.44%	SAVE Stock Predictions
PBR		11.04	11.14	10.85	10.90	35720000	-5.46%	PBR Stock Predictions
CTRM		0.35	0.35	0.30	0.34	162536800	-5.56%	CTRM Stock Predictions
X		21.48	21.68	20.38	20.88	19954900	-5.69%	X Stock Predictions
MIK		16.71	17.02	15.97	16.47	7881900	-5.72%	MIK Stock Predictions
GEVO		6.57	6.76	6.05	6.40	18847300	-5.88%	GEVO Stock Predictions
RIG		3.41	3.41	3.13	3.28	31140900	-6.02%	RIG Stock Predictions
ICPT		28.25	28.40	27.01	27.45	2578813	-6.12%	ICPT Stock Predictions
BE		38.01	38.58	35.10	36.47	4869020	-6.15%	BE Stock Predictions
ERJ		7.50	7.52	7.20	7.23	3890500	-6.23%	ERJ Stock Predictions
SBE		42.85	43.31	40.60	41.43	2775400	-6.27%	SBE Stock Predictions
NUGT		66.15	66.82	62.97	63.20	3454500	-6.47%	NUGT Stock Predictions
PBR.A		10.85	10.91	10.59	10.61	7829300	-6.52%	PBR.A Stock Predictions
SPOT		330.72	334.69	317.01	319.82	2348900	-6.56%	SPOT Stock Predictions
AG		12.37	12.38	11.81	11.81	15529400	-6.57%	AG Stock Predictions
PEIX		7.20	7.21	6.66	6.92	4132500	-6.74%	PEIX Stock Predictions
LMND		153.59	158.19	143.14	147.74	9351100	-6.79%	LMND Stock Predictions
TRCH		1.43	1.46	1.30	1.37	7966700	-6.80%	TRCH Stock Predictions
GUSH		54.96	55.20	51.32	52.90	2487900	-6.82%	GUSH Stock Predictions
VALE		18.28	18.29	17.61	17.64	33608900	-6.86%	VALE Stock Predictions
PENN		103.96	106.14	98.91	99.11	4381300	-6.88%	PENN Stock Predictions
C		67.37	67.65	64.09	64.23	38246000	-6.93%	C Stock Predictions
CPE		16.32	16.44	15.36	15.50	2438200	-6.96%	CPE Stock Predictions
NLS		21.00	21.30	19.33	19.94	2332700	-7.00%	NLS Stock Predictions
MNKD		3.31	3.38	3.13	3.14	3695300	-7.10%	MNKD Stock Predictions
AA		24.51	24.52	22.96	23.28	5861000	-7.21%	AA Stock Predictions
STPK		32.99	33.13	30.20	31.49	2719900	-7.22%	STPK Stock Predictions
NKLA		20.80	21.45	19.60	19.74	15339200	-7.37%	NKLA Stock Predictions
OXY		23.45	23.71	22.36	22.39	24558900	-7.63%	OXY Stock Predictions
UMC		9.13	9.24	8.67	8.78	9709500	-7.68%	UMC Stock Predictions
USAS		2.65	2.69	2.56	2.61	2698000	-7.77%	USAS Stock Predictions
WFC		33.08	33.50	31.82	32.04	91249000	-7.80%	WFC Stock Predictions
SPCE		31.93	32.48	29.92	30.43	19002700	-7.87%	SPCE Stock Predictions
DBI		9.90	10.06	9.25	9.36	2284600	-7.96%	DBI Stock Predictions
ERX		18.96	18.97	17.76	18.12	5165000	-7.97%	ERX Stock Predictions
BTBT		17.58	17.69	16.52	16.66	3612500	-8.06%	BTBT Stock Predictions
TANH		1.91	1.91	1.74	1.81	6057200	-8.12%	TANH Stock Predictions
CAN		5.11	5.26	4.77	4.85	7326200	-8.14%	CAN Stock Predictions
FTFT		6.94	6.99	6.20	6.68	5595200	-8.24%	FTFT Stock Predictions
FSM		7.99	8.11	7.52	7.55	5161200	-8.37%	FSM Stock Predictions
MARA		23.10	23.67	21.85	22.39	33387200	-8.39%	MARA Stock Predictions
EXK		4.48	4.52	4.18	4.21	4973200	-8.48%	EXK Stock Predictions
ENG		7.37	7.38	6.55	6.89	2802800	-8.50%	ENG Stock Predictions
GGB		5.11	5.12	4.84	4.87	9652000	-8.63%	GGB Stock Predictions
BIOL		0.88	0.89	0.80	0.83	36101970	-8.79%	BIOL Stock Predictions
CLF		17.69	17.73	16.44	16.48	20538700	-9.20%	CLF Stock Predictions
HL		5.73	5.74	5.28	5.31	15036500	-9.23%	HL Stock Predictions
SUNW		12.15	13.35	10.93	11.35	11073000	-9.27%	SUNW Stock Predictions
TTNP		3.41	3.44	3.15	3.17	2695700	-9.43%	TTNP Stock Predictions
EAF		10.50	10.74	10.18	10.51	8128400	-9.47%	EAF Stock Predictions
PLUG		63.15	65.00	57.32	60.14	80430800	-9.62%	PLUG Stock Predictions
FCEL		16.57	16.99	15.25	15.84	59505800	-10.00%	FCEL Stock Predictions
URG		1.08	1.10	0.96	1.07	8742800	-10.08%	URG Stock Predictions
SID		6.83	6.84	6.41	6.41	6235100	-10.35%	SID Stock Predictions
UONE		6.32	6.57	5.60	5.90	2363100	-10.47%	UONE Stock Predictions
BLNK		51.30	52.30	46.60	47.10	10387508	-10.49%	BLNK Stock Predictions
EBON		5.69	5.84	5.28	5.30	5675000	-10.62%	EBON Stock Predictions
BLDP		32.60	32.75	30.20	30.83	9539043	-10.77%	BLDP Stock Predictions
RIOT		27.00	27.15	24.51	25.78	28368300	-10.80%	RIOT Stock Predictions
ASTC		2.52	2.52	2.25	2.30	2270197	-10.85%	ASTC Stock Predictions
GME		38.49	40.75	34.01	35.50	46527700	-11.05%	GME Stock Predictions
WISH		26.69	27.10	24.40	24.83	9527000	-11.73%	WISH Stock Predictions
DDD		28.27	31.50	28.13	28.25	21025400	-11.75%	DDD Stock Predictions
VFF		13.48	13.50	12.59	12.65	10458300	-11.85%	VFF Stock Predictions
LXRX		7.48	7.76	6.55	6.87	16987900	-14.66%	LXRX Stock Predictions
LKCO		0.79	0.79	0.66	0.69	12120085	-16.87%	LKCO Stock Predictions
POSH		94.45	97.85	81.47	83.20	3807900	-18.03%	POSH Stock Predictions
SOS		2.35	2.40	2.10	2.17	27248000	-21.66%	SOS Stock Predictions
ITP		0.57	0.58	0.54	0.57	42647404	-21.92%	ITP Stock Predictions
CLA.U		10.82	10.82	10.50	10.55	5094900	-26.12%	CLA.U Stock Predictions
CRDF		17.60	18.01	13.42	13.46	9309311	-31.22%	CRDF Stock Predictions

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.