High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
FNGR		1.82	3.77	1.82	3.37	31581600	82.16%	FNGR Technical Analysis
FXLV		2.92	3.38	2.84	3.09	37015900	41.10%	FXLV Technical Analysis
ATXI		7.26	12.31	7.25	10.08	27337800	39.03%	ATXI Technical Analysis
SOBR		2.08	3.16	2.05	2.68	27441000	38.86%	SOBR Technical Analysis
AIMD		2.02	2.35	1.77	1.89	35032900	36.96%	AIMD Technical Analysis
BEKE		16.95	17.81	16.17	17.52	19088600	7.75%	BEKE Technical Analysis
SQQQ		58.83	61.35	56.16	61.32	158574500	5.45%	SQQQ Technical Analysis
VALE		12.70	13.47	12.68	13.32	54424800	5.21%	VALE Technical Analysis
KGC		3.63	3.85	3.57	3.76	27651300	4.74%	KGC Technical Analysis
SPXS		28.43	29.56	27.50	29.54	32027100	4.68%	SPXS Technical Analysis
SPXU		21.58	22.44	20.88	22.42	39216700	4.57%	SPXU Technical Analysis
MPW		11.65	12.14	11.53	11.86	24966200	3.67%	MPW Technical Analysis
EQT		39.10	40.77	38.89	40.75	102617000	3.09%	EQT Technical Analysis
UVXY		12.60	12.92	11.90	12.85	70033400	2.88%	UVXY Technical Analysis
GOLD		15.02	15.75	14.99	15.50	37688200	2.65%	GOLD Technical Analysis
TWTR		42.89	44.66	42.74	43.84	25864500	2.57%	TWTR Technical Analysis
ARVL		0.88	0.92	0.79	0.81	19457900	2.53%	ARVL Technical Analysis
EWZ		28.76	30.01	28.72	29.63	33694500	2.28%	EWZ Technical Analysis
GDX		23.62	24.55	23.51	24.12	37417700	1.82%	GDX Technical Analysis
LABU		6.90	7.73	6.82	7.01	71318800	1.74%	LABU Technical Analysis
PBR		12.04	12.60	12.00	12.34	36384100	1.65%	PBR Technical Analysis
SH		17.08	17.29	16.88	17.28	28810100	1.59%	SH Technical Analysis
NIO		15.21	16.15	15.20	15.77	39236700	1.22%	NIO Technical Analysis
FYBR		23.07	23.82	22.89	23.43	36415600	1.08%	FYBR Technical Analysis
PCG		12.54	12.58	12.13	12.50	353280100	0.97%	PCG Technical Analysis
SOFI		4.82	5.09	4.81	4.88	33620600	0.83%	SOFI Technical Analysis
SHOP		26.57	28.14	26.38	26.94	24738800	0.64%	SHOP Technical Analysis
PLTR		8.01	8.50	7.97	8.13	47338700	0.62%	PLTR Technical Analysis
ET		10.91	11.16	10.77	11.03	18926600	0.55%	ET Technical Analysis
DRE		48.50	49.26	48.11	48.20	41645200	0.48%	DRE Technical Analysis
SWN		5.97	6.26	5.96	6.12	30612000	0.33%	SWN Technical Analysis
UBER		26.16	27.31	26.16	26.50	23876500	0.30%	UBER Technical Analysis
CHNG		27.47	27.55	27.43	27.49	28984600	0.26%	CHNG Technical Analysis
MU		50.54	52.06	49.81	50.10	38902900	0.18%	MU Technical Analysis
ARKK		37.71	39.45	37.51	37.73	23617600	-0.19%	ARKK Technical Analysis
LQD		103.06	103.57	102.44	102.45	24058200	-0.25%	LQD Technical Analysis
IEFA		52.72	53.35	52.61	52.67	48895700	-0.32%	IEFA Technical Analysis
DNA		3.12	3.41	3.09	3.12	28199400	-0.32%	DNA Technical Analysis
FXI		25.75	26.15	25.74	25.86	30424900	-0.35%	FXI Technical Analysis
EFA		55.96	56.70	55.89	56.01	38008300	-0.36%	EFA Technical Analysis
EEM		34.92	35.25	34.85	34.88	50082000	-0.37%	EEM Technical Analysis
RIG		2.50	2.58	2.45	2.47	22357700	-0.40%	RIG Technical Analysis
IEMG		43.07	43.45	42.95	42.98	24397700	-0.44%	IEMG Technical Analysis
HYG		71.73	72.28	71.38	71.39	42511700	-0.46%	HYG Technical Analysis
KMI		16.61	16.86	16.50	16.64	30533500	-0.48%	KMI Technical Analysis
VEA		36.40	36.86	36.32	36.36	28723300	-0.49%	VEA Technical Analysis
META		136.05	140.99	135.50	135.68	33118400	-0.54%	META Technical Analysis
BBD		3.66	3.72	3.63	3.68	23880600	-0.54%	BBD Technical Analysis
MARA		10.77	11.83	10.47	10.71	20081300	-0.56%	MARA Technical Analysis
ITUB		5.14	5.22	5.10	5.17	40633500	-0.58%	ITUB Technical Analysis
NVDA		120.87	126.33	120.75	121.39	56470900	-0.66%	NVDA Technical Analysis
WFC		40.64	41.14	40.18	40.22	21177500	-0.69%	WFC Technical Analysis
IWM		165.78	169.52	164.87	164.92	40088200	-0.73%	IWM Technical Analysis
XLE		72.02	73.02	71.32	72.02	21670700	-0.80%	XLE Technical Analysis
NU		4.42	4.63	4.32	4.40	29876500	-0.90%	NU Technical Analysis
XLF		30.66	31.04	30.28	30.36	37950300	-0.91%	XLF Technical Analysis
PFE		44.17	44.61	43.73	43.76	22957400	-0.91%	PFE Technical Analysis
ABEV		2.85	2.88	2.82	2.83	28473100	-1.05%	ABEV Technical Analysis
OXY		60.80	62.22	60.41	61.45	19453900	-1.06%	OXY Technical Analysis
TSLA		266.14	275.57	262.47	265.25	67470200	-1.10%	TSLA Technical Analysis
LYG		1.82	1.86	1.79	1.79	22843100	-1.10%	LYG Technical Analysis
AMD		63.62	65.91	63.34	63.36	81602900	-1.22%	AMD Technical Analysis
T		15.53	15.68	15.34	15.34	63885000	-1.22%	T Technical Analysis
TLT		104.27	104.86	102.23	102.45	26477700	-1.29%	TLT Technical Analysis
XPEV		11.39	12.28	11.32	11.95	21137400	-1.32%	XPEV Technical Analysis
ITOT		80.41	81.39	79.43	79.54	19258600	-1.33%	ITOT Technical Analysis
LUMN		7.45	7.52	7.27	7.28	22555600	-1.36%	LUMN Technical Analysis
WBD		11.71	12.02	11.48	11.50	23427100	-1.37%	WBD Technical Analysis
CSCO		40.66	41.04	39.96	40.00	27987100	-1.40%	CSCO Technical Analysis
BAC		30.76	31.19	30.17	30.20	42268400	-1.50%	BAC Technical Analysis
XOM		88.17	89.04	87.31	87.31	21346200	-1.54%	XOM Technical Analysis
SPY		361.80	365.91	357.04	357.18	153205700	-1.55%	SPY Technical Analysis
AMZN		114.07	116.92	112.84	113.00	59360500	-1.57%	AMZN Technical Analysis
QQQ		271.03	275.19	267.10	267.26	77968600	-1.70%	QQQ Technical Analysis
C		42.39	42.97	41.61	41.67	22259300	-1.70%	C Technical Analysis
AAL		12.13	12.40	12.01	12.04	30046200	-1.71%	AAL Technical Analysis
VZ		38.54	38.79	37.95	37.97	23493700	-1.73%	VZ Technical Analysis
XLU		67.12	67.38	65.37	65.51	22759100	-1.93%	XLU Technical Analysis
MSFT		238.29	240.54	232.73	232.90	35659600	-1.94%	MSFT Technical Analysis
HAIN		17.22	17.69	16.84	16.88	21692300	-1.97%	HAIN Technical Analysis
GOOG		97.73	99.49	96.03	96.15	26242200	-1.98%	GOOG Technical Analysis
CSX		27.16	27.26	26.61	26.64	24138600	-2.02%	CSX Technical Analysis
INTC		26.30	26.57	25.74	25.77	43653100	-2.31%	INTC Technical Analysis
F		11.39	11.53	11.19	11.20	71506700	-2.35%	F Technical Analysis
MULN		0.34	0.34	0.32	0.33	70170000	-2.94%	MULN Technical Analysis
AAPL		141.28	143.10	138.00	138.20	124401100	-3.00%	AAPL Technical Analysis
AGNC		8.72	8.80	8.39	8.42	22104200	-3.00%	AGNC Technical Analysis
SNAP		10.16	10.33	9.81	9.82	29046500	-3.63%	SNAP Technical Analysis
SPXL		55.75	57.60	53.52	53.58	19817600	-4.61%	SPXL Technical Analysis
SOXL		8.90	9.61	8.74	8.86	108533200	-4.63%	SOXL Technical Analysis
TQQQ		20.16	21.09	19.28	19.32	254681400	-5.25%	TQQQ Technical Analysis
RMED		0.13	0.14	0.11	0.12	19143500	-7.69%	RMED Technical Analysis
FFIE		0.70	0.72	0.63	0.64	28258500	-8.57%	FFIE Technical Analysis
UAA		6.79	7.07	6.38	6.65	21122300	-9.77%	UAA Technical Analysis
WISH		0.80	0.84	0.72	0.73	40356000	-9.88%	WISH Technical Analysis
NKE		83.30	86.20	82.50	83.12	48130400	-12.81%	NKE Technical Analysis
RCL		41.37	41.94	37.72	37.90	20500400	-13.15%	RCL Technical Analysis
NCLH		13.24	13.34	11.32	11.36	52983100	-18.04%	NCLH Technical Analysis
CCL		8.45	8.51	7.01	7.03	236719400	-23.25%	CCL Technical Analysis
AVCT		0.19	0.21	0.18	0.20	159403200	-33.33%	AVCT Technical Analysis