Stock Screener

ASX Penny Stocks

ASX Penny Stocks is a list of penny stocks under $5 trading on the Australian stock exchange. The Australian Penny Stocks list is useful for traders who are looking for penny stocks listed in ASX.

Last Update: Dec 02, 2022

Symbol Chart Open High Low Close Volume Percent
MRQ 0.0040 0.0040 0.0040 0.0040 3568483 33.33%
PR1 0.3150 0.4200 0.3150 0.4100 598026 30.16%
DUB 0.3800 0.4600 0.3800 0.4600 2735188 27.78%
APC 0.0190 0.0250 0.0190 0.0230 8028513 27.78%
OAR 0.0060 0.0070 0.0060 0.0070 2083853 27.27%
MFD 1.2050 1.2400 1.1900 1.2250 501507 26.94%
TOY 0.0350 0.0380 0.0330 0.0380 3543447 26.67%
MIO 0.1400 0.1600 0.1400 0.1600 59604 23.08%
ZEO 0.0410 0.0500 0.0410 0.0490 2482851 22.50%
MMA 0.2350 0.2900 0.2350 0.2850 523399 21.28%
ARR 0.2200 0.2450 0.2150 0.2400 7052151 20.00%
PKD 0.0240 0.0240 0.0240 0.0240 25092 20.00%
TD1 0.0030 0.0030 0.0030 0.0030 960000 20.00%
LCL 0.0430 0.0510 0.0430 0.0510 12875522 18.60%
FFF 0.0420 0.0480 0.0420 0.0460 264991 17.95%
C1X 0.1500 0.1650 0.1500 0.1650 294687 17.86%
HHR 0.0360 0.0400 0.0360 0.0400 6882265 17.65%
VTI 0.3250 0.3500 0.3250 0.3500 11053 16.67%
AVW 0.0030 0.0035 0.0030 0.0035 6380527 16.67%
4DS 0.0310 0.0360 0.0310 0.0350 26368418 16.67%
DCX 0.0035 0.0035 0.0035 0.0035 697250 16.67%
POL 0.2000 0.2450 0.2000 0.2450 89935 16.67%
ICL 0.1200 0.1400 0.1150 0.1400 791267 16.67%
E2M 0.1550 0.1800 0.1550 0.1800 954140 16.13%
MM8 0.1600 0.1850 0.1600 0.1850 229754 15.63%
WYX 0.1400 0.1500 0.1400 0.1500 87214 15.38%
BEZ 0.0570 0.0610 0.0570 0.0600 1359203 15.38%
ELE 0.0210 0.0230 0.0200 0.0230 927622 15.00%
B4P 0.4350 0.5000 0.4350 0.5000 20328 14.94%
GMN 0.0080 0.0080 0.0080 0.0080 4091956 14.29%
M8S 0.0070 0.0080 0.0070 0.0080 464973 14.29%
DAL 0.1200 0.1200 0.1200 0.1200 26035 14.29%
AOA 0.0080 0.0080 0.0080 0.0080 230000 14.29%
TON 0.0290 0.0350 0.0290 0.0320 13400308 14.29%
DBO 0.0680 0.0740 0.0660 0.0740 552564 13.85%
CAZ 0.0290 0.0330 0.0290 0.0330 416057 13.79%
HLF 0.0300 0.0330 0.0300 0.0330 195426 13.79%
SRN 0.0120 0.0130 0.0120 0.0125 1571020 13.64%
AQI 0.0590 0.0690 0.0590 0.0670 1140059 13.56%
AEVO 0.0170 0.0170 0.0170 0.0170 7219682 13.33%
KOB 0.1450 0.1700 0.1450 0.1700 146979 13.33%
MRL 0.1550 0.1850 0.1550 0.1700 575541 13.33%
GSR 0.0340 0.0370 0.0340 0.0350 14565900 12.90%
MYE 0.1550 0.1750 0.1550 0.1750 150119 12.90%
R3D 0.0620 0.0620 0.0620 0.0620 24875 12.73%
WGX 0.7850 0.8500 0.7750 0.8500 5743142 12.58%
ENT 0.0090 0.0100 0.0090 0.0090 771205 12.50%
ADV 0.0090 0.0090 0.0090 0.0090 411116 12.50%
RDS 0.0080 0.0090 0.0080 0.0090 1869798 12.50%
BML 0.2900 0.3200 0.2900 0.3200 368693 12.28%
EWC 0.0500 0.0550 0.0500 0.0550 461666 12.24%
ORR 0.4000 0.4250 0.3950 0.4200 654895 12.00%
LRS 0.1350 0.1450 0.1325 0.1450 18288077 11.54%
DKM 0.3800 0.4100 0.3800 0.3900 138660 11.43%
SVY 0.2300 0.2600 0.2300 0.2450 1671960 11.36%
MCM 0.2300 0.2450 0.2300 0.2450 57404 11.36%
AUC 0.0470 0.0540 0.0470 0.0490 7373586 11.36%
GML 0.0650 0.0700 0.0650 0.0700 153258 11.11%
PAN 0.1800 0.2000 0.1800 0.2000 8001977 11.11%
PNX 0.0050 0.0050 0.0050 0.0050 300000 11.11%
AQD 0.0190 0.0200 0.0190 0.0200 404000 11.11%
RED 0.1850 0.2050 0.1800 0.2000 18116225 11.11%
KFM 0.5900 0.6650 0.5800 0.6500 736094 11.11%
SPX 0.0090 0.0100 0.0090 0.0100 671771 11.11%
BTH 0.7650 0.7800 0.7300 0.7550 5255236 11.03%
AMX 0.4200 0.4550 0.4200 0.4550 9170 10.98%
KSS 0.1950 0.2050 0.1950 0.2050 70221 10.81%
HRE 0.1450 0.1550 0.1400 0.1550 104459 10.71%
AIS 0.5700 0.6350 0.5550 0.6300 2550581 10.53%
HMX 0.0780 0.0840 0.0780 0.0840 2817385 10.53%
DLM 0.0520 0.0530 0.0520 0.0530 48559 10.42%
SBM 0.6400 0.7150 0.6400 0.6900 18516094 10.40%
PWN 0.0100 0.0120 0.0100 0.0110 9679248 10.00%
ATH 0.0105 0.0110 0.0105 0.0110 500500 10.00%
CPO 0.1000 0.1100 0.1000 0.1100 199298 10.00%
DGR 0.0570 0.0670 0.0570 0.0670 119769 9.84%
HAL 0.2050 0.2250 0.2050 0.2250 13333 9.76%
BOD 0.1550 0.1700 0.1500 0.1700 357107 9.68%
OBM 0.0840 0.0920 0.0840 0.0910 2071568 9.64%
PAA 0.0650 0.0710 0.0650 0.0700 654152 9.38%
KCC 0.0650 0.0710 0.0650 0.0710 74704 9.23%
MHC 0.0060 0.0060 0.0060 0.0060 1000000 9.09%
TEG 0.0170 0.0180 0.0170 0.0180 10350449 9.09%
ZAG 0.0220 0.0240 0.0220 0.0240 261796 9.09%
ENR 0.1700 0.1800 0.1700 0.1800 354297 9.09%
FTZ 0.1700 0.1850 0.1700 0.1800 510745 9.09%
MDR 0.2200 0.2450 0.2200 0.2400 146483 9.09%
AZY 0.0230 0.0240 0.0225 0.0240 12345276 9.09%
1CG 0.0110 0.0120 0.0110 0.0120 14703 9.09%
KPO 0.0220 0.0240 0.0220 0.0240 1401536 9.09%
BRK 0.0120 0.0120 0.0110 0.0120 1807827 9.09%
IMR 0.3400 0.3900 0.3350 0.3650 297247 8.96%
NIS 0.1150 0.1250 0.1150 0.1250 38771 8.70%
RTR 0.2300 0.2550 0.2300 0.2500 623409 8.70%
AHQ 0.0500 0.0500 0.0480 0.0500 653048 8.70%
WGO 0.2800 0.2850 0.2800 0.2825 11871315 8.65%
XTC 0.0070 0.0070 0.0060 0.0065 6821602 8.33%
PCL 0.0070 0.0070 0.0060 0.0065 1417120 8.33%
PTR 0.0610 0.0650 0.0600 0.0650 563398 8.33%
BGD 0.2000 0.2250 0.1850 0.2000 106200 8.11%


Australian Penny Stocks

The Australian Penny Stocks list is updated daily after the market closed.

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software