Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Technical Analysis
FOXO 0.60 1.46 0.56 1.00 64328100 96.08% FOXO Technical Analysis
BZFD 2.64 4.25 2.42 3.87 232291000 85.17% BZFD Technical Analysis
AUVI 1.52 1.94 1.37 1.59 75754800 52.88% AUVI Technical Analysis
LCID 8.99 17.81 8.91 12.87 206425700 43.00% LCID Technical Analysis
QNCX 1.25 1.47 1.02 1.08 64041000 33.33% QNCX Technical Analysis
FRGT 0.37 0.46 0.33 0.41 32060500 28.13% FRGT Technical Analysis
AKAN 0.34 0.55 0.29 0.34 100133400 21.43% AKAN Technical Analysis
CVNA 6.40 8.09 6.33 7.77 35908400 19.54% CVNA Technical Analysis
GNS 3.20 4.20 3.10 3.95 26715700 19.34% GNS Technical Analysis
AI 15.22 18.18 15.09 17.77 23636500 17.84% AI Technical Analysis
SOUN 1.60 2.39 1.56 1.81 22723900 16.77% SOUN Technical Analysis
RDHL 0.27 0.29 0.20 0.21 100526200 16.67% RDHL Technical Analysis
TSLL 9.24 10.78 9.14 10.55 26167800 16.57% TSLL Technical Analysis
GOEV 1.17 1.47 1.15 1.38 35433900 15.97% GOEV Technical Analysis
COIN 52.94 62.29 52.41 61.37 24341900 15.75% COIN Technical Analysis
FSR 6.74 8.66 6.64 7.84 28006400 14.96% FSR Technical Analysis
OPEN 1.77 2.09 1.73 2.03 37054500 14.69% OPEN Technical Analysis
FTCH 6.30 7.22 6.22 7.11 26057500 13.22% FTCH Technical Analysis
AFRM 14.38 16.59 14.22 16.24 24279100 13.09% AFRM Technical Analysis
FFIE 0.83 0.94 0.81 0.88 55847500 11.39% FFIE Technical Analysis
TSLA 162.43 180.68 161.17 177.90 305124400 11.00% TSLA Technical Analysis
DNA 1.74 1.98 1.72 1.94 20526500 10.86% DNA Technical Analysis
IDEX 0.19 0.21 0.19 0.21 21341600 10.53% IDEX Technical Analysis
NKLA 2.48 2.89 2.42 2.77 35563600 9.49% NKLA Technical Analysis
PBTS 0.12 0.13 0.12 0.13 20506300 8.33% PBTS Technical Analysis
RIVN 18.22 21.44 18.14 19.83 73754500 8.30% RIVN Technical Analysis
WISH 0.61 0.70 0.61 0.68 22021500 7.94% WISH Technical Analysis
APE 1.78 1.93 1.75 1.92 22482500 7.26% APE Technical Analysis
SNAP 10.20 11.01 10.10 10.91 52433800 7.07% SNAP Technical Analysis
ARKK 38.02 40.69 37.92 40.39 37645400 5.54% ARKK Technical Analysis
TLRY 3.04 3.30 3.01 3.21 24705700 4.56% TLRY Technical Analysis
NIO 12.15 13.22 11.98 12.71 69352400 4.44% NIO Technical Analysis
XPEV 10.16 11.31 10.06 10.69 27532600 4.39% XPEV Technical Analysis
AMC 5.25 5.62 5.10 5.51 32646000 4.36% AMC Technical Analysis
BOIL 8.31 8.66 7.86 8.47 44977500 4.31% BOIL Technical Analysis
PLTR 7.19 7.73 7.14 7.55 37454100 4.28% PLTR Technical Analysis
SOFI 5.69 6.04 5.63 5.94 47806200 4.03% SOFI Technical Analysis
GM 36.58 38.24 36.44 37.95 21957200 4.03% GM Technical Analysis
CCL 10.78 11.25 10.76 11.02 50543500 3.67% CCL Technical Analysis
SHOP 47.75 50.17 47.62 50.08 24447300 3.62% SHOP Technical Analysis
NU 4.20 4.42 4.18 4.37 26047900 3.31% NU Technical Analysis
PLUG 15.11 16.07 14.92 15.86 25381400 3.19% PLUG Technical Analysis
MULN 0.32 0.35 0.32 0.33 242177900 3.13% MULN Technical Analysis
AMZN 99.53 103.49 99.53 102.24 87495600 3.04% AMZN Technical Analysis
META 148.24 153.19 147.39 151.74 35735100 3.01% META Technical Analysis
TQQQ 22.36 23.82 22.33 23.33 187625300 2.87% TQQQ Technical Analysis
NVDA 194.62 206.28 194.05 203.65 54144100 2.84% NVDA Technical Analysis
F 12.88 13.36 12.87 13.27 62052200 2.71% F Technical Analysis
LABU 8.27 8.68 8.24 8.51 43115800 2.65% LABU Technical Analysis
LU 3.15 3.26 3.05 3.24 28856500 2.53% LU Technical Analysis
GRAB 3.63 3.77 3.61 3.71 26011000 2.20% GRAB Technical Analysis
UNG 9.71 9.92 9.45 9.81 18680600 1.98% UNG Technical Analysis
SOXS 24.37 24.55 23.01 23.62 39349900 1.94% SOXS Technical Analysis
GOOG 99.05 101.58 98.97 100.71 29007500 1.56% GOOG Technical Analysis
AAPL 143.15 147.23 143.08 145.93 70432900 1.37% AAPL Technical Analysis
BBBY 2.53 2.83 2.28 2.55 54926100 1.19% BBBY Technical Analysis
QQQ 292.00 298.26 291.88 296.26 56092700 1.00% QQQ Technical Analysis
IWM 187.98 190.30 187.79 189.58 19985800 0.54% IWM Technical Analysis
AMD 73.70 76.74 73.49 75.40 58043800 0.32% AMD Technical Analysis
BAC 35.44 35.78 35.27 35.45 29825000 0.31% BAC Technical Analysis
SPY 403.65 408.16 403.44 405.68 68230500 0.23% SPY Technical Analysis
MSFT 248.99 249.83 246.83 248.16 26463800 0.06% MSFT Technical Analysis
HLBZ 0.29 0.32 0.28 0.29 111120600 0.00% HLBZ Technical Analysis
XLF 36.20 36.46 36.15 36.25 30687600 0.00% XLF Technical Analysis
GFAI 0.27 0.32 0.23 0.24 26144600 0.00% GFAI Technical Analysis
GOLD 19.57 19.76 19.40 19.67 19601700 -0.10% GOLD Technical Analysis
FXI 33.36 33.38 33.05 33.23 30637100 -0.18% FXI Technical Analysis
SH 15.23 15.24 15.06 15.16 22337900 -0.20% SH Technical Analysis
CSX 30.14 30.73 29.89 30.08 19432500 -0.23% CSX Technical Analysis
T 19.95 20.10 19.81 19.95 36860100 -0.25% T Technical Analysis
CS 3.50 3.58 3.49 3.56 19900700 -0.28% CS Technical Analysis
HYG 76.27 76.37 76.05 76.16 35577600 -0.30% HYG Technical Analysis
RIG 6.66 6.77 6.40 6.63 34643700 -0.45% RIG Technical Analysis
EEM 42.36 42.38 42.10 42.30 36986800 -0.47% EEM Technical Analysis
WBD 14.90 15.10 14.65 14.91 21003100 -0.60% WBD Technical Analysis
C 51.96 52.19 51.66 51.86 18291400 -0.63% C Technical Analysis
SPXU 14.33 14.36 13.86 14.13 32018100 -0.70% SPXU Technical Analysis
SPXS 18.95 18.97 18.32 18.65 28488200 -0.75% SPXS Technical Analysis
PSQ 13.45 13.46 13.16 13.26 25914700 -0.97% PSQ Technical Analysis
PFE 44.22 44.34 43.78 43.79 23767600 -1.04% PFE Technical Analysis
AAL 16.53 16.81 16.37 16.43 26199000 -1.08% AAL Technical Analysis
GDX 32.60 32.63 32.09 32.31 18347400 -1.37% GDX Technical Analysis
NOK 4.77 4.79 4.73 4.73 18576500 -1.66% NOK Technical Analysis
SOXL 14.50 15.36 14.35 14.98 100946100 -1.71% SOXL Technical Analysis
UVXY 5.02 5.02 4.73 4.86 40540500 -2.80% UVXY Technical Analysis
ITUB 4.90 4.93 4.83 4.85 23190000 -2.81% ITUB Technical Analysis
SQQQ 40.57 40.61 38.00 38.85 125691400 -2.85% SQQQ Technical Analysis
PBR 11.48 11.55 11.21 11.29 23542600 -3.17% PBR Technical Analysis
VALE 19.06 19.11 18.60 18.66 26476200 -3.32% VALE Technical Analysis
BBD 2.73 2.75 2.68 2.69 37993200 -3.93% BBD Technical Analysis
SCHW 78.41 79.09 74.12 74.69 19827400 -4.30% SCHW Technical Analysis
CVX 184.23 184.23 177.91 179.45 19580500 -4.44% CVX Technical Analysis
INTC 27.07 28.24 26.78 28.16 148381500 -6.41% INTC Technical Analysis
GMBL 0.12 0.12 0.10 0.11 22528900 -8.33% GMBL Technical Analysis
MARA 8.55 8.86 7.98 8.02 47749400 -8.34% MARA Technical Analysis
TYDE 0.22 0.22 0.20 0.21 21700100 -8.70% TYDE Technical Analysis
XELA 0.07 0.07 0.06 0.06 405582200 -14.29% XELA Technical Analysis
NVOS 0.15 0.15 0.12 0.12 53750900 -14.29% NVOS Technical Analysis
CFRX 0.07 0.07 0.06 0.07 41362100 -22.22% CFRX Technical Analysis
COMS 0.09 0.10 0.08 0.08 123796500 -33.33% COMS Technical Analysis


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener