ASX Penny Stocks
ASX penny stocks is a Australian penny stock screener to find the top ASX penny stocks to trade. The ASX penny stocks under $1 list is updated daily to find the gainers and losers on the ASX market.
Last Update: May 14, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
EEL |
 |
0.0010 |
0.0020 |
0.0010 |
0.0020 |
1100000 |
100.00% |
DY6 |
 |
0.0940 |
0.1300 |
0.0940 |
0.1300 |
2012152 |
47.73% |
CP8 |
 |
0.0220 |
0.0250 |
0.0220 |
0.0250 |
13771 |
38.89% |
CXO |
 |
0.0840 |
0.1025 |
0.0820 |
0.0990 |
126124340 |
35.62% |
MRQ |
 |
0.0040 |
0.0045 |
0.0035 |
0.0040 |
35478987 |
33.33% |
JLL |
 |
0.4550 |
0.5400 |
0.4450 |
0.5400 |
240349 |
28.57% |
AVE |
 |
0.0040 |
0.0050 |
0.0040 |
0.0050 |
749585 |
25.00% |
MOH |
 |
0.0045 |
0.0050 |
0.0045 |
0.0050 |
7176246 |
25.00% |
OIL |
 |
0.1200 |
0.1300 |
0.1200 |
0.1250 |
390631 |
25.00% |
HVY |
 |
0.2100 |
0.2500 |
0.2100 |
0.2450 |
171997 |
22.50% |
CMMKOD |
 |
1.9400 |
1.9700 |
1.9400 |
1.9700 |
2920 |
20.12% |
TEG |
 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
191590 |
20.00% |
EVR |
 |
0.0055 |
0.0060 |
0.0055 |
0.0060 |
758861 |
20.00% |
EAT |
 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
23005 |
20.00% |
MIO |
 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
231374 |
17.65% |
XGL |
 |
0.0260 |
0.0270 |
0.0250 |
0.0270 |
82241 |
17.39% |
ELS |
 |
0.4700 |
0.5450 |
0.4600 |
0.5450 |
535342 |
17.20% |
M2R |
 |
0.0030 |
0.0035 |
0.0030 |
0.0035 |
3486000 |
16.67% |
FLG |
 |
0.0640 |
0.0730 |
0.0640 |
0.0720 |
73303 |
16.13% |
GAS |
 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
25000 |
15.38% |
OSL |
 |
0.0040 |
0.0040 |
0.0035 |
0.0040 |
992229 |
14.29% |
MPR |
 |
0.0070 |
0.0080 |
0.0070 |
0.0080 |
623049 |
14.29% |
IXR |
 |
0.0070 |
0.0080 |
0.0070 |
0.0080 |
1662238 |
14.29% |
KAI |
 |
0.0210 |
0.0250 |
0.0210 |
0.0240 |
22297188 |
14.29% |
SWP |
 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
4500 |
14.29% |
BUX |
 |
0.0310 |
0.0350 |
0.0310 |
0.0350 |
572937 |
12.90% |
PUA |
 |
0.0170 |
0.0190 |
0.0170 |
0.0180 |
32203108 |
12.50% |
WTL |
 |
0.1300 |
0.1350 |
0.1300 |
0.1350 |
5518 |
12.50% |
CLE |
 |
0.0430 |
0.0490 |
0.0430 |
0.0480 |
3013254 |
11.63% |
MI6 |
 |
0.1350 |
0.1450 |
0.1350 |
0.1450 |
10810399 |
11.54% |
AUZ |
 |
0.0090 |
0.0100 |
0.0090 |
0.0100 |
579245 |
11.11% |
LIT |
 |
0.0090 |
0.0100 |
0.0090 |
0.0100 |
3860563 |
11.11% |
NFL |
 |
0.1350 |
0.1500 |
0.1350 |
0.1500 |
625456 |
11.11% |
YOJ |
 |
0.2300 |
0.2600 |
0.2250 |
0.2500 |
811337 |
11.11% |
FLX |
 |
0.2200 |
0.2200 |
0.1950 |
0.2100 |
57606 |
10.53% |
PER |
 |
0.0090 |
0.0110 |
0.0090 |
0.0110 |
908449 |
10.00% |
BLG |
 |
0.0110 |
0.0110 |
0.0100 |
0.0110 |
1673443 |
10.00% |
AON |
 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
401058 |
10.00% |
EXP |
 |
0.1000 |
0.1100 |
0.0990 |
0.1100 |
7491 |
10.00% |
LKE |
 |
0.0310 |
0.0340 |
0.0305 |
0.0340 |
9220843 |
9.68% |
ROG |
 |
0.0050 |
0.0060 |
0.0050 |
0.0060 |
2737702 |
9.09% |
EM2 |
 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
131506 |
9.09% |
ORN |
 |
0.0120 |
0.0130 |
0.0120 |
0.0120 |
774559 |
9.09% |
CYM |
 |
0.0230 |
0.0240 |
0.0230 |
0.0240 |
1234292 |
9.09% |
NIM |
 |
0.0980 |
0.1150 |
0.0970 |
0.1000 |
4541150 |
8.70% |
WTM |
 |
0.3650 |
0.3850 |
0.3650 |
0.3800 |
2049389 |
8.57% |
AEE |
 |
0.1200 |
0.1350 |
0.1150 |
0.1300 |
3023781 |
8.33% |
PGY |
 |
0.0065 |
0.0070 |
0.0060 |
0.0070 |
2232191 |
7.69% |
GCM |
 |
0.0140 |
0.0140 |
0.0130 |
0.0140 |
4860089 |
7.69% |
HIQ |
 |
0.0200 |
0.0210 |
0.0200 |
0.0210 |
292563 |
7.69% |
LDX |
 |
0.0270 |
0.0280 |
0.0260 |
0.0280 |
1084625 |
7.69% |
AQD |
 |
0.0530 |
0.0590 |
0.0530 |
0.0570 |
5349815 |
7.55% |
ELT |
 |
0.0800 |
0.0860 |
0.0800 |
0.0860 |
67975 |
7.50% |
BM8 |
 |
0.0580 |
0.0590 |
0.0580 |
0.0590 |
20000 |
7.27% |
ION |
 |
0.0130 |
0.0150 |
0.0130 |
0.0150 |
250321 |
7.14% |
C1X |
 |
0.0680 |
0.0750 |
0.0680 |
0.0750 |
326601 |
7.14% |
AAR |
 |
0.1500 |
0.1550 |
0.1450 |
0.1550 |
1292944 |
6.90% |
COG |
 |
1.4000 |
1.4200 |
1.3900 |
1.4200 |
249446 |
6.77% |
WC1 |
 |
0.0150 |
0.0160 |
0.0150 |
0.0160 |
1443765 |
6.67% |
ADN |
 |
0.0160 |
0.0160 |
0.0140 |
0.0160 |
16211767 |
6.67% |
AGE |
 |
0.0300 |
0.0330 |
0.0300 |
0.0320 |
7322155 |
6.67% |
CDT |
 |
0.0780 |
0.0810 |
0.0760 |
0.0810 |
1201481 |
6.58% |
MRR |
 |
0.0080 |
0.0085 |
0.0080 |
0.0085 |
848651 |
6.25% |
SHN |
 |
0.0080 |
0.0090 |
0.0080 |
0.0085 |
2612739 |
6.25% |
HTG |
 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
136634 |
6.25% |
ALV |
 |
0.0490 |
0.0510 |
0.0480 |
0.0510 |
211288 |
6.25% |
CAY |
 |
0.2600 |
0.2650 |
0.2450 |
0.2650 |
754841 |
6.00% |
PAR |
 |
0.3450 |
0.3700 |
0.3300 |
0.3550 |
880004 |
5.97% |
CRI |
 |
0.0170 |
0.0180 |
0.0170 |
0.0180 |
857978 |
5.88% |
BOA |
 |
0.0180 |
0.0180 |
0.0170 |
0.0180 |
965920 |
5.88% |
DM1 |
 |
0.0180 |
0.0180 |
0.0170 |
0.0180 |
1648905 |
5.88% |
NVU |
 |
0.0340 |
0.0360 |
0.0340 |
0.0360 |
2361415 |
5.88% |
ESR |
 |
0.0350 |
0.0360 |
0.0340 |
0.0360 |
4244542 |
5.88% |
ILA |
 |
0.1750 |
0.1800 |
0.1750 |
0.1800 |
25666 |
5.88% |
CLV |
 |
0.4300 |
0.4500 |
0.4300 |
0.4500 |
550490 |
5.88% |
EZZ |
 |
1.4600 |
1.5450 |
1.4600 |
1.5450 |
12461 |
5.82% |
ATX |
 |
0.0510 |
0.0550 |
0.0510 |
0.0550 |
66427 |
5.77% |
FAR |
 |
0.4600 |
0.4800 |
0.4600 |
0.4800 |
9466 |
5.49% |
AUE |
 |
0.4800 |
0.4950 |
0.4600 |
0.4850 |
1521508 |
5.43% |
CVW |
 |
0.4800 |
0.4950 |
0.4800 |
0.4900 |
1406421 |
5.38% |
SGA |
 |
0.0410 |
0.0410 |
0.0400 |
0.0400 |
206000 |
5.26% |
ORD |
 |
0.4750 |
0.5000 |
0.4750 |
0.5000 |
29590 |
5.26% |
PUR |
 |
0.0390 |
0.0430 |
0.0390 |
0.0420 |
87208 |
5.00% |
CUE |
 |
0.1050 |
0.1050 |
0.1000 |
0.1050 |
509510 |
5.00% |
GRR |
 |
0.2000 |
0.2100 |
0.2000 |
0.2100 |
1696928 |
5.00% |
CVN |
 |
0.1050 |
0.1100 |
0.1000 |
0.1100 |
4228024 |
4.76% |
DEM |
 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
82935 |
4.76% |
I88 |
 |
0.0870 |
0.0890 |
0.0850 |
0.0890 |
58794 |
4.71% |
NOV |
 |
0.0230 |
0.0230 |
0.0210 |
0.0230 |
934638 |
4.55% |
EMN |
 |
0.2400 |
0.2400 |
0.2300 |
0.2300 |
198922 |
4.55% |
NDO |
 |
0.7650 |
0.8150 |
0.7650 |
0.8150 |
40002 |
4.49% |
BSX |
 |
0.0680 |
0.0710 |
0.0680 |
0.0710 |
420298 |
4.41% |
S2R |
 |
0.0920 |
0.0980 |
0.0910 |
0.0960 |
470350 |
4.35% |
NXM |
 |
0.0700 |
0.0730 |
0.0700 |
0.0730 |
493457 |
4.29% |
MMA |
 |
0.2400 |
0.2500 |
0.2400 |
0.2450 |
94346 |
4.26% |
ILT |
 |
0.2400 |
0.2500 |
0.2400 |
0.2500 |
61610 |
4.17% |
PPE |
 |
0.7300 |
0.7600 |
0.7300 |
0.7600 |
53825 |
4.11% |
GT1 |
 |
0.0240 |
0.0260 |
0.0240 |
0.0260 |
1169288 |
4.00% |
SMS |
 |
0.0250 |
0.0260 |
0.0250 |
0.0260 |
466083 |
4.00% |
ACW |
 |
0.0250 |
0.0260 |
0.0250 |
0.0260 |
2955674 |
4.00% |
|
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


|