Stock Screener Login Free Signup


High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Technical Analysis
ENTX 7.21 8.68 6.15 6.50 161390000 44.77% ENTX Technical Analysis
BEST 1.37 1.90 1.37 1.81 74650700 34.07% BEST Technical Analysis
ORPH 6.09 9.35 6.09 7.44 131528600 24.62% ORPH Technical Analysis
MOXC 16.90 22.68 16.90 20.09 26474400 21.98% MOXC Technical Analysis
AUUD 2.96 4.67 2.96 3.58 18855700 18.54% AUUD Technical Analysis
SEAC 1.23 1.36 1.13 1.24 23168070 18.10% SEAC Technical Analysis
RETO 1.41 1.70 1.22 1.32 63182800 12.82% RETO Technical Analysis
SNDL 0.91 1.04 0.91 1.00 230980975 12.36% SNDL Technical Analysis
GOED 3.98 4.59 3.91 4.49 24095820 11.97% GOED Technical Analysis
ACST 0.68 0.68 0.57 0.60 82634000 11.11% ACST Technical Analysis
IDEX 2.95 3.25 2.90 3.15 37842397 10.53% IDEX Technical Analysis
CLOV 13.95 14.54 13.11 13.83 151273700 9.50% CLOV Technical Analysis
WKHS 14.42 16.06 14.40 15.91 24984100 9.42% WKHS Technical Analysis
NNDM 8.03 8.77 8.02 8.65 29634800 7.19% NNDM Technical Analysis
LKCO 2.67 2.84 2.61 2.69 18149300 6.32% LKCO Technical Analysis
SNAP 63.20 67.07 63.10 66.35 25261300 5.43% SNAP Technical Analysis
TSLA 632.00 657.20 630.04 656.57 30702700 5.27% TSLA Technical Analysis
RKT 19.18 20.35 19.06 20.03 14510300 4.76% RKT Technical Analysis
NAKD 0.63 0.69 0.62 0.67 48281237 4.69% NAKD Technical Analysis
FAMI 0.47 0.49 0.46 0.48 15919900 4.35% FAMI Technical Analysis
NKLA 17.75 18.70 17.56 18.06 16236900 4.27% NKLA Technical Analysis
TWTR 63.91 66.77 63.79 66.49 18424100 4.25% TWTR Technical Analysis
AIKI 0.95 1.21 0.95 1.00 20005700 4.17% AIKI Technical Analysis
XPEV 42.02 42.73 41.05 41.61 16843800 4.05% XPEV Technical Analysis
EDU 7.88 8.29 7.85 8.11 22387100 3.97% EDU Technical Analysis
ZOM 0.83 0.86 0.83 0.85 19121017 3.66% ZOM Technical Analysis
SPCE 38.96 41.65 38.75 40.82 20778200 3.55% SPCE Technical Analysis
PLTR 25.46 26.35 25.34 26.27 53222200 3.43% PLTR Technical Analysis
F 15.14 15.53 15.03 15.42 94646800 3.42% F Technical Analysis
OXY 30.66 31.85 30.56 30.96 24052800 3.17% OXY Technical Analysis
SENS 3.39 3.63 3.35 3.59 18107700 3.16% SENS Technical Analysis
CEI 0.68 0.71 0.66 0.69 15643500 2.99% CEI Technical Analysis
UBER 49.06 50.77 49.01 50.51 19829800 2.98% UBER Technical Analysis
NIO 44.97 45.98 44.61 45.41 39395600 2.97% NIO Technical Analysis
VIAC 40.77 42.97 40.64 41.84 28857700 2.67% VIAC Technical Analysis
RIG 4.26 4.52 4.25 4.31 33396600 2.62% RIG Technical Analysis
OCGN 7.36 7.65 7.11 7.56 26672600 2.02% OCGN Technical Analysis
GSK 40.48 40.58 39.76 39.85 14930700 1.97% GSK Technical Analysis
FCX 37.35 38.08 37.10 37.18 21617300 1.89% FCX Technical Analysis
ATOS 6.60 7.28 6.52 7.15 22298300 1.85% ATOS Technical Analysis
MU 78.10 79.87 78.07 79.02 16629200 1.75% MU Technical Analysis
X 23.57 24.17 23.41 23.49 21717700 1.64% X Technical Analysis
HBAN 13.84 14.03 13.84 13.88 16799984 1.46% HBAN Technical Analysis
VALE 22.77 23.12 22.71 22.80 31692500 1.29% VALE Technical Analysis
CLF 21.34 21.94 20.97 21.14 22764900 1.29% CLF Technical Analysis
FCEL 9.32 9.51 9.12 9.46 19433100 1.18% FCEL Technical Analysis
VEON 1.72 1.77 1.70 1.74 14912300 1.16% VEON Technical Analysis
TLRY 17.61 18.17 17.44 17.61 15581000 1.03% TLRY Technical Analysis
C 69.36 70.05 69.08 69.65 19637600 1.00% C Technical Analysis
WFC 43.50 44.31 43.50 43.96 18743900 0.96% WFC Technical Analysis
PBR 11.88 12.10 11.76 11.92 32068600 0.85% PBR Technical Analysis
WISH 13.80 14.28 13.12 13.61 141899200 0.81% WISH Technical Analysis
IVR 3.99 4.14 3.98 4.03 14605700 0.75% IVR Technical Analysis
XOM 64.05 64.70 63.58 64.26 20685300 0.74% XOM Technical Analysis
EEM 54.60 54.90 54.51 54.54 26047200 0.61% EEM Technical Analysis
BAC 40.16 40.42 40.07 40.20 32006700 0.58% BAC Technical Analysis
FB 339.35 343.42 338.20 340.59 14804900 0.46% FB Technical Analysis
AAL 22.17 22.33 22.08 22.20 17318300 0.41% AAL Technical Analysis
SLV 24.05 24.38 23.91 23.93 17976900 0.34% SLV Technical Analysis
IWM 227.99 229.96 227.99 228.66 22286900 0.33% IWM Technical Analysis
CCL 28.11 28.49 28.02 28.15 17863900 0.32% CCL Technical Analysis
AMD 83.83 84.49 83.16 83.82 25864100 0.29% AMD Technical Analysis
XLE 54.93 55.55 54.48 54.58 20264500 0.28% XLE Technical Analysis
XLF 36.00 36.21 35.95 36.04 48084600 0.19% XLF Technical Analysis
TQQQ 115.57 116.96 114.93 115.75 23399600 0.17% TQQQ Technical Analysis
NLY 9.20 9.23 9.15 9.18 15691400 0.11% NLY Technical Analysis
AMC 57.04 61.10 56.80 58.30 115992100 0.05% AMC Technical Analysis
QQQ 347.51 348.92 346.88 347.74 26981000 0.05% QQQ Technical Analysis
BBD 5.43 5.55 5.38 5.43 24931600 0.00% BBD Technical Analysis
KGC 6.50 6.54 6.36 6.36 18393400 0.00% KGC Technical Analysis
MSFT 265.99 266.83 264.43 265.28 19504100 -0.09% MSFT Technical Analysis
HYG 87.63 87.75 87.57 87.57 16581792 -0.10% HYG Technical Analysis
SPY 423.19 424.05 422.51 422.60 48828700 -0.12% SPY Technical Analysis
AAPL 133.77 134.32 133.23 133.70 60061600 -0.21% AAPL Technical Analysis
SQQQ 9.71 9.77 9.60 9.70 51961500 -0.21% SQQQ Technical Analysis
EWZ 41.29 41.78 40.92 41.09 21887500 -0.24% EWZ Technical Analysis
T 28.80 28.92 28.64 28.65 23686400 -0.45% T Technical Analysis
VZ 56.45 56.75 56.05 56.07 16411600 -0.53% VZ Technical Analysis
ZNGA 10.35 10.48 10.21 10.27 16153600 -0.58% ZNGA Technical Analysis
PLUG 33.35 34.25 32.02 33.82 48144200 -0.59% PLUG Technical Analysis
GE 13.02 13.19 12.94 12.95 43521600 -0.61% GE Technical Analysis
GDX 35.01 35.18 34.33 34.33 22648800 -0.64% GDX Technical Analysis
EFA 79.47 79.53 78.93 79.05 17074500 -0.64% EFA Technical Analysis
CSCO 53.27 53.29 52.59 52.76 14596700 -0.94% CSCO Technical Analysis
ITUB 6.45 6.57 6.34 6.35 34932600 -1.09% ITUB Technical Analysis
INTC 55.87 55.97 55.23 55.26 19805780 -1.09% INTC Technical Analysis
NOK 5.11 5.14 5.05 5.05 19143400 -1.17% NOK Technical Analysis
PFE 39.63 39.66 38.98 39.05 21891600 -1.41% PFE Technical Analysis
VXX 30.47 30.62 29.97 30.29 15005600 -1.88% VXX Technical Analysis
ABEV 3.66 3.71 3.57 3.59 30134400 -1.91% ABEV Technical Analysis
BB 13.26 13.47 12.91 13.14 22854800 -2.01% BB Technical Analysis
UVXY 29.41 29.61 28.68 29.16 16932700 -2.80% UVXY Technical Analysis
CMCSA 57.47 57.80 54.91 55.48 33500400 -3.73% CMCSA Technical Analysis
MRNA 219.98 224.57 205.55 212.04 14525200 -4.21% MRNA Technical Analysis
AHT 4.71 4.90 4.48 4.48 27600700 -4.27% AHT Technical Analysis
GSAT 1.99 2.03 1.64 1.77 113545425 -4.84% GSAT Technical Analysis
NOV 16.50 16.78 15.03 15.06 17561100 -7.38% NOV Technical Analysis
IDRA 1.58 1.71 1.31 1.38 23154880 -12.66% IDRA Technical Analysis
ALF 14.07 14.73 11.31 12.01 45086700 -26.27% ALF Technical Analysis
TRCH 5.92 5.94 4.63 4.92 135870000 -29.71% TRCH Technical Analysis




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software