Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Technical Analysis
MLGO 5.51 9.99 4.56 4.78 80204150 20.71% MLGO Technical Analysis
AVTX 0.14 0.15 0.11 0.12 330605925 20.00% AVTX Technical Analysis
CYBN 0.50 0.58 0.49 0.55 15675600 12.24% CYBN Technical Analysis
CGC 0.81 0.87 0.76 0.84 72153894 9.09% CGC Technical Analysis
BABA 87.36 88.88 87.11 88.30 22282500 4.98% BABA Technical Analysis
KWEB 27.72 27.75 27.36 27.51 24496500 3.69% KWEB Technical Analysis
FXI 27.28 27.28 27.08 27.14 53587800 3.55% FXI Technical Analysis
ASHR 26.24 26.24 26.10 26.19 17201500 2.59% ASHR Technical Analysis
SOXL 17.90 18.37 17.63 17.84 65016100 2.41% SOXL Technical Analysis
TMF 5.20 5.34 5.18 5.32 26069300 2.31% TMF Technical Analysis
CRH 53.17 54.82 53.00 54.58 16633800 2.08% CRH Technical Analysis
F 12.50 12.77 12.41 12.43 65150000 1.89% F Technical Analysis
ATVI 94.06 94.11 93.86 93.92 19813500 1.70% ATVI Technical Analysis
NVDA 415.72 421.15 412.31 416.10 47069600 1.45% NVDA Technical Analysis
ACB 0.75 0.79 0.74 0.75 19752553 1.35% ACB Technical Analysis
EEM 38.64 38.71 38.44 38.47 40001900 1.18% EEM Technical Analysis
DNA 1.77 1.81 1.74 1.77 14847200 1.14% DNA Technical Analysis
META 299.30 305.38 298.27 299.08 24419500 1.13% META Technical Analysis
IEMG 48.47 48.54 48.21 48.23 22030300 1.07% IEMG Technical Analysis
NIO 8.74 8.80 8.45 8.53 36111900 0.95% NIO Technical Analysis
PLTR 14.23 14.42 14.03 14.13 47458600 0.93% PLTR Technical Analysis
SPXS 15.19 15.45 15.01 15.41 22806400 0.85% SPXS Technical Analysis
ET 13.72 14.00 13.72 13.82 31379800 0.80% ET Technical Analysis
TLT 90.81 91.61 90.67 91.43 29286500 0.80% TLT Technical Analysis
SPXU 11.49 11.70 11.36 11.65 24559100 0.78% SPXU Technical Analysis
OPEN 2.64 2.66 2.46 2.57 18984600 0.78% OPEN Technical Analysis
PAA 15.79 16.05 15.76 15.79 21174600 0.77% PAA Technical Analysis
VALE 13.88 13.99 13.74 13.75 16271800 0.73% VALE Technical Analysis
MMP 69.44 69.90 68.80 69.00 31030400 0.67% MMP Technical Analysis
LQD 103.45 103.94 103.32 103.84 21849000 0.61% LQD Technical Analysis
CSX 31.00 31.51 30.97 31.20 16176500 0.58% CSX Technical Analysis
MPW 5.36 5.44 5.20 5.34 17400800 0.56% MPW Technical Analysis
EPD 27.35 27.77 27.29 27.39 15763700 0.51% EPD Technical Analysis
AAPL 174.67 177.08 174.05 174.79 56609000 0.49% AAPL Technical Analysis
CSCO 53.40 53.83 53.20 53.57 17867700 0.43% CSCO Technical Analysis
TLRY 2.42 2.47 2.35 2.40 18984200 0.42% TLRY Technical Analysis
OKE 66.96 67.43 65.78 66.19 15192600 0.30% OKE Technical Analysis
SH 14.28 14.36 14.22 14.35 28988900 0.28% SH Technical Analysis
UVXY 15.62 15.92 14.97 15.82 21993200 0.19% UVXY Technical Analysis
HYG 74.02 74.27 73.99 74.00 36643600 0.18% HYG Technical Analysis
ITUB 5.45 5.50 5.43 5.45 17554300 0.18% ITUB Technical Analysis
XLE 89.83 90.43 89.23 89.31 21012100 0.17% XLE Technical Analysis
KO 57.85 57.97 57.50 57.60 14642800 0.10% KO Technical Analysis
AMD 96.92 98.42 95.61 96.20 52085700 0.09% AMD Technical Analysis
PSQ 10.84 10.91 10.78 10.90 29724500 0.09% PSQ Technical Analysis
EFA 70.22 70.46 69.84 69.90 14714700 0.09% EFA Technical Analysis
TQQQ 36.13 36.78 35.52 35.63 93484400 0.08% TQQQ Technical Analysis
QQQ 359.63 361.80 357.59 357.91 51499800 0.01% QQQ Technical Analysis
BIL 91.73 91.74 91.73 91.73 15635500 0.01% BIL Technical Analysis
LIFW 0.20 0.28 0.17 0.24 154036675 0.00% LIFW Technical Analysis
GVP 0.44 0.47 0.30 0.30 32275094 0.00% GVP Technical Analysis
MCOM 0.07 0.07 0.06 0.07 24908634 0.00% MCOM Technical Analysis
UVIX 3.36 3.45 3.17 3.42 17824600 0.00% UVIX Technical Analysis
VZ 33.26 33.51 32.93 33.28 22708900 -0.03% VZ Technical Analysis
SQQQ 20.18 20.53 19.81 20.47 133313500 -0.05% SQQQ Technical Analysis
QID 13.87 14.04 13.70 14.01 16235400 -0.07% QID Technical Analysis
GOOG 131.68 133.01 130.51 131.25 17347200 -0.08% GOOG Technical Analysis
EWZ 31.37 31.58 31.17 31.17 17867609 -0.10% EWZ Technical Analysis
GDX 29.15 29.42 28.85 28.87 15052100 -0.14% GDX Technical Analysis
AMZN 131.11 132.03 128.52 129.12 58151000 -0.16% AMZN Technical Analysis
SPY 432.45 434.10 429.99 430.42 100526200 -0.22% SPY Technical Analysis
IWM 177.56 178.37 176.56 176.67 23133100 -0.23% IWM Technical Analysis
GM 33.00 33.58 32.50 32.58 14239900 -0.40% GM Technical Analysis
UBER 45.16 45.35 44.03 44.41 16101200 -0.43% UBER Technical Analysis
NU 6.92 7.03 6.83 6.85 15598300 -0.44% NU Technical Analysis
PFE 33.08 33.09 32.50 32.69 28502700 -0.49% PFE Technical Analysis
XLF 33.97 34.00 33.66 33.66 41608800 -0.77% XLF Technical Analysis
MSFT 321.32 321.45 316.15 317.01 21401900 -0.79% MSFT Technical Analysis
KEY 10.78 10.79 10.54 10.61 14497900 -1.03% KEY Technical Analysis
LCID 5.25 5.33 5.07 5.11 28325300 -1.16% LCID Technical Analysis
AAL 13.09 13.16 12.86 12.90 24630300 -1.23% AAL Technical Analysis
T 15.33 15.36 15.05 15.12 33957400 -1.24% T Technical Analysis
INTC 34.81 34.89 34.14 34.18 29226500 -1.36% INTC Technical Analysis
KVUE 20.95 21.03 20.50 20.55 14864800 -1.39% KVUE Technical Analysis
BAC 28.07 28.19 27.60 27.64 40903400 -1.46% BAC Technical Analysis
C 41.75 41.86 40.86 40.92 15295100 -1.89% C Technical Analysis
PLUG 7.65 7.77 7.33 7.43 17294000 -2.24% PLUG Technical Analysis
SOXS 11.88 12.07 11.55 11.90 49097300 -2.46% SOXS Technical Analysis
WFC 42.33 42.39 41.15 41.23 16779400 -2.58% WFC Technical Analysis
CCL 14.66 14.67 14.01 14.05 21281300 -2.77% CCL Technical Analysis
LABU 3.95 4.00 3.78 3.80 25919800 -3.31% LABU Technical Analysis
WBD 11.51 11.60 11.01 11.10 22908600 -3.56% WBD Technical Analysis
NVOS 0.28 0.29 0.26 0.26 17614600 -3.70% NVOS Technical Analysis
NKLA 1.25 1.30 1.17 1.25 72801900 -3.85% NKLA Technical Analysis
TSLA 257.40 257.79 244.48 244.88 126690500 -4.23% TSLA Technical Analysis
RIVN 21.60 21.93 20.58 20.59 24158200 -4.37% RIVN Technical Analysis
PARA 13.39 13.62 12.56 12.64 20946600 -4.96% PARA Technical Analysis
AFRM 21.38 21.63 20.02 20.18 15005700 -5.04% AFRM Technical Analysis
AUR 2.71 2.73 2.49 2.60 17148100 -5.11% AUR Technical Analysis
SOFI 8.03 8.05 7.44 7.54 38542200 -5.16% SOFI Technical Analysis
MARA 9.17 9.28 8.66 8.67 17094000 -5.35% MARA Technical Analysis
MULN 0.56 0.58 0.50 0.53 43095200 -5.36% MULN Technical Analysis
FTCH 1.96 1.98 1.82 1.82 19987400 -6.19% FTCH Technical Analysis
TSLL 16.17 16.20 14.96 14.99 15521000 -6.43% TSLL Technical Analysis
NCLH 17.05 17.09 15.66 15.66 16769400 -7.45% NCLH Technical Analysis
WKHS 0.49 0.49 0.40 0.43 24859100 -8.51% WKHS Technical Analysis
EBET 0.08 0.08 0.06 0.07 156122100 -12.50% EBET Technical Analysis
TTOO 0.27 0.28 0.24 0.25 72450310 -13.79% TTOO Technical Analysis
SEEL 0.18 0.19 0.15 0.16 25780100 -15.79% SEEL Technical Analysis
CNXA 0.14 0.18 0.12 0.13 21865211 -18.75% CNXA Technical Analysis


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener