Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

11/19/2018

Symbol Chart Open High Low Close Volume % Change Technical Analysis
AKER 2.67 3.20 1.56 1.75 15379800 42.28% AKER Technical Analysis
TVIX 42.10 47.36 41.41 46.74 16424700 11.23% TVIX Technical Analysis
MNGA 0.29 0.31 0.28 0.30 17547496 11.11% MNGA Technical Analysis
SQQQ 14.45 15.74 14.37 15.61 44885600 9.85% SQQQ Technical Analysis
ZAYO 27.17 28.40 25.63 26.00 17700900 9.84% ZAYO Technical Analysis
NIO 7.38 8.21 7.28 7.84 48883503 9.04% NIO Technical Analysis
TZA 11.14 11.87 11.08 11.74 12815300 5.96% TZA Technical Analysis
VXX 35.19 37.48 34.90 37.26 48385200 5.94% VXX Technical Analysis
UNG 36.73 38.83 36.01 37.20 15749100 5.00% UNG Technical Analysis
RGSE 0.55 0.60 0.51 0.56 12952556 3.70% RGSE Technical Analysis
F 9.02 9.36 8.96 9.25 56339100 2.21% F Technical Analysis
FOX 47.71 49.46 47.43 48.54 12397800 1.70% FOX Technical Analysis
HAL 32.25 33.08 32.20 32.99 12176200 1.63% HAL Technical Analysis
FOXA 48.15 50.00 47.90 48.91 33682400 1.56% FOXA Technical Analysis
PFE 43.62 44.27 43.51 44.18 22540800 1.54% PFE Technical Analysis
KMI 17.20 17.46 17.18 17.42 16273083 0.81% KMI Technical Analysis
JPM 109.96 111.20 109.53 110.83 13866673 0.76% JPM Technical Analysis
WFC 52.97 53.48 52.60 53.32 20248100 0.72% WFC Technical Analysis
VZ 60.25 61.32 60.18 60.62 19268300 0.68% VZ Technical Analysis
KO 50.31 50.76 50.25 50.51 13042866 0.68% KO Technical Analysis
COTY 9.38 9.50 9.11 9.15 14091900 0.66% COTY Technical Analysis
USO 11.88 12.18 11.69 12.14 34539000 0.58% USO Technical Analysis
NBR 4.35 4.54 4.29 4.42 16132239 0.45% NBR Technical Analysis
XLU 54.80 55.17 54.57 55.12 14566000 0.44% XLU Technical Analysis
MRK 76.22 76.61 75.59 76.35 16409458 0.38% MRK Technical Analysis
ABX 13.07 13.23 13.00 13.09 12769400 0.38% ABX Technical Analysis
T 30.34 30.70 30.21 30.35 27801900 0.20% T Technical Analysis
BBD 9.69 9.84 9.64 9.81 12050400 0.20% BBD Technical Analysis
SWN 5.34 5.52 5.32 5.40 18873400 0.19% SWN Technical Analysis
GDX 19.35 19.66 19.33 19.39 40563100 0.05% GDX Technical Analysis
HMNY 0.02 0.02 0.01 0.02 55022089 0.00% HMNY Technical Analysis
BAC 27.78 28.02 27.54 27.75 45960900 0.00% BAC Technical Analysis
ITUB 13.94 14.09 13.87 13.99 14158267 0.00% ITUB Technical Analysis
XLE 66.77 67.43 66.56 67.16 16253900 -0.03% XLE Technical Analysis
XLF 26.77 26.90 26.54 26.78 66276400 -0.04% XLF Technical Analysis
PBR 14.94 14.94 14.56 14.85 22689100 -0.07% PBR Technical Analysis
JNK 34.51 34.64 34.49 34.57 21278168 -0.12% JNK Technical Analysis
XLP 56.08 56.39 55.74 55.97 17479800 -0.16% XLP Technical Analysis
ECA 7.53 7.74 7.47 7.60 26871300 -0.26% ECA Technical Analysis
HYG 83.05 83.24 82.89 83.01 35967253 -0.31% HYG Technical Analysis
AMLP 9.66 9.81 9.64 9.67 18388900 -0.41% AMLP Technical Analysis
RF 16.21 16.39 15.93 16.13 18818700 -0.43% RF Technical Analysis
EWJ 54.88 54.88 54.33 54.46 13244100 -0.44% EWJ Technical Analysis
C 65.08 65.54 64.20 64.62 12227100 -0.51% C Technical Analysis
XOP 34.40 34.78 34.06 34.56 20723800 -0.55% XOP Technical Analysis
VEA 39.81 39.82 39.38 39.51 14276600 -0.83% VEA Technical Analysis
EFA 62.92 62.95 62.25 62.41 30903100 -0.87% EFA Technical Analysis
ABEV 4.31 4.34 4.21 4.31 18523500 -0.92% ABEV Technical Analysis
CMCSA 38.59 38.91 37.99 38.18 19299500 -1.06% CMCSA Technical Analysis
GGB 4.28 4.38 4.23 4.30 13983700 -1.15% GGB Technical Analysis
VWO 39.33 39.38 38.96 39.10 22616200 -1.24% VWO Technical Analysis
WFT 0.78 0.81 0.75 0.77 25611000 -1.28% WFT Technical Analysis
IEMG 49.02 49.07 48.56 48.73 19338278 -1.28% IEMG Technical Analysis
CSCO 46.35 46.58 45.25 45.75 27922700 -1.29% CSCO Technical Analysis
EEM 40.62 40.68 40.24 40.35 80255200 -1.34% EEM Technical Analysis
EWZ 40.00 40.21 39.51 39.91 23050700 -1.41% EWZ Technical Analysis
XLB 55.12 55.42 54.30 54.45 12303300 -1.43% XLB Technical Analysis
NOK 5.81 5.83 5.72 5.72 13216600 -1.55% NOK Technical Analysis
JCP 1.34 1.35 1.18 1.27 12502837 -1.55% JCP Technical Analysis
XLI 71.87 71.95 70.57 70.85 14522200 -1.58% XLI Technical Analysis
FXI 41.16 41.26 40.57 40.78 33561900 -1.64% FXI Technical Analysis
VALE 14.80 14.82 14.51 14.72 14477200 -1.67% VALE Technical Analysis
SPY 273.05 273.38 268.07 269.10 104908800 -1.69% SPY Technical Analysis
INTC 48.61 49.15 47.78 48.00 26420175 -1.70% INTC Technical Analysis
QCOM 55.85 56.62 54.87 54.90 20109200 -1.75% QCOM Technical Analysis
S 6.27 6.47 6.18 6.19 13450400 -1.90% S Technical Analysis
IWM 151.68 152.03 148.37 148.86 21514811 -2.03% IWM Technical Analysis
TSM 36.64 36.68 35.96 36.05 15404200 -2.22% TSM Technical Analysis
GE 7.99 8.24 7.78 7.84 146962100 -2.24% GE Technical Analysis
HPE 15.10 15.22 14.70 14.83 12391900 -2.43% HPE Technical Analysis
AMAT 35.24 35.67 34.28 34.42 14960900 -2.77% AMAT Technical Analysis
CHK 3.55 3.57 3.42 3.48 28443900 -2.79% CHK Technical Analysis
BABA 152.02 153.21 148.77 149.53 18175600 -2.97% BABA Technical Analysis
CZR 8.34 8.59 8.15 8.25 12714600 -3.06% CZR Technical Analysis
ORCL 51.05 51.10 49.40 49.55 19530800 -3.17% ORCL Technical Analysis
QQQ 166.74 166.90 161.54 162.06 66490300 -3.25% QQQ Technical Analysis
MSFT 108.27 108.56 103.55 104.62 43317294 -3.39% MSFT Technical Analysis
SIRI 6.25 6.26 6.03 6.05 30232300 -3.51% SIRI Technical Analysis
ATVI 50.81 50.87 48.89 49.14 13050900 -3.53% ATVI Technical Analysis
FCX 11.91 12.01 11.48 11.51 17083400 -3.76% FCX Technical Analysis
XLK 67.89 67.96 65.43 65.61 19389400 -3.81% XLK Technical Analysis
V 140.47 140.57 134.25 134.76 16350800 -3.87% V Technical Analysis
AAPL 190.00 190.70 184.99 185.86 41796700 -3.96% AAPL Technical Analysis
NBEV 4.37 4.47 3.93 4.09 13408334 -4.66% NBEV Technical Analysis
PCG 22.37 23.39 21.54 23.26 22739700 -4.67% PCG Technical Analysis
TJX 51.33 51.70 48.54 48.96 17242500 -4.91% TJX Technical Analysis
TWTR 33.56 33.60 31.84 31.98 15728300 -5.02% TWTR Technical Analysis
DNR 2.58 2.58 2.39 2.45 13297100 -5.04% DNR Technical Analysis
FDC 17.70 17.89 16.87 16.92 14269700 -5.05% FDC Technical Analysis
NFLX 283.79 285.09 269.15 270.60 12484026 -5.45% NFLX Technical Analysis
FB 137.61 137.75 131.21 131.55 44148800 -5.72% FB Technical Analysis
MU 39.20 39.32 36.67 36.83 30976875 -6.62% MU Technical Analysis
SNAP 6.41 6.44 6.02 6.05 20822400 -6.78% SNAP Technical Analysis
AMD 20.40 20.59 19.09 19.11 93364000 -7.50% AMD Technical Analysis
JD 22.45 22.83 20.93 21.11 42072722 -8.42% JD Technical Analysis
CRM 131.60 132.26 120.42 121.01 14231600 -8.71% CRM Technical Analysis
TQQQ 48.92 49.15 44.40 44.89 23273700 -9.59% TQQQ Technical Analysis
SQ 70.09 70.40 62.70 62.97 22308800 -10.79% SQ Technical Analysis
NVDA 161.79 161.82 144.63 144.70 42350100 -12.00% NVDA Technical Analysis
DGAZ 2.93 3.15 2.30 2.68 101482000 -19.76% DGAZ Technical Analysis


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener