ASX Penny Stocks
ASX penny stocks is a Australian penny stock screener to find the top ASX penny stocks to trade. The ASX penny stocks under $1 list is updated daily to find the gainers and losers on the ASX market.
Last Update: Feb 14, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
FRS |
 |
0.0160 |
0.0270 |
0.0160 |
0.0260 |
11217610 |
73.33% |
BP8 |
 |
0.0040 |
0.0050 |
0.0030 |
0.0050 |
10478248 |
66.67% |
MRD |
 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
200835 |
50.00% |
AVE |
 |
0.0050 |
0.0070 |
0.0050 |
0.0070 |
61242550 |
40.00% |
88E |
 |
0.0020 |
0.0020 |
0.0015 |
0.0020 |
3092554 |
33.33% |
OB1 |
 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
510000 |
33.33% |
MEL |
 |
0.0040 |
0.0050 |
0.0040 |
0.0040 |
2817339 |
33.33% |
M2R |
 |
0.0040 |
0.0050 |
0.0040 |
0.0040 |
7815902 |
33.33% |
MRZ |
 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
37032 |
28.13% |
KFM |
 |
0.0450 |
0.0530 |
0.0450 |
0.0530 |
207765 |
26.19% |
RLG |
 |
0.0040 |
0.0050 |
0.0040 |
0.0050 |
835000 |
25.00% |
AMS |
 |
0.0045 |
0.0050 |
0.0040 |
0.0050 |
386533 |
25.00% |
AAU |
 |
0.0045 |
0.0050 |
0.0040 |
0.0050 |
590212 |
25.00% |
NAE |
 |
0.0045 |
0.0050 |
0.0045 |
0.0050 |
4132468 |
25.00% |
RC1 |
 |
0.0090 |
0.0100 |
0.0090 |
0.0100 |
1354920 |
25.00% |
IXU |
 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
666 |
25.00% |
XGL |
 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
1000 |
25.00% |
RAS |
 |
0.0240 |
0.0250 |
0.0240 |
0.0250 |
211300 |
25.00% |
TEE |
 |
0.0960 |
0.1150 |
0.0960 |
0.1150 |
2905620 |
22.34% |
CLA |
 |
0.0100 |
0.0110 |
0.0100 |
0.0110 |
3663773 |
22.22% |
MKR |
 |
0.0250 |
0.0280 |
0.0250 |
0.0280 |
929382 |
21.74% |
AXLO |
 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
320245 |
21.43% |
AKN |
 |
0.0060 |
0.0060 |
0.0050 |
0.0060 |
7294265 |
20.00% |
CUL |
 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
83334 |
20.00% |
ALM |
 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
85841 |
20.00% |
KGD |
 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
516366 |
20.00% |
VIT |
 |
0.0950 |
0.1150 |
0.0940 |
0.1125 |
1954398 |
19.68% |
LAT |
 |
0.0640 |
0.0770 |
0.0640 |
0.0740 |
1125554 |
19.35% |
BGLKOD |
 |
0.5500 |
0.5600 |
0.5500 |
0.5600 |
20800 |
19.15% |
PNNO |
 |
0.0140 |
0.0140 |
0.0130 |
0.0130 |
332904 |
18.18% |
SPQ |
 |
0.0060 |
0.0070 |
0.0060 |
0.0070 |
1573264 |
16.67% |
TON |
 |
0.0060 |
0.0070 |
0.0060 |
0.0070 |
2894860 |
16.67% |
ICG |
 |
0.0060 |
0.0070 |
0.0060 |
0.0070 |
6466797 |
16.67% |
ODE |
 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
125960 |
16.67% |
SHE |
 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
413621 |
16.67% |
VSR |
 |
0.0130 |
0.0140 |
0.0125 |
0.0140 |
6407213 |
16.67% |
EQN |
 |
0.1300 |
0.1400 |
0.1300 |
0.1400 |
300000 |
16.67% |
AIS |
 |
0.1550 |
0.1750 |
0.1550 |
0.1750 |
3013075 |
16.67% |
SIGKOB |
 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
858 |
16.16% |
FXG |
 |
0.1600 |
0.1800 |
0.1550 |
0.1800 |
3735016 |
16.13% |
VNL |
 |
0.1250 |
0.1550 |
0.1200 |
0.1450 |
1798366 |
16.00% |
SVG |
 |
0.0240 |
0.0240 |
0.0230 |
0.0230 |
35000 |
15.00% |
WEBKOB |
 |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
7500 |
14.69% |
HHR |
 |
0.0070 |
0.0080 |
0.0070 |
0.0080 |
2623072 |
14.29% |
RDN |
 |
0.0070 |
0.0080 |
0.0070 |
0.0080 |
2937198 |
14.29% |
PNT |
 |
0.0080 |
0.0090 |
0.0080 |
0.0080 |
13022629 |
14.29% |
UNT |
 |
0.0140 |
0.0160 |
0.0130 |
0.0160 |
2972796 |
14.29% |
HIO |
 |
0.0150 |
0.0160 |
0.0150 |
0.0160 |
851090 |
14.29% |
ASV |
 |
0.0290 |
0.0320 |
0.0290 |
0.0320 |
2442938 |
14.29% |
A1G |
 |
0.0720 |
0.0800 |
0.0720 |
0.0800 |
696243 |
14.29% |
CVR |
 |
0.0750 |
0.0890 |
0.0750 |
0.0810 |
344087 |
14.08% |
AGR |
 |
0.0380 |
0.0410 |
0.0370 |
0.0410 |
1056454 |
13.89% |
ICL |
 |
0.0820 |
0.0920 |
0.0820 |
0.0910 |
1082431 |
13.75% |
MDI |
 |
0.0160 |
0.0170 |
0.0160 |
0.0170 |
1604913 |
13.33% |
BRX |
 |
0.1600 |
0.1750 |
0.1550 |
0.1700 |
762992 |
13.33% |
CPV |
 |
0.1975 |
0.2150 |
0.1975 |
0.2150 |
474561 |
13.16% |
RR1 |
 |
0.0120 |
0.0130 |
0.0115 |
0.0130 |
11190232 |
13.04% |
ARD |
 |
0.0250 |
0.0270 |
0.0250 |
0.0260 |
5588819 |
13.04% |
AKO |
 |
0.1200 |
0.1350 |
0.1200 |
0.1300 |
53514 |
13.04% |
B4P |
 |
1.2200 |
1.3350 |
1.2200 |
1.3350 |
21180 |
12.66% |
AUK |
 |
0.0050 |
0.0050 |
0.0045 |
0.0045 |
850000 |
12.50% |
ADO |
 |
0.0160 |
0.0180 |
0.0160 |
0.0180 |
1300854 |
12.50% |
DES |
 |
0.0880 |
0.0900 |
0.0880 |
0.0900 |
204847 |
12.50% |
ARN |
 |
0.2900 |
0.3200 |
0.2900 |
0.3150 |
324915 |
12.50% |
PBL |
 |
0.0450 |
0.0520 |
0.0450 |
0.0480 |
170791 |
11.63% |
BDG |
 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
67810 |
11.54% |
MGRKOC |
 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
10000 |
11.34% |
ENV |
 |
0.0090 |
0.0100 |
0.0090 |
0.0100 |
250001 |
11.11% |
PSL |
 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
50000 |
11.11% |
REE |
 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
100000 |
11.11% |
HMD |
 |
0.0180 |
0.0210 |
0.0180 |
0.0200 |
1512505 |
11.11% |
QEM |
 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
9250 |
11.11% |
WTM |
 |
0.1850 |
0.2050 |
0.1800 |
0.2050 |
387241 |
10.81% |
SCP |
 |
0.1450 |
0.1600 |
0.1450 |
0.1550 |
163922 |
10.71% |
IMR |
 |
1.3050 |
1.4600 |
1.3050 |
1.4500 |
315933 |
10.69% |
SVY |
 |
0.0200 |
0.0210 |
0.0200 |
0.0210 |
347421 |
10.53% |
SM1 |
 |
0.6700 |
0.7425 |
0.6700 |
0.7400 |
264036 |
10.45% |
IMU |
 |
0.0410 |
0.0440 |
0.0405 |
0.0430 |
66284811 |
10.26% |
AZL |
 |
0.0100 |
0.0110 |
0.0100 |
0.0110 |
290204 |
10.00% |
ANX |
 |
0.0100 |
0.0110 |
0.0100 |
0.0110 |
819616 |
10.00% |
ATH |
 |
0.0110 |
0.0110 |
0.0105 |
0.0110 |
8096625 |
10.00% |
CPO |
 |
0.0200 |
0.0220 |
0.0190 |
0.0220 |
429319 |
10.00% |
BTR |
 |
0.0210 |
0.0220 |
0.0200 |
0.0220 |
6956912 |
10.00% |
SNX |
 |
0.0300 |
0.0330 |
0.0300 |
0.0330 |
403840 |
10.00% |
FDR |
 |
0.0400 |
0.0440 |
0.0400 |
0.0440 |
84819 |
10.00% |
BDX |
 |
0.1000 |
0.1100 |
0.1000 |
0.1100 |
631677 |
10.00% |
KLI |
 |
0.0520 |
0.0560 |
0.0520 |
0.0560 |
459314 |
9.80% |
PLY |
 |
0.2050 |
0.2300 |
0.2050 |
0.2250 |
1632350 |
9.76% |
NHE |
 |
0.0310 |
0.0340 |
0.0310 |
0.0340 |
235019 |
9.68% |
BRU |
 |
0.0420 |
0.0460 |
0.0410 |
0.0460 |
373874 |
9.52% |
TAT |
 |
0.0440 |
0.0470 |
0.0440 |
0.0470 |
57652 |
9.30% |
ZAG |
 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
70000 |
9.09% |
LSR |
 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
425937 |
9.09% |
ODY |
 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
133413 |
9.09% |
BUX |
 |
0.0320 |
0.0360 |
0.0310 |
0.0360 |
457303 |
9.09% |
SUV |
 |
0.0330 |
0.0360 |
0.0330 |
0.0360 |
663606 |
9.09% |
NVO |
 |
0.0920 |
0.0980 |
0.0920 |
0.0970 |
322008 |
8.99% |
EDVKOD |
 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
16500 |
8.97% |
GG8 |
 |
0.2250 |
0.2450 |
0.2200 |
0.2450 |
751901 |
8.89% |
SLS |
 |
0.1700 |
0.1850 |
0.1700 |
0.1850 |
598636 |
8.82% |
|
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


|