Stock Screener Free Signup




Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

11/26/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MVIS 7.06 7.35 6.84 7.01 2881200 -6.16% MVIS Stock Predictions
FCEL 8.98 9.31 8.59 8.94 20332500 -6.19% FCEL Stock Predictions
GEVO 5.78 5.84 5.49 5.75 8505000 -6.20% GEVO Stock Predictions
PLUG 41.10 42.12 39.57 40.25 13370000 -6.20% PLUG Stock Predictions
TELL 3.30 3.35 3.15 3.33 12946400 -6.20% TELL Stock Predictions
HSBC 27.97 28.01 27.51 27.77 2290400 -6.21% HSBC Stock Predictions
RIG 2.99 3.03 2.91 3.02 18132700 -6.21% RIG Stock Predictions
HST 16.55 16.61 15.58 16.43 12143500 -6.22% HST Stock Predictions
BBBY 21.29 21.49 20.26 20.90 3803700 -6.24% BBBY Stock Predictions
HLT 135.80 136.60 132.12 136.21 3513600 -6.25% HLT Stock Predictions
PSX 69.87 69.97 67.08 69.25 5044500 -6.25% PSX Stock Predictions
HIVE 3.71 3.83 3.64 3.71 7688100 -6.31% HIVE Stock Predictions
GT 21.02 21.47 20.11 20.62 4074100 -6.32% GT Stock Predictions
LC 36.15 36.98 34.10 35.66 2389300 -6.33% LC Stock Predictions
COTY 9.58 9.85 9.48 9.64 8194700 -6.41% COTY Stock Predictions
UAVS 2.23 2.27 2.12 2.19 2734000 -6.41% UAVS Stock Predictions
HWM 29.00 29.04 27.95 28.75 2382900 -6.44% HWM Stock Predictions
MAR 146.65 147.76 140.55 147.44 4264500 -6.45% MAR Stock Predictions
SLI 9.65 10.15 9.53 9.94 2135300 -6.49% SLI Stock Predictions
ESRT 9.93 9.94 9.22 9.62 2341900 -6.51% ESRT Stock Predictions
GSG 16.97 16.97 16.31 16.51 3048000 -6.51% GSG Stock Predictions
UPRO 141.04 142.50 136.74 138.07 8305100 -6.51% UPRO Stock Predictions
ALK 50.00 50.07 47.38 49.45 3092100 -6.54% ALK Stock Predictions
LYG 2.41 2.43 2.38 2.43 7213100 -6.54% LYG Stock Predictions
XOP 98.53 98.99 95.56 98.80 11524500 -6.56% XOP Stock Predictions
FTI 5.98 5.98 5.82 5.93 4672800 -6.61% FTI Stock Predictions
MRO 15.66 15.74 15.06 15.70 16100200 -6.71% MRO Stock Predictions
SPXL 132.66 133.94 128.57 129.52 10118100 -6.73% SPXL Stock Predictions
PK 17.99 18.01 16.74 18.00 5885100 -6.74% PK Stock Predictions
HAL 21.53 21.74 21.23 21.65 10950300 -6.76% HAL Stock Predictions
VLO 68.28 68.99 66.26 68.01 5674400 -6.77% VLO Stock Predictions
IONQ 24.26 25.94 23.76 24.18 3736200 -6.86% IONQ Stock Predictions
SBSW 11.89 12.04 11.56 11.94 6714000 -6.86% SBSW Stock Predictions
EXPR 4.04 4.08 3.80 3.93 4028600 -6.87% EXPR Stock Predictions
HES 76.72 77.69 74.40 76.04 2566000 -6.87% HES Stock Predictions
SU 25.12 25.12 24.20 24.77 11075200 -7.02% SU Stock Predictions
CLNE 7.32 7.36 6.95 7.20 3786000 -7.10% CLNE Stock Predictions
JETS 20.80 20.80 19.90 20.53 20924900 -7.19% JETS Stock Predictions
OXY 29.34 29.88 27.85 29.70 22787800 -7.22% OXY Stock Predictions
AEG 4.39 4.47 4.34 4.47 3477700 -7.26% AEG Stock Predictions
SHO 11.43 11.43 10.66 11.13 2887600 -7.33% SHO Stock Predictions
UDOW 76.31 77.07 74.27 75.48 6599800 -7.47% UDOW Stock Predictions
AZUL 13.48 13.54 12.60 13.17 3697700 -7.58% AZUL Stock Predictions
TIGR 6.10 6.25 5.84 5.91 4854000 -7.66% TIGR Stock Predictions
GTE 0.74 0.74 0.70 0.72 4963300 -7.69% GTE Stock Predictions
AER 57.64 58.42 55.02 57.74 2377300 -7.73% AER Stock Predictions
SAVE 20.55 20.83 19.52 20.60 9926700 -7.95% SAVE Stock Predictions
ERX 28.82 29.55 27.77 29.39 3772300 -7.98% ERX Stock Predictions
LYV 103.79 105.05 98.50 103.53 4582000 -8.06% LYV Stock Predictions
SOXL 63.10 64.98 59.85 61.37 14919700 -8.24% SOXL Stock Predictions
VET 8.90 9.13 8.71 9.12 2642700 -8.25% VET Stock Predictions
APA 26.35 26.55 25.07 26.24 8469000 -8.28% APA Stock Predictions
YINN 9.94 9.97 9.56 9.80 5371100 -8.33% YINN Stock Predictions
DAL 36.75 36.95 34.60 36.38 38052000 -8.34% DAL Stock Predictions
SPR 39.20 39.99 36.91 39.90 4563200 -8.36% SPR Stock Predictions
CWEB 17.57 17.70 16.79 17.41 3036400 -8.37% CWEB Stock Predictions
LABU 45.48 47.36 40.91 43.05 6556200 -8.38% LABU Stock Predictions
SVC 9.47 9.50 8.51 9.00 2122100 -8.44% SVC Stock Predictions
CPG 4.45 4.48 4.31 4.47 3742700 -8.59% CPG Stock Predictions
AXP 165.09 165.24 154.50 156.82 6804100 -8.62% AXP Stock Predictions
FUTU 51.53 52.88 48.10 49.73 5780800 -8.67% FUTU Stock Predictions
AAL 18.27 18.27 16.90 17.75 84177400 -8.79% AAL Stock Predictions
KOLD 7.03 7.71 7.02 7.09 11908300 -8.99% KOLD Stock Predictions
BITF 7.34 7.64 7.11 7.14 7601300 -9.04% BITF Stock Predictions
OCGN 6.00 7.17 5.99 6.45 36394200 -9.15% OCGN Stock Predictions
FAS 131.00 132.08 125.50 130.10 3668600 -9.29% FAS Stock Predictions
EXPE 161.00 162.50 155.59 159.80 7044700 -9.48% EXPE Stock Predictions
EBON 1.55 1.59 1.50 1.52 2620600 -9.52% EBON Stock Predictions
UAL 43.67 43.71 40.11 42.26 36386800 -9.57% UAL Stock Predictions
BKKT 16.41 16.70 15.39 15.61 3247000 -9.66% BKKT Stock Predictions
BTU 10.90 10.90 10.07 10.50 4087800 -9.95% BTU Stock Predictions
DHC 3.05 3.13 2.79 2.85 2649100 -10.09% DHC Stock Predictions
CHS 6.08 6.22 5.45 5.69 2809200 -10.25% CHS Stock Predictions
USOI 5.10 5.16 4.82 4.89 2569100 -10.28% USOI Stock Predictions
MLCO 10.98 10.98 9.95 10.40 6021000 -10.34% MLCO Stock Predictions
PBF 12.32 12.40 11.60 12.23 3453000 -10.34% PBF Stock Predictions
MUR 26.35 26.65 25.24 25.80 2294500 -10.39% MUR Stock Predictions
BNO 20.43 20.43 19.07 19.43 2571300 -10.54% BNO Stock Predictions
HTHT 40.14 41.18 39.15 39.67 3538100 -10.61% HTHT Stock Predictions
TNA 88.68 90.18 82.11 86.43 15612600 -10.92% TNA Stock Predictions
CCL 18.07 18.28 17.20 17.95 84158400 -10.96% CCL Stock Predictions
USO 52.33 52.38 48.56 49.63 18765500 -11.18% USO Stock Predictions
CUK 16.35 16.69 15.90 16.48 3935400 -11.30% CUK Stock Predictions
NCLH 20.53 20.86 19.08 20.06 40629900 -11.36% NCLH Stock Predictions
AHT 11.75 11.75 10.52 11.22 3707500 -11.37% AHT Stock Predictions
OVV 35.21 35.46 33.45 34.16 4593400 -11.59% OVV Stock Predictions
LU 6.50 6.62 5.92 6.05 12313100 -11.68% LU Stock Predictions
DBO 13.52 13.54 12.48 12.76 4976500 -11.88% DBO Stock Predictions
SABR 7.46 7.64 7.05 7.31 11452000 -12.56% SABR Stock Predictions
DFEN 18.59 18.59 16.91 17.83 3368200 -12.64% DFEN Stock Predictions
MTDR 40.89 40.98 37.37 38.80 2212900 -12.75% MTDR Stock Predictions
SVXY 58.85 59.39 53.57 54.56 6403900 -12.79% SVXY Stock Predictions
RCL 71.03 71.53 67.92 67.98 10722900 -13.22% RCL Stock Predictions
CDEV 6.72 6.72 5.82 6.19 10212200 -13.79% CDEV Stock Predictions
SM 30.07 30.46 27.53 28.67 3082100 -13.93% SM Stock Predictions
GUSH 93.70 94.32 87.12 92.50 2517700 -14.35% GUSH Stock Predictions
PDD 73.91 74.84 65.51 68.46 23275700 -15.86% PDD Stock Predictions
CPE 54.70 54.77 48.79 51.48 3360300 -16.51% CPE Stock Predictions
UCO 82.73 82.81 70.50 73.48 2715500 -21.89% UCO Stock Predictions
LGVN 34.54 40.80 29.52 30.67 20797800 -27.49% LGVN Stock Predictions



Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software