Price Moving Average Crossover Screener
Price moving average crossover stock screener is used to scan the market for a list of stocks with their stock price crossover or cross down the moving average. Price and sma crossover generates bullish signal while crossdown is bearish.
Price >=
& <=
Volume >=
& <=
Price &
Moving Average
Thursday, December 11, 2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FYBR |
 |
Frontier Communications Parent Inc |
37.97 |
38.05 |
37.91 |
37.93 |
4.3M |
-0.13% |
| ARKG |
|
ARK Genomic Revolution ETF |
31.06 |
31.32 |
30.46 |
30.85 |
2.07M |
-1.06% |
| CPRT |
|
Copart, Inc |
39.14 |
39.38 |
38.61 |
38.69 |
7.03M |
-1.28% |
| VVV |
|
Valvoline Inc |
30.95 |
31.17 |
30.00 |
30.54 |
1.53M |
-1.48% |
| BN |
|
Brookfield Corporation |
47.17 |
47.81 |
46.54 |
46.59 |
3M |
-1.75% |
| MTCH |
|
Match Group Inc |
33.83 |
34.35 |
33.09 |
33.18 |
3.45M |
-1.83% |
| DVN |
|
Devon Energy Corporation |
37.95 |
38.16 |
37.32 |
37.54 |
6.39M |
-2.29% |
| FNDF |
|
Schwab Fundamental International Equity ETF |
45.00 |
45.00 |
44.52 |
44.72 |
2.24M |
-2.44% |
| SMCI |
|
Super Micro Computer, Inc |
34.15 |
34.16 |
32.91 |
34.02 |
23.07M |
-2.58% |
| OVV |
|
Ovintiv Inc |
41.22 |
41.37 |
40.30 |
40.49 |
1.26M |
-2.83% |
| SCHE |
|
Schwab Emerging Markets Equity ETF |
32.52 |
32.63 |
32.39 |
32.63 |
2.93M |
-2.89% |
| AR |
|
Antero Resources Corp |
36.51 |
36.75 |
35.58 |
35.95 |
6.48M |
-3.23% |
| CHWY |
|
Chewy Inc |
35.14 |
37.01 |
33.92 |
34.17 |
10.45M |
-3.39% |
| FNDE |
|
Schwab Fundamental Emerging Markets Equity ETF |
35.58 |
35.76 |
35.50 |
35.71 |
2.07M |
-3.62% |
| APPN |
|
Appian Corp Cl A |
40.96 |
41.49 |
37.80 |
38.07 |
1.09M |
-7.03% |
| OXM |
|
Oxford Industries, Inc |
32.40 |
34.90 |
30.57 |
31.86 |
2.64M |
-21.33% |
Free Dividend Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|