ASX Penny Stocks

ASX penny stocks is a Australian penny stock screener to find the top ASX penny stocks to trade. The ASX penny stocks under $1 list is updated daily to find the gainers and losers on the ASX market.
Last Update: Mar 29, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
M24 |
 |
0.0990 |
0.1550 |
0.0980 |
0.1400 |
4283455 |
86.67% |
MCT |
 |
0.0020 |
0.0030 |
0.0020 |
0.0030 |
253926 |
50.00% |
INF |
 |
0.1250 |
0.1850 |
0.1250 |
0.1600 |
9410339 |
45.45% |
MTMO |
 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
265000 |
33.33% |
RNX |
 |
0.0180 |
0.0210 |
0.0180 |
0.0210 |
23500749 |
31.25% |
PAAO |
 |
0.0100 |
0.0100 |
0.0090 |
0.0090 |
196500 |
28.57% |
MM1 |
 |
0.1500 |
0.1900 |
0.1500 |
0.1900 |
171666 |
26.67% |
WOA |
 |
0.1500 |
0.1950 |
0.1500 |
0.1900 |
296860 |
26.67% |
1MC |
 |
0.0090 |
0.0100 |
0.0080 |
0.0100 |
16542914 |
25.00% |
OD6 |
 |
0.1700 |
0.2050 |
0.1700 |
0.2050 |
500164 |
24.24% |
NHEO |
 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
16000 |
23.08% |
AR1 |
 |
0.2100 |
0.2500 |
0.2100 |
0.2500 |
807159 |
21.95% |
NVU |
 |
0.0240 |
0.0280 |
0.0240 |
0.0280 |
519646 |
21.74% |
HMX |
 |
0.0580 |
0.0680 |
0.0580 |
0.0680 |
1240126 |
21.43% |
C1X |
 |
0.3300 |
0.3850 |
0.3300 |
0.3850 |
788778 |
20.31% |
AXP |
 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
50324 |
20.00% |
CL8 |
 |
0.0240 |
0.0250 |
0.0240 |
0.0250 |
470000 |
19.05% |
CBL |
 |
0.1800 |
0.1950 |
0.1800 |
0.1950 |
40780 |
18.18% |
BUR |
 |
0.2200 |
0.2600 |
0.2200 |
0.2600 |
154612 |
18.18% |
SIT |
 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
1000000 |
16.67% |
CPT |
 |
0.0060 |
0.0070 |
0.0060 |
0.0070 |
2036654 |
16.67% |
ADX |
 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
211000 |
16.67% |
LNR |
 |
0.0160 |
0.0180 |
0.0160 |
0.0180 |
4535828 |
16.13% |
TOU |
 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
25000 |
16.13% |
BTN |
 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
28500 |
15.79% |
GSM |
 |
0.0350 |
0.0390 |
0.0350 |
0.0370 |
328882 |
15.63% |
ALY |
 |
0.0130 |
0.0150 |
0.0130 |
0.0150 |
1514124 |
15.38% |
OEL |
 |
0.0130 |
0.0150 |
0.0130 |
0.0150 |
5163118 |
15.38% |
NOUO |
 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
932 |
15.38% |
LTRKOF |
 |
1.5050 |
1.5050 |
1.5050 |
1.5050 |
9999 |
14.89% |
AMD |
 |
0.0035 |
0.0040 |
0.0035 |
0.0040 |
1447750 |
14.29% |
KNM |
 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
36282 |
14.29% |
SKF |
 |
0.0700 |
0.0720 |
0.0700 |
0.0720 |
913256 |
14.29% |
AZI |
 |
0.0700 |
0.0730 |
0.0700 |
0.0730 |
3512 |
14.06% |
WA1 |
 |
1.1500 |
1.2900 |
1.1450 |
1.2700 |
392103 |
13.90% |
MKR |
 |
0.0770 |
0.0830 |
0.0770 |
0.0830 |
521696 |
13.70% |
L1MO |
 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
286099 |
13.64% |
PET |
 |
0.0370 |
0.0420 |
0.0370 |
0.0420 |
289111 |
13.51% |
PLSKOD |
 |
1.3600 |
1.3900 |
1.3600 |
1.3900 |
60000 |
13.47% |
AYA |
 |
0.2750 |
0.3000 |
0.2750 |
0.3000 |
100818 |
13.21% |
MRI |
 |
0.0240 |
0.0260 |
0.0240 |
0.0260 |
841132 |
13.04% |
FBM |
 |
0.0690 |
0.0800 |
0.0690 |
0.0780 |
3895635 |
13.04% |
HVY |
 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
57505 |
13.04% |
HFR |
 |
0.6050 |
0.7600 |
0.5950 |
0.6500 |
5027066 |
13.04% |
ODE |
 |
0.0080 |
0.0090 |
0.0080 |
0.0090 |
120317 |
12.50% |
EPM |
 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
29867 |
12.50% |
A8G |
 |
0.1600 |
0.1800 |
0.1600 |
0.1800 |
9070 |
12.50% |
BVR |
 |
0.1450 |
0.1650 |
0.1400 |
0.1600 |
516786 |
12.28% |
SRL |
 |
1.6000 |
1.7900 |
1.6000 |
1.7900 |
67826 |
12.23% |
RDT |
 |
0.3500 |
0.3700 |
0.3350 |
0.3700 |
2561243 |
12.12% |
WR1 |
 |
1.5150 |
1.6500 |
1.4650 |
1.6500 |
2535664 |
11.86% |
MVL |
 |
0.0170 |
0.0190 |
0.0170 |
0.0190 |
48184 |
11.76% |
DEV |
 |
0.2650 |
0.2950 |
0.2600 |
0.2950 |
596939 |
11.32% |
NET |
 |
0.0090 |
0.0100 |
0.0090 |
0.0100 |
22394098 |
11.11% |
PKO |
 |
0.0100 |
0.0100 |
0.0090 |
0.0100 |
205222 |
11.11% |
PRX |
 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
84118 |
11.11% |
APC |
 |
0.0180 |
0.0200 |
0.0170 |
0.0200 |
672010 |
11.11% |
PUR |
 |
0.0180 |
0.0200 |
0.0180 |
0.0200 |
991255 |
11.11% |
SHO |
 |
0.0190 |
0.0200 |
0.0190 |
0.0200 |
1203460 |
11.11% |
TAM |
 |
0.0370 |
0.0400 |
0.0370 |
0.0400 |
407093 |
11.11% |
SMN |
 |
0.4975 |
0.5600 |
0.4950 |
0.5500 |
220087 |
11.11% |
LIN |
 |
0.2350 |
0.2550 |
0.2350 |
0.2550 |
4002387 |
10.87% |
AMN |
 |
0.2600 |
0.2600 |
0.2550 |
0.2550 |
28225 |
10.87% |
SRR |
 |
0.0970 |
0.1050 |
0.0970 |
0.1050 |
105500 |
10.53% |
IG6 |
 |
0.1900 |
0.2200 |
0.1900 |
0.2100 |
228504 |
10.53% |
WML |
 |
0.0110 |
0.0120 |
0.0110 |
0.0110 |
2618461 |
10.00% |
MPR |
 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
166459 |
10.00% |
NKL |
 |
0.0620 |
0.0660 |
0.0620 |
0.0660 |
392491 |
10.00% |
LRV |
 |
0.1500 |
0.1650 |
0.1500 |
0.1650 |
7203 |
10.00% |
EMH |
 |
0.6000 |
0.6350 |
0.5950 |
0.6300 |
68723 |
9.57% |
SHG |
 |
0.0910 |
0.0920 |
0.0880 |
0.0920 |
250302 |
9.52% |
CBE |
 |
0.1100 |
0.1350 |
0.1100 |
0.1150 |
1803595 |
9.52% |
SES |
 |
0.0540 |
0.0580 |
0.0530 |
0.0580 |
273095 |
9.43% |
GML |
 |
0.0450 |
0.0470 |
0.0450 |
0.0470 |
15000 |
9.30% |
BBC |
 |
0.4900 |
0.5200 |
0.4700 |
0.4700 |
361958 |
9.30% |
CTN |
 |
0.0050 |
0.0060 |
0.0050 |
0.0060 |
3578776 |
9.09% |
ASR |
 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
82500 |
9.09% |
HNR |
 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
273525 |
9.09% |
CNB |
 |
1.0550 |
1.1500 |
1.0500 |
1.1450 |
562865 |
9.05% |
OIL |
 |
0.0910 |
0.0970 |
0.0910 |
0.0970 |
333581 |
8.99% |
AGR |
 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
125855 |
8.70% |
NOU |
 |
0.0920 |
0.1000 |
0.0920 |
0.1000 |
49193 |
8.70% |
BSN |
 |
0.1200 |
0.1250 |
0.1200 |
0.1250 |
245111 |
8.70% |
EXR |
 |
0.1200 |
0.1300 |
0.1200 |
0.1250 |
2388914 |
8.70% |
WGN |
 |
0.5850 |
0.6400 |
0.5850 |
0.6400 |
88726 |
8.47% |
HCD |
 |
0.0120 |
0.0130 |
0.0120 |
0.0130 |
2110000 |
8.33% |
ZAG |
 |
0.0125 |
0.0130 |
0.0125 |
0.0130 |
139200 |
8.33% |
WOO |
 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
645 |
8.33% |
14D |
 |
0.0640 |
0.0650 |
0.0635 |
0.0650 |
102020 |
8.33% |
IMA |
 |
0.1200 |
0.1300 |
0.1200 |
0.1300 |
279849 |
8.33% |
IHL |
 |
0.1250 |
0.1400 |
0.1225 |
0.1300 |
4764309 |
8.33% |
AR3 |
 |
0.2450 |
0.2650 |
0.2400 |
0.2600 |
418444 |
8.33% |
92E |
 |
0.3700 |
0.4150 |
0.3700 |
0.3900 |
770856 |
8.33% |
ARUO |
 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
180200 |
8.11% |
CG1 |
 |
0.0610 |
0.0920 |
0.0610 |
0.0670 |
1174984 |
8.06% |
ATV |
 |
0.1250 |
0.1350 |
0.1250 |
0.1350 |
122255 |
8.00% |
PGY |
 |
0.0120 |
0.0140 |
0.0120 |
0.0140 |
363790 |
7.69% |
AEV |
 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
3343177 |
7.69% |
AME |
 |
0.0680 |
0.0720 |
0.0680 |
0.0700 |
861694 |
7.69% |
SGQ |
 |
0.0580 |
0.0610 |
0.0570 |
0.0570 |
9315881 |
7.55% |
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

|