ASX Penny Stocks

ASX penny stocks is a Australian penny stock screener to find the top ASX penny stocks to trade. The ASX penny stocks under $1 list is updated daily to find the gainers and losers on the ASX market.

Last Update: Feb 12, 2026

Symbol	Chart	Open	High	Low	Close	Volume	Percent
ADOO		0.0020	0.0020	0.0020	0.0020	716210	100.00%
QEM		0.0140	0.0270	0.0140	0.0270	9191599	68.75%
AMPKOQ		1.1800	1.1800	1.1800	1.1800	2673	53.25%
ERE		0.0160	0.0220	0.0160	0.0200	37960935	42.86%
ECSO		0.0010	0.0020	0.0010	0.0020	1250533	33.33%
MGAO		0.0300	0.0390	0.0300	0.0390	214917	30.00%
CTQ		0.0080	0.0100	0.0080	0.0090	3159500	28.57%
CLA		0.0200	0.0240	0.0190	0.0230	34209445	27.78%
MMLO		0.0040	0.0050	0.0040	0.0050	1799985	25.00%
CCO		0.0050	0.0050	0.0045	0.0050	16741649	25.00%
VR8		0.0260	0.0340	0.0260	0.0300	15792990	25.00%
MIO		0.0400	0.0400	0.0400	0.0400	49135	25.00%
ORAKOD		0.7650	0.7650	0.7650	0.7650	2500	24.39%
OCN		0.3600	0.4700	0.3600	0.4350	1460431	22.54%
TAS		0.0510	0.0620	0.0510	0.0610	3006297	22.00%
FL1		0.1950	0.2100	0.1950	0.1950	169104	21.88%
FDR		0.4850	0.5700	0.4850	0.5650	1925641	21.51%
EGR		0.4000	0.4350	0.3900	0.4350	981489	20.83%
VMC		0.2150	0.2400	0.2150	0.2350	2085522	20.51%
AQXO		0.0060	0.0060	0.0050	0.0060	300000	20.00%
PPY		0.0110	0.0120	0.0110	0.0120	505247	20.00%
AON		0.0480	0.0570	0.0480	0.0550	25241775	19.57%
EM3		0.1400	0.1700	0.1375	0.1550	2121483	19.23%
FAU		0.0170	0.0190	0.0170	0.0190	12757107	18.75%
PEC		0.0110	0.0130	0.0110	0.0130	8559277	18.18%
BTN		0.0490	0.0530	0.0490	0.0520	201238	18.18%
VRC		0.0070	0.0070	0.0060	0.0070	298296	16.67%
AX8		0.0070	0.0070	0.0070	0.0070	6045	16.67%
BML		0.6300	0.7100	0.6300	0.7000	13561108	16.67%
CTM		0.6400	0.6900	0.6150	0.6750	4015574	15.38%
LSR		0.0110	0.0115	0.0110	0.0115	6066292	15.00%
ODE		0.0210	0.0240	0.0210	0.0230	9511641	15.00%
GBR		0.1050	0.1200	0.1050	0.1150	27353733	15.00%
AVD		0.1150	0.1150	0.1150	0.1150	34460	15.00%
TR8		0.0270	0.0310	0.0260	0.0310	4804190	14.81%
HRE		0.0440	0.0470	0.0440	0.0470	70639	14.63%
PGY		0.0030	0.0040	0.0030	0.0040	11849130	14.29%
EXT		0.0070	0.0090	0.0070	0.0080	1491601	14.29%
TMS		0.0080	0.0080	0.0070	0.0080	2518104	14.29%
LCL		0.0080	0.0080	0.0080	0.0080	160062	14.29%
TSL		0.0080	0.0080	0.0080	0.0080	4676150	14.29%
M4M		0.0080	0.0080	0.0080	0.0080	5247754	14.29%
GMN		0.0880	0.0980	0.0880	0.0960	610205	14.29%
EDE		0.1450	0.1700	0.1350	0.1600	4534218	14.29%
C1X		0.0770	0.0940	0.0770	0.0890	1338406	14.10%
CC9O		0.0470	0.0510	0.0470	0.0510	303025	13.33%
JNS		0.1250	0.1350	0.1100	0.1300	707256	13.04%
FLG		0.2350	0.2600	0.2300	0.2600	502009	13.04%
WC8		0.3850	0.4350	0.3800	0.4350	10920756	12.99%
RLC		0.0045	0.0045	0.0045	0.0045	710888	12.50%
AYT		0.0050	0.0050	0.0045	0.0045	1557712	12.50%
PEX		0.1950	0.2000	0.1800	0.1800	16462827	12.50%
MDI		0.0430	0.0480	0.0430	0.0460	2889633	12.20%
AXL		0.0980	0.1020	0.0980	0.1020	378070	12.09%
PL3		0.1350	0.1400	0.1350	0.1400	595547	12.00%
NC1		0.2600	0.2850	0.2600	0.2800	1231441	12.00%
HFY		0.0100	0.0100	0.0090	0.0100	141700	11.11%
EXL		0.0100	0.0110	0.0100	0.0100	409588	11.11%
STV		0.0100	0.0110	0.0100	0.0100	12941400	11.11%
DAF		0.0180	0.0200	0.0180	0.0200	2815000	11.11%
EDEO		0.0640	0.0700	0.0560	0.0700	3169561	11.11%
IME		0.4500	0.4500	0.4500	0.4500	8894	11.11%
PLSKOF		1.4250	1.4850	1.3900	1.4700	95000	10.94%
S2R		0.0650	0.0720	0.0650	0.0720	1059859	10.77%
CNB		0.5000	0.5200	0.4900	0.5200	1586477	10.64%
RAS		0.0380	0.0420	0.0380	0.0420	269689	10.53%
IVG		0.0320	0.0320	0.0320	0.0320	34000	10.34%
UM1		0.3000	0.3200	0.2950	0.3200	357620	10.34%
BRL		0.6700	0.6950	0.6700	0.6950	7649	10.32%
CKA		0.0690	0.0770	0.0690	0.0750	114694	10.29%
ORD		0.8800	1.0400	0.8800	0.9800	812361	10.11%
AM5		0.0100	0.0110	0.0100	0.0110	8952281	10.00%
PLC		0.0100	0.0130	0.0100	0.0110	16109983	10.00%
CF1		0.0200	0.0220	0.0200	0.0220	203635	10.00%
IAM		0.0230	0.0230	0.0220	0.0220	329368	10.00%
EWC		0.0310	0.0330	0.0290	0.0330	128273	10.00%
FUL		0.1100	0.1100	0.1100	0.1100	18000	10.00%
RC1		0.2000	0.2200	0.1900	0.2200	408865	10.00%
FMR		0.2050	0.2250	0.2050	0.2250	312578	9.76%
OZM		0.1050	0.1150	0.1050	0.1150	825114	9.52%
LGM		0.2100	0.2400	0.2100	0.2300	938559	9.52%
KCC		1.1000	1.2050	1.1000	1.1500	118634	9.52%
ARI		0.0320	0.0350	0.0310	0.0350	12081347	9.38%
IMI		0.0110	0.0120	0.0100	0.0120	16274409	9.09%
SRJ		0.0120	0.0120	0.0120	0.0120	1386000	9.09%
ATS		0.0240	0.0250	0.0230	0.0240	396497	9.09%
T92		0.0770	0.0890	0.0770	0.0860	3595255	8.86%
NXN		0.1700	0.1900	0.1700	0.1850	344541	8.82%
VVA		1.6300	1.6850	1.5500	1.6850	128069	8.71%
CAY		0.1850	0.1900	0.1850	0.1900	527146	8.57%
VRX		0.0580	0.0640	0.0580	0.0640	457873	8.47%
CMO		0.0120	0.0130	0.0120	0.0130	495469	8.33%
AKN		0.0120	0.0130	0.0120	0.0130	2356655	8.33%
SMX		0.0240	0.0260	0.0240	0.0260	793141	8.33%
ALR		0.0240	0.0260	0.0240	0.0260	17115525	8.33%
HAR		0.1250	0.1300	0.1250	0.1300	1787733	8.33%
WMG		0.2600	0.2700	0.2600	0.2650	95695	8.16%
SLM		0.0370	0.0400	0.0360	0.0400	1187833	8.11%
MHM		0.1850	0.2000	0.1850	0.2000	450805	8.11%
LNQ		0.5750	0.6000	0.5250	0.5350	4447811	8.08%