ASX Penny Stocks

ASX penny stocks is a Australian penny stock screener to find the top ASX penny stocks to trade. The ASX penny stocks under $1 list is updated daily to find the gainers and losers on the ASX market.

Last Update: Dec 01, 2023

Symbol	Chart	Open	High	Low	Close	Volume	Percent
TD1		0.0020	0.0020	0.0020	0.0020	1000	100.00%
AMD		0.0015	0.0015	0.0015	0.0015	500000	50.00%
8IH		0.0120	0.0140	0.0120	0.0140	8277	40.00%
MCT		0.0020	0.0020	0.0020	0.0020	14510983	33.33%
PEC		0.0120	0.0160	0.0120	0.0160	601135	33.33%
WMG		0.2200	0.2850	0.2200	0.2800	439699	33.33%
BPH		0.0450	0.0560	0.0440	0.0530	41759452	29.27%
GGE		0.0080	0.0090	0.0075	0.0090	11431616	28.57%
MCL		0.0170	0.0190	0.0170	0.0190	404490	26.67%
CXUO		0.0070	0.0100	0.0070	0.0100	247833	25.00%
TSO		0.0210	0.0250	0.0210	0.0250	1124032	25.00%
LBT		0.0140	0.0160	0.0140	0.0160	1776592	23.08%
BUY		0.0100	0.0120	0.0100	0.0110	14809292	22.22%
DAL		0.0310	0.0580	0.0310	0.0350	43143511	20.69%
CHK		0.0025	0.0030	0.0020	0.0030	2350000	20.00%
GTG		0.0030	0.0030	0.0030	0.0030	3413947	20.00%
ROG		0.0060	0.0060	0.0060	0.0060	1896067	20.00%
PKO		0.0060	0.0060	0.0060	0.0060	2500000	20.00%
MME		0.0590	0.0700	0.0590	0.0680	963083	17.24%
PYC		0.1000	0.1100	0.0930	0.1100	10496918	17.02%
LML		0.0060	0.0070	0.0060	0.0070	7317973	16.67%
ETR		0.0065	0.0070	0.0060	0.0070	1297862	16.67%
PDNKOC		0.4650	0.4650	0.4650	0.4650	10000	16.25%
FL1		0.6400	0.7200	0.6400	0.7200	744894	16.13%
RNE		0.0130	0.0155	0.0130	0.0150	1216395	15.38%
QXR		0.0270	0.0300	0.0270	0.0300	826007	15.38%
TEE		0.1500	0.1500	0.1500	0.1500	61055	15.38%
TYX		0.0160	0.0190	0.0160	0.0190	5451402	15.15%
DEL		0.0270	0.0310	0.0260	0.0310	206456	14.81%
4DS		0.0750	0.0930	0.0750	0.0860	33530693	14.67%
ATH		0.0035	0.0040	0.0035	0.0040	36608889	14.29%
HNR		0.0070	0.0080	0.0070	0.0080	537817	14.29%
IBG		0.0080	0.0080	0.0070	0.0080	469568	14.29%
CXU		0.0150	0.0170	0.0150	0.0160	2368075	14.29%
TTT		0.0210	0.0250	0.0210	0.0240	5195599	14.29%
VTX		0.1600	0.1700	0.1550	0.1700	53106	13.33%
RCL		0.0430	0.0430	0.0430	0.0430	15000	13.16%
GHY		0.7300	0.8800	0.7050	0.7900	1003255	12.86%
LPD		0.0080	0.0090	0.0080	0.0090	467902	12.50%
BIO		0.1150	0.1350	0.1150	0.1350	755876	12.50%
OEC		0.1200	0.1350	0.1200	0.1350	30846	12.50%
WR1		1.0500	1.1450	1.0400	1.1400	1701965	12.32%
EL8		0.4800	0.5200	0.4700	0.5050	1511410	12.22%
PARO		0.0580	0.0650	0.0580	0.0650	1232362	12.07%
ZMI		0.0180	0.0190	0.0170	0.0190	415986	11.76%
EOS		0.9500	1.0000	0.9150	0.9650	700688	11.56%
VMM		1.7300	2.0500	1.7300	1.9800	369803	11.55%
DOU		0.0050	0.0050	0.0050	0.0050	286500	11.11%
TMX		0.0050	0.0050	0.0050	0.0050	1202971	11.11%
MEL		0.0090	0.0100	0.0080	0.0100	1995425	11.11%
EFE		0.0100	0.0100	0.0100	0.0100	417636	11.11%
TOE		0.0100	0.0110	0.0100	0.0100	8652649	11.11%
SEN		0.0140	0.0150	0.0135	0.0150	3905195	11.11%
MRC		0.0270	0.0300	0.0270	0.0300	223312	11.11%
AEEO		0.2500	0.2500	0.2500	0.2500	23000	11.11%
AEE		0.2850	0.3100	0.2750	0.3050	1046797	10.91%
AUE		0.2050	0.2050	0.2050	0.2050	20000	10.81%
JGH		0.0310	0.0310	0.0270	0.0310	1766017	10.71%
EG1		0.1950	0.2150	0.1950	0.2150	157578	10.26%
AML		0.0100	0.0110	0.0100	0.0110	95891	10.00%
IPT		0.0110	0.0115	0.0110	0.0110	6944868	10.00%
VSR		0.0200	0.0220	0.0200	0.0220	2396544	10.00%
FEG		0.1650	0.1650	0.1650	0.1650	10000	10.00%
BUS		0.1750	0.1750	0.1650	0.1700	40750	9.68%
BCB		0.1100	0.1150	0.1100	0.1150	8476135	9.52%
CYL		0.9100	1.0100	0.9100	1.0000	473878	9.29%
ADG		0.0060	0.0060	0.0055	0.0060	2931950	9.09%
SKN		0.0060	0.0060	0.0060	0.0060	132795	9.09%
EM2		0.0570	0.0600	0.0550	0.0600	1356114	9.09%
AR9		0.1150	0.1200	0.1150	0.1200	34999	9.09%
TCG		0.1150	0.1300	0.1150	0.1200	2515670	9.09%
SLM		0.1700	0.1850	0.1600	0.1850	434946	8.82%
PR1		0.1700	0.1850	0.1700	0.1850	216097	8.82%
DTC		0.1700	0.1900	0.1700	0.1850	785422	8.82%
S2R		0.1750	0.2000	0.1750	0.1850	3323989	8.82%
EOF		0.1200	0.1300	0.1200	0.1250	38291	8.70%
AWJ		0.0590	0.0635	0.0590	0.0630	830423	8.62%
SMI		0.7550	0.8350	0.7550	0.8250	2367871	8.55%
IRI		0.3000	0.3250	0.3000	0.3200	214627	8.47%
OAU		0.0070	0.0070	0.0065	0.0065	3147631	8.33%
BRK		0.0120	0.0130	0.0120	0.0130	5433567	8.33%
GBZ		0.0130	0.0130	0.0130	0.0130	59230	8.33%
VR1		0.0240	0.0260	0.0240	0.0260	717139	8.33%
CBH		0.0650	0.0650	0.0650	0.0650	16683	8.33%
FRE		0.0610	0.0660	0.0610	0.0660	579974	8.20%
HMD		0.0360	0.0400	0.0360	0.0400	32920	8.11%
AGC		0.0660	0.0670	0.0660	0.0670	187768	8.06%
QFE		0.0540	0.0540	0.0540	0.0540	1842	8.00%
GSS		0.5100	0.5400	0.5100	0.5400	5064	8.00%
AL8		0.0065	0.0070	0.0060	0.0070	174530	7.69%
AEV		0.0140	0.0150	0.0130	0.0140	6641902	7.69%
TRE		0.1300	0.1400	0.1300	0.1400	555035	7.69%
PLT		0.6650	0.6950	0.6350	0.6500	597369	7.44%
MGFO		0.0140	0.0180	0.0140	0.0150	1750199	7.14%
BCN		0.0280	0.0300	0.0280	0.0300	7588399	7.14%
ETM		0.0420	0.0450	0.0420	0.0450	588891	7.14%
NOU		0.0970	0.1050	0.0970	0.1050	8857	7.14%
CAF		0.2800	0.3000	0.2800	0.3000	446167	7.14%
SGI		0.2200	0.2350	0.2200	0.2300	291848	6.98%
KLI		0.0720	0.0790	0.0720	0.0770	17270	6.94%