Price Moving Average Crossover Screener

Price moving average crossover stock screener is used to scan the market for a list of stocks with their stock price crossover or cross down the moving average. Price and sma crossover generates bullish signal while crossdown is bearish.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
BUFR		FT Vest Laddered Buffer ETF	37.29	37.37	37.22	37.32	1.04M	-0.19%
FCG		First Trust Natural Gas ETF	32.31	32.44	31.64	31.72	1.37M	-0.41%
OGE		OGE Energy Corp	46.58	47.06	46.07	46.22	1.06M	-0.69%
NI		NiSource Inc	41.73	41.73	40.94	41.08	2.57M	-0.82%
FNDE		Schwab Fundamental Emerging Markets Equity ETF	42.11	42.47	42.10	42.30	2.47M	-0.87%
FENY		Fidelity MSCI Energy Index ETF	36.56	36.56	35.55	35.71	1.46M	-1.05%
EWZ		iShares MSCI Brazil ETF	37.26	37.87	37.18	37.73	20.41M	-1.20%
ILF		iShares Latin America 40 ETF	35.31	35.61	35.13	35.54	2.84M	-1.20%
VERA		Vera Therapeutics Inc	34.53	35.54	33.22	34.04	1.12M	-2.88%
BAI		iShares A.I. Innovation and Tech Active ETF	42.55	43.24	42.32	42.74	1.53M	-4.00%
ASX		Advanced Semiconductor Engineering (ADR)	37.84	38.53	36.68	37.08	5.03M	-6.06%
ALGM		Allegro Microsystems Inc	35.22	35.22	33.60	33.85	1.09M	-6.80%
AROC		Archrock Inc	32.65	32.75	30.44	30.50	1.67M	-6.93%
VSH		Vishay Intertechnology	32.47	32.47	30.19	30.82	1.51M	-7.17%
STM		STMicroelectronics N	49.12	50.25	47.65	47.77	5.76M	-7.26%
GFS		GlobalFoundries Inc	45.54	45.67	43.51	43.53	1.95M	-7.34%
SMCI		Super Micro Computer, Inc	38.34	39.10	36.38	36.74	30.69M	-8.38%
AMKR		Amkor Technology, Inc	49.69	49.81	46.80	47.13	3.97M	-8.93%
VIAV		Viavi Solutions	37.43	37.60	33.76	33.82	3.07M	-12.72%
SWMR			38.11	40.00	31.80	32.22	1.2M	-18.60%