Stock Screener Login Free Signup




Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

1/23/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BILI 22.00 22.66 21.75 22.51 3870318 -0.09% BILI Stock Predictions
JD 39.99 40.83 39.94 40.77 14597400 -0.49% JD Stock Predictions
TCOM 33.66 34.38 33.13 34.26 9331600 -0.55% TCOM Stock Predictions
WYNN 134.76 139.99 133.50 139.11 4861000 -0.70% WYNN Stock Predictions
VALE 13.14 13.32 13.06 13.30 26266300 -0.89% VALE Stock Predictions
EURN 11.04 11.35 10.83 11.22 3214600 -1.06% EURN Stock Predictions
NAT 4.31 4.41 4.16 4.35 2835600 -1.14% NAT Stock Predictions
FXI 42.52 43.02 42.34 42.91 60602300 -1.29% FXI Stock Predictions
MCHI 63.90 64.61 63.61 64.50 11899400 -1.30% MCHI Stock Predictions
MT 15.53 15.66 15.29 15.62 4835000 -1.45% MT Stock Predictions
KWEB 50.65 51.17 50.25 51.11 4013000 -1.50% KWEB Stock Predictions
BBL 46.77 47.27 46.60 47.22 2312455 -1.73% BBL Stock Predictions
MUR 24.10 24.51 23.93 24.21 2271200 -1.78% MUR Stock Predictions
MOMO 32.00 32.61 30.50 32.28 9510500 -1.82% MOMO Stock Predictions
DNR 1.06 1.09 1.04 1.07 11937000 -1.83% DNR Stock Predictions
TAL 48.29 48.67 46.93 48.43 6772600 -1.96% TAL Stock Predictions
WLL 4.87 5.12 4.64 4.98 11305800 -1.97% WLL Stock Predictions
USO 11.60 11.71 11.50 11.66 30847900 -2.02% USO Stock Predictions
ASHR 28.73 29.03 28.43 29.00 18306712 -2.19% ASHR Stock Predictions
HTHT 32.89 34.15 32.70 33.13 3187400 -2.27% HTHT Stock Predictions
NBR 2.53 2.56 2.44 2.54 10828300 -2.31% NBR Stock Predictions
RIO 58.63 58.96 57.83 58.91 2689200 -2.63% RIO Stock Predictions
ACRE 16.02 16.28 16.01 16.10 3329200 -2.66% ACRE Stock Predictions
WTI 4.68 4.73 4.56 4.66 2705400 -2.71% WTI Stock Predictions
GTE 1.07 1.10 0.98 1.07 3375200 -2.73% GTE Stock Predictions
DHT 6.97 7.06 6.75 6.98 4854300 -2.79% DHT Stock Predictions
FCX 11.44 12.02 11.22 11.97 57213700 -2.84% FCX Stock Predictions
PLUG 3.87 3.97 3.82 3.93 11349500 -2.96% PLUG Stock Predictions
TTNP 0.32 0.35 0.31 0.32 17470766 -3.03% TTNP Stock Predictions
SPCE 18.93 19.73 17.61 19.12 24245900 -3.04% SPCE Stock Predictions
BYND 119.75 120.99 112.88 118.64 12042615 -3.07% BYND Stock Predictions
EDU 129.01 129.96 126.03 129.01 2384800 -3.12% EDU Stock Predictions
YINN 20.16 20.84 19.85 20.73 3581100 -3.40% YINN Stock Predictions
SLCA 5.20 5.25 4.92 5.12 2309200 -3.76% SLCA Stock Predictions
BPMC 67.50 68.40 65.10 67.19 3588669 -3.77% BPMC Stock Predictions
CRC 7.89 8.07 7.51 7.88 2482900 -3.79% CRC Stock Predictions
SM 9.90 9.90 9.47 9.76 4988200 -3.84% SM Stock Predictions
UCO 16.77 17.08 16.45 16.94 5732700 -3.97% UCO Stock Predictions
JNUG 75.80 79.09 73.78 74.50 2788600 -4.06% JNUG Stock Predictions
VAL 4.85 5.00 4.75 4.83 4820400 -4.17% VAL Stock Predictions
GNMX 0.21 0.23 0.21 0.21 2798400 -4.55% GNMX Stock Predictions
OAS 2.53 2.55 2.40 2.48 13619100 -4.62% OAS Stock Predictions
YUMC 45.05 45.20 43.82 44.68 5435400 -4.92% YUMC Stock Predictions
MLCO 21.00 21.86 20.52 21.21 8754500 -4.97% MLCO Stock Predictions
TRV 136.29 138.00 133.48 134.19 3636100 -5.06% TRV Stock Predictions
CPE 3.40 3.45 3.28 3.34 19482300 -5.11% CPE Stock Predictions
PUMP 10.62 10.66 9.82 10.29 2213400 -5.34% PUMP Stock Predictions
HUSA 0.17 0.17 0.17 0.17 3651980 -5.56% HUSA Stock Predictions
UWT 10.31 10.64 10.05 10.52 18321300 -5.82% UWT Stock Predictions
RIG 5.40 5.45 5.18 5.24 22478900 -5.92% RIG Stock Predictions
OILU 15.84 16.34 15.45 16.15 2812300 -5.94% OILU Stock Predictions
FRO 11.21 11.47 10.92 11.28 3337700 -6.00% FRO Stock Predictions
RJF 92.26 92.26 89.25 91.24 2723500 -6.17% RJF Stock Predictions
NK 7.00 7.54 6.40 6.77 3271800 -6.36% NK Stock Predictions
QEP 3.31 3.35 3.18 3.20 9122400 -6.98% QEP Stock Predictions
GSX 34.17 34.60 32.26 32.73 3059600 -7.15% GSX Stock Predictions
CADE 17.14 17.45 15.89 16.34 3165999 -7.42% CADE Stock Predictions
SBGL 10.59 10.68 9.97 10.28 7451300 -7.47% SBGL Stock Predictions
CMRE 8.42 8.42 7.40 7.92 2978200 -8.12% CMRE Stock Predictions
SNDL 2.95 2.99 2.80 2.83 2740895 -8.41% SNDL Stock Predictions
ZYME 47.50 48.66 42.23 45.10 2458400 -9.44% ZYME Stock Predictions
VFC 87.80 88.75 84.88 85.41 9030800 -9.69% VFC Stock Predictions
HCM 24.65 24.91 22.61 23.14 2160700 -9.93% HCM Stock Predictions
VXRT 0.54 0.56 0.51 0.53 3343800 -10.17% VXRT Stock Predictions
XNET 4.95 5.03 4.45 4.57 2128700 -10.39% XNET Stock Predictions
BLDP 8.90 9.10 8.68 8.95 6518150 -10.50% BLDP Stock Predictions
KRTX 96.70 102.83 91.00 99.75 2602700 -13.46% KRTX Stock Predictions
GNUS 0.40 0.42 0.34 0.36 2178600 -14.29% GNUS Stock Predictions
AGTC 7.00 8.45 6.51 8.37 3199352 -15.11% AGTC Stock Predictions
DARE 1.50 1.55 1.33 1.38 2717000 -18.82% DARE Stock Predictions
FCEL 1.95 1.95 1.70 1.76 53176900 -20.72% FCEL Stock Predictions
GNPX 1.15 1.45 1.09 1.40 25580900 -25.93% GNPX Stock Predictions


Test the Signals

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.