| PLYX |
 |
|
3.29 |
7.39 |
3.29 |
5.97 |
21.06M |
68.17% |
| LFMD |
 |
LifeMD Inc |
3.22 |
4.06 |
3.20 |
3.91 |
5.38M |
25.32% |
| ZNTL |
 |
Zentalis Pharmaceuticals Inc |
2.48 |
3.11 |
2.45 |
3.06 |
1.85M |
22.89% |
| ZVRA |
 |
Zevra Therapeutics Inc |
10.79 |
11.40 |
10.27 |
11.06 |
8.05M |
21.41% |
| UAMY |
 |
U S Antimony Corp |
9.70 |
11.30 |
9.38 |
11.20 |
18.74M |
16.55% |
| NIO |
 |
Nuveen Insured Municipal Opp |
4.84 |
5.71 |
4.82 |
5.69 |
135.18M |
15.18% |
| EDIT |
 |
Editas Medicine |
2.33 |
2.77 |
2.30 |
2.65 |
3.95M |
14.22% |
| CODA |
 |
Coda Octopus Group |
15.11 |
17.28 |
14.41 |
16.77 |
1.49M |
12.63% |
| DNTH |
 |
Dianthus Therapeutics Inc |
80.18 |
86.97 |
77.45 |
86.82 |
1.61M |
9.65% |
| CELU |
 |
Celularity Inc |
1.36 |
1.89 |
1.16 |
1.37 |
6.4M |
9.60% |
| ALEC |
 |
Alector Inc |
2.24 |
2.65 |
2.24 |
2.37 |
1.56M |
8.22% |
| ALLO |
 |
Allogene Therapeutics Inc |
2.50 |
2.71 |
2.45 |
2.71 |
4.05M |
7.97% |
| BRCC |
 |
BRC Inc |
0.90 |
0.97 |
0.83 |
0.95 |
1.35M |
7.95% |
| SES |
 |
SES AI Corporation |
1.25 |
1.34 |
1.17 |
1.29 |
8.8M |
7.50% |
| BABX |
 |
GraniteShares 2x Long BABA Daily ETF |
29.80 |
30.84 |
28.88 |
29.84 |
1.31M |
6.27% |
| GDS |
 |
Gds Holdings Ltd |
41.03 |
45.33 |
40.79 |
43.92 |
2.54M |
6.19% |
| KLAR |
 |
|
14.65 |
15.32 |
14.12 |
15.32 |
8.94M |
6.09% |
| RLAY |
 |
Relay Therapeutics Inc |
10.25 |
10.84 |
9.90 |
10.71 |
4.84M |
5.83% |
| TIVC |
 |
Tivic Health Systems Inc |
0.87 |
1.24 |
0.82 |
0.93 |
6.19M |
5.68% |
| AGQ |
 |
ProShares Ultra Silver |
170.18 |
174.26 |
163.20 |
168.95 |
2.89M |
4.31% |
| REKR |
 |
Rekor Systems Inc |
0.95 |
1.03 |
0.93 |
0.99 |
2.33M |
4.21% |
| |
| HUMA |
 |
Humacyte Inc |
1.22 |
1.31 |
1.17 |
1.25 |
5.86M |
4.17% |
| ASPI |
 |
ASP Isotopes Inc |
5.79 |
6.45 |
5.78 |
6.04 |
8.01M |
4.14% |
| SMMT |
 |
Summit Therapeu ADR |
16.01 |
16.64 |
15.80 |
16.32 |
1.83M |
3.75% |
| DFTX |
 |
|
18.53 |
19.62 |
18.01 |
19.05 |
1.59M |
3.70% |
| HSAI |
 |
Hesai Group |
24.35 |
26.36 |
23.79 |
25.24 |
1.37M |
3.66% |
| IMUX |
 |
Immunic Inc |
1.24 |
1.38 |
1.21 |
1.29 |
4.2M |
3.20% |
| BABA |
 |
Alibaba |
136.80 |
139.22 |
134.56 |
136.83 |
9.8M |
3.14% |
| VKTX |
 |
Viking Thera |
33.73 |
35.39 |
33.35 |
34.65 |
2.04M |
3.09% |
| CRBU |
 |
Caribou Biosciences Inc |
2.00 |
2.06 |
1.96 |
2.04 |
2.06M |
3.03% |
| CDE |
 |
Coeur dAlene Mines Corporation |
23.04 |
24.04 |
22.80 |
23.37 |
12.99M |
3.00% |
| NGD |
 |
New Gold Inc |
11.28 |
11.87 |
11.23 |
11.52 |
9.14M |
2.77% |
| PTEN |
 |
Patterson-UTI Energy, Inc |
9.24 |
9.79 |
9.09 |
9.52 |
10.57M |
2.70% |
| GEVO |
 |
Gevo Inc |
2.25 |
2.34 |
2.16 |
2.30 |
5.96M |
2.68% |
| ECH |
 |
iShares MSCI Chile ETF |
39.72 |
41.37 |
39.72 |
40.73 |
1.29M |
2.67% |
| PSLV |
 |
Sprott Physical Silver Trust |
29.00 |
29.29 |
28.37 |
28.85 |
11.28M |
2.52% |
| BIDU |
 |
Baidu, Inc |
123.21 |
128.21 |
122.23 |
125.53 |
2.19M |
2.50% |
| CRMD |
 |
CorMedix Inc Common Stock |
6.56 |
6.86 |
6.45 |
6.73 |
1.33M |
2.44% |
| IRDM |
 |
Iridium Communications Inc. |
24.27 |
25.12 |
23.82 |
24.83 |
1.06M |
2.43% |
| SIVR |
 |
abrdn Physical Silver Shares ETF |
84.78 |
85.35 |
82.68 |
84.14 |
2.41M |
2.39% |
| SLV |
 |
iShares Silver Trust |
80.70 |
81.28 |
78.73 |
80.09 |
32.22M |
2.39% |
| TAL |
 |
TAL International Group, Inc |
10.74 |
11.08 |
10.54 |
11.00 |
4.85M |
2.33% |
| INDV |
 |
Indivior Plc |
32.55 |
34.11 |
30.87 |
33.34 |
3.2M |
2.30% |
| LEGN |
 |
Legend Biotech Corp ADR |
19.59 |
19.98 |
18.49 |
19.58 |
1.08M |
2.25% |
| TMQ |
 |
Trilogy Metals Inc |
4.07 |
4.28 |
3.99 |
4.10 |
2.39M |
2.24% |
| PDD |
 |
Pinduoduo Inc ADR |
104.30 |
106.57 |
102.40 |
104.89 |
4.65M |
2.22% |
| AKBA |
 |
Akebia Therapeutics |
1.35 |
1.39 |
1.33 |
1.38 |
2.14M |
2.22% |
| ADM |
 |
Archer Daniels Midland Company |
68.10 |
69.85 |
67.09 |
69.42 |
2.94M |
2.19% |
| TERN |
 |
Terns Pharmaceuticals Inc |
45.05 |
47.12 |
43.56 |
45.30 |
1.4M |
2.19% |
| MCHI |
 |
iShares MSCI China ETF |
58.00 |
59.40 |
57.82 |
58.72 |
4.48M |
1.82% |
| CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.26 |
2.33 |
2.25 |
2.30 |
7.93M |
1.77% |
 |
| SLDB |
 |
Solid Biosciences Inc |
8.05 |
8.72 |
7.83 |
8.17 |
1.85M |
1.74% |
| VELO |
 |
Velocity Acquisition Corp |
12.35 |
13.50 |
11.61 |
12.39 |
1.2M |
1.72% |
| TME |
 |
Tencent Music Entertainment Group ADR |
13.94 |
14.47 |
13.67 |
13.97 |
8.7M |
1.67% |
| YMM |
 |
Full Truck Alliance Co Ltd |
9.18 |
9.47 |
9.07 |
9.26 |
17.15M |
1.65% |
| NEM |
 |
Newmont Mining Corporation |
117.24 |
120.34 |
115.23 |
118.86 |
4.33M |
1.62% |
| IAG |
 |
IAMGOLD Corporation (USA) |
22.01 |
22.72 |
21.90 |
22.21 |
4.65M |
1.60% |
| KWEB |
 |
KraneShares CSI China Internet ETF |
30.85 |
31.48 |
30.52 |
31.00 |
38.12M |
1.51% |
| ZTO |
 |
Zto Express [Cayman] Inc |
23.21 |
23.68 |
23.17 |
23.33 |
1.09M |
1.43% |
| MVLL |
 |
GraniteShares 2x Long MRVL Daily ETF |
23.70 |
24.88 |
22.93 |
23.89 |
1.42M |
1.40% |
| BCRX |
 |
BioCryst Pharmaceuticals, Inc |
8.65 |
8.90 |
8.60 |
8.74 |
2.9M |
1.39% |
| SLI |
 |
SL Industries, Inc |
4.48 |
4.67 |
4.43 |
4.53 |
1.1M |
1.34% |
| SNDX |
 |
Syndax Pharma |
24.43 |
25.16 |
23.30 |
24.16 |
1.13M |
1.21% |
| OHI |
 |
Omega Healthcare Investors, Inc |
47.02 |
48.45 |
47.02 |
48.31 |
1.16M |
1.17% |
| ABEV |
 |
Ambev S.A. |
3.01 |
3.07 |
2.97 |
3.03 |
20.23M |
1.00% |
| SBRA |
 |
Sabra Health Care REIT Inc |
20.47 |
20.99 |
20.38 |
20.83 |
1.31M |
0.92% |
| BG |
 |
Bunge Limited |
119.06 |
125.07 |
117.98 |
119.78 |
1.21M |
0.87% |
| TAK |
 |
Takeda Pharmaceutical CO Ltd |
18.08 |
18.34 |
18.08 |
18.21 |
1.9M |
0.83% |
| VIR |
 |
Vir Biotechnology Inc |
9.90 |
10.00 |
9.62 |
9.87 |
2.3M |
0.82% |
| YINN |
 |
Direxion Daily FTSE China Bull 3X Shares |
35.67 |
36.86 |
34.90 |
35.46 |
2.18M |
0.82% |
| INDI |
 |
Indie Semiconductor Inc |
2.61 |
2.69 |
2.52 |
2.62 |
4.01M |
0.77% |
| B |
 |
Barnes Group Inc |
46.04 |
47.18 |
45.71 |
46.13 |
8.97M |
0.72% |
| MRVL |
 |
Marvell Technology Group Ltd |
92.30 |
95.05 |
91.31 |
93.29 |
16.5M |
0.67% |
| WMT |
 |
Wal-Mart Stores, Inc |
124.22 |
126.10 |
123.35 |
125.09 |
8.55M |
0.62% |
| DNLI |
 |
Denali Therapeutics Inc |
21.44 |
21.82 |
21.09 |
21.43 |
1.25M |
0.61% |
| GERN |
 |
Geron Corporation |
1.66 |
1.67 |
1.57 |
1.64 |
19.77M |
0.61% |