Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

7/19/2024
Symbol Chart Open High Low Close Volume % Change
SERV 4.27 8.97 3.92 7.55 255.61M 187.07%
AUGX 2.26 2.30 2.26 2.26 23.93M 148.35%
PSNL 2.50 4.52 2.50 3.85 22.73M 57.14%
HE 17.62 18.19 16.54 17.51 23.32M 37.33%
VRPX 1.38 2.41 1.35 1.70 48.13M 32.81%
NCPL 0.09 0.11 0.09 0.10 16.77M 11.11%
RIOT 11.12 12.11 10.88 12.03 26.86M 9.86%
SOXS 22.72 24.85 22.51 24.70 58.14M 9.20%
SXTP 0.49 0.60 0.26 0.27 225.94M 8.00%
SBUX 74.66 79.38 74.19 79.27 32.91M 6.85%
IBIT 36.56 38.53 36.50 38.40 46.18M 6.02%
NVD 2.26 2.37 2.21 2.34 26.26M 5.41%
TECS 6.08 6.30 5.96 6.25 17.63M 4.87%
MARA 23.71 25.50 23.38 24.73 60.74M 4.57%
CLSK 17.12 18.49 16.99 17.84 32.71M 4.51%
BITF 2.71 2.86 2.66 2.79 20.27M 4.49%
AMIX 1.39 2.12 1.39 1.41 45.46M 4.44%
VXX 11.24 11.67 11.09 11.53 26.97M 4.25%
HBAN 14.79 14.98 14.49 14.86 29.32M 3.92%
SDOW 15.02 15.40 14.95 15.30 19.55M 2.89%
SQQQ 8.27 8.54 8.13 8.46 184.82M 2.79%
NU 13.13 13.48 13.13 13.47 27.32M 2.75%
SPXS 7.57 7.75 7.50 7.72 51.34M 2.25%
KMI 21.16 21.79 21.10 21.49 26.78M 2.09%
SLB 49.48 50.94 48.35 49.67 17.66M 1.95%
TZA 14.85 15.20 14.64 15.00 35.18M 1.83%
WBD 8.50 8.77 8.38 8.67 37.05M 1.76%
EQT 35.04 35.92 34.95 35.88 66.34M 1.50%
PFE 29.94 30.00 29.55 29.97 29.96M 0.88%
SH 11.30 11.39 11.27 11.37 27.87M 0.80%
ETRN 12.36 12.57 12.23 12.42 194.27M 0.57%
ET 16.34 16.50 16.24 16.44 17.58M 0.55%
KRE 55.70 56.77 55.38 55.99 16.16M 0.50%
GTES 17.22 17.53 17.12 17.29 36.63M 0.35%
KEY 15.55 15.78 15.39 15.59 19.81M 0.19%
AAPL 224.82 226.80 223.27 224.31 48.08M 0.06%
RF 21.85 22.52 21.18 22.09 18.49M 0.00%
HYG 78.12 78.13 77.88 77.98 35.24M -0.08%
VALE 11.00 11.01 10.88 10.93 20.07M -0.09%
SWN 6.67 6.71 6.53 6.68 22.64M -0.15%
T 19.12 19.24 18.98 19.12 29.66M -0.16%
PLTR 28.31 29.60 28.27 28.58 49.13M -0.21%
BAC 42.86 43.56 42.69 42.90 43.8M -0.26%
EWZ 28.52 28.54 27.99 28.00 21.92M -0.28%
AMZN 181.14 184.93 180.11 183.13 42.95M -0.34%
LQD 108.57 108.58 108.31 108.38 16.53M -0.37%
AAL 10.63 10.65 10.43 10.58 25.47M -0.38%
BBD 2.31 2.31 2.24 2.24 16.66M -0.44%
IWM 217.63 218.65 215.85 216.84 37.28M -0.51%
TLT 93.04 93.16 92.82 92.92 32.02M -0.59%
SPY 552.42 554.08 547.91 548.99 65.35M -0.66%
FXI 25.91 25.95 25.81 25.82 24.54M -0.73%
MSFT 433.10 441.14 432.00 437.11 20.85M -0.74%
SOFI 7.50 7.61 7.31 7.47 32.93M -0.80%
GOLD 18.00 18.49 17.96 18.39 24.93M -0.81%
GRAB 3.38 3.44 3.37 3.38 17.2M -0.88%
QQQ 479.15 481.69 473.94 475.24 41.93M -0.89%
RIVN 16.50 17.03 16.33 16.75 25.78M -0.89%
EEM 43.01 43.07 42.74 42.74 34.56M -0.97%
XLF 43.27 43.36 42.80 42.85 46.54M -1.02%
ERIC 6.56 6.61 6.54 6.57 16.24M -1.05%
VZ 42.30 42.30 41.43 41.62 17.17M -1.07%
GDX 36.86 37.71 36.79 37.39 22.76M -1.27%
CSCO 48.09 48.10 47.14 47.32 17.88M -1.50%
SIRI 3.43 3.49 3.22 3.40 41.65M -1.73%
NIO 4.51 4.51 4.41 4.46 22.11M -1.76%
TNA 44.55 45.17 43.46 44.05 20.14M -1.76%
SLV 26.40 26.74 26.36 26.69 20.02M -1.88%
LCID 3.50 3.58 3.44 3.50 26.12M -1.96%
AVGO 161.84 163.95 157.12 157.35 26.24M -1.97%
AMCR 10.30 10.32 10.06 10.11 30.03M -2.03%
INFY 21.31 21.87 21.31 21.68 16.44M -2.56%
NVDA 120.35 121.60 117.37 117.93 213.5M -2.61%
AMD 154.86 155.81 150.62 151.58 46.5M -2.69%
TQQQ 72.80 73.97 70.44 71.06 58.71M -2.71%
MU 116.69 117.21 113.85 114.26 17.53M -2.72%
GM 49.54 49.56 48.16 48.30 16.88M -2.72%
WBA 11.31 11.32 10.98 11.01 80.81M -3.08%
TSM 169.17 170.52 165.22 165.77 21.88M -3.55%
F 14.49 14.50 13.96 13.98 75.77M -3.92%
TSLA 247.79 249.44 236.83 239.20 86.98M -4.02%
OPEN 2.47 2.51 2.35 2.45 27.06M -4.67%
FFIE 0.42 0.42 0.39 0.40 29.03M -4.76%
CHPT 1.96 2.02 1.86 1.96 23.27M -4.85%
INTC 34.56 34.58 32.85 32.98 67.53M -5.42%
HAL 34.25 35.23 33.70 34.40 18.68M -5.60%
TELL 0.62 0.62 0.55 0.57 44M -6.56%
DNA 0.30 0.30 0.28 0.28 38.13M -6.67%
TSLL 13.93 14.05 12.69 12.96 40.67M -8.09%
MAXN 0.23 0.24 0.21 0.22 82.16M -8.33%
SOXL 51.78 52.37 46.75 47.00 75.38M -9.02%
FCEL 0.57 0.58 0.51 0.51 65.93M -10.53%
CRWD 294.51 316.75 290.10 304.96 41.92M -11.10%
PLUG 2.47 2.58 2.42 2.51 87.62M -14.04%
SLNA 0.05 0.05 0.05 0.05 20.69M -16.67%
ONCO 0.20 0.20 0.16 0.17 20.63M -22.73%
NAAS 9.15 10.36 5.75 6.22 20.75M -23.11%
KITT 0.10 0.10 0.09 0.09 27.59M -30.77%
HYZN 0.24 0.25 0.12 0.15 23.45M -46.43%
SPWR 1.35 1.35 0.64 0.68 123.21M -54.97%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies