Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AMRN		6.51	7.35	6.49	7.24	13365100	-0.55%	AMRN Stock Predictions
CMCM		2.79	3.69	2.65	2.88	2187700	-0.69%	CMCM Stock Predictions
CVE		4.17	4.28	4.11	4.25	4242400	-0.70%	CVE Stock Predictions
MVIS		0.96	1.00	0.96	0.98	6590200	-1.01%	MVIS Stock Predictions
DBO		6.23	6.32	6.11	6.30	2351700	-1.10%	DBO Stock Predictions
NYMT		1.91	2.03	1.90	2.01	8997100	-1.47%	NYMT Stock Predictions
EQNR		14.57	14.83	14.49	14.81	6309000	-1.66%	EQNR Stock Predictions
PBR		6.95	7.13	6.82	7.06	23132100	-1.67%	PBR Stock Predictions
SWN		2.89	2.94	2.82	2.90	9828600	-1.69%	SWN Stock Predictions
UGP		2.86	2.93	2.76	2.89	2525000	-1.70%	UGP Stock Predictions
NRGU		4.24	4.33	4.03	4.32	2993600	-1.82%	NRGU Stock Predictions
NNDM		2.99	3.35	2.81	3.03	16533500	-1.94%	NNDM Stock Predictions
BKR		15.10	15.19	14.76	15.12	3345700	-1.95%	BKR Stock Predictions
PBR.A		6.69	6.79	6.56	6.76	4672100	-2.03%	PBR.A Stock Predictions
GENE		2.33	2.45	2.33	2.40	2369400	-2.04%	GENE Stock Predictions
MUR		12.30	12.47	11.99	12.29	2922100	-2.15%	MUR Stock Predictions
TAL		53.34	54.04	52.13	53.30	3407800	-2.49%	TAL Stock Predictions
UCO		22.25	22.89	21.20	22.85	14473600	-2.60%	UCO Stock Predictions
BILI		32.40	33.39	31.55	33.04	5381200	-2.62%	BILI Stock Predictions
FXI		37.69	37.71	37.34	37.50	40134100	-2.70%	FXI Stock Predictions
IBN		7.79	7.79	7.66	7.76	6011300	-2.76%	IBN Stock Predictions
SCON		0.35	0.35	0.33	0.35	2171600	-2.78%	SCON Stock Predictions
DELL		43.40	43.80	41.89	43.07	2745700	-2.97%	DELL Stock Predictions
ROST		92.98	96.69	91.87	93.88	5320300	-3.09%	ROST Stock Predictions
SONO		11.06	11.49	10.70	11.15	2665700	-3.13%	SONO Stock Predictions
GFI		7.97	8.22	7.88	7.91	5439400	-3.18%	GFI Stock Predictions
VISL		0.30	0.32	0.29	0.30	15079600	-3.23%	VISL Stock Predictions
MCHI		59.92	59.92	59.01	59.08	7005000	-3.70%	MCHI Stock Predictions
KWEB		50.00	50.22	49.30	49.58	2968600	-3.93%	KWEB Stock Predictions
VSTM		1.90	1.93	1.82	1.86	6009200	-4.12%	VSTM Stock Predictions
CBL		0.22	0.23	0.21	0.22	5311600	-4.35%	CBL Stock Predictions
STT		55.92	56.63	54.26	55.32	3883100	-4.77%	STT Stock Predictions
USO		26.09	26.15	25.06	25.57	10522400	-4.87%	USO Stock Predictions
JD		50.26	51.09	49.33	49.90	22578300	-5.08%	JD Stock Predictions
EWH		19.81	19.84	19.56	19.66	15286300	-5.12%	EWH Stock Predictions
ROKU		111.63	114.40	107.62	108.51	11962100	-5.40%	ROKU Stock Predictions
ZTO		31.61	31.61	30.44	30.69	4501800	-5.42%	ZTO Stock Predictions
NAT		4.57	4.61	4.41	4.48	5999800	-5.68%	NAT Stock Predictions
HSBC		23.33	23.43	22.95	22.97	7824400	-5.86%	HSBC Stock Predictions
BABA		203.23	204.88	198.99	199.70	51752300	-5.87%	BABA Stock Predictions
WYNN		81.30	81.42	77.52	78.25	7728000	-5.89%	WYNN Stock Predictions
IQ		16.01	16.25	15.30	15.50	17017400	-6.06%	IQ Stock Predictions
SBSW		7.85	8.02	7.76	7.88	2452200	-6.08%	SBSW Stock Predictions
BIDU		106.26	107.81	102.74	103.32	8212700	-6.10%	BIDU Stock Predictions
GERN		1.42	1.88	1.39	1.84	20617300	-6.12%	GERN Stock Predictions
BOXL		0.99	1.10	0.90	1.05	2302400	-6.25%	BOXL Stock Predictions
SSL		4.50	4.52	4.33	4.50	3241000	-6.44%	SSL Stock Predictions
HTHT		31.71	32.34	29.94	30.26	3087000	-6.86%	HTHT Stock Predictions
NOVN		0.41	0.42	0.39	0.40	5401900	-6.98%	NOVN Stock Predictions
KC		18.00	18.07	17.01	17.18	3433600	-7.14%	KC Stock Predictions
TTI		0.38	0.39	0.36	0.36	3616000	-7.69%	TTI Stock Predictions
GDS		56.72	58.00	54.73	54.95	3411000	-7.76%	GDS Stock Predictions
NVAX		48.50	49.74	45.12	46.11	6056600	-7.91%	NVAX Stock Predictions
ACB		15.95	16.89	15.34	16.01	25836100	-7.99%	ACB Stock Predictions
FL		26.76	27.88	25.23	26.83	12936600	-8.49%	FL Stock Predictions
YINN		11.19	11.19	10.87	10.99	3624600	-8.65%	YINN Stock Predictions
PTEN		3.81	3.84	3.46	3.55	7045100	-8.74%	PTEN Stock Predictions
HUYA		16.52	16.52	15.31	15.54	6490300	-9.07%	HUYA Stock Predictions
MOMO		20.57	20.60	19.08	19.14	6763300	-9.33%	MOMO Stock Predictions
DVAX		5.40	5.71	5.00	5.13	11426000	-9.36%	DVAX Stock Predictions
WB		32.05	32.30	29.70	29.88	6481900	-9.70%	WB Stock Predictions
AKRX		0.18	0.19	0.17	0.17	21601500	-10.53%	AKRX Stock Predictions
XTNT		1.59	1.63	1.35	1.55	2268600	-10.92%	XTNT Stock Predictions
HPE		9.40	9.66	9.03	9.17	28745000	-11.49%	HPE Stock Predictions
CLSK		2.22	2.22	2.02	2.13	3012400	-11.62%	CLSK Stock Predictions
ICPT		80.01	81.62	76.31	80.51	3274400	-12.19%	ICPT Stock Predictions
SURF		5.50	6.19	5.11	5.22	7786400	-12.27%	SURF Stock Predictions
CIDM		0.95	0.98	0.84	0.85	4863900	-15.00%	CIDM Stock Predictions
CCCL		0.62	0.65	0.56	0.64	2500600	-18.99%	CCCL Stock Predictions
SNDX		17.00	17.50	15.25	16.00	7121200	-21.95%	SNDX Stock Predictions
SNCA		1.13	1.20	0.89	0.92	13063500	-25.20%	SNCA Stock Predictions
SEAC		2.07	2.21	1.77	1.77	2685800	-27.16%	SEAC Stock Predictions
LK		1.73	1.85	1.33	1.39	94679600	-30.85%	LK Stock Predictions
JAGX		0.43	0.47	0.43	0.44	12348600	-31.25%	JAGX Stock Predictions

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.