Stock Screener



Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PAYO 5.29 5.48 5.25 5.38 2086700 -0.37% PAYO Stock Predictions
RIVN 30.63 31.60 30.25 31.36 8870200 -0.38% RIVN Stock Predictions
GDX 29.37 30.01 29.16 29.92 35800800 -0.40% GDX Stock Predictions
IONQ 4.85 4.98 4.75 4.94 2878500 -0.40% IONQ Stock Predictions
DHI 84.82 86.58 84.52 86.33 2491000 -0.43% DHI Stock Predictions
UPRO 38.39 40.05 38.37 39.76 10537900 -0.43% UPRO Stock Predictions
NCLH 16.25 16.59 16.10 16.54 8526300 -0.48% NCLH Stock Predictions
SPXL 72.59 75.74 72.56 75.19 13687700 -0.48% SPXL Stock Predictions
SAND 5.33 5.48 5.26 5.44 2099100 -0.55% SAND Stock Predictions
CDE 3.39 3.53 3.34 3.48 4127600 -0.57% CDE Stock Predictions
RCL 59.60 60.85 59.10 60.51 2947800 -0.66% RCL Stock Predictions
FUBO 2.75 2.87 2.71 2.83 8317400 -0.70% FUBO Stock Predictions
CVNA 7.80 8.18 7.47 8.07 12961900 -0.74% CVNA Stock Predictions
ADBE 337.20 343.53 334.22 341.53 2741400 -0.75% ADBE Stock Predictions
AEM 51.06 52.03 50.60 51.77 2125200 -0.77% AEM Stock Predictions
SHOP 42.15 45.06 42.01 43.06 30792100 -0.78% SHOP Stock Predictions
QLD 41.46 42.87 41.40 42.64 3848800 -0.79% QLD Stock Predictions
SOFI 4.60 4.70 4.52 4.70 23727200 -0.84% SOFI Stock Predictions
ENTG 74.61 75.88 73.89 75.81 3220800 -0.85% ENTG Stock Predictions
EXK 3.41 3.57 3.36 3.48 3408000 -0.85% EXK Stock Predictions
STEM 11.51 12.06 11.11 11.69 4752400 -0.85% STEM Stock Predictions
CLSK 2.22 2.31 2.13 2.28 2225400 -0.87% CLSK Stock Predictions
CZR 50.39 51.71 49.74 51.38 2918200 -0.89% CZR Stock Predictions
LYFT 10.91 11.12 10.71 11.10 10263700 -0.89% LYFT Stock Predictions
QCOM 123.71 125.82 123.12 125.66 6120300 -0.91% QCOM Stock Predictions
BLDR 62.21 63.89 62.01 63.11 2146300 -0.97% BLDR Stock Predictions
WDC 35.10 35.60 34.73 35.45 4371800 -1.09% WDC Stock Predictions
NUGT 35.57 37.23 35.15 36.90 2035800 -1.13% NUGT Stock Predictions
SPCE 5.01 5.17 5.01 5.14 3244700 -1.15% SPCE Stock Predictions
TQQQ 22.44 23.63 22.39 23.41 180943700 -1.18% TQQQ Stock Predictions
GFI 10.98 11.21 10.90 11.18 5414400 -1.24% GFI Stock Predictions
ON 71.82 73.12 70.96 73.04 4800000 -1.28% ON Stock Predictions
MCHP 76.26 77.39 76.03 77.31 4036700 -1.29% MCHP Stock Predictions
CPNG 19.40 19.91 19.11 19.63 4771600 -1.31% CPNG Stock Predictions
PSFE 1.46 1.54 1.45 1.50 2376500 -1.32% PSFE Stock Predictions
SMH 221.40 224.65 220.25 223.88 4101700 -1.37% SMH Stock Predictions
FERG 115.54 117.03 114.75 116.64 3279400 -1.41% FERG Stock Predictions
INTC 29.17 29.43 28.71 29.41 31528400 -1.41% INTC Stock Predictions
SQ 67.27 68.94 66.62 68.18 7714900 -1.43% SQ Stock Predictions
EWY 58.82 59.59 58.75 59.44 2847100 -1.44% EWY Stock Predictions
MU 54.34 55.42 53.38 54.68 15941000 -1.46% MU Stock Predictions
MRVL 42.00 44.89 41.01 44.72 25041700 -1.50% MRVL Stock Predictions
NVDA 166.59 169.33 164.45 168.76 37110000 -1.51% NVDA Stock Predictions
RKT 8.30 8.43 8.20 8.41 3275100 -1.52% RKT Stock Predictions
RNG 37.59 38.52 36.86 38.28 2286400 -1.52% RNG Stock Predictions
TWLO 47.95 49.19 47.15 48.64 2526600 -1.62% TWLO Stock Predictions
ADI 167.20 168.79 165.24 168.63 3055200 -1.66% ADI Stock Predictions
S 14.49 14.80 14.16 14.78 5188800 -1.66% S Stock Predictions
VRM 1.15 1.18 1.13 1.16 2446900 -1.69% VRM Stock Predictions
TECL 27.90 29.29 27.69 29.03 3536600 -1.76% TECL Stock Predictions
TOST 17.83 18.21 17.52 17.99 3098300 -1.91% TOST Stock Predictions
NVAX 16.50 16.55 15.53 16.52 6188800 -1.96% NVAX Stock Predictions
DM 1.93 1.97 1.89 1.94 2275300 -2.02% DM Stock Predictions
WOLF 84.01 84.72 82.04 84.29 2399400 -2.17% WOLF Stock Predictions
STLA 15.38 15.44 15.30 15.37 4925700 -2.23% STLA Stock Predictions
TBLA 2.86 2.97 2.74 2.87 2685400 -2.38% TBLA Stock Predictions
NET 48.00 49.78 46.83 48.37 3444800 -2.42% NET Stock Predictions
PLTR 7.61 7.76 7.50 7.66 18729700 -2.54% PLTR Stock Predictions
MTCH 48.38 49.31 47.60 48.67 3084400 -2.58% MTCH Stock Predictions
HMY 3.51 3.57 3.51 3.52 4439700 -2.76% HMY Stock Predictions
SNOW 149.40 153.51 147.00 149.74 6902000 -2.79% SNOW Stock Predictions
PINS 25.00 25.52 24.71 24.86 9901300 -2.81% PINS Stock Predictions
WEBL 7.10 7.43 7.03 7.34 3835300 -2.91% WEBL Stock Predictions
SKLZ 0.97 1.01 0.95 0.98 18837000 -2.97% SKLZ Stock Predictions
OSCR 2.85 2.92 2.79 2.82 2128400 -3.09% OSCR Stock Predictions
SPLK 89.56 90.22 87.02 88.64 4115000 -3.12% SPLK Stock Predictions
FTNT 54.11 54.36 52.96 53.61 4684800 -3.20% FTNT Stock Predictions
AMD 75.05 76.28 73.65 74.98 64298500 -3.23% AMD Stock Predictions
DASH 53.01 56.22 52.62 55.19 4716800 -3.38% DASH Stock Predictions
ANET 136.50 137.30 133.22 135.04 2016000 -3.39% ANET Stock Predictions
SNAP 10.53 10.75 10.32 10.50 32038600 -3.40% SNAP Stock Predictions
SOXL 12.49 13.13 12.30 13.03 97580800 -3.48% SOXL Stock Predictions
OKTA 65.50 66.94 63.40 65.08 6614000 -3.49% OKTA Stock Predictions
DOCU 46.12 47.12 45.32 46.60 2980700 -3.50% DOCU Stock Predictions
PACB 10.71 10.75 10.27 10.66 2644600 -3.79% PACB Stock Predictions
ZM 74.58 76.36 73.85 74.31 3294400 -4.03% ZM Stock Predictions
RRC 27.40 27.75 26.79 26.84 3354900 -4.11% RRC Stock Predictions
DDOG 75.47 76.37 72.67 74.71 5127000 -4.18% DDOG Stock Predictions
TV 5.37 5.40 5.20 5.25 2179000 -4.20% TV Stock Predictions
NVTA 2.87 2.94 2.78 2.84 5450500 -4.38% NVTA Stock Predictions
PYCR 28.69 28.83 28.00 28.48 2472600 -4.40% PYCR Stock Predictions
CHPT 11.74 12.03 11.32 11.64 19569500 -4.51% CHPT Stock Predictions
MTTR 3.17 3.18 3.01 3.12 4253900 -4.88% MTTR Stock Predictions
PYPL 76.82 77.06 74.52 74.66 24201100 -4.93% PYPL Stock Predictions
CRK 17.06 17.31 16.52 16.54 3577500 -5.11% CRK Stock Predictions
SLDP 3.30 3.30 3.17 3.25 3252800 -5.25% SLDP Stock Predictions
PSNY 6.90 7.10 6.60 6.61 4139400 -6.51% PSNY Stock Predictions
OPEN 1.78 1.83 1.71 1.71 17993500 -8.06% OPEN Stock Predictions
UNG 19.75 20.36 18.97 19.08 11127700 -8.58% UNG Stock Predictions
WETG 0.88 0.99 0.83 0.85 5483200 -8.60% WETG Stock Predictions
VEEV 181.44 182.00 173.77 174.90 2550800 -8.63% VEEV Stock Predictions
MULN 0.20 0.21 0.20 0.20 173180500 -9.09% MULN Stock Predictions
ASAN 15.80 16.40 15.20 16.19 12771200 -10.45% ASAN Stock Predictions
ZS 127.29 132.62 126.40 128.99 9655600 -10.73% ZS Stock Predictions
OTIC 0.15 0.18 0.14 0.14 23054900 -12.50% OTIC Stock Predictions
OBSV 0.19 0.19 0.17 0.18 2551700 -14.29% OBSV Stock Predictions
VAXX 2.29 2.29 1.92 2.04 2203000 -14.29% VAXX Stock Predictions
WISA 0.12 0.12 0.11 0.11 29445800 -15.38% WISA Stock Predictions
BOIL 38.13 40.56 35.06 35.48 13384000 -16.81% BOIL Stock Predictions
RDHL 0.25 0.28 0.25 0.27 8608300 -27.03% RDHL Stock Predictions

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days