| RWM |
 |
ProShares Short Russell2000(ETF) |
18.39 |
18.60 |
18.38 |
18.50 |
11.24M |
-1.91% |
| GRYP |
|
Gryphon Digital Mining Inc. |
0.42 |
0.44 |
0.39 |
0.43 |
2.89M |
-2.27% |
| CYN |
|
City National Corporation |
0.58 |
0.63 |
0.55 |
0.61 |
6.68M |
-3.17% |
| SDS |
|
ProShares UltraShort S&P500 (ETF) |
19.42 |
19.51 |
19.18 |
19.26 |
11.67M |
-3.60% |
| DRIP |
|
S&P Oil & Gas Expl Bear 3X Direxion |
9.14 |
9.24 |
8.95 |
9.01 |
4.11M |
-3.64% |
| BURU |
|
Nuburu Inc |
0.43 |
0.52 |
0.40 |
0.45 |
2.42M |
-4.26% |
| VTAK |
|
Catheter Precision Inc. |
0.46 |
0.47 |
0.40 |
0.45 |
4.63M |
-4.26% |
| QID |
|
ProShares UltraShort QQQ (ETF) |
32.48 |
32.68 |
31.84 |
32.01 |
5.75M |
-4.50% |
| SDOW |
|
ProShares UltraPro Short Dow30 ETF |
48.64 |
49.02 |
48.04 |
48.41 |
3.41M |
-4.91% |
| TMV |
|
DIREXION DAILY 30Y B |
40.77 |
41.25 |
40.38 |
40.75 |
2.38M |
-5.14% |
| SPXU |
|
ProShares UltraPro Short S&P 500 (ETF) |
22.09 |
22.23 |
21.67 |
21.81 |
11.51M |
-5.42% |
| SPXS |
|
S&P 500 Bear 3X Direxion |
6.15 |
6.20 |
6.04 |
6.07 |
80.87M |
-5.60% |
| TZA |
|
Direxion Daily Small Cp Bear 3X Shs(ETF) |
12.17 |
12.63 |
12.17 |
12.43 |
24.88M |
-5.83% |
| SRTY |
|
ProShares UltraPro Short Russell2000 ETF |
17.63 |
18.25 |
17.59 |
17.96 |
2.86M |
-5.92% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
20.21 |
20.47 |
19.61 |
19.99 |
39.56M |
-6.11% |
| SBIT |
|
ProShares Trust |
10.26 |
10.29 |
9.80 |
10.10 |
4M |
-6.22% |
| LABD |
|
S&P Biotech Bear 3X Direxion |
7.51 |
7.83 |
7.27 |
7.55 |
24.2M |
-6.56% |
| SQQQ |
|
ProShares Trust UltraPro Short QQQ ETF |
30.76 |
31.06 |
29.84 |
30.08 |
64.73M |
-6.76% |
| NVDQ |
|
ETF Opportunities Trust |
3.25 |
3.39 |
3.12 |
3.13 |
52.63M |
-6.85% |
| ADTX |
|
Aditx Therapeutics Inc |
0.13 |
0.21 |
0.12 |
0.13 |
161.58M |
-7.14% |
| MBIO |
|
Mustang Bio Inc |
0.13 |
0.15 |
0.11 |
0.13 |
9.08M |
-7.14% |
| FAZ |
|
Direxion Daily Finan |
5.99 |
6.10 |
5.86 |
5.90 |
19.37M |
-7.81% |
| TSLS |
|
Direxion Shares ETF Trust |
7.84 |
7.92 |
7.43 |
7.46 |
9.88M |
-7.90% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
13.75 |
14.04 |
13.19 |
13.29 |
3.72M |
-7.96% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
45.05 |
45.16 |
43.43 |
43.55 |
8.33M |
-8.16% |
| KOLD |
|
Ultrashort Natural Gas Proshares |
32.78 |
33.44 |
30.71 |
31.00 |
7.2M |
-8.50% |
| PIII |
|
PECO II, Inc |
0.22 |
0.23 |
0.19 |
0.21 |
4.91M |
-8.70% |
| MSTZ |
|
T-Rex 2X Inverse Mstr Daily Target ETF
|
15.80 |
16.28 |
14.76 |
15.51 |
20.6M |
-9.77% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
4.70 |
4.83 |
4.38 |
4.60 |
24.9M |
-10.51% |
| CLRB |
|
Cellectar Biosc |
0.26 |
0.27 |
0.23 |
0.25 |
3.54M |
-10.71% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.25 |
1.39 |
1.07 |
1.23 |
6.72M |
-10.87% |
| CRKN |
|
Crown ElectroKinetics Corp |
0.07 |
0.08 |
0.07 |
0.08 |
64.26M |
-11.11% |
| VINC |
|
Vincerx Pharma Inc |
0.16 |
0.17 |
0.15 |
0.15 |
3.5M |
-11.76% |
| UVXY |
|
Ultra VIX Short-Term Fut Proshares |
20.09 |
20.16 |
19.15 |
19.15 |
18.45M |
-12.16% |
| DATS |
|
DatChat Inc |
4.73 |
5.25 |
4.09 |
4.26 |
2.62M |
-12.70% |
| AEON |
|
AEON Biopharma Inc. |
0.12 |
0.12 |
0.10 |
0.11 |
12.87M |
-15.38% |
| TSLZ |
|
ETF Opportunities Trust |
2.33 |
2.37 |
2.07 |
2.09 |
53.37M |
-16.06% |
| TSLQ |
|
Investment Managers Series Trust II |
24.97 |
25.58 |
22.36 |
22.53 |
13.62M |
-16.09% |
| LGCB |
|
Linkage Global Inc. |
0.48 |
0.68 |
0.38 |
0.41 |
2.57M |
-16.33% |
| KROS |
|
Keros Therapeutics Inc |
9.97 |
10.90 |
9.77 |
10.42 |
13.6M |
-16.51% |
| SHLS |
|
Shoals Technologies Group Inc |
5.01 |
5.13 |
4.37 |
4.54 |
17.97M |
-20.07% |
| EYEN |
|
Eyenovia Inc |
0.08 |
0.08 |
0.06 |
0.07 |
33.65M |
-22.22% |
| PHIO |
|
Phio Pharmaceuticals Corp |
3.00 |
3.00 |
2.52 |
2.66 |
4.17M |
-25.70% |
| LICY |
|
Li-Cycle Holdings Corp |
0.92 |
1.23 |
0.92 |
1.10 |
15.63M |
-27.63% |
| GCTK |
|
GlucoTrack Inc |
0.09 |
0.10 |
0.07 |
0.08 |
106.92M |
-33.33% |
| RIME |
|
Algorhythm Holdings Inc
|
0.06 |
0.06 |
0.05 |
0.05 |
99.14M |
-37.50% |
| AZTR |
|
Azitra Inc |
0.30 |
0.30 |
0.25 |
0.26 |
5.61M |
-38.10% |
| WNW |
|
Wunong Net Technology Co Ltd |
0.50 |
0.50 |
0.31 |
0.39 |
29.33M |
-58.95% |
| ACON |
|
Aclarion Inc |
0.05 |
0.05 |
0.03 |
0.04 |
163.4M |
-60.00% |