Stock Screener Free Signup




High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

1/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Technical Analysis
INDO 3.10 9.21 2.93 5.89 52084500 110.36% INDO Technical Analysis
ARDS 2.15 2.27 1.83 2.01 41079100 15.52% ARDS Technical Analysis
DOYU 2.37 2.60 2.26 2.52 38930200 14.03% DOYU Technical Analysis
SOXS 4.86 5.77 4.86 5.72 54660000 13.94% SOXS Technical Analysis
NFLX 382.06 394.80 378.10 386.70 24289800 7.51% NFLX Technical Analysis
TZA 37.46 41.67 36.38 41.15 23438000 6.83% TZA Technical Analysis
FAMI 0.23 0.25 0.20 0.21 107728500 5.00% FAMI Technical Analysis
SQQQ 42.45 46.03 41.75 45.60 80397600 3.28% SQQQ Technical Analysis
ABEV 2.78 2.87 2.78 2.83 29825500 2.91% ABEV Technical Analysis
SIRI 5.98 6.23 5.98 6.13 28535000 2.51% SIRI Technical Analysis
QID 19.96 21.06 19.74 20.96 34724100 2.34% QID Technical Analysis
SPXS 20.64 21.92 20.12 21.65 26831400 1.60% SPXS Technical Analysis
EWZ 31.48 31.59 30.85 31.20 29254700 1.46% EWZ Technical Analysis
SPXU 15.62 16.61 15.25 16.39 30730100 1.42% SPXU Technical Analysis
XOM 75.46 76.01 73.99 75.12 29129700 1.28% XOM Technical Analysis
PBR 13.95 13.99 13.50 13.78 46715100 1.25% PBR Technical Analysis
MRO 20.10 20.58 19.39 19.85 22971100 1.22% MRO Technical Analysis
UVXY 17.09 19.40 16.57 18.65 112242400 1.19% UVXY Technical Analysis
XLE 66.35 67.06 64.82 65.91 54401000 1.09% XLE Technical Analysis
MSFT 302.66 307.30 297.93 299.84 53299200 1.05% MSFT Technical Analysis
XLU 67.18 67.99 66.82 67.15 22490900 0.89% XLU Technical Analysis
PSQ 12.27 12.60 12.20 12.55 36376100 0.88% PSQ Technical Analysis
BBD 4.15 4.18 4.04 4.10 43535300 0.74% BBD Technical Analysis
VXX 23.10 25.13 22.64 24.49 120434600 0.70% VXX Technical Analysis
PFE 53.02 54.58 53.00 53.37 36893800 0.68% PFE Technical Analysis
XLP 74.89 75.98 74.50 74.80 23815000 0.67% XLP Technical Analysis
SH 14.72 15.03 14.60 14.96 33370200 0.54% SH Technical Analysis
GOVT 25.93 25.99 25.93 25.96 28220900 0.39% GOVT Technical Analysis
VZ 50.91 52.07 50.81 51.19 35338000 0.33% VZ Technical Analysis
VALE 15.79 15.88 15.36 15.57 34055800 0.26% VALE Technical Analysis
IUSB 51.79 51.89 51.75 51.77 24694200 0.25% IUSB Technical Analysis
LQD 127.71 128.06 127.32 127.56 22248700 0.23% LQD Technical Analysis
ITUB 4.53 4.57 4.40 4.46 56080700 0.22% ITUB Technical Analysis
NOK 5.64 5.69 5.55 5.59 44154000 0.18% NOK Technical Analysis
BKLN 22.00 22.03 21.94 21.94 21639100 -0.09% BKLN Technical Analysis
X 18.94 19.52 18.38 18.59 28524500 -0.11% X Technical Analysis
NLY 7.80 7.85 7.66 7.71 23173300 -0.13% NLY Technical Analysis
AAPL 162.45 163.84 158.28 159.22 116916700 -0.29% AAPL Technical Analysis
CLF 16.63 16.99 15.99 16.21 24288700 -0.31% CLF Technical Analysis
ZNGA 8.73 8.84 8.62 8.63 22608500 -0.35% ZNGA Technical Analysis
HYG 85.02 85.12 84.25 84.44 47306000 -0.44% HYG Technical Analysis
EFA 74.97 75.31 74.19 74.48 45239400 -0.47% EFA Technical Analysis
SWN 4.25 4.27 3.93 4.16 26681500 -0.48% SWN Technical Analysis
SPY 438.26 441.59 429.45 431.24 148356600 -0.49% SPY Technical Analysis
FALN 28.82 28.92 28.59 28.70 28286500 -0.49% FALN Technical Analysis
T 24.06 24.53 23.56 24.12 88126500 -0.54% T Technical Analysis
VEA 48.52 48.71 47.97 48.10 24165900 -0.66% VEA Technical Analysis
WFC 54.60 55.51 53.23 53.76 34203900 -0.70% WFC Technical Analysis
XLI 100.73 101.56 98.36 99.01 23150900 -0.89% XLI Technical Analysis
VWO 48.56 48.62 48.02 48.05 22849000 -0.89% VWO Technical Analysis
XLF 38.94 39.34 37.97 38.22 91452800 -0.91% XLF Technical Analysis
ET 9.78 9.81 9.41 9.60 28843500 -0.93% ET Technical Analysis
C 65.22 65.85 63.90 64.15 24673700 -0.93% C Technical Analysis
BAC 46.37 46.75 45.09 45.47 63340100 -0.94% BAC Technical Analysis
QQQ 349.40 351.27 340.05 341.10 93044800 -1.01% QQQ Technical Analysis
SNAP 29.63 30.67 28.17 28.30 35236300 -1.15% SNAP Technical Analysis
EEM 47.60 47.68 47.04 47.06 61062300 -1.16% EEM Technical Analysis
CSCO 55.51 56.53 54.40 54.62 25948700 -1.28% CSCO Technical Analysis
FXI 36.75 36.77 36.27 36.31 37247900 -1.79% FXI Technical Analysis
F 20.31 20.65 19.41 19.55 105299500 -1.81% F Technical Analysis
UBER 35.37 35.79 33.94 34.09 26004500 -2.04% UBER Technical Analysis
IWM 197.63 199.61 190.60 191.52 59273500 -2.27% IWM Technical Analysis
SLB 40.26 41.04 38.22 38.86 24350000 -2.36% SLB Technical Analysis
AAL 16.42 16.84 15.62 15.78 43205900 -2.83% AAL Technical Analysis
TQQQ 55.40 56.24 51.04 51.56 160625100 -2.99% TQQQ Technical Analysis
GDX 29.87 30.61 29.64 29.68 32068600 -3.10% GDX Technical Analysis
SLV 21.07 21.30 20.87 21.02 45528300 -3.22% SLV Technical Analysis
FCX 38.41 39.05 36.74 37.10 24520800 -3.46% FCX Technical Analysis
NVDA 235.68 239.95 216.75 219.44 57102300 -3.64% NVDA Technical Analysis
PLTR 13.01 13.06 12.20 12.28 52420200 -3.69% PLTR Technical Analysis
GRAB 5.99 6.03 5.55 5.71 35944000 -3.87% GRAB Technical Analysis
ARKK 70.59 70.65 66.04 66.33 21572500 -3.91% ARKK Technical Analysis
MU 83.51 83.70 78.39 78.72 22641900 -3.96% MU Technical Analysis
DKNG 20.73 21.60 19.20 19.39 42977100 -4.62% DKNG Technical Analysis
NCLH 21.13 21.43 19.67 19.85 22251000 -5.16% NCLH Technical Analysis
CCL 20.46 20.71 18.94 19.11 42589400 -5.82% CCL Technical Analysis
TLRY 5.57 5.63 5.15 5.22 23991300 -6.12% TLRY Technical Analysis
PLUG 19.75 20.06 18.09 18.26 27659800 -6.21% PLUG Technical Analysis
HOOD 12.65 12.65 11.40 11.61 37671000 -6.45% HOOD Technical Analysis
SNDL 0.47 0.47 0.43 0.43 60648500 -6.52% SNDL Technical Analysis
NIO 22.80 22.81 20.96 21.11 77726000 -6.84% NIO Technical Analysis
INTC 49.98 50.06 47.78 48.05 89542600 -7.04% INTC Technical Analysis
BBIG 3.06 3.09 2.77 2.86 25861700 -7.14% BBIG Technical Analysis
AMD 111.96 112.75 101.94 102.60 125714200 -7.33% AMD Technical Analysis
FCEL 3.91 3.98 3.50 3.56 28819000 -7.77% FCEL Technical Analysis
EDU 1.33 1.35 1.24 1.26 29638900 -8.03% EDU Technical Analysis
AMC 16.11 16.59 14.40 14.52 50373700 -8.91% AMC Technical Analysis
NKLA 7.72 7.85 6.93 6.97 23670900 -9.01% NKLA Technical Analysis
RBLX 63.99 64.53 56.77 57.06 33284800 -9.46% RBLX Technical Analysis
SOFI 12.72 12.79 11.27 11.36 82845600 -9.70% SOFI Technical Analysis
RIVN 61.33 61.70 53.33 53.94 23365700 -10.50% RIVN Technical Analysis
TELL 2.60 2.63 2.28 2.28 23485100 -10.59% TELL Technical Analysis
TSLA 933.36 935.39 829.00 829.10 48501900 -11.55% TSLA Technical Analysis
MTTR 9.75 9.77 8.26 8.44 23441400 -11.72% MTTR Technical Analysis
SOXL 43.40 43.45 36.00 36.36 49673700 -13.68% SOXL Technical Analysis
LCID 33.85 33.91 28.39 28.70 66939900 -14.10% LCID Technical Analysis
LABU 18.32 18.74 15.06 15.18 23592300 -14.19% LABU Technical Analysis
XELA 0.61 0.61 0.54 0.54 63773700 -15.63% XELA Technical Analysis
LC 17.40 18.14 15.55 15.92 23500000 -29.24% LC Technical Analysis
EPZM 1.27 1.33 1.02 1.06 24541300 -44.21% EPZM Technical Analysis




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Options Strategy - 738% ROI