Stock Screener Login Free Signup


Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
BRX 7.72 8.03 7.51 7.87 9490100 -0.38% BRX Stock Predictions
PEAK 19.74 20.76 19.67 20.29 3686400 -0.59% PEAK Stock Predictions
MFA 1.07 1.29 1.00 1.09 45552400 -0.91% MFA Stock Predictions
PUK 22.10 22.69 22.10 22.58 2239200 -0.92% PUK Stock Predictions
IMGN 3.40 3.49 3.27 3.42 2016600 -1.44% IMGN Stock Predictions
CVNA 45.33 50.41 44.00 45.91 3033300 -1.50% CVNA Stock Predictions
SCHX 58.13 60.04 58.13 58.83 2330100 -1.51% SCHX Stock Predictions
FBP 4.35 4.59 4.14 4.41 2673895 -2.00% FBP Stock Predictions
BCRX 1.94 2.00 1.88 1.95 2957500 -2.01% BCRX Stock Predictions
SCHF 24.44 24.89 24.44 24.62 12286400 -2.11% SCHF Stock Predictions
EURN 9.01 9.48 8.81 9.29 3461045 -2.21% EURN Stock Predictions
BBJP 19.31 19.40 19.16 19.27 2758600 -2.23% BBJP Stock Predictions
CHFS 0.42 0.47 0.42 0.43 2982800 -2.27% CHFS Stock Predictions
FNDF 19.87 20.26 19.87 19.97 3013400 -2.49% FNDF Stock Predictions
ERIC 7.73 7.80 7.61 7.72 5914308 -2.65% ERIC Stock Predictions
PVH 30.84 31.73 29.02 30.99 2235400 -2.76% PVH Stock Predictions
ESRT 8.28 8.50 7.92 8.24 2633483 -2.94% ESRT Stock Predictions
KMX 48.75 49.89 47.06 48.60 3316500 -3.19% KMX Stock Predictions
BHP 37.12 37.85 36.14 36.59 4072200 -3.46% BHP Stock Predictions
SPWR 4.69 4.93 4.61 4.73 4812200 -3.47% SPWR Stock Predictions
CODX 8.14 8.45 8.06 8.20 2076900 -3.64% CODX Stock Predictions
PFSI 16.59 17.66 14.57 17.25 2390600 -3.69% PFSI Stock Predictions
WELL 37.78 39.30 36.23 37.26 5649900 -3.94% WELL Stock Predictions
CMS 54.97 56.73 54.17 54.55 2480000 -4.06% CMS Stock Predictions
AEE 70.21 71.65 68.37 68.75 2175500 -4.07% AEE Stock Predictions
EWA 15.02 15.08 14.70 14.83 3316500 -4.38% EWA Stock Predictions
FNB 6.86 7.09 6.60 6.75 2684435 -4.39% FNB Stock Predictions
QSR 33.94 34.51 33.00 33.27 7296400 -4.42% QSR Stock Predictions
RBS 2.50 2.51 2.45 2.47 2858000 -4.63% RBS Stock Predictions
ITUB 3.97 3.97 3.76 3.90 37048500 -4.88% ITUB Stock Predictions
GLUU 6.05 6.20 5.75 5.92 3027500 -4.98% GLUU Stock Predictions
BP 25.46 25.65 24.11 24.72 18443200 -5.03% BP Stock Predictions
URI 92.33 93.76 86.69 91.07 2358900 -5.29% URI Stock Predictions
SE 43.40 44.39 40.41 42.10 5553000 -5.56% SE Stock Predictions
TTOO 0.52 0.53 0.45 0.51 6065900 -5.56% TTOO Stock Predictions
ABEV 2.22 2.24 2.13 2.18 28021600 -5.63% ABEV Stock Predictions
LYG 1.34 1.34 1.28 1.29 20601500 -5.84% LYG Stock Predictions
FAS 19.90 20.58 18.31 19.17 6635100 -6.03% FAS Stock Predictions
EQNR 13.36 13.43 12.57 12.87 8606769 -6.06% EQNR Stock Predictions
AES 12.75 13.08 12.13 12.24 6542400 -6.13% AES Stock Predictions
RDS.B 35.65 35.94 33.91 34.45 7238300 -6.18% RDS.B Stock Predictions
STNG 15.11 15.44 13.50 14.86 2833400 -6.19% STNG Stock Predictions
PDCO 13.97 14.43 12.93 13.47 2239900 -6.20% PDCO Stock Predictions
FRO 7.58 8.28 7.31 7.89 7261165 -6.29% FRO Stock Predictions
BBD 3.64 3.67 3.41 3.55 18276000 -6.33% BBD Stock Predictions
CIG 1.52 1.54 1.45 1.48 5375000 -6.33% CIG Stock Predictions
UPWK 5.58 6.06 5.31 5.40 2086100 -6.57% UPWK Stock Predictions
RDS.A 37.52 37.86 35.56 36.24 9497000 -6.98% RDS.A Stock Predictions
VALE 7.97 8.08 7.45 7.58 28711900 -6.99% VALE Stock Predictions
DHT 6.16 6.50 5.61 6.06 7266500 -7.06% DHT Stock Predictions
NAT 3.50 3.82 3.26 3.47 4766100 -7.47% NAT Stock Predictions
RL 64.30 64.50 59.82 61.00 2027700 -7.53% RL Stock Predictions
IBN 7.29 7.42 7.15 7.23 9945700 -8.13% IBN Stock Predictions
IBIO 1.00 1.01 0.91 0.94 8320100 -8.74% IBIO Stock Predictions
TNA 13.18 13.67 11.65 12.35 17564900 -8.86% TNA Stock Predictions
TVIX 321.55 332.43 292.48 299.01 2585000 -9.12% TVIX Stock Predictions
THC 12.76 13.60 11.67 11.89 3606600 -9.86% THC Stock Predictions
JCP 0.29 0.30 0.26 0.27 8093617 -10.00% JCP Stock Predictions
TOT 36.73 36.93 35.23 35.67 3757400 -10.20% TOT Stock Predictions
BRZU 1.41 1.44 1.28 1.31 6077400 -10.27% BRZU Stock Predictions
SID 1.26 1.29 1.12 1.15 2403900 -11.54% SID Stock Predictions
IMMU 9.20 9.70 8.80 9.40 9636400 -11.74% IMMU Stock Predictions
PMT 7.77 7.97 6.00 7.00 4503400 -12.50% PMT Stock Predictions
PII 42.44 44.00 37.35 39.00 2096800 -12.83% PII Stock Predictions
DHC 2.57 2.59 2.15 2.29 2314600 -12.93% DHC Stock Predictions
GSX 37.56 37.56 31.96 32.93 10691200 -15.52% GSX Stock Predictions
CVA 8.11 8.29 7.00 7.09 2137900 -15.60% CVA Stock Predictions
IO 2.05 2.24 1.70 1.83 4030000 -18.67% IO Stock Predictions
COOP 6.48 6.48 4.31 5.41 4496300 -20.09% COOP Stock Predictions
MIC 21.61 21.61 17.00 18.25 10496700 -23.99% MIC Stock Predictions
LADR 4.26 4.36 2.91 3.39 12070200 -25.82% LADR Stock Predictions
SCO 20.95 23.36 18.26 18.99 14625000 -28.23% SCO Stock Predictions


Test the Signals

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software