Stock Screener

High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Technical Analysis
VKTX 69.77 90.00 57.56 85.05 58052900 121.02% VKTX Technical Analysis
CXAI 1.67 3.45 1.53 2.82 98916800 81.94% CXAI Technical Analysis
PRST 0.36 0.62 0.32 0.57 25976362 72.73% PRST Technical Analysis
BBAI 2.72 3.47 2.64 3.44 47863600 38.15% BBAI Technical Analysis
GRTX 0.21 0.26 0.20 0.25 25636800 31.58% GRTX Technical Analysis
HIMS 12.33 13.92 11.38 13.43 34379600 31.02% HIMS Technical Analysis
GOTU 5.87 8.13 5.68 7.76 32556800 30.64% GOTU Technical Analysis
ALT 11.68 14.50 11.39 13.81 19015100 22.00% ALT Technical Analysis
BLUE 1.52 1.92 1.47 1.75 29643200 19.86% BLUE Technical Analysis
NCLH 17.69 19.15 17.55 19.09 50081600 19.84% NCLH Technical Analysis
SOUN 7.12 7.91 6.50 6.86 295856100 19.30% SOUN Technical Analysis
ATUS 2.45 3.00 2.31 2.96 21639800 18.88% ATUS Technical Analysis
AULT 0.76 0.82 0.44 0.46 116065512 17.95% AULT Technical Analysis
PLUG 3.17 3.63 3.15 3.55 53756700 16.78% PLUG Technical Analysis
CVNA 72.03 83.37 72.03 80.42 22957900 15.08% CVNA Technical Analysis
FSR 0.62 0.68 0.62 0.68 53143800 13.33% FSR Technical Analysis
LI 44.62 46.44 44.49 46.21 22406200 11.78% LI Technical Analysis
DNA 1.40 1.55 1.40 1.53 23546900 9.29% DNA Technical Analysis
MPW 3.91 4.25 3.91 4.17 29592900 8.59% MPW Technical Analysis
ZM 67.15 69.48 65.06 68.17 18510800 8.00% ZM Technical Analysis
CCL 16.01 16.21 15.49 15.91 55907300 7.65% CCL Technical Analysis
SOFI 8.75 9.17 8.70 9.15 66425900 7.14% SOFI Technical Analysis
LUNR 5.16 6.72 4.90 6.70 34401400 6.86% LUNR Technical Analysis
XBI 99.84 103.22 98.88 102.89 22996600 5.70% XBI Technical Analysis
TELL 0.72 0.76 0.70 0.75 51092000 5.63% TELL Technical Analysis
NKLA 0.73 0.76 0.71 0.76 110682300 5.56% NKLA Technical Analysis
RCM 14.37 15.12 14.23 14.58 17453100 4.97% RCM Technical Analysis
IBIT 32.53 32.96 32.17 32.59 41709800 4.72% IBIT Technical Analysis
DNN 1.77 1.90 1.77 1.87 22904500 4.47% DNN Technical Analysis
LYFT 15.97 17.37 15.97 16.66 22949700 4.45% LYFT Technical Analysis
RUN 11.75 11.96 11.28 11.88 20113900 4.39% RUN Technical Analysis
BITO 26.87 27.23 26.58 26.93 23139000 4.38% BITO Technical Analysis
HOOD 15.89 16.29 15.55 16.25 24658600 4.23% HOOD Technical Analysis
PLTR 23.76 24.62 23.72 24.53 64292700 4.12% PLTR Technical Analysis
RIVN 10.97 11.25 10.56 11.14 62289800 4.11% RIVN Technical Analysis
TLRY 1.75 1.85 1.74 1.81 17162100 4.02% TLRY Technical Analysis
TNA 39.04 39.69 38.74 39.52 17752600 3.97% TNA Technical Analysis
PANW 317.40 327.57 307.55 314.75 21285500 3.95% PANW Technical Analysis
NU 10.85 11.23 10.75 11.14 47864100 3.92% NU Technical Analysis
MARA 31.74 32.87 28.22 30.31 116221000 3.84% MARA Technical Analysis
VALE 13.45 13.68 13.42 13.62 23995600 3.42% VALE Technical Analysis
M 19.20 20.76 19.16 19.95 18792500 3.37% M Technical Analysis
CPNG 16.48 17.25 16.46 16.89 20469200 3.05% CPNG Technical Analysis
COIN 205.18 209.94 192.09 199.22 22616500 2.72% COIN Technical Analysis
MU 91.89 92.75 90.49 91.85 21399300 2.67% MU Technical Analysis
CLSK 23.07 23.45 20.30 20.89 58805100 2.65% CLSK Technical Analysis
EWZ 33.73 34.13 33.71 34.08 26620100 2.37% EWZ Technical Analysis
NIO 5.81 5.93 5.72 5.78 53357500 2.30% NIO Technical Analysis
BBD 2.82 2.88 2.81 2.84 18892700 2.16% BBD Technical Analysis
BAC 33.73 34.43 33.71 34.28 40529800 1.99% BAC Technical Analysis
WBD 8.59 8.75 8.45 8.70 31718400 1.75% WBD Technical Analysis
FXI 24.29 24.35 24.22 24.32 39811900 1.71% FXI Technical Analysis
AAL 15.55 15.67 15.38 15.54 25195800 1.70% AAL Technical Analysis
SNAP 10.80 11.05 10.75 10.90 18009700 1.68% SNAP Technical Analysis
RIG 4.76 4.96 4.75 4.83 17165600 1.68% RIG Technical Analysis
PARA 11.12 11.34 10.90 11.25 25039100 1.44% PARA Technical Analysis
IWM 203.08 204.22 202.54 204.00 31942400 1.42% IWM Technical Analysis
KWEB 26.13 26.25 25.96 26.15 19843700 1.40% KWEB Technical Analysis
T 16.61 16.85 16.54 16.83 28341600 1.39% T Technical Analysis
WFC 54.28 54.89 54.24 54.81 19542200 1.26% WFC Technical Analysis
AMD 175.92 178.46 172.49 178.00 43596300 1.13% AMD Technical Analysis
GOOG 139.41 140.49 138.50 140.10 22318500 0.97% GOOG Technical Analysis
AAPL 181.10 183.92 179.56 182.63 53495700 0.81% AAPL Technical Analysis
LCID 3.24 3.24 3.10 3.17 22607600 0.63% LCID Technical Analysis
TQQQ 59.96 60.09 58.87 59.91 54345800 0.62% TQQQ Technical Analysis
F 12.02 12.17 11.96 12.00 36444700 0.42% F Technical Analysis
XLF 40.14 40.22 39.94 40.21 42596700 0.27% XLF Technical Analysis
SOXS 3.92 4.02 3.89 3.99 87913700 0.25% SOXS Technical Analysis
QQQ 437.67 437.99 435.02 437.60 33416800 0.24% QQQ Technical Analysis
EEM 40.53 40.56 40.45 40.50 21206000 0.20% EEM Technical Analysis
SPY 506.70 507.16 504.75 506.93 48667200 0.19% SPY Technical Analysis
TSLA 204.04 205.60 198.26 199.73 108367300 0.17% TSLA Technical Analysis
HYG 77.15 77.20 77.05 77.20 30926500 0.13% HYG Technical Analysis
GOEV 0.11 0.11 0.10 0.11 117122375 0.00% GOEV Technical Analysis
JAGX 0.06 0.08 0.06 0.06 64071257 0.00% JAGX Technical Analysis
CRGE 0.06 0.09 0.06 0.06 63226885 0.00% CRGE Technical Analysis
UCAR 0.07 0.08 0.07 0.07 23731500 0.00% UCAR Technical Analysis
WMT 59.64 59.80 59.22 59.59 17960300 -0.02% WMT Technical Analysis
LQD 107.65 107.84 107.51 107.57 33453500 -0.14% LQD Technical Analysis
SOXL 41.81 42.16 40.78 41.11 47904700 -0.24% SOXL Technical Analysis
NVDA 793.81 794.80 771.62 787.01 38983600 -0.49% NVDA Technical Analysis
INTC 43.25 43.26 42.51 42.73 25099500 -0.60% INTC Technical Analysis
AMZN 174.08 174.62 172.86 173.54 31081300 -0.68% AMZN Technical Analysis
TLT 93.24 93.47 92.85 92.93 30211700 -0.71% TLT Technical Analysis
SQQQ 11.08 11.27 11.05 11.07 102751700 -0.72% SQQQ Technical Analysis
GDX 26.27 26.36 26.01 26.03 20268400 -0.84% GDX Technical Analysis
PFE 27.12 27.20 26.81 26.89 38532200 -1.07% PFE Technical Analysis
SWN 6.96 6.98 6.84 6.86 19500000 -1.15% SWN Technical Analysis
VTRS 13.39 13.46 13.14 13.23 18157300 -1.49% VTRS Technical Analysis
BITF 3.88 3.91 3.49 3.54 43095400 -1.67% BITF Technical Analysis
WULF 2.53 2.59 2.20 2.30 29749300 -1.71% WULF Technical Analysis
RIOT 18.10 18.36 16.22 16.80 43519800 -3.28% RIOT Technical Analysis
TZA 18.98 19.13 18.65 18.72 19134300 -4.05% TZA Technical Analysis
ARM 144.91 147.33 137.00 137.95 17392200 -5.64% ARM Technical Analysis
U 29.01 31.68 27.73 31.02 46751700 -6.11% U Technical Analysis
ADN 0.25 0.32 0.20 0.21 19269800 -8.70% ADN Technical Analysis
CAN 2.10 2.17 1.72 1.75 55864400 -11.17% CAN Technical Analysis
LABD 6.58 6.78 5.83 5.90 46071200 -17.13% LABD Technical Analysis
CLVT 8.18 8.24 6.55 7.38 20776500 -17.45% CLVT Technical Analysis
IFBD 5.89 6.83 1.04 1.28 54970300 -53.62% IFBD Technical Analysis


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies