Stock Screener Login Free Signup


Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

5/22/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMRN 6.51 7.35 6.49 7.24 13365100 -0.55% AMRN Stock Predictions
CMCM 2.79 3.69 2.65 2.88 2187700 -0.69% CMCM Stock Predictions
CVE 4.17 4.28 4.11 4.25 4242400 -0.70% CVE Stock Predictions
MVIS 0.96 1.00 0.96 0.98 6590200 -1.01% MVIS Stock Predictions
DBO 6.23 6.32 6.11 6.30 2351700 -1.10% DBO Stock Predictions
NYMT 1.91 2.03 1.90 2.01 8997100 -1.47% NYMT Stock Predictions
EQNR 14.57 14.83 14.49 14.81 6309000 -1.66% EQNR Stock Predictions
PBR 6.95 7.13 6.82 7.06 23132100 -1.67% PBR Stock Predictions
SWN 2.89 2.94 2.82 2.90 9828600 -1.69% SWN Stock Predictions
UGP 2.86 2.93 2.76 2.89 2525000 -1.70% UGP Stock Predictions
NRGU 4.24 4.33 4.03 4.32 2993600 -1.82% NRGU Stock Predictions
NNDM 2.99 3.35 2.81 3.03 16533500 -1.94% NNDM Stock Predictions
BKR 15.10 15.19 14.76 15.12 3345700 -1.95% BKR Stock Predictions
PBR.A 6.69 6.79 6.56 6.76 4672100 -2.03% PBR.A Stock Predictions
GENE 2.33 2.45 2.33 2.40 2369400 -2.04% GENE Stock Predictions
MUR 12.30 12.47 11.99 12.29 2922100 -2.15% MUR Stock Predictions
TAL 53.34 54.04 52.13 53.30 3407800 -2.49% TAL Stock Predictions
UCO 22.25 22.89 21.20 22.85 14473600 -2.60% UCO Stock Predictions
BILI 32.40 33.39 31.55 33.04 5381200 -2.62% BILI Stock Predictions
FXI 37.69 37.71 37.34 37.50 40134100 -2.70% FXI Stock Predictions
IBN 7.79 7.79 7.66 7.76 6011300 -2.76% IBN Stock Predictions
SCON 0.35 0.35 0.33 0.35 2171600 -2.78% SCON Stock Predictions
DELL 43.40 43.80 41.89 43.07 2745700 -2.97% DELL Stock Predictions
ROST 92.98 96.69 91.87 93.88 5320300 -3.09% ROST Stock Predictions
SONO 11.06 11.49 10.70 11.15 2665700 -3.13% SONO Stock Predictions
GFI 7.97 8.22 7.88 7.91 5439400 -3.18% GFI Stock Predictions
VISL 0.30 0.32 0.29 0.30 15079600 -3.23% VISL Stock Predictions
MCHI 59.92 59.92 59.01 59.08 7005000 -3.70% MCHI Stock Predictions
KWEB 50.00 50.22 49.30 49.58 2968600 -3.93% KWEB Stock Predictions
VSTM 1.90 1.93 1.82 1.86 6009200 -4.12% VSTM Stock Predictions
CBL 0.22 0.23 0.21 0.22 5311600 -4.35% CBL Stock Predictions
STT 55.92 56.63 54.26 55.32 3883100 -4.77% STT Stock Predictions
USO 26.09 26.15 25.06 25.57 10522400 -4.87% USO Stock Predictions
JD 50.26 51.09 49.33 49.90 22578300 -5.08% JD Stock Predictions
EWH 19.81 19.84 19.56 19.66 15286300 -5.12% EWH Stock Predictions
ROKU 111.63 114.40 107.62 108.51 11962100 -5.40% ROKU Stock Predictions
ZTO 31.61 31.61 30.44 30.69 4501800 -5.42% ZTO Stock Predictions
NAT 4.57 4.61 4.41 4.48 5999800 -5.68% NAT Stock Predictions
HSBC 23.33 23.43 22.95 22.97 7824400 -5.86% HSBC Stock Predictions
BABA 203.23 204.88 198.99 199.70 51752300 -5.87% BABA Stock Predictions
WYNN 81.30 81.42 77.52 78.25 7728000 -5.89% WYNN Stock Predictions
IQ 16.01 16.25 15.30 15.50 17017400 -6.06% IQ Stock Predictions
SBSW 7.85 8.02 7.76 7.88 2452200 -6.08% SBSW Stock Predictions
BIDU 106.26 107.81 102.74 103.32 8212700 -6.10% BIDU Stock Predictions
GERN 1.42 1.88 1.39 1.84 20617300 -6.12% GERN Stock Predictions
BOXL 0.99 1.10 0.90 1.05 2302400 -6.25% BOXL Stock Predictions
SSL 4.50 4.52 4.33 4.50 3241000 -6.44% SSL Stock Predictions
HTHT 31.71 32.34 29.94 30.26 3087000 -6.86% HTHT Stock Predictions
NOVN 0.41 0.42 0.39 0.40 5401900 -6.98% NOVN Stock Predictions
KC 18.00 18.07 17.01 17.18 3433600 -7.14% KC Stock Predictions
TTI 0.38 0.39 0.36 0.36 3616000 -7.69% TTI Stock Predictions
GDS 56.72 58.00 54.73 54.95 3411000 -7.76% GDS Stock Predictions
NVAX 48.50 49.74 45.12 46.11 6056600 -7.91% NVAX Stock Predictions
ACB 15.95 16.89 15.34 16.01 25836100 -7.99% ACB Stock Predictions
FL 26.76 27.88 25.23 26.83 12936600 -8.49% FL Stock Predictions
YINN 11.19 11.19 10.87 10.99 3624600 -8.65% YINN Stock Predictions
PTEN 3.81 3.84 3.46 3.55 7045100 -8.74% PTEN Stock Predictions
HUYA 16.52 16.52 15.31 15.54 6490300 -9.07% HUYA Stock Predictions
MOMO 20.57 20.60 19.08 19.14 6763300 -9.33% MOMO Stock Predictions
DVAX 5.40 5.71 5.00 5.13 11426000 -9.36% DVAX Stock Predictions
WB 32.05 32.30 29.70 29.88 6481900 -9.70% WB Stock Predictions
AKRX 0.18 0.19 0.17 0.17 21601500 -10.53% AKRX Stock Predictions
XTNT 1.59 1.63 1.35 1.55 2268600 -10.92% XTNT Stock Predictions
HPE 9.40 9.66 9.03 9.17 28745000 -11.49% HPE Stock Predictions
CLSK 2.22 2.22 2.02 2.13 3012400 -11.62% CLSK Stock Predictions
ICPT 80.01 81.62 76.31 80.51 3274400 -12.19% ICPT Stock Predictions
SURF 5.50 6.19 5.11 5.22 7786400 -12.27% SURF Stock Predictions
CIDM 0.95 0.98 0.84 0.85 4863900 -15.00% CIDM Stock Predictions
CCCL 0.62 0.65 0.56 0.64 2500600 -18.99% CCCL Stock Predictions
SNDX 17.00 17.50 15.25 16.00 7121200 -21.95% SNDX Stock Predictions
SNCA 1.13 1.20 0.89 0.92 13063500 -25.20% SNCA Stock Predictions
SEAC 2.07 2.21 1.77 1.77 2685800 -27.16% SEAC Stock Predictions
LK 1.73 1.85 1.33 1.39 94679600 -30.85% LK Stock Predictions
JAGX 0.43 0.47 0.43 0.44 12348600 -31.25% JAGX Stock Predictions


Test the Signals

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software