ASX Penny Stocks

ASX penny stocks is a Australian penny stock screener to find the top ASX penny stocks to trade. The ASX penny stocks under $1 list is updated daily to find the gainers and losers on the ASX market.

Last Update: May 07, 2026

Symbol	Chart	Open	High	Low	Close	Volume	Percent
SPX		0.0015	0.0015	0.0015	0.0015	2365470	50.00%
RAN		0.0030	0.0030	0.0030	0.0030	333000	50.00%
PRM		0.0030	0.0030	0.0030	0.0030	3423616	50.00%
TMS		0.0070	0.0120	0.0070	0.0100	21340435	42.86%
CRB		0.0060	0.0070	0.0060	0.0070	6023790	40.00%
HMG		0.0980	0.1400	0.0980	0.1350	1468390	37.76%
VAUJOB		1.6900	1.7000	1.6850	1.7000	17500	34.92%
AAUO		0.0030	0.0040	0.0030	0.0040	6500000	33.33%
FBR		0.0040	0.0040	0.0035	0.0040	649073	33.33%
NFM		0.0070	0.0080	0.0070	0.0080	1690899	33.33%
EDEO		0.1000	0.1250	0.1000	0.1250	982917	30.21%
GEDO		0.0100	0.0130	0.0100	0.0130	440254	30.00%
PNNO		0.0250	0.0260	0.0250	0.0260	882310	30.00%
DYLJOB		0.4750	0.5000	0.4750	0.4950	80000	25.32%
PER		0.0040	0.0050	0.0040	0.0050	1926031	25.00%
1AD		0.0050	0.0050	0.0040	0.0050	2165739	25.00%
EDE		0.1800	0.2275	0.1700	0.2250	6094950	25.00%
ENL		0.0100	0.0110	0.0100	0.0110	775205	22.22%
BOEJOB		0.4700	0.4700	0.4700	0.4700	10000	20.51%
BIT		0.0030	0.0030	0.0030	0.0030	527137	20.00%
AHN		0.0050	0.0060	0.0050	0.0060	4400000	20.00%
HWKO		0.0080	0.0120	0.0060	0.0060	9763255	20.00%
ZIPKOB		1.2050	1.2700	1.2050	1.2600	18000	20.00%
MHC		0.0210	0.0250	0.0210	0.0250	2851018	19.05%
DYLKOC		0.6150	0.6150	0.6150	0.6150	15000	18.27%
AAJ		0.0120	0.0130	0.0110	0.0130	7468641	18.18%
CP8		0.1750	0.1975	0.1650	0.1950	591683	18.18%
BSR		0.4700	0.5550	0.4500	0.5550	134944	18.09%
RMSJOC		1.3900	1.3900	1.3750	1.3750	45000	17.52%
DAI		0.6400	0.7600	0.6300	0.7500	1637887	17.19%
TYX		0.0035	0.0035	0.0035	0.0035	91228	16.67%
VEN		0.0035	0.0035	0.0035	0.0035	147512	16.67%
BCM		0.0320	0.0360	0.0320	0.0360	10387284	16.13%
AMS		0.0190	0.0220	0.0190	0.0220	613648	15.79%
HWK		0.0300	0.0420	0.0300	0.0310	117402886	14.81%
ZNC		0.0650	0.0750	0.0650	0.0710	823057	14.52%
BHM		0.6900	0.7500	0.6900	0.7500	936682	14.50%
CDE		0.0070	0.0080	0.0070	0.0080	352423	14.29%
LCL		0.0080	0.0080	0.0070	0.0080	2104191	14.29%
3DA		0.3700	0.4200	0.3700	0.4100	5784643	13.89%
ALAO		0.0150	0.0190	0.0150	0.0170	90048	13.33%
SLA		0.1150	0.1300	0.1150	0.1300	26870	13.04%
WRX		0.0350	0.0350	0.0350	0.0350	10429	12.90%
TG6		0.2000	0.2550	0.2000	0.2200	591556	12.82%
ADN		0.0090	0.0090	0.0080	0.0090	5647546	12.50%
TAR		0.0170	0.0180	0.0170	0.0180	439111	12.50%
RMI		0.0480	0.0540	0.0480	0.0540	6965778	12.50%
A11		0.3100	0.3250	0.3100	0.3150	4798475	12.50%
CYM		0.3750	0.4100	0.3750	0.4100	879309	12.33%
OR3		0.0830	0.0940	0.0830	0.0920	6727090	12.20%
WWI		0.5600	0.6000	0.5550	0.6000	841420	12.15%
10X		0.1700	0.1850	0.1700	0.1850	150180	12.12%
CAY		0.1250	0.1400	0.1200	0.1400	389627	12.00%
FOS		0.1400	0.1400	0.1400	0.1400	5006	12.00%
ZIPJOB		1.5400	1.5400	1.5400	1.5400	5000	12.00%
COG		1.5400	1.7200	1.5400	1.7200	965635	11.69%
ENX		0.2400	0.2400	0.2350	0.2400	106402	11.63%
MAT		0.0800	0.0910	0.0760	0.0870	1445803	11.54%
BVR		0.5400	0.6000	0.5250	0.5800	955706	11.54%
OD6O		0.0780	0.0800	0.0750	0.0780	321392	11.43%
PKY		0.0460	0.0490	0.0460	0.0490	3494443	11.36%
WIA		0.4700	0.5000	0.4650	0.4950	5274476	11.24%
ECS		0.0050	0.0050	0.0050	0.0050	598136	11.11%
APC		0.0100	0.0100	0.0100	0.0100	856981	11.11%
EVR		0.0100	0.0100	0.0100	0.0100	1862473	11.11%
CBY		0.0380	0.0410	0.0370	0.0400	2098921	11.11%
TD1		0.0450	0.0510	0.0450	0.0500	114717	11.11%
MM8		0.4200	0.4500	0.4200	0.4500	1628105	11.11%
IND		0.1450	0.1550	0.1450	0.1550	140309	10.71%
BML		0.4000	0.4250	0.3975	0.4250	4507345	10.39%
CMO		0.0100	0.0110	0.0100	0.0110	1050592	10.00%
MFGO		0.0190	0.0220	0.0190	0.0220	5296	10.00%
OCT		0.0310	0.0350	0.0290	0.0330	308929	10.00%
PKD		0.0320	0.0330	0.0320	0.0330	176617	10.00%
ALV		0.0400	0.0450	0.0400	0.0440	299155	10.00%
AVMO		0.0540	0.0560	0.0530	0.0550	851502	10.00%
NVA		0.7200	0.7700	0.7200	0.7700	939680	10.00%
DYLJOA		0.9900	0.9900	0.9900	0.9900	5000	10.00%
AR1		0.0960	0.1050	0.0960	0.1000	22919223	9.89%
CC5		0.0215	0.0230	0.0210	0.0230	1744427	9.52%
EWC		0.0420	0.0460	0.0420	0.0460	1352835	9.52%
CUF		0.0420	0.0465	0.0420	0.0460	4919611	9.52%
IR1		0.0650	0.0720	0.0650	0.0690	2331156	9.52%
IMU		0.1100	0.1150	0.1050	0.1150	1347908	9.52%
ARL		0.6800	0.7500	0.6500	0.7500	591962	9.49%
EFE		0.0350	0.0350	0.0350	0.0350	154114	9.38%
ERM		0.4000	0.4100	0.3950	0.4100	2358945	9.33%
USL		0.6450	0.6600	0.6100	0.6550	5368823	9.17%
SGI		0.8200	0.9050	0.8200	0.8950	131708	9.15%
PKO		0.0060	0.0060	0.0060	0.0060	397327	9.09%
ATV		0.0110	0.0120	0.0110	0.0120	172448	9.09%
SRJ		0.0110	0.0120	0.0110	0.0120	9292404	9.09%
CR9		0.0110	0.0120	0.0110	0.0120	11759424	9.09%
CPO		0.0120	0.0120	0.0110	0.0120	1274270	9.09%
KPO		0.0120	0.0120	0.0120	0.0120	3115	9.09%
RIM		0.0120	0.0120	0.0120	0.0120	412256	9.09%
SOR		0.0330	0.0365	0.0330	0.0360	1030811	9.09%
PMT		0.7400	0.8000	0.7350	0.7900	12406549	8.97%
BOA		0.0470	0.0500	0.0470	0.0490	1088364	8.89%
AL3		0.1800	0.1850	0.1750	0.1850	780813	8.82%