High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
SCKT		3.79	4.50	2.41	2.55	170736600	74.66%	SCKT Technical Analysis
MRIN		2.35	4.70	2.31	3.45	86243400	62.74%	MRIN Technical Analysis
ZDGE		3.08	3.27	2.11	2.54	44733200	61.78%	ZDGE Technical Analysis
YGYI		0.49	1.04	0.46	0.73	45831300	55.32%	YGYI Technical Analysis
MARK		1.15	1.67	1.08	1.59	42214000	40.71%	MARK Technical Analysis
DOGZ		2.39	3.42	1.91	2.07	38384900	28.57%	DOGZ Technical Analysis
CLPS		4.61	6.05	4.01	4.33	16158400	11.60%	CLPS Technical Analysis
SLDB		3.88	3.93	3.48	3.80	13365200	10.79%	SLDB Technical Analysis
SNAP		39.43	43.19	39.17	43.17	204800600	10.78%	SNAP Technical Analysis
BIMI		2.35	2.70	2.07	2.24	14904400	10.34%	BIMI Technical Analysis
MAT		13.85	14.82	13.80	14.16	27626000	9.60%	MAT Technical Analysis
GNUS		1.48	1.58	1.42	1.55	43034100	9.15%	GNUS Technical Analysis
JMIA		16.65	17.98	16.32	17.87	20891900	8.37%	JMIA Technical Analysis
X		9.50	10.30	9.46	9.95	21683500	6.30%	X Technical Analysis
SNDL		0.18	0.19	0.17	0.18	13699000	5.88%	SNDL Technical Analysis
EVK		3.35	3.83	2.73	2.74	18374500	5.38%	EVK Technical Analysis
CLF		8.50	9.04	8.15	8.67	21818800	4.84%	CLF Technical Analysis
PINS		51.06	53.23	49.63	53.00	16572500	4.31%	PINS Technical Analysis
NCLH		17.72	18.41	17.45	18.35	21913500	3.61%	NCLH Technical Analysis
JBLU		12.97	13.54	12.86	13.43	12865600	3.31%	JBLU Technical Analysis
AMD		80.93	81.99	79.33	81.96	46372600	3.20%	AMD Technical Analysis
M		7.02	7.27	6.87	7.23	23258000	3.14%	M Technical Analysis
CLNY		3.20	3.27	3.12	3.26	18614900	2.84%	CLNY Technical Analysis
ABEV		2.45	2.51	2.43	2.51	25366800	2.45%	ABEV Technical Analysis
RIG		0.83	0.87	0.82	0.84	16067600	2.44%	RIG Technical Analysis
FB		278.80	285.24	276.82	284.79	17382400	2.40%	FB Technical Analysis
UAL		37.10	38.10	36.52	38.01	20653800	2.07%	UAL Technical Analysis
HAL		13.22	13.50	13.04	13.31	17727211	2.07%	HAL Technical Analysis
PFE		37.93	38.28	37.65	38.18	28957300	2.00%	PFE Technical Analysis
COP		32.27	33.19	31.92	32.54	15332800	1.97%	COP Technical Analysis
MRO		4.40	4.56	4.37	4.44	30644900	1.60%	MRO Technical Analysis
ZNGA		9.49	9.52	9.34	9.44	15254500	1.51%	ZNGA Technical Analysis
GPS		21.45	21.55	20.28	21.42	16154212	1.28%	GPS Technical Analysis
CCL		15.19	15.50	15.03	15.36	25584900	1.12%	CCL Technical Analysis
JPM		103.50	104.45	102.93	103.81	15062100	0.90%	JPM Technical Analysis
DAL		33.52	34.04	32.90	34.00	15213800	0.83%	DAL Technical Analysis
NOK		4.25	4.31	4.22	4.30	15828900	0.70%	NOK Technical Analysis
EFA		64.95	64.98	64.58	64.98	18908600	0.65%	EFA Technical Analysis
SLB		15.46	15.78	15.17	15.40	13857500	0.65%	SLB Technical Analysis
MSFT		215.03	216.28	213.16	216.23	18815100	0.62%	MSFT Technical Analysis
EEM		46.09	46.32	45.87	46.32	36930500	0.59%	EEM Technical Analysis
TQQQ		139.41	139.43	134.89	139.30	23823000	0.58%	TQQQ Technical Analysis
IWM		163.07	163.33	161.25	163.07	20756900	0.58%	IWM Technical Analysis
IEMG		55.21	55.45	54.94	55.42	16504000	0.53%	IEMG Technical Analysis
PLUG		15.17	15.39	14.73	15.03	20166000	0.47%	PLUG Technical Analysis
SPY		345.93	345.99	343.13	345.78	48970200	0.34%	SPY Technical Analysis
XLF		25.33	25.41	25.05	25.25	45053000	0.32%	XLF Technical Analysis
TWTR		50.20	50.50	48.94	50.44	14857900	0.32%	TWTR Technical Analysis
SWN		3.15	3.22	3.04	3.14	14585500	0.32%	SWN Technical Analysis
UVXY		16.60	17.27	16.54	16.72	20180700	0.24%	UVXY Technical Analysis
GILD		63.38	63.64	60.76	60.79	30864100	0.20%	GILD Technical Analysis
QQQ		284.79	284.91	281.78	284.74	24546300	0.20%	QQQ Technical Analysis
UBER		36.50	36.99	35.92	36.75	15957800	0.14%	UBER Technical Analysis
WFC		23.58	23.59	23.11	23.28	24504900	0.13%	WFC Technical Analysis
BAC		25.24	25.26	24.71	24.90	50504100	0.12%	BAC Technical Analysis
HYG		84.90	84.92	84.67	84.87	20734700	0.12%	HYG Technical Analysis
VALE		11.28	11.43	11.13	11.31	29459600	0.09%	VALE Technical Analysis
VXX		22.06	22.66	22.02	22.17	18864700	0.09%	VXX Technical Analysis
FCX		18.47	18.68	18.18	18.36	16461886	0.05%	FCX Technical Analysis
NAKD		0.08	0.08	0.07	0.08	22819100	0.00%	NAKD Technical Analysis
C		44.21	44.57	43.67	43.95	18470100	0.00%	C Technical Analysis
CSCO		38.93	38.97	38.65	38.82	15553800	0.00%	CSCO Technical Analysis
IAU		18.21	18.21	18.07	18.16	13421700	-0.06%	IAU Technical Analysis
SLV		23.02	23.02	22.70	22.94	18595500	-0.09%	SLV Technical Analysis
SIRI		6.00	6.04	5.90	5.98	21049500	-0.17%	SIRI Technical Analysis
BP		16.27	16.33	15.88	16.05	15342600	-0.31%	BP Technical Analysis
KO		51.00	51.18	50.47	50.52	13281900	-0.32%	KO Technical Analysis
XLE		30.70	30.88	30.01	30.39	24981700	-0.49%	XLE Technical Analysis
HTZ		1.79	1.86	1.71	1.75	29247284	-0.57%	HTZ Technical Analysis
DKNG		43.12	43.49	41.76	42.74	22941300	-0.60%	DKNG Technical Analysis
AAPL		116.39	116.55	114.28	115.04	82185900	-0.61%	AAPL Technical Analysis
F		8.30	8.35	8.09	8.16	61427025	-0.61%	F Technical Analysis
SQQQ		21.60	22.31	21.59	21.60	48565200	-0.69%	SQQQ Technical Analysis
NIO		27.37	27.42	26.48	27.16	51592200	-0.80%	NIO Technical Analysis
GDX		39.15	39.17	38.47	38.82	14384600	-0.94%	GDX Technical Analysis
SPXU		7.81	8.01	7.81	7.82	14567700	-1.01%	SPXU Technical Analysis
SPXS		5.17	5.30	5.17	5.18	22868100	-1.15%	SPXS Technical Analysis
GE		7.93	8.03	7.56	7.63	132259425	-1.17%	GE Technical Analysis
EWZ		29.87	29.94	29.46	29.49	21115300	-1.17%	EWZ Technical Analysis
TSLA		421.84	422.89	407.38	420.63	33439700	-1.21%	TSLA Technical Analysis
KMI		12.99	13.00	12.60	12.78	16209800	-1.39%	KMI Technical Analysis
OXY		10.25	10.36	9.90	10.02	19830300	-1.47%	OXY Technical Analysis
BBD		4.11	4.17	3.97	4.00	25972000	-1.48%	BBD Technical Analysis
GM		37.49	38.03	36.78	36.83	16236417	-1.55%	GM Technical Analysis
T		28.35	28.41	27.75	27.82	41433200	-1.63%	T Technical Analysis
PBR		7.51	7.53	7.26	7.32	16959500	-1.74%	PBR Technical Analysis
ITUB		4.65	4.69	4.49	4.49	28275500	-1.97%	ITUB Technical Analysis
XOM		34.97	35.08	33.86	34.16	27357600	-2.01%	XOM Technical Analysis
MU		54.09	54.12	52.38	52.85	16160500	-2.81%	MU Technical Analysis
AKBA		3.34	4.18	3.04	3.18	21551700	-3.05%	AKBA Technical Analysis
GPOR		0.27	0.28	0.26	0.27	21235500	-3.57%	GPOR Technical Analysis
FSLY		75.99	77.15	73.54	76.35	20177866	-3.61%	FSLY Technical Analysis
AAL		13.07	13.08	12.42	12.60	90383200	-4.18%	AAL Technical Analysis
JKS		72.31	73.60	60.56	64.39	22999900	-7.18%	JKS Technical Analysis
SPCE		20.80	20.82	19.05	19.14	16085200	-7.67%	SPCE Technical Analysis
INTC		48.35	48.67	47.66	48.20	97157000	-10.58%	INTC Technical Analysis
BBI		0.56	0.60	0.50	0.52	15441700	-27.78%	BBI Technical Analysis
LLNW		4.74	4.87	4.18	4.20	37057400	-32.04%	LLNW Technical Analysis
ITRM		0.51	0.56	0.50	0.53	33638900	-44.21%	ITRM Technical Analysis
BVXV		4.00	8.29	3.60	5.20	25332000	-86.27%	BVXV Technical Analysis