20 And 30 Day Moving Average Crossover
20 and 30 day moving average crossover screener scans for a list of stocks where the 20 day moving average crossover the 30 day moving average. The 30 day moving average is the longer term outlook whereas 20 day moving average is the short term outlook. When the 20 day moving average crossover the 30 day moving average, it suggests the stock is gaining momentum.
Price >=
& <=
Volume >=
& <=
Tuesday, October 06, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| APUS |
 |
|
5.13 |
8.39 |
4.50 |
7.08 |
36.3M |
55.60% |
| FN |
|
Fabrinet |
455.13 |
491.14 |
450.00 |
489.34 |
1.06M |
7.80% |
| CANG |
|
Cango Inc ADR |
2.73 |
3.06 |
2.66 |
2.95 |
711.9K |
6.50% |
| REBN |
|
Reborn Coffee Inc |
2.00 |
2.29 |
2.00 |
2.12 |
127.9K |
6.00% |
| ECG |
|
|
128.23 |
132.83 |
128.09 |
132.82 |
156.4K |
5.19% |
| SNPS |
|
Synopsys, Inc |
488.01 |
507.50 |
486.50 |
505.37 |
1.45M |
3.50% |
| ACB |
|
Aurora Cannabis Inc |
4.60 |
4.64 |
4.40 |
4.60 |
1.83M |
3.37% |
| PLBL |
|
|
5.75 |
5.90 |
5.58 |
5.81 |
183.6K |
2.47% |
| BJ |
|
BJs Wholesale Club, Inc |
95.74 |
95.81 |
93.30 |
95.67 |
628.2K |
1.98% |
| PN |
|
|
2.48 |
2.50 |
2.38 |
2.44 |
82.7K |
1.67% |
| MSFL |
|
GraniteShares 2x Long MSFT Daily ETF |
27.60 |
28.65 |
27.60 |
27.98 |
164.2K |
1.56% |
| SKYW |
|
SkyWest, Inc |
97.78 |
98.62 |
96.57 |
97.65 |
83.2K |
1.53% |
| MAR |
|
Marriott International, Inc |
356.66 |
362.46 |
356.66 |
361.32 |
394.6K |
1.51% |
| MSFU |
|
Direxion Daily MSFT Bull 2X Shares |
41.31 |
42.78 |
41.31 |
41.80 |
1.76M |
1.41% |
| VFC |
|
V |
14.25 |
14.61 |
14.00 |
14.45 |
8.82M |
1.26% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
109.90 |
112.34 |
109.73 |
111.11 |
3.93M |
1.20% |
| OPRX |
|
Optimizerx Corp |
8.82 |
9.18 |
8.79 |
8.83 |
123K |
1.15% |
| GOOL |
|
|
12.75 |
12.82 |
12.52 |
12.74 |
94.8K |
1.11% |
| FDN |
|
First Trust Dow Jones Internet Index Fund |
295.49 |
297.09 |
295.34 |
296.85 |
53.5K |
1.00% |
| GOU |
|
|
25.56 |
25.78 |
25.19 |
25.61 |
121.5K |
0.91% |
| GGLL |
|
Direxion Daily GOOGL Bull 2X Shares |
101.40 |
102.92 |
99.69 |
101.42 |
1.26M |
0.62% |
| |
| QLYS |
|
Qualys Inc |
199.50 |
204.41 |
195.78 |
200.04 |
323.9K |
0.59% |
| VLN |
|
Valens Semiconductor Ltd |
1.95 |
1.95 |
1.87 |
1.88 |
228.7K |
0.53% |
| ADMA |
|
Adma Biologics |
10.17 |
10.35 |
9.98 |
10.18 |
1.31M |
0.49% |
| COWG |
|
Pacer US Large Cap Cash Cows Growth Leaders ETF |
40.99 |
41.31 |
40.93 |
41.03 |
212.5K |
0.42% |
| GOOX |
|
T-Rex 2X Long Alphabet Daily Target ETF |
72.30 |
72.76 |
71.00 |
72.14 |
86.6K |
0.40% |
| WEST |
|
Western Sizzlin Corporation |
8.05 |
8.37 |
8.05 |
8.26 |
132.5K |
0.24% |
| FAST |
|
Fastenal Company |
50.75 |
51.39 |
50.53 |
50.83 |
2.3M |
0.22% |
| GS-A |
|
A - GOLDMAN SACHS PFD |
19.34 |
19.40 |
19.26 |
19.31 |
88.4K |
0.21% |
| GSpA |
|
|
19.34 |
19.40 |
19.26 |
19.31 |
82.9K |
0.21% |
| HST |
|
Host Hotels & Resorts, Inc |
22.53 |
22.81 |
22.42 |
22.48 |
3.74M |
0.13% |
| HMC |
|
HONDA MOTOR CO |
31.92 |
31.96 |
31.70 |
31.81 |
967K |
0.09% |
| CLOI |
|
VanEck CLO ETF |
52.82 |
52.82 |
52.79 |
52.82 |
328.2K |
0.06% |
| XRPT |
|
|
37.90 |
39.23 |
37.59 |
38.14 |
113.3K |
0.05% |
| FLRN |
|
SPDR Bloomberg Investment Grade Floating Rate ETF |
30.75 |
30.75 |
30.74 |
30.75 |
670.3K |
0.03% |
| VBIL |
|
Vanguard 0-3 Month Treasury Bill ETF |
75.55 |
75.56 |
75.54 |
75.56 |
5.84M |
0.03% |
| XLC |
|
Communication Services Select Sector SPDR Fund |
111.85 |
112.03 |
111.07 |
111.63 |
4.46M |
0.03% |
| SGVT |
|
Schwab Government Money Market ETF |
100.67 |
100.67 |
100.54 |
100.55 |
323.3K |
0.02% |
| RGTI |
|
Rigetti Computing Inc |
15.16 |
15.77 |
15.00 |
15.18 |
11.42M |
0.00% |
| XXRP |
|
Teucrium 2x Long Daily XRP ETF |
35.49 |
36.34 |
34.81 |
35.28 |
252.8K |
-0.14% |
| CLDT |
|
Chatham Lodging Trust |
13.82 |
14.05 |
13.61 |
13.73 |
96.7K |
-0.15% |
| SHOO |
|
Steven Madden, Ltd |
45.95 |
46.17 |
45.02 |
45.61 |
363.1K |
-0.22% |
| AIT |
|
Applied Industrial Technologies |
344.40 |
349.79 |
344.07 |
344.87 |
53.6K |
-0.29% |
| RXO |
|
RXO Inc |
28.77 |
28.98 |
27.89 |
28.55 |
5.37M |
-0.35% |
| SOTK |
|
Sono-Tek Corp. |
6.90 |
7.45 |
6.69 |
6.71 |
199K |
-0.45% |
| ENSG |
|
The Ensign Group, Inc |
173.01 |
175.01 |
170.71 |
172.07 |
159.8K |
-0.47% |
| AMBA |
|
Ambarella Inc |
68.34 |
69.35 |
67.03 |
67.93 |
512.3K |
-0.48% |
| API |
|
Advanced Photonix, Inc |
4.16 |
4.27 |
4.12 |
4.13 |
83.7K |
-0.48% |
| UXRP |
|
|
17.94 |
17.94 |
17.21 |
17.32 |
76.3K |
-0.52% |
| LKFT |
|
|
29.95 |
29.95 |
29.09 |
29.38 |
346.3K |
-0.54% |
| EMR |
|
Emerson Electric Co |
163.25 |
165.24 |
161.15 |
161.38 |
1.4M |
-0.61% |
 |
| YETI |
|
Yeti Holdings Inc |
40.72 |
40.73 |
39.81 |
40.27 |
1.24M |
-0.62% |
| AMPL |
|
Ampal-American Israel Corporation |
14.95 |
15.17 |
14.55 |
14.81 |
1.76M |
-0.67% |
| GNSS |
|
Genasys Inc |
1.41 |
1.45 |
1.41 |
1.44 |
63.1K |
-0.69% |
| RPD |
|
Rapid7 Inc |
12.50 |
13.09 |
11.95 |
12.27 |
994K |
-0.81% |
| DGII |
|
Digi International Inc |
74.60 |
76.99 |
73.56 |
73.86 |
433.3K |
-1.07% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
35.00 |
35.12 |
33.71 |
33.99 |
419.2K |
-1.08% |
| SHO |
|
Sunstone Hotel Investors, Inc |
11.35 |
11.50 |
11.19 |
11.21 |
767.4K |
-1.15% |
| VIVK |
|
Vivakor Inc |
4.98 |
6.50 |
4.57 |
4.73 |
1.32M |
-1.25% |
| CNK |
|
Cinemark Holdings, Inc |
36.02 |
36.29 |
35.10 |
35.27 |
936.2K |
-1.97% |
| HURN |
|
Huron Consulting Group |
160.10 |
161.55 |
156.06 |
157.17 |
55.9K |
-1.99% |
| GRMN |
|
Garmin Ltd |
285.92 |
286.47 |
278.38 |
279.16 |
226K |
-2.25% |
| HTFL |
|
|
52.85 |
54.32 |
49.51 |
50.70 |
1.87M |
-2.95% |
| HTEC |
|
ROBO Global Healthcare Technology and Innovation ETF |
54.00 |
54.00 |
43.04 |
43.17 |
174.3K |
-3.01% |
| PAYS |
|
Paysign Inc |
15.65 |
15.65 |
14.12 |
14.36 |
439.6K |
-3.04% |
| KMTS |
|
|
28.68 |
29.24 |
27.06 |
27.06 |
129.6K |
-4.52% |
| FUFU |
|
BitFuFu Inc. |
1.46 |
1.56 |
1.43 |
1.43 |
74.1K |
-4.67% |
| SEPN |
|
|
37.97 |
38.69 |
35.60 |
35.71 |
297.3K |
-5.70% |
| FBDT |
|
|
0.99 |
1.07 |
0.93 |
0.96 |
456.4K |
-5.88% |
| GIPR |
|
Generation Income Properties Inc |
0.41 |
0.41 |
0.36 |
0.38 |
813.2K |
-7.32% |
| SMZ |
|
|
18.42 |
18.58 |
16.70 |
18.04 |
305.8K |
-8.52% |
| OABI |
|
OmniAb Inc |
5.03 |
5.03 |
4.03 |
4.34 |
1.63M |
-11.97% |
Free Dividend Stock Screener
| |