Stock Screener Login Free Signup


High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

10/23/2020
Symbol Chart Open High Low Close Volume % Change Technical Analysis
SCKT 3.79 4.50 2.41 2.55 170736600 74.66% SCKT Technical Analysis
MRIN 2.35 4.70 2.31 3.45 86243400 62.74% MRIN Technical Analysis
ZDGE 3.08 3.27 2.11 2.54 44733200 61.78% ZDGE Technical Analysis
YGYI 0.49 1.04 0.46 0.73 45831300 55.32% YGYI Technical Analysis
MARK 1.15 1.67 1.08 1.59 42214000 40.71% MARK Technical Analysis
DOGZ 2.39 3.42 1.91 2.07 38384900 28.57% DOGZ Technical Analysis
CLPS 4.61 6.05 4.01 4.33 16158400 11.60% CLPS Technical Analysis
SLDB 3.88 3.93 3.48 3.80 13365200 10.79% SLDB Technical Analysis
SNAP 39.43 43.19 39.17 43.17 204800600 10.78% SNAP Technical Analysis
BIMI 2.35 2.70 2.07 2.24 14904400 10.34% BIMI Technical Analysis
MAT 13.85 14.82 13.80 14.16 27626000 9.60% MAT Technical Analysis
GNUS 1.48 1.58 1.42 1.55 43034100 9.15% GNUS Technical Analysis
JMIA 16.65 17.98 16.32 17.87 20891900 8.37% JMIA Technical Analysis
X 9.50 10.30 9.46 9.95 21683500 6.30% X Technical Analysis
SNDL 0.18 0.19 0.17 0.18 13699000 5.88% SNDL Technical Analysis
EVK 3.35 3.83 2.73 2.74 18374500 5.38% EVK Technical Analysis
CLF 8.50 9.04 8.15 8.67 21818800 4.84% CLF Technical Analysis
PINS 51.06 53.23 49.63 53.00 16572500 4.31% PINS Technical Analysis
NCLH 17.72 18.41 17.45 18.35 21913500 3.61% NCLH Technical Analysis
JBLU 12.97 13.54 12.86 13.43 12865600 3.31% JBLU Technical Analysis
AMD 80.93 81.99 79.33 81.96 46372600 3.20% AMD Technical Analysis
M 7.02 7.27 6.87 7.23 23258000 3.14% M Technical Analysis
CLNY 3.20 3.27 3.12 3.26 18614900 2.84% CLNY Technical Analysis
ABEV 2.45 2.51 2.43 2.51 25366800 2.45% ABEV Technical Analysis
RIG 0.83 0.87 0.82 0.84 16067600 2.44% RIG Technical Analysis
FB 278.80 285.24 276.82 284.79 17382400 2.40% FB Technical Analysis
UAL 37.10 38.10 36.52 38.01 20653800 2.07% UAL Technical Analysis
HAL 13.22 13.50 13.04 13.31 17727211 2.07% HAL Technical Analysis
PFE 37.93 38.28 37.65 38.18 28957300 2.00% PFE Technical Analysis
COP 32.27 33.19 31.92 32.54 15332800 1.97% COP Technical Analysis
MRO 4.40 4.56 4.37 4.44 30644900 1.60% MRO Technical Analysis
ZNGA 9.49 9.52 9.34 9.44 15254500 1.51% ZNGA Technical Analysis
GPS 21.45 21.55 20.28 21.42 16154212 1.28% GPS Technical Analysis
CCL 15.19 15.50 15.03 15.36 25584900 1.12% CCL Technical Analysis
JPM 103.50 104.45 102.93 103.81 15062100 0.90% JPM Technical Analysis
DAL 33.52 34.04 32.90 34.00 15213800 0.83% DAL Technical Analysis
NOK 4.25 4.31 4.22 4.30 15828900 0.70% NOK Technical Analysis
EFA 64.95 64.98 64.58 64.98 18908600 0.65% EFA Technical Analysis
SLB 15.46 15.78 15.17 15.40 13857500 0.65% SLB Technical Analysis
MSFT 215.03 216.28 213.16 216.23 18815100 0.62% MSFT Technical Analysis
EEM 46.09 46.32 45.87 46.32 36930500 0.59% EEM Technical Analysis
TQQQ 139.41 139.43 134.89 139.30 23823000 0.58% TQQQ Technical Analysis
IWM 163.07 163.33 161.25 163.07 20756900 0.58% IWM Technical Analysis
IEMG 55.21 55.45 54.94 55.42 16504000 0.53% IEMG Technical Analysis
PLUG 15.17 15.39 14.73 15.03 20166000 0.47% PLUG Technical Analysis
SPY 345.93 345.99 343.13 345.78 48970200 0.34% SPY Technical Analysis
XLF 25.33 25.41 25.05 25.25 45053000 0.32% XLF Technical Analysis
TWTR 50.20 50.50 48.94 50.44 14857900 0.32% TWTR Technical Analysis
SWN 3.15 3.22 3.04 3.14 14585500 0.32% SWN Technical Analysis
UVXY 16.60 17.27 16.54 16.72 20180700 0.24% UVXY Technical Analysis
GILD 63.38 63.64 60.76 60.79 30864100 0.20% GILD Technical Analysis
QQQ 284.79 284.91 281.78 284.74 24546300 0.20% QQQ Technical Analysis
UBER 36.50 36.99 35.92 36.75 15957800 0.14% UBER Technical Analysis
WFC 23.58 23.59 23.11 23.28 24504900 0.13% WFC Technical Analysis
BAC 25.24 25.26 24.71 24.90 50504100 0.12% BAC Technical Analysis
HYG 84.90 84.92 84.67 84.87 20734700 0.12% HYG Technical Analysis
VALE 11.28 11.43 11.13 11.31 29459600 0.09% VALE Technical Analysis
VXX 22.06 22.66 22.02 22.17 18864700 0.09% VXX Technical Analysis
FCX 18.47 18.68 18.18 18.36 16461886 0.05% FCX Technical Analysis
NAKD 0.08 0.08 0.07 0.08 22819100 0.00% NAKD Technical Analysis
C 44.21 44.57 43.67 43.95 18470100 0.00% C Technical Analysis
CSCO 38.93 38.97 38.65 38.82 15553800 0.00% CSCO Technical Analysis
IAU 18.21 18.21 18.07 18.16 13421700 -0.06% IAU Technical Analysis
SLV 23.02 23.02 22.70 22.94 18595500 -0.09% SLV Technical Analysis
SIRI 6.00 6.04 5.90 5.98 21049500 -0.17% SIRI Technical Analysis
BP 16.27 16.33 15.88 16.05 15342600 -0.31% BP Technical Analysis
KO 51.00 51.18 50.47 50.52 13281900 -0.32% KO Technical Analysis
XLE 30.70 30.88 30.01 30.39 24981700 -0.49% XLE Technical Analysis
HTZ 1.79 1.86 1.71 1.75 29247284 -0.57% HTZ Technical Analysis
DKNG 43.12 43.49 41.76 42.74 22941300 -0.60% DKNG Technical Analysis
AAPL 116.39 116.55 114.28 115.04 82185900 -0.61% AAPL Technical Analysis
F 8.30 8.35 8.09 8.16 61427025 -0.61% F Technical Analysis
SQQQ 21.60 22.31 21.59 21.60 48565200 -0.69% SQQQ Technical Analysis
NIO 27.37 27.42 26.48 27.16 51592200 -0.80% NIO Technical Analysis
GDX 39.15 39.17 38.47 38.82 14384600 -0.94% GDX Technical Analysis
SPXU 7.81 8.01 7.81 7.82 14567700 -1.01% SPXU Technical Analysis
SPXS 5.17 5.30 5.17 5.18 22868100 -1.15% SPXS Technical Analysis
GE 7.93 8.03 7.56 7.63 132259425 -1.17% GE Technical Analysis
EWZ 29.87 29.94 29.46 29.49 21115300 -1.17% EWZ Technical Analysis
TSLA 421.84 422.89 407.38 420.63 33439700 -1.21% TSLA Technical Analysis
KMI 12.99 13.00 12.60 12.78 16209800 -1.39% KMI Technical Analysis
OXY 10.25 10.36 9.90 10.02 19830300 -1.47% OXY Technical Analysis
BBD 4.11 4.17 3.97 4.00 25972000 -1.48% BBD Technical Analysis
GM 37.49 38.03 36.78 36.83 16236417 -1.55% GM Technical Analysis
T 28.35 28.41 27.75 27.82 41433200 -1.63% T Technical Analysis
PBR 7.51 7.53 7.26 7.32 16959500 -1.74% PBR Technical Analysis
ITUB 4.65 4.69 4.49 4.49 28275500 -1.97% ITUB Technical Analysis
XOM 34.97 35.08 33.86 34.16 27357600 -2.01% XOM Technical Analysis
MU 54.09 54.12 52.38 52.85 16160500 -2.81% MU Technical Analysis
AKBA 3.34 4.18 3.04 3.18 21551700 -3.05% AKBA Technical Analysis
GPOR 0.27 0.28 0.26 0.27 21235500 -3.57% GPOR Technical Analysis
FSLY 75.99 77.15 73.54 76.35 20177866 -3.61% FSLY Technical Analysis
AAL 13.07 13.08 12.42 12.60 90383200 -4.18% AAL Technical Analysis
JKS 72.31 73.60 60.56 64.39 22999900 -7.18% JKS Technical Analysis
SPCE 20.80 20.82 19.05 19.14 16085200 -7.67% SPCE Technical Analysis
INTC 48.35 48.67 47.66 48.20 97157000 -10.58% INTC Technical Analysis
BBI 0.56 0.60 0.50 0.52 15441700 -27.78% BBI Technical Analysis
LLNW 4.74 4.87 4.18 4.20 37057400 -32.04% LLNW Technical Analysis
ITRM 0.51 0.56 0.50 0.53 33638900 -44.21% ITRM Technical Analysis
BVXV 4.00 8.29 3.60 5.20 25332000 -86.27% BVXV Technical Analysis


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software