Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

5/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CTRP 36.40 36.67 34.87 36.46 8972800 -3.19% CTRP Stock Predictions
TS 25.94 26.01 25.63 25.94 2405500 -3.21% TS Stock Predictions
BSMX 7.40 7.47 7.37 7.41 5402000 -3.26% BSMX Stock Predictions
ERIC 9.74 9.77 9.66 9.72 9471600 -3.28% ERIC Stock Predictions
TME 13.76 13.92 13.34 13.58 6133100 -3.41% TME Stock Predictions
CVE 8.31 8.31 8.06 8.24 5524600 -3.51% CVE Stock Predictions
SPXL 46.35 46.36 45.04 45.89 7320600 -3.53% SPXL Stock Predictions
AKS 2.10 2.20 2.03 2.14 15005100 -3.60% AKS Stock Predictions
FTI 22.05 22.16 21.69 22.14 4498500 -3.66% FTI Stock Predictions
UTX 132.52 133.82 129.39 130.45 5521600 -3.66% UTX Stock Predictions
UPRO 48.79 48.79 47.38 48.24 6720100 -3.75% UPRO Stock Predictions
OLN 21.84 21.96 21.43 21.49 2555900 -3.76% OLN Stock Predictions
MT 15.72 15.79 15.52 15.70 3173700 -3.80% MT Stock Predictions
STM 15.44 15.48 15.16 15.45 4591500 -3.80% STM Stock Predictions
X 13.83 13.90 13.31 13.70 15356300 -3.86% X Stock Predictions
YINN 17.35 17.53 17.20 17.45 2390700 -3.86% YINN Stock Predictions
GLNG 19.52 19.75 18.91 19.21 2249300 -3.90% GLNG Stock Predictions
PBI 4.63 4.69 4.46 4.55 2647300 -4.01% PBI Stock Predictions
NBEV 5.51 5.55 5.30 5.40 3013900 -4.09% NBEV Stock Predictions
SQ 65.05 65.33 62.77 63.72 9438500 -4.12% SQ Stock Predictions
BIDU 115.30 115.77 113.30 113.46 7078300 -4.17% BIDU Stock Predictions
BZUN 37.25 37.45 35.70 36.61 2323100 -4.36% BZUN Stock Predictions
EOG 91.05 91.05 87.25 88.85 4447800 -4.37% EOG Stock Predictions
NOV 22.46 22.46 21.67 22.11 13159300 -4.41% NOV Stock Predictions
FANG 106.67 106.67 101.77 104.03 2143500 -4.45% FANG Stock Predictions
HUN 19.46 19.56 18.87 18.96 3290600 -4.68% HUN Stock Predictions
TQQQ 54.85 54.88 53.10 54.14 25862600 -4.72% TQQQ Stock Predictions
GPOR 6.37 6.52 6.19 6.23 4481600 -4.74% GPOR Stock Predictions
MUR 26.03 26.03 24.92 25.38 4767000 -4.91% MUR Stock Predictions
PXD 149.98 149.98 143.50 145.58 3179700 -4.94% PXD Stock Predictions
OIH 14.40 14.40 13.86 14.01 15008100 -4.95% OIH Stock Predictions
WPX 11.63 11.65 11.10 11.33 10849800 -4.95% WPX Stock Predictions
CFX 25.87 26.18 24.99 25.11 2062400 -4.96% CFX Stock Predictions
HAL 24.18 24.25 23.03 23.51 23047300 -4.97% HAL Stock Predictions
USO 12.37 12.37 11.92 12.09 45559400 -5.10% USO Stock Predictions
CNX 7.61 7.68 7.35 7.42 5483500 -5.12% CNX Stock Predictions
PTEN 11.69 11.69 11.16 11.41 2884800 -5.23% PTEN Stock Predictions
JD 27.50 27.63 26.24 26.70 27145500 -5.42% JD Stock Predictions
CGIX 0.17 0.19 0.15 0.17 3804300 -5.56% CGIX Stock Predictions
HSGX 0.17 0.18 0.17 0.17 2355800 -5.56% HSGX Stock Predictions
JAGX 0.17 0.18 0.17 0.17 2061600 -5.56% JAGX Stock Predictions
MRO 15.10 15.15 14.50 14.56 14136400 -5.64% MRO Stock Predictions
WTI 4.44 4.47 4.22 4.33 3114900 -5.66% WTI Stock Predictions
XOP 27.98 27.99 26.96 27.10 37541300 -5.67% XOP Stock Predictions
SRCI 5.29 5.29 5.02 5.13 3356800 -5.70% SRCI Stock Predictions
PBF 29.96 29.97 28.72 28.81 2837300 -5.85% PBF Stock Predictions
CHK 2.08 2.09 1.97 2.06 51804300 -5.94% CHK Stock Predictions
TNA 57.50 57.50 54.62 55.64 4425200 -5.95% TNA Stock Predictions
SM 13.47 13.50 12.84 13.00 3462500 -6.07% SM Stock Predictions
RIG 7.07 7.11 6.57 6.85 25853400 -6.16% RIG Stock Predictions
APA 28.74 28.76 27.49 27.66 5127800 -6.21% APA Stock Predictions
STLD 27.85 28.30 27.01 27.20 3867400 -6.37% STLD Stock Predictions
VFC 85.01 85.86 83.52 84.09 3143400 -6.91% VFC Stock Predictions
NBL 22.86 22.88 21.61 21.77 6704900 -6.93% NBL Stock Predictions
KOS 6.35 6.45 6.08 6.10 4037600 -7.01% KOS Stock Predictions
DVN 28.71 28.71 26.97 27.17 6684300 -7.30% DVN Stock Predictions
HTHT 31.50 32.96 31.50 31.88 5308900 -7.33% HTHT Stock Predictions
CDEV 9.30 9.43 8.78 8.81 3524600 -7.36% CDEV Stock Predictions
ECA 6.30 6.30 5.92 6.00 33121400 -7.41% ECA Stock Predictions
BTE 1.76 1.81 1.64 1.70 4453000 -7.61% BTE Stock Predictions
ZYNE 14.24 14.27 13.00 13.53 2459000 -7.71% ZYNE Stock Predictions
PE 19.07 19.09 18.00 18.25 9134000 -7.74% PE Stock Predictions
WLL 20.20 20.34 19.16 19.32 6422500 -7.74% WLL Stock Predictions
OAS 5.22 5.24 4.92 4.96 13239100 -7.81% OAS Stock Predictions
HES 62.19 62.39 58.00 59.01 4746500 -7.93% HES Stock Predictions
NTAP 61.05 61.69 58.11 61.66 13757800 -8.11% NTAP Stock Predictions
CLR 41.06 41.06 38.45 38.62 2944600 -8.16% CLR Stock Predictions
CPG 3.65 3.70 3.40 3.47 3750400 -8.20% CPG Stock Predictions
JAG 9.64 9.65 8.88 9.12 2108600 -8.34% JAG Stock Predictions
LPI 3.15 3.19 2.90 2.96 3307900 -8.36% LPI Stock Predictions
XOG 3.84 3.84 3.55 3.60 4121700 -8.86% XOG Stock Predictions
SLCA 11.57 11.67 10.82 10.93 2752600 -8.99% SLCA Stock Predictions
CLDR 10.20 10.28 9.60 9.78 10437600 -9.02% CLDR Stock Predictions
MDR 6.67 6.70 6.16 6.20 7401500 -9.22% MDR Stock Predictions
NE 1.98 2.01 1.85 1.87 6523500 -9.22% NE Stock Predictions
VRNT 57.50 58.03 54.56 55.49 4294700 -9.29% VRNT Stock Predictions
ERX 18.72 18.80 17.39 17.83 2931300 -9.40% ERX Stock Predictions
MTDR 19.11 19.11 17.72 17.81 2833100 -9.41% MTDR Stock Predictions
TNK 1.30 1.33 1.19 1.22 2935600 -9.63% TNK Stock Predictions
BLMN 19.00 19.44 18.18 18.23 3076500 -9.75% BLMN Stock Predictions
CRZO 11.75 11.85 11.07 11.11 4561200 -9.75% CRZO Stock Predictions
DNR 1.67 1.68 1.51 1.55 13925300 -9.88% DNR Stock Predictions
SINA 42.00 42.98 40.34 42.54 2821500 -10.12% SINA Stock Predictions
SPN 2.10 2.12 1.87 1.95 5083400 -10.14% SPN Stock Predictions
UCO 20.93 20.93 19.36 19.93 6753500 -10.35% UCO Stock Predictions
DO 9.03 9.21 8.34 8.40 4554000 -10.64% DO Stock Predictions
WB 45.00 45.90 42.70 45.39 10128300 -11.28% WB Stock Predictions
ESV 9.60 9.60 8.81 8.85 8911400 -11.59% ESV Stock Predictions
BIOC 1.20 1.24 1.08 1.13 5172600 -13.08% BIOC Stock Predictions
UWT 17.03 17.03 15.05 15.76 13236900 -15.50% UWT Stock Predictions
CRC 19.01 19.01 16.75 16.83 3564200 -16.19% CRC Stock Predictions
GUSH 7.99 8.00 7.03 7.11 14646500 -17.42% GUSH Stock Predictions
NBR 2.97 2.97 2.46 2.56 23291500 -17.42% NBR Stock Predictions
TTOO 1.99 2.16 1.75 2.08 5021400 -19.07% TTOO Stock Predictions
OTLK 2.28 2.39 1.96 1.96 6235800 -22.53% OTLK Stock Predictions
SDRL 6.72 6.77 5.20 5.42 2966800 -22.90% SDRL Stock Predictions
PRTO 0.52 0.57 0.41 0.42 5258000 -32.26% PRTO Stock Predictions
ONVO 0.75 0.77 0.52 0.54 3745500 -40.00% ONVO Stock Predictions
OBLN 0.68 0.94 0.63 0.68 24820700 -47.69% OBLN Stock Predictions
FAST 31.92 32.72 31.02 31.34 4840900 -51.24% FAST Stock Predictions


Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.



MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener