| IBG |
 |
Innovation Beverage Group Limited
|
1.23 |
1.43 |
1.10 |
1.40 |
22.97M |
35.92% |
| MTEN |
|
Mingteng International Corporation Inc |
18.00 |
21.00 |
18.00 |
20.51 |
100.6K |
22.81% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
2.02 |
2.67 |
2.00 |
2.43 |
2.17M |
15.71% |
| SSII |
|
|
5.02 |
6.17 |
4.75 |
5.33 |
347.2K |
12.21% |
| PLL |
|
Pall Corporation |
6.80 |
7.64 |
6.80 |
7.49 |
759.7K |
11.46% |
| REPL |
|
Replimune Group Inc |
11.47 |
12.43 |
11.24 |
12.40 |
4.88M |
9.35% |
| API |
|
Advanced Photonix, Inc |
4.00 |
4.27 |
3.99 |
4.18 |
704.6K |
7.73% |
| SATL |
|
Satellogic Inc |
3.40 |
3.61 |
3.36 |
3.58 |
1.15M |
6.87% |
| TTD |
|
Trade Desk Inc |
85.26 |
86.00 |
80.32 |
80.40 |
43.51M |
6.59% |
| SCLX |
|
Scilex Holding Company |
6.35 |
6.79 |
6.17 |
6.73 |
88.2K |
6.49% |
| TWLO |
|
Twilio |
118.48 |
128.10 |
118.47 |
126.16 |
5.96M |
6.48% |
| GDXD |
|
Bank of Montreal |
2.97 |
3.24 |
2.96 |
3.11 |
9.26M |
5.07% |
| PWM |
|
Prestige Wealth Inc |
0.40 |
0.43 |
0.39 |
0.42 |
178.7K |
5.00% |
| TTAN |
|
|
108.72 |
112.00 |
108.72 |
111.94 |
896.6K |
3.50% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
24.22 |
25.76 |
24.10 |
25.04 |
1.99M |
3.39% |
| PDYN |
|
Palladyne AI Corp. |
9.66 |
10.39 |
9.11 |
9.17 |
6.13M |
2.69% |
| LCID |
|
Lucid Group Inc |
2.28 |
2.37 |
2.28 |
2.33 |
87.06M |
2.64% |
| HOLO |
|
MicroCloud Hologram Inc |
5.71 |
6.30 |
5.36 |
6.02 |
3.84M |
2.38% |
| PERI |
|
Perion Network Ltd |
11.02 |
11.25 |
10.92 |
11.18 |
234.9K |
1.91% |
| DRIO |
|
Dario Health Corp |
0.72 |
0.72 |
0.68 |
0.71 |
65.8K |
1.43% |
| GE |
|
General Electric Company |
263.91 |
265.06 |
261.86 |
264.67 |
9.24M |
0.89% |
| MWA |
|
Mueller Water Products, Inc |
25.15 |
25.31 |
24.99 |
25.20 |
1.2M |
0.48% |
| LAC |
|
Lithium Americas Corp |
2.87 |
2.92 |
2.82 |
2.87 |
4.9M |
0.35% |
| SUPX |
|
Supertex, Inc |
10.19 |
10.34 |
9.98 |
10.28 |
87.4K |
0.29% |
| ZBH |
|
Zimmer Biomet Holdings |
95.95 |
95.95 |
93.25 |
94.03 |
2.34M |
0.18% |
| HDB |
|
HDFC Bank Limited (ADR) |
75.17 |
75.51 |
74.93 |
75.25 |
1.37M |
0.05% |
| BA-A |
|
|
74.02 |
74.02 |
72.92 |
73.40 |
54.4K |
0.01% |
| BIAF |
|
BioAffinity Technologies Inc |
0.34 |
0.34 |
0.27 |
0.29 |
16.62M |
0.00% |
| DNP |
|
DNP Select Income Fund Inc |
9.69 |
9.69 |
9.65 |
9.69 |
565.7K |
0.00% |
| GTI |
|
GrafTech International Ltd |
0.07 |
0.07 |
0.07 |
0.07 |
30.99M |
0.00% |
| STGW |
|
Stagwell Inc |
4.71 |
4.79 |
4.66 |
4.68 |
1.67M |
0.00% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
13.83 |
13.84 |
13.76 |
13.80 |
445.1K |
-0.07% |
| APLY |
|
YieldMax AAPL Option Income Strategy ETF |
12.91 |
13.04 |
12.88 |
12.88 |
88K |
-0.08% |
| FTLS |
|
First Trust Long/Short Equity ETF |
66.15 |
66.16 |
65.79 |
65.79 |
141K |
-0.11% |
| BA |
|
The Boeing Company |
230.12 |
233.61 |
228.42 |
230.00 |
9.14M |
-0.22% |
| FDUS |
|
Fidus Investment Cor |
21.38 |
21.58 |
21.38 |
21.41 |
96.8K |
-0.23% |
| RACE |
|
Ferrari N.V. |
491.32 |
491.85 |
485.00 |
487.11 |
222.4K |
-0.24% |
| FUBO |
|
Facebank Group Inc |
3.46 |
3.47 |
3.35 |
3.40 |
6.67M |
-0.29% |
| SPNS |
|
Sapiens International Corporation N |
29.87 |
29.87 |
29.53 |
29.63 |
205.8K |
-0.30% |
| VGM |
|
Van Kampen Trust Investment Grade Muni |
9.67 |
9.68 |
9.61 |
9.63 |
149.8K |
-0.41% |
| CBZ |
|
CBIZ, Inc |
72.82 |
73.29 |
72.04 |
72.49 |
546.7K |
-0.44% |
| XRAY |
|
DENTSPLY International Inc |
16.12 |
16.23 |
15.85 |
15.93 |
1.84M |
-0.44% |
| BSET |
|
Bassett Furniture Industries Inc |
18.80 |
19.12 |
18.25 |
18.62 |
61.9K |
-0.48% |
| GS-D |
|
D - GOLDMAN SACHS DEP SH |
21.52 |
21.56 |
21.31 |
21.37 |
200.6K |
-0.51% |
| PMF |
|
Pimco Municipal Income Fund |
7.82 |
7.84 |
7.80 |
7.80 |
120.7K |
-0.51% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.28 |
10.29 |
10.25 |
10.25 |
237.6K |
-0.58% |
| RSKD |
|
Riskified Ltd |
5.13 |
5.14 |
5.06 |
5.06 |
306.4K |
-0.59% |
| DCI |
|
Donaldson Company, Inc |
70.62 |
70.86 |
69.78 |
69.82 |
528.3K |
-0.61% |
| DIAX |
|
Nuveen Dow |
14.32 |
14.32 |
14.20 |
14.20 |
51.7K |
-0.70% |
| NJR |
|
New Jersey Resources Corporation |
46.20 |
46.44 |
45.73 |
45.91 |
826.5K |
-0.71% |
| CRM |
|
Salesforce |
261.00 |
261.81 |
257.23 |
257.58 |
5.19M |
-0.81% |
| PX |
|
Praxair, Inc |
11.12 |
11.14 |
10.78 |
10.81 |
603K |
-0.83% |
| MSTY |
|
YieldMax MSTR Option Income Strategy ETF |
22.46 |
22.76 |
22.35 |
22.40 |
9.21M |
-0.84% |
| RUM |
|
Rumble Inc |
8.97 |
9.14 |
8.76 |
8.79 |
1.75M |
-0.90% |
| SPHQ |
|
Invesco S&P 500 Quality ETF |
71.56 |
71.57 |
70.77 |
70.77 |
1.21M |
-0.92% |
| LNT |
|
Alliant Energy Corporation |
62.35 |
62.58 |
61.61 |
61.94 |
967K |
-1.04% |
| HPS |
|
John Hancock Preferred Income Fund III |
14.30 |
14.38 |
14.15 |
14.15 |
90.8K |
-1.05% |
| CDW |
|
CDW Corp |
179.21 |
179.21 |
175.71 |
175.77 |
972.6K |
-1.09% |
| ECL |
|
Ecolab Inc |
268.23 |
268.23 |
264.67 |
264.83 |
1.14M |
-1.27% |
| GAB |
|
Gabelli Equity Trust Inc |
5.89 |
5.89 |
5.80 |
5.81 |
624K |
-1.36% |
| PCYO |
|
Pure Cycle Corporation |
10.14 |
10.19 |
10.04 |
10.05 |
66.2K |
-1.37% |
| ESTC |
|
Elastic N.V. |
85.69 |
86.39 |
83.81 |
84.03 |
1.43M |
-1.43% |
| TTC |
|
The Toro Company |
74.21 |
74.69 |
72.59 |
72.64 |
634K |
-1.47% |
| ALX |
|
Alexanders, Inc |
240.08 |
241.01 |
235.75 |
236.73 |
70.7K |
-1.51% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.07 |
4.09 |
3.68 |
3.85 |
685.3K |
-1.53% |
| SPG |
|
Simon Property Group, Inc |
162.94 |
162.94 |
159.33 |
159.93 |
1.53M |
-1.54% |
| TW |
|
Towers Watson & Co |
135.31 |
135.45 |
133.19 |
134.39 |
984.1K |
-1.54% |
| HALO |
|
Halozyme Therapeutics, Inc |
57.71 |
57.77 |
56.56 |
56.71 |
599.4K |
-1.63% |
| SORA |
|
|
7.29 |
7.29 |
6.95 |
7.20 |
71.5K |
-1.64% |
| AAL |
|
American Airlines Gp |
12.45 |
12.50 |
12.15 |
12.17 |
58.31M |
-1.70% |
| GOF |
|
Claymore/Guggenheim Strt Opp |
14.94 |
14.96 |
14.76 |
14.83 |
1.25M |
-1.72% |
| GRC |
|
The Gorman-Rupp Company |
37.52 |
37.52 |
36.63 |
36.65 |
61.5K |
-1.85% |
| YALA |
|
Yalla Group Limited ADR |
7.60 |
7.60 |
7.31 |
7.44 |
374.8K |
-1.85% |
| RDCM |
|
RADCOM Ltd |
13.00 |
13.30 |
12.55 |
12.60 |
66.1K |
-1.87% |
| CDZI |
|
Cadiz Inc |
2.98 |
3.01 |
2.89 |
2.90 |
379.5K |
-2.03% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.12 |
9.14 |
8.89 |
8.91 |
1.39M |
-2.09% |
| ADT |
|
ADT Inc |
8.53 |
8.55 |
8.37 |
8.37 |
6.78M |
-2.11% |
| FFIC |
|
Flushing Financial Corporation |
12.60 |
12.60 |
12.14 |
12.15 |
268.3K |
-2.25% |
| CLDT |
|
Chatham Lodging Trust |
7.41 |
7.41 |
7.19 |
7.20 |
181.7K |
-2.31% |
| EXPE |
|
Expedia, Inc |
183.50 |
183.72 |
178.56 |
178.99 |
1.61M |
-2.49% |
| NNDM |
|
Nano Dimension Ads |
1.60 |
1.60 |
1.54 |
1.54 |
1.66M |
-2.53% |
| INLF |
|
|
1.03 |
1.06 |
1.00 |
1.03 |
133.9K |
-2.83% |
| INMD |
|
IntegraMed America, Inc |
14.74 |
14.75 |
14.32 |
14.32 |
501.3K |
-2.85% |
| BITO |
|
ProShares Bitcoin ETF |
22.64 |
22.80 |
22.26 |
22.39 |
15.46M |
-2.86% |
| MOV |
|
Movado Group, Inc |
16.67 |
16.67 |
16.17 |
16.17 |
112.1K |
-2.88% |
| AXGN |
|
Axogen Inc |
12.04 |
12.21 |
11.34 |
11.67 |
1.04M |
-2.91% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
0.97 |
0.97 |
0.91 |
0.91 |
99.8K |
-3.19% |
| UNIT |
|
Uniti Group Inc |
4.72 |
4.77 |
4.53 |
4.54 |
2.85M |
-3.40% |
| ALKT |
|
Alkami Technology Inc |
29.14 |
29.49 |
27.90 |
27.99 |
900.1K |
-3.42% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
21.51 |
21.52 |
20.61 |
20.69 |
11.9M |
-3.45% |
| MST |
|
Defiance Leveraged Long Income MSTR ETF |
21.01 |
21.85 |
20.60 |
20.72 |
1.1M |
-3.45% |
| INVE |
|
Identive Group, Inc. |
3.47 |
3.49 |
3.33 |
3.34 |
67.6K |
-3.47% |
| SNDL |
|
Sundial Growers Inc |
1.61 |
1.62 |
1.50 |
1.51 |
3.03M |
-3.82% |
| XLO |
|
Xilio Therapeutics Inc |
0.72 |
0.74 |
0.71 |
0.71 |
139K |
-4.05% |
| CBSH |
|
Commerce Bancshares, Inc |
65.91 |
66.31 |
63.27 |
63.30 |
1.09M |
-4.25% |
| FORA |
|
Forian Inc. |
2.00 |
2.02 |
1.91 |
1.93 |
89.5K |
-4.46% |
| YOLO |
|
AdvisorShares Pure Cannabis ETF |
2.15 |
2.24 |
2.03 |
2.04 |
71.9K |
-4.67% |
| ZYBT |
|
|
6.02 |
6.02 |
5.37 |
5.56 |
51.1K |
-5.28% |
| XXRP |
|
Teucrium 2x Long Daily XRP ETF |
43.98 |
44.74 |
41.45 |
42.06 |
1.31M |
-5.48% |
| TPCS |
|
Techprecision Corp |
3.70 |
3.70 |
3.41 |
3.41 |
131.8K |
-5.54% |
| BITF |
|
Bitfarms Ltd. |
1.07 |
1.08 |
1.01 |
1.02 |
18.82M |
-5.56% |
| LTRN |
|
Lantern Pharma Inc |
3.99 |
4.47 |
3.55 |
3.76 |
365.4K |
-5.76% |
| IRBT |
|
iRobot Corporation |
4.68 |
5.13 |
4.48 |
4.53 |
4.05M |
-6.21% |
| ICG |
|
Intchains Group Ltd |
3.06 |
3.25 |
2.90 |
2.90 |
173.3K |
-6.75% |
| NOTE |
|
FiscalNote Holdings Inc |
0.68 |
0.69 |
0.61 |
0.62 |
2.4M |
-7.46% |
| IMCC |
|
IM Cannabis Corp |
3.36 |
3.45 |
3.04 |
3.04 |
50.3K |
-8.71% |
| UXIN |
|
Uxin Ltd Ads |
4.91 |
5.03 |
4.61 |
4.64 |
121.9K |
-9.02% |
| ELAB |
|
Elevai Labs Inc. |
2.42 |
2.65 |
2.28 |
2.29 |
252.7K |
-10.89% |