Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

3/24/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NOV 16.83 17.40 16.79 17.25 5224900 -0.12% NOV Stock Predictions
FAS 49.94 52.05 48.86 51.85 5001700 -0.21% FAS Stock Predictions
SBS 8.68 9.06 8.45 9.02 4462700 -0.22% SBS Stock Predictions
TECK 34.33 35.15 33.87 35.09 2516800 -0.31% TECK Stock Predictions
DVN 45.45 46.99 45.44 46.57 8727100 -0.32% DVN Stock Predictions
AA 39.28 40.19 38.82 40.08 4013400 -0.37% AA Stock Predictions
FTI 12.28 12.58 12.19 12.51 3537200 -0.40% FTI Stock Predictions
FTXN 24.82 25.45 24.67 25.29 44865000 -0.43% FTXN Stock Predictions
USB 34.34 34.94 34.01 34.90 18615000 -0.46% USB Stock Predictions
OVV 33.10 34.15 32.90 33.98 2796800 -0.59% OVV Stock Predictions
BX 82.07 84.02 80.79 83.94 5206300 -0.60% BX Stock Predictions
KOS 6.36 6.56 6.29 6.51 4268900 -0.61% KOS Stock Predictions
PBF 40.10 41.22 39.22 41.00 3933100 -0.61% PBF Stock Predictions
BCS 6.42 6.60 6.38 6.60 17262000 -0.75% BCS Stock Predictions
MTDR 43.76 45.01 43.33 44.63 3415000 -0.82% MTDR Stock Predictions
PSNY 3.26 3.32 3.14 3.30 4073300 -0.90% PSNY Stock Predictions
UBS 18.63 19.13 18.27 18.99 9744300 -0.94% UBS Stock Predictions
NEX 7.14 7.38 7.08 7.30 2640900 -0.95% NEX Stock Predictions
FANG 123.51 126.50 121.84 125.42 2350200 -0.96% FANG Stock Predictions
DISH 8.65 8.76 8.43 8.75 9982900 -1.02% DISH Stock Predictions
KKR 49.31 50.17 48.50 50.05 3184100 -1.03% KKR Stock Predictions
CS 0.82 0.86 0.82 0.86 63073000 -1.15% CS Stock Predictions
MPC 123.32 125.51 120.58 124.70 3856000 -1.15% MPC Stock Predictions
SAN 3.42 3.46 3.38 3.45 8279500 -1.15% SAN Stock Predictions
HSBC 32.63 33.08 32.41 33.08 3583800 -1.19% HSBC Stock Predictions
CLF 17.20 17.57 17.02 17.43 9696500 -1.25% CLF Stock Predictions
GEVO 1.52 1.55 1.49 1.54 5219700 -1.28% GEVO Stock Predictions
DINO 46.97 48.00 46.47 47.60 2644200 -1.29% DINO Stock Predictions
EWY 59.15 59.77 58.96 59.69 3021500 -1.29% EWY Stock Predictions
LI 23.00 23.50 23.00 23.38 2218900 -1.35% LI Stock Predictions
FRC 11.98 13.01 11.74 12.36 72454100 -1.36% FRC Stock Predictions
NWG 6.33 6.43 6.26 6.43 3245700 -1.38% NWG Stock Predictions
ING 11.14 11.31 11.00 11.29 5546000 -1.40% ING Stock Predictions
EQNR 26.85 27.20 26.58 27.06 3468400 -1.42% EQNR Stock Predictions
MRSN 4.08 4.16 3.92 4.13 2544400 -1.43% MRSN Stock Predictions
STT 70.99 71.84 69.36 71.65 2696900 -1.43% STT Stock Predictions
BP 35.63 36.02 35.17 35.88 11142100 -1.64% BP Stock Predictions
EQH 23.41 23.61 22.59 23.58 3761300 -1.71% EQH Stock Predictions
TS 27.50 27.95 27.24 27.65 2717900 -1.74% TS Stock Predictions
CPG 6.39 6.56 6.27 6.44 5927600 -1.83% CPG Stock Predictions
ABB 32.51 32.77 32.17 32.75 2147000 -1.89% ABB Stock Predictions
BBVA 6.60 6.66 6.50 6.65 2443800 -1.92% BBVA Stock Predictions
CVNA 8.18 8.47 7.95 8.19 8126800 -1.92% CVNA Stock Predictions
SQ 59.75 61.57 59.10 60.68 48914100 -1.94% SQ Stock Predictions
SLB 44.21 45.00 43.82 44.57 19753400 -2.00% SLB Stock Predictions
BLDP 5.25 5.34 5.18 5.26 2573200 -2.23% BLDP Stock Predictions
BNKU 13.91 14.37 13.37 14.30 4134400 -2.26% BNKU Stock Predictions
PLUG 11.26 11.42 10.91 11.23 15328200 -2.26% PLUG Stock Predictions
BITO 17.21 17.44 16.97 17.16 9436600 -2.39% BITO Stock Predictions
GSK 34.33 34.57 33.76 34.38 5443300 -2.39% GSK Stock Predictions
SHEL 53.95 54.83 53.74 54.57 9647300 -2.50% SHEL Stock Predictions
WISH 0.39 0.40 0.38 0.39 17546900 -2.50% WISH Stock Predictions
INCY 70.74 71.74 67.83 70.23 3459500 -2.81% INCY Stock Predictions
XPEV 9.67 9.79 9.47 9.62 8062600 -2.93% XPEV Stock Predictions
DB 9.12 9.43 8.85 9.35 36827400 -3.11% DB Stock Predictions
WBD 14.20 14.32 13.72 14.00 12746200 -3.65% WBD Stock Predictions
RIG 5.65 5.76 5.56 5.69 20999000 -3.72% RIG Stock Predictions
PDD 75.24 77.51 72.60 73.96 13094900 -4.51% PDD Stock Predictions
ZOM 0.21 0.22 0.21 0.21 3191200 -4.55% ZOM Stock Predictions
KOLD 66.06 68.00 63.20 66.75 2044500 -4.56% KOLD Stock Predictions
FTCH 4.53 4.53 4.24 4.45 15636100 -4.71% FTCH Stock Predictions
SOXL 17.10 17.22 16.04 16.57 90441500 -5.26% SOXL Stock Predictions
NVTS 6.70 6.73 6.24 6.50 2370900 -5.52% NVTS Stock Predictions
CLSK 2.80 2.85 2.68 2.69 3973700 -6.27% CLSK Stock Predictions
TRUP 38.41 40.17 37.12 38.35 2739600 -6.89% TRUP Stock Predictions
BITF 0.94 0.97 0.91 0.92 2349200 -7.07% BITF Stock Predictions
ADN 1.17 1.19 1.05 1.11 3991400 -7.50% ADN Stock Predictions
MARA 8.23 8.30 7.57 7.81 28183600 -7.68% MARA Stock Predictions
CISO 0.33 0.35 0.30 0.31 4628900 -8.82% CISO Stock Predictions
RIOT 9.21 9.25 8.35 8.63 26292300 -8.87% RIOT Stock Predictions
HUT 1.88 1.88 1.71 1.74 11402600 -9.38% HUT Stock Predictions
PTRA 1.62 1.64 1.47 1.53 2953800 -9.47% PTRA Stock Predictions
EXPR 0.80 0.80 0.70 0.75 5674800 -11.76% EXPR Stock Predictions
OUST 0.83 0.84 0.77 0.78 18493600 -13.33% OUST Stock Predictions
LILM 0.75 0.77 0.67 0.67 4038900 -16.25% LILM Stock Predictions
FLGC 0.25 0.25 0.22 0.23 2591600 -17.86% FLGC Stock Predictions
HYZN 0.92 0.95 0.65 0.73 8331200 -27.00% HYZN Stock Predictions
ALLR 0.09 0.10 0.07 0.08 19714700 -27.27% ALLR Stock Predictions
BOXD 0.30 0.30 0.21 0.24 39262300 -29.41% BOXD Stock Predictions
NOTE 2.09 2.17 1.48 1.53 14183800 -35.71% NOTE Stock Predictions

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener