Stock Screener Login Free Signup


High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

8/3/2020
Symbol Chart Open High Low Close Volume % Change Technical Analysis
MARA 3.11 4.79 2.84 3.83 224508500 88.67% MARA Technical Analysis
DTSS 5.75 6.24 2.90 3.08 56861931 58.76% DTSS Technical Analysis
ADT 13.90 17.21 13.17 13.48 186965700 56.56% ADT Technical Analysis
PBI 3.55 5.50 3.50 4.89 43630900 46.41% PBI Technical Analysis
CBAY 4.38 5.36 4.02 4.88 53234700 37.46% CBAY Technical Analysis
JMIA 15.78 21.02 14.36 21.00 46649900 34.96% JMIA Technical Analysis
NXTD 0.52 0.73 0.50 0.66 35877597 34.69% NXTD Technical Analysis
RIOT 2.90 4.00 2.75 3.50 58388300 32.58% RIOT Technical Analysis
TRVN 2.53 2.96 2.50 2.94 21676000 26.72% TRVN Technical Analysis
AVGR 0.47 0.61 0.44 0.56 31249869 24.44% AVGR Technical Analysis
WKHS 16.10 19.44 16.05 19.18 38315500 23.58% WKHS Technical Analysis
NKLA 31.74 36.68 30.87 36.49 25640300 21.63% NKLA Technical Analysis
DPHC 11.95 12.45 11.11 12.39 18297281 21.00% DPHC Technical Analysis
PLUG 8.17 9.25 8.06 9.16 32345500 18.81% PLUG Technical Analysis
GNUS 1.53 2.00 1.52 1.73 110158500 18.49% GNUS Technical Analysis
CHFS 0.91 1.07 0.90 1.00 31518200 17.65% CHFS Technical Analysis
UNG 11.34 12.28 11.27 12.00 16718300 16.96% UNG Technical Analysis
AR 3.09 3.54 3.06 3.40 16467100 14.86% AR Technical Analysis
NIO 12.53 13.67 12.46 13.60 120746500 13.90% NIO Technical Analysis
KNDI 7.80 9.17 6.92 8.14 23469800 12.74% KNDI Technical Analysis
SWN 2.51 2.78 2.48 2.72 19351500 11.93% SWN Technical Analysis
IDEX 1.54 1.72 1.51 1.64 20613800 11.56% IDEX Technical Analysis
SRNE 9.31 9.86 9.13 9.77 28320000 9.53% SRNE Technical Analysis
IZEA 1.47 1.64 1.37 1.54 22803400 8.45% IZEA Technical Analysis
GLBS 0.14 0.16 0.13 0.15 27228947 7.14% GLBS Technical Analysis
SPCE 23.65 24.30 22.66 24.02 21092700 6.99% SPCE Technical Analysis
INO 19.57 20.70 18.72 20.69 17501300 6.43% INO Technical Analysis
NOK 4.96 5.13 4.94 5.06 62309300 5.86% NOK Technical Analysis
MSFT 211.52 217.64 210.44 216.54 78683100 5.62% MSFT Technical Analysis
PINS 34.60 37.33 34.29 36.08 45226900 4.43% PINS Technical Analysis
QCOM 107.40 113.00 107.03 109.59 18882100 3.77% QCOM Technical Analysis
TQQQ 122.25 125.13 122.06 123.83 27152700 3.73% TQQQ Technical Analysis
ATNM 0.61 0.61 0.58 0.60 22761617 3.45% ATNM Technical Analysis
WORK 29.94 30.75 29.66 30.50 18738300 3.21% WORK Technical Analysis
ZNGA 9.90 10.18 9.88 10.14 20913800 3.15% ZNGA Technical Analysis
UBER 30.24 31.30 30.06 31.19 17073400 3.14% UBER Technical Analysis
ET 6.57 6.78 6.52 6.74 17431917 2.90% ET Technical Analysis
BIOC 0.77 0.80 0.73 0.76 16665600 2.70% BIOC Technical Analysis
BA 156.51 163.58 153.41 162.27 38298500 2.64% BA Technical Analysis
APA 15.32 16.11 14.99 15.72 22820200 2.41% APA Technical Analysis
AAPL 432.80 446.55 431.57 435.75 76868400 2.31% AAPL Technical Analysis
EFA 62.69 63.27 62.54 63.26 23609712 1.95% EFA Technical Analysis
OCGN 0.51 0.55 0.45 0.53 36408900 1.92% OCGN Technical Analysis
F 6.65 6.72 6.53 6.69 53779606 1.67% F Technical Analysis
IWM 148.29 149.97 147.22 149.76 20702400 1.63% IWM Technical Analysis
UAL 31.03 32.28 30.32 31.87 35140200 1.56% UAL Technical Analysis
QQQ 268.05 270.15 267.87 269.38 31941200 1.35% QQQ Technical Analysis
FCX 13.15 13.20 12.92 13.10 15956723 1.31% FCX Technical Analysis
MGM 15.98 16.51 15.84 16.32 16529200 1.24% MGM Technical Analysis
FXI 41.86 42.03 41.78 41.87 18331266 1.21% FXI Technical Analysis
INTC 48.27 48.63 47.74 48.30 31670700 1.19% INTC Technical Analysis
MPC 38.40 40.04 37.42 38.57 24353000 0.97% MPC Technical Analysis
DAL 24.85 25.48 24.38 25.20 16540103 0.92% DAL Technical Analysis
MRO 5.49 5.59 5.34 5.52 22399700 0.73% MRO Technical Analysis
SPY 328.32 329.62 327.73 328.79 51904500 0.70% SPY Technical Analysis
EEM 43.45 43.69 43.41 43.59 30507526 0.69% EEM Technical Analysis
M 6.10 6.20 5.82 6.10 21989900 0.66% M Technical Analysis
BAC 25.03 25.31 24.69 24.99 58152600 0.52% BAC Technical Analysis
GE 6.14 6.19 6.02 6.11 89472200 0.49% GE Technical Analysis
XOM 42.05 42.50 41.47 42.25 23024900 0.48% XOM Technical Analysis
SLV 22.59 22.77 22.38 22.74 40723500 0.40% SLV Technical Analysis
XLE 36.02 36.36 35.72 36.16 21102800 0.36% XLE Technical Analysis
AMD 78.19 78.50 77.06 77.67 42547000 0.31% AMD Technical Analysis
XLF 24.13 24.28 23.95 24.10 42980200 0.29% XLF Technical Analysis
T 29.95 29.98 29.41 29.62 38946800 0.24% T Technical Analysis
WFC 24.25 24.50 23.90 24.29 27820700 0.12% WFC Technical Analysis
TOPS 0.10 0.10 0.09 0.10 87210712 0.00% TOPS Technical Analysis
ZOM 0.16 0.16 0.15 0.16 40864300 0.00% ZOM Technical Analysis
SNSS 0.31 0.33 0.29 0.30 24246000 0.00% SNSS Technical Analysis
IAU 18.81 18.88 18.71 18.85 22725200 -0.05% IAU Technical Analysis
SIRI 5.87 5.93 5.81 5.87 21150300 -0.17% SIRI Technical Analysis
NBL 9.95 10.04 9.86 9.97 19516300 -0.20% NBL Technical Analysis
VXX 28.31 28.76 28.11 28.46 19993100 -0.21% VXX Technical Analysis
PFE 38.61 38.66 38.22 38.35 29408200 -0.23% PFE Technical Analysis
AAL 11.07 11.23 10.71 11.08 48068400 -0.36% AAL Technical Analysis
HYG 85.03 85.11 84.85 85.07 17480300 -0.37% HYG Technical Analysis
FB 252.65 255.40 250.33 251.96 23106587 -0.67% FB Technical Analysis
UVXY 24.67 25.26 24.41 24.85 21907500 -0.80% UVXY Technical Analysis
GDX 42.60 42.90 41.77 42.54 26205900 -0.93% GDX Technical Analysis
KGC 9.39 9.46 9.02 9.28 16458900 -0.96% KGC Technical Analysis
BBD 4.18 4.23 4.09 4.15 23263100 -1.66% BBD Technical Analysis
ITUB 5.04 5.18 4.95 5.01 28512300 -1.76% ITUB Technical Analysis
VALE 11.80 11.81 11.33 11.42 27822400 -1.89% VALE Technical Analysis
SPXU 9.70 9.75 9.57 9.66 21060600 -1.93% SPXU Technical Analysis
SPXS 6.42 6.45 6.34 6.39 20664200 -1.99% SPXS Technical Analysis
EWZ 31.95 32.08 31.55 31.87 23757758 -2.06% EWZ Technical Analysis
ZN 0.44 0.52 0.40 0.44 33415500 -2.22% ZN Technical Analysis
PCG 9.30 9.32 9.04 9.10 16072200 -2.67% PCG Technical Analysis
OXY 15.75 15.76 15.10 15.25 22787800 -3.11% OXY Technical Analysis
PBR 8.63 8.63 8.39 8.39 24076000 -3.23% PBR Technical Analysis
ABEV 2.63 2.65 2.58 2.58 34822800 -3.73% ABEV Technical Analysis
SQQQ 5.79 5.80 5.64 5.70 83203600 -3.88% SQQQ Technical Analysis
HTBX 2.17 2.20 1.95 2.08 20582900 -4.15% HTBX Technical Analysis
NCLH 13.31 13.38 12.56 13.04 40433200 -4.40% NCLH Technical Analysis
SNAP 21.89 21.89 20.61 21.22 56255000 -5.18% SNAP Technical Analysis
TZA 18.55 18.95 17.89 17.93 22401200 -5.18% TZA Technical Analysis
CCL 13.48 13.54 12.83 13.07 34874300 -5.84% CCL Technical Analysis
NOVN 0.67 0.68 0.59 0.62 20200150 -7.46% NOVN Technical Analysis
KOS 1.59 1.59 1.32 1.34 21201400 -16.77% KOS Technical Analysis
KODK 21.13 21.16 14.74 14.94 46541100 -31.84% KODK Technical Analysis


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software