Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

9/21/2018

Symbol Chart Open High Low Close Volume % Change Technical Analysis
NLST 0.44 0.65 0.41 0.65 25858516 47.73% NLST Technical Analysis
IGC 2.70 4.06 2.60 2.90 76117269 34.88% IGC Technical Analysis
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Technical Analysis
RIG 12.73 13.58 12.73 13.54 35139500 7.21% RIG Technical Analysis
VALE 14.65 15.10 14.63 15.06 27724453 3.72% VALE Technical Analysis
ESV 7.75 8.06 7.72 7.95 18973200 3.25% ESV Technical Analysis
KL 17.70 18.91 17.65 18.58 16957700 2.94% KL Technical Analysis
NOG 3.60 3.78 3.58 3.69 22310400 2.79% NOG Technical Analysis
EWZ 33.07 34.09 32.99 33.76 33753600 2.40% EWZ Technical Analysis
WFT 2.59 2.64 2.52 2.63 25522889 2.33% WFT Technical Analysis
BBD 7.05 7.30 7.03 7.23 20982200 2.12% BBD Technical Analysis
MDXG 5.38 8.18 5.23 6.33 17024600 2.10% MDXG Technical Analysis
BF.B 49.08 50.45 49.08 50.28 18563400 2.01% BF.B Technical Analysis
SWN 5.66 5.79 5.61 5.75 44677000 1.95% SWN Technical Analysis
SBUX 56.55 57.57 56.52 57.45 25669100 1.81% SBUX Technical Analysis
CSCO 47.93 48.64 47.82 48.56 59124662 1.74% CSCO Technical Analysis
CTL 22.61 23.06 22.53 22.94 26200600 1.64% CTL Technical Analysis
FCX 14.83 14.90 14.55 14.61 52767300 1.53% FCX Technical Analysis
ORCL 50.83 51.12 50.35 51.10 50518700 1.33% ORCL Technical Analysis
ABEV 4.62 4.75 4.61 4.68 31324800 1.30% ABEV Technical Analysis
CSX 72.75 74.13 72.69 73.99 18271700 1.29% CSX Technical Analysis
PBR 11.42 11.63 11.32 11.50 22518400 1.23% PBR Technical Analysis
USO 14.99 15.15 14.78 14.96 28359866 1.08% USO Technical Analysis
T 34.05 34.24 33.78 33.78 130133600 1.02% T Technical Analysis
JCP 1.99 2.05 1.96 2.02 20696200 1.00% JCP Technical Analysis
DNR 5.57 5.64 5.51 5.59 22076600 0.90% DNR Technical Analysis
HPE 16.95 17.27 16.92 17.02 26690200 0.89% HPE Technical Analysis
VZ 54.23 54.81 54.12 54.42 48703651 0.87% VZ Technical Analysis
KKR 28.14 28.73 27.98 28.25 35637100 0.82% KKR Technical Analysis
FXI 43.40 43.45 43.11 43.12 51509900 0.77% FXI Technical Analysis
PFE 43.78 44.19 43.61 44.06 34789700 0.71% PFE Technical Analysis
CHK 4.42 4.51 4.40 4.44 31011000 0.68% CHK Technical Analysis
MSFT 114.00 115.29 113.51 114.26 70319800 0.61% MSFT Technical Analysis
AMAT 39.33 39.96 39.15 39.63 20478959 0.61% AMAT Technical Analysis
HPQ 25.79 26.14 25.73 25.83 21863500 0.54% HPQ Technical Analysis
PG 85.81 86.28 85.52 85.82 17314000 0.54% PG Technical Analysis
EEM 43.09 43.30 43.03 43.23 102508200 0.46% EEM Technical Analysis
MRK 70.91 71.57 70.90 71.10 17031900 0.45% MRK Technical Analysis
F 9.84 9.94 9.78 9.85 73975900 0.41% F Technical Analysis
XOM 85.01 85.43 84.52 85.17 26467258 0.41% XOM Technical Analysis
SBGL 2.52 2.60 2.48 2.52 18571200 0.40% SBGL Technical Analysis
IEMG 52.03 52.27 51.95 52.13 23269600 0.35% IEMG Technical Analysis
CMCSA 37.95 38.06 37.48 37.90 56907403 0.24% CMCSA Technical Analysis
VXX 26.61 26.78 26.28 26.70 27044441 0.23% VXX Technical Analysis
KEY 20.82 20.87 20.67 20.78 16440000 0.14% KEY Technical Analysis
IBM 151.48 152.60 150.74 151.35 19847500 0.13% IBM Technical Analysis
BK 53.38 53.51 53.03 53.39 21719700 0.11% BK Technical Analysis
KMI 18.05 18.20 17.98 18.06 16882400 0.11% KMI Technical Analysis
EFA 68.58 68.74 68.52 68.63 19002900 0.04% EFA Technical Analysis
PYPL 91.05 92.00 90.42 90.62 25248200 0.02% PYPL Technical Analysis
CRM 157.07 157.96 154.96 155.52 17655300 0.01% CRM Technical Analysis
HMNY 0.02 0.02 0.01 0.01 35008737 0.00% HMNY Technical Analysis
KO 46.64 46.69 46.38 46.58 19202000 -0.13% KO Technical Analysis
NLY 10.30 10.38 10.29 10.29 24231000 -0.19% NLY Technical Analysis
SIRI 7.02 7.04 6.95 6.98 30027000 -0.43% SIRI Technical Analysis
FTV 87.95 88.34 86.75 86.98 39592000 -0.45% FTV Technical Analysis
XLU 52.75 53.25 52.51 53.06 20299008 -0.47% XLU Technical Analysis
IWM 171.75 171.82 170.22 170.40 32294800 -0.48% IWM Technical Analysis
AMD 31.19 32.42 30.91 31.02 129153600 -0.51% AMD Technical Analysis
BAC 31.34 31.37 30.97 31.03 85830600 -0.51% BAC Technical Analysis
SPY 293.09 293.22 291.81 291.99 105158200 -0.54% SPY Technical Analysis
FOXA 44.76 44.79 44.18 44.33 20510800 -0.54% FOXA Technical Analysis
QQQ 185.27 185.48 183.48 183.71 38035400 -0.55% QQQ Technical Analysis
EBAY 34.32 34.46 33.95 34.04 24770900 -0.58% EBAY Technical Analysis
JPM 119.13 119.23 117.74 117.85 24744200 -0.66% JPM Technical Analysis
SLB 61.75 61.84 61.13 61.13 21475900 -0.71% SLB Technical Analysis
XLK 75.19 75.31 74.58 74.61 20927067 -0.73% XLK Technical Analysis
BABA 169.46 169.84 164.50 164.63 21844100 -0.75% BABA Technical Analysis
SNAP 9.18 9.31 9.01 9.14 51554100 -0.76% SNAP Technical Analysis
GDX 18.57 18.93 18.50 18.78 43969800 -0.79% GDX Technical Analysis
XLF 28.95 29.00 28.70 28.74 63806719 -0.83% XLF Technical Analysis
C 74.98 75.24 73.98 74.15 28574100 -0.86% C Technical Analysis
MS 49.93 49.97 49.15 49.41 21126700 -0.94% MS Technical Analysis
WFC 55.75 55.81 54.92 54.99 35512156 -1.01% WFC Technical Analysis
AAPL 220.78 221.36 217.29 217.66 95430300 -1.08% AAPL Technical Analysis
DIS 111.95 111.98 110.40 110.40 25568700 -1.09% DIS Technical Analysis
EGO 0.88 0.93 0.86 0.88 19358753 -1.12% EGO Technical Analysis
INTC 47.12 47.42 46.37 46.66 51932214 -1.14% INTC Technical Analysis
QCOM 74.83 74.87 73.13 73.70 21301100 -1.21% QCOM Technical Analysis
WMB 28.33 28.33 27.78 27.88 24613425 -1.31% WMB Technical Analysis
CZR 11.00 11.00 10.75 10.80 30954600 -1.37% CZR Technical Analysis
ABX 10.49 10.63 10.20 10.47 24682800 -1.41% ABX Technical Analysis
GDXJ 28.03 28.42 27.89 28.08 18329100 -1.68% GDXJ Technical Analysis
FB 166.64 167.25 162.81 162.93 45805900 -1.86% FB Technical Analysis
AUY 2.50 2.58 2.46 2.49 23707800 -1.97% AUY Technical Analysis
HL 3.00 3.02 2.91 2.98 17180300 -1.97% HL Technical Analysis
KGC 2.95 3.03 2.90 2.95 23375600 -1.99% KGC Technical Analysis
GM 36.31 36.49 35.16 35.32 27038100 -2.11% GM Technical Analysis
WMIH 1.36 1.39 1.29 1.33 18159067 -2.21% WMIH Technical Analysis
GE 12.40 12.56 12.16 12.17 94976700 -2.33% GE Technical Analysis
DWT 5.83 6.09 5.63 5.88 19467900 -2.81% DWT Technical Analysis
MU 44.40 45.60 43.80 44.74 96609669 -2.87% MU Technical Analysis
IBN 8.86 8.90 8.71 8.76 18198700 -3.84% IBN Technical Analysis
VKTX 18.80 20.02 17.83 18.20 23357161 -4.06% VKTX Technical Analysis
TWTR 29.86 29.95 28.49 28.50 43060559 -4.52% TWTR Technical Analysis
RAD 1.32 1.33 1.25 1.25 27363400 -5.30% RAD Technical Analysis
UPL 1.43 1.44 1.27 1.30 19009173 -7.80% UPL Technical Analysis
CRON 13.27 13.48 12.28 12.51 24705600 -9.02% CRON Technical Analysis
NBEV 8.92 9.99 5.71 6.15 103256037 -21.66% NBEV Technical Analysis
GTXI 2.10 2.29 1.66 1.80 26170700 -92.27% GTXI Technical Analysis