| BCG |
 |
Binah Capital Group Inc. |
1.97 |
2.14 |
1.95 |
2.14 |
70.1K |
14.44% |
| TELO |
|
Telomir Pharmaceuticals Inc |
4.06 |
4.63 |
3.90 |
4.56 |
670.8K |
11.76% |
| ICU |
|
SeaStar Medical Holding Corp |
2.11 |
2.27 |
2.04 |
2.22 |
253.6K |
7.77% |
| UNCY |
|
Unicycive Therapeutics Inc |
0.64 |
0.69 |
0.63 |
0.68 |
1.87M |
4.62% |
| STVN |
|
Stevanato Group Spa |
21.80 |
22.59 |
21.75 |
22.51 |
328K |
3.88% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.32 |
0.30 |
0.32 |
148K |
3.23% |
| SLXN |
|
Silexion Therapeutics Corp
|
1.14 |
1.16 |
1.10 |
1.14 |
315.2K |
2.70% |
| SHEN |
|
Shenandoah Telecommunications Company |
12.60 |
12.86 |
12.52 |
12.78 |
1.07M |
2.65% |
| IBN |
|
ICICI Bank Limited (ADR) |
31.14 |
31.45 |
31.10 |
31.28 |
6.31M |
2.09% |
| VNRX |
|
Volitionrx Ltd |
0.55 |
0.56 |
0.53 |
0.55 |
289.5K |
1.85% |
| VOXR |
|
Vox Royalty Corp |
2.86 |
2.97 |
2.86 |
2.93 |
330.1K |
1.74% |
| HYMC |
|
Hycroft Mining Holding Corp |
3.22 |
3.30 |
2.99 |
3.28 |
210.7K |
1.55% |
| HDB |
|
HDFC Bank Limited (ADR) |
63.87 |
64.56 |
63.73 |
64.52 |
3.56M |
1.26% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
16.61 |
17.18 |
16.43 |
16.96 |
1.39M |
1.19% |
| OCUL |
|
Ocular Therapeut |
7.33 |
7.55 |
7.31 |
7.51 |
1.96M |
0.94% |
| VTN |
|
Van Kampen Trust Inv Grade NY Municipals |
10.75 |
10.83 |
10.72 |
10.75 |
103.2K |
0.75% |
| NTNX |
|
Nutanix Inc |
71.30 |
73.45 |
70.33 |
73.04 |
3.5M |
0.74% |
| MSW |
|
Mission West Properties, Inc |
4.50 |
4.84 |
4.11 |
4.29 |
91.4K |
0.47% |
| MGIC |
|
Magic Software Enterprises Ltd |
13.44 |
13.49 |
13.28 |
13.49 |
57.3K |
0.37% |
| PFL |
|
Pimco Floating Rate Income Fund |
8.52 |
8.54 |
8.51 |
8.53 |
74.4K |
0.12% |
| NPCT |
|
Nuveen Core Plus Impact Fund |
10.67 |
10.70 |
10.61 |
10.70 |
146.1K |
0.09% |
| RLI |
|
RLI Corp |
75.92 |
76.44 |
75.52 |
76.18 |
961.9K |
0.07% |
| OPTN |
|
Optinose Inc |
9.12 |
9.17 |
9.10 |
9.15 |
282.9K |
0.00% |
| DDLS |
|
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
36.08 |
36.16 |
36.02 |
36.16 |
51.4K |
-0.03% |
| ZTS |
|
Zoetis Inc Cl A |
162.88 |
163.04 |
160.91 |
163.03 |
2.89M |
-0.08% |
| IPAC |
|
Pacific Ishares Core MSCI ETF |
63.76 |
63.96 |
63.67 |
63.86 |
78.7K |
-0.20% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.22 |
9.23 |
9.18 |
9.21 |
147.3K |
-0.22% |
| MFIN |
|
Medallion Fin Cp |
8.72 |
8.84 |
8.70 |
8.80 |
85.2K |
-0.23% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.53 |
8.74 |
8.48 |
8.61 |
11.26M |
-0.35% |
| X |
|
United States Steel Corporation |
40.15 |
41.17 |
40.08 |
40.90 |
4.92M |
-0.39% |
| AMED |
|
Amedisys, Inc |
92.72 |
92.86 |
91.32 |
92.38 |
1.54M |
-0.42% |
| CMTG |
|
Claros Mortgage Trust Inc |
4.09 |
4.21 |
4.05 |
4.13 |
2.55M |
-0.48% |
| BTI |
|
British American Tobacco (ADR) |
41.01 |
41.02 |
40.71 |
40.83 |
3.25M |
-0.58% |
| MMM |
|
3M Company |
149.90 |
150.76 |
148.07 |
150.36 |
5.54M |
-0.60% |
| RIET |
|
ETF Series Solutions Trust |
10.09 |
10.11 |
10.04 |
10.06 |
89.2K |
-0.69% |
| NG |
|
NovaGold Resources Inc |
3.40 |
3.43 |
3.32 |
3.39 |
4.16M |
-0.88% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.16 |
3.19 |
3.13 |
3.17 |
2.04M |
-0.94% |
| SWIM |
|
thinkorswim Group Inc |
6.30 |
6.30 |
5.99 |
6.22 |
773.5K |
-0.96% |
| SAND |
|
Sandstorm Gold Ltd |
6.75 |
6.80 |
6.69 |
6.79 |
2.79M |
-1.02% |
| CMT |
|
Core Molding Technologies, Inc |
14.92 |
15.11 |
14.77 |
14.96 |
67.9K |
-1.12% |
| APGE |
|
Apogee Therapeutics Inc. |
39.87 |
40.64 |
38.18 |
39.84 |
646.5K |
-1.31% |
| MLNK |
|
ModusLink Global Solutions, Inc |
19.09 |
19.23 |
18.90 |
19.07 |
300.8K |
-1.40% |
| FMS |
|
Fresenius Medical Care AG & Co |
24.26 |
24.36 |
24.19 |
24.26 |
358.6K |
-1.46% |
| PINE |
|
Alpine Income Property Trust Inc |
16.35 |
16.37 |
16.14 |
16.21 |
136.3K |
-1.46% |
| MHO |
|
M/I Homes, Inc |
114.31 |
116.42 |
113.55 |
115.88 |
697K |
-1.57% |
| SILJ |
|
Purefunds ISE Junior Silver ETF |
12.40 |
12.43 |
12.18 |
12.39 |
2.51M |
-1.59% |
| JBI |
|
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
8.02 |
8.09 |
7.89 |
7.94 |
3.63M |
-1.61% |
| DHI |
|
D |
127.34 |
129.44 |
125.95 |
128.84 |
7.75M |
-1.75% |
| PSIG |
|
PS International Group Ltd
|
0.46 |
0.49 |
0.45 |
0.46 |
180.6K |
-2.13% |
| OI |
|
Owens-Illinois, Inc |
12.04 |
12.09 |
11.72 |
11.98 |
2.63M |
-2.28% |
| AIZ |
|
Assurant, Inc |
210.11 |
212.00 |
205.91 |
206.84 |
1.36M |
-2.46% |
| NGD |
|
New Gold Inc |
3.26 |
3.28 |
3.20 |
3.22 |
22.96M |
-3.30% |
| KNOP |
|
Knot Offshore Partners LP |
6.17 |
6.27 |
6.10 |
6.11 |
113.3K |
-3.32% |
| FSM |
|
Fortuna Silver Mines |
5.96 |
5.99 |
5.83 |
5.86 |
11.52M |
-3.62% |
| LCUT |
|
Lifetime Brands, Inc |
5.55 |
5.55 |
5.20 |
5.40 |
92.9K |
-3.74% |
| GDXU |
|
Bank of Montreal |
54.99 |
55.32 |
52.34 |
54.79 |
605.7K |
-4.58% |
| ARMN |
|
Aris Mining Corp |
4.49 |
4.56 |
4.34 |
4.34 |
3.19M |
-4.82% |
| LSE |
|
CapLease, Inc |
7.91 |
8.25 |
6.24 |
6.63 |
242.5K |
-19.83% |