Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

7/12/2019

Symbol Chart Open High Low Close Volume % Change Technical Analysis
SGBX 1.23 1.75 0.92 1.02 27122778 56.92% SGBX Technical Analysis
MCRN 16.56 17.16 16.52 16.75 15274300 23.80% MCRN Technical Analysis
TRNX 0.27 0.30 0.25 0.26 53201362 18.18% TRNX Technical Analysis
UXIN 2.45 2.80 2.45 2.69 12237800 14.96% UXIN Technical Analysis
CEI 3.22 5.43 3.08 3.70 18704700 14.91% CEI Technical Analysis
OSTK 18.00 19.75 17.76 19.01 10236441 6.68% OSTK Technical Analysis
INFY 11.34 11.56 11.27 11.40 41382400 6.34% INFY Technical Analysis
UGAZ 19.38 19.78 18.95 19.21 10640948 5.96% UGAZ Technical Analysis
SQ 80.05 82.66 79.73 82.28 13573678 3.58% SQ Technical Analysis
F 10.24 10.50 10.24 10.49 40695200 3.15% F Technical Analysis
AUY 2.58 2.65 2.55 2.64 11022300 3.13% AUY Technical Analysis
TEVA 8.97 9.32 8.91 9.25 11127501 3.12% TEVA Technical Analysis
RIG 6.27 6.51 6.26 6.46 11951800 3.03% RIG Technical Analysis
S 6.92 7.18 6.92 7.10 19478300 2.75% S Technical Analysis
INTC 49.00 49.93 48.81 49.92 20145017 2.72% INTC Technical Analysis
X 13.87 14.37 13.84 14.15 10592481 2.61% X Technical Analysis
GE 10.18 10.39 10.14 10.37 39166500 2.57% GE Technical Analysis
DAL 60.23 62.24 60.02 61.65 10036800 2.48% DAL Technical Analysis
MU 43.75 44.70 43.36 44.51 33225207 2.37% MU Technical Analysis
FB 199.68 205.30 199.16 205.02 15264800 1.88% FB Technical Analysis
JD 30.69 31.42 30.60 31.08 11762000 1.87% JD Technical Analysis
XLI 77.30 78.41 77.30 78.39 12152700 1.75% XLI Technical Analysis
TQQQ 67.55 68.51 67.38 68.49 11116700 1.68% TQQQ Technical Analysis
CHK 1.91 1.96 1.89 1.93 41056028 1.58% CHK Technical Analysis
DNR 1.28 1.33 1.26 1.29 9834000 1.57% DNR Technical Analysis
TMUS 78.20 79.73 78.01 79.45 63059400 1.52% TMUS Technical Analysis
BABA 168.00 170.20 167.65 169.07 17733684 1.51% BABA Technical Analysis
GDXJ 35.35 35.88 35.22 35.81 11464890 1.50% GDXJ Technical Analysis
PBR.A 15.18 15.36 15.13 15.33 11729502 1.39% PBR.A Technical Analysis
OAS 5.26 5.34 5.11 5.30 10155199 1.34% OAS Technical Analysis
CMCSA 44.07 45.01 43.96 44.64 18059106 1.27% CMCSA Technical Analysis
CSCO 57.58 57.99 57.57 57.95 13659600 1.13% CSCO Technical Analysis
DWT 5.73 5.82 5.62 5.73 11990591 1.06% DWT Technical Analysis
JPM 114.13 115.35 113.93 115.30 10774100 1.05% JPM Technical Analysis
GDX 26.00 26.25 25.86 26.21 31795100 1.04% GDX Technical Analysis
NIO 3.34 3.64 3.32 3.45 39245200 0.88% NIO Technical Analysis
PBR 16.69 16.95 16.66 16.83 19439936 0.84% PBR Technical Analysis
NVDA 167.40 170.47 167.40 167.61 12593829 0.80% NVDA Technical Analysis
NOK 5.09 5.10 5.06 5.10 20393531 0.79% NOK Technical Analysis
AAPL 202.45 204.00 202.20 203.30 17584800 0.77% AAPL Technical Analysis
IWM 155.14 156.67 154.88 156.11 16659600 0.77% IWM Technical Analysis
SWN 2.73 2.74 2.63 2.72 21875100 0.74% SWN Technical Analysis
GOLD 16.47 16.56 16.29 16.51 11434669 0.73% GOLD Technical Analysis
XLF 28.17 28.32 28.10 28.32 30641633 0.68% XLF Technical Analysis
XOP 26.52 26.81 26.35 26.68 18837200 0.68% XOP Technical Analysis
SIRI 6.07 6.10 6.04 6.07 22956000 0.66% SIRI Technical Analysis
IAU 13.48 13.56 13.44 13.54 16953100 0.59% IAU Technical Analysis
QQQ 192.63 193.54 192.45 193.53 20070900 0.58% QQQ Technical Analysis
T 33.53 33.66 33.39 33.65 23233105 0.57% T Technical Analysis
SYMC 25.52 25.64 25.45 25.57 13214500 0.51% SYMC Technical Analysis
WFC 47.12 47.42 46.92 47.36 12786600 0.47% WFC Technical Analysis
AMD 32.76 33.39 32.59 33.21 51396300 0.45% AMD Technical Analysis
SPY 299.85 300.73 299.51 300.50 40264400 0.40% SPY Technical Analysis
FXI 42.20 42.22 42.03 42.13 12677300 0.38% FXI Technical Analysis
MSFT 138.85 139.13 138.01 138.90 18879141 0.36% MSFT Technical Analysis
ASHR 27.82 27.87 27.66 27.77 12093000 0.33% ASHR Technical Analysis
BAC 29.44 29.53 29.36 29.45 29605100 0.31% BAC Technical Analysis
SNAP 16.16 16.24 15.53 15.61 39121700 0.26% SNAP Technical Analysis
C 71.89 72.02 71.58 71.77 15339936 0.22% C Technical Analysis
HYG 86.79 86.94 86.72 86.93 21277700 0.16% HYG Technical Analysis
ZNGA 6.27 6.29 6.16 6.27 16152000 0.16% ZNGA Technical Analysis
EFA 65.69 65.80 65.59 65.80 14458800 0.12% EFA Technical Analysis
EEM 42.86 42.89 42.68 42.85 30507500 0.07% EEM Technical Analysis
HBAN 13.92 13.92 13.69 13.87 10259600 0.07% HBAN Technical Analysis
SLS 0.15 0.15 0.14 0.14 50314200 0.00% SLS Technical Analysis
CZR 11.94 11.94 11.74 11.84 33048600 -0.08% CZR Technical Analysis
USO 12.51 12.58 12.44 12.52 14913200 -0.24% USO Technical Analysis
VALE 13.99 14.00 13.78 13.80 15585100 -0.29% VALE Technical Analysis
ORCL 60.09 60.09 59.30 59.81 11230729 -0.30% ORCL Technical Analysis
HAL 23.90 24.04 23.69 23.75 11851000 -0.42% HAL Technical Analysis
EWZ 46.80 46.90 46.19 46.33 19890300 -0.52% EWZ Technical Analysis
BMY 44.57 44.65 43.81 44.27 14246389 -0.58% BMY Technical Analysis
BBD 10.29 10.32 10.12 10.19 10949500 -0.59% BBD Technical Analysis
XLU 60.99 61.06 60.39 60.61 11219900 -0.66% XLU Technical Analysis
FCX 11.07 11.18 11.01 11.02 11813800 -0.72% FCX Technical Analysis
CVS 57.90 58.48 57.34 57.55 10079600 -0.72% CVS Technical Analysis
CX 4.05 4.12 4.01 4.02 19533800 -0.74% CX Technical Analysis
SCHW 40.25 40.37 39.90 40.13 9982600 -0.82% SCHW Technical Analysis
AVP 3.95 3.97 3.84 3.89 9680600 -1.02% AVP Technical Analysis
XLV 93.17 93.19 91.79 92.44 11488800 -1.11% XLV Technical Analysis
ITUB 9.88 9.93 9.73 9.75 14416400 -1.12% ITUB Technical Analysis
PFE 42.91 42.99 42.01 42.40 31850100 -1.35% PFE Technical Analysis
ABBV 70.30 70.30 68.54 70.28 12901499 -1.35% ABBV Technical Analysis
MRK 80.85 80.90 78.63 79.73 18040197 -1.57% MRK Technical Analysis
ECA 5.10 5.11 4.97 5.01 17941100 -1.57% ECA Technical Analysis
VXX 23.01 23.19 22.75 22.80 18394500 -1.60% VXX Technical Analysis
SFIX 30.28 31.00 27.56 27.65 10842800 -1.67% SFIX Technical Analysis
ABEV 4.90 4.93 4.83 4.84 50633700 -2.22% ABEV Technical Analysis
BBBY 11.11 11.48 10.86 10.89 11508298 -2.51% BBBY Technical Analysis
TVIX 14.82 15.00 14.50 14.53 15887937 -3.13% TVIX Technical Analysis
WORK 34.67 34.99 33.37 33.73 14958200 -3.63% WORK Technical Analysis
JNJ 140.12 140.12 132.32 134.30 17756000 -4.15% JNJ Technical Analysis
ACB 7.17 7.18 6.75 6.77 23467687 -6.23% ACB Technical Analysis
FCEL 0.76 0.82 0.70 0.72 12590409 -6.49% FCEL Technical Analysis
CGC 36.25 36.50 34.04 34.21 14173800 -7.76% CGC Technical Analysis
NBR 2.66 2.74 2.45 2.45 17401484 -7.89% NBR Technical Analysis
CTST 2.76 2.88 2.50 2.58 10148800 -17.04% CTST Technical Analysis
UEC 1.44 1.45 0.91 1.07 15803500 -25.69% UEC Technical Analysis
URG 0.97 0.97 0.58 0.62 13310523 -33.33% URG Technical Analysis
UUUU 3.07 3.08 1.90 1.93 20374419 -36.51% UUUU Technical Analysis






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener