Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BILI		22.00	22.66	21.75	22.51	3870318	-0.09%	BILI Stock Predictions
JD		39.99	40.83	39.94	40.77	14597400	-0.49%	JD Stock Predictions
TCOM		33.66	34.38	33.13	34.26	9331600	-0.55%	TCOM Stock Predictions
WYNN		134.76	139.99	133.50	139.11	4861000	-0.70%	WYNN Stock Predictions
VALE		13.14	13.32	13.06	13.30	26266300	-0.89%	VALE Stock Predictions
EURN		11.04	11.35	10.83	11.22	3214600	-1.06%	EURN Stock Predictions
NAT		4.31	4.41	4.16	4.35	2835600	-1.14%	NAT Stock Predictions
FXI		42.52	43.02	42.34	42.91	60602300	-1.29%	FXI Stock Predictions
MCHI		63.90	64.61	63.61	64.50	11899400	-1.30%	MCHI Stock Predictions
MT		15.53	15.66	15.29	15.62	4835000	-1.45%	MT Stock Predictions
KWEB		50.65	51.17	50.25	51.11	4013000	-1.50%	KWEB Stock Predictions
BBL		46.77	47.27	46.60	47.22	2312455	-1.73%	BBL Stock Predictions
MUR		24.10	24.51	23.93	24.21	2271200	-1.78%	MUR Stock Predictions
MOMO		32.00	32.61	30.50	32.28	9510500	-1.82%	MOMO Stock Predictions
DNR		1.06	1.09	1.04	1.07	11937000	-1.83%	DNR Stock Predictions
TAL		48.29	48.67	46.93	48.43	6772600	-1.96%	TAL Stock Predictions
WLL		4.87	5.12	4.64	4.98	11305800	-1.97%	WLL Stock Predictions
USO		11.60	11.71	11.50	11.66	30847900	-2.02%	USO Stock Predictions
ASHR		28.73	29.03	28.43	29.00	18306712	-2.19%	ASHR Stock Predictions
HTHT		32.89	34.15	32.70	33.13	3187400	-2.27%	HTHT Stock Predictions
NBR		2.53	2.56	2.44	2.54	10828300	-2.31%	NBR Stock Predictions
RIO		58.63	58.96	57.83	58.91	2689200	-2.63%	RIO Stock Predictions
ACRE		16.02	16.28	16.01	16.10	3329200	-2.66%	ACRE Stock Predictions
WTI		4.68	4.73	4.56	4.66	2705400	-2.71%	WTI Stock Predictions
GTE		1.07	1.10	0.98	1.07	3375200	-2.73%	GTE Stock Predictions
DHT		6.97	7.06	6.75	6.98	4854300	-2.79%	DHT Stock Predictions
FCX		11.44	12.02	11.22	11.97	57213700	-2.84%	FCX Stock Predictions
PLUG		3.87	3.97	3.82	3.93	11349500	-2.96%	PLUG Stock Predictions
TTNP		0.32	0.35	0.31	0.32	17470766	-3.03%	TTNP Stock Predictions
SPCE		18.93	19.73	17.61	19.12	24245900	-3.04%	SPCE Stock Predictions
BYND		119.75	120.99	112.88	118.64	12042615	-3.07%	BYND Stock Predictions
EDU		129.01	129.96	126.03	129.01	2384800	-3.12%	EDU Stock Predictions
YINN		20.16	20.84	19.85	20.73	3581100	-3.40%	YINN Stock Predictions
SLCA		5.20	5.25	4.92	5.12	2309200	-3.76%	SLCA Stock Predictions
BPMC		67.50	68.40	65.10	67.19	3588669	-3.77%	BPMC Stock Predictions
CRC		7.89	8.07	7.51	7.88	2482900	-3.79%	CRC Stock Predictions
SM		9.90	9.90	9.47	9.76	4988200	-3.84%	SM Stock Predictions
UCO		16.77	17.08	16.45	16.94	5732700	-3.97%	UCO Stock Predictions
JNUG		75.80	79.09	73.78	74.50	2788600	-4.06%	JNUG Stock Predictions
VAL		4.85	5.00	4.75	4.83	4820400	-4.17%	VAL Stock Predictions
GNMX		0.21	0.23	0.21	0.21	2798400	-4.55%	GNMX Stock Predictions
OAS		2.53	2.55	2.40	2.48	13619100	-4.62%	OAS Stock Predictions
YUMC		45.05	45.20	43.82	44.68	5435400	-4.92%	YUMC Stock Predictions
MLCO		21.00	21.86	20.52	21.21	8754500	-4.97%	MLCO Stock Predictions
TRV		136.29	138.00	133.48	134.19	3636100	-5.06%	TRV Stock Predictions
CPE		3.40	3.45	3.28	3.34	19482300	-5.11%	CPE Stock Predictions
PUMP		10.62	10.66	9.82	10.29	2213400	-5.34%	PUMP Stock Predictions
HUSA		0.17	0.17	0.17	0.17	3651980	-5.56%	HUSA Stock Predictions
UWT		10.31	10.64	10.05	10.52	18321300	-5.82%	UWT Stock Predictions
RIG		5.40	5.45	5.18	5.24	22478900	-5.92%	RIG Stock Predictions
OILU		15.84	16.34	15.45	16.15	2812300	-5.94%	OILU Stock Predictions
FRO		11.21	11.47	10.92	11.28	3337700	-6.00%	FRO Stock Predictions
RJF		92.26	92.26	89.25	91.24	2723500	-6.17%	RJF Stock Predictions
NK		7.00	7.54	6.40	6.77	3271800	-6.36%	NK Stock Predictions
QEP		3.31	3.35	3.18	3.20	9122400	-6.98%	QEP Stock Predictions
GSX		34.17	34.60	32.26	32.73	3059600	-7.15%	GSX Stock Predictions
CADE		17.14	17.45	15.89	16.34	3165999	-7.42%	CADE Stock Predictions
SBGL		10.59	10.68	9.97	10.28	7451300	-7.47%	SBGL Stock Predictions
CMRE		8.42	8.42	7.40	7.92	2978200	-8.12%	CMRE Stock Predictions
SNDL		2.95	2.99	2.80	2.83	2740895	-8.41%	SNDL Stock Predictions
ZYME		47.50	48.66	42.23	45.10	2458400	-9.44%	ZYME Stock Predictions
VFC		87.80	88.75	84.88	85.41	9030800	-9.69%	VFC Stock Predictions
HCM		24.65	24.91	22.61	23.14	2160700	-9.93%	HCM Stock Predictions
VXRT		0.54	0.56	0.51	0.53	3343800	-10.17%	VXRT Stock Predictions
XNET		4.95	5.03	4.45	4.57	2128700	-10.39%	XNET Stock Predictions
BLDP		8.90	9.10	8.68	8.95	6518150	-10.50%	BLDP Stock Predictions
KRTX		96.70	102.83	91.00	99.75	2602700	-13.46%	KRTX Stock Predictions
GNUS		0.40	0.42	0.34	0.36	2178600	-14.29%	GNUS Stock Predictions
AGTC		7.00	8.45	6.51	8.37	3199352	-15.11%	AGTC Stock Predictions
DARE		1.50	1.55	1.33	1.38	2717000	-18.82%	DARE Stock Predictions
FCEL		1.95	1.95	1.70	1.76	53176900	-20.72%	FCEL Stock Predictions
GNPX		1.15	1.45	1.09	1.40	25580900	-25.93%	GNPX Stock Predictions

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.