| OUST |
 |
Ouster Inc |
11.08 |
11.49 |
10.56 |
11.41 |
2.14M |
-0.52% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.37 |
17.71 |
17.26 |
17.71 |
3.4M |
-0.62% |
| BZ |
|
Boise Inc |
17.42 |
17.97 |
17.36 |
17.67 |
3.22M |
-0.79% |
| UVXY |
|
Ultra VIX Short-Term Fut Proshares |
21.21 |
21.54 |
20.54 |
21.50 |
12.59M |
-0.97% |
| AMPL |
|
Ampal-American Israel Corporation |
11.41 |
11.87 |
10.65 |
11.80 |
3.27M |
-1.42% |
| XPEV |
|
Xpeng Inc ADR |
20.36 |
20.82 |
20.14 |
20.77 |
8.14M |
-1.66% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.10 |
4.18 |
4.06 |
4.12 |
27.02M |
-1.90% |
| EZGO |
|
EZGO Technologies Ltd |
0.43 |
0.49 |
0.38 |
0.45 |
32.26M |
-2.17% |
| ASTS |
|
AST SpaceMobile Inc |
25.90 |
29.05 |
25.71 |
26.55 |
19.33M |
-2.25% |
| YINN |
|
FTSE China Bull 3X Direxion |
36.91 |
38.09 |
36.58 |
37.43 |
4.59M |
-2.35% |
| UVIX |
|
VS Trust |
27.39 |
27.90 |
26.23 |
27.51 |
6.38M |
-2.41% |
| BILI |
|
Bilibili Inc ADR |
18.40 |
18.54 |
18.11 |
18.40 |
2.91M |
-2.44% |
| NITO |
|
N2OFF Inc. |
0.39 |
0.44 |
0.38 |
0.39 |
2.51M |
-2.50% |
| GMAB |
|
Genmab A/S |
19.52 |
19.52 |
18.89 |
19.31 |
2.19M |
-3.11% |
| GPRO |
|
Gen-Probe Incorporated |
0.59 |
0.61 |
0.54 |
0.60 |
4.61M |
-3.23% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.52 |
1.64 |
1.38 |
1.58 |
3.1M |
-3.66% |
| LEGN |
|
Legend Biotech Corp ADR |
30.97 |
32.10 |
29.40 |
31.08 |
2.83M |
-4.01% |
| MRK |
|
Merck & Co |
76.95 |
78.55 |
76.56 |
76.63 |
23.34M |
-4.72% |
| ENPH |
|
Enphase Energy Inc |
45.27 |
47.19 |
43.93 |
45.63 |
18.27M |
-4.82% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
14.14 |
14.19 |
13.63 |
13.95 |
2.61M |
-5.49% |
| SBIT |
|
ProShares Trust |
7.61 |
7.75 |
7.40 |
7.43 |
8.9M |
-6.07% |
| GDS |
|
Gds Holdings Ltd |
27.87 |
28.36 |
27.10 |
27.34 |
2.21M |
-6.14% |
| SPG |
|
Simon Property Group, Inc |
167.75 |
168.00 |
160.48 |
160.88 |
3.83M |
-6.16% |
| CNC |
|
Centene Corporation |
60.91 |
61.11 |
58.95 |
58.97 |
7.77M |
-6.20% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.32 |
1.39 |
1.22 |
1.29 |
2.16M |
-6.52% |
| CVS |
|
CVS Caremark Corporation |
62.69 |
62.78 |
60.30 |
60.50 |
19.02M |
-6.65% |
| BBIO |
|
Bridgebio Pharma Inc |
34.73 |
34.84 |
33.21 |
33.26 |
6.37M |
-6.78% |
| STEM |
|
StemCells, Inc |
0.57 |
0.60 |
0.54 |
0.55 |
3.89M |
-6.78% |
| UOKA |
|
|
0.13 |
0.15 |
0.13 |
0.13 |
4.88M |
-7.14% |
| UTI |
|
Universal Technical Institute, Inc |
31.81 |
32.04 |
29.41 |
31.67 |
3.91M |
-7.23% |
| RPD |
|
Rapid7 Inc |
25.17 |
25.47 |
23.85 |
24.56 |
2.12M |
-8.15% |
| MSTZ |
|
T-Rex 2X Inverse Mstr Daily Target ETF
|
4.32 |
4.52 |
4.10 |
4.13 |
50.56M |
-8.22% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
1.25 |
1.31 |
1.19 |
1.19 |
27.85M |
-9.16% |
| BLNK |
|
Blink Charging Company |
0.78 |
0.80 |
0.76 |
0.78 |
5.33M |
-9.30% |
| HUM |
|
Humana Inc |
244.43 |
244.43 |
228.57 |
228.89 |
3.36M |
-9.48% |
| IGT |
|
International Game Technology |
15.29 |
16.74 |
15.18 |
16.19 |
8.23M |
-9.50% |
| ELV |
|
SPDR Dow Jones Large Cap Value (ETF) |
399.78 |
399.78 |
374.78 |
375.40 |
3.55M |
-9.91% |
| PLUG |
|
Plug Power Inc |
0.88 |
0.88 |
0.81 |
0.81 |
181.17M |
-10.00% |
| PONY |
|
|
19.05 |
19.58 |
16.41 |
17.95 |
16.2M |
-10.56% |
| FRGT |
|
Freight Technologies Inc |
1.20 |
1.22 |
1.11 |
1.13 |
2.47M |
-11.02% |
| NVDQ |
|
ETF Opportunities Trust |
2.27 |
2.28 |
2.02 |
2.09 |
43.74M |
-11.06% |
| NVD |
|
Novadel Pharma Inc |
20.86 |
21.00 |
18.65 |
19.12 |
6.76M |
-11.19% |
| MVIS |
|
Microvision, Inc |
1.10 |
1.15 |
1.00 |
1.07 |
11.13M |
-11.57% |
| VNET |
|
21Vianet Group Inc |
6.94 |
6.99 |
6.31 |
6.39 |
9.4M |
-11.62% |
| BLMZ |
|
Bloomz Inc
|
0.15 |
0.15 |
0.14 |
0.14 |
9.7M |
-12.50% |
| NXTT |
|
Next Technology Holding Inc. |
3.02 |
3.77 |
2.66 |
2.81 |
10.69M |
-14.07% |
| ODD |
|
ODDITY Tech Ltd. |
61.10 |
63.01 |
58.05 |
60.16 |
5.76M |
-14.16% |
| RGTI |
|
Rigetti Computing Inc |
10.25 |
10.80 |
9.85 |
9.87 |
73.54M |
-14.55% |
| ASST |
|
Asset Entities Inc |
6.80 |
7.33 |
5.70 |
5.97 |
8.71M |
-14.84% |
| HTZ |
|
Hertz Global Holdings, Inc |
6.22 |
6.27 |
5.51 |
5.77 |
28.66M |
-16.86% |
| XENE |
|
Xenon Pharmaceuticals Inc |
32.81 |
33.00 |
28.50 |
29.60 |
6.76M |
-17.43% |
| BURU |
|
Nuburu Inc |
0.16 |
0.16 |
0.14 |
0.14 |
6.74M |
-17.65% |
| UNH |
|
UnitedHealth Group Inc |
335.74 |
342.00 |
309.10 |
311.38 |
58.47M |
-17.79% |
| CHRS |
|
Charming Shoppes, Inc |
0.88 |
0.93 |
0.82 |
0.83 |
4.66M |
-18.63% |
| AQST |
|
Aquestive Therapeutics Inc |
2.56 |
2.58 |
2.12 |
2.29 |
9.32M |
-19.65% |
| AMBC |
|
Ambac Financial Group |
7.72 |
7.93 |
5.99 |
6.70 |
4.53M |
-19.76% |
| ATCH |
|
AtlasClear Holdings Inc |
0.29 |
0.30 |
0.23 |
0.24 |
5.12M |
-22.58% |
| KLTO |
|
Klotho Neurosciences Inc
|
0.15 |
0.15 |
0.12 |
0.13 |
2.3M |
-23.53% |
| BNRG |
|
Brenmiller Energy Ltd |
0.58 |
0.69 |
0.54 |
0.60 |
2.38M |
-24.05% |
| KDLY |
|
Kindly MD Inc. |
13.13 |
13.28 |
10.00 |
10.35 |
6.97M |
-24.40% |
| HALO |
|
Halozyme Therapeutics, Inc |
57.76 |
57.99 |
48.15 |
50.23 |
13.89M |
-24.56% |
| DDD |
|
SCOLR Pharma Inc |
1.80 |
1.97 |
1.75 |
1.87 |
13.18M |
-26.67% |
| AXDX |
|
Accelerate Diagnosti |
0.11 |
0.11 |
0.07 |
0.09 |
6.7M |
-30.77% |
| SMCZ |
|
|
14.19 |
14.25 |
10.05 |
10.21 |
4.12M |
-32.16% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.47 |
0.50 |
0.42 |
0.46 |
17.43M |
-38.67% |
| ZYBT |
|
|
12.90 |
13.03 |
4.33 |
7.41 |
2.39M |
-44.83% |
| CONI |
|
Graniteshares 1X Short Coin Daily ETF
|
8.80 |
8.80 |
5.63 |
5.99 |
5.72M |
-47.78% |
| ITP |
|
Intertape Polymer Group (USA) |
0.20 |
0.20 |
0.15 |
0.16 |
11.66M |
-54.29% |
| DEVS |
|
|
0.63 |
0.64 |
0.50 |
0.57 |
27.52M |
-56.49% |
| AFMD |
|
Affimed N.V. |
0.16 |
0.18 |
0.13 |
0.13 |
9.77M |
-81.16% |
| PLRZ |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
186.69M |
-91.43% |