Gap Down Stocks

Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

INTR

Inter & Co Inc

5.49

5.58

5.41

5.54

3.02M

-1.60%

UAL

United Continental Holdings, Inc.

118.19

122.12

116.05

118.81

4.31M

-1.79%

BITU

ProShares Ultra Bitcoin ETF

9.53

9.77

9.44

9.57

2.23M

-2.05%

BITX

2x Bitcoin Strategy ETF

12.23

12.55

12.10

12.28

7.52M

-2.15%

SBS

Companhia de Saneamento Basico (ADR)

5.80

5.91

5.75

5.79

5.47M

-2.36%

EMXC

iShares MSCI Emerging Markets ex China ETF

93.34

93.65

92.36

92.81

2.25M

-2.65%

MTUM

iShares MSCI USA Momentum Factor ETF

306.48

309.73

301.66

303.25

2.08M

-3.05%

TSHA

Taysha Gene Therapies Inc

6.06

6.27

5.88

5.98

2.46M

-3.55%

ESI

ITT Educational Services, Inc

37.89

39.15

37.60

37.63

3.38M

-3.71%

KUST

1.18

1.35

1.09

1.27

2.38M

-3.79%

NXTC

Nextcure Inc

6.40

7.86

5.84

6.30

3.36M

-4.26%

SOLS

Solstice Advanced Materials Inc

59.00

61.50

58.06

58.25

2.19M

-4.54%

VIVK

Vivakor Inc

0.21

0.23

0.20

0.21

2.06M

-4.55%

BMNU

8.79

9.12

8.15

8.59

3.13M

-4.56%

NVDL

GraniteShares 2x Long NVDA Daily ETF

32.66

33.23

31.29

31.80

10.75M

-4.73%

BAI

iShares A.I. Innovation and Tech Active ETF

44.42

44.47

42.86

43.17

3.12M

-4.95%

TMQ

Trilogy Metals Inc

3.05

3.13

2.89

2.98

2.25M

-5.40%

ARM

ArvinMeritor, Inc

268.30

274.40

252.61

262.01

5.21M

-5.41%

ODV

Osisko Development Corp

2.34

2.35

2.22

2.26

2.53M

-5.44%

MSTU

T-Rex 2X Long MSTR Daily Target ETF

1.92

2.01

1.81

1.84

76.77M

-6.60%

SOAR

Volato Group Inc

0.14

0.15

0.14

2.14M

-6.67%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

ALLO

Allogene Therapeutics Inc

1.88

1.90

1.75

1.79

5.37M

-6.77%

TGB

Taseko Mines Limited (USA)

7.24

7.39

6.78

6.92

3.55M

-6.86%

AGQ

ProShares Ultra Silver

62.37

62.90

58.68

59.50

2.25M

-7.07%

INIO

Innio Holding Gmbh

29.50

30.04

27.56

28.02

3.42M

-7.10%

NovaGold Resources Inc

5.62

5.81

5.28

5.33

2.83M

-7.14%

MSTX

Defiance Daily Target 2x Long MSTR ETF

8.84

9.18

8.31

8.41

6.37M

-7.17%

PRME

Prime Medicine Inc

3.35

3.66

3.17

3.22

3.06M

-7.47%

COHR

Coherent, Inc

290.15

295.53

273.87

276.85

3.6M

-7.53%

SPRO

SmartPros Ltd.

1.66

1.71

1.52

1.57

2.45M

-7.65%

Brush Engineered Material

10.62

10.94

9.96

10.04

3.65M

-7.81%

NOK

Nokia Corporation (ADR)

11.01

11.29

10.25

10.37

119.49M

-7.82%

CONL

GraniteShares 2x Long COIN Daily ETF

5.29

5.47

4.96

5.02

12.73M

-7.89%

SEI

Solaris Energy Infrastructure Inc

65.25

65.66

60.00

61.38

2.28M

-8.47%

DRAM

Dataram Corporation

55.00

56.75

51.90

52.41

84.12M

-8.65%

ALAB

Astera Labs Inc.

342.00

349.98

313.63

319.50

2.04M

-8.83%

DGXX

4.00

4.09

3.64

3.73

4.53M

-9.02%

VSEE

Vsee Health Inc

0.10

0.11

0.10

5.42M

-9.09%

WDC

Western Digital Corp

501.00

508.62

453.94

466.45

7.23M

-9.12%

PENG

Penguin Solutions Inc

70.80

72.90

64.64

65.93

2.28M

-9.49%

ZBAO

Zhibao Technology Inc.

0.27

0.28

0.23

0.25

2.48M

-10.71%

MULL

GraniteShares 2x Long MU Daily ETF

21.00

21.99

18.61

19.27

10.62M

-11.12%

Protective Life Corp

24.32

24.47

21.65

22.09

14.6M

-11.32%

ALDX

Aldeyra Therapeu

1.78

1.90

1.60

1.72

2.4M

-11.34%

INTW

GraniteShares 2x Long INTC Daily ETF

25.62

27.40

22.60

23.41

3.88M

-11.36%

MUU

Direxion Daily MU Bull 2X Shares

30.02

31.69

26.70

27.59

39.23M

-11.49%

SNDK

SanDisk Corporation

1543.20

1612.93

1390.04

1411.09

10.75M

-12.63%

SKHY

166.70

172.63

151.38

152.67

37.65M

-13.55%

Bloom Energy Corp Cl A

233.02

239.00

204.56

206.47

10.32M

-13.74%

NBIS

195.14

198.51

169.23

171.72

16.76M

-13.84%

SOXL

Direxion Daily Semiconductor Bull 3x Shares

157.51

167.40

138.00

142.51

50.99M

-13.90%

KORU

Direxion MSCI Daily South Korea Bull 3X Shares

20.37

22.07

18.06

18.66

24.17M

-14.76%

CCUP

1.54

1.60

1.35

1.36

3.98M

-15.00%

AAOX

15.31

16.09

12.48

13.14

4.71M

-16.52%

ASTS

AST SpaceMobile Inc

59.88

61.50

53.33

55.02

34.42M

-16.91%

RAM

Aries I Acquisition Corp

13.57

14.25

11.80

12.05

16.11M

-17.41%

OKLL

3.52

3.63

2.89

3.00

14.53M

-17.81%

ELVA

Electrovaya, Inc.

11.21

12.00

9.36

9.55

2.81M

-18.79%

VMAR

Vision Marine Technologies Inc

1.26

1.39

0.91

1.02

3.23M

-22.73%

RKLX

Defiance Daily Target 2X Long RKLB ETF

23.06

24.24

17.65

18.44

5.01M

-23.20%

SNDU

28.29

30.68

22.17

22.93

8.42M

-25.19%

SNXX

17.62

19.24

13.91

14.40

106.56M

-25.27%

SNDG

11.19

12.00

8.71

9.01

4.45M

-25.35%

SKUU

27.78

28.54

22.60

22.96

5.94M

-27.00%

SKHX

16.62

17.17

13.59

13.88

3.72M

-27.14%

SKHU

22.18

22.85

18.02

18.42

3.64M

-27.28%

NEBX

27.20

28.12

19.69

20.49

2.11M

-27.31%

NBIG

18.46

18.81

13.28

13.75

3.33M

-27.82%

GORO

Gold Resource Corporation

1.28

1.33

0.90

0.94

17.55M

-28.79%

AXTX

6.99

7.04

4.90

5.02

5.96M

-29.69%

VIVS

0.79

0.83

0.59

0.60

10.03M

-30.23%

CNEY

CN Energy Group Inc

0.68

0.78

0.60

0.67

2.63M

-30.93%

ARI

Apollo Commercial Real Est. Finance Inc

8.98

9.00

6.70

7.01

10.84M

-33.55%

ASTX

11.71

12.71

9.09

9.82

13.62M

-34.18%

ALP

Alphaton Capital Corp

0.31

0.20

0.21

10.8M

-34.38%

SOBR

Sobr Safe Inc

1.00

1.37

0.92

1.01

11.31M

-50.73%

Free Dividend Stock Screener

Gap Down Stocks Screener

Today's Gap Down Stocks