Price Moving Average Crossover Screener
Price moving average crossover stock screener is used to scan the market for a list of stocks with their stock price crossover or cross down the moving average. Price and sma crossover generates bullish signal while crossdown is bearish.
Price >=
& <=
Volume >=
& <=
Price &
Moving Average
Thursday, June 11, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TCOM |
 |
Trip.com Group Ltd |
46.93 |
47.56 |
46.61 |
47.39 |
1.86M |
-1.21% |
| KMI |
|
Kinder Morgan |
31.88 |
32.15 |
31.34 |
31.35 |
3.93M |
-1.54% |
| EPD |
|
Enterprise Products Partners L |
37.75 |
38.15 |
37.26 |
37.28 |
1.79M |
-1.56% |
| FENY |
|
Fidelity MSCI Energy Index ETF |
32.52 |
32.94 |
31.66 |
31.68 |
2.54M |
-1.86% |
| EQNR |
|
Equinor ASA |
38.08 |
38.58 |
36.69 |
36.74 |
4.6M |
-2.00% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
34.30 |
34.75 |
32.50 |
33.52 |
1.1M |
-2.27% |
| RELX |
|
Relx Plc |
33.45 |
33.98 |
32.94 |
33.12 |
2.34M |
-2.53% |
| APA |
|
Apache Corporation |
38.12 |
38.70 |
36.53 |
36.78 |
2.63M |
-3.21% |
| PBF |
|
PBF Energy Inc |
42.71 |
43.68 |
40.85 |
41.11 |
1.13M |
-3.43% |
| DVN |
|
Devon Energy Corporation |
46.79 |
47.31 |
44.58 |
44.61 |
8.81M |
-4.27% |
| CSGP |
|
CoStar Group, Inc |
34.45 |
34.45 |
32.33 |
32.63 |
4.91M |
-4.67% |
| SM |
|
St |
33.31 |
33.55 |
31.10 |
31.27 |
2.58M |
-4.75% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
46.09 |
47.93 |
43.97 |
44.38 |
4.08M |
-5.33% |
Free Dividend Stock Screener
| |