High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
ADAP		10.04	12.77	7.80	11.07	112522055	127.78%	ADAP Technical Analysis
SNOA		13.10	19.60	9.50	9.70	34447922	79.30%	SNOA Technical Analysis
PHIO		5.27	6.48	3.00	3.05	58514437	36.16%	PHIO Technical Analysis
PRTY		1.59	1.59	1.22	1.29	64808900	26.47%	PRTY Technical Analysis
DVAX		5.16	6.63	5.10	6.12	26493249	26.45%	DVAX Technical Analysis
JAGX		0.53	0.60	0.45	0.48	35964332	14.29%	JAGX Technical Analysis
ZNGA		8.20	9.19	8.18	9.15	60811562	13.38%	ZNGA Technical Analysis
MRNA		57.45	61.65	56.56	61.00	37833804	9.83%	MRNA Technical Analysis
WORK		33.74	35.11	33.27	35.05	33600000	7.71%	WORK Technical Analysis
TME		12.30	13.00	12.24	12.92	50524300	5.64%	TME Technical Analysis
UBER		34.18	36.45	34.00	36.04	72086600	5.53%	UBER Technical Analysis
LK		2.20	2.26	2.03	2.16	42070337	4.85%	LK Technical Analysis
VALE		9.49	9.80	9.39	9.76	37186300	4.83%	VALE Technical Analysis
BIOC		0.43	0.50	0.42	0.44	32510211	4.76%	BIOC Technical Analysis
AUY		5.25	5.43	5.25	5.36	34931300	4.69%	AUY Technical Analysis
CARR		18.96	20.98	18.88	20.47	32160200	4.44%	CARR Technical Analysis
CSCO		46.04	47.82	45.41	47.55	43347375	4.28%	CSCO Technical Analysis
TQQQ		80.04	83.32	78.32	82.73	44634578	4.08%	TQQQ Technical Analysis
AMD		52.07	53.80	51.85	53.80	63146112	3.98%	AMD Technical Analysis
BABA		200.00	207.88	196.70	207.39	43133400	3.96%	BABA Technical Analysis
NIO		3.82	4.00	3.73	3.98	50235800	3.92%	NIO Technical Analysis
SNAP		18.29	19.01	17.92	18.94	58847500	3.78%	SNAP Technical Analysis
AVTR		18.46	19.15	18.26	18.97	26824900	3.49%	AVTR Technical Analysis
MU		46.62	48.02	46.21	47.91	26266134	3.10%	MU Technical Analysis
VZ		55.33	57.79	54.89	57.38	33849900	2.98%	VZ Technical Analysis
SLV		16.55	16.70	16.49	16.66	42230700	2.90%	SLV Technical Analysis
INTC		61.90	63.66	61.62	63.45	33316464	2.84%	INTC Technical Analysis
SIRI		5.66	5.86	5.57	5.84	62684032	2.82%	SIRI Technical Analysis
TZA		25.94	26.92	25.36	25.67	32331700	2.15%	TZA Technical Analysis
AMCR		9.93	10.23	9.82	10.21	27393500	2.10%	AMCR Technical Analysis
FXI		38.72	39.10	38.31	39.05	49134100	2.09%	FXI Technical Analysis
EEM		37.35	37.80	37.09	37.73	63611700	1.73%	EEM Technical Analysis
QQQ		230.43	233.60	228.76	233.36	50422787	1.47%	QQQ Technical Analysis
MSFT		182.73	184.27	180.41	183.25	42049553	1.02%	MSFT Technical Analysis
EWZ		26.67	27.34	26.21	27.19	35862600	0.97%	EWZ Technical Analysis
XOM		44.82	45.69	44.37	45.47	25864300	0.95%	XOM Technical Analysis
GDX		34.67	34.87	34.11	34.32	32020000	0.94%	GDX Technical Analysis
HPQ		15.02	15.17	14.86	15.09	29023300	0.53%	HPQ Technical Analysis
HYG		82.05	82.62	81.88	82.42	32186100	0.40%	HYG Technical Analysis
AAPL		319.25	321.15	316.47	319.19	38272828	0.30%	AAPL Technical Analysis
SPY		302.46	304.96	299.47	304.32	118396600	0.15%	SPY Technical Analysis
PBR		7.55	7.73	7.39	7.63	28648600	0.13%	PBR Technical Analysis
PFE		38.27	38.43	37.58	38.19	43559500	0.03%	PFE Technical Analysis
ZOM		0.16	0.16	0.15	0.16	30160100	0.00%	ZOM Technical Analysis
TOPS		0.13	0.13	0.12	0.13	27307278	0.00%	TOPS Technical Analysis
BMY		60.30	60.47	59.38	59.72	27219000	-0.15%	BMY Technical Analysis
EFA		59.76	59.80	59.01	59.64	47437000	-0.35%	EFA Technical Analysis
T		30.55	30.96	30.33	30.95	43699800	-0.35%	T Technical Analysis
XLE		38.60	39.05	37.95	38.76	35748700	-0.46%	XLE Technical Analysis
IWM		138.30	139.28	136.41	138.90	41488800	-0.57%	IWM Technical Analysis
KO		46.68	47.19	46.14	46.81	50060500	-0.59%	KO Technical Analysis
SPXU		13.28	13.64	12.94	13.05	46006300	-1.06%	SPXU Technical Analysis
XLF		23.40	23.62	23.17	23.41	86966000	-1.14%	XLF Technical Analysis
AGNC		13.07	13.22	12.82	12.94	40263578	-1.15%	AGNC Technical Analysis
CCL		15.23	15.92	15.00	15.74	50095600	-1.19%	CCL Technical Analysis
SPXS		8.78	9.03	8.56	8.62	49904200	-1.26%	SPXS Technical Analysis
DAL		24.62	25.61	24.37	25.28	50245400	-1.48%	DAL Technical Analysis
NXPI		99.21	100.70	96.10	97.56	42625674	-1.71%	NXPI Technical Analysis
TWTR		31.56	31.61	30.29	31.02	39295200	-1.84%	TWTR Technical Analysis
ITUB		4.23	4.35	4.18	4.25	37508600	-1.85%	ITUB Technical Analysis
JPM		98.66	99.18	96.78	98.00	26432900	-1.86%	JPM Technical Analysis
HTZ		1.07	1.13	1.00	1.00	39668600	-1.96%	HTZ Technical Analysis
BAC		24.42	24.91	24.06	24.35	113737000	-2.05%	BAC Technical Analysis
TNA		25.75	26.29	24.66	26.02	31332800	-2.07%	TNA Technical Analysis
C		48.02	49.48	47.56	48.10	35796300	-2.16%	C Technical Analysis
FLEX		9.70	9.89	9.48	9.71	30341119	-2.22%	FLEX Technical Analysis
WFC		26.50	27.07	26.09	26.58	51292200	-2.35%	WFC Technical Analysis
F		5.75	5.80	5.57	5.71	92840700	-2.39%	F Technical Analysis
NCLH		15.28	16.06	15.05	15.66	76765000	-2.55%	NCLH Technical Analysis
BA		145.30	152.00	142.94	145.85	33776900	-2.65%	BA Technical Analysis
NLY		6.25	6.39	6.15	6.16	125361900	-2.84%	NLY Technical Analysis
UAL		27.11	28.88	26.65	28.04	63910025	-2.94%	UAL Technical Analysis
ABEV		2.37	2.39	2.26	2.31	59416200	-2.94%	ABEV Technical Analysis
HAL		11.88	11.95	11.40	11.75	28686900	-2.97%	HAL Technical Analysis
GE		6.56	6.72	6.44	6.59	129075800	-3.65%	GE Technical Analysis
FTI		7.33	7.62	7.18	7.40	35614000	-3.65%	FTI Technical Analysis
VXX		34.66	35.29	33.13	33.13	32557400	-3.92%	VXX Technical Analysis
SQQQ		9.77	9.98	9.36	9.43	84397612	-4.07%	SQQQ Technical Analysis
AAL		10.48	10.87	10.32	10.50	57049325	-4.37%	AAL Technical Analysis
MNLO		2.60	2.88	2.20	2.39	26184047	-4.78%	MNLO Technical Analysis
OXY		13.54	13.54	12.72	12.95	61135600	-5.06%	OXY Technical Analysis
KIM		11.49	11.60	10.96	11.11	38667400	-5.12%	KIM Technical Analysis
HPP		25.14	25.85	23.85	24.17	26475500	-5.36%	HPP Technical Analysis
GPS		9.39	9.44	8.81	9.03	26816700	-5.84%	GPS Technical Analysis
MRO		5.64	5.65	5.31	5.34	107401900	-6.32%	MRO Technical Analysis
M		6.51	6.75	6.26	6.36	52578900	-6.88%	M Technical Analysis
CPE		0.71	0.72	0.65	0.67	36582200	-6.94%	CPE Technical Analysis
DVN		11.50	11.56	10.77	10.81	43086500	-7.29%	DVN Technical Analysis
SHIP		0.13	0.13	0.12	0.12	40296541	-7.69%	SHIP Technical Analysis
HTBX		1.05	1.17	0.95	1.02	26238608	-8.11%	HTBX Technical Analysis
NBL		9.34	9.36	8.63	8.73	41247116	-8.20%	NBL Technical Analysis
APA		11.69	11.69	10.71	10.79	47822800	-9.10%	APA Technical Analysis
DHC		3.81	4.25	3.58	3.58	34541634	-9.14%	DHC Technical Analysis
PTEN		4.23	4.32	3.69	3.85	38550600	-10.05%	PTEN Technical Analysis
MARK		2.50	2.95	2.33	2.64	41986916	-11.11%	MARK Technical Analysis
COTY		4.01	4.06	3.60	3.70	60263000	-11.69%	COTY Technical Analysis
DXC		14.95	15.35	14.00	14.43	29809700	-12.91%	DXC Technical Analysis
NE		0.15	0.15	0.12	0.13	66925300	-13.33%	NE Technical Analysis
AKRX		0.18	0.19	0.09	0.09	28879694	-50.00%	AKRX Technical Analysis
NERV		5.00	5.50	1.81	3.71	81124225	-72.46%	NERV Technical Analysis