Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BRX		7.72	8.03	7.51	7.87	9490100	-0.38%	BRX Stock Predictions
PEAK		19.74	20.76	19.67	20.29	3686400	-0.59%	PEAK Stock Predictions
MFA		1.07	1.29	1.00	1.09	45552400	-0.91%	MFA Stock Predictions
PUK		22.10	22.69	22.10	22.58	2239200	-0.92%	PUK Stock Predictions
IMGN		3.40	3.49	3.27	3.42	2016600	-1.44%	IMGN Stock Predictions
CVNA		45.33	50.41	44.00	45.91	3033300	-1.50%	CVNA Stock Predictions
SCHX		58.13	60.04	58.13	58.83	2330100	-1.51%	SCHX Stock Predictions
FBP		4.35	4.59	4.14	4.41	2673895	-2.00%	FBP Stock Predictions
BCRX		1.94	2.00	1.88	1.95	2957500	-2.01%	BCRX Stock Predictions
SCHF		24.44	24.89	24.44	24.62	12286400	-2.11%	SCHF Stock Predictions
EURN		9.01	9.48	8.81	9.29	3461045	-2.21%	EURN Stock Predictions
BBJP		19.31	19.40	19.16	19.27	2758600	-2.23%	BBJP Stock Predictions
CHFS		0.42	0.47	0.42	0.43	2982800	-2.27%	CHFS Stock Predictions
FNDF		19.87	20.26	19.87	19.97	3013400	-2.49%	FNDF Stock Predictions
ERIC		7.73	7.80	7.61	7.72	5914308	-2.65%	ERIC Stock Predictions
PVH		30.84	31.73	29.02	30.99	2235400	-2.76%	PVH Stock Predictions
ESRT		8.28	8.50	7.92	8.24	2633483	-2.94%	ESRT Stock Predictions
KMX		48.75	49.89	47.06	48.60	3316500	-3.19%	KMX Stock Predictions
BHP		37.12	37.85	36.14	36.59	4072200	-3.46%	BHP Stock Predictions
SPWR		4.69	4.93	4.61	4.73	4812200	-3.47%	SPWR Stock Predictions
CODX		8.14	8.45	8.06	8.20	2076900	-3.64%	CODX Stock Predictions
PFSI		16.59	17.66	14.57	17.25	2390600	-3.69%	PFSI Stock Predictions
WELL		37.78	39.30	36.23	37.26	5649900	-3.94%	WELL Stock Predictions
CMS		54.97	56.73	54.17	54.55	2480000	-4.06%	CMS Stock Predictions
AEE		70.21	71.65	68.37	68.75	2175500	-4.07%	AEE Stock Predictions
EWA		15.02	15.08	14.70	14.83	3316500	-4.38%	EWA Stock Predictions
FNB		6.86	7.09	6.60	6.75	2684435	-4.39%	FNB Stock Predictions
QSR		33.94	34.51	33.00	33.27	7296400	-4.42%	QSR Stock Predictions
RBS		2.50	2.51	2.45	2.47	2858000	-4.63%	RBS Stock Predictions
ITUB		3.97	3.97	3.76	3.90	37048500	-4.88%	ITUB Stock Predictions
GLUU		6.05	6.20	5.75	5.92	3027500	-4.98%	GLUU Stock Predictions
BP		25.46	25.65	24.11	24.72	18443200	-5.03%	BP Stock Predictions
URI		92.33	93.76	86.69	91.07	2358900	-5.29%	URI Stock Predictions
SE		43.40	44.39	40.41	42.10	5553000	-5.56%	SE Stock Predictions
TTOO		0.52	0.53	0.45	0.51	6065900	-5.56%	TTOO Stock Predictions
ABEV		2.22	2.24	2.13	2.18	28021600	-5.63%	ABEV Stock Predictions
LYG		1.34	1.34	1.28	1.29	20601500	-5.84%	LYG Stock Predictions
FAS		19.90	20.58	18.31	19.17	6635100	-6.03%	FAS Stock Predictions
EQNR		13.36	13.43	12.57	12.87	8606769	-6.06%	EQNR Stock Predictions
AES		12.75	13.08	12.13	12.24	6542400	-6.13%	AES Stock Predictions
RDS.B		35.65	35.94	33.91	34.45	7238300	-6.18%	RDS.B Stock Predictions
STNG		15.11	15.44	13.50	14.86	2833400	-6.19%	STNG Stock Predictions
PDCO		13.97	14.43	12.93	13.47	2239900	-6.20%	PDCO Stock Predictions
FRO		7.58	8.28	7.31	7.89	7261165	-6.29%	FRO Stock Predictions
BBD		3.64	3.67	3.41	3.55	18276000	-6.33%	BBD Stock Predictions
CIG		1.52	1.54	1.45	1.48	5375000	-6.33%	CIG Stock Predictions
UPWK		5.58	6.06	5.31	5.40	2086100	-6.57%	UPWK Stock Predictions
RDS.A		37.52	37.86	35.56	36.24	9497000	-6.98%	RDS.A Stock Predictions
VALE		7.97	8.08	7.45	7.58	28711900	-6.99%	VALE Stock Predictions
DHT		6.16	6.50	5.61	6.06	7266500	-7.06%	DHT Stock Predictions
NAT		3.50	3.82	3.26	3.47	4766100	-7.47%	NAT Stock Predictions
RL		64.30	64.50	59.82	61.00	2027700	-7.53%	RL Stock Predictions
IBN		7.29	7.42	7.15	7.23	9945700	-8.13%	IBN Stock Predictions
IBIO		1.00	1.01	0.91	0.94	8320100	-8.74%	IBIO Stock Predictions
TNA		13.18	13.67	11.65	12.35	17564900	-8.86%	TNA Stock Predictions
TVIX		321.55	332.43	292.48	299.01	2585000	-9.12%	TVIX Stock Predictions
THC		12.76	13.60	11.67	11.89	3606600	-9.86%	THC Stock Predictions
JCP		0.29	0.30	0.26	0.27	8093617	-10.00%	JCP Stock Predictions
TOT		36.73	36.93	35.23	35.67	3757400	-10.20%	TOT Stock Predictions
BRZU		1.41	1.44	1.28	1.31	6077400	-10.27%	BRZU Stock Predictions
SID		1.26	1.29	1.12	1.15	2403900	-11.54%	SID Stock Predictions
IMMU		9.20	9.70	8.80	9.40	9636400	-11.74%	IMMU Stock Predictions
PMT		7.77	7.97	6.00	7.00	4503400	-12.50%	PMT Stock Predictions
PII		42.44	44.00	37.35	39.00	2096800	-12.83%	PII Stock Predictions
DHC		2.57	2.59	2.15	2.29	2314600	-12.93%	DHC Stock Predictions
GSX		37.56	37.56	31.96	32.93	10691200	-15.52%	GSX Stock Predictions
CVA		8.11	8.29	7.00	7.09	2137900	-15.60%	CVA Stock Predictions
IO		2.05	2.24	1.70	1.83	4030000	-18.67%	IO Stock Predictions
COOP		6.48	6.48	4.31	5.41	4496300	-20.09%	COOP Stock Predictions
MIC		21.61	21.61	17.00	18.25	10496700	-23.99%	MIC Stock Predictions
LADR		4.26	4.36	2.91	3.39	12070200	-25.82%	LADR Stock Predictions
SCO		20.95	23.36	18.26	18.99	14625000	-28.23%	SCO Stock Predictions

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.