Stock Screener Login Free Signup


Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

4/16/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
UAVS 4.79 5.08 4.50 5.02 4467066 -0.40% UAVS Stock Predictions
AGTC 3.90 4.00 3.66 3.99 2511600 -1.24% AGTC Stock Predictions
GRNQ 2.10 2.32 2.01 2.23 2590200 -1.33% GRNQ Stock Predictions
FTFT 3.40 3.89 3.11 3.75 5058900 -1.57% FTFT Stock Predictions
OPTT 2.32 2.49 2.30 2.45 2407600 -1.61% OPTT Stock Predictions
DUST 17.80 18.19 17.80 17.91 2542957 -1.70% DUST Stock Predictions
DNMR 31.40 32.02 30.51 31.51 2065900 -2.08% DNMR Stock Predictions
FUBO 18.76 19.63 18.33 18.86 12613900 -2.23% FUBO Stock Predictions
INPX 1.26 1.28 1.16 1.26 17240400 -2.33% INPX Stock Predictions
JDST 9.55 9.81 9.55 9.60 2965921 -2.44% JDST Stock Predictions
NEPT 1.20 1.22 1.15 1.20 2436000 -2.44% NEPT Stock Predictions
MVIS 10.95 11.64 10.56 11.03 7597800 -2.82% MVIS Stock Predictions
GTE 0.64 0.68 0.64 0.65 4604852 -2.99% GTE Stock Predictions
INO 8.80 8.97 8.53 8.74 8918300 -3.00% INO Stock Predictions
KXIN 2.43 2.48 2.25 2.48 2275500 -3.13% KXIN Stock Predictions
HEXO 5.32 5.60 5.26 5.52 4506100 -3.16% HEXO Stock Predictions
AGL 30.25 33.94 28.72 30.00 2057700 -3.23% AGL Stock Predictions
AEZS 0.88 0.89 0.82 0.88 3242260 -3.30% AEZS Stock Predictions
GBOX 9.58 10.89 9.18 9.75 2464600 -3.47% GBOX Stock Predictions
EH 26.01 28.35 25.52 27.91 3938600 -3.53% EH Stock Predictions
SOS 4.21 4.60 4.11 4.35 29363900 -3.97% SOS Stock Predictions
CSCW 1.13 1.23 1.08 1.16 5683800 -4.13% CSCW Stock Predictions
VISL 2.26 2.29 2.11 2.23 3896200 -4.29% VISL Stock Predictions
DPW 2.40 2.49 2.22 2.44 4144796 -4.31% DPW Stock Predictions
SENS 1.88 2.03 1.78 1.89 22959347 -4.55% SENS Stock Predictions
LGHL 2.58 2.77 2.40 2.70 3524900 -4.59% LGHL Stock Predictions
NSPR 0.41 0.43 0.38 0.41 9072743 -4.65% NSPR Stock Predictions
ONTX 0.59 0.63 0.58 0.60 9517428 -4.76% ONTX Stock Predictions
BORR 0.96 0.99 0.93 0.94 2227800 -5.05% BORR Stock Predictions
IDEX 2.42 2.52 2.31 2.39 22969500 -5.16% IDEX Stock Predictions
UUUU 5.40 5.51 5.18 5.29 4243788 -5.37% UUUU Stock Predictions
TNXP 1.00 1.01 0.94 0.98 13278084 -5.77% TNXP Stock Predictions
ATOS 1.65 1.73 1.57 1.63 5445573 -5.78% ATOS Stock Predictions
WWR 4.41 4.54 4.22 4.32 2237974 -5.88% WWR Stock Predictions
OCGN 5.92 5.99 5.51 5.78 17297700 -6.02% OCGN Stock Predictions
JMIA 33.00 33.33 31.78 32.08 7732000 -6.28% JMIA Stock Predictions
SEAC 1.05 1.09 0.86 1.03 13792387 -6.36% SEAC Stock Predictions
BTBT 13.96 13.96 13.05 13.33 4022000 -6.65% BTBT Stock Predictions
ACST 0.42 0.42 0.38 0.41 13917100 -6.82% ACST Stock Predictions
NAK 0.55 0.55 0.51 0.54 14711702 -6.90% NAK Stock Predictions
ASXC 1.69 1.84 1.68 1.75 12437981 -6.91% ASXC Stock Predictions
TLGT 0.55 0.55 0.50 0.53 5113800 -7.02% TLGT Stock Predictions
BOXL 2.06 2.06 1.91 1.96 2999200 -7.11% BOXL Stock Predictions
SHIP 0.95 0.96 0.89 0.91 6375000 -7.14% SHIP Stock Predictions
RIOT 45.01 47.56 42.80 44.64 24558500 -7.21% RIOT Stock Predictions
BNGO 5.64 5.78 5.38 5.66 23116800 -7.36% BNGO Stock Predictions
AMTX 20.00 20.25 18.25 18.99 2750109 -7.41% AMTX Stock Predictions
NOVN 1.10 1.14 1.07 1.10 4543300 -7.56% NOVN Stock Predictions
MARA 39.60 41.19 37.68 38.93 23657800 -7.62% MARA Stock Predictions
NAKD 0.50 0.51 0.46 0.48 70089531 -7.69% NAKD Stock Predictions
BIOL 0.75 0.76 0.70 0.71 6458600 -7.79% BIOL Stock Predictions
JAGX 1.34 1.34 1.20 1.30 15472200 -7.80% JAGX Stock Predictions
PHUN 1.55 1.55 1.41 1.46 4048000 -8.18% PHUN Stock Predictions
XPL 0.66 0.70 0.62 0.67 3868088 -8.22% XPL Stock Predictions
MOTS 1.02 1.04 0.92 0.96 2199500 -8.57% MOTS Stock Predictions
ASRT 0.51 0.52 0.47 0.48 8277723 -9.43% ASRT Stock Predictions
SPLK 141.00 141.20 134.15 134.25 6843000 -9.52% SPLK Stock Predictions
ADXS 0.49 0.50 0.46 0.47 9044300 -9.62% ADXS Stock Predictions
TRCH 1.36 1.54 1.27 1.40 11074300 -9.68% TRCH Stock Predictions
EYES 7.57 7.62 7.09 7.36 2314400 -10.24% EYES Stock Predictions
CLSN 1.16 1.17 1.02 1.06 4295300 -10.92% CLSN Stock Predictions
ZOM 0.91 0.94 0.83 0.85 80097681 -13.27% ZOM Stock Predictions
USWS 0.86 0.87 0.75 0.76 2613800 -13.64% USWS Stock Predictions
EDIT 38.27 39.22 33.58 34.67 6779500 -15.40% EDIT Stock Predictions
TMBR 1.71 1.72 1.43 1.47 5880805 -16.95% TMBR Stock Predictions
TRVN 2.15 2.19 1.64 1.86 13674900 -17.33% TRVN Stock Predictions
PHX 2.02 2.10 1.96 2.10 2851100 -20.45% PHX Stock Predictions
NXTD 0.90 0.90 0.76 0.77 8108800 -25.96% NXTD Stock Predictions



Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software