ASX Penny Stocks

ASX penny stocks is a Australian penny stock screener to find the top ASX penny stocks to trade. The ASX penny stocks under $1 list is updated daily to find the gainers and losers on the ASX market.
Last Update: Dec 01, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
TD1 |
 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
1000 |
100.00% |
AMD |
 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
500000 |
50.00% |
8IH |
 |
0.0120 |
0.0140 |
0.0120 |
0.0140 |
8277 |
40.00% |
MCT |
 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
14510983 |
33.33% |
PEC |
 |
0.0120 |
0.0160 |
0.0120 |
0.0160 |
601135 |
33.33% |
WMG |
 |
0.2200 |
0.2850 |
0.2200 |
0.2800 |
439699 |
33.33% |
BPH |
 |
0.0450 |
0.0560 |
0.0440 |
0.0530 |
41759452 |
29.27% |
GGE |
 |
0.0080 |
0.0090 |
0.0075 |
0.0090 |
11431616 |
28.57% |
MCL |
 |
0.0170 |
0.0190 |
0.0170 |
0.0190 |
404490 |
26.67% |
CXUO |
 |
0.0070 |
0.0100 |
0.0070 |
0.0100 |
247833 |
25.00% |
TSO |
 |
0.0210 |
0.0250 |
0.0210 |
0.0250 |
1124032 |
25.00% |
LBT |
 |
0.0140 |
0.0160 |
0.0140 |
0.0160 |
1776592 |
23.08% |
BUY |
 |
0.0100 |
0.0120 |
0.0100 |
0.0110 |
14809292 |
22.22% |
DAL |
 |
0.0310 |
0.0580 |
0.0310 |
0.0350 |
43143511 |
20.69% |
CHK |
 |
0.0025 |
0.0030 |
0.0020 |
0.0030 |
2350000 |
20.00% |
GTG |
 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
3413947 |
20.00% |
ROG |
 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
1896067 |
20.00% |
PKO |
 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2500000 |
20.00% |
MME |
 |
0.0590 |
0.0700 |
0.0590 |
0.0680 |
963083 |
17.24% |
PYC |
 |
0.1000 |
0.1100 |
0.0930 |
0.1100 |
10496918 |
17.02% |
LML |
 |
0.0060 |
0.0070 |
0.0060 |
0.0070 |
7317973 |
16.67% |
ETR |
 |
0.0065 |
0.0070 |
0.0060 |
0.0070 |
1297862 |
16.67% |
PDNKOC |
 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
10000 |
16.25% |
FL1 |
 |
0.6400 |
0.7200 |
0.6400 |
0.7200 |
744894 |
16.13% |
RNE |
 |
0.0130 |
0.0155 |
0.0130 |
0.0150 |
1216395 |
15.38% |
QXR |
 |
0.0270 |
0.0300 |
0.0270 |
0.0300 |
826007 |
15.38% |
TEE |
 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
61055 |
15.38% |
TYX |
 |
0.0160 |
0.0190 |
0.0160 |
0.0190 |
5451402 |
15.15% |
DEL |
 |
0.0270 |
0.0310 |
0.0260 |
0.0310 |
206456 |
14.81% |
4DS |
 |
0.0750 |
0.0930 |
0.0750 |
0.0860 |
33530693 |
14.67% |
ATH |
 |
0.0035 |
0.0040 |
0.0035 |
0.0040 |
36608889 |
14.29% |
HNR |
 |
0.0070 |
0.0080 |
0.0070 |
0.0080 |
537817 |
14.29% |
IBG |
 |
0.0080 |
0.0080 |
0.0070 |
0.0080 |
469568 |
14.29% |
CXU |
 |
0.0150 |
0.0170 |
0.0150 |
0.0160 |
2368075 |
14.29% |
TTT |
 |
0.0210 |
0.0250 |
0.0210 |
0.0240 |
5195599 |
14.29% |
VTX |
 |
0.1600 |
0.1700 |
0.1550 |
0.1700 |
53106 |
13.33% |
RCL |
 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
15000 |
13.16% |
GHY |
 |
0.7300 |
0.8800 |
0.7050 |
0.7900 |
1003255 |
12.86% |
LPD |
 |
0.0080 |
0.0090 |
0.0080 |
0.0090 |
467902 |
12.50% |
BIO |
 |
0.1150 |
0.1350 |
0.1150 |
0.1350 |
755876 |
12.50% |
OEC |
 |
0.1200 |
0.1350 |
0.1200 |
0.1350 |
30846 |
12.50% |
WR1 |
 |
1.0500 |
1.1450 |
1.0400 |
1.1400 |
1701965 |
12.32% |
EL8 |
 |
0.4800 |
0.5200 |
0.4700 |
0.5050 |
1511410 |
12.22% |
PARO |
 |
0.0580 |
0.0650 |
0.0580 |
0.0650 |
1232362 |
12.07% |
ZMI |
 |
0.0180 |
0.0190 |
0.0170 |
0.0190 |
415986 |
11.76% |
EOS |
 |
0.9500 |
1.0000 |
0.9150 |
0.9650 |
700688 |
11.56% |
VMM |
 |
1.7300 |
2.0500 |
1.7300 |
1.9800 |
369803 |
11.55% |
DOU |
 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
286500 |
11.11% |
TMX |
 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
1202971 |
11.11% |
MEL |
 |
0.0090 |
0.0100 |
0.0080 |
0.0100 |
1995425 |
11.11% |
EFE |
 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
417636 |
11.11% |
TOE |
 |
0.0100 |
0.0110 |
0.0100 |
0.0100 |
8652649 |
11.11% |
SEN |
 |
0.0140 |
0.0150 |
0.0135 |
0.0150 |
3905195 |
11.11% |
MRC |
 |
0.0270 |
0.0300 |
0.0270 |
0.0300 |
223312 |
11.11% |
AEEO |
 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
23000 |
11.11% |
AEE |
 |
0.2850 |
0.3100 |
0.2750 |
0.3050 |
1046797 |
10.91% |
AUE |
 |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
20000 |
10.81% |
JGH |
 |
0.0310 |
0.0310 |
0.0270 |
0.0310 |
1766017 |
10.71% |
EG1 |
 |
0.1950 |
0.2150 |
0.1950 |
0.2150 |
157578 |
10.26% |
AML |
 |
0.0100 |
0.0110 |
0.0100 |
0.0110 |
95891 |
10.00% |
IPT |
 |
0.0110 |
0.0115 |
0.0110 |
0.0110 |
6944868 |
10.00% |
VSR |
 |
0.0200 |
0.0220 |
0.0200 |
0.0220 |
2396544 |
10.00% |
FEG |
 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
10000 |
10.00% |
BUS |
 |
0.1750 |
0.1750 |
0.1650 |
0.1700 |
40750 |
9.68% |
BCB |
 |
0.1100 |
0.1150 |
0.1100 |
0.1150 |
8476135 |
9.52% |
CYL |
 |
0.9100 |
1.0100 |
0.9100 |
1.0000 |
473878 |
9.29% |
ADG |
 |
0.0060 |
0.0060 |
0.0055 |
0.0060 |
2931950 |
9.09% |
SKN |
 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
132795 |
9.09% |
EM2 |
 |
0.0570 |
0.0600 |
0.0550 |
0.0600 |
1356114 |
9.09% |
AR9 |
 |
0.1150 |
0.1200 |
0.1150 |
0.1200 |
34999 |
9.09% |
TCG |
 |
0.1150 |
0.1300 |
0.1150 |
0.1200 |
2515670 |
9.09% |
SLM |
 |
0.1700 |
0.1850 |
0.1600 |
0.1850 |
434946 |
8.82% |
PR1 |
 |
0.1700 |
0.1850 |
0.1700 |
0.1850 |
216097 |
8.82% |
DTC |
 |
0.1700 |
0.1900 |
0.1700 |
0.1850 |
785422 |
8.82% |
S2R |
 |
0.1750 |
0.2000 |
0.1750 |
0.1850 |
3323989 |
8.82% |
EOF |
 |
0.1200 |
0.1300 |
0.1200 |
0.1250 |
38291 |
8.70% |
AWJ |
 |
0.0590 |
0.0635 |
0.0590 |
0.0630 |
830423 |
8.62% |
SMI |
 |
0.7550 |
0.8350 |
0.7550 |
0.8250 |
2367871 |
8.55% |
IRI |
 |
0.3000 |
0.3250 |
0.3000 |
0.3200 |
214627 |
8.47% |
OAU |
 |
0.0070 |
0.0070 |
0.0065 |
0.0065 |
3147631 |
8.33% |
BRK |
 |
0.0120 |
0.0130 |
0.0120 |
0.0130 |
5433567 |
8.33% |
GBZ |
 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
59230 |
8.33% |
VR1 |
 |
0.0240 |
0.0260 |
0.0240 |
0.0260 |
717139 |
8.33% |
CBH |
 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
16683 |
8.33% |
FRE |
 |
0.0610 |
0.0660 |
0.0610 |
0.0660 |
579974 |
8.20% |
HMD |
 |
0.0360 |
0.0400 |
0.0360 |
0.0400 |
32920 |
8.11% |
AGC |
 |
0.0660 |
0.0670 |
0.0660 |
0.0670 |
187768 |
8.06% |
QFE |
 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
1842 |
8.00% |
GSS |
 |
0.5100 |
0.5400 |
0.5100 |
0.5400 |
5064 |
8.00% |
AL8 |
 |
0.0065 |
0.0070 |
0.0060 |
0.0070 |
174530 |
7.69% |
AEV |
 |
0.0140 |
0.0150 |
0.0130 |
0.0140 |
6641902 |
7.69% |
TRE |
 |
0.1300 |
0.1400 |
0.1300 |
0.1400 |
555035 |
7.69% |
PLT |
 |
0.6650 |
0.6950 |
0.6350 |
0.6500 |
597369 |
7.44% |
MGFO |
 |
0.0140 |
0.0180 |
0.0140 |
0.0150 |
1750199 |
7.14% |
BCN |
 |
0.0280 |
0.0300 |
0.0280 |
0.0300 |
7588399 |
7.14% |
ETM |
 |
0.0420 |
0.0450 |
0.0420 |
0.0450 |
588891 |
7.14% |
NOU |
 |
0.0970 |
0.1050 |
0.0970 |
0.1050 |
8857 |
7.14% |
CAF |
 |
0.2800 |
0.3000 |
0.2800 |
0.3000 |
446167 |
7.14% |
SGI |
 |
0.2200 |
0.2350 |
0.2200 |
0.2300 |
291848 |
6.98% |
KLI |
 |
0.0720 |
0.0790 |
0.0720 |
0.0770 |
17270 |
6.94% |
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

|