ASX Penny Stocks

ASX penny stocks is a Australian penny stock screener to find the top ASX penny stocks to trade. The ASX penny stocks under $1 list is updated daily to find the gainers and losers on the ASX market.

Last Update: May 14, 2025

Symbol	Chart	Open	High	Low	Close	Volume	Percent
EEL		0.0010	0.0020	0.0010	0.0020	1100000	100.00%
DY6		0.0940	0.1300	0.0940	0.1300	2012152	47.73%
CP8		0.0220	0.0250	0.0220	0.0250	13771	38.89%
CXO		0.0840	0.1025	0.0820	0.0990	126124340	35.62%
MRQ		0.0040	0.0045	0.0035	0.0040	35478987	33.33%
JLL		0.4550	0.5400	0.4450	0.5400	240349	28.57%
AVE		0.0040	0.0050	0.0040	0.0050	749585	25.00%
MOH		0.0045	0.0050	0.0045	0.0050	7176246	25.00%
OIL		0.1200	0.1300	0.1200	0.1250	390631	25.00%
HVY		0.2100	0.2500	0.2100	0.2450	171997	22.50%
CMMKOD		1.9400	1.9700	1.9400	1.9700	2920	20.12%
TEG		0.0030	0.0030	0.0030	0.0030	191590	20.00%
EVR		0.0055	0.0060	0.0055	0.0060	758861	20.00%
EAT		0.0060	0.0060	0.0060	0.0060	23005	20.00%
MIO		0.0200	0.0200	0.0200	0.0200	231374	17.65%
XGL		0.0260	0.0270	0.0250	0.0270	82241	17.39%
ELS		0.4700	0.5450	0.4600	0.5450	535342	17.20%
M2R		0.0030	0.0035	0.0030	0.0035	3486000	16.67%
FLG		0.0640	0.0730	0.0640	0.0720	73303	16.13%
GAS		0.0300	0.0300	0.0300	0.0300	25000	15.38%
OSL		0.0040	0.0040	0.0035	0.0040	992229	14.29%
MPR		0.0070	0.0080	0.0070	0.0080	623049	14.29%
IXR		0.0070	0.0080	0.0070	0.0080	1662238	14.29%
KAI		0.0210	0.0250	0.0210	0.0240	22297188	14.29%
SWP		0.1200	0.1200	0.1200	0.1200	4500	14.29%
BUX		0.0310	0.0350	0.0310	0.0350	572937	12.90%
PUA		0.0170	0.0190	0.0170	0.0180	32203108	12.50%
WTL		0.1300	0.1350	0.1300	0.1350	5518	12.50%
CLE		0.0430	0.0490	0.0430	0.0480	3013254	11.63%
MI6		0.1350	0.1450	0.1350	0.1450	10810399	11.54%
AUZ		0.0090	0.0100	0.0090	0.0100	579245	11.11%
LIT		0.0090	0.0100	0.0090	0.0100	3860563	11.11%
NFL		0.1350	0.1500	0.1350	0.1500	625456	11.11%
YOJ		0.2300	0.2600	0.2250	0.2500	811337	11.11%
FLX		0.2200	0.2200	0.1950	0.2100	57606	10.53%
PER		0.0090	0.0110	0.0090	0.0110	908449	10.00%
BLG		0.0110	0.0110	0.0100	0.0110	1673443	10.00%
AON		0.0110	0.0110	0.0110	0.0110	401058	10.00%
EXP		0.1000	0.1100	0.0990	0.1100	7491	10.00%
LKE		0.0310	0.0340	0.0305	0.0340	9220843	9.68%
ROG		0.0050	0.0060	0.0050	0.0060	2737702	9.09%
EM2		0.0060	0.0060	0.0060	0.0060	131506	9.09%
ORN		0.0120	0.0130	0.0120	0.0120	774559	9.09%
CYM		0.0230	0.0240	0.0230	0.0240	1234292	9.09%
NIM		0.0980	0.1150	0.0970	0.1000	4541150	8.70%
WTM		0.3650	0.3850	0.3650	0.3800	2049389	8.57%
AEE		0.1200	0.1350	0.1150	0.1300	3023781	8.33%
PGY		0.0065	0.0070	0.0060	0.0070	2232191	7.69%
GCM		0.0140	0.0140	0.0130	0.0140	4860089	7.69%
HIQ		0.0200	0.0210	0.0200	0.0210	292563	7.69%
LDX		0.0270	0.0280	0.0260	0.0280	1084625	7.69%
AQD		0.0530	0.0590	0.0530	0.0570	5349815	7.55%
ELT		0.0800	0.0860	0.0800	0.0860	67975	7.50%
BM8		0.0580	0.0590	0.0580	0.0590	20000	7.27%
ION		0.0130	0.0150	0.0130	0.0150	250321	7.14%
C1X		0.0680	0.0750	0.0680	0.0750	326601	7.14%
AAR		0.1500	0.1550	0.1450	0.1550	1292944	6.90%
COG		1.4000	1.4200	1.3900	1.4200	249446	6.77%
WC1		0.0150	0.0160	0.0150	0.0160	1443765	6.67%
ADN		0.0160	0.0160	0.0140	0.0160	16211767	6.67%
AGE		0.0300	0.0330	0.0300	0.0320	7322155	6.67%
CDT		0.0780	0.0810	0.0760	0.0810	1201481	6.58%
MRR		0.0080	0.0085	0.0080	0.0085	848651	6.25%
SHN		0.0080	0.0090	0.0080	0.0085	2612739	6.25%
HTG		0.0170	0.0170	0.0170	0.0170	136634	6.25%
ALV		0.0490	0.0510	0.0480	0.0510	211288	6.25%
CAY		0.2600	0.2650	0.2450	0.2650	754841	6.00%
PAR		0.3450	0.3700	0.3300	0.3550	880004	5.97%
CRI		0.0170	0.0180	0.0170	0.0180	857978	5.88%
BOA		0.0180	0.0180	0.0170	0.0180	965920	5.88%
DM1		0.0180	0.0180	0.0170	0.0180	1648905	5.88%
NVU		0.0340	0.0360	0.0340	0.0360	2361415	5.88%
ESR		0.0350	0.0360	0.0340	0.0360	4244542	5.88%
ILA		0.1750	0.1800	0.1750	0.1800	25666	5.88%
CLV		0.4300	0.4500	0.4300	0.4500	550490	5.88%
EZZ		1.4600	1.5450	1.4600	1.5450	12461	5.82%
ATX		0.0510	0.0550	0.0510	0.0550	66427	5.77%
FAR		0.4600	0.4800	0.4600	0.4800	9466	5.49%
AUE		0.4800	0.4950	0.4600	0.4850	1521508	5.43%
CVW		0.4800	0.4950	0.4800	0.4900	1406421	5.38%
SGA		0.0410	0.0410	0.0400	0.0400	206000	5.26%
ORD		0.4750	0.5000	0.4750	0.5000	29590	5.26%
PUR		0.0390	0.0430	0.0390	0.0420	87208	5.00%
CUE		0.1050	0.1050	0.1000	0.1050	509510	5.00%
GRR		0.2000	0.2100	0.2000	0.2100	1696928	5.00%
CVN		0.1050	0.1100	0.1000	0.1100	4228024	4.76%
DEM		0.1100	0.1100	0.1100	0.1100	82935	4.76%
I88		0.0870	0.0890	0.0850	0.0890	58794	4.71%
NOV		0.0230	0.0230	0.0210	0.0230	934638	4.55%
EMN		0.2400	0.2400	0.2300	0.2300	198922	4.55%
NDO		0.7650	0.8150	0.7650	0.8150	40002	4.49%
BSX		0.0680	0.0710	0.0680	0.0710	420298	4.41%
S2R		0.0920	0.0980	0.0910	0.0960	470350	4.35%
NXM		0.0700	0.0730	0.0700	0.0730	493457	4.29%
MMA		0.2400	0.2500	0.2400	0.2450	94346	4.26%
ILT		0.2400	0.2500	0.2400	0.2500	61610	4.17%
PPE		0.7300	0.7600	0.7300	0.7600	53825	4.11%
GT1		0.0240	0.0260	0.0240	0.0260	1169288	4.00%
SMS		0.0250	0.0260	0.0250	0.0260	466083	4.00%
ACW		0.0250	0.0260	0.0250	0.0260	2955674	4.00%