Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

9/20/2019

Symbol Chart Open High Low Close Volume % Change Technical Analysis
MDR 2.51 2.77 1.80 2.01 192768288 27.22% MDR Technical Analysis
JCP 0.84 0.96 0.81 0.95 27766100 17.28% JCP Technical Analysis
FIT 3.66 4.52 3.64 4.10 27341200 11.72% FIT Technical Analysis
ODP 1.49 1.65 1.47 1.63 24386300 10.14% ODP Technical Analysis
IBN 11.83 12.03 11.67 11.83 36329900 9.84% IBN Technical Analysis
TVIX 11.93 13.50 11.83 13.10 40075200 7.91% TVIX Technical Analysis
VXX 21.92 23.48 21.83 23.29 38230100 5.15% VXX Technical Analysis
QEP 4.18 4.33 4.13 4.30 46960700 4.12% QEP Technical Analysis
SWN 2.07 2.10 2.01 2.09 27040600 2.96% SWN Technical Analysis
GDXJ 38.31 39.35 38.02 39.24 19617900 2.80% GDXJ Technical Analysis
KGC 5.03 5.20 4.99 5.18 19475500 2.78% KGC Technical Analysis
NOK 5.25 5.33 5.25 5.29 23970700 2.72% NOK Technical Analysis
BTG 3.38 3.44 3.31 3.44 19627800 2.38% BTG Technical Analysis
ETSY 60.91 61.15 58.28 60.41 22594100 2.27% ETSY Technical Analysis
GDX 28.19 28.69 27.86 28.69 77375300 2.10% GDX Technical Analysis
AM 7.22 7.47 7.11 7.35 44601600 2.08% AM Technical Analysis
T 37.30 38.01 37.18 37.91 79064100 2.05% T Technical Analysis
RRC 4.70 4.86 4.57 4.74 48152700 1.72% RRC Technical Analysis
MO 40.43 41.32 39.95 40.81 31271669 1.72% MO Technical Analysis
MRK 84.74 85.87 84.32 85.32 22707625 1.61% MRK Technical Analysis
COP 60.25 61.22 60.13 60.82 18195400 1.42% COP Technical Analysis
NLY 8.84 8.96 8.81 8.95 18926400 1.36% NLY Technical Analysis
BABA 182.31 183.82 178.84 182.51 24732100 1.14% BABA Technical Analysis
VAL 6.79 6.96 6.57 6.85 35895900 1.03% VAL Technical Analysis
SNAP 16.88 17.14 16.86 17.04 31969600 0.95% SNAP Technical Analysis
MRNA 18.14 18.39 17.75 18.07 25210878 0.95% MRNA Technical Analysis
BBD 8.08 8.18 8.01 8.13 17585900 0.87% BBD Technical Analysis
CSCO 49.29 49.87 48.87 49.60 49121000 0.83% CSCO Technical Analysis
F 9.13 9.30 9.11 9.17 37599800 0.77% F Technical Analysis
GOLD 18.34 18.47 17.87 18.43 19640500 0.71% GOLD Technical Analysis
TWTR 43.16 43.84 42.94 43.23 19424800 0.70% TWTR Technical Analysis
EWZ 41.88 42.20 41.51 42.20 25210300 0.67% EWZ Technical Analysis
VZ 60.27 60.38 59.97 60.29 21398300 0.52% VZ Technical Analysis
VER 9.75 9.83 9.69 9.80 20081700 0.51% VER Technical Analysis
OAS 3.98 4.10 3.87 3.96 19145800 0.51% OAS Technical Analysis
PFE 36.89 37.25 36.48 36.69 43906500 0.49% PFE Technical Analysis
CADE 17.95 18.22 17.58 17.75 23609400 0.45% CADE Technical Analysis
VEON 2.41 2.43 2.36 2.41 17763800 0.42% VEON Technical Analysis
ITUB 8.34 8.42 8.27 8.34 19584700 0.36% ITUB Technical Analysis
XOP 23.81 23.98 23.54 23.79 22273100 0.34% XOP Technical Analysis
ORCL 53.71 54.25 53.42 53.47 59686500 0.19% ORCL Technical Analysis
FCX 10.50 10.73 10.42 10.47 23551000 0.19% FCX Technical Analysis
VWO 41.81 41.84 41.39 41.50 18953300 0.17% VWO Technical Analysis
HYG 87.40 87.51 87.34 87.48 23711300 0.13% HYG Technical Analysis
EEM 41.88 41.93 41.44 41.61 84881500 0.10% EEM Technical Analysis
USO 12.23 12.32 12.08 12.20 24117200 0.08% USO Technical Analysis
MNK 2.43 2.80 2.31 2.44 24636197 0.00% MNK Technical Analysis
BX 52.90 53.25 52.03 52.89 44449000 -0.02% BX Technical Analysis
FB 190.66 193.10 188.12 189.94 20343400 -0.11% FB Technical Analysis
IWM 155.64 156.65 154.45 155.43 22783400 -0.21% IWM Technical Analysis
ABEV 4.64 4.67 4.58 4.63 24591500 -0.22% ABEV Technical Analysis
EFA 65.79 65.90 65.48 65.56 35577200 -0.23% EFA Technical Analysis
AMLP 9.46 9.56 9.41 9.44 23439400 -0.32% AMLP Technical Analysis
XOM 72.49 72.50 71.86 72.08 19854400 -0.35% XOM Technical Analysis
FXI 40.73 40.80 40.39 40.54 31171300 -0.37% FXI Technical Analysis
XLU 63.70 63.94 63.38 63.87 18503700 -0.37% XLU Technical Analysis
BPL 41.20 41.20 41.02 41.02 24326000 -0.39% BPL Technical Analysis
JPM 119.74 120.34 118.87 118.90 21973100 -0.40% JPM Technical Analysis
DWT 4.43 4.60 4.34 4.47 20871800 -0.45% DWT Technical Analysis
RIG 5.85 5.96 5.76 5.82 29823900 -0.51% RIG Technical Analysis
GE 9.46 9.54 9.34 9.37 58206800 -0.53% GE Technical Analysis
C 70.15 70.54 69.33 69.35 26084700 -0.54% C Technical Analysis
CDW 122.07 122.39 118.84 121.06 26559900 -0.61% CDW Technical Analysis
WFC 49.07 49.30 48.61 48.63 30437500 -0.65% WFC Technical Analysis
USB 55.76 56.04 55.35 55.44 18260000 -0.65% USB Technical Analysis
CMCSA 46.67 46.82 46.17 46.36 28417000 -0.69% CMCSA Technical Analysis
BAC 29.97 30.13 29.57 29.59 167707100 -0.77% BAC Technical Analysis
DIS 133.03 133.23 131.61 132.27 25402800 -0.77% DIS Technical Analysis
AMD 30.36 30.47 29.65 30.05 83460600 -0.79% AMD Technical Analysis
MS 44.22 44.60 43.63 43.67 22497116 -0.80% MS Technical Analysis
XLE 61.27 61.52 60.98 61.28 20158600 -0.83% XLE Technical Analysis
MET 48.02 48.02 47.23 47.44 31939916 -0.88% MET Technical Analysis
KAR 25.64 25.86 25.11 25.40 21710700 -0.90% KAR Technical Analysis
SPY 300.36 300.67 297.41 298.28 93582500 -0.93% SPY Technical Analysis
QQQ 193.11 193.31 190.16 190.80 29223200 -1.06% QQQ Technical Analysis
TEVA 7.57 7.70 7.38 7.45 17951800 -1.06% TEVA Technical Analysis
XLF 28.29 28.40 28.06 28.08 83145800 -1.09% XLF Technical Analysis
GM 38.06 38.07 37.29 37.37 18822400 -1.09% GM Technical Analysis
KO 54.69 54.69 53.90 53.91 19313700 -1.12% KO Technical Analysis
MSFT 141.01 141.65 138.25 139.44 39861769 -1.16% MSFT Technical Analysis
SLB 37.88 38.05 37.18 37.30 17975800 -1.22% SLB Technical Analysis
SIRI 6.36 6.37 6.23 6.26 44955500 -1.26% SIRI Technical Analysis
MU 50.34 50.45 48.77 49.16 23420778 -1.32% MU Technical Analysis
AAPL 221.38 222.56 217.47 217.95 57901998 -1.36% AAPL Technical Analysis
KEY 17.96 18.07 17.68 17.77 19516100 -1.55% KEY Technical Analysis
INTC 51.60 51.88 50.56 50.72 38617900 -1.65% INTC Technical Analysis
M 15.78 15.95 15.32 15.41 17861700 -1.97% M Technical Analysis
X 11.07 11.30 10.76 10.81 20050600 -2.26% X Technical Analysis
CTL 12.88 12.94 12.48 12.52 18263000 -2.26% CTL Technical Analysis
DNR 1.33 1.37 1.28 1.29 26845100 -2.27% DNR Technical Analysis
HPE 14.87 14.93 14.35 14.43 19606800 -2.83% HPE Technical Analysis
ASNA 0.31 0.31 0.27 0.29 35600100 -3.33% ASNA Technical Analysis
CHK 1.66 1.66 1.55 1.58 86468300 -3.66% CHK Technical Analysis
PCG 11.00 11.67 10.96 11.61 17642100 -4.84% PCG Technical Analysis
NGD 1.24 1.33 1.16 1.17 79108587 -4.88% NGD Technical Analysis
NFLX 280.26 282.50 266.00 270.75 23930012 -5.53% NFLX Technical Analysis
MIK 9.27 9.36 8.54 8.66 19078223 -6.48% MIK Technical Analysis
SPN 0.34 0.34 0.31 0.31 30846300 -8.82% SPN Technical Analysis
EROS 3.42 3.71 2.92 2.99 20621300 -14.81% EROS Technical Analysis
ROKU 126.77 127.41 103.62 108.05 64936700 -19.22% ROKU Technical Analysis






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener