| AIFA |
 |
Allied Gaming & Entertainment Inc |
2.09 |
3.45 |
2.00 |
3.17 |
5.65M |
49.53% |
| WAFU |
 |
Wah Fu Education Group Ltd |
2.31 |
2.60 |
1.55 |
1.68 |
17.64M |
16.67% |
| RPD |
 |
Rapid7 Inc |
12.83 |
14.80 |
12.76 |
13.36 |
5.73M |
14.88% |
| SE |
 |
Spectra Energy Corp |
114.80 |
131.94 |
110.24 |
131.43 |
11.89M |
14.59% |
| CCUP |
 |
|
1.66 |
1.88 |
1.61 |
1.78 |
10.43M |
12.66% |
| CRCG |
 |
|
9.61 |
10.80 |
9.26 |
10.21 |
4.39M |
12.07% |
| TPST |
 |
Tempest Therapeutics Inc |
1.08 |
1.26 |
1.04 |
1.17 |
1.59M |
11.43% |
| CODI |
 |
Compass Diversified Holdings |
11.20 |
13.24 |
11.10 |
12.33 |
1.77M |
11.28% |
| DOMH |
 |
Dominari Holdings Inc |
2.92 |
3.29 |
2.84 |
3.12 |
1.07M |
10.64% |
| CBLL |
 |
Ceribell Inc
|
19.83 |
21.75 |
18.65 |
21.31 |
1.49M |
10.07% |
| ONDL |
 |
|
9.77 |
10.48 |
9.38 |
10.48 |
1.18M |
9.39% |
| ONDG |
 |
|
3.75 |
4.10 |
3.63 |
4.09 |
1.92M |
9.36% |
| UWMC |
 |
UWM Holdings Corporation |
1.39 |
1.55 |
1.38 |
1.54 |
26.75M |
9.22% |
| AIRJ |
 |
Montana Technologies Corp. |
5.95 |
6.42 |
5.93 |
6.41 |
1.52M |
7.91% |
| RXST |
 |
RxSight Inc |
6.53 |
7.22 |
6.51 |
7.03 |
1.22M |
7.33% |
| THM |
 |
International Tower Hill Mines Ltd |
2.64 |
2.88 |
2.57 |
2.83 |
2.66M |
6.39% |
| CRCL |
 |
|
67.28 |
73.35 |
66.40 |
71.19 |
9.8M |
6.02% |
| ZETA |
 |
Zeta Global Holdings Corp |
27.43 |
29.18 |
27.00 |
29.17 |
7.34M |
6.00% |
| ZENA |
 |
Zenatech Inc
|
1.70 |
1.92 |
1.70 |
1.81 |
11.85M |
5.85% |
| FRPT |
 |
Force Protection, Inc |
67.41 |
73.17 |
67.41 |
71.72 |
1.19M |
5.78% |
| PCT |
 |
PureCycle Technologies Inc |
7.37 |
7.71 |
7.04 |
7.65 |
3.94M |
5.66% |
| |
| MDB |
 |
Mongodb Inc Cl A |
415.00 |
439.36 |
415.00 |
439.17 |
1.14M |
5.40% |
| EU |
 |
WisdomTree Dreyfus Euro ETF |
1.32 |
1.41 |
1.30 |
1.39 |
3.01M |
5.30% |
| CHMI |
 |
Cherry Hill Mortgage Investmen |
2.71 |
2.93 |
2.63 |
2.90 |
1.07M |
5.07% |
| XERS |
 |
Xeris Pharmaceuticals Inc |
8.13 |
8.44 |
7.96 |
8.39 |
1.21M |
5.01% |
| SANA |
 |
Sana Biotechnology Inc |
3.65 |
3.81 |
3.54 |
3.80 |
2.09M |
4.97% |
| ONDS |
 |
Ondas Holdings Inc |
9.41 |
9.75 |
9.20 |
9.75 |
68.59M |
4.84% |
| AA |
 |
Alcoa Inc |
51.77 |
54.90 |
51.40 |
54.10 |
5.99M |
4.78% |
| OCGN |
 |
Ocugen Inc |
1.32 |
1.37 |
1.30 |
1.37 |
2.19M |
4.58% |
| ABSI |
 |
Absci Corp |
9.03 |
9.42 |
8.89 |
9.41 |
1.89M |
4.32% |
| SLNH |
 |
Soluna Holdings Inc |
1.19 |
1.30 |
1.18 |
1.26 |
5.4M |
4.13% |
| RKT |
 |
Rock-Tenn Company |
13.71 |
14.39 |
13.64 |
14.31 |
27.34M |
3.92% |
| DCH |
 |
|
6.45 |
7.06 |
6.45 |
6.89 |
1.6M |
3.92% |
| BX |
 |
The Blackstone Group L |
141.60 |
148.36 |
141.60 |
147.16 |
4.46M |
3.88% |
| CBRG |
 |
Chain Bridge I |
5.34 |
5.56 |
4.83 |
5.47 |
6.24M |
3.80% |
| FSLY |
 |
Fastly Inc |
27.69 |
29.15 |
27.36 |
28.78 |
6.11M |
3.67% |
| FUBO |
 |
Facebank Group Inc |
9.27 |
9.71 |
9.23 |
9.70 |
1.09M |
3.63% |
| EMR |
 |
Emerson Electric Co |
158.71 |
164.42 |
158.71 |
164.38 |
1.15M |
3.59% |
| SVM |
 |
Silvercorp Metals Inc |
11.99 |
12.64 |
11.80 |
12.62 |
4.16M |
3.44% |
| EXK |
 |
Endeavour Silver Corp |
9.98 |
10.60 |
9.92 |
10.59 |
7.56M |
3.42% |
| GTLB |
 |
Gitlab Inc |
40.41 |
42.28 |
40.04 |
42.12 |
3.39M |
3.41% |
| BXMT |
 |
Blackstone Mortgage Trust Inc Cl A |
13.90 |
14.68 |
13.90 |
14.65 |
1.55M |
3.39% |
| SNAP |
 |
Snap Inc |
5.34 |
5.58 |
5.32 |
5.52 |
24.38M |
3.37% |
| GEVO |
 |
Gevo Inc |
1.58 |
1.67 |
1.58 |
1.62 |
2.23M |
3.18% |
| RAL |
 |
|
69.38 |
72.52 |
68.80 |
71.61 |
1.31M |
3.10% |
| DDD |
 |
SCOLR Pharma Inc |
3.68 |
3.80 |
3.67 |
3.80 |
1.61M |
2.98% |
| CEG |
 |
Constellation Energy Group, Inc |
272.96 |
280.36 |
271.50 |
278.24 |
2.05M |
2.88% |
| PRME |
 |
Prime Medicine Inc |
3.19 |
3.29 |
3.09 |
3.26 |
1.86M |
2.84% |
| INO |
 |
Inovio Biomedical Corp |
0.75 |
0.81 |
0.74 |
0.76 |
4.21M |
2.70% |
| TNDM |
 |
Neutral Tandem Inc |
22.62 |
23.80 |
22.56 |
23.44 |
1.39M |
2.67% |
| ALC |
 |
Assisted Living Concepts, Inc |
74.99 |
76.59 |
74.35 |
75.38 |
2.65M |
2.47% |
 |
| VISN |
 |
VisionChina Media Inc |
11.47 |
11.73 |
11.26 |
11.71 |
8.68M |
2.36% |
| SM |
 |
St |
31.93 |
32.62 |
31.49 |
32.50 |
2.07M |
2.30% |
| TWLO |
 |
Twilio |
250.40 |
258.35 |
244.09 |
256.04 |
1.58M |
2.26% |
| CDE |
 |
Coeur dAlene Mines Corporation |
17.97 |
18.61 |
17.70 |
18.58 |
30.83M |
2.26% |
| JHX |
 |
James Hardie Industries N |
30.68 |
31.17 |
30.50 |
31.10 |
3.33M |
2.17% |
| HUBS |
 |
Hubspot Inc |
216.64 |
224.89 |
210.78 |
220.38 |
1.03M |
2.11% |
| ISRG |
 |
Intuitive Surgical, Inc |
392.22 |
402.14 |
392.22 |
401.20 |
3M |
2.01% |
| AI |
 |
Arlington Asset Investment Corp |
10.37 |
10.73 |
10.28 |
10.61 |
4.33M |
1.92% |
| CBRS |
 |
|
231.29 |
236.75 |
220.50 |
234.85 |
2.59M |
1.90% |
| DAN |
 |
Dana Holding Corporation |
29.84 |
30.80 |
29.84 |
30.40 |
1.05M |
1.88% |
| ADTN |
 |
ADTRAN, Inc |
7.73 |
7.91 |
7.62 |
7.76 |
1.42M |
1.84% |
| RXRX |
 |
Recursion Pharmaceuticals Inc |
3.32 |
3.42 |
3.27 |
3.35 |
9.99M |
1.82% |
| LPL |
 |
LG Display Co Ltd |
3.37 |
3.49 |
3.35 |
3.44 |
1.62M |
1.78% |
| TTAN |
 |
|
86.47 |
90.77 |
85.23 |
88.35 |
1.77M |
1.69% |
| TRIP |
 |
Tripadvisor Inc |
10.54 |
11.10 |
10.53 |
10.96 |
3.27M |
1.67% |
| GM |
 |
General Motors Corporation |
87.98 |
89.74 |
87.88 |
89.36 |
2.06M |
1.57% |
| COLB |
 |
Columbia Banking System, Inc |
31.29 |
31.88 |
31.27 |
31.72 |
1.39M |
1.44% |
| SMCX |
 |
Defiance Daily Target 2X Long SMCI ETF |
9.43 |
9.58 |
8.76 |
9.20 |
7.93M |
1.43% |
| TEAM |
 |
TechTeam Global, Inc |
151.38 |
156.22 |
148.87 |
154.04 |
3.43M |
1.43% |
| MDT |
 |
Medtronic, Inc |
89.27 |
90.73 |
88.38 |
90.64 |
4.07M |
1.38% |
| TNYA |
 |
Tenaya Therapeutics Inc |
0.73 |
0.77 |
0.73 |
0.75 |
1.89M |
1.35% |
| APG |
 |
Api Group Corp |
42.45 |
43.44 |
42.03 |
42.89 |
1.16M |
1.32% |
| MBLY |
 |
Mobileye Global Inc |
8.81 |
9.04 |
8.70 |
8.87 |
2.26M |
1.26% |
| NEE |
 |
NextEra Energy, Inc. |
84.45 |
85.79 |
84.38 |
85.74 |
3.53M |
1.23% |
| TSLG |
 |
Leverage Shares 2X Long TSLA Daily ETF |
4.13 |
4.22 |
4.06 |
4.13 |
27.73M |
1.23% |
| TSLL |
 |
Direxion Daily TSLA Bull 2X Shares |
8.32 |
8.48 |
8.15 |
8.31 |
89.52M |
1.22% |
| TSLT |
 |
T-REX 2X Long Tesla Daily Target ETF |
11.59 |
11.82 |
11.38 |
11.60 |
1.77M |
1.22% |
| MRNA |
 |
MDRNA, Inc |
60.06 |
61.40 |
58.60 |
60.55 |
3.94M |
1.22% |
| BRKR |
 |
Bruker Corporation |
56.06 |
57.50 |
55.50 |
57.01 |
1.25M |
1.21% |
| TSLR |
 |
GraniteShares 2x Long TSLA Daily ETF |
14.35 |
14.60 |
14.06 |
14.31 |
1.02M |
1.20% |
 |
| TEM |
 |
Tempus Ai Cl A
|
54.23 |
56.58 |
53.00 |
55.70 |
2.66M |
1.20% |
| SMCL |
 |
GraniteShares 2x Long SMCI Daily ETF |
12.99 |
13.23 |
12.14 |
12.75 |
1.38M |
1.19% |
| RR |
 |
Richtech Robotics Inc. |
1.71 |
1.78 |
1.69 |
1.74 |
5.21M |
1.16% |
| NVST |
 |
Envista Holdings Corp |
28.25 |
28.99 |
27.91 |
28.51 |
1.51M |
1.14% |
| BN |
 |
Brookfield Corporation |
44.47 |
45.62 |
44.36 |
44.78 |
4.13M |
1.13% |
| S |
 |
Sprint Nextel Corporation |
22.23 |
22.62 |
21.85 |
22.47 |
9.01M |
1.13% |
| MP |
 |
MP Materials Corporation |
54.06 |
55.43 |
52.90 |
55.25 |
4.07M |
1.10% |
| Z |
 |
Zillow Group Cl C |
33.09 |
34.84 |
32.50 |
34.14 |
2.33M |
1.10% |
| GLOB |
 |
Globant S.A. |
38.03 |
39.88 |
37.36 |
38.99 |
1.34M |
1.06% |
| BBY |
 |
Best Buy Co |
82.87 |
85.58 |
82.87 |
83.28 |
1.22M |
1.03% |
| HBAN |
 |
Huntington Bancshares Incorporated |
17.60 |
17.84 |
17.58 |
17.79 |
25.58M |
1.02% |
| CPRI |
 |
Capri Holdings Ltd |
15.45 |
15.78 |
15.36 |
15.58 |
2.91M |
0.97% |
| HL |
 |
Hecla Mining Company |
17.16 |
17.78 |
17.12 |
17.75 |
32.48M |
0.97% |
| ASM |
 |
Avino Silver & Gold |
7.30 |
7.40 |
7.23 |
7.37 |
3.45M |
0.96% |
| FSM |
 |
Fortuna Silver Mines |
10.71 |
10.88 |
10.46 |
10.83 |
3.85M |
0.93% |
| SMCY |
 |
YieldMax SMCI Option Income Strategy ETF |
4.82 |
4.87 |
4.70 |
4.79 |
1.04M |
0.84% |
| CRF |
 |
Cornerstone Total Return Fund |
7.23 |
7.27 |
7.22 |
7.27 |
1.17M |
0.83% |
| SN |
 |
SharkNinja Inc. |
186.30 |
191.22 |
183.48 |
187.67 |
1.05M |
0.83% |
| ABBV |
 |
Abbvie Inc |
248.05 |
250.77 |
247.18 |
249.93 |
1.99M |
0.82% |
| VLY |
 |
Valley National Bancorp |
14.45 |
14.83 |
14.25 |
14.78 |
2.56M |
0.82% |
| CENX |
 |
Century Aluminum Company |
54.18 |
55.55 |
52.12 |
52.29 |
1.64M |
0.81% |
| AGI |
 |
Alamos Gold Inc |
33.32 |
33.83 |
32.49 |
33.45 |
2.32M |
0.78% |
| SMCI |
 |
Super Micro Computer, Inc |
32.02 |
32.36 |
30.92 |
31.68 |
50.12M |
0.76% |
| VERX |
 |
Vertex Inc Cl A |
12.00 |
12.24 |
11.82 |
12.23 |
1.71M |
0.74% |
| RZLV |
 |
Rezolve Ai Limited
|
2.73 |
2.83 |
2.70 |
2.78 |
10.8M |
0.72% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| OPK |
 |
Opko Health Inc |
1.38 |
1.41 |
1.37 |
1.40 |
1.46M |
0.72% |
| VREX |
 |
Varex Imaging Corp |
18.27 |
18.63 |
18.26 |
18.58 |
2.8M |
0.70% |
| CRH |
 |
CRH PLC (ADR) |
100.64 |
102.28 |
100.42 |
101.29 |
2.05M |
0.68% |
| HZO |
 |
MarineMax, Inc |
52.70 |
52.70 |
51.96 |
52.45 |
1.73M |
0.65% |
| SILJ |
 |
Amplify Junior Silver Miners ETF |
29.71 |
30.08 |
29.53 |
30.06 |
3.44M |
0.64% |
| INTU |
 |
Intuit Inc |
333.71 |
338.09 |
330.18 |
336.45 |
1.37M |
0.63% |
| JPM |
 |
JPMorgan Chase & Co |
360.00 |
363.12 |
358.60 |
362.01 |
2.15M |
0.60% |
| BWA |
 |
BorgWarner Inc |
70.47 |
70.71 |
68.94 |
69.69 |
1.05M |
0.59% |
| TSLA |
 |
Tesla Motors Inc |
332.80 |
336.20 |
329.53 |
332.80 |
20.11M |
0.58% |
| ARKG |
 |
ARK Genomic Revolution ETF |
44.28 |
44.88 |
43.79 |
44.58 |
2.09M |
0.54% |