Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PAYO		5.29	5.48	5.25	5.38	2086700	-0.37%	PAYO Stock Predictions
RIVN		30.63	31.60	30.25	31.36	8870200	-0.38%	RIVN Stock Predictions
GDX		29.37	30.01	29.16	29.92	35800800	-0.40%	GDX Stock Predictions
IONQ		4.85	4.98	4.75	4.94	2878500	-0.40%	IONQ Stock Predictions
DHI		84.82	86.58	84.52	86.33	2491000	-0.43%	DHI Stock Predictions
UPRO		38.39	40.05	38.37	39.76	10537900	-0.43%	UPRO Stock Predictions
NCLH		16.25	16.59	16.10	16.54	8526300	-0.48%	NCLH Stock Predictions
SPXL		72.59	75.74	72.56	75.19	13687700	-0.48%	SPXL Stock Predictions
SAND		5.33	5.48	5.26	5.44	2099100	-0.55%	SAND Stock Predictions
CDE		3.39	3.53	3.34	3.48	4127600	-0.57%	CDE Stock Predictions
RCL		59.60	60.85	59.10	60.51	2947800	-0.66%	RCL Stock Predictions
FUBO		2.75	2.87	2.71	2.83	8317400	-0.70%	FUBO Stock Predictions
CVNA		7.80	8.18	7.47	8.07	12961900	-0.74%	CVNA Stock Predictions
ADBE		337.20	343.53	334.22	341.53	2741400	-0.75%	ADBE Stock Predictions
AEM		51.06	52.03	50.60	51.77	2125200	-0.77%	AEM Stock Predictions
SHOP		42.15	45.06	42.01	43.06	30792100	-0.78%	SHOP Stock Predictions
QLD		41.46	42.87	41.40	42.64	3848800	-0.79%	QLD Stock Predictions
SOFI		4.60	4.70	4.52	4.70	23727200	-0.84%	SOFI Stock Predictions
ENTG		74.61	75.88	73.89	75.81	3220800	-0.85%	ENTG Stock Predictions
EXK		3.41	3.57	3.36	3.48	3408000	-0.85%	EXK Stock Predictions
STEM		11.51	12.06	11.11	11.69	4752400	-0.85%	STEM Stock Predictions
CLSK		2.22	2.31	2.13	2.28	2225400	-0.87%	CLSK Stock Predictions
CZR		50.39	51.71	49.74	51.38	2918200	-0.89%	CZR Stock Predictions
LYFT		10.91	11.12	10.71	11.10	10263700	-0.89%	LYFT Stock Predictions
QCOM		123.71	125.82	123.12	125.66	6120300	-0.91%	QCOM Stock Predictions
BLDR		62.21	63.89	62.01	63.11	2146300	-0.97%	BLDR Stock Predictions
WDC		35.10	35.60	34.73	35.45	4371800	-1.09%	WDC Stock Predictions
NUGT		35.57	37.23	35.15	36.90	2035800	-1.13%	NUGT Stock Predictions
SPCE		5.01	5.17	5.01	5.14	3244700	-1.15%	SPCE Stock Predictions
TQQQ		22.44	23.63	22.39	23.41	180943700	-1.18%	TQQQ Stock Predictions
GFI		10.98	11.21	10.90	11.18	5414400	-1.24%	GFI Stock Predictions
ON		71.82	73.12	70.96	73.04	4800000	-1.28%	ON Stock Predictions
MCHP		76.26	77.39	76.03	77.31	4036700	-1.29%	MCHP Stock Predictions
CPNG		19.40	19.91	19.11	19.63	4771600	-1.31%	CPNG Stock Predictions
PSFE		1.46	1.54	1.45	1.50	2376500	-1.32%	PSFE Stock Predictions
SMH		221.40	224.65	220.25	223.88	4101700	-1.37%	SMH Stock Predictions
FERG		115.54	117.03	114.75	116.64	3279400	-1.41%	FERG Stock Predictions
INTC		29.17	29.43	28.71	29.41	31528400	-1.41%	INTC Stock Predictions
SQ		67.27	68.94	66.62	68.18	7714900	-1.43%	SQ Stock Predictions
EWY		58.82	59.59	58.75	59.44	2847100	-1.44%	EWY Stock Predictions
MU		54.34	55.42	53.38	54.68	15941000	-1.46%	MU Stock Predictions
MRVL		42.00	44.89	41.01	44.72	25041700	-1.50%	MRVL Stock Predictions
NVDA		166.59	169.33	164.45	168.76	37110000	-1.51%	NVDA Stock Predictions
RKT		8.30	8.43	8.20	8.41	3275100	-1.52%	RKT Stock Predictions
RNG		37.59	38.52	36.86	38.28	2286400	-1.52%	RNG Stock Predictions
TWLO		47.95	49.19	47.15	48.64	2526600	-1.62%	TWLO Stock Predictions
ADI		167.20	168.79	165.24	168.63	3055200	-1.66%	ADI Stock Predictions
S		14.49	14.80	14.16	14.78	5188800	-1.66%	S Stock Predictions
VRM		1.15	1.18	1.13	1.16	2446900	-1.69%	VRM Stock Predictions
TECL		27.90	29.29	27.69	29.03	3536600	-1.76%	TECL Stock Predictions
TOST		17.83	18.21	17.52	17.99	3098300	-1.91%	TOST Stock Predictions
NVAX		16.50	16.55	15.53	16.52	6188800	-1.96%	NVAX Stock Predictions
DM		1.93	1.97	1.89	1.94	2275300	-2.02%	DM Stock Predictions
WOLF		84.01	84.72	82.04	84.29	2399400	-2.17%	WOLF Stock Predictions
STLA		15.38	15.44	15.30	15.37	4925700	-2.23%	STLA Stock Predictions
TBLA		2.86	2.97	2.74	2.87	2685400	-2.38%	TBLA Stock Predictions
NET		48.00	49.78	46.83	48.37	3444800	-2.42%	NET Stock Predictions
PLTR		7.61	7.76	7.50	7.66	18729700	-2.54%	PLTR Stock Predictions
MTCH		48.38	49.31	47.60	48.67	3084400	-2.58%	MTCH Stock Predictions
HMY		3.51	3.57	3.51	3.52	4439700	-2.76%	HMY Stock Predictions
SNOW		149.40	153.51	147.00	149.74	6902000	-2.79%	SNOW Stock Predictions
PINS		25.00	25.52	24.71	24.86	9901300	-2.81%	PINS Stock Predictions
WEBL		7.10	7.43	7.03	7.34	3835300	-2.91%	WEBL Stock Predictions
SKLZ		0.97	1.01	0.95	0.98	18837000	-2.97%	SKLZ Stock Predictions
OSCR		2.85	2.92	2.79	2.82	2128400	-3.09%	OSCR Stock Predictions
SPLK		89.56	90.22	87.02	88.64	4115000	-3.12%	SPLK Stock Predictions
FTNT		54.11	54.36	52.96	53.61	4684800	-3.20%	FTNT Stock Predictions
AMD		75.05	76.28	73.65	74.98	64298500	-3.23%	AMD Stock Predictions
DASH		53.01	56.22	52.62	55.19	4716800	-3.38%	DASH Stock Predictions
ANET		136.50	137.30	133.22	135.04	2016000	-3.39%	ANET Stock Predictions
SNAP		10.53	10.75	10.32	10.50	32038600	-3.40%	SNAP Stock Predictions
SOXL		12.49	13.13	12.30	13.03	97580800	-3.48%	SOXL Stock Predictions
OKTA		65.50	66.94	63.40	65.08	6614000	-3.49%	OKTA Stock Predictions
DOCU		46.12	47.12	45.32	46.60	2980700	-3.50%	DOCU Stock Predictions
PACB		10.71	10.75	10.27	10.66	2644600	-3.79%	PACB Stock Predictions
ZM		74.58	76.36	73.85	74.31	3294400	-4.03%	ZM Stock Predictions
RRC		27.40	27.75	26.79	26.84	3354900	-4.11%	RRC Stock Predictions
DDOG		75.47	76.37	72.67	74.71	5127000	-4.18%	DDOG Stock Predictions
TV		5.37	5.40	5.20	5.25	2179000	-4.20%	TV Stock Predictions
NVTA		2.87	2.94	2.78	2.84	5450500	-4.38%	NVTA Stock Predictions
PYCR		28.69	28.83	28.00	28.48	2472600	-4.40%	PYCR Stock Predictions
CHPT		11.74	12.03	11.32	11.64	19569500	-4.51%	CHPT Stock Predictions
MTTR		3.17	3.18	3.01	3.12	4253900	-4.88%	MTTR Stock Predictions
PYPL		76.82	77.06	74.52	74.66	24201100	-4.93%	PYPL Stock Predictions
CRK		17.06	17.31	16.52	16.54	3577500	-5.11%	CRK Stock Predictions
SLDP		3.30	3.30	3.17	3.25	3252800	-5.25%	SLDP Stock Predictions
PSNY		6.90	7.10	6.60	6.61	4139400	-6.51%	PSNY Stock Predictions
OPEN		1.78	1.83	1.71	1.71	17993500	-8.06%	OPEN Stock Predictions
UNG		19.75	20.36	18.97	19.08	11127700	-8.58%	UNG Stock Predictions
WETG		0.88	0.99	0.83	0.85	5483200	-8.60%	WETG Stock Predictions
VEEV		181.44	182.00	173.77	174.90	2550800	-8.63%	VEEV Stock Predictions
MULN		0.20	0.21	0.20	0.20	173180500	-9.09%	MULN Stock Predictions
ASAN		15.80	16.40	15.20	16.19	12771200	-10.45%	ASAN Stock Predictions
ZS		127.29	132.62	126.40	128.99	9655600	-10.73%	ZS Stock Predictions
OTIC		0.15	0.18	0.14	0.14	23054900	-12.50%	OTIC Stock Predictions
OBSV		0.19	0.19	0.17	0.18	2551700	-14.29%	OBSV Stock Predictions
VAXX		2.29	2.29	1.92	2.04	2203000	-14.29%	VAXX Stock Predictions
WISA		0.12	0.12	0.11	0.11	29445800	-15.38%	WISA Stock Predictions
BOIL		38.13	40.56	35.06	35.48	13384000	-16.81%	BOIL Stock Predictions
RDHL		0.25	0.28	0.25	0.27	8608300	-27.03%	RDHL Stock Predictions

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.