Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
OUST Ouster Inc 11.08 11.49 10.56 11.41 2.14M -0.52%
HTGC Hercules Technology Growth Capital Inc 17.37 17.71 17.26 17.71 3.4M -0.62%
BZ Boise Inc 17.42 17.97 17.36 17.67 3.22M -0.79%
UVXY Ultra VIX Short-Term Fut Proshares 21.21 21.54 20.54 21.50 12.59M -0.97%
AMPL Ampal-American Israel Corporation 11.41 11.87 10.65 11.80 3.27M -1.42%
XPEV Xpeng Inc ADR 20.36 20.82 20.14 20.77 8.14M -1.66%
NIO Nuveen Insured Municipal Opp 4.10 4.18 4.06 4.12 27.02M -1.90%
EZGO EZGO Technologies Ltd 0.43 0.49 0.38 0.45 32.26M -2.17%
ASTS AST SpaceMobile Inc 25.90 29.05 25.71 26.55 19.33M -2.25%
YINN FTSE China Bull 3X Direxion 36.91 38.09 36.58 37.43 4.59M -2.35%
UVIX VS Trust 27.39 27.90 26.23 27.51 6.38M -2.41%
BILI Bilibili Inc ADR 18.40 18.54 18.11 18.40 2.91M -2.44%
NITO N2OFF Inc. 0.39 0.44 0.38 0.39 2.51M -2.50%
GMAB Genmab A/S 19.52 19.52 18.89 19.31 2.19M -3.11%
GPRO Gen-Probe Incorporated 0.59 0.61 0.54 0.60 4.61M -3.23%
WAFU Wah Fu Education Group Ltd 1.52 1.64 1.38 1.58 3.1M -3.66%
LEGN Legend Biotech Corp ADR 30.97 32.10 29.40 31.08 2.83M -4.01%
MRK Merck & Co 76.95 78.55 76.56 76.63 23.34M -4.72%
ENPH Enphase Energy Inc 45.27 47.19 43.93 45.63 18.27M -4.82%
KC Kingsoft Cloud Holdings Limited ADR 14.14 14.19 13.63 13.95 2.61M -5.49%
SBIT ProShares Trust 7.61 7.75 7.40 7.43 8.9M -6.07%
GDS Gds Holdings Ltd 27.87 28.36 27.10 27.34 2.21M -6.14%
SPG Simon Property Group, Inc 167.75 168.00 160.48 160.88 3.83M -6.16%
CNC Centene Corporation 60.91 61.11 58.95 58.97 7.77M -6.20%
CISO Cerberus Cyber Sentinel Corp 1.32 1.39 1.22 1.29 2.16M -6.52%
CVS CVS Caremark Corporation 62.69 62.78 60.30 60.50 19.02M -6.65%
BBIO Bridgebio Pharma Inc 34.73 34.84 33.21 33.26 6.37M -6.78%
STEM StemCells, Inc 0.57 0.60 0.54 0.55 3.89M -6.78%
UOKA 0.13 0.15 0.13 0.13 4.88M -7.14%
UTI Universal Technical Institute, Inc 31.81 32.04 29.41 31.67 3.91M -7.23%
RPD Rapid7 Inc 25.17 25.47 23.85 24.56 2.12M -8.15%
MSTZ T-Rex 2X Inverse Mstr Daily Target ETF 4.32 4.52 4.10 4.13 50.56M -8.22%
SMST Defiance Daily Target 1.5X Short Mstr ETF 1.25 1.31 1.19 1.19 27.85M -9.16%
BLNK Blink Charging Company 0.78 0.80 0.76 0.78 5.33M -9.30%
HUM Humana Inc 244.43 244.43 228.57 228.89 3.36M -9.48%
IGT International Game Technology 15.29 16.74 15.18 16.19 8.23M -9.50%
ELV SPDR Dow Jones Large Cap Value (ETF) 399.78 399.78 374.78 375.40 3.55M -9.91%
PLUG Plug Power Inc 0.88 0.88 0.81 0.81 181.17M -10.00%
PONY 19.05 19.58 16.41 17.95 16.2M -10.56%
FRGT Freight Technologies Inc 1.20 1.22 1.11 1.13 2.47M -11.02%
NVDQ ETF Opportunities Trust 2.27 2.28 2.02 2.09 43.74M -11.06%
NVD Novadel Pharma Inc 20.86 21.00 18.65 19.12 6.76M -11.19%
MVIS Microvision, Inc 1.10 1.15 1.00 1.07 11.13M -11.57%
VNET 21Vianet Group Inc 6.94 6.99 6.31 6.39 9.4M -11.62%
BLMZ Bloomz Inc 0.15 0.15 0.14 0.14 9.7M -12.50%
NXTT Next Technology Holding Inc. 3.02 3.77 2.66 2.81 10.69M -14.07%
ODD ODDITY Tech Ltd. 61.10 63.01 58.05 60.16 5.76M -14.16%
RGTI Rigetti Computing Inc 10.25 10.80 9.85 9.87 73.54M -14.55%
ASST Asset Entities Inc 6.80 7.33 5.70 5.97 8.71M -14.84%
HTZ Hertz Global Holdings, Inc 6.22 6.27 5.51 5.77 28.66M -16.86%
XENE Xenon Pharmaceuticals Inc 32.81 33.00 28.50 29.60 6.76M -17.43%
BURU Nuburu Inc 0.16 0.16 0.14 0.14 6.74M -17.65%
UNH UnitedHealth Group Inc 335.74 342.00 309.10 311.38 58.47M -17.79%
CHRS Charming Shoppes, Inc 0.88 0.93 0.82 0.83 4.66M -18.63%
AQST Aquestive Therapeutics Inc 2.56 2.58 2.12 2.29 9.32M -19.65%
AMBC Ambac Financial Group 7.72 7.93 5.99 6.70 4.53M -19.76%
ATCH AtlasClear Holdings Inc 0.29 0.30 0.23 0.24 5.12M -22.58%
KLTO Klotho Neurosciences Inc 0.15 0.15 0.12 0.13 2.3M -23.53%
BNRG Brenmiller Energy Ltd 0.58 0.69 0.54 0.60 2.38M -24.05%
KDLY Kindly MD Inc. 13.13 13.28 10.00 10.35 6.97M -24.40%
HALO Halozyme Therapeutics, Inc 57.76 57.99 48.15 50.23 13.89M -24.56%
DDD SCOLR Pharma Inc 1.80 1.97 1.75 1.87 13.18M -26.67%
AXDX Accelerate Diagnosti 0.11 0.11 0.07 0.09 6.7M -30.77%
SMCZ 14.19 14.25 10.05 10.21 4.12M -32.16%
SGMO Sangamo Biosciences, Inc 0.47 0.50 0.42 0.46 17.43M -38.67%
ZYBT 12.90 13.03 4.33 7.41 2.39M -44.83%
CONI Graniteshares 1X Short Coin Daily ETF 8.80 8.80 5.63 5.99 5.72M -47.78%
ITP Intertape Polymer Group (USA) 0.20 0.20 0.15 0.16 11.66M -54.29%
DEVS 0.63 0.64 0.50 0.57 27.52M -56.49%
AFMD Affimed N.V. 0.16 0.18 0.13 0.13 9.77M -81.16%
PLRZ 0.03 0.03 0.03 0.03 186.69M -91.43%


Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies