Stock Screener Login Free Signup


Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

7/31/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
VFC 59.10 62.03 58.08 60.36 4148300 -0.23% VFC Stock Predictions
WTI 2.22 2.27 2.20 2.26 2273500 -0.44% WTI Stock Predictions
NRGU 3.07 3.16 2.97 3.15 5898700 -0.94% NRGU Stock Predictions
ERX 13.21 13.48 12.90 13.47 4999900 -1.17% ERX Stock Predictions
TOT 37.48 37.69 36.84 37.66 3342500 -1.67% TOT Stock Predictions
VIXY 23.33 24.54 23.28 23.44 4177000 -2.05% VIXY Stock Predictions
BTE 0.47 0.48 0.45 0.47 2736200 -2.08% BTE Stock Predictions
PSX 61.37 63.10 60.59 61.77 5836400 -2.09% PSX Stock Predictions
NBL 9.92 10.01 9.65 9.99 18444800 -2.25% NBL Stock Predictions
VXX 28.42 29.93 28.38 28.52 30722900 -2.33% VXX Stock Predictions
CVX 83.25 84.10 81.51 84.00 19100400 -2.63% CVX Stock Predictions
CAT 132.43 135.15 130.21 132.88 6714800 -2.82% CAT Stock Predictions
LXRX 1.86 1.94 1.80 1.94 2615373 -3.00% LXRX Stock Predictions
MGM 15.99 16.49 15.58 16.12 31850594 -3.13% MGM Stock Predictions
EXAS 94.00 99.49 90.64 94.75 2649900 -3.22% EXAS Stock Predictions
RDFN 41.90 44.75 39.82 41.58 2099200 -3.23% RDFN Stock Predictions
UVXY 24.88 26.84 24.80 25.05 40133400 -3.24% UVXY Stock Predictions
GOOGL 1497.05 1505.02 1454.00 1487.95 4549700 -3.28% GOOGL Stock Predictions
SOLO 3.17 3.23 3.05 3.16 3458100 -3.36% SOLO Stock Predictions
SYK 195.46 196.71 188.00 193.30 2221100 -3.45% SYK Stock Predictions
QID 10.83 11.24 10.81 10.81 14331700 -3.57% QID Stock Predictions
GILD 69.73 70.83 68.52 69.53 20547300 -3.87% GILD Stock Predictions
OKE 28.00 28.38 27.05 27.91 7235500 -3.89% OKE Stock Predictions
PBCT 11.00 11.06 10.75 10.79 13710000 -4.00% PBCT Stock Predictions
XLNX 106.75 108.32 104.47 107.35 4921584 -4.04% XLNX Stock Predictions
ADMP 1.19 1.27 1.15 1.18 4823458 -4.07% ADMP Stock Predictions
PACD 0.46 0.46 0.44 0.45 3822614 -4.26% PACD Stock Predictions
PFS 13.80 14.19 13.02 13.65 3189200 -4.55% PFS Stock Predictions
EXPE 80.83 81.32 76.75 81.01 10875000 -4.62% EXPE Stock Predictions
SXTC 0.41 0.41 0.36 0.40 5894200 -4.76% SXTC Stock Predictions
JDST 11.06 11.16 10.54 10.79 6375244 -4.85% JDST Stock Predictions
CIG 2.38 2.38 2.32 2.32 3983000 -4.92% CIG Stock Predictions
HTBX 2.16 2.24 2.03 2.17 14536273 -5.24% HTBX Stock Predictions
SQQQ 5.93 6.29 5.92 5.93 113470200 -5.27% SQQQ Stock Predictions
TEF 4.37 4.37 4.20 4.21 2422800 -5.82% TEF Stock Predictions
DUST 17.89 18.27 17.28 17.41 8120900 -5.84% DUST Stock Predictions
TEAM 176.95 177.83 170.14 176.65 6925800 -5.87% TEAM Stock Predictions
NATI 35.55 36.38 32.52 35.50 2598100 -6.18% NATI Stock Predictions
SAN 2.18 2.18 2.10 2.11 14641000 -6.22% SAN Stock Predictions
EGHT 16.57 16.85 15.21 15.90 3253000 -7.02% EGHT Stock Predictions
BBD 4.41 4.41 4.21 4.22 22129100 -7.05% BBD Stock Predictions
VAL 0.37 0.47 0.30 0.39 27343012 -7.14% VAL Stock Predictions
TECS 17.59 18.50 17.07 17.08 3978300 -7.43% TECS Stock Predictions
PFPT 120.47 122.58 112.00 115.67 2792500 -7.66% PFPT Stock Predictions
AVGR 0.46 0.49 0.44 0.45 5619000 -8.16% AVGR Stock Predictions
HTGM 0.68 0.71 0.64 0.66 3677498 -8.33% HTGM Stock Predictions
CPRX 4.26 4.49 3.92 4.30 4595600 -8.51% CPRX Stock Predictions
CLF 5.48 5.53 5.16 5.18 14776400 -8.64% CLF Stock Predictions
EROS 2.96 3.18 2.58 2.84 11296200 -8.68% EROS Stock Predictions
ZEN 97.37 97.72 89.10 91.15 6420900 -9.32% ZEN Stock Predictions
CBL 0.19 0.20 0.18 0.18 7384900 -10.00% CBL Stock Predictions
SPAQ 12.55 12.55 11.61 12.32 20372092 -10.07% SPAQ Stock Predictions
BLNK 11.75 12.19 10.02 11.05 10544600 -11.53% BLNK Stock Predictions
SHAK 52.60 53.28 47.13 48.55 5896800 -12.08% SHAK Stock Predictions
OPK 5.62 5.86 4.85 5.15 35531200 -12.86% OPK Stock Predictions
RUTH 7.49 7.69 6.61 6.70 2751979 -12.99% RUTH Stock Predictions
XPO 84.39 85.37 72.21 75.02 7335800 -13.39% XPO Stock Predictions
WRTC 10.99 11.00 9.69 9.80 2202400 -14.71% WRTC Stock Predictions
GOGO 3.32 3.36 2.77 2.91 3096700 -14.91% GOGO Stock Predictions
PRO 35.75 36.62 30.31 32.63 2232600 -15.66% PRO Stock Predictions
HRC 102.69 106.96 95.91 97.22 2813800 -15.96% HRC Stock Predictions
KNDI 7.89 8.50 6.60 7.22 20671158 -16.63% KNDI Stock Predictions
NK 13.13 13.66 11.05 11.18 2526500 -16.75% NK Stock Predictions
SYN 0.65 0.69 0.58 0.58 2088700 -18.31% SYN Stock Predictions
VISL 0.61 0.61 0.48 0.52 22574600 -20.00% VISL Stock Predictions
TLRD 0.36 0.36 0.30 0.30 6828356 -21.05% TLRD Stock Predictions
FET 0.65 0.67 0.48 0.50 8595791 -26.47% FET Stock Predictions
KODK 25.02 25.70 20.27 21.92 57233494 -26.52% KODK Stock Predictions
EDSA 8.10 8.10 6.52 6.85 2245900 -27.51% EDSA Stock Predictions
TLSA 6.50 12.17 5.90 6.99 29825209 -43.49% TLSA Stock Predictions
PRPO 4.95 5.05 3.01 3.14 20400116 -55.14% PRPO Stock Predictions
TAOP 6.12 6.70 3.63 3.68 4659591 -58.18% TAOP Stock Predictions


Test the Signals

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software