Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
VFC		59.10	62.03	58.08	60.36	4148300	-0.23%	VFC Stock Predictions
WTI		2.22	2.27	2.20	2.26	2273500	-0.44%	WTI Stock Predictions
NRGU		3.07	3.16	2.97	3.15	5898700	-0.94%	NRGU Stock Predictions
ERX		13.21	13.48	12.90	13.47	4999900	-1.17%	ERX Stock Predictions
TOT		37.48	37.69	36.84	37.66	3342500	-1.67%	TOT Stock Predictions
VIXY		23.33	24.54	23.28	23.44	4177000	-2.05%	VIXY Stock Predictions
BTE		0.47	0.48	0.45	0.47	2736200	-2.08%	BTE Stock Predictions
PSX		61.37	63.10	60.59	61.77	5836400	-2.09%	PSX Stock Predictions
NBL		9.92	10.01	9.65	9.99	18444800	-2.25%	NBL Stock Predictions
VXX		28.42	29.93	28.38	28.52	30722900	-2.33%	VXX Stock Predictions
CVX		83.25	84.10	81.51	84.00	19100400	-2.63%	CVX Stock Predictions
CAT		132.43	135.15	130.21	132.88	6714800	-2.82%	CAT Stock Predictions
LXRX		1.86	1.94	1.80	1.94	2615373	-3.00%	LXRX Stock Predictions
MGM		15.99	16.49	15.58	16.12	31850594	-3.13%	MGM Stock Predictions
EXAS		94.00	99.49	90.64	94.75	2649900	-3.22%	EXAS Stock Predictions
RDFN		41.90	44.75	39.82	41.58	2099200	-3.23%	RDFN Stock Predictions
UVXY		24.88	26.84	24.80	25.05	40133400	-3.24%	UVXY Stock Predictions
GOOGL		1497.05	1505.02	1454.00	1487.95	4549700	-3.28%	GOOGL Stock Predictions
SOLO		3.17	3.23	3.05	3.16	3458100	-3.36%	SOLO Stock Predictions
SYK		195.46	196.71	188.00	193.30	2221100	-3.45%	SYK Stock Predictions
QID		10.83	11.24	10.81	10.81	14331700	-3.57%	QID Stock Predictions
GILD		69.73	70.83	68.52	69.53	20547300	-3.87%	GILD Stock Predictions
OKE		28.00	28.38	27.05	27.91	7235500	-3.89%	OKE Stock Predictions
PBCT		11.00	11.06	10.75	10.79	13710000	-4.00%	PBCT Stock Predictions
XLNX		106.75	108.32	104.47	107.35	4921584	-4.04%	XLNX Stock Predictions
ADMP		1.19	1.27	1.15	1.18	4823458	-4.07%	ADMP Stock Predictions
PACD		0.46	0.46	0.44	0.45	3822614	-4.26%	PACD Stock Predictions
PFS		13.80	14.19	13.02	13.65	3189200	-4.55%	PFS Stock Predictions
EXPE		80.83	81.32	76.75	81.01	10875000	-4.62%	EXPE Stock Predictions
SXTC		0.41	0.41	0.36	0.40	5894200	-4.76%	SXTC Stock Predictions
JDST		11.06	11.16	10.54	10.79	6375244	-4.85%	JDST Stock Predictions
CIG		2.38	2.38	2.32	2.32	3983000	-4.92%	CIG Stock Predictions
HTBX		2.16	2.24	2.03	2.17	14536273	-5.24%	HTBX Stock Predictions
SQQQ		5.93	6.29	5.92	5.93	113470200	-5.27%	SQQQ Stock Predictions
TEF		4.37	4.37	4.20	4.21	2422800	-5.82%	TEF Stock Predictions
DUST		17.89	18.27	17.28	17.41	8120900	-5.84%	DUST Stock Predictions
TEAM		176.95	177.83	170.14	176.65	6925800	-5.87%	TEAM Stock Predictions
NATI		35.55	36.38	32.52	35.50	2598100	-6.18%	NATI Stock Predictions
SAN		2.18	2.18	2.10	2.11	14641000	-6.22%	SAN Stock Predictions
EGHT		16.57	16.85	15.21	15.90	3253000	-7.02%	EGHT Stock Predictions
BBD		4.41	4.41	4.21	4.22	22129100	-7.05%	BBD Stock Predictions
VAL		0.37	0.47	0.30	0.39	27343012	-7.14%	VAL Stock Predictions
TECS		17.59	18.50	17.07	17.08	3978300	-7.43%	TECS Stock Predictions
PFPT		120.47	122.58	112.00	115.67	2792500	-7.66%	PFPT Stock Predictions
AVGR		0.46	0.49	0.44	0.45	5619000	-8.16%	AVGR Stock Predictions
HTGM		0.68	0.71	0.64	0.66	3677498	-8.33%	HTGM Stock Predictions
CPRX		4.26	4.49	3.92	4.30	4595600	-8.51%	CPRX Stock Predictions
CLF		5.48	5.53	5.16	5.18	14776400	-8.64%	CLF Stock Predictions
EROS		2.96	3.18	2.58	2.84	11296200	-8.68%	EROS Stock Predictions
ZEN		97.37	97.72	89.10	91.15	6420900	-9.32%	ZEN Stock Predictions
CBL		0.19	0.20	0.18	0.18	7384900	-10.00%	CBL Stock Predictions
SPAQ		12.55	12.55	11.61	12.32	20372092	-10.07%	SPAQ Stock Predictions
BLNK		11.75	12.19	10.02	11.05	10544600	-11.53%	BLNK Stock Predictions
SHAK		52.60	53.28	47.13	48.55	5896800	-12.08%	SHAK Stock Predictions
OPK		5.62	5.86	4.85	5.15	35531200	-12.86%	OPK Stock Predictions
RUTH		7.49	7.69	6.61	6.70	2751979	-12.99%	RUTH Stock Predictions
XPO		84.39	85.37	72.21	75.02	7335800	-13.39%	XPO Stock Predictions
WRTC		10.99	11.00	9.69	9.80	2202400	-14.71%	WRTC Stock Predictions
GOGO		3.32	3.36	2.77	2.91	3096700	-14.91%	GOGO Stock Predictions
PRO		35.75	36.62	30.31	32.63	2232600	-15.66%	PRO Stock Predictions
HRC		102.69	106.96	95.91	97.22	2813800	-15.96%	HRC Stock Predictions
KNDI		7.89	8.50	6.60	7.22	20671158	-16.63%	KNDI Stock Predictions
NK		13.13	13.66	11.05	11.18	2526500	-16.75%	NK Stock Predictions
SYN		0.65	0.69	0.58	0.58	2088700	-18.31%	SYN Stock Predictions
VISL		0.61	0.61	0.48	0.52	22574600	-20.00%	VISL Stock Predictions
TLRD		0.36	0.36	0.30	0.30	6828356	-21.05%	TLRD Stock Predictions
FET		0.65	0.67	0.48	0.50	8595791	-26.47%	FET Stock Predictions
KODK		25.02	25.70	20.27	21.92	57233494	-26.52%	KODK Stock Predictions
EDSA		8.10	8.10	6.52	6.85	2245900	-27.51%	EDSA Stock Predictions
TLSA		6.50	12.17	5.90	6.99	29825209	-43.49%	TLSA Stock Predictions
PRPO		4.95	5.05	3.01	3.14	20400116	-55.14%	PRPO Stock Predictions
TAOP		6.12	6.70	3.63	3.68	4659591	-58.18%	TAOP Stock Predictions

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.