Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MVIS		7.06	7.35	6.84	7.01	2881200	-6.16%	MVIS Stock Predictions
FCEL		8.98	9.31	8.59	8.94	20332500	-6.19%	FCEL Stock Predictions
GEVO		5.78	5.84	5.49	5.75	8505000	-6.20%	GEVO Stock Predictions
PLUG		41.10	42.12	39.57	40.25	13370000	-6.20%	PLUG Stock Predictions
TELL		3.30	3.35	3.15	3.33	12946400	-6.20%	TELL Stock Predictions
HSBC		27.97	28.01	27.51	27.77	2290400	-6.21%	HSBC Stock Predictions
RIG		2.99	3.03	2.91	3.02	18132700	-6.21%	RIG Stock Predictions
HST		16.55	16.61	15.58	16.43	12143500	-6.22%	HST Stock Predictions
BBBY		21.29	21.49	20.26	20.90	3803700	-6.24%	BBBY Stock Predictions
HLT		135.80	136.60	132.12	136.21	3513600	-6.25%	HLT Stock Predictions
PSX		69.87	69.97	67.08	69.25	5044500	-6.25%	PSX Stock Predictions
HIVE		3.71	3.83	3.64	3.71	7688100	-6.31%	HIVE Stock Predictions
GT		21.02	21.47	20.11	20.62	4074100	-6.32%	GT Stock Predictions
LC		36.15	36.98	34.10	35.66	2389300	-6.33%	LC Stock Predictions
COTY		9.58	9.85	9.48	9.64	8194700	-6.41%	COTY Stock Predictions
UAVS		2.23	2.27	2.12	2.19	2734000	-6.41%	UAVS Stock Predictions
HWM		29.00	29.04	27.95	28.75	2382900	-6.44%	HWM Stock Predictions
MAR		146.65	147.76	140.55	147.44	4264500	-6.45%	MAR Stock Predictions
SLI		9.65	10.15	9.53	9.94	2135300	-6.49%	SLI Stock Predictions
ESRT		9.93	9.94	9.22	9.62	2341900	-6.51%	ESRT Stock Predictions
GSG		16.97	16.97	16.31	16.51	3048000	-6.51%	GSG Stock Predictions
UPRO		141.04	142.50	136.74	138.07	8305100	-6.51%	UPRO Stock Predictions
ALK		50.00	50.07	47.38	49.45	3092100	-6.54%	ALK Stock Predictions
LYG		2.41	2.43	2.38	2.43	7213100	-6.54%	LYG Stock Predictions
XOP		98.53	98.99	95.56	98.80	11524500	-6.56%	XOP Stock Predictions
FTI		5.98	5.98	5.82	5.93	4672800	-6.61%	FTI Stock Predictions
MRO		15.66	15.74	15.06	15.70	16100200	-6.71%	MRO Stock Predictions
SPXL		132.66	133.94	128.57	129.52	10118100	-6.73%	SPXL Stock Predictions
PK		17.99	18.01	16.74	18.00	5885100	-6.74%	PK Stock Predictions
HAL		21.53	21.74	21.23	21.65	10950300	-6.76%	HAL Stock Predictions
VLO		68.28	68.99	66.26	68.01	5674400	-6.77%	VLO Stock Predictions
IONQ		24.26	25.94	23.76	24.18	3736200	-6.86%	IONQ Stock Predictions
SBSW		11.89	12.04	11.56	11.94	6714000	-6.86%	SBSW Stock Predictions
EXPR		4.04	4.08	3.80	3.93	4028600	-6.87%	EXPR Stock Predictions
HES		76.72	77.69	74.40	76.04	2566000	-6.87%	HES Stock Predictions
SU		25.12	25.12	24.20	24.77	11075200	-7.02%	SU Stock Predictions
CLNE		7.32	7.36	6.95	7.20	3786000	-7.10%	CLNE Stock Predictions
JETS		20.80	20.80	19.90	20.53	20924900	-7.19%	JETS Stock Predictions
OXY		29.34	29.88	27.85	29.70	22787800	-7.22%	OXY Stock Predictions
AEG		4.39	4.47	4.34	4.47	3477700	-7.26%	AEG Stock Predictions
SHO		11.43	11.43	10.66	11.13	2887600	-7.33%	SHO Stock Predictions
UDOW		76.31	77.07	74.27	75.48	6599800	-7.47%	UDOW Stock Predictions
AZUL		13.48	13.54	12.60	13.17	3697700	-7.58%	AZUL Stock Predictions
TIGR		6.10	6.25	5.84	5.91	4854000	-7.66%	TIGR Stock Predictions
GTE		0.74	0.74	0.70	0.72	4963300	-7.69%	GTE Stock Predictions
AER		57.64	58.42	55.02	57.74	2377300	-7.73%	AER Stock Predictions
SAVE		20.55	20.83	19.52	20.60	9926700	-7.95%	SAVE Stock Predictions
ERX		28.82	29.55	27.77	29.39	3772300	-7.98%	ERX Stock Predictions
LYV		103.79	105.05	98.50	103.53	4582000	-8.06%	LYV Stock Predictions
SOXL		63.10	64.98	59.85	61.37	14919700	-8.24%	SOXL Stock Predictions
VET		8.90	9.13	8.71	9.12	2642700	-8.25%	VET Stock Predictions
APA		26.35	26.55	25.07	26.24	8469000	-8.28%	APA Stock Predictions
YINN		9.94	9.97	9.56	9.80	5371100	-8.33%	YINN Stock Predictions
DAL		36.75	36.95	34.60	36.38	38052000	-8.34%	DAL Stock Predictions
SPR		39.20	39.99	36.91	39.90	4563200	-8.36%	SPR Stock Predictions
CWEB		17.57	17.70	16.79	17.41	3036400	-8.37%	CWEB Stock Predictions
LABU		45.48	47.36	40.91	43.05	6556200	-8.38%	LABU Stock Predictions
SVC		9.47	9.50	8.51	9.00	2122100	-8.44%	SVC Stock Predictions
CPG		4.45	4.48	4.31	4.47	3742700	-8.59%	CPG Stock Predictions
AXP		165.09	165.24	154.50	156.82	6804100	-8.62%	AXP Stock Predictions
FUTU		51.53	52.88	48.10	49.73	5780800	-8.67%	FUTU Stock Predictions
AAL		18.27	18.27	16.90	17.75	84177400	-8.79%	AAL Stock Predictions
KOLD		7.03	7.71	7.02	7.09	11908300	-8.99%	KOLD Stock Predictions
BITF		7.34	7.64	7.11	7.14	7601300	-9.04%	BITF Stock Predictions
OCGN		6.00	7.17	5.99	6.45	36394200	-9.15%	OCGN Stock Predictions
FAS		131.00	132.08	125.50	130.10	3668600	-9.29%	FAS Stock Predictions
EXPE		161.00	162.50	155.59	159.80	7044700	-9.48%	EXPE Stock Predictions
EBON		1.55	1.59	1.50	1.52	2620600	-9.52%	EBON Stock Predictions
UAL		43.67	43.71	40.11	42.26	36386800	-9.57%	UAL Stock Predictions
BKKT		16.41	16.70	15.39	15.61	3247000	-9.66%	BKKT Stock Predictions
BTU		10.90	10.90	10.07	10.50	4087800	-9.95%	BTU Stock Predictions
DHC		3.05	3.13	2.79	2.85	2649100	-10.09%	DHC Stock Predictions
CHS		6.08	6.22	5.45	5.69	2809200	-10.25%	CHS Stock Predictions
USOI		5.10	5.16	4.82	4.89	2569100	-10.28%	USOI Stock Predictions
MLCO		10.98	10.98	9.95	10.40	6021000	-10.34%	MLCO Stock Predictions
PBF		12.32	12.40	11.60	12.23	3453000	-10.34%	PBF Stock Predictions
MUR		26.35	26.65	25.24	25.80	2294500	-10.39%	MUR Stock Predictions
BNO		20.43	20.43	19.07	19.43	2571300	-10.54%	BNO Stock Predictions
HTHT		40.14	41.18	39.15	39.67	3538100	-10.61%	HTHT Stock Predictions
TNA		88.68	90.18	82.11	86.43	15612600	-10.92%	TNA Stock Predictions
CCL		18.07	18.28	17.20	17.95	84158400	-10.96%	CCL Stock Predictions
USO		52.33	52.38	48.56	49.63	18765500	-11.18%	USO Stock Predictions
CUK		16.35	16.69	15.90	16.48	3935400	-11.30%	CUK Stock Predictions
NCLH		20.53	20.86	19.08	20.06	40629900	-11.36%	NCLH Stock Predictions
AHT		11.75	11.75	10.52	11.22	3707500	-11.37%	AHT Stock Predictions
OVV		35.21	35.46	33.45	34.16	4593400	-11.59%	OVV Stock Predictions
LU		6.50	6.62	5.92	6.05	12313100	-11.68%	LU Stock Predictions
DBO		13.52	13.54	12.48	12.76	4976500	-11.88%	DBO Stock Predictions
SABR		7.46	7.64	7.05	7.31	11452000	-12.56%	SABR Stock Predictions
DFEN		18.59	18.59	16.91	17.83	3368200	-12.64%	DFEN Stock Predictions
MTDR		40.89	40.98	37.37	38.80	2212900	-12.75%	MTDR Stock Predictions
SVXY		58.85	59.39	53.57	54.56	6403900	-12.79%	SVXY Stock Predictions
RCL		71.03	71.53	67.92	67.98	10722900	-13.22%	RCL Stock Predictions
CDEV		6.72	6.72	5.82	6.19	10212200	-13.79%	CDEV Stock Predictions
SM		30.07	30.46	27.53	28.67	3082100	-13.93%	SM Stock Predictions
GUSH		93.70	94.32	87.12	92.50	2517700	-14.35%	GUSH Stock Predictions
PDD		73.91	74.84	65.51	68.46	23275700	-15.86%	PDD Stock Predictions
CPE		54.70	54.77	48.79	51.48	3360300	-16.51%	CPE Stock Predictions
UCO		82.73	82.81	70.50	73.48	2715500	-21.89%	UCO Stock Predictions
LGVN		34.54	40.80	29.52	30.67	20797800	-27.49%	LGVN Stock Predictions

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.