Stock Screener

High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
CERO CERo Therapeutics Holdings Inc. 10.42 26.99 10.35 19.83 57.24M 188.65%
ACXP Acurx Pharmaceuticals Inc 0.91 1.05 0.63 0.82 342.59M 164.52%
EYEN Eyenovia Inc 3.06 8.21 3.06 6.97 29.52M 134.68%
RBNE 6.97 14.49 6.70 10.59 44.94M 91.85%
VERV Verve Therapeutics Inc 11.04 11.41 10.85 11.38 83.34M 81.50%
SLRX Salarius Pharmaceuticals Inc 1.25 1.26 0.84 1.05 53.87M 66.67%
XAIR Beyond Air Inc 0.19 0.29 0.19 0.29 35.8M 61.11%
APPS Digital Turbine 5.54 7.77 5.20 7.54 76.96M 56.76%
EONR Eon Resources Inc 0.50 0.65 0.50 0.55 34.46M 17.02%
TDTH Trident Digital Tech Holdings Ltd ADR 0.29 0.32 0.26 0.28 47.42M 16.67%
PCSA Processa Pharmaceuticals Inc 0.59 0.79 0.20 0.26 573.72M 13.04%
GTI GrafTech International Ltd 0.08 0.09 0.08 0.09 102.65M 12.50%
CGBS Crown Lng Holdings Limited 0.10 0.12 0.09 0.11 71.11M 10.00%
CRWV 156.98 175.38 155.80 171.93 32.25M 8.47%
UVXY ProShares Ultra VIX Short-Term Futures ETF 21.34 23.17 21.15 22.53 31.01M 8.37%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 1.62 1.73 1.61 1.72 91.98M 7.50%
PRPH ProPhase Labs Inc 0.38 0.40 0.34 0.35 64.11M 6.06%
BTE Baytex Energy Trust (USA) 2.04 2.14 2.01 2.12 49.98M 4.95%
CLF Cliffs Natural Resources Inc 7.33 7.99 7.24 7.67 52.98M 4.92%
MLGO MicroAlgo Inc 0.61 0.80 0.56 0.66 85.19M 4.76%
IXHL Incannex Healthcare Limited 0.21 0.22 0.20 0.22 31.28M 4.76%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 4.93 5.14 4.85 4.94 45.41M 4.00%
AG AGCO Corporation 8.49 8.62 8.30 8.55 27.62M 3.39%
SQQQ ProShares UltraPro Short QQQ 22.15 22.62 21.95 22.47 87.17M 2.98%
PBR Petroleo Brasileiro SA (ADR) 12.93 13.23 12.90 13.07 34.06M 2.59%
PSLV Sprott Physical Silver Trust 12.43 12.58 12.40 12.51 42.32M 2.37%
HL Hecla Mining Company 6.04 6.11 5.90 6.08 29.21M 2.36%
SPXS Direxion Daily S&P 500 Bear 3x Shares 5.19 5.28 5.15 5.25 59.28M 2.34%
SOXS Direxion Daily Semiconductor Bear 3x Shares 9.39 9.48 8.98 9.44 127.55M 2.28%
GRAB Grab Holdings Limited 4.73 4.82 4.72 4.80 68.42M 1.91%
OPEN OpenTable Inc 0.55 0.58 0.54 0.57 84.4M 1.79%
TLT iShares 20+ Year Treasury Bond ETF 86.00 86.66 85.75 86.50 34.45M 1.22%
AMDL GraniteShares 2x Long AMD Daily ETF 7.01 7.29 6.85 6.91 55.06M 1.02%
XLE Energy Select Sector SPDR Fund 88.57 89.32 88.02 88.66 33.74M 0.93%
BBD Banco Bradesco SA (ADR) 3.06 3.12 3.06 3.09 38.53M 0.65%
AMD Advanced Micro Devices, Inc 127.93 130.70 126.58 127.10 86.31M 0.56%
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 107.88 108.04 107.65 107.97 27.14M 0.34%
INTC Intel Corporation 20.63 21.48 20.62 20.80 87.36M 0.29%
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 363.62M 0.00%
LCID Lucid Group Inc 2.15 2.24 2.14 2.15 143.03M 0.00%
HYG iShares iBoxx $ High Yield Corporate Bond ETF 79.52 79.64 79.37 79.43 27.22M -0.11%
BTG B2Gold Corp 3.71 3.73 3.65 3.69 53.96M -0.27%
PCG PG&E Corporation 13.59 13.63 13.34 13.55 27.03M -0.37%
NVDA NVIDIA Corporation 144.49 145.22 143.78 144.12 137.94M -0.39%
BAC Bank of America Corporation 44.27 44.67 44.06 44.23 27.45M -0.41%
XLF Financial Select Sector SPDR Fund 50.27 50.48 50.09 50.24 31.07M -0.57%
AMZN Amazon 215.20 217.41 214.56 214.82 31.99M -0.59%
RIG Transocean LTD 3.25 3.28 3.19 3.21 42.92M -0.62%
EWZ iShares MSCI Brazil ETF 28.30 28.39 27.96 28.11 27.74M -0.71%
SPY SPDR S&P 500 ETF Trust 600.21 601.75 596.76 597.53 81.69M -0.85%
HIMS Hims & Hers Health Inc 59.75 60.44 56.50 59.24 35.09M -0.90%
QQQ Invesco QQQ Trust Series I 531.71 533.33 527.91 529.08 41.73M -0.98%
IWM iShares Russell 2000 ETF 209.06 210.45 208.37 208.55 32.67M -1.05%
T AT&T Inc 27.85 27.97 27.59 27.65 35.25M -1.14%
FXI iShares China Large-Cap ETF 36.50 36.55 36.24 36.24 29.72M -1.17%
ABEV Ambev S.A. 2.45 2.46 2.39 2.40 40.19M -1.23%
CRCL 156.36 164.42 143.53 149.15 29.98M -1.26%
EEM iShares MSCI Emerging Markets ETF 46.91 47.01 46.54 46.61 35.16M -1.31%
AAPL Apple Inc 197.20 198.39 195.21 195.64 38.69M -1.40%
DNN Denison Mines Corp 1.85 1.87 1.77 1.83 227.88M -1.61%
PFE Pfizer Inc 24.27 24.31 23.91 24.00 39.25M -1.64%
WBD Wimm-Bill-Dann Foods OJSC (ADR) 10.75 10.82 10.33 10.58 46.82M -1.67%
F Ford Motor Company 10.59 10.63 10.38 10.42 100.92M -1.88%
BBAI BigBear.ai Holdings Inc 4.13 4.40 4.00 4.05 182.93M -2.17%
SOXL Direxion Daily Semiconductor Bull 3x Shares 21.61 22.53 21.34 21.42 118.95M -2.19%
PLTR Palantir Technologies Inc Cl A 141.49 141.69 136.08 138.20 70.12M -2.27%
NU Northeast Utilities System 12.30 12.43 12.01 12.10 51.07M -2.34%
QBTS D-Wave Quantum Inc 15.99 16.10 15.02 15.55 38.98M -2.81%
TQQQ ProShares UltraPro QQQ 74.68 75.38 73.08 73.56 66.41M -2.96%
AAL American Airlines Gp 10.70 10.85 10.44 10.56 58.19M -3.12%
SOFI SoFi Technologies Inc 14.82 14.94 14.23 14.43 71.91M -3.15%
AZTR Azitra Inc 0.33 0.36 0.26 0.26 76.52M -3.70%
IBIT iShares Bitcoin Trust ETF 60.02 60.13 58.69 59.50 53.66M -3.72%
MSTU T-Rex 2X Long MSTR Daily Target ETF 7.58 7.73 7.26 7.58 36.94M -3.81%
TSLA Tesla Motors Inc 326.09 327.26 314.74 316.35 87.15M -3.88%
MARA Marathon Patent Grou 15.12 15.19 14.29 14.67 54.53M -4.24%
ACHR Archer Aviation Inc 10.24 10.61 9.88 9.92 45.4M -4.43%
NVTS Navitas Semiconductor Corp 6.95 7.06 6.60 6.86 33.66M -4.59%
VALE Vale S 9.75 9.77 9.34 9.35 94.99M -4.79%
APLD Applied Blockchain Inc 11.30 11.78 10.95 10.99 29.95M -4.85%
RIOT Riot Blockchain Inc 10.04 10.05 9.36 9.66 42.04M -5.01%
RGTI Rigetti Computing Inc 12.01 12.22 11.38 11.48 33.7M -5.59%
QUBT Quantum Computing Inc 19.87 21.05 19.18 19.79 47.13M -6.74%
CLSK Cleanspark Inc 9.38 9.48 8.71 8.90 28.95M -7.48%
NCNA Nucana Plc ADR 0.13 0.13 0.12 0.12 68.98M -7.69%
TSLL Direxion Daily TSLA Bull 2X Shares 12.71 12.80 11.82 11.94 138.4M -7.73%
JBLU JetBlue Airways Corporation 4.45 4.55 4.19 4.21 31.23M -7.88%
AES The AES Corporation 11.44 11.44 10.40 10.53 28.13M -8.12%
WULF TeraWulf Inc 4.19 4.23 3.88 3.95 41.58M -8.78%
TLRY Tilray Inc 0.42 0.42 0.38 0.38 31.84M -9.52%
PTON Peloton Interactive Inc 6.80 6.83 6.04 6.12 27.4M -11.69%
WLGS WANG & LEE Group Inc. 0.05 0.05 0.04 0.05 54.89M -16.67%
KULR KULR Technology Group Inc 0.88 0.89 0.73 0.75 36.27M -16.67%
PLUG Plug Power Inc 1.26 1.27 1.05 1.09 93.21M -16.79%
RCAT Red Cat Holdings Inc 8.17 8.20 7.18 7.32 30.8M -20.35%
ENPH Enphase Energy Inc 36.13 36.31 33.01 34.92 34.58M -23.97%
HCTI Healthcare Triangle Inc 0.03 0.03 0.02 0.02 312.74M -33.33%
SEDG Solaredge Tech 15.52 16.23 13.73 15.96 33.07M -33.44%
RUN Sunrun Inc 5.82 6.11 5.38 5.78 119.54M -40.04%
SDST Stardust Power Inc 0.17 0.20 0.14 0.18 38.67M -53.85%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies