High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
IBIO		0.56	0.89	0.50	0.87	184019188	163.64%	IBIO Technical Analysis
APT		21.00	27.50	16.35	25.25	36962073	103.79%	APT Technical Analysis
TNXP		1.95	1.98	1.30	1.70	89030200	88.89%	TNXP Technical Analysis
CODX		17.70	19.67	11.13	15.96	58052700	79.33%	CODX Technical Analysis
GHSI		0.29	0.50	0.29	0.47	45028800	51.61%	GHSI Technical Analysis
VXRT		2.55	3.40	1.85	2.47	61676000	49.70%	VXRT Technical Analysis
AIM		1.83	1.90	1.45	1.71	26234162	42.50%	AIM Technical Analysis
RTTR		0.21	0.37	0.21	0.28	51562700	33.33%	RTTR Technical Analysis
TVIX		86.46	97.42	82.51	97.05	26340400	32.82%	TVIX Technical Analysis
NVAX		11.10	11.88	9.80	11.80	27269400	27.98%	NVAX Technical Analysis
UVXY		19.80	21.71	19.08	21.71	77042756	24.63%	UVXY Technical Analysis
DUST		4.80	5.91	4.78	5.87	30768312	16.93%	DUST Technical Analysis
VXX		20.65	22.00	20.11	22.00	148454852	16.22%	VXX Technical Analysis
SQQQ		22.25	23.83	21.29	23.76	104733600	14.95%	SQQQ Technical Analysis
SPXS		15.29	16.37	14.69	16.37	53984819	13.68%	SPXS Technical Analysis
SPXU		23.09	24.76	22.21	24.74	33862950	13.64%	SPXU Technical Analysis
DWT		7.45	7.67	6.93	7.34	27189959	12.40%	DWT Technical Analysis
WPG		2.33	2.96	2.24	2.50	26914200	10.62%	WPG Technical Analysis
INO		4.44	5.00	4.10	4.36	34810400	9.27%	INO Technical Analysis
SDS		27.46	28.80	26.73	28.80	37110284	9.01%	SDS Technical Analysis
SH		25.29	25.92	24.95	25.91	34221056	4.48%	SH Technical Analysis
SQ		81.39	85.94	79.05	79.31	35874100	3.55%	SQ Technical Analysis
SCHW		40.18	43.00	40.09	41.91	28185000	1.18%	SCHW Technical Analysis
TLT		152.70	153.08	150.83	151.88	30681600	1.08%	TLT Technical Analysis
GLD		155.58	156.27	153.90	154.00	27602628	0.02%	GLD Technical Analysis
TBLT		0.16	0.21	0.15	0.19	28684100	0.00%	TBLT Technical Analysis
IAU		15.79	15.87	15.62	15.62	45252572	-0.06%	IAU Technical Analysis
ET		10.35	11.02	9.91	10.75	43820000	-0.28%	ET Technical Analysis
LQD		131.63	131.90	130.69	130.71	29166637	-0.53%	LQD Technical Analysis
ITUB		6.94	7.22	6.92	6.95	38388000	-0.57%	ITUB Technical Analysis
IEMG		49.39	49.74	48.74	49.60	41168572	-0.66%	IEMG Technical Analysis
FXI		40.84	40.98	40.21	40.41	49554266	-0.76%	FXI Technical Analysis
SLV		16.79	16.84	16.45	16.47	39991769	-1.26%	SLV Technical Analysis
HYG		86.13	86.69	85.52	85.69	71415081	-1.35%	HYG Technical Analysis
CZR		12.78	13.15	12.59	12.75	51740200	-1.54%	CZR Technical Analysis
PFE		34.44	35.71	34.10	34.10	52565500	-1.79%	PFE Technical Analysis
EEM		41.21	41.51	40.66	40.67	150498888	-2.40%	EEM Technical Analysis
VWO		41.14	41.41	40.60	40.63	34111143	-2.40%	VWO Technical Analysis
SMFG		6.35	6.39	6.27	6.28	26616000	-2.48%	SMFG Technical Analysis
VALE		9.80	10.16	9.67	9.92	51568000	-2.55%	VALE Technical Analysis
S		9.44	9.52	9.29	9.30	35607400	-2.62%	S Technical Analysis
GILD		78.31	78.88	72.26	72.66	51406300	-2.73%	GILD Technical Analysis
CMCSA		41.86	42.60	40.99	41.05	36093700	-2.73%	CMCSA Technical Analysis
EFA		63.51	64.20	62.59	62.62	79085425	-2.96%	EFA Technical Analysis
MU		50.63	52.85	49.99	50.58	36286000	-3.16%	MU Technical Analysis
F		7.13	7.28	6.92	6.97	118539400	-3.33%	F Technical Analysis
EWJ		53.73	54.28	53.02	53.02	30212920	-3.42%	EWJ Technical Analysis
IWM		151.35	155.01	148.82	149.06	49296778	-3.52%	IWM Technical Analysis
MS		45.74	47.21	45.16	45.41	26811700	-3.59%	MS Technical Analysis
EWZ		38.16	39.51	37.57	37.78	64620270	-3.62%	EWZ Technical Analysis
T		36.58	36.91	35.36	35.73	66264800	-3.69%	T Technical Analysis
XLI		75.79	77.40	74.39	74.44	42283656	-3.71%	XLI Technical Analysis
PBR		12.00	12.55	11.71	12.08	41795900	-3.75%	PBR Technical Analysis
WFC		43.32	44.32	42.43	42.47	41152000	-3.76%	WFC Technical Analysis
USO		9.72	9.99	9.60	9.78	49162172	-4.02%	USO Technical Analysis
DIS		119.81	122.90	117.92	118.04	30769800	-4.05%	DIS Technical Analysis
XLP		61.12	61.64	59.15	59.16	38390424	-4.07%	XLP Technical Analysis
XLF		27.94	28.39	27.31	27.33	142340025	-4.27%	XLF Technical Analysis
AMLP		6.80	6.83	6.48	6.63	60042166	-4.33%	AMLP Technical Analysis
CCL		32.65	33.70	30.19	31.85	31478700	-4.35%	CCL Technical Analysis
XLU		67.09	67.46	64.31	64.33	42807531	-4.50%	XLU Technical Analysis
NOK		4.01	4.12	3.94	3.96	62068300	-4.58%	NOK Technical Analysis
NIO		4.09	4.30	3.92	4.14	77130500	-4.61%	NIO Technical Analysis
TWTR		33.73	34.20	32.47	33.01	27197200	-4.68%	TWTR Technical Analysis
BAC		29.55	30.30	28.91	29.13	120996200	-4.90%	BAC Technical Analysis
SIRI		6.70	6.75	6.45	6.46	54651100	-5.00%	SIRI Technical Analysis
CSCO		41.28	42.10	40.01	40.04	51403300	-5.03%	CSCO Technical Analysis
SPY		305.46	311.56	295.74	295.74	280711775	-5.06%	SPY Technical Analysis
GE		10.62	10.95	10.31	10.39	94164100	-5.11%	GE Technical Analysis
UBER		32.03	34.16	30.67	32.45	66438600	-5.12%	UBER Technical Analysis
XLE		46.63	47.53	45.29	45.31	59585313	-5.35%	XLE Technical Analysis
MRNA		35.88	36.00	23.05	27.59	67777600	-5.38%	MRNA Technical Analysis
XLK		89.66	91.56	87.64	87.70	33508212	-5.39%	XLK Technical Analysis
C		66.10	66.89	64.40	64.45	34646600	-5.47%	C Technical Analysis
QQQ		211.05	216.42	204.18	204.18	120269100	-5.68%	QQQ Technical Analysis
MRO		8.01	8.44	7.81	7.93	35222400	-5.71%	MRO Technical Analysis
GDX		30.32	30.40	28.14	28.15	121549775	-5.76%	GDX Technical Analysis
NLY		9.64	9.72	9.21	9.21	32361000	-5.92%	NLY Technical Analysis
XOM		51.71	52.44	49.80	49.82	48067000	-6.02%	XOM Technical Analysis
AMD		45.38	46.24	42.21	44.57	105538600	-6.21%	AMD Technical Analysis
GOLD		21.38	21.45	19.68	19.78	28252400	-6.21%	GOLD Technical Analysis
FCX		10.13	10.26	9.72	9.80	53812900	-6.31%	FCX Technical Analysis
INTC		57.93	58.51	55.80	55.83	42193700	-6.40%	INTC Technical Analysis
SNAP		15.18	15.28	14.63	14.66	30738100	-6.45%	SNAP Technical Analysis
XOP		15.13	15.64	14.43	14.83	86222107	-6.55%	XOP Technical Analysis
AAPL		281.10	286.00	272.96	273.01	79659000	-6.71%	AAPL Technical Analysis
GDXJ		43.26	43.33	39.75	39.76	40773447	-6.89%	GDXJ Technical Analysis
MSFT		163.32	167.03	157.98	158.18	92905900	-7.05%	MSFT Technical Analysis
KGC		5.85	5.86	5.31	5.34	36120400	-7.29%	KGC Technical Analysis
AAL		20.85	22.48	19.77	20.60	31784100	-7.66%	AAL Technical Analysis
SWN		1.26	1.36	1.15	1.30	28622300	-7.80%	SWN Technical Analysis
ABEV		3.17	3.34	3.17	3.25	110937300	-8.96%	ABEV Technical Analysis
AUY		4.58	4.58	4.02	4.05	38368000	-9.40%	AUY Technical Analysis
UWT		5.86	6.40	5.63	6.00	46907772	-11.89%	UWT Technical Analysis
RIG		3.22	3.29	3.00	3.01	40383000	-12.24%	RIG Technical Analysis
TQQQ		82.30	86.41	75.58	75.82	52436700	-14.95%	TQQQ Technical Analysis
PLUG		4.30	4.54	4.04	4.04	28355700	-14.95%	PLUG Technical Analysis
CHK		0.27	0.29	0.25	0.26	151737600	-16.13%	CHK Technical Analysis
SPCE		23.69	25.00	19.11	21.97	47721800	-23.58%	SPCE Technical Analysis
WLL		1.88	1.88	1.31	1.71	30056400	-24.34%	WLL Technical Analysis