Stock Screener Login Free Signup


High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

5/29/2020
Symbol Chart Open High Low Close Volume % Change Technical Analysis
ADAP 10.04 12.77 7.80 11.07 112522055 127.78% ADAP Technical Analysis
SNOA 13.10 19.60 9.50 9.70 34447922 79.30% SNOA Technical Analysis
PHIO 5.27 6.48 3.00 3.05 58514437 36.16% PHIO Technical Analysis
PRTY 1.59 1.59 1.22 1.29 64808900 26.47% PRTY Technical Analysis
DVAX 5.16 6.63 5.10 6.12 26493249 26.45% DVAX Technical Analysis
JAGX 0.53 0.60 0.45 0.48 35964332 14.29% JAGX Technical Analysis
ZNGA 8.20 9.19 8.18 9.15 60811562 13.38% ZNGA Technical Analysis
MRNA 57.45 61.65 56.56 61.00 37833804 9.83% MRNA Technical Analysis
WORK 33.74 35.11 33.27 35.05 33600000 7.71% WORK Technical Analysis
TME 12.30 13.00 12.24 12.92 50524300 5.64% TME Technical Analysis
UBER 34.18 36.45 34.00 36.04 72086600 5.53% UBER Technical Analysis
LK 2.20 2.26 2.03 2.16 42070337 4.85% LK Technical Analysis
VALE 9.49 9.80 9.39 9.76 37186300 4.83% VALE Technical Analysis
BIOC 0.43 0.50 0.42 0.44 32510211 4.76% BIOC Technical Analysis
AUY 5.25 5.43 5.25 5.36 34931300 4.69% AUY Technical Analysis
CARR 18.96 20.98 18.88 20.47 32160200 4.44% CARR Technical Analysis
CSCO 46.04 47.82 45.41 47.55 43347375 4.28% CSCO Technical Analysis
TQQQ 80.04 83.32 78.32 82.73 44634578 4.08% TQQQ Technical Analysis
AMD 52.07 53.80 51.85 53.80 63146112 3.98% AMD Technical Analysis
BABA 200.00 207.88 196.70 207.39 43133400 3.96% BABA Technical Analysis
NIO 3.82 4.00 3.73 3.98 50235800 3.92% NIO Technical Analysis
SNAP 18.29 19.01 17.92 18.94 58847500 3.78% SNAP Technical Analysis
AVTR 18.46 19.15 18.26 18.97 26824900 3.49% AVTR Technical Analysis
MU 46.62 48.02 46.21 47.91 26266134 3.10% MU Technical Analysis
VZ 55.33 57.79 54.89 57.38 33849900 2.98% VZ Technical Analysis
SLV 16.55 16.70 16.49 16.66 42230700 2.90% SLV Technical Analysis
INTC 61.90 63.66 61.62 63.45 33316464 2.84% INTC Technical Analysis
SIRI 5.66 5.86 5.57 5.84 62684032 2.82% SIRI Technical Analysis
TZA 25.94 26.92 25.36 25.67 32331700 2.15% TZA Technical Analysis
AMCR 9.93 10.23 9.82 10.21 27393500 2.10% AMCR Technical Analysis
FXI 38.72 39.10 38.31 39.05 49134100 2.09% FXI Technical Analysis
EEM 37.35 37.80 37.09 37.73 63611700 1.73% EEM Technical Analysis
QQQ 230.43 233.60 228.76 233.36 50422787 1.47% QQQ Technical Analysis
MSFT 182.73 184.27 180.41 183.25 42049553 1.02% MSFT Technical Analysis
EWZ 26.67 27.34 26.21 27.19 35862600 0.97% EWZ Technical Analysis
XOM 44.82 45.69 44.37 45.47 25864300 0.95% XOM Technical Analysis
GDX 34.67 34.87 34.11 34.32 32020000 0.94% GDX Technical Analysis
HPQ 15.02 15.17 14.86 15.09 29023300 0.53% HPQ Technical Analysis
HYG 82.05 82.62 81.88 82.42 32186100 0.40% HYG Technical Analysis
AAPL 319.25 321.15 316.47 319.19 38272828 0.30% AAPL Technical Analysis
SPY 302.46 304.96 299.47 304.32 118396600 0.15% SPY Technical Analysis
PBR 7.55 7.73 7.39 7.63 28648600 0.13% PBR Technical Analysis
PFE 38.27 38.43 37.58 38.19 43559500 0.03% PFE Technical Analysis
ZOM 0.16 0.16 0.15 0.16 30160100 0.00% ZOM Technical Analysis
TOPS 0.13 0.13 0.12 0.13 27307278 0.00% TOPS Technical Analysis
BMY 60.30 60.47 59.38 59.72 27219000 -0.15% BMY Technical Analysis
EFA 59.76 59.80 59.01 59.64 47437000 -0.35% EFA Technical Analysis
T 30.55 30.96 30.33 30.95 43699800 -0.35% T Technical Analysis
XLE 38.60 39.05 37.95 38.76 35748700 -0.46% XLE Technical Analysis
IWM 138.30 139.28 136.41 138.90 41488800 -0.57% IWM Technical Analysis
KO 46.68 47.19 46.14 46.81 50060500 -0.59% KO Technical Analysis
SPXU 13.28 13.64 12.94 13.05 46006300 -1.06% SPXU Technical Analysis
XLF 23.40 23.62 23.17 23.41 86966000 -1.14% XLF Technical Analysis
AGNC 13.07 13.22 12.82 12.94 40263578 -1.15% AGNC Technical Analysis
CCL 15.23 15.92 15.00 15.74 50095600 -1.19% CCL Technical Analysis
SPXS 8.78 9.03 8.56 8.62 49904200 -1.26% SPXS Technical Analysis
DAL 24.62 25.61 24.37 25.28 50245400 -1.48% DAL Technical Analysis
NXPI 99.21 100.70 96.10 97.56 42625674 -1.71% NXPI Technical Analysis
TWTR 31.56 31.61 30.29 31.02 39295200 -1.84% TWTR Technical Analysis
ITUB 4.23 4.35 4.18 4.25 37508600 -1.85% ITUB Technical Analysis
JPM 98.66 99.18 96.78 98.00 26432900 -1.86% JPM Technical Analysis
HTZ 1.07 1.13 1.00 1.00 39668600 -1.96% HTZ Technical Analysis
BAC 24.42 24.91 24.06 24.35 113737000 -2.05% BAC Technical Analysis
TNA 25.75 26.29 24.66 26.02 31332800 -2.07% TNA Technical Analysis
C 48.02 49.48 47.56 48.10 35796300 -2.16% C Technical Analysis
FLEX 9.70 9.89 9.48 9.71 30341119 -2.22% FLEX Technical Analysis
WFC 26.50 27.07 26.09 26.58 51292200 -2.35% WFC Technical Analysis
F 5.75 5.80 5.57 5.71 92840700 -2.39% F Technical Analysis
NCLH 15.28 16.06 15.05 15.66 76765000 -2.55% NCLH Technical Analysis
BA 145.30 152.00 142.94 145.85 33776900 -2.65% BA Technical Analysis
NLY 6.25 6.39 6.15 6.16 125361900 -2.84% NLY Technical Analysis
UAL 27.11 28.88 26.65 28.04 63910025 -2.94% UAL Technical Analysis
ABEV 2.37 2.39 2.26 2.31 59416200 -2.94% ABEV Technical Analysis
HAL 11.88 11.95 11.40 11.75 28686900 -2.97% HAL Technical Analysis
GE 6.56 6.72 6.44 6.59 129075800 -3.65% GE Technical Analysis
FTI 7.33 7.62 7.18 7.40 35614000 -3.65% FTI Technical Analysis
VXX 34.66 35.29 33.13 33.13 32557400 -3.92% VXX Technical Analysis
SQQQ 9.77 9.98 9.36 9.43 84397612 -4.07% SQQQ Technical Analysis
AAL 10.48 10.87 10.32 10.50 57049325 -4.37% AAL Technical Analysis
MNLO 2.60 2.88 2.20 2.39 26184047 -4.78% MNLO Technical Analysis
OXY 13.54 13.54 12.72 12.95 61135600 -5.06% OXY Technical Analysis
KIM 11.49 11.60 10.96 11.11 38667400 -5.12% KIM Technical Analysis
HPP 25.14 25.85 23.85 24.17 26475500 -5.36% HPP Technical Analysis
GPS 9.39 9.44 8.81 9.03 26816700 -5.84% GPS Technical Analysis
MRO 5.64 5.65 5.31 5.34 107401900 -6.32% MRO Technical Analysis
M 6.51 6.75 6.26 6.36 52578900 -6.88% M Technical Analysis
CPE 0.71 0.72 0.65 0.67 36582200 -6.94% CPE Technical Analysis
DVN 11.50 11.56 10.77 10.81 43086500 -7.29% DVN Technical Analysis
SHIP 0.13 0.13 0.12 0.12 40296541 -7.69% SHIP Technical Analysis
HTBX 1.05 1.17 0.95 1.02 26238608 -8.11% HTBX Technical Analysis
NBL 9.34 9.36 8.63 8.73 41247116 -8.20% NBL Technical Analysis
APA 11.69 11.69 10.71 10.79 47822800 -9.10% APA Technical Analysis
DHC 3.81 4.25 3.58 3.58 34541634 -9.14% DHC Technical Analysis
PTEN 4.23 4.32 3.69 3.85 38550600 -10.05% PTEN Technical Analysis
MARK 2.50 2.95 2.33 2.64 41986916 -11.11% MARK Technical Analysis
COTY 4.01 4.06 3.60 3.70 60263000 -11.69% COTY Technical Analysis
DXC 14.95 15.35 14.00 14.43 29809700 -12.91% DXC Technical Analysis
NE 0.15 0.15 0.12 0.13 66925300 -13.33% NE Technical Analysis
AKRX 0.18 0.19 0.09 0.09 28879694 -50.00% AKRX Technical Analysis
NERV 5.00 5.50 1.81 3.71 81124225 -72.46% NERV Technical Analysis


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software