Gap Down Stocks

Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

BCS

Barclays PLC (ADR)

22.50

22.97

22.26

22.96

6.04M

-0.13%

NWG

Natwest Group Plc

16.86

17.19

16.84

17.17

4.9M

-0.52%

SAN

Banco Santander-Chile (ADR)

13.38

13.53

13.28

13.48

9.89M

-1.46%

ING

ING Groep N

33.17

33.46

32.84

33.44

3.52M

-1.47%

UPB

Upstream Bio Inc

4.18

4.65

4.18

4.54

2.11M

-1.52%

GMAB

Genmab A/S

35.48

36.80

35.09

36.05

2.83M

-1.66%

DCH

5.53

5.79

5.53

5.69

3.21M

-1.73%

MSTU

T-Rex 2X Long MSTR Daily Target ETF

37.74

39.49

36.27

38.41

4.37M

-2.61%

EWS

iShares MSCI Singapore ETF

31.54

31.67

31.51

31.63

2.06M

-2.62%

TGB

Taseko Mines Limited (USA)

8.23

8.46

7.98

8.28

3.53M

-2.70%

MSTY

YieldMax MSTR Option Income Strategy ETF

15.23

15.59

14.99

15.39

2.29M

-2.72%

COSM

Cosmos Holdings Inc

0.31

0.35

0.29

0.31

2.29M

-3.13%

UUUU

Energy Fuels Inc

10.04

10.18

9.72

9.92

8.7M

-3.31%

GLND

2.62

2.90

2.51

2.61

2.03M

-3.33%

DAPP

VanEck Digital Transformation ETF

17.06

18.00

17.06

17.57

2.16M

-3.94%

EWY

iShares MSCI South Korea ETF

179.35

179.97

174.21

176.33

13.06M

-3.96%

BITU

ProShares Ultra Bitcoin ETF

14.65

14.81

13.94

14.45

5.81M

-3.99%

BITX

2x Bitcoin Strategy ETF

18.90

19.12

17.98

18.65

11.39M

-4.01%

SCO

ProShares UltraShort Bloomberg Crude Oil

18.78

19.07

18.42

18.52

9.61M

-4.49%

CIEN

Ciena Corporation

436.00

447.30

421.11

425.73

2.66M

-4.62%

PMT

PennyMac Mortgage Investment Trust

7.50

7.56

7.31

7.50

2.64M

-4.94%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

DDC

DDC Enterprise Ltd.

0.19

0.20

0.18

0.19

4.06M

-5.00%

PONY

5.94

6.02

5.71

5.76

3.07M

-5.11%

BMNU

17.18

17.62

15.91

17.05

5.42M

-5.23%

UFG

0.36

0.51

0.36

2.27M

-5.26%

MRLN

Marlin Business Services Corp

1.41

1.45

1.31

1.36

2.79M

-5.56%

LITE

Lumentum Hld

1086.70

1105.70

1027.00

1048.60

3.51M

-5.63%

ERY

Direxion Daily Energy Bear 2X Shares

8.64

8.67

8.35

8.42

26.25M

-5.71%

BSOL

15.50

15.55

14.57

15.03

5.16M

-5.77%

NVDX

T-Rex 2X Long NVIDIA Daily Target ETF

21.82

22.20

20.86

20.98

3.17M

-5.79%

WDCX

13.07

13.60

12.47

12.68

4.1M

-5.79%

CRDU

10.92

11.84

10.03

10.57

-7.28%

CYPH

2.94

2.98

2.55

2.81

13.97M

-7.87%

LYTE

25.06

25.43

24.22

24.39

2.6M

-8.10%

CBRG

Chain Bridge I

2.46

2.50

2.18

2.36

27.5M

-8.17%

ETHU

2x Ether ETF

26.74

26.87

24.04

25.29

9.7M

-8.27%

ETHT

ProShares Ultra Ether ETF

17.22

17.24

15.46

16.25

4.53M

-8.30%

WRD

Weingarten Realty Investors

4.74

4.84

4.49

4.52

6.27M

-9.05%

BEAT

Cardionet Inc

0.52

0.54

0.49

3.28M

-9.26%

MULL

GraniteShares 2x Long MU Daily ETF

25.66

26.49

23.73

23.89

4.18M

-9.58%

MUU

Direxion Daily MU Bull 2X Shares

37.01

38.03

34.02

34.27

24.24M

-9.63%

SMCX

Defiance Daily Target 2X Long SMCI ETF

15.90

16.20

14.05

14.71

3.93M

-9.64%

COHR

Coherent, Inc

325.00

330.08

298.88

302.29

6.76M

-9.69%

SNDU

23.58

23.74

21.16

21.89

3.25M

-9.73%

ONDG

2.00

2.04

1.81

1.85

2.01M

-9.76%

SNXX

15.32

15.43

13.74

14.21

50.03M

-9.78%

SNDG

9.45

9.52

8.49

8.77

5.38M

-9.96%

RAM

Aries I Acquisition Corp

12.96

13.07

11.89

12.12

10.67M

-10.16%

AXTI

AXT, Inc

78.11

79.68

71.02

71.71

6.32M

-10.23%

SOXL

Direxion Daily Semiconductor Bull 3x Shares

150.48

155.50

136.32

142.50

83.97M

-10.24%

LITX

40.65

43.00

37.36

39.10

2.14M

-11.02%

LPCN

Lipocine Inc

2.00

2.16

1.89

1.93

2.12M

-11.87%

KORU

Direxion MSCI Daily South Korea Bull 3X Shares

18.75

18.82

16.96

17.65

36.81M

-12.06%

ASTX

9.64

9.91

8.52

8.83

6.67M

-12.31%

BEX

38.03

38.68

32.54

34.83

-12.60%

MXL

MaxLinear, Inc.

104.64

106.94

93.21

93.63

2.71M

-12.86%

AAOI

Applied Optoelect

119.12

121.48

104.88

105.97

13.12M

-13.53%

MVIS

Microvision, Inc

1.39

1.45

1.30

1.32

4.2M

-14.29%

NEBX

26.04

26.20

22.50

22.97

2.99M

-14.64%

CIFU

6.95

5.64

6.29

2.07M

-14.77%

NBIG

17.72

18.20

15.14

15.44

3.29M

-14.84%

IREX

11.33

11.39

9.73

10.01

2.04M

-15.38%

IRE

Bank of Ireland (ADR)

7.73

7.80

6.63

6.82

14.42M

-15.49%

CWVX

15.02

12.82

13.12

2.67M

-15.68%

NCPL

Netcapital Inc

1.52

1.77

1.25

1.31

3.43M

-17.61%

AXTL

3.26

3.27

2.74

2.80

2.36M

-20.23%

AXTX

34.00

34.01

28.33

28.85

2.69M

-20.65%

GCDT

0.57

0.61

0.48

0.56

2.8M

-22.22%

CRBU

Caribou Biosciences Inc

0.59

0.60

0.45

0.48

18.54M

-22.58%

VCIG

VCI Global Ltd

0.69

0.72

0.52

0.57

2.62M

-25.97%

AAOX

12.52

13.06

9.71

9.95

23.04M

-27.11%

AAOG

2.75

2.88

2.15

2.20

8.23M

-27.39%

SDEV

Novabay Pharmaceuticals

2.47

2.48

1.92

1.98

19.75M

-28.78%

MDCX

0.13

0.09

0.10

13.93M

-37.50%

Marshall & Ilsley Corporation

1.44

0.80

0.88

4.5M

-42.86%

SXTC

China Sxt Pharmaceuticals Inc

2.23

2.57

0.31

0.33

42.8M

-88.26%

Free Dividend Stock Screener

Gap Down Stocks Screener

Today's Gap Down Stocks