| ILLR |
 |
Triller Group Inc
|
0.20 |
0.29 |
0.19 |
0.25 |
98.6K |
31.58% |
| MTC |
|
Allied Irish Banks Plc |
4.26 |
5.00 |
4.26 |
4.83 |
193.8K |
11.03% |
| NBTX |
|
Nanobiotix |
24.15 |
26.46 |
23.75 |
26.44 |
96.3K |
10.81% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.78 |
0.96 |
0.70 |
0.88 |
926.3K |
10.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.32 |
2.41 |
2.31 |
2.37 |
61.99M |
7.73% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.40 |
0.44 |
0.39 |
0.41 |
2.43M |
5.13% |
| PILL |
|
Direxion Daily Pharmaceutical & Medical Bull 3X Shares |
12.60 |
13.09 |
12.59 |
13.01 |
90.3K |
3.83% |
| RLJ |
|
Rlj Lodging Trust |
7.98 |
8.35 |
7.98 |
8.30 |
1.44M |
3.49% |
| SION |
|
|
36.67 |
38.56 |
35.70 |
38.02 |
162.7K |
3.32% |
| RFIX |
|
Simplify Bond Bull ETF |
38.38 |
39.04 |
38.33 |
39.01 |
879.7K |
3.20% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
141.35 |
148.89 |
141.32 |
147.84 |
214.5K |
3.08% |
| CNI |
|
Canadian National Railway (USA) |
103.25 |
107.33 |
103.24 |
106.08 |
1.62M |
2.61% |
| HKPD |
|
|
0.83 |
0.89 |
0.77 |
0.82 |
172.6K |
2.50% |
| UBT |
|
ProShares Ultra 20+ Year Treasury |
16.87 |
17.13 |
16.87 |
17.11 |
132.3K |
2.33% |
| TOP |
|
Zhong Yang Financial Group Ltd |
1.07 |
1.13 |
1.05 |
1.08 |
120.9K |
1.89% |
| AMSF |
|
Amerisafe, Inc |
37.71 |
38.61 |
37.58 |
38.44 |
50.4K |
1.88% |
| MAC |
|
The Macerich Company |
19.15 |
19.46 |
19.15 |
19.38 |
535.1K |
1.73% |
| EQR |
|
Equity Residential |
64.77 |
65.73 |
64.68 |
65.55 |
5.06M |
1.38% |
| PRTA |
|
Prothena Corp |
8.80 |
9.12 |
8.58 |
8.97 |
177.2K |
1.24% |
| PBI |
|
Pitney Bowes Inc |
10.68 |
10.87 |
10.68 |
10.78 |
676.6K |
1.22% |
| EDF |
|
CITIGROUP FDG |
5.14 |
5.17 |
5.11 |
5.17 |
322.1K |
1.17% |
| |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
87.60 |
88.53 |
87.58 |
88.52 |
30.86M |
1.14% |
| VIXM |
|
ProShares VIX Mid-Term Futures ETF |
15.26 |
15.30 |
15.09 |
15.27 |
325.1K |
1.13% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
66.88 |
69.00 |
66.54 |
67.15 |
261.4K |
1.07% |
| CPB |
|
Campbell Soup Company |
28.95 |
29.44 |
28.78 |
29.16 |
3.09M |
0.76% |
| SIGI |
|
Selective Insurance Group |
88.53 |
89.63 |
88.30 |
89.25 |
235K |
0.73% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.60 |
19.77 |
19.50 |
19.63 |
923.1K |
0.62% |
| LXP |
|
Lexington Realty Trust |
51.27 |
52.00 |
51.27 |
51.63 |
149.3K |
0.60% |
| ARWR |
|
Arrowhead Research Corporation |
62.06 |
64.00 |
61.96 |
62.96 |
1.09M |
0.43% |
| IMAX |
|
IMAX Corporation (USA) |
36.47 |
37.29 |
36.20 |
36.49 |
493.3K |
0.41% |
| EAGG |
|
iShares ESG Aware US Aggregate Bond ETF |
48.08 |
48.13 |
48.07 |
48.11 |
176.6K |
0.31% |
| BND |
|
Vanguard Total Bond Market ETF |
74.21 |
74.52 |
74.20 |
74.47 |
7.98M |
0.30% |
| JMTG |
|
|
51.22 |
51.37 |
51.22 |
51.35 |
354.6K |
0.29% |
| FSEC |
|
Fidelity Investment Grade Securitized ETF |
44.44 |
44.46 |
44.34 |
44.45 |
133.6K |
0.27% |
| JCPB |
|
JPMorgan Core Plus Bond ETF |
47.62 |
47.68 |
47.61 |
47.63 |
1.34M |
0.27% |
| SKYW |
|
SkyWest, Inc |
104.97 |
106.85 |
104.68 |
105.83 |
71.6K |
0.27% |
| BKAG |
|
BNY Mellon Core Bond ETF |
42.60 |
42.65 |
42.60 |
42.62 |
58.7K |
0.26% |
| MFSB |
|
MFS Active Core Plus Bond ETF |
25.33 |
25.35 |
25.33 |
25.33 |
287.2K |
0.24% |
| HTRB |
|
Hartford Total Return Bond ETF |
34.38 |
34.40 |
34.36 |
34.37 |
456.9K |
0.23% |
| MBS |
|
Angel Oak Mortgage-Backed Securities ETF |
9.13 |
9.13 |
8.77 |
8.79 |
62.1K |
0.23% |
| CORP |
|
PIMCO Investment Grade Corporate Bond Index ETF |
98.42 |
98.51 |
98.36 |
98.38 |
117.6K |
0.22% |
| SLDR |
|
Global X Short-Term Treasury Ladder ETF |
50.34 |
50.35 |
50.34 |
50.35 |
180K |
0.10% |
| IBDV |
|
iShares iBonds Dec 2030 Term Corporate ETF |
22.14 |
22.16 |
22.13 |
22.13 |
544.4K |
0.09% |
| LDUR |
|
PIMCO Enhanced Low Duration Active ETF |
96.19 |
96.23 |
96.11 |
96.21 |
106.5K |
0.07% |
| SJB |
|
ProShares Short High Yield |
15.23 |
15.25 |
15.22 |
15.25 |
146.5K |
0.07% |
| FLDR |
|
Fidelity Low Duration Bond Factor ETF |
50.27 |
50.30 |
50.27 |
50.28 |
336.6K |
0.02% |
| XONE |
|
BondBloxx Bloomberg One Year Target Duration US Treasury ETF |
49.56 |
49.56 |
49.55 |
49.56 |
62.1K |
0.02% |
| RSBA |
|
Return Stacked Bonds & Merger Arbitrage ETF |
21.07 |
21.07 |
21.05 |
21.06 |
59K |
0.00% |
| GDXD |
|
Bank of Montreal |
39.99 |
40.60 |
37.80 |
38.82 |
725K |
-0.10% |
| DJIA |
|
Global X Dow 30 Covered Call ETF |
22.61 |
22.61 |
22.42 |
22.47 |
71.6K |
-0.18% |
| FBLA |
|
|
13.87 |
14.00 |
13.70 |
13.76 |
66.8K |
-0.51% |
 |
| AMDY |
|
YieldMax AMD Option Income Strategy ETF |
33.65 |
33.90 |
33.30 |
33.31 |
62.7K |
-1.04% |
| WAFD |
|
Washington Federal |
33.48 |
33.59 |
32.97 |
33.04 |
166.3K |
-1.14% |
| GPOR |
|
Gulfport Energy Corporation |
208.29 |
209.66 |
200.93 |
204.18 |
123.4K |
-1.28% |
| MGTX |
|
Meiragtx Holdings Plc |
7.62 |
7.63 |
7.49 |
7.52 |
107.9K |
-1.31% |
| BCAL |
|
Southern Calif Bancorp |
19.15 |
19.23 |
18.86 |
18.90 |
95K |
-1.41% |
| TGTX |
|
Tg Therapeuticscmn |
29.69 |
30.00 |
29.07 |
29.16 |
515.1K |
-1.45% |
| CETY |
|
Clean Energy Technologies Inc |
0.55 |
0.61 |
0.52 |
0.60 |
202.5K |
-1.64% |
| METU |
|
Direxion Daily META Bull 2X Shares |
32.96 |
33.10 |
32.10 |
32.22 |
1.61M |
-1.83% |
| CALX |
|
Calix, Inc. |
55.86 |
56.80 |
54.49 |
54.51 |
607.8K |
-1.85% |
| FBL |
|
GraniteShares 2x Long META Daily ETF |
33.20 |
33.58 |
32.54 |
32.63 |
473.2K |
-1.92% |
| AREB |
|
American Rebel Holdings Inc |
1.06 |
1.10 |
0.95 |
1.00 |
1.16M |
-2.91% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.68 |
2.68 |
2.60 |
2.67 |
56.2K |
-3.61% |
| DK |
|
Delek US Holdings, Inc |
34.91 |
34.93 |
33.17 |
33.58 |
446.1K |
-4.08% |
| CCHH |
|
|
1.19 |
1.32 |
0.88 |
1.24 |
9.83M |
-10.14% |
| TECX |
|
Tectonic Therapeutic Inc
|
22.04 |
23.97 |
13.11 |
21.06 |
2.97M |
-15.11% |