Stock Screener Login Free Signup


High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

2/27/2020
Symbol Chart Open High Low Close Volume % Change Technical Analysis
IBIO 0.56 0.89 0.50 0.87 184019188 163.64% IBIO Technical Analysis
APT 21.00 27.50 16.35 25.25 36962073 103.79% APT Technical Analysis
TNXP 1.95 1.98 1.30 1.70 89030200 88.89% TNXP Technical Analysis
CODX 17.70 19.67 11.13 15.96 58052700 79.33% CODX Technical Analysis
GHSI 0.29 0.50 0.29 0.47 45028800 51.61% GHSI Technical Analysis
VXRT 2.55 3.40 1.85 2.47 61676000 49.70% VXRT Technical Analysis
AIM 1.83 1.90 1.45 1.71 26234162 42.50% AIM Technical Analysis
RTTR 0.21 0.37 0.21 0.28 51562700 33.33% RTTR Technical Analysis
TVIX 86.46 97.42 82.51 97.05 26340400 32.82% TVIX Technical Analysis
NVAX 11.10 11.88 9.80 11.80 27269400 27.98% NVAX Technical Analysis
UVXY 19.80 21.71 19.08 21.71 77042756 24.63% UVXY Technical Analysis
DUST 4.80 5.91 4.78 5.87 30768312 16.93% DUST Technical Analysis
VXX 20.65 22.00 20.11 22.00 148454852 16.22% VXX Technical Analysis
SQQQ 22.25 23.83 21.29 23.76 104733600 14.95% SQQQ Technical Analysis
SPXS 15.29 16.37 14.69 16.37 53984819 13.68% SPXS Technical Analysis
SPXU 23.09 24.76 22.21 24.74 33862950 13.64% SPXU Technical Analysis
DWT 7.45 7.67 6.93 7.34 27189959 12.40% DWT Technical Analysis
WPG 2.33 2.96 2.24 2.50 26914200 10.62% WPG Technical Analysis
INO 4.44 5.00 4.10 4.36 34810400 9.27% INO Technical Analysis
SDS 27.46 28.80 26.73 28.80 37110284 9.01% SDS Technical Analysis
SH 25.29 25.92 24.95 25.91 34221056 4.48% SH Technical Analysis
SQ 81.39 85.94 79.05 79.31 35874100 3.55% SQ Technical Analysis
SCHW 40.18 43.00 40.09 41.91 28185000 1.18% SCHW Technical Analysis
TLT 152.70 153.08 150.83 151.88 30681600 1.08% TLT Technical Analysis
GLD 155.58 156.27 153.90 154.00 27602628 0.02% GLD Technical Analysis
TBLT 0.16 0.21 0.15 0.19 28684100 0.00% TBLT Technical Analysis
IAU 15.79 15.87 15.62 15.62 45252572 -0.06% IAU Technical Analysis
ET 10.35 11.02 9.91 10.75 43820000 -0.28% ET Technical Analysis
LQD 131.63 131.90 130.69 130.71 29166637 -0.53% LQD Technical Analysis
ITUB 6.94 7.22 6.92 6.95 38388000 -0.57% ITUB Technical Analysis
IEMG 49.39 49.74 48.74 49.60 41168572 -0.66% IEMG Technical Analysis
FXI 40.84 40.98 40.21 40.41 49554266 -0.76% FXI Technical Analysis
SLV 16.79 16.84 16.45 16.47 39991769 -1.26% SLV Technical Analysis
HYG 86.13 86.69 85.52 85.69 71415081 -1.35% HYG Technical Analysis
CZR 12.78 13.15 12.59 12.75 51740200 -1.54% CZR Technical Analysis
PFE 34.44 35.71 34.10 34.10 52565500 -1.79% PFE Technical Analysis
EEM 41.21 41.51 40.66 40.67 150498888 -2.40% EEM Technical Analysis
VWO 41.14 41.41 40.60 40.63 34111143 -2.40% VWO Technical Analysis
SMFG 6.35 6.39 6.27 6.28 26616000 -2.48% SMFG Technical Analysis
VALE 9.80 10.16 9.67 9.92 51568000 -2.55% VALE Technical Analysis
S 9.44 9.52 9.29 9.30 35607400 -2.62% S Technical Analysis
GILD 78.31 78.88 72.26 72.66 51406300 -2.73% GILD Technical Analysis
CMCSA 41.86 42.60 40.99 41.05 36093700 -2.73% CMCSA Technical Analysis
EFA 63.51 64.20 62.59 62.62 79085425 -2.96% EFA Technical Analysis
MU 50.63 52.85 49.99 50.58 36286000 -3.16% MU Technical Analysis
F 7.13 7.28 6.92 6.97 118539400 -3.33% F Technical Analysis
EWJ 53.73 54.28 53.02 53.02 30212920 -3.42% EWJ Technical Analysis
IWM 151.35 155.01 148.82 149.06 49296778 -3.52% IWM Technical Analysis
MS 45.74 47.21 45.16 45.41 26811700 -3.59% MS Technical Analysis
EWZ 38.16 39.51 37.57 37.78 64620270 -3.62% EWZ Technical Analysis
T 36.58 36.91 35.36 35.73 66264800 -3.69% T Technical Analysis
XLI 75.79 77.40 74.39 74.44 42283656 -3.71% XLI Technical Analysis
PBR 12.00 12.55 11.71 12.08 41795900 -3.75% PBR Technical Analysis
WFC 43.32 44.32 42.43 42.47 41152000 -3.76% WFC Technical Analysis
USO 9.72 9.99 9.60 9.78 49162172 -4.02% USO Technical Analysis
DIS 119.81 122.90 117.92 118.04 30769800 -4.05% DIS Technical Analysis
XLP 61.12 61.64 59.15 59.16 38390424 -4.07% XLP Technical Analysis
XLF 27.94 28.39 27.31 27.33 142340025 -4.27% XLF Technical Analysis
AMLP 6.80 6.83 6.48 6.63 60042166 -4.33% AMLP Technical Analysis
CCL 32.65 33.70 30.19 31.85 31478700 -4.35% CCL Technical Analysis
XLU 67.09 67.46 64.31 64.33 42807531 -4.50% XLU Technical Analysis
NOK 4.01 4.12 3.94 3.96 62068300 -4.58% NOK Technical Analysis
NIO 4.09 4.30 3.92 4.14 77130500 -4.61% NIO Technical Analysis
TWTR 33.73 34.20 32.47 33.01 27197200 -4.68% TWTR Technical Analysis
BAC 29.55 30.30 28.91 29.13 120996200 -4.90% BAC Technical Analysis
SIRI 6.70 6.75 6.45 6.46 54651100 -5.00% SIRI Technical Analysis
CSCO 41.28 42.10 40.01 40.04 51403300 -5.03% CSCO Technical Analysis
SPY 305.46 311.56 295.74 295.74 280711775 -5.06% SPY Technical Analysis
GE 10.62 10.95 10.31 10.39 94164100 -5.11% GE Technical Analysis
UBER 32.03 34.16 30.67 32.45 66438600 -5.12% UBER Technical Analysis
XLE 46.63 47.53 45.29 45.31 59585313 -5.35% XLE Technical Analysis
MRNA 35.88 36.00 23.05 27.59 67777600 -5.38% MRNA Technical Analysis
XLK 89.66 91.56 87.64 87.70 33508212 -5.39% XLK Technical Analysis
C 66.10 66.89 64.40 64.45 34646600 -5.47% C Technical Analysis
QQQ 211.05 216.42 204.18 204.18 120269100 -5.68% QQQ Technical Analysis
MRO 8.01 8.44 7.81 7.93 35222400 -5.71% MRO Technical Analysis
GDX 30.32 30.40 28.14 28.15 121549775 -5.76% GDX Technical Analysis
NLY 9.64 9.72 9.21 9.21 32361000 -5.92% NLY Technical Analysis
XOM 51.71 52.44 49.80 49.82 48067000 -6.02% XOM Technical Analysis
AMD 45.38 46.24 42.21 44.57 105538600 -6.21% AMD Technical Analysis
GOLD 21.38 21.45 19.68 19.78 28252400 -6.21% GOLD Technical Analysis
FCX 10.13 10.26 9.72 9.80 53812900 -6.31% FCX Technical Analysis
INTC 57.93 58.51 55.80 55.83 42193700 -6.40% INTC Technical Analysis
SNAP 15.18 15.28 14.63 14.66 30738100 -6.45% SNAP Technical Analysis
XOP 15.13 15.64 14.43 14.83 86222107 -6.55% XOP Technical Analysis
AAPL 281.10 286.00 272.96 273.01 79659000 -6.71% AAPL Technical Analysis
GDXJ 43.26 43.33 39.75 39.76 40773447 -6.89% GDXJ Technical Analysis
MSFT 163.32 167.03 157.98 158.18 92905900 -7.05% MSFT Technical Analysis
KGC 5.85 5.86 5.31 5.34 36120400 -7.29% KGC Technical Analysis
AAL 20.85 22.48 19.77 20.60 31784100 -7.66% AAL Technical Analysis
SWN 1.26 1.36 1.15 1.30 28622300 -7.80% SWN Technical Analysis
ABEV 3.17 3.34 3.17 3.25 110937300 -8.96% ABEV Technical Analysis
AUY 4.58 4.58 4.02 4.05 38368000 -9.40% AUY Technical Analysis
UWT 5.86 6.40 5.63 6.00 46907772 -11.89% UWT Technical Analysis
RIG 3.22 3.29 3.00 3.01 40383000 -12.24% RIG Technical Analysis
TQQQ 82.30 86.41 75.58 75.82 52436700 -14.95% TQQQ Technical Analysis
PLUG 4.30 4.54 4.04 4.04 28355700 -14.95% PLUG Technical Analysis
CHK 0.27 0.29 0.25 0.26 151737600 -16.13% CHK Technical Analysis
SPCE 23.69 25.00 19.11 21.97 47721800 -23.58% SPCE Technical Analysis
WLL 1.88 1.88 1.31 1.71 30056400 -24.34% WLL Technical Analysis


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software