ASX Penny Stocks

ASX penny stocks is a Australian penny stock screener to find the top ASX penny stocks to trade. The ASX penny stocks under $1 list is updated daily to find the gainers and losers on the ASX market.

Last Update: Jul 10, 2026

Symbol	Chart	Open	High	Low	Close	Volume	Percent
TAT		0.0160	0.0330	0.0140	0.0300	22200417	87.50%
RIOWOF		0.5600	0.5850	0.5600	0.5800	36700	68.12%
HIQ		0.0050	0.0110	0.0050	0.0080	22025805	60.00%
RIOWOE		1.5500	1.5500	1.5400	1.5400	15000	52.48%
MTL		0.0015	0.0015	0.0015	0.0015	75000	50.00%
MOM		0.0030	0.0030	0.0030	0.0030	300027	50.00%
CTO		0.0090	0.0130	0.0090	0.0130	4074002	44.44%
S32KOA		0.7250	0.8000	0.7250	0.8000	6800	41.59%
TON		0.0035	0.0040	0.0035	0.0040	605000	33.33%
HYD		0.0040	0.0040	0.0040	0.0040	426584	33.33%
ANZWOE		0.2100	0.2100	0.2100	0.2100	40000	31.25%
BOEJOA		0.5750	0.5750	0.5750	0.5750	4000	30.68%
CXU		0.0900	0.1150	0.0890	0.1150	8900533	27.78%
NAE		0.0025	0.0025	0.0025	0.0025	2541247	25.00%
AW1O		0.0050	0.0050	0.0050	0.0050	938597	25.00%
IXRO		0.1200	0.1300	0.1200	0.1300	5000	23.81%
PIQ		0.1700	0.2100	0.1650	0.2050	1174994	20.59%
RNX		0.0030	0.0030	0.0030	0.0030	333333	20.00%
CLU		0.0090	0.0120	0.0090	0.0120	1202657	20.00%
OSL		1.1000	1.3200	1.1000	1.3200	189078	20.00%
YUG		0.0470	0.0560	0.0470	0.0560	758846	19.15%
IBRO		0.0410	0.0450	0.0410	0.0450	180000	18.42%
OMX		0.0490	0.0580	0.0490	0.0580	127359	18.37%
KRR		0.0500	0.0580	0.0500	0.0580	4726302	18.37%
SNS		0.0220	0.0260	0.0220	0.0260	897534	18.18%
PUR		0.0660	0.0780	0.0660	0.0780	74533	18.18%
MCO		0.0170	0.0220	0.0170	0.0200	901254	17.65%
BLU		0.0030	0.0035	0.0030	0.0035	335357	16.67%
AMD		0.0035	0.0035	0.0035	0.0035	1407500	16.67%
GLL		0.0060	0.0070	0.0060	0.0070	822797	16.67%
NFM		0.0065	0.0070	0.0065	0.0070	894604	16.67%
OMG		0.0070	0.0070	0.0070	0.0070	2103	16.67%
AXP		0.0070	0.0070	0.0070	0.0070	447895	16.67%
WBCWOB		0.2800	0.2800	0.2800	0.2800	30000	16.67%
WRX		0.0220	0.0220	0.0220	0.0220	14949	15.79%
SPD		1.2300	1.4500	1.2300	1.3650	205519	15.19%
LAT		0.1000	0.1150	0.1000	0.1150	9711	15.00%
CCX		0.0500	0.0540	0.0490	0.0540	998780	14.89%
T3D		0.0400	0.0400	0.0400	0.0400	73998	14.29%
VMT		0.1100	0.1200	0.1100	0.1200	44518	14.29%
NABWOB		0.3200	0.3200	0.3200	0.3200	28000	14.29%
ION		0.0300	0.0330	0.0300	0.0330	1675338	13.79%
PR2		0.0250	0.0250	0.0250	0.0250	10609	13.64%
PAT		0.0670	0.0760	0.0670	0.0760	3713754	13.43%
AHE		0.0150	0.0170	0.0150	0.0170	649167	13.33%
IRD		0.0170	0.0170	0.0170	0.0170	20000	13.33%
BOC		0.2300	0.2650	0.2300	0.2600	119213	13.04%
LKY		0.0550	0.0620	0.0540	0.0610	5948423	12.96%
ACW		0.0400	0.0440	0.0400	0.0440	7544265	12.82%
ZIPKOA		0.9950	1.0200	0.9950	1.0200	19500	12.71%
CAN		0.0045	0.0045	0.0045	0.0045	847312	12.50%
LIT		0.0080	0.0090	0.0080	0.0090	548143	12.50%
INF		0.0085	0.0090	0.0085	0.0090	23127	12.50%
LEG		0.0090	0.0090	0.0090	0.0090	32712	12.50%
KAL		0.0330	0.0370	0.0320	0.0360	1267884	12.50%
GRV		0.0400	0.0460	0.0400	0.0450	2412345	12.50%
DTR		0.1200	0.1400	0.1200	0.1350	9019976	12.50%
LMS		0.2050	0.2300	0.2050	0.2300	124530	12.20%
CCE		0.2200	0.2450	0.2200	0.2300	2207914	12.20%
DYLKOD		0.3950	0.4150	0.3950	0.4150	25000	12.16%
FRM		0.2350	0.2400	0.2350	0.2400	35733	11.63%
SOP		0.0350	0.0400	0.0340	0.0390	1911733	11.43%
OSX		0.0050	0.0050	0.0040	0.0050	555737	11.11%
THR		0.0100	0.0105	0.0100	0.0100	2266194	11.11%
GAL		0.1125	0.1350	0.1125	0.1250	274672	11.11%
BLS		0.8500	0.9250	0.8200	0.9000	561579	11.11%
FXG		0.2350	0.2600	0.2350	0.2550	310802	10.87%
KCC		0.8500	0.8500	0.8500	0.8500	23093	10.39%
CLG		0.0290	0.0320	0.0280	0.0320	24760	10.34%
VKA		0.0100	0.0110	0.0090	0.0110	3810403	10.00%
DUB		0.0100	0.0110	0.0100	0.0110	111767	10.00%
PCL		0.0100	0.0110	0.0100	0.0110	245948	10.00%
LML		0.0110	0.0110	0.0100	0.0110	787188	10.00%
GG1		0.1650	0.1650	0.1550	0.1650	58934	10.00%
HRN		1.1000	1.1000	1.1000	1.1000	9278	10.00%
ARR		0.3700	0.3900	0.3700	0.3900	1107941	9.86%
HFR		0.0210	0.0230	0.0210	0.0230	114754	9.52%
HCL		0.1050	0.1150	0.1000	0.1150	162936	9.52%
WCE		0.1050	0.1150	0.1025	0.1150	540015	9.52%
ORP		0.0860	0.0930	0.0860	0.0930	232987	9.41%
MAT		0.0620	0.0700	0.0600	0.0700	2705347	9.38%
BTM		0.1600	0.1800	0.1600	0.1750	184159	9.37%
IELKOC		0.8250	0.8250	0.8250	0.8250	2500	9.27%
PKO		0.0055	0.0060	0.0055	0.0060	139590	9.09%
UNT		0.0120	0.0120	0.0120	0.0120	102558	9.09%
HTG		0.0120	0.0120	0.0120	0.0120	107585	9.09%
VR1		0.0220	0.0240	0.0220	0.0240	2034478	9.09%
IDA		0.0230	0.0240	0.0230	0.0240	172455	9.09%
ODE		0.0230	0.0240	0.0230	0.0240	1705916	9.09%
PTL		0.0240	0.0240	0.0240	0.0240	50027	9.09%
PL3		0.1100	0.1200	0.1100	0.1200	411612	9.09%
PHX		0.1100	0.1250	0.1100	0.1200	196037	9.09%
5GN		0.0580	0.0620	0.0550	0.0620	74000	8.77%
ARI		0.0230	0.0250	0.0230	0.0250	1642807	8.70%
ATV		0.0240	0.0250	0.0240	0.0250	3143056	8.70%
CVV		0.2300	0.2500	0.2300	0.2500	755941	8.70%
HMX		0.0580	0.0640	0.0580	0.0630	2866592	8.62%
AAM		0.0350	0.0380	0.0350	0.0380	925232	8.57%
MGU		0.0060	0.0065	0.0060	0.0065	290756	8.33%
ADX		0.0250	0.0260	0.0250	0.0260	700784	8.33%