Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Technical Analysis
MGOL 1.29 2.44 1.26 2.31 31710200 84.80% MGOL Technical Analysis
FARM 3.02 3.67 2.90 3.29 114716800 70.47% FARM Technical Analysis
YEXT 11.36 14.35 11.30 13.29 26768200 38.44% YEXT Technical Analysis
SFIX 4.25 5.12 4.13 4.71 24388000 27.99% SFIX Technical Analysis
MOBQ 0.30 0.36 0.19 0.19 178122500 26.67% MOBQ Technical Analysis
IDEX 0.04 0.05 0.04 0.05 58223600 25.00% IDEX Technical Analysis
WEJO 0.08 0.08 0.06 0.07 31478000 16.67% WEJO Technical Analysis
PACW 8.36 9.38 8.14 9.15 35250200 14.38% PACW Technical Analysis
TIO 1.06 1.69 1.02 1.45 34416500 9.85% TIO Technical Analysis
NKLA 0.56 0.60 0.54 0.59 41270600 9.26% NKLA Technical Analysis
MVIS 7.38 8.20 6.45 7.57 33828000 8.92% MVIS Technical Analysis
WBD 12.12 13.34 12.12 13.12 47181000 8.43% WBD Technical Analysis
ROKU 65.18 72.52 64.75 68.03 23369300 8.02% ROKU Technical Analysis
PLUG 9.38 9.90 9.21 9.55 37052800 5.64% PLUG Technical Analysis
TNA 34.67 36.24 34.67 35.94 22482300 5.55% TNA Technical Analysis
SQQQ 21.68 22.96 21.31 22.84 140096600 5.16% SQQQ Technical Analysis
F 13.02 13.60 12.98 13.59 99193200 5.10% F Technical Analysis
BOIL 2.68 2.74 2.57 2.69 49094200 5.08% BOIL Technical Analysis
CVNA 15.31 16.48 15.05 15.53 22054900 5.07% CVNA Technical Analysis
PARA 15.83 17.19 15.76 16.40 28308500 3.86% PARA Technical Analysis
KEY 10.69 11.05 10.52 11.02 20948300 3.77% KEY Technical Analysis
NU 7.14 7.55 7.10 7.39 36477300 3.65% NU Technical Analysis
GOEV 0.57 0.61 0.57 0.58 19019700 3.57% GOEV Technical Analysis
MPW 9.14 9.33 9.00 9.30 21375800 3.56% MPW Technical Analysis
SIRI 3.74 3.89 3.71 3.86 21221700 3.49% SIRI Technical Analysis
KRE 43.74 44.98 43.32 44.59 33544500 3.31% KRE Technical Analysis
COIN 53.28 54.00 51.70 53.26 18838100 3.20% COIN Technical Analysis
SWN 5.23 5.44 5.19 5.29 30611300 2.92% SWN Technical Analysis
PBR 13.00 13.09 12.88 13.01 27930400 2.85% PBR Technical Analysis
GM 35.39 36.46 35.23 36.22 23155400 2.78% GM Technical Analysis
T 15.63 16.12 15.57 16.10 43549700 2.74% T Technical Analysis
XLE 80.40 82.23 80.35 82.13 30309000 2.65% XLE Technical Analysis
AFRM 18.42 19.50 16.13 16.20 64953000 2.40% AFRM Technical Analysis
LUMN 1.83 1.89 1.78 1.84 35715400 2.22% LUMN Technical Analysis
TEVA 7.29 7.43 7.24 7.38 21981900 2.07% TEVA Technical Analysis
CCL 12.87 13.18 12.81 13.03 38467300 2.04% CCL Technical Analysis
PSQ 11.12 11.33 11.05 11.31 34523100 1.71% PSQ Technical Analysis
XLU 65.43 66.65 65.03 66.49 19225100 1.70% XLU Technical Analysis
VZ 34.72 35.28 34.63 35.26 25483500 1.61% VZ Technical Analysis
IWM 184.96 187.77 184.96 187.24 60606000 1.59% IWM Technical Analysis
AAL 15.00 15.27 14.90 15.16 19829100 1.54% AAL Technical Analysis
TSLA 228.00 230.83 223.20 224.57 184911500 1.47% TSLA Technical Analysis
VALE 13.78 13.95 13.75 13.94 24254700 1.46% VALE Technical Analysis
PFE 38.35 39.06 38.13 38.89 25288200 1.36% PFE Technical Analysis
PCG 17.04 17.16 16.84 17.15 18974500 1.24% PCG Technical Analysis
SOFI 7.86 8.00 7.64 7.74 60685900 1.18% SOFI Technical Analysis
SPXU 11.97 12.17 11.87 12.12 20718800 1.08% SPXU Technical Analysis
INTC 31.03 31.37 30.93 31.28 39058900 1.03% INTC Technical Analysis
SPXS 15.71 15.96 15.58 15.90 21949900 1.02% SPXS Technical Analysis
UVXY 2.32 2.39 2.31 2.33 34396200 0.87% UVXY Technical Analysis
BAC 29.30 29.65 29.01 29.48 44425600 0.86% BAC Technical Analysis
LABU 7.13 7.30 6.86 7.14 28375800 0.85% LABU Technical Analysis
XLF 33.07 33.24 32.87 33.17 48439700 0.39% XLF Technical Analysis
SOXS 11.64 11.99 11.11 11.90 74191900 0.34% SOXS Technical Analysis
MRVL 62.26 63.64 59.10 59.33 23804700 0.32% MRVL Technical Analysis
CYXT 0.07 0.08 0.06 0.06 58029700 0.00% CYXT Technical Analysis
TTOO 0.08 0.09 0.08 0.08 35325800 0.00% TTOO Technical Analysis
WE 0.21 0.22 0.20 0.20 25715100 0.00% WE Technical Analysis
FCEL 2.46 2.57 2.37 2.38 24684500 0.00% FCEL Technical Analysis
BBD 3.41 3.44 3.36 3.37 23705100 -0.30% BBD Technical Analysis
SPY 428.44 429.62 426.11 426.55 85087800 -0.35% SPY Technical Analysis
SOXL 22.15 23.10 21.49 21.64 64693200 -0.41% SOXL Technical Analysis
HYG 74.70 74.79 74.14 74.23 32340800 -0.55% HYG Technical Analysis
AAPL 178.44 181.21 177.32 177.82 61841500 -0.78% AAPL Technical Analysis
LQD 107.21 107.32 106.27 106.33 26526700 -0.89% LQD Technical Analysis
ARKK 43.30 43.83 42.09 42.25 21558100 -1.01% ARKK Technical Analysis
KWEB 27.53 28.20 27.36 27.43 22354100 -1.08% KWEB Technical Analysis
CS 0.88 0.89 0.86 0.87 71171700 -1.14% CS Technical Analysis
EEM 39.56 39.76 39.34 39.40 44312000 -1.20% EEM Technical Analysis
TLT 102.17 102.43 100.78 100.88 25215300 -1.48% TLT Technical Analysis
NIO 7.80 7.97 7.58 7.76 47028800 -1.52% NIO Technical Analysis
QQQ 355.13 357.12 348.18 348.82 68898300 -1.70% QQQ Technical Analysis
EWZ 30.94 31.02 30.55 30.81 37225900 -1.72% EWZ Technical Analysis
FXI 27.69 27.96 27.49 27.50 30321500 -1.75% FXI Technical Analysis
GDX 31.70 32.24 30.93 31.05 23041500 -1.83% GDX Technical Analysis
TLRY 1.79 1.83 1.70 1.73 20909600 -2.26% TLRY Technical Analysis
EFA 71.25 71.50 70.83 70.89 29138300 -2.66% EFA Technical Analysis
DNA 1.88 1.90 1.74 1.78 24740100 -2.73% DNA Technical Analysis
META 271.67 274.25 262.80 263.60 26122200 -2.77% META Technical Analysis
SNAP 10.56 10.64 10.09 10.19 18883600 -3.04% SNAP Technical Analysis
NVDA 389.15 394.99 373.56 374.75 50879400 -3.05% NVDA Technical Analysis
MSFT 331.65 334.49 322.50 323.38 40669100 -3.09% MSFT Technical Analysis
U 36.99 38.21 34.66 34.72 23849300 -3.13% U Technical Analysis
UBER 40.24 40.25 38.61 38.99 23613800 -3.13% UBER Technical Analysis
GOOG 127.58 129.55 122.63 122.94 34113100 -3.89% GOOG Technical Analysis
TMF 7.80 7.85 7.47 7.52 22566200 -3.96% TMF Technical Analysis
AMZN 127.01 127.36 120.63 121.23 95503600 -4.25% AMZN Technical Analysis
RIOT 10.78 11.20 10.29 10.43 19400800 -4.31% RIOT Technical Analysis
AI 39.26 39.33 35.30 36.42 38088700 -4.63% AI Technical Analysis
RIVN 14.70 14.76 13.81 13.82 30857500 -4.69% RIVN Technical Analysis
PLTR 16.01 17.16 14.52 14.69 226246000 -4.98% PLTR Technical Analysis
TQQQ 36.94 37.56 34.77 34.98 113552300 -5.10% TQQQ Technical Analysis
AMD 124.03 125.34 117.07 117.83 81614200 -5.15% AMD Technical Analysis
MARA 10.00 10.58 9.43 9.55 38913900 -5.26% MARA Technical Analysis
OPEN 2.50 2.52 2.33 2.33 18117700 -5.28% OPEN Technical Analysis
TZA 27.46 27.46 26.16 26.39 18254700 -5.55% TZA Technical Analysis
LCID 6.90 6.93 6.40 6.40 46555800 -7.25% LCID Technical Analysis
PATH 19.88 19.94 17.67 17.92 19554800 -7.91% PATH Technical Analysis
FFIE 0.40 0.41 0.32 0.33 236782800 -8.33% FFIE Technical Analysis
MULN 0.56 0.56 0.51 0.52 77057900 -14.75% MULN Technical Analysis


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener