| LFS |
 |
|
3.81 |
8.77 |
3.77 |
6.41 |
28.31M |
66.06% |
| KLRS |
|
|
5.49 |
6.49 |
5.23 |
6.32 |
253.8K |
16.61% |
| ASST |
|
Asset Entities Inc |
1.04 |
1.15 |
0.98 |
1.15 |
87.37M |
10.58% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
6.00 |
6.85 |
5.96 |
6.75 |
1.44M |
9.05% |
| IQ |
|
Iqiyi Inc ADR |
2.03 |
2.23 |
1.97 |
2.20 |
14M |
7.32% |
| ORMP |
|
Oramed Pharma |
2.29 |
2.50 |
2.29 |
2.50 |
332.8K |
6.84% |
| RPID |
|
Rapid Micro Biosystems Inc |
4.10 |
4.42 |
3.89 |
4.38 |
115.5K |
5.80% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.66 |
5.01 |
4.63 |
5.01 |
135.7K |
4.16% |
| LIEN |
|
Chicago Atlantic Bdc Inc
|
10.35 |
10.66 |
9.85 |
10.65 |
68K |
3.80% |
| GKOS |
|
Glaukos Corp |
88.20 |
92.49 |
87.32 |
91.56 |
441.2K |
3.57% |
| CVE |
|
Cenovus Energy Inc (ADR) |
17.99 |
18.56 |
17.83 |
18.52 |
8.14M |
3.06% |
| STTK |
|
Shattuck Labs Inc |
1.91 |
2.06 |
1.91 |
2.04 |
67.9K |
3.03% |
| XLO |
|
Xilio Therapeutics Inc |
0.74 |
0.76 |
0.71 |
0.74 |
260.1K |
2.78% |
| CTW |
|
|
2.30 |
2.75 |
2.10 |
2.31 |
274.2K |
2.67% |
| SONO |
|
SonoSite, Inc |
15.87 |
16.72 |
15.87 |
16.27 |
930.1K |
2.46% |
| CWST |
|
Casella Waste Systems Inc |
89.06 |
91.57 |
89.04 |
91.17 |
231.1K |
2.44% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.45 |
0.48 |
0.41 |
0.43 |
740.7K |
2.38% |
| B |
|
Barnes Group Inc |
36.77 |
38.72 |
36.23 |
37.76 |
21.46M |
2.16% |
| VTLE |
|
Vital Energy Inc. |
16.81 |
17.38 |
16.26 |
17.16 |
297.4K |
2.02% |
| OXY |
|
Occidental Petroleum Corporation |
41.56 |
42.66 |
41.20 |
42.51 |
5.61M |
1.97% |
| LITS |
|
Mei Pharma Inc |
1.89 |
2.00 |
1.85 |
1.93 |
410.6K |
1.58% |
| |
| SII |
|
Smith International, Inc |
85.02 |
87.60 |
85.02 |
86.67 |
90.7K |
1.53% |
| UBSI |
|
United Bankshares, Inc |
34.73 |
35.48 |
34.68 |
35.36 |
295.7K |
1.52% |
| PFE |
|
Pfizer Inc |
25.03 |
25.51 |
24.92 |
25.45 |
54.31M |
1.48% |
| RNR |
|
RenaissanceRe Holdings Ltd |
263.24 |
267.48 |
260.90 |
265.96 |
125.5K |
1.22% |
| EMO |
|
Entergy Mississippi, Inc |
43.69 |
44.39 |
43.69 |
44.39 |
67K |
1.09% |
| EGY |
|
VAALCO Energy, Inc |
3.71 |
3.77 |
3.67 |
3.74 |
514.3K |
1.08% |
| RGP |
|
Resources Connection Inc |
4.61 |
4.86 |
4.61 |
4.74 |
360K |
1.07% |
| TSN |
|
Tyson Foods, Inc |
53.34 |
53.95 |
52.92 |
53.68 |
1.06M |
1.07% |
| UNM |
|
Unum Group |
75.42 |
76.98 |
75.24 |
76.73 |
606.4K |
1.07% |
| GNL |
|
Global Net Lease Inc |
7.79 |
7.93 |
7.79 |
7.93 |
667.5K |
0.89% |
| HIG |
|
Hartford Financial Services |
131.55 |
133.59 |
131.08 |
133.13 |
352.6K |
0.81% |
| ECCV |
|
Eagle Point Credit Company Inc |
23.55 |
23.71 |
23.51 |
23.62 |
51.4K |
0.72% |
| RYAN |
|
Ryan Specialty Group Holdings Inc |
56.62 |
57.64 |
54.92 |
56.95 |
591.4K |
0.64% |
| CBZ |
|
CBIZ, Inc |
49.77 |
50.21 |
49.28 |
50.09 |
206.2K |
0.58% |
| BBCA |
|
JPMorgan BetaBuilders Canada ETF |
86.19 |
87.30 |
86.05 |
87.03 |
107.2K |
0.45% |
| FXO |
|
First Trust Financials AlphaDEX Fund |
56.30 |
57.21 |
56.29 |
56.80 |
50.5K |
0.44% |
| EWC |
|
iShares MSCI Canada ETF |
50.08 |
50.72 |
50.06 |
50.56 |
1.31M |
0.40% |
| PRA |
|
ProAssurance Corporation |
23.97 |
24.11 |
23.94 |
24.08 |
173.9K |
0.38% |
| FIAT |
|
YieldMax Short COIN Option Income Strategy ETF |
2.81 |
2.86 |
2.75 |
2.82 |
1.38M |
0.36% |
| ALV |
|
Autoliv Inc |
115.98 |
118.51 |
115.77 |
117.36 |
225.9K |
0.20% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.89 |
9.93 |
9.89 |
9.92 |
119.1K |
0.20% |
| MDIV |
|
Multi-Asset Diversified Income Index Fund |
15.72 |
15.81 |
15.72 |
15.79 |
95.6K |
0.19% |
| AZN |
|
AstraZeneca plc (ADR) |
90.84 |
91.19 |
88.44 |
89.56 |
4.32M |
0.18% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.56 |
5.64 |
5.54 |
5.61 |
2.32M |
0.18% |
| WAL |
|
Western Alliance Bancorporation |
73.04 |
75.30 |
73.04 |
73.97 |
463.9K |
0.15% |
| AZZ |
|
AZZ Incorporated |
97.60 |
99.39 |
96.41 |
98.70 |
61K |
0.10% |
| BSCP |
|
Invesco Bulletshares 2025 Corporate Bond ETF |
20.73 |
20.74 |
20.73 |
20.73 |
1.61M |
0.05% |
| GSST |
|
Goldman Sachs Ultra Short Bond ETF |
50.57 |
50.58 |
50.56 |
50.58 |
224.4K |
0.04% |
| INFL |
|
Horizon Kinetics Inflation Beneficiaries ETF |
43.36 |
43.57 |
43.03 |
43.51 |
77.4K |
0.02% |
| DSU |
|
BlackRock Debt Strategies Fund, Inc |
10.20 |
10.20 |
10.12 |
10.18 |
140K |
0.00% |
 |
| XBP |
|
XBP Europe Holdings Inc |
0.65 |
0.70 |
0.61 |
0.66 |
155K |
0.00% |
| BCX |
|
Blackrock Resources |
10.09 |
10.10 |
9.87 |
9.93 |
152.7K |
-0.10% |
| VFH |
|
Vanguard Financials ETF |
125.05 |
125.88 |
124.34 |
124.96 |
472.2K |
-0.10% |
| FNCL |
|
Fidelity MSCI Financials Index ETF |
72.47 |
73.15 |
72.32 |
72.67 |
122K |
-0.12% |
| MAIN |
|
Main Street Capital Corporation |
57.12 |
57.45 |
56.41 |
57.01 |
296.7K |
-0.19% |
| PDO |
|
Pyramid Oil Company |
13.61 |
13.67 |
13.52 |
13.67 |
912K |
-0.22% |
| DLY |
|
Doubleline Yield Opportunities Fund Common Share |
14.53 |
14.59 |
14.51 |
14.51 |
132.6K |
-0.41% |
| AFL |
|
AFLAC Incorporated |
111.95 |
112.62 |
111.56 |
111.78 |
829.5K |
-0.44% |
| LHX |
|
L3Harris Technologies Inc |
287.99 |
288.64 |
284.47 |
285.47 |
504K |
-0.77% |
| MEOH |
|
Methanex Corporation (USA) |
35.30 |
35.85 |
35.09 |
35.37 |
244.9K |
-0.95% |
| NREF |
|
Nexpoint Real Estate Finance Inc |
13.83 |
13.96 |
13.67 |
13.77 |
72.1K |
-1.01% |
| DTM |
|
DT Midstream Inc |
113.86 |
115.34 |
113.56 |
113.59 |
452.3K |
-1.11% |
| BGY |
|
BLKRCK INT RE FUND |
5.63 |
5.64 |
5.55 |
5.59 |
132.4K |
-1.24% |
| AEG |
|
AEGON N |
7.50 |
7.57 |
7.45 |
7.50 |
6.51M |
-1.70% |
| RACE |
|
Ferrari N.V. |
402.00 |
402.00 |
390.00 |
397.82 |
374K |
-1.86% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.00 |
4.02 |
3.87 |
3.92 |
494.6K |
-2.49% |
| NVDY |
|
YieldMax NVDA Option Income Strategy ETF |
15.04 |
15.07 |
14.68 |
14.80 |
5.23M |
-2.50% |
| OPEN |
|
OpenTable Inc |
7.74 |
7.81 |
7.02 |
7.50 |
114M |
-4.34% |
| ZURA |
|
Zura Bio Ltd |
3.87 |
3.91 |
3.78 |
3.81 |
158.7K |
-4.51% |
| JLHL |
|
|
4.20 |
4.20 |
3.12 |
3.36 |
54.5K |
-21.31% |