Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PIXY 3.81 5.37 3.47 4.62 34038500 68.61% PIXY Stock Predictions
CEI 0.49 0.68 0.49 0.58 38123500 52.63% CEI Stock Predictions
BIOC 8.05 12.15 7.06 7.19 13617200 9.77% BIOC Stock Predictions
ITUB 11.14 11.54 11.07 11.50 12384100 3.51% ITUB Stock Predictions
BBD 7.29 7.53 7.23 7.49 12813200 3.45% BBD Stock Predictions
SBUX 50.26 51.65 50.26 51.62 21714700 2.73% SBUX Stock Predictions
AAL 36.31 37.26 36.14 37.12 10823700 2.17% AAL Stock Predictions
ABEV 4.72 4.81 4.68 4.81 24141700 2.12% ABEV Stock Predictions
EWZ 33.48 34.10 33.23 34.05 22724100 1.95% EWZ Stock Predictions
MU 55.51 56.59 55.32 56.35 28790200 1.62% MU Stock Predictions
DIS 108.00 110.24 107.66 110.00 8187700 1.62% DIS Stock Predictions
MGM 30.59 31.00 30.17 30.95 9376600 1.48% MGM Stock Predictions
CHK 5.13 5.26 5.12 5.19 18869100 1.37% CHK Stock Predictions
MSFT 104.37 105.60 104.09 105.43 24577300 1.19% MSFT Stock Predictions
ORCL 47.97 48.81 47.83 48.63 25770900 1.00% ORCL Stock Predictions
ROKU 48.13 49.69 47.80 48.76 7992400 0.93% ROKU Stock Predictions
VALE 13.17 13.20 12.88 13.14 15341300 0.92% VALE Stock Predictions
XOM 82.68 83.75 82.56 83.31 8719600 0.75% XOM Stock Predictions
XLP 52.43 52.80 52.41 52.74 14053400 0.65% XLP Stock Predictions
HPE 15.34 15.53 15.30 15.49 8806567 0.65% HPE Stock Predictions
USO 14.42 14.66 14.40 14.47 18748500 0.56% USO Stock Predictions
PBR 10.66 10.75 10.52 10.69 11313700 0.56% PBR Stock Predictions
SWN 5.34 5.49 5.29 5.38 10125000 0.56% SWN Stock Predictions
XLE 75.93 76.72 75.73 76.26 11422800 0.53% XLE Stock Predictions
XLI 73.34 73.88 73.30 73.75 18437200 0.52% XLI Stock Predictions
CMCSA 34.40 35.15 34.40 34.70 25064100 0.43% CMCSA Stock Predictions
FOXA 47.11 47.63 46.98 47.56 21134900 0.38% FOXA Stock Predictions
AUY 2.90 2.94 2.88 2.91 9053500 0.34% AUY Stock Predictions
VZ 51.10 51.45 50.92 51.41 11106500 0.33% VZ Stock Predictions
EFA 67.61 67.82 67.47 67.79 17206900 0.31% EFA Stock Predictions
TQQQ 65.08 65.63 64.59 65.26 8480300 0.29% TQQQ Stock Predictions
MRO 21.49 21.76 21.40 21.48 8273500 0.23% MRO Stock Predictions
FB 207.81 208.43 206.45 207.32 11420000 0.19% FB Stock Predictions
GGP 20.92 20.97 20.87 20.90 8592816 0.19% GGP Stock Predictions
AAPL 191.08 191.84 190.90 191.33 12503000 0.16% AAPL Stock Predictions
MS 48.08 48.40 47.48 48.08 9747000 0.12% MS Stock Predictions
SPY 279.17 279.93 278.66 279.59 48099200 0.08% SPY Stock Predictions
QQQ 179.42 179.90 178.95 179.61 28045400 0.08% QQQ Stock Predictions
EEM 43.77 43.95 43.62 43.85 40487300 0.07% EEM Stock Predictions
VWO 42.74 42.90 42.60 42.80 8977500 0.07% VWO Stock Predictions
XOP 43.13 43.76 43.02 43.19 15007500 0.05% XOP Stock Predictions
PFE 37.50 37.59 37.22 37.53 14445600 0.03% PFE Stock Predictions
XLU 52.60 52.72 52.19 52.54 10959200 0.02% XLU Stock Predictions
HYG 85.68 85.72 85.61 85.61 9879900 0.00% HYG Stock Predictions
NVCN 0.04 0.04 0.04 0.04 9806900 0.00% NVCN Stock Predictions
BKLN 23.05 23.05 23.02 23.04 8691700 0.00% BKLN Stock Predictions
ESV 7.64 7.70 7.50 7.60 8632697 0.00% ESV Stock Predictions
JNK 35.70 35.75 35.68 35.69 8416200 0.00% JNK Stock Predictions
IEMG 52.95 53.16 52.77 52.97 8492800 -0.04% IEMG Stock Predictions
BABA 191.61 192.12 189.30 190.04 12538000 -0.07% BABA Stock Predictions
FXI 42.64 42.94 42.57 42.90 16474100 -0.09% FXI Stock Predictions
XLK 72.63 72.72 72.30 72.54 9258400 -0.11% XLK Stock Predictions
SIRI 7.12 7.15 7.05 7.10 8986100 -0.14% SIRI Stock Predictions
AABA 74.95 75.25 74.14 74.48 8488000 -0.17% AABA Stock Predictions
CA 44.11 44.19 43.99 44.06 21302200 -0.20% CA Stock Predictions
INTC 52.40 52.42 51.76 52.22 13747700 -0.25% INTC Stock Predictions
IWM 167.85 168.73 167.42 167.42 15406400 -0.30% IWM Stock Predictions
SQQQ 12.52 12.63 12.43 12.49 11888800 -0.32% SQQQ Stock Predictions
RIG 13.56 13.58 13.26 13.47 13186900 -0.37% RIG Stock Predictions
IAU 11.91 11.93 11.89 11.90 12090300 -0.42% IAU Stock Predictions
XLF 26.99 27.07 26.70 26.98 64111900 -0.44% XLF Stock Predictions
JPM 107.30 107.80 105.14 106.36 21281200 -0.46% JPM Stock Predictions
F 11.02 11.05 10.91 10.98 36550359 -0.63% F Stock Predictions
KMI 17.99 18.15 17.87 17.91 8441900 -0.67% KMI Stock Predictions
HBAN 14.74 14.76 14.50 14.65 9413400 -0.68% HBAN Stock Predictions
GE 13.97 14.07 13.88 13.89 48094050 -0.71% GE Stock Predictions
BAC 28.62 28.69 28.22 28.55 75085800 -0.76% BAC Stock Predictions
VXX 32.06 32.37 31.36 31.45 26574300 -0.76% VXX Stock Predictions
SLV 14.88 14.94 14.82 14.88 8573600 -0.80% SLV Stock Predictions
GDX 22.00 22.10 21.94 21.96 22024400 -0.81% GDX Stock Predictions
WFT 3.55 3.62 3.51 3.52 8258900 -0.85% WFT Stock Predictions
KEY 19.65 19.75 19.40 19.56 8150900 -0.91% KEY Stock Predictions
WFC 54.74 55.79 53.63 55.36 34322200 -1.20% WFC Stock Predictions
JNJ 125.32 127.50 125.32 125.93 8234100 -1.43% JNJ Stock Predictions
NOK 5.86 5.88 5.80 5.81 14247000 -1.53% NOK Stock Predictions
SYF 32.80 32.91 32.11 32.44 9825400 -1.58% SYF Stock Predictions
DNR 4.99 5.10 4.87 4.89 24164800 -1.61% DNR Stock Predictions
UVXY 9.89 10.03 9.56 9.61 25704100 -1.64% UVXY Stock Predictions
TWTR 45.28 45.32 43.93 44.49 16394500 -1.70% TWTR Stock Predictions
DWT 6.87 6.91 6.53 6.82 9242100 -1.73% DWT Stock Predictions
T 31.88 31.92 31.50 31.67 53323900 -1.74% T Stock Predictions
AMD 16.68 16.69 16.22 16.27 40582800 -1.75% AMD Stock Predictions
RF 17.48 17.48 17.07 17.21 19405700 -1.77% RF Stock Predictions
TEVA 23.64 23.74 23.10 23.29 9070300 -1.85% TEVA Stock Predictions
LB 32.31 32.35 31.31 31.71 8379000 -1.95% LB Stock Predictions
JNUG 13.46 13.62 13.35 13.36 8449200 -1.98% JNUG Stock Predictions
SNAP 13.60 13.69 13.30 13.36 12211400 -2.12% SNAP Stock Predictions
C 67.99 68.30 66.22 67.00 34047300 -2.20% C Stock Predictions
FCX 17.03 17.13 16.46 16.80 26059898 -2.83% FCX Stock Predictions
INFY 19.12 19.63 19.10 19.42 13611955 -2.95% INFY Stock Predictions
KDP 24.86 24.95 23.83 24.25 9070300 -3.00% KDP Stock Predictions
IQ 34.50 35.40 33.23 33.95 26099400 -3.11% IQ Stock Predictions
BILI 14.50 14.69 13.50 13.80 9488500 -3.23% BILI Stock Predictions
AVGO 212.50 214.00 201.90 202.46 16161100 -3.58% AVGO Stock Predictions
NBR 6.32 6.34 6.07 6.07 15386900 -3.96% NBR Stock Predictions
CSCO 43.52 43.78 40.94 41.78 50770200 -4.13% CSCO Stock Predictions
NFLX 409.19 410.00 395.08 395.80 15683400 -4.28% NFLX Stock Predictions
GOGO 5.20 5.20 3.97 4.04 11326600 -16.18% GOGO Stock Predictions
HMNY 0.21 0.21 0.14 0.15 97074700 -16.67% HMNY Stock Predictions
IZEA 2.16 2.34 1.85 1.89 13137600 -26.17% IZEA Stock Predictions