High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
GRTS		8.84	22.47	7.52	22.27	70847500	248.51%	GRTS Technical Analysis
ACRS		14.05	19.95	13.29	18.83	114113400	220.24%	ACRS Technical Analysis
INUV		0.95	1.70	0.92	1.45	254980625	123.08%	INUV Technical Analysis
SENS		1.60	2.98	1.48	2.85	405233200	80.38%	SENS Technical Analysis
GEVO		8.86	11.68	8.50	11.03	146604000	72.34%	GEVO Technical Analysis
TRXC		2.70	4.01	2.51	3.49	208462500	68.60%	TRXC Technical Analysis
DARE		1.44	2.68	1.41	2.36	41203300	63.89%	DARE Technical Analysis
COCP		1.69	2.45	1.58	2.19	26030700	45.03%	COCP Technical Analysis
WWR		5.13	7.07	4.96	7.00	45205500	40.00%	WWR Technical Analysis
CHNR		2.26	3.09	2.18	2.33	23622100	36.26%	CHNR Technical Analysis
AVGR		1.70	2.14	1.56	1.96	68048500	33.33%	AVGR Technical Analysis
CRNT		6.21	6.90	5.80	6.46	43458100	33.20%	CRNT Technical Analysis
TENX		2.70	2.72	2.31	2.36	40449600	32.58%	TENX Technical Analysis
CIDM		0.84	1.15	0.83	1.10	64383000	32.53%	CIDM Technical Analysis
AMC		2.80	3.20	2.57	3.06	249607900	31.33%	AMC Technical Analysis
VISL		2.16	2.65	2.07	2.61	37613100	30.50%	VISL Technical Analysis
FRSX		9.06	11.22	8.92	9.99	38689500	27.75%	FRSX Technical Analysis
BB		10.85	12.39	10.58	12.35	111423100	25.51%	BB Technical Analysis
XELA		0.84	1.05	0.83	1.04	42649200	25.30%	XELA Technical Analysis
GHSI		0.65	0.82	0.64	0.80	52273200	25.00%	GHSI Technical Analysis
ISR		2.15	2.66	2.06	2.41	24368500	21.72%	ISR Technical Analysis
TELL		2.36	2.81	2.23	2.59	48425600	21.60%	TELL Technical Analysis
TME		23.97	27.00	23.96	26.87	24612800	20.98%	TME Technical Analysis
ADXS		0.64	0.76	0.63	0.72	32472400	18.03%	ADXS Technical Analysis
BIOL		0.88	0.99	0.82	0.97	53269150	16.87%	BIOL Technical Analysis
SNGX		1.44	1.75	1.42	1.67	31326000	16.78%	SNGX Technical Analysis
FCEL		16.71	18.32	16.30	18.13	53623700	14.46%	FCEL Technical Analysis
ACRX		2.24	2.94	2.07	2.35	23608900	12.98%	ACRX Technical Analysis
XPEV		49.97	54.74	49.85	53.84	35146900	12.59%	XPEV Technical Analysis
GME		41.55	45.52	36.64	39.36	74570100	10.87%	GME Technical Analysis
PLUG		63.63	68.45	62.23	66.47	62790000	10.53%	PLUG Technical Analysis
ZOM		1.20	1.20	1.06	1.08	196937263	10.20%	ZOM Technical Analysis
GM		53.69	55.14	52.26	54.84	63281200	9.75%	GM Technical Analysis
APHA		13.00	13.64	12.01	13.61	28288312	9.58%	APHA Technical Analysis
ITP		0.60	0.65	0.59	0.62	22613642	8.77%	ITP Technical Analysis
LI		33.92	36.00	33.38	35.44	28318300	8.71%	LI Technical Analysis
BNGO		9.31	9.95	8.93	9.14	133092900	8.42%	BNGO Technical Analysis
OBSV		5.05	5.34	4.30	4.40	32030800	8.11%	OBSV Technical Analysis
ACST		0.62	0.66	0.60	0.64	38481900	6.67%	ACST Technical Analysis
MU		81.28	85.68	80.96	85.50	26411000	5.92%	MU Technical Analysis
GSAT		0.93	0.97	0.90	0.92	36495000	5.75%	GSAT Technical Analysis
OCGN		2.44	2.45	2.28	2.34	25672900	5.41%	OCGN Technical Analysis
NNDM		11.05	11.61	10.68	10.94	38399800	5.39%	NNDM Technical Analysis
IDEX		3.27	3.44	3.07	3.34	49334400	5.03%	IDEX Technical Analysis
FXI		50.72	50.83	50.52	50.71	24895500	4.30%	FXI Technical Analysis
MRO		8.48	8.65	8.35	8.57	26286800	3.88%	MRO Technical Analysis
FB		256.90	262.20	252.72	261.10	27746100	3.87%	FB Technical Analysis
NIO		58.21	59.01	56.41	58.44	99129700	3.86%	NIO Technical Analysis
PLTR		26.81	27.54	26.00	26.62	48517500	3.82%	PLTR Technical Analysis
SYN		0.92	0.93	0.84	0.85	25857500	3.66%	SYN Technical Analysis
NOVN		1.30	1.57	1.29	1.31	58218900	3.15%	NOVN Technical Analysis
ZNGA		9.77	9.95	9.71	9.94	24043400	2.79%	ZNGA Technical Analysis
SIRI		5.83	6.01	5.80	5.95	29429300	2.59%	SIRI Technical Analysis
TSLA		837.80	850.00	833.00	844.55	25216400	2.23%	TSLA Technical Analysis
NAKD		0.47	0.49	0.45	0.46	71712700	2.22%	NAKD Technical Analysis
XLE		43.27	43.91	43.13	43.61	27570900	2.01%	XLE Technical Analysis
TLRY		19.17	20.20	17.40	20.09	42924900	1.98%	TLRY Technical Analysis
XOM		48.45	49.44	48.35	48.84	24830500	1.98%	XOM Technical Analysis
F		10.06	10.21	9.97	10.02	77698100	1.93%	F Technical Analysis
SLV		23.48	23.52	23.22	23.38	26006300	1.87%	SLV Technical Analysis
WFC		32.41	33.04	32.28	32.63	42939000	1.84%	WFC Technical Analysis
MSFT		213.75	216.98	212.63	216.44	29815200	1.78%	MSFT Technical Analysis
EEM		55.50	55.54	55.12	55.25	50426700	1.66%	EEM Technical Analysis
QQQ		314.25	316.93	313.12	316.41	24031000	1.46%	QQQ Technical Analysis
AMD		89.56	89.58	87.24	89.45	44937566	1.41%	AMD Technical Analysis
AAL		15.99	16.27	15.89	15.97	39505700	1.33%	AAL Technical Analysis
NOK		4.07	4.19	4.03	4.13	40182600	1.23%	NOK Technical Analysis
GDX		35.13	35.18	34.57	34.87	26356200	1.04%	GDX Technical Analysis
GE		11.48	11.65	11.40	11.43	63385100	0.88%	GE Technical Analysis
IAU		17.55	17.57	17.47	17.55	28646300	0.86%	IAU Technical Analysis
SPY		378.34	379.23	376.75	378.65	50883200	0.79%	SPY Technical Analysis
INTC		57.94	58.34	57.10	57.99	35116300	0.71%	INTC Technical Analysis
AAPL		127.78	128.71	126.94	127.83	90137900	0.54%	AAPL Technical Analysis
HYG		87.35	87.38	87.15	87.36	24257400	0.29%	HYG Technical Analysis
XLF		31.10	31.18	30.83	31.02	97111500	0.26%	XLF Technical Analysis
PFE		36.76	37.00	36.62	36.73	33346400	0.08%	PFE Technical Analysis
CTRM		0.35	0.37	0.33	0.34	182264900	0.00%	CTRM Technical Analysis
TNXP		0.91	0.95	0.85	0.91	31602700	0.00%	TNXP Technical Analysis
VALE		17.64	17.70	17.29	17.61	29256500	-0.17%	VALE Technical Analysis
MARA		23.82	23.93	22.04	22.35	27846000	-0.18%	MARA Technical Analysis
KO		48.74	49.04	48.24	48.51	29094200	-0.39%	KO Technical Analysis
CSCO		45.33	45.63	44.77	45.19	27266100	-0.53%	CSCO Technical Analysis
EWZ		37.11	37.21	36.36	36.68	24235300	-0.57%	EWZ Technical Analysis
BAC		32.50	33.60	32.20	32.77	77994200	-0.73%	BAC Technical Analysis
SRNE		9.99	10.78	9.32	9.43	38834500	-0.74%	SRNE Technical Analysis
T		29.28	29.38	28.90	28.95	40600900	-0.75%	T Technical Analysis
C		65.20	65.25	62.91	63.69	26855100	-0.84%	C Technical Analysis
ACB		12.13	12.25	11.23	11.84	22553000	-1.66%	ACB Technical Analysis
BBD		5.09	5.10	4.91	4.95	27251300	-1.79%	BBD Technical Analysis
GGB		4.87	4.90	4.67	4.78	22703200	-1.85%	GGB Technical Analysis
SWN		3.97	4.02	3.78	3.87	27921400	-2.27%	SWN Technical Analysis
ET		7.00	7.05	6.80	6.85	27576700	-2.28%	ET Technical Analysis
CCIV		18.05	18.69	17.50	17.90	65616100	-2.51%	CCIV Technical Analysis
ITUB		5.92	5.95	5.74	5.80	35687100	-2.68%	ITUB Technical Analysis
VXX		16.69	16.93	16.53	16.63	43167500	-2.81%	VXX Technical Analysis
SNDL		0.68	0.71	0.66	0.69	247778700	-2.82%	SNDL Technical Analysis
TZA		5.23	5.35	5.20	5.22	28547100	-3.69%	TZA Technical Analysis
UVXY		10.48	10.73	10.34	10.42	55009100	-4.40%	UVXY Technical Analysis
SQQQ		14.96	15.13	14.57	14.64	44065000	-4.44%	SQQQ Technical Analysis
ONTX		0.81	0.82	0.74	0.78	35012800	-6.02%	ONTX Technical Analysis