High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
EVFM		0.68	1.12	0.59	1.07	499182400	189.19%	EVFM Technical Analysis
AFIB		1.06	1.22	0.89	1.01	140376800	87.04%	AFIB Technical Analysis
EPZM		1.57	1.58	1.46	1.48	41878500	55.79%	EPZM Technical Analysis
AXSM		34.62	38.75	32.60	37.03	23581600	51.39%	AXSM Technical Analysis
NRSN		2.60	3.30	2.37	2.50	99933600	47.06%	NRSN Technical Analysis
BNTC		1.22	1.70	1.11	1.54	24143200	26.23%	BNTC Technical Analysis
HOOD		8.12	9.72	7.82	9.12	72331600	14.00%	HOOD Technical Analysis
AERC		11.71	16.47	11.66	14.33	16951100	13.91%	AERC Technical Analysis
AMC		12.58	14.75	12.31	14.13	77411900	13.31%	AMC Technical Analysis
AGRX		1.60	1.65	1.15	1.27	49021500	10.43%	AGRX Technical Analysis
VRM		1.56	1.75	1.50	1.61	26724700	10.27%	VRM Technical Analysis
TBLT		2.57	3.18	2.40	2.95	25232100	9.26%	TBLT Technical Analysis
GEVO		2.59	2.76	2.50	2.73	17319800	9.20%	GEVO Technical Analysis
PBR		11.21	11.86	11.16	11.78	41047200	7.58%	PBR Technical Analysis
DVN		54.45	58.45	54.45	57.79	17703500	7.48%	DVN Technical Analysis
TELL		2.99	3.19	2.95	3.11	19593200	7.24%	TELL Technical Analysis
CPG		7.19	7.51	7.04	7.48	17802100	6.55%	CPG Technical Analysis
TEVA		7.80	8.37	7.75	8.21	25357100	6.07%	TEVA Technical Analysis
MRO		22.38	23.35	22.27	23.12	18705800	4.85%	MRO Technical Analysis
VALE		14.67	15.11	14.56	14.88	33832000	4.79%	VALE Technical Analysis
BOXD		2.74	2.94	2.34	2.41	72186400	3.88%	BOXD Technical Analysis
XLE		72.42	74.20	72.33	73.69	33929900	2.93%	XLE Technical Analysis
SWN		7.04	7.35	6.86	7.20	54780000	2.71%	SWN Technical Analysis
ENDP		0.39	0.40	0.38	0.38	20207500	2.70%	ENDP Technical Analysis
BBD		3.39	3.46	3.37	3.46	32282000	2.67%	BBD Technical Analysis
EWZ		27.49	28.13	27.43	27.90	24411100	2.57%	EWZ Technical Analysis
XOM		87.81	90.04	87.67	89.03	25456300	2.45%	XOM Technical Analysis
OXY		58.21	60.15	58.16	58.90	26722400	2.40%	OXY Technical Analysis
SLB		35.78	35.98	34.92	35.89	29418700	2.37%	SLB Technical Analysis
GGB		4.46	4.59	4.43	4.50	19029400	2.27%	GGB Technical Analysis
IMPP		0.53	0.55	0.51	0.52	31361800	1.96%	IMPP Technical Analysis
SQQQ		50.18	52.64	49.91	52.00	83952900	1.94%	SQQQ Technical Analysis
ITUB		4.44	4.50	4.41	4.47	38040300	1.82%	ITUB Technical Analysis
JBLU		8.76	8.85	8.64	8.76	16373400	1.62%	JBLU Technical Analysis
GOLD		18.83	19.06	18.71	19.04	19273500	1.38%	GOLD Technical Analysis
BABA		119.97	121.38	117.88	118.73	21686500	0.94%	BABA Technical Analysis
PSQ		13.65	13.87	13.62	13.82	21740600	0.88%	PSQ Technical Analysis
FXI		34.43	34.51	34.01	34.12	33251900	0.83%	FXI Technical Analysis
ABEV		2.58	2.62	2.57	2.59	29879800	0.78%	ABEV Technical Analysis
ET		10.20	10.27	10.05	10.14	20630100	0.40%	ET Technical Analysis
SH		15.90	16.06	15.90	16.00	36507400	0.38%	SH Technical Analysis
IWM		175.67	176.99	174.18	175.74	24719200	0.37%	IWM Technical Analysis
KWEB		34.27	34.36	33.36	33.51	19659900	0.30%	KWEB Technical Analysis
F		12.12	12.18	11.90	12.04	43926900	0.25%	F Technical Analysis
NOK		4.84	4.87	4.78	4.82	30700700	0.21%	NOK Technical Analysis
BAC		32.42	32.60	31.91	32.35	47827700	0.12%	BAC Technical Analysis
EEM		40.92	40.94	40.63	40.70	27076200	0.12%	EEM Technical Analysis
FCX		31.58	31.61	30.72	31.02	17049200	0.10%	FCX Technical Analysis
INTC		38.87	39.06	38.47	38.63	29572200	0.05%	INTC Technical Analysis
AAPL		142.70	143.49	140.97	141.66	70124400	0.00%	AAPL Technical Analysis
SNDL		0.39	0.40	0.37	0.39	48743200	0.00%	SNDL Technical Analysis
SOS		0.21	0.21	0.20	0.20	18621200	0.00%	SOS Technical Analysis
VZ		51.29	51.49	50.65	50.96	16972200	0.00%	VZ Technical Analysis
BBIG		2.14	2.15	2.02	2.05	16368400	0.00%	BBIG Technical Analysis
SOXL		16.31	16.46	15.37	15.80	43242000	-0.06%	SOXL Technical Analysis
C		48.06	48.40	47.25	47.83	21180700	-0.06%	C Technical Analysis
VEA		41.55	41.75	41.39	41.50	22581300	-0.19%	VEA Technical Analysis
TSLA		748.10	756.21	727.70	734.76	29664600	-0.32%	TSLA Technical Analysis
XLF		32.59	32.59	32.08	32.23	47149200	-0.34%	XLF Technical Analysis
SPY		391.05	391.36	387.44	388.59	65813200	-0.38%	SPY Technical Analysis
META		171.32	171.75	168.01	169.49	29084200	-0.39%	META Technical Analysis
EFA		63.66	63.94	63.43	63.50	20985000	-0.42%	EFA Technical Analysis
HYG		75.10	75.10	74.58	74.58	25658200	-0.61%	HYG Technical Analysis
GDX		29.46	29.58	29.06	29.47	17941000	-0.64%	GDX Technical Analysis
QQQ		296.00	296.58	291.29	292.45	53919700	-0.73%	QQQ Technical Analysis
UBER		23.45	23.64	22.35	22.86	27144000	-0.74%	UBER Technical Analysis
CSCO		44.29	44.29	43.63	43.77	22750900	-0.75%	CSCO Technical Analysis
LABU		7.51	7.75	7.03	7.51	49599800	-0.79%	LABU Technical Analysis
CSX		29.59	29.64	29.06	29.32	16602300	-0.85%	CSX Technical Analysis
LQD		109.48	109.71	109.02	109.08	20842500	-0.92%	LQD Technical Analysis
NLY		6.33	6.38	6.21	6.27	34561500	-0.95%	NLY Technical Analysis
SNAP		15.11	15.28	14.38	14.56	29242900	-0.95%	SNAP Technical Analysis
T		20.95	21.04	20.67	20.78	32329500	-1.00%	T Technical Analysis
MSFT		268.20	268.30	263.28	264.89	24593600	-1.05%	MSFT Technical Analysis
AMD		87.36	88.22	85.25	86.16	74591000	-1.06%	AMD Technical Analysis
WFC		40.84	40.99	39.90	40.24	16961800	-1.28%	WFC Technical Analysis
RBLX		36.00	36.04	33.78	35.93	29706900	-1.35%	RBLX Technical Analysis
WBD		14.38	14.44	13.88	14.08	19432300	-1.40%	WBD Technical Analysis
NVDA		173.12	173.30	166.26	168.69	42765100	-1.50%	NVDA Technical Analysis
MMAT		1.21	1.23	1.15	1.15	24234000	-1.71%	MMAT Technical Analysis
ARKK		45.83	46.27	43.58	44.80	27241000	-2.25%	ARKK Technical Analysis
TQQQ		28.35	28.50	27.00	27.32	168268000	-2.36%	TQQQ Technical Analysis
AAL		13.96	13.96	13.38	13.56	26005900	-2.45%	AAL Technical Analysis
NCLH		13.21	13.21	12.43	12.87	18728200	-2.65%	NCLH Technical Analysis
CCL		10.73	10.81	10.18	10.55	52732000	-2.76%	CCL Technical Analysis
AMZN		117.09	117.98	112.70	113.22	62040600	-2.78%	AMZN Technical Analysis
TME		5.05	5.09	4.74	4.81	18694200	-3.02%	TME Technical Analysis
SOFI		6.10	6.21	5.85	5.93	26698500	-3.26%	SOFI Technical Analysis
PINS		21.90	21.99	20.46	20.73	20582300	-3.45%	PINS Technical Analysis
LI		39.46	39.63	38.34	39.13	16413100	-4.07%	LI Technical Analysis
LCID		19.01	19.34	17.94	18.39	16863900	-4.27%	LCID Technical Analysis
BEKE		19.16	19.35	17.97	18.01	24740700	-4.30%	BEKE Technical Analysis
NIO		24.13	24.43	22.85	22.95	61485600	-4.69%	NIO Technical Analysis
UVXY		14.20	14.45	13.63	13.71	41429900	-4.73%	UVXY Technical Analysis
PLTR		10.15	10.16	9.51	9.62	44713700	-5.59%	PLTR Technical Analysis
XELA		0.15	0.15	0.14	0.14	125101500	-6.67%	XELA Technical Analysis
GRAB		2.91	2.91	2.63	2.69	38018500	-6.92%	GRAB Technical Analysis
MULN		1.52	1.52	1.30	1.31	57515000	-10.27%	MULN Technical Analysis
REV		8.15	8.50	6.52	6.70	22502200	-15.72%	REV Technical Analysis
PBTS		1.27	1.28	0.65	0.67	16281100	-34.95%	PBTS Technical Analysis

Trade Triangle For Profits

Test The Signals