ASX Penny Stocks

ASX penny stocks is a Australian penny stock screener to find the top ASX penny stocks to trade. The ASX penny stocks under $1 list is updated daily to find the gainers and losers on the ASX market.

Last Update: Mar 29, 2023

Symbol	Chart	Open	High	Low	Close	Volume	Percent
M24		0.0990	0.1550	0.0980	0.1400	4283455	86.67%
MCT		0.0020	0.0030	0.0020	0.0030	253926	50.00%
INF		0.1250	0.1850	0.1250	0.1600	9410339	45.45%
MTMO		0.0200	0.0200	0.0200	0.0200	265000	33.33%
RNX		0.0180	0.0210	0.0180	0.0210	23500749	31.25%
PAAO		0.0100	0.0100	0.0090	0.0090	196500	28.57%
MM1		0.1500	0.1900	0.1500	0.1900	171666	26.67%
WOA		0.1500	0.1950	0.1500	0.1900	296860	26.67%
1MC		0.0090	0.0100	0.0080	0.0100	16542914	25.00%
OD6		0.1700	0.2050	0.1700	0.2050	500164	24.24%
NHEO		0.0800	0.0800	0.0800	0.0800	16000	23.08%
AR1		0.2100	0.2500	0.2100	0.2500	807159	21.95%
NVU		0.0240	0.0280	0.0240	0.0280	519646	21.74%
HMX		0.0580	0.0680	0.0580	0.0680	1240126	21.43%
C1X		0.3300	0.3850	0.3300	0.3850	788778	20.31%
AXP		0.0030	0.0030	0.0030	0.0030	50324	20.00%
CL8		0.0240	0.0250	0.0240	0.0250	470000	19.05%
CBL		0.1800	0.1950	0.1800	0.1950	40780	18.18%
BUR		0.2200	0.2600	0.2200	0.2600	154612	18.18%
SIT		0.0035	0.0035	0.0035	0.0035	1000000	16.67%
CPT		0.0060	0.0070	0.0060	0.0070	2036654	16.67%
ADX		0.0070	0.0070	0.0070	0.0070	211000	16.67%
LNR		0.0160	0.0180	0.0160	0.0180	4535828	16.13%
TOU		0.0360	0.0360	0.0360	0.0360	25000	16.13%
BTN		0.2200	0.2200	0.2200	0.2200	28500	15.79%
GSM		0.0350	0.0390	0.0350	0.0370	328882	15.63%
ALY		0.0130	0.0150	0.0130	0.0150	1514124	15.38%
OEL		0.0130	0.0150	0.0130	0.0150	5163118	15.38%
NOUO		0.0150	0.0150	0.0150	0.0150	932	15.38%
LTRKOF		1.5050	1.5050	1.5050	1.5050	9999	14.89%
AMD		0.0035	0.0040	0.0035	0.0040	1447750	14.29%
KNM		0.0080	0.0080	0.0080	0.0080	36282	14.29%
SKF		0.0700	0.0720	0.0700	0.0720	913256	14.29%
AZI		0.0700	0.0730	0.0700	0.0730	3512	14.06%
WA1		1.1500	1.2900	1.1450	1.2700	392103	13.90%
MKR		0.0770	0.0830	0.0770	0.0830	521696	13.70%
L1MO		0.0500	0.0500	0.0500	0.0500	286099	13.64%
PET		0.0370	0.0420	0.0370	0.0420	289111	13.51%
PLSKOD		1.3600	1.3900	1.3600	1.3900	60000	13.47%
AYA		0.2750	0.3000	0.2750	0.3000	100818	13.21%
MRI		0.0240	0.0260	0.0240	0.0260	841132	13.04%
FBM		0.0690	0.0800	0.0690	0.0780	3895635	13.04%
HVY		0.1300	0.1300	0.1300	0.1300	57505	13.04%
HFR		0.6050	0.7600	0.5950	0.6500	5027066	13.04%
ODE		0.0080	0.0090	0.0080	0.0090	120317	12.50%
EPM		0.0180	0.0180	0.0180	0.0180	29867	12.50%
A8G		0.1600	0.1800	0.1600	0.1800	9070	12.50%
BVR		0.1450	0.1650	0.1400	0.1600	516786	12.28%
SRL		1.6000	1.7900	1.6000	1.7900	67826	12.23%
RDT		0.3500	0.3700	0.3350	0.3700	2561243	12.12%
WR1		1.5150	1.6500	1.4650	1.6500	2535664	11.86%
MVL		0.0170	0.0190	0.0170	0.0190	48184	11.76%
DEV		0.2650	0.2950	0.2600	0.2950	596939	11.32%
NET		0.0090	0.0100	0.0090	0.0100	22394098	11.11%
PKO		0.0100	0.0100	0.0090	0.0100	205222	11.11%
PRX		0.0100	0.0100	0.0100	0.0100	84118	11.11%
APC		0.0180	0.0200	0.0170	0.0200	672010	11.11%
PUR		0.0180	0.0200	0.0180	0.0200	991255	11.11%
SHO		0.0190	0.0200	0.0190	0.0200	1203460	11.11%
TAM		0.0370	0.0400	0.0370	0.0400	407093	11.11%
SMN		0.4975	0.5600	0.4950	0.5500	220087	11.11%
LIN		0.2350	0.2550	0.2350	0.2550	4002387	10.87%
AMN		0.2600	0.2600	0.2550	0.2550	28225	10.87%
SRR		0.0970	0.1050	0.0970	0.1050	105500	10.53%
IG6		0.1900	0.2200	0.1900	0.2100	228504	10.53%
WML		0.0110	0.0120	0.0110	0.0110	2618461	10.00%
MPR		0.0220	0.0220	0.0220	0.0220	166459	10.00%
NKL		0.0620	0.0660	0.0620	0.0660	392491	10.00%
LRV		0.1500	0.1650	0.1500	0.1650	7203	10.00%
EMH		0.6000	0.6350	0.5950	0.6300	68723	9.57%
SHG		0.0910	0.0920	0.0880	0.0920	250302	9.52%
CBE		0.1100	0.1350	0.1100	0.1150	1803595	9.52%
SES		0.0540	0.0580	0.0530	0.0580	273095	9.43%
GML		0.0450	0.0470	0.0450	0.0470	15000	9.30%
BBC		0.4900	0.5200	0.4700	0.4700	361958	9.30%
CTN		0.0050	0.0060	0.0050	0.0060	3578776	9.09%
ASR		0.0120	0.0120	0.0120	0.0120	82500	9.09%
HNR		0.0120	0.0120	0.0120	0.0120	273525	9.09%
CNB		1.0550	1.1500	1.0500	1.1450	562865	9.05%
OIL		0.0910	0.0970	0.0910	0.0970	333581	8.99%
AGR		0.0500	0.0500	0.0500	0.0500	125855	8.70%
NOU		0.0920	0.1000	0.0920	0.1000	49193	8.70%
BSN		0.1200	0.1250	0.1200	0.1250	245111	8.70%
EXR		0.1200	0.1300	0.1200	0.1250	2388914	8.70%
WGN		0.5850	0.6400	0.5850	0.6400	88726	8.47%
HCD		0.0120	0.0130	0.0120	0.0130	2110000	8.33%
ZAG		0.0125	0.0130	0.0125	0.0130	139200	8.33%
WOO		0.0130	0.0130	0.0130	0.0130	645	8.33%
14D		0.0640	0.0650	0.0635	0.0650	102020	8.33%
IMA		0.1200	0.1300	0.1200	0.1300	279849	8.33%
IHL		0.1250	0.1400	0.1225	0.1300	4764309	8.33%
AR3		0.2450	0.2650	0.2400	0.2600	418444	8.33%
92E		0.3700	0.4150	0.3700	0.3900	770856	8.33%
ARUO		0.2000	0.2000	0.2000	0.2000	180200	8.11%
CG1		0.0610	0.0920	0.0610	0.0670	1174984	8.06%
ATV		0.1250	0.1350	0.1250	0.1350	122255	8.00%
PGY		0.0120	0.0140	0.0120	0.0140	363790	7.69%
AEV		0.0140	0.0140	0.0140	0.0140	3343177	7.69%
AME		0.0680	0.0720	0.0680	0.0700	861694	7.69%
SGQ		0.0580	0.0610	0.0570	0.0570	9315881	7.55%