Stock Screener Login Free Signup




High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

1/17/2020

Symbol Chart Open High Low Close Volume % Change Technical Analysis
IMBI 5.16 5.45 4.03 4.48 15816600 42.22% IMBI Technical Analysis
TTNP 0.28 0.38 0.28 0.33 96331806 32.00% TTNP Technical Analysis
SNCA 1.68 4.09 1.42 1.60 79238400 28.00% SNCA Technical Analysis
VISL 0.28 0.35 0.28 0.33 13999700 13.79% VISL Technical Analysis
GRPN 2.90 3.01 2.83 3.01 14706300 7.50% GRPN Technical Analysis
CX 3.99 4.25 3.95 4.21 17089200 7.40% CX Technical Analysis
FCEL 2.30 2.42 2.27 2.40 23926900 7.14% FCEL Technical Analysis
NIO 4.51 4.71 4.46 4.67 109299000 6.86% NIO Technical Analysis
CRON 8.19 8.70 8.00 8.55 14445100 5.17% CRON Technical Analysis
SNAP 19.10 19.29 18.76 19.11 46107800 4.77% SNAP Technical Analysis
QCOM 93.00 96.17 92.95 95.91 23585900 4.49% QCOM Technical Analysis
OCGN 0.73 0.84 0.71 0.73 21230600 4.29% OCGN Technical Analysis
CLVS 9.37 10.19 9.36 9.85 13937500 3.90% CLVS Technical Analysis
CTL 13.73 14.12 13.64 14.06 14256600 3.69% CTL Technical Analysis
VALE 13.47 13.67 13.39 13.63 22027100 3.57% VALE Technical Analysis
LK 49.06 51.38 49.06 50.02 17391800 3.07% LK Technical Analysis
TSLA 507.61 515.67 503.16 510.15 13402800 2.92% TSLA Technical Analysis
BSX 43.20 44.31 43.14 44.28 15881600 2.50% BSX Technical Analysis
CGC 24.10 25.26 23.65 24.89 12442500 2.43% CGC Technical Analysis
AMD 50.20 51.05 49.90 50.93 57164112 2.33% AMD Technical Analysis
GGB 5.06 5.17 5.03 5.14 13676700 2.19% GGB Technical Analysis
EWZ 46.49 46.84 46.10 46.76 30323100 1.92% EWZ Technical Analysis
MS 56.26 57.57 56.18 57.51 15256900 1.90% MS Technical Analysis
PBR 15.01 15.21 14.95 15.16 18985200 1.81% PBR Technical Analysis
TQQQ 99.71 100.14 98.26 99.90 18030800 1.49% TQQQ Technical Analysis
HPQ 21.63 21.98 21.53 21.97 13368200 1.38% HPQ Technical Analysis
CMCSA 47.68 47.74 47.11 47.50 27510000 1.34% CMCSA Technical Analysis
UBER 34.97 35.25 34.65 35.13 16806200 1.30% UBER Technical Analysis
AAPL 316.27 318.74 315.00 318.73 33514253 1.11% AAPL Technical Analysis
ITUB 8.37 8.42 8.31 8.36 21303200 0.97% ITUB Technical Analysis
T 38.05 38.44 37.98 38.38 33587400 0.92% T Technical Analysis
NLOK 27.92 28.22 27.84 28.13 17479800 0.90% NLOK Technical Analysis
VZ 59.69 60.15 59.64 60.10 15609200 0.72% VZ Technical Analysis
JPM 137.54 138.29 137.32 138.20 14598600 0.69% JPM Technical Analysis
VWO 45.76 45.91 45.66 45.91 13094264 0.64% VWO Technical Analysis
HAL 24.00 24.23 23.83 23.96 14374400 0.63% HAL Technical Analysis
IEMG 55.28 55.44 55.11 55.41 18282800 0.60% IEMG Technical Analysis
EEM 46.12 46.26 46.01 46.23 66266500 0.57% EEM Technical Analysis
QQQ 223.24 223.56 222.12 223.38 23533700 0.49% QQQ Technical Analysis
MSFT 167.42 167.47 165.43 166.95 33463800 0.47% MSFT Technical Analysis
FXI 45.04 45.11 44.91 45.11 17693600 0.47% FXI Technical Analysis
UVXY 10.56 10.91 10.54 10.62 12903000 0.38% UVXY Technical Analysis
SPY 331.70 332.18 330.85 331.95 94625900 0.35% SPY Technical Analysis
USO 12.33 12.37 12.24 12.33 17740100 0.33% USO Technical Analysis
EFA 70.36 70.42 70.21 70.38 17641400 0.30% EFA Technical Analysis
XLF 31.03 31.10 30.91 31.03 37436875 0.29% XLF Technical Analysis
VEA 44.64 44.67 44.54 44.66 14024900 0.25% VEA Technical Analysis
VXX 13.29 13.56 13.25 13.32 33425482 0.23% VXX Technical Analysis
PINS 24.02 24.05 22.82 23.00 28140100 0.22% PINS Technical Analysis
CZR 13.75 13.85 13.71 13.80 18798400 0.22% CZR Technical Analysis
KO 56.87 57.15 56.80 56.94 14239500 0.21% KO Technical Analysis
XLP 63.70 63.96 63.62 63.82 13402739 0.17% XLP Technical Analysis
FCX 12.98 13.08 12.81 12.87 20105000 0.16% FCX Technical Analysis
FB 222.03 222.29 220.53 222.13 15679100 0.16% FB Technical Analysis
C 81.16 81.40 80.81 81.12 12399000 0.15% C Technical Analysis
TWTR 33.82 34.39 33.58 34.22 19294800 0.09% TWTR Technical Analysis
LQD 128.93 129.09 128.60 128.99 13508400 -0.02% LQD Technical Analysis
BAC 34.92 34.95 34.60 34.71 52995300 -0.03% BAC Technical Analysis
MU 58.02 58.12 57.01 57.66 20417600 -0.03% MU Technical Analysis
CSCO 49.31 49.54 48.87 49.02 27041600 -0.06% CSCO Technical Analysis
HYG 88.43 88.51 88.36 88.36 27556600 -0.08% HYG Technical Analysis
BMY 66.75 67.21 66.70 66.72 14078700 -0.09% BMY Technical Analysis
INTC 59.98 60.00 59.24 59.60 21748300 -0.10% INTC Technical Analysis
F 9.19 9.23 9.13 9.16 41618000 -0.11% F Technical Analysis
ET 13.67 13.68 13.46 13.56 14071000 -0.15% ET Technical Analysis
ABEV 4.47 4.49 4.42 4.43 30768950 -0.23% ABEV Technical Analysis
WFC 49.37 49.42 48.53 49.13 29661200 -0.24% WFC Technical Analysis
GE 11.85 11.93 11.76 11.81 43563500 -0.25% GE Technical Analysis
PFE 40.57 40.81 40.42 40.51 21853400 -0.25% PFE Technical Analysis
IWM 170.28 170.56 168.67 169.07 17916700 -0.27% IWM Technical Analysis
GILD 63.50 63.50 62.57 62.98 13349200 -0.35% GILD Technical Analysis
XOM 68.75 69.08 68.29 68.56 17737158 -0.38% XOM Technical Analysis
SIRI 7.21 7.23 7.16 7.17 14088500 -0.42% SIRI Technical Analysis
AMLP 8.90 8.91 8.80 8.84 23936856 -0.45% AMLP Technical Analysis
QD 3.68 3.80 3.44 3.52 15641000 -0.85% QD Technical Analysis
ACB 2.15 2.19 2.03 2.13 44409506 -0.93% ACB Technical Analysis
GDX 28.75 28.77 28.30 28.42 43773100 -0.94% GDX Technical Analysis
SLB 39.01 39.97 38.18 38.37 17515600 -1.06% SLB Technical Analysis
BK 46.85 46.96 45.86 46.18 12549500 -1.16% BK Technical Analysis
FAST 36.37 37.60 36.21 36.80 12777900 -1.37% FAST Technical Analysis
NOK 4.21 4.22 4.12 4.14 28365200 -1.43% NOK Technical Analysis
SQQQ 19.31 19.60 19.22 19.26 13881200 -1.53% SQQQ Technical Analysis
RF 16.70 16.75 16.20 16.39 17323400 -1.56% RF Technical Analysis
XOP 22.92 22.92 22.33 22.37 35080137 -1.63% XOP Technical Analysis
OXY 46.75 47.01 45.65 45.83 14318000 -1.80% OXY Technical Analysis
S 4.92 4.94 4.75 4.82 27147400 -2.03% S Technical Analysis
ZNGA 6.83 6.84 6.63 6.67 23109253 -2.06% ZNGA Technical Analysis
NUGT 32.24 32.53 30.93 31.43 12965300 -2.42% NUGT Technical Analysis
SDC 13.24 13.94 12.77 12.90 14633900 -2.71% SDC Technical Analysis
RIG 6.22 6.23 5.93 5.97 16552700 -3.86% RIG Technical Analysis
TEVA 10.67 10.70 10.15 10.20 15790000 -3.95% TEVA Technical Analysis
SWN 1.95 1.96 1.85 1.86 27326600 -4.12% SWN Technical Analysis
HPE 15.79 15.79 14.98 15.10 18727100 -4.25% HPE Technical Analysis
ECA 4.28 4.28 4.07 4.09 20114700 -4.44% ECA Technical Analysis
ONTX 0.42 0.45 0.41 0.41 14000100 -4.65% ONTX Technical Analysis
CHK 0.70 0.70 0.66 0.66 55042787 -5.71% CHK Technical Analysis
CPE 4.16 4.16 3.85 3.86 30087200 -5.85% CPE Technical Analysis
JMIA 7.97 8.63 6.94 7.24 14085900 -6.58% JMIA Technical Analysis
RRC 4.38 4.38 3.96 3.96 16170300 -9.17% RRC Technical Analysis
CDE 6.82 6.89 5.80 5.86 16781800 -16.64% CDE Technical Analysis


Test the Signals