High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
RCAT		3.77	4.24	3.41	3.60	235717864	50.00%	RCAT Technical Analysis
PALT		5.02	5.75	4.58	5.40	32127909	34.66%	PALT Technical Analysis
ENG		2.41	3.00	2.41	2.83	20562131	24.12%	ENG Technical Analysis
NAKD		0.74	0.84	0.73	0.83	357871600	22.06%	NAKD Technical Analysis
SWN		5.02	5.96	5.01	5.88	43991231	21.99%	SWN Technical Analysis
MMAT		5.24	6.28	5.24	6.08	38579234	17.83%	MMAT Technical Analysis
SEEL		2.40	2.55	2.26	2.39	18526908	14.35%	SEEL Technical Analysis
ANY		5.90	7.50	5.85	6.70	51076249	13.95%	ANY Technical Analysis
RIG		3.59	3.89	3.45	3.89	37012628	13.74%	RIG Technical Analysis
CLNE		8.25	9.39	8.25	9.28	13003032	13.73%	CLNE Technical Analysis
CRVS		7.00	8.11	6.82	7.67	13113161	12.79%	CRVS Technical Analysis
EQT		20.85	22.39	20.71	22.34	17234232	11.76%	EQT Technical Analysis
TELL		3.96	4.14	3.83	4.09	24356502	10.84%	TELL Technical Analysis
GEVO		6.74	7.60	6.72	7.30	18137470	10.77%	GEVO Technical Analysis
BBIG		7.44	7.68	6.84	6.98	80952762	10.44%	BBIG Technical Analysis
FCEL		7.06	7.79	7.03	7.65	31914947	9.76%	FCEL Technical Analysis
FAMI		0.21	0.24	0.20	0.23	202394443	9.52%	FAMI Technical Analysis
KRA		44.67	45.74	44.52	45.41	13721813	9.37%	KRA Technical Analysis
SHIP		1.40	1.62	1.40	1.55	23492692	9.15%	SHIP Technical Analysis
SNDL		0.68	0.74	0.67	0.73	127584812	8.96%	SNDL Technical Analysis
OXY		29.02	30.34	29.00	30.19	26006448	7.44%	OXY Technical Analysis
MRO		13.25	13.75	13.21	13.66	26995959	6.30%	MRO Technical Analysis
APA		22.71	23.35	22.66	23.27	16308036	6.21%	APA Technical Analysis
DVN		34.00	35.09	33.92	35.00	16994786	5.77%	DVN Technical Analysis
PLUG		27.03	28.83	26.49	28.40	20594411	5.30%	PLUG Technical Analysis
FCX		32.28	33.95	32.28	33.91	22421466	5.18%	FCX Technical Analysis
CLOV		7.72	8.20	7.57	8.10	20292942	4.79%	CLOV Technical Analysis
SDC		5.72	6.11	5.62	5.95	15094603	4.75%	SDC Technical Analysis
GGPI		10.24	10.55	10.18	10.45	43267162	4.71%	GGPI Technical Analysis
TLRY		11.70	12.27	11.65	12.22	14845386	4.71%	TLRY Technical Analysis
X		22.06	22.96	21.93	22.85	20566172	4.58%	X Technical Analysis
SLB		29.80	30.64	29.76	30.19	13378586	4.07%	SLB Technical Analysis
NIO		35.43	36.86	34.42	36.77	35914706	3.93%	NIO Technical Analysis
ET		9.44	9.72	9.40	9.63	13880758	3.77%	ET Technical Analysis
EDU		1.88	1.96	1.82	1.94	33911631	3.74%	EDU Technical Analysis
CCL		25.96	27.39	25.93	26.38	57791645	3.69%	CCL Technical Analysis
BABA		144.92	150.99	144.44	150.18	23827675	3.52%	BABA Technical Analysis
DIDI		7.83	8.36	7.70	8.24	18409759	3.52%	DIDI Technical Analysis
CLF		20.59	21.27	20.54	21.18	15418997	3.32%	CLF Technical Analysis
BP		26.91	27.24	26.90	27.08	15147631	3.20%	BP Technical Analysis
XOM		58.85	59.80	58.82	59.30	32906400	2.97%	XOM Technical Analysis
MRIN		10.02	11.15	9.52	10.50	21416705	2.84%	MRIN Technical Analysis
F		13.89	14.29	13.88	14.16	65616037	2.76%	F Technical Analysis
KMI		16.80	17.13	16.75	16.98	15636025	2.72%	KMI Technical Analysis
BAC		42.68	43.43	42.64	43.26	49253312	2.66%	BAC Technical Analysis
WISH		6.07	6.25	5.94	6.18	27454400	2.66%	WISH Technical Analysis
M		23.91	25.16	23.90	24.32	20432492	2.62%	M Technical Analysis
COP		66.70	66.95	65.80	66.71	13418898	2.60%	COP Technical Analysis
SQQQ		7.85	7.99	7.78	7.83	80426200	2.49%	SQQQ Technical Analysis
JPM		165.00	167.40	164.61	166.98	13071016	2.42%	JPM Technical Analysis
ITUB		5.25	5.41	5.21	5.40	38040819	2.27%	ITUB Technical Analysis
AMD		105.07	108.44	103.44	108.13	51515279	2.20%	AMD Technical Analysis
TSLA		773.12	799.00	769.31	791.36	27950844	2.19%	TSLA Technical Analysis
BBD		3.78	3.94	3.75	3.88	61767990	2.11%	BBD Technical Analysis
TME		7.07	7.33	6.83	7.22	18991917	1.98%	TME Technical Analysis
GM		52.41	53.57	52.38	53.24	13486995	1.93%	GM Technical Analysis
LCID		25.86	27.27	25.74	25.89	44482678	1.81%	LCID Technical Analysis
TNXP		0.60	0.63	0.60	0.62	14271455	1.64%	TNXP Technical Analysis
MU		73.65	75.88	73.51	75.18	18274012	1.53%	MU Technical Analysis
C		71.84	72.61	71.75	72.26	19761109	1.52%	C Technical Analysis
PBR		10.46	10.61	10.18	10.45	39517325	1.46%	PBR Technical Analysis
UBER		46.77	47.43	46.19	47.25	22945220	1.33%	UBER Technical Analysis
T		27.17	27.65	27.16	27.40	32122159	1.00%	T Technical Analysis
NCLH		28.54	29.45	28.29	28.34	19872958	0.85%	NCLH Technical Analysis
INTC		53.94	54.87	53.82	54.66	13858017	0.81%	INTC Technical Analysis
UAL		49.51	50.56	48.98	49.08	14047536	0.59%	UAL Technical Analysis
DAL		43.90	45.06	43.75	43.78	14414898	0.57%	DAL Technical Analysis
NLY		8.90	8.94	8.88	8.90	19802770	0.56%	NLY Technical Analysis
PBR.A		10.18	10.28	9.82	10.07	15862434	0.50%	PBR.A Technical Analysis
GGB		4.92	5.03	4.86	4.96	18612570	0.40%	GGB Technical Analysis
AAL		21.77	22.19	21.46	21.47	33047500	0.37%	AAL Technical Analysis
VALE		14.56	14.84	14.20	14.54	55285194	0.35%	VALE Technical Analysis
SOFI		17.66	18.08	16.85	17.70	35286866	0.34%	SOFI Technical Analysis
PCG		9.95	10.01	9.84	9.97	13184130	0.30%	PCG Technical Analysis
FB		349.80	355.15	347.08	353.58	15162908	0.18%	FB Technical Analysis
VZ		54.45	54.65	54.38	54.47	13106014	0.18%	VZ Technical Analysis
MKD		0.29	0.30	0.27	0.29	14234664	0.00%	MKD Technical Analysis
VIPS		11.91	11.97	11.35	11.93	13485589	-0.25%	VIPS Technical Analysis
TLT		146.06	146.87	145.88	146.37	13459345	-0.37%	TLT Technical Analysis
CIDM		2.63	2.81	2.57	2.62	14649069	-0.38%	CIDM Technical Analysis
GOLD		18.06	18.25	17.87	17.95	20561359	-0.44%	GOLD Technical Analysis
QS		27.28	28.05	25.92	26.82	13304334	-0.67%	QS Technical Analysis
WFC		48.38	48.94	46.16	47.56	48862359	-0.75%	WFC Technical Analysis
QQQ		370.20	371.25	367.73	370.35	42715847	-0.80%	QQQ Technical Analysis
PFE		43.92	44.13	43.51	43.57	19870628	-0.84%	PFE Technical Analysis
CSCO		56.46	56.67	56.05	56.22	13805156	-0.90%	CSCO Technical Analysis
AAPL		145.47	145.96	143.82	145.37	73851156	-1.05%	AAPL Technical Analysis
ZNGA		7.64	7.67	7.48	7.56	21275964	-1.18%	ZNGA Technical Analysis
ABEV		2.92	2.93	2.87	2.88	35601641	-1.37%	ABEV Technical Analysis
MSFT		296.14	296.47	292.94	294.17	23377067	-1.73%	MSFT Technical Analysis
AMC		40.12	40.63	39.21	39.30	30868350	-1.77%	AMC Technical Analysis
NVDA		217.10	217.99	213.25	216.60	24244102	-1.91%	NVDA Technical Analysis
TQQQ		138.21	139.40	135.40	138.37	38916191	-2.41%	TQQQ Technical Analysis
SNAP		82.00	82.61	79.32	80.08	18437358	-3.65%	SNAP Technical Analysis
PLTR		28.23	28.38	27.23	27.47	43960259	-3.82%	PLTR Technical Analysis
ATER		13.41	13.97	12.00	12.45	37852981	-3.94%	ATER Technical Analysis
MRNA		430.60	434.00	407.26	408.84	13276436	-4.95%	MRNA Technical Analysis
ATUS		19.96	20.09	19.21	19.38	18280494	-5.83%	ATUS Technical Analysis
RWLK		1.71	1.86	1.69	1.76	49422191	-12.44%	RWLK Technical Analysis
ASLN		2.35	2.47	1.93	2.12	16911020	-34.77%	ASLN Technical Analysis