Gap Down Stocks
Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today
will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with
strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.
Gap Down Stocks Screener
Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MGM |
 |
MGM MIRAGE |
35.75 |
37.16 |
35.75 |
36.72 |
3.02M |
-0.05% |
| BMNZ |
|
|
14.88 |
16.96 |
13.85 |
16.40 |
2.5M |
-0.55% |
| SVC |
|
MERRILL LYNCH |
1.29 |
1.36 |
1.29 |
1.32 |
9.86M |
-0.75% |
| HPQ |
|
Hewlett-Packard Company |
18.77 |
19.11 |
18.52 |
19.01 |
11.93M |
-1.14% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
38.48 |
39.07 |
37.75 |
38.63 |
4.29M |
-2.03% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
4.49 |
4.57 |
4.27 |
4.52 |
19.41M |
-2.38% |
| DELL |
|
Dell Inc |
185.55 |
186.79 |
180.10 |
184.60 |
3.9M |
-2.72% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
1.79 |
2.05 |
1.70 |
1.79 |
2.74M |
-2.72% |
| UVIX |
|
2x Long VIX Futures ETF |
5.74 |
5.85 |
5.57 |
5.74 |
35.44M |
-2.88% |
| KOPN |
|
Kopin Corporation |
2.75 |
2.92 |
2.62 |
2.72 |
2.96M |
-3.20% |
| BATL |
|
Battalion Oil Corp |
3.50 |
3.62 |
3.24 |
3.49 |
3.91M |
-4.12% |
| VEEE |
|
Twin Vee PowerCats Co |
0.22 |
0.23 |
0.21 |
0.22 |
2.02M |
-4.35% |
| TE |
|
TECO Energy, Inc |
4.60 |
4.99 |
4.35 |
4.86 |
35.99M |
-4.52% |
| YMT |
|
|
0.20 |
0.24 |
0.20 |
0.21 |
2.3M |
-4.55% |
| TPET |
|
Trio Petroleum Corp. |
0.52 |
0.53 |
0.48 |
0.51 |
5.46M |
-5.56% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
21.82 |
22.34 |
21.00 |
21.04 |
64.46M |
-6.07% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.15 |
0.16 |
0.13 |
0.15 |
22.64M |
-6.25% |
| CUE |
|
Cue Biopharma Inc |
0.38 |
0.45 |
0.35 |
0.43 |
7.06M |
-6.52% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
16.96 |
17.25 |
15.95 |
16.29 |
3.26M |
-6.65% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
26.23 |
26.77 |
24.71 |
25.24 |
8.87M |
-6.66% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
11.12 |
11.36 |
10.49 |
10.71 |
21.51M |
-6.71% |
| |
| WTI |
|
W&T Offshore, Inc |
2.89 |
2.91 |
2.75 |
2.82 |
6.72M |
-6.93% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
10.25 |
10.53 |
8.96 |
9.99 |
16.9M |
-7.76% |
| NBIZ |
|
|
4.23 |
4.31 |
3.73 |
3.96 |
8.08M |
-9.38% |
| SBEV |
|
Splash Beverage Group Inc |
0.38 |
0.39 |
0.35 |
0.37 |
2.53M |
-9.76% |
| ZSL |
|
ProShares UltraShort Silver |
20.92 |
21.59 |
19.79 |
19.82 |
7.12M |
-10.52% |
| QNCX |
|
Quince Therapeutics Inc |
1.29 |
1.39 |
1.20 |
1.25 |
2.61M |
-10.71% |
| CMCT |
|
Cim Commercial TR Cp |
0.72 |
0.84 |
0.62 |
0.81 |
5.06M |
-11.96% |
| CORD |
|
|
6.44 |
6.60 |
5.78 |
5.99 |
9.49M |
-12.43% |
| CRCD |
|
|
5.54 |
5.65 |
4.42 |
5.01 |
8.15M |
-14.07% |
| CREG |
|
China Recycling Energy Corp. |
0.60 |
0.65 |
0.54 |
0.60 |
3.43M |
-15.49% |
| AIXI |
|
Xiao-I Corp |
1.23 |
1.23 |
1.00 |
1.09 |
24.35M |
-15.50% |
| DTI |
|
Drilling Tools International Corporation |
3.42 |
3.47 |
2.82 |
2.91 |
2.77M |
-16.62% |
| ISPC |
|
iSpecimen Inc |
0.11 |
0.12 |
0.10 |
0.10 |
18.61M |
-16.67% |
| UCAR |
|
U Power Ltd |
1.68 |
2.08 |
1.53 |
1.54 |
3.97M |
-18.09% |
| RAYA |
|
Erayak Power Solution Group Inc |
0.67 |
0.71 |
0.56 |
0.61 |
2.44M |
-18.67% |
| IREZ |
|
|
17.54 |
17.90 |
14.32 |
14.54 |
3.44M |
-19.98% |
| ALLO |
|
Allogene Therapeutics Inc |
2.91 |
3.08 |
2.24 |
2.28 |
38.71M |
-25.25% |
| RCT |
|
|
0.94 |
0.97 |
0.70 |
0.71 |
9.34M |
-29.00% |
| MEHA |
|
|
0.16 |
0.17 |
0.12 |
0.12 |
6.78M |
-33.33% |
| IONZ |
|
|
21.83 |
22.05 |
13.21 |
13.39 |
5.97M |
-40.12% |
| BEZ |
|
Baldor Electric Company |
7.13 |
7.66 |
5.17 |
5.17 |
5.69M |
-48.04% |
Free Dividend Stock Screener
Today's Gap Down Stocks
You can also find this today's gap down stocks list with our free mobile apps.
| |