Price Moving Average Crossover Screener
Price moving average crossover stock screener is used to scan the market for a list of stocks with their stock price crossover or cross down the moving average. Price and sma crossover generates bullish signal while crossdown is bearish.
Price >=
& <=
Volume >=
& <=
Price &
Moving Average
Friday, March 06, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TPH |
 |
Tri Pointe Homes Inc |
46.32 |
46.40 |
46.32 |
46.35 |
2.99M |
-0.02% |
| VFLO |
|
VictoryShares Free Cash Flow ETF |
40.11 |
40.22 |
39.70 |
40.11 |
1.36M |
-0.64% |
| IONQ |
|
IonQ Inc |
36.04 |
37.48 |
34.70 |
35.74 |
12.11M |
-0.78% |
| UDR |
|
UDR, Inc |
36.89 |
37.37 |
36.83 |
37.25 |
1.33M |
-1.17% |
| NI |
|
NiSource Inc |
46.66 |
46.86 |
46.02 |
46.45 |
2.46M |
-1.25% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
30.96 |
30.96 |
30.44 |
30.53 |
24.88M |
-1.42% |
| IYZ |
|
iShares U.S. Telecommunications ETF |
39.79 |
39.79 |
39.05 |
39.10 |
1.37M |
-1.78% |
| SSRM |
|
Silver Standard Resources Inc |
31.31 |
31.74 |
29.85 |
30.54 |
2.46M |
-2.15% |
| GFS |
|
GlobalFoundries Inc |
48.00 |
48.08 |
46.28 |
46.90 |
1.33M |
-2.94% |
| SMCI |
|
Super Micro Computer, Inc |
32.39 |
32.49 |
31.12 |
31.31 |
15.77M |
-2.94% |
| TPG |
|
TPG Inc |
44.96 |
44.96 |
42.13 |
43.07 |
2.72M |
-4.16% |
| MGM |
|
MGM MIRAGE |
36.70 |
36.70 |
35.24 |
35.57 |
2.9M |
-4.20% |
| IBIT |
|
iShares Bitcoin Trust ETF |
40.17 |
40.35 |
38.38 |
38.61 |
53.33M |
-4.38% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
38.27 |
38.46 |
36.77 |
36.99 |
2.28M |
-4.39% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
31.14 |
31.32 |
29.96 |
30.13 |
3.54M |
-4.44% |
| TQQQ |
|
ProShares UltraPro QQQ |
49.95 |
50.35 |
47.18 |
47.53 |
131.64M |
-4.54% |
| INTC |
|
Intel Corporation |
46.15 |
46.29 |
43.28 |
43.43 |
57.9M |
-5.50% |
| CE |
|
Celanese Corporation |
52.55 |
53.39 |
49.17 |
49.28 |
1.57M |
-6.28% |
| ASTX |
|
|
52.12 |
57.39 |
45.55 |
45.75 |
2.24M |
-9.08% |
| AEHR |
|
Aehr Test Systems |
40.41 |
42.15 |
35.17 |
35.57 |
1.08M |
-12.00% |
| MEOH |
|
Methanex Corporation (USA) |
51.10 |
57.93 |
48.92 |
49.81 |
1.88M |
-12.68% |
| |
| AXTI |
|
AXT, Inc |
39.18 |
40.00 |
32.26 |
32.35 |
8.11M |
-16.54% |
Free Dividend Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|