Stock Screener

Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

6/14/2024
Symbol Chart Open High Low Close Volume % Change
MULN 2.60 2.93 2.58 2.66 2.41M -0.37%
CCI 97.60 99.14 97.40 99.10 2.01M -0.73%
SOXL 58.95 60.55 58.35 60.10 38.96M -1.25%
DUST 7.94 8.22 7.91 8.00 9.21M -1.36%
EUFN 21.82 21.99 21.74 21.97 3.25M -1.48%
AEG 6.10 6.20 6.09 6.15 2.22M -1.60%
JDST 3.94 4.08 3.94 3.96 9.93M -1.74%
BCS 10.18 10.45 10.17 10.41 17.32M -1.79%
BBVA 9.52 9.70 9.48 9.64 2.02M -1.83%
ING 16.24 16.44 16.16 16.40 2.44M -1.86%
SAN 4.61 4.66 4.58 4.64 4.58M -1.90%
RXRX 9.24 9.41 9.16 9.26 2.87M -1.91%
FAST 62.99 63.32 61.87 63.05 3.62M -1.93%
EWG 29.99 30.06 29.85 30.01 3.11M -1.96%
ULCC 5.18 5.24 5.05 5.18 3.85M -2.08%
EZU 48.28 48.48 48.06 48.39 7.17M -2.36%
TTE 65.63 65.93 65.13 65.78 4.35M -2.36%
NOK 3.61 3.64 3.57 3.62 11.2M -2.43%
ORAN 9.88 9.91 9.82 9.88 2.06M -2.47%
NOVA 5.34 5.52 5.25 5.33 5.12M -2.56%
TWLO 53.84 54.58 53.03 54.24 4.14M -2.60%
FEZ 50.40 50.58 50.09 50.46 2.83M -2.62%
ARCC 20.79 20.96 20.59 20.68 5.28M -2.77%
MT 23.40 23.52 23.21 23.26 3.31M -3.04%
SMCI 846.93 872.00 825.61 844.54 6.58M -3.05%
MO 44.49 44.55 43.83 44.32 10.65M -3.13%
LESL 4.62 4.66 4.43 4.57 4.6M -3.18%
WU 12.16 12.16 11.91 12.06 4.16M -3.21%
BCE 33.01 33.12 32.47 32.88 2.19M -3.24%
LI 19.00 19.10 18.76 18.80 6.48M -3.29%
BLND 2.48 2.50 2.37 2.45 2.14M -3.54%
W 53.30 53.92 51.45 52.62 4.74M -3.57%
STM 42.54 42.71 42.01 42.46 2.81M -4.05%
ON 73.34 73.96 71.50 71.97 4.53M -4.09%
SOUN 4.51 4.54 4.40 4.43 11.75M -4.11%
NTCT 17.93 18.11 17.10 17.65 2.21M -4.13%
STLA 20.20 20.30 19.99 20.21 11.41M -4.13%
HOUS 3.26 3.30 3.09 3.19 2.08M -4.20%
NVAX 14.32 14.89 13.50 14.40 17.29M -4.32%
UAL 50.99 51.11 48.46 49.69 10.76M -4.57%
TNA 35.30 35.55 34.42 34.86 20.61M -4.81%
BILI 14.68 15.39 14.55 14.73 8.9M -4.97%
BRTX 1.81 2.05 1.74 1.85 2.29M -5.13%
WOLF 28.05 28.48 27.12 27.15 2.4M -5.27%
ENVX 12.57 12.68 11.97 12.20 4.75M -5.35%
STSS 0.32 0.36 0.32 0.34 5.11M -5.56%
REAL 3.35 3.38 3.17 3.22 2.58M -6.12%
ZOM 0.15 0.16 0.15 0.15 2.35M -6.25%
ATI 55.62 55.94 50.38 53.35 5.02M -6.58%
LABU 114.72 116.10 109.09 110.90 2.12M -6.86%
CCL 16.17 16.23 15.04 15.34 56.53M -7.09%
FLNC 21.54 21.54 20.34 20.43 2.38M -7.14%
DJT 38.84 40.03 36.61 37.05 3.14M -7.21%
CUK 14.56 14.60 13.58 13.78 2.97M -7.45%
AFRM 32.70 32.94 30.52 30.90 8.04M -7.57%
COMM 1.35 1.41 1.26 1.29 3.23M -7.86%
RARE 40.93 41.00 38.16 39.05 4.11M -9.44%
CYN 0.09 0.10 0.09 0.09 15.73M -10.00%
GDHG 0.19 0.19 0.18 0.18 3.41M -10.00%
MSM 79.61 80.51 75.55 75.84 2.51M -10.42%
ZAPP 1.97 2.64 1.83 2.17 7.85M -10.70%
PRST 0.08 0.09 0.08 0.08 12.59M -11.11%
EAF 1.18 1.21 1.08 1.08 2.67M -11.48%
UNIT 3.00 3.00 2.70 2.75 6.31M -11.58%
EGHT 2.23 2.27 1.99 2.03 2.44M -12.50%
SBFM 0.36 0.38 0.31 0.33 3.65M -15.38%
RERE 2.50 2.53 2.11 2.14 4.55M -16.41%
RH 233.00 242.57 225.00 229.73 3.99M -17.08%
BRSH 0.10 0.11 0.09 0.09 3.92M -18.18%
RZLT 3.90 4.11 3.85 3.95 4.31M -23.45%
POWW 2.37 2.38 1.75 1.79 6.75M -28.69%
GANX 1.46 1.46 1.23 1.24 3.08M -34.39%
NXL 1.01 1.45 0.80 0.90 3.87M -34.78%
INAB 1.50 1.50 1.06 1.09 4.88M -35.12%

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies