Stock Screener Login Free Signup


Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

1/15/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
BCS 8.16 8.17 7.95 8.03 4554153 -4.18% BCS Stock Predictions
DB 11.77 11.83 11.57 11.62 2752500 -4.20% DB Stock Predictions
TNA 81.49 83.31 78.43 81.44 9881800 -4.42% TNA Stock Predictions
BHP 71.79 71.86 70.34 70.61 2084595 -4.43% BHP Stock Predictions
EWZ 37.45 37.78 36.87 36.89 34507600 -4.45% EWZ Stock Predictions
ABB 29.84 29.94 29.31 29.35 2403000 -4.52% ABB Stock Predictions
FRO 6.39 6.41 6.22 6.29 2107800 -4.55% FRO Stock Predictions
UXIN 1.06 1.09 1.04 1.05 3098100 -4.55% UXIN Stock Predictions
UCO 41.95 42.18 40.57 41.15 2567900 -4.68% UCO Stock Predictions
ASX 7.24 7.24 6.96 7.11 3780616 -4.69% ASX Stock Predictions
HAL 21.29 21.45 20.44 20.74 11966400 -4.69% HAL Stock Predictions
BP 24.80 24.89 24.14 24.26 24026245 -4.75% BP Stock Predictions
XOM 48.91 49.08 47.29 47.89 42343600 -4.81% XOM Stock Predictions
SM 8.58 8.80 8.22 8.45 5463500 -4.84% SM Stock Predictions
WPRT 6.92 7.01 6.51 6.83 3388200 -4.87% WPRT Stock Predictions
EOG 60.94 61.04 58.55 59.19 4931500 -4.90% EOG Stock Predictions
FCAU 15.58 15.61 15.19 15.23 4457300 -4.93% FCAU Stock Predictions
FAS 69.99 70.96 67.75 69.32 3123000 -4.99% FAS Stock Predictions
JBLU 15.35 15.64 14.93 14.93 8443500 -5.03% JBLU Stock Predictions
BBD 5.14 5.19 5.04 5.04 36509416 -5.08% BBD Stock Predictions
FCX 31.35 31.43 30.07 30.35 19899500 -5.13% FCX Stock Predictions
RIO 81.67 81.91 79.92 80.47 2044100 -5.15% RIO Stock Predictions
CPG 3.01 3.04 2.91 2.92 4192600 -5.19% CPG Stock Predictions
TNXP 0.92 0.95 0.88 0.91 29970475 -5.21% TNXP Stock Predictions
RUN 87.14 89.29 83.60 84.25 7030700 -5.25% RUN Stock Predictions
NOV 15.21 15.40 14.68 14.75 4776700 -5.27% NOV Stock Predictions
ICLN 31.46 31.57 30.27 30.56 12290200 -5.39% ICLN Stock Predictions
ITUB 6.07 6.10 5.93 5.96 31882300 -5.40% ITUB Stock Predictions
SU 18.99 19.06 18.32 18.33 8084000 -5.42% SU Stock Predictions
SAVE 26.50 27.04 25.71 25.73 4717300 -5.44% SAVE Stock Predictions
PBR 11.04 11.14 10.85 10.90 35720000 -5.46% PBR Stock Predictions
CTRM 0.35 0.35 0.30 0.34 162536800 -5.56% CTRM Stock Predictions
X 21.48 21.68 20.38 20.88 19954900 -5.69% X Stock Predictions
MIK 16.71 17.02 15.97 16.47 7881900 -5.72% MIK Stock Predictions
GEVO 6.57 6.76 6.05 6.40 18847300 -5.88% GEVO Stock Predictions
RIG 3.41 3.41 3.13 3.28 31140900 -6.02% RIG Stock Predictions
ICPT 28.25 28.40 27.01 27.45 2578813 -6.12% ICPT Stock Predictions
BE 38.01 38.58 35.10 36.47 4869020 -6.15% BE Stock Predictions
ERJ 7.50 7.52 7.20 7.23 3890500 -6.23% ERJ Stock Predictions
SBE 42.85 43.31 40.60 41.43 2775400 -6.27% SBE Stock Predictions
NUGT 66.15 66.82 62.97 63.20 3454500 -6.47% NUGT Stock Predictions
PBR.A 10.85 10.91 10.59 10.61 7829300 -6.52% PBR.A Stock Predictions
SPOT 330.72 334.69 317.01 319.82 2348900 -6.56% SPOT Stock Predictions
AG 12.37 12.38 11.81 11.81 15529400 -6.57% AG Stock Predictions
PEIX 7.20 7.21 6.66 6.92 4132500 -6.74% PEIX Stock Predictions
LMND 153.59 158.19 143.14 147.74 9351100 -6.79% LMND Stock Predictions
TRCH 1.43 1.46 1.30 1.37 7966700 -6.80% TRCH Stock Predictions
GUSH 54.96 55.20 51.32 52.90 2487900 -6.82% GUSH Stock Predictions
VALE 18.28 18.29 17.61 17.64 33608900 -6.86% VALE Stock Predictions
PENN 103.96 106.14 98.91 99.11 4381300 -6.88% PENN Stock Predictions
C 67.37 67.65 64.09 64.23 38246000 -6.93% C Stock Predictions
CPE 16.32 16.44 15.36 15.50 2438200 -6.96% CPE Stock Predictions
NLS 21.00 21.30 19.33 19.94 2332700 -7.00% NLS Stock Predictions
MNKD 3.31 3.38 3.13 3.14 3695300 -7.10% MNKD Stock Predictions
AA 24.51 24.52 22.96 23.28 5861000 -7.21% AA Stock Predictions
STPK 32.99 33.13 30.20 31.49 2719900 -7.22% STPK Stock Predictions
NKLA 20.80 21.45 19.60 19.74 15339200 -7.37% NKLA Stock Predictions
OXY 23.45 23.71 22.36 22.39 24558900 -7.63% OXY Stock Predictions
UMC 9.13 9.24 8.67 8.78 9709500 -7.68% UMC Stock Predictions
USAS 2.65 2.69 2.56 2.61 2698000 -7.77% USAS Stock Predictions
WFC 33.08 33.50 31.82 32.04 91249000 -7.80% WFC Stock Predictions
SPCE 31.93 32.48 29.92 30.43 19002700 -7.87% SPCE Stock Predictions
DBI 9.90 10.06 9.25 9.36 2284600 -7.96% DBI Stock Predictions
ERX 18.96 18.97 17.76 18.12 5165000 -7.97% ERX Stock Predictions
BTBT 17.58 17.69 16.52 16.66 3612500 -8.06% BTBT Stock Predictions
TANH 1.91 1.91 1.74 1.81 6057200 -8.12% TANH Stock Predictions
CAN 5.11 5.26 4.77 4.85 7326200 -8.14% CAN Stock Predictions
FTFT 6.94 6.99 6.20 6.68 5595200 -8.24% FTFT Stock Predictions
FSM 7.99 8.11 7.52 7.55 5161200 -8.37% FSM Stock Predictions
MARA 23.10 23.67 21.85 22.39 33387200 -8.39% MARA Stock Predictions
EXK 4.48 4.52 4.18 4.21 4973200 -8.48% EXK Stock Predictions
ENG 7.37 7.38 6.55 6.89 2802800 -8.50% ENG Stock Predictions
GGB 5.11 5.12 4.84 4.87 9652000 -8.63% GGB Stock Predictions
BIOL 0.88 0.89 0.80 0.83 36101970 -8.79% BIOL Stock Predictions
CLF 17.69 17.73 16.44 16.48 20538700 -9.20% CLF Stock Predictions
HL 5.73 5.74 5.28 5.31 15036500 -9.23% HL Stock Predictions
SUNW 12.15 13.35 10.93 11.35 11073000 -9.27% SUNW Stock Predictions
TTNP 3.41 3.44 3.15 3.17 2695700 -9.43% TTNP Stock Predictions
EAF 10.50 10.74 10.18 10.51 8128400 -9.47% EAF Stock Predictions
PLUG 63.15 65.00 57.32 60.14 80430800 -9.62% PLUG Stock Predictions
FCEL 16.57 16.99 15.25 15.84 59505800 -10.00% FCEL Stock Predictions
URG 1.08 1.10 0.96 1.07 8742800 -10.08% URG Stock Predictions
SID 6.83 6.84 6.41 6.41 6235100 -10.35% SID Stock Predictions
UONE 6.32 6.57 5.60 5.90 2363100 -10.47% UONE Stock Predictions
BLNK 51.30 52.30 46.60 47.10 10387508 -10.49% BLNK Stock Predictions
EBON 5.69 5.84 5.28 5.30 5675000 -10.62% EBON Stock Predictions
BLDP 32.60 32.75 30.20 30.83 9539043 -10.77% BLDP Stock Predictions
RIOT 27.00 27.15 24.51 25.78 28368300 -10.80% RIOT Stock Predictions
ASTC 2.52 2.52 2.25 2.30 2270197 -10.85% ASTC Stock Predictions
GME 38.49 40.75 34.01 35.50 46527700 -11.05% GME Stock Predictions
WISH 26.69 27.10 24.40 24.83 9527000 -11.73% WISH Stock Predictions
DDD 28.27 31.50 28.13 28.25 21025400 -11.75% DDD Stock Predictions
VFF 13.48 13.50 12.59 12.65 10458300 -11.85% VFF Stock Predictions
LXRX 7.48 7.76 6.55 6.87 16987900 -14.66% LXRX Stock Predictions
LKCO 0.79 0.79 0.66 0.69 12120085 -16.87% LKCO Stock Predictions
POSH 94.45 97.85 81.47 83.20 3807900 -18.03% POSH Stock Predictions
SOS 2.35 2.40 2.10 2.17 27248000 -21.66% SOS Stock Predictions
ITP 0.57 0.58 0.54 0.57 42647404 -21.92% ITP Stock Predictions
CLA.U 10.82 10.82 10.50 10.55 5094900 -26.12% CLA.U Stock Predictions
CRDF 17.60 18.01 13.42 13.46 9309311 -31.22% CRDF Stock Predictions



Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software