Stock Screener

ASX Penny Stocks

ASX Penny Stocks is a list of penny stocks under $5 trading on the Australian stock exchange. The Australian Penny Stocks list is useful for traders who are looking for penny stocks listed in ASX.

Last Update: Jun 30, 2022

Symbol Chart Open High Low Close Volume Percent
CBL 0.1500 0.2250 0.1450 0.2250 1577588 60.71%
GFN 0.0770 0.1100 0.0770 0.1050 532976 40.00%
ARO 0.0035 0.0040 0.0035 0.0040 3550000 33.33%
MGG 0.0010 0.0020 0.0010 0.0020 6133286 33.33%
BSA 0.0550 0.0690 0.0550 0.0690 797633 32.69%
IMR 0.2000 0.2700 0.1950 0.2450 906762 32.43%
BPM 0.1200 0.1550 0.1200 0.1550 2726807 29.17%
TEMO 0.0560 0.0670 0.0560 0.0670 631099 28.85%
SKS 0.1500 0.1500 0.1500 0.1500 12000 25.00%
GMN 0.0040 0.0050 0.0040 0.0050 831500 25.00%
AER 0.1300 0.1300 0.1300 0.1300 20302 23.81%
DEX 0.0610 0.0730 0.0610 0.0730 482440 23.73%
SIX 0.0580 0.0710 0.0570 0.0710 15071 22.41%
MX1 0.1200 0.1400 0.1200 0.1400 757701 21.74%
ECS 0.0150 0.0170 0.0150 0.0170 2641876 21.43%
TYX 0.0140 0.0190 0.0140 0.0170 22027035 21.43%
EGL 0.1650 0.2200 0.1600 0.2000 575814 21.21%
TSC 0.0020 0.0030 0.0020 0.0030 3617492 20.00%
EM1 0.0110 0.0120 0.0105 0.0120 6591601 20.00%
ROG 0.0050 0.0060 0.0050 0.0060 4065237 20.00%
AOA 0.0050 0.0060 0.0050 0.0060 3414233 20.00%
HZR 0.6550 0.7850 0.6400 0.7600 1048578 19.69%
CAN 0.2500 0.2950 0.2500 0.2750 2366181 19.57%
M3M 0.1100 0.1250 0.1100 0.1250 80113 19.05%
CNQ 0.3500 0.4150 0.3500 0.4150 27382 18.57%
SKN 0.0220 0.0260 0.0210 0.0260 647348 18.18%
MTC 0.3250 0.3750 0.3250 0.3600 287307 18.03%
4DX 0.5200 0.6450 0.5200 0.5900 1469525 18.00%
BNRO 0.0510 0.0600 0.0510 0.0600 200000 17.65%
MAYO 0.0410 0.0470 0.0400 0.0470 542556 17.50%
PIQ 0.8400 0.9300 0.8125 0.9300 149018 16.98%
CAV 0.0070 0.0070 0.0065 0.0070 12586846 16.67%
VR1 0.0610 0.0730 0.0610 0.0650 7477492 16.07%
KGD 0.0190 0.0220 0.0190 0.0220 1227790 15.79%
IXU 0.0400 0.0450 0.0390 0.0450 1427507 15.38%
AMX 0.2600 0.3200 0.2600 0.3000 222141 15.38%
CXM 0.1350 0.1500 0.1350 0.1500 3621827 15.38%
MRZ 0.3350 0.3400 0.3350 0.3400 302201 15.25%
AN1 0.0200 0.0230 0.0200 0.0230 700090 15.00%
ROC 0.0840 0.0920 0.0840 0.0920 97752 15.00%
1AD 0.0480 0.0540 0.0470 0.0540 363603 14.89%
MHC 0.0080 0.0100 0.0080 0.0080 10749207 14.29%
AEI 0.0420 0.0500 0.0420 0.0480 372101 14.29%
IEC 0.0080 0.0080 0.0080 0.0080 188179 14.29%
DTR 0.0850 0.0960 0.0850 0.0960 384634 14.29%
RML 0.0080 0.0090 0.0080 0.0080 8396299 14.29%
HTG 0.0790 0.0950 0.0790 0.0900 734122 13.92%
TEM 0.0840 0.1000 0.0830 0.0920 55028923 13.58%
NWC 0.0300 0.0340 0.0300 0.0340 4259696 13.33%
DRX 0.0320 0.0360 0.0320 0.0350 4199276 12.90%
VOR 0.0180 0.0180 0.0160 0.0180 3867623 12.50%
AKNO 0.0090 0.0090 0.0090 0.0090 30780 12.50%
FTZ 0.1650 0.1800 0.1650 0.1800 208625 12.50%
AWV 0.0090 0.0090 0.0090 0.0090 500000 12.50%
SPD 0.8500 0.8750 0.8450 0.8600 81492 12.42%
ASR 0.0250 0.0280 0.0250 0.0280 3787146 12.00%
SWP 0.5100 0.5600 0.5000 0.5600 458322 12.00%
TIG 0.0180 0.0190 0.0170 0.0190 4334216 11.76%
NAG 0.0450 0.0490 0.0450 0.0490 32511 11.36%
MMI 0.0190 0.0200 0.0180 0.0200 15914906 11.11%
ESR 0.0220 0.0260 0.0200 0.0200 30031921 11.11%
LYN 0.2650 0.3000 0.2500 0.3000 161943 11.11%
RLG 0.0090 0.0100 0.0090 0.0100 760035 11.11%
RWD 0.1025 0.1050 0.1000 0.1000 14284 11.11%
CGB 0.0190 0.0200 0.0180 0.0200 1034312 11.11%
PFT 0.1900 0.2000 0.1800 0.2000 308304 11.11%
PUA 0.0090 0.0100 0.0090 0.0100 5857920 11.11%
A8G 0.1900 0.2050 0.1900 0.2000 377265 11.11%
COY 0.0095 0.0100 0.0095 0.0100 55500 11.11%
RTG 0.0630 0.0700 0.0630 0.0700 41750 11.11%
PWN 0.0090 0.0100 0.0090 0.0100 1615057 11.11%
DDB 0.2750 0.3050 0.2750 0.3050 60206 10.91%
SPL 0.6500 0.7400 0.6500 0.7400 708553 10.45%
G1A 0.1600 0.1600 0.1600 0.1600 20000 10.34%
PAR 0.9050 1.1500 0.9050 0.9650 1385908 10.29%
EBR 0.3600 0.3750 0.3550 0.3750 290933 10.29%
MAT 0.0410 0.0460 0.0400 0.0430 602624 10.26%
CSF 0.1700 0.1900 0.1700 0.1900 45527 10.14%
NAM 0.4250 0.4350 0.4250 0.4350 69803 10.13%
FCL 1.3450 1.4800 1.3300 1.4800 576590 10.04%
PTR 0.0840 0.0880 0.0800 0.0880 267792 10.00%
PG1 0.0110 0.0110 0.0110 0.0110 500000 10.00%
MRD 0.0050 0.0055 0.0050 0.0055 6215895 10.00%
FHE 0.2000 0.2300 0.2000 0.2200 113142 10.00%
AAJ 0.0600 0.0660 0.0600 0.0660 99067 10.00%
RCE 0.8100 0.8900 0.8100 0.8900 243941 9.88%
BWF 0.6750 0.6750 0.6750 0.6750 2000 9.76%
QFE 0.0620 0.0800 0.0590 0.0680 858656 9.68%
OKJ 0.0340 0.0340 0.0340 0.0340 25000 9.68%
AMA 0.1600 0.1750 0.1600 0.1700 2637726 9.68%
IDT 0.1100 0.1200 0.1100 0.1150 555180 9.52%
OPL 0.0470 0.0470 0.0460 0.0470 139545 9.30%
BEZ 0.0490 0.0500 0.0470 0.0470 254674 9.30%
EQR 0.0450 0.0480 0.0450 0.0470 444112 9.30%
NC6 0.0660 0.0710 0.0660 0.0710 93308 9.23%
FFG 0.0230 0.0240 0.0220 0.0240 2624914 9.09%
DVL 0.0120 0.0120 0.0120 0.0120 1440 9.09%
AJX 0.0210 0.0240 0.0210 0.0240 2163465 9.09%
PO3 0.2400 0.2500 0.2400 0.2400 2152 9.09%
AGY 0.3400 0.3650 0.3400 0.3600 10062603 9.09%


Australian Penny Stocks

The Australian Penny Stocks list is updated daily after the market closed.

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software