Stock Screener Login Free Signup


High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

4/16/2021
Symbol Chart Open High Low Close Volume % Change Technical Analysis
MTSL 5.48 5.68 3.75 3.86 94754100 34.49% MTSL Technical Analysis
TIRX 11.59 17.50 11.10 16.20 19375600 30.96% TIRX Technical Analysis
CLOV 7.36 10.03 7.23 8.82 246695600 20.00% CLOV Technical Analysis
EBON 4.35 5.18 4.18 4.82 81339400 14.22% EBON Technical Analysis
WKHS 12.01 13.94 11.74 13.23 34252600 13.56% WKHS Technical Analysis
AA 34.02 36.03 33.87 35.63 17764500 8.50% AA Technical Analysis
MRNA 158.68 171.92 158.21 170.81 19078900 6.84% MRNA Technical Analysis
COIN 327.50 345.99 321.03 342.00 22535000 5.96% COIN Technical Analysis
ITRM 0.98 1.14 0.93 1.10 17136100 4.76% ITRM Technical Analysis
PLUG 25.80 27.58 25.45 27.24 50745200 4.41% PLUG Technical Analysis
WFC 42.67 44.13 42.58 43.84 56983700 3.79% WFC Technical Analysis
CIDM 1.16 1.30 1.10 1.22 17088000 3.39% CIDM Technical Analysis
ELP 1.11 1.15 1.08 1.13 132592500 2.73% ELP Technical Analysis
PFE 37.87 38.70 37.81 38.57 52682200 2.58% PFE Technical Analysis
VIPS 28.30 28.86 27.52 28.43 16558200 2.52% VIPS Technical Analysis
X 22.40 22.84 21.88 22.67 15332600 2.35% X Technical Analysis
CIG 2.20 2.27 2.15 2.27 131080800 2.25% CIG Technical Analysis
CSCO 52.45 53.18 52.26 52.80 28305400 2.25% CSCO Technical Analysis
FCEL 9.53 10.00 9.26 9.86 37770900 2.07% FCEL Technical Analysis
CMCSA 55.00 55.50 54.59 55.11 19129000 1.79% CMCSA Technical Analysis
BBD 4.52 4.68 4.50 4.62 17141935 1.76% BBD Technical Analysis
ITUB 4.86 5.00 4.83 4.96 31342300 1.64% ITUB Technical Analysis
MO 51.93 52.38 51.73 52.31 16472400 1.36% MO Technical Analysis
NIO 34.69 36.54 34.06 36.09 84333800 1.21% NIO Technical Analysis
NOK 4.15 4.19 4.13 4.18 22817400 1.21% NOK Technical Analysis
VALE 19.21 19.53 19.01 19.53 27597600 1.19% VALE Technical Analysis
GOLD 22.38 22.43 22.02 22.23 22185600 1.14% GOLD Technical Analysis
SIRI 6.24 6.33 6.23 6.31 15082200 1.12% SIRI Technical Analysis
BAC 39.31 39.42 38.91 39.15 60408781 1.06% BAC Technical Analysis
GGB 5.74 5.85 5.61 5.82 20527300 1.04% GGB Technical Analysis
PPD 45.89 46.46 45.86 46.27 17015100 1.03% PPD Technical Analysis
METX 2.24 2.46 1.89 1.98 35562100 1.02% METX Technical Analysis
VZ 58.07 58.48 57.80 58.28 19836300 1.01% VZ Technical Analysis
EWZ 34.50 35.26 34.33 35.06 33630937 0.95% EWZ Technical Analysis
NEE 80.73 81.41 80.25 80.94 15122200 0.95% NEE Technical Analysis
GDX 36.09 36.12 35.72 36.03 18814580 0.90% GDX Technical Analysis
DKNG 59.51 59.98 57.83 57.98 15104100 0.87% DKNG Technical Analysis
FCX 38.13 38.46 37.44 38.14 18870200 0.82% FCX Technical Analysis
EFA 79.02 79.31 78.89 79.29 16116161 0.72% EFA Technical Analysis
XLF 35.46 35.52 35.24 35.40 39047809 0.71% XLF Technical Analysis
NUAN 53.00 53.51 52.92 53.34 18108200 0.68% NUAN Technical Analysis
T 29.89 30.03 29.84 29.95 30532800 0.67% T Technical Analysis
NRZ 10.51 10.70 10.48 10.49 16173700 0.67% NRZ Technical Analysis
KO 53.74 53.80 53.38 53.68 18204000 0.66% KO Technical Analysis
IAU 16.90 16.97 16.88 16.91 28169194 0.54% IAU Technical Analysis
MSFT 259.47 261.00 257.60 260.74 25356300 0.48% MSFT Technical Analysis
TQQQ 111.91 111.99 109.90 111.81 30731500 0.42% TQQQ Technical Analysis
SPY 417.25 417.91 415.73 417.26 81353669 0.33% SPY Technical Analysis
IQ 15.37 15.47 14.70 15.22 29838400 0.33% IQ Technical Analysis
TME 18.09 18.14 17.70 18.04 17310500 0.28% TME Technical Analysis
EEM 54.35 54.43 54.10 54.35 30780495 0.26% EEM Technical Analysis
VIAC 39.30 39.95 38.80 39.35 39934000 0.25% VIAC Technical Analysis
PBR 7.98 8.16 7.91 8.12 30311400 0.25% PBR Technical Analysis
SLV 24.20 24.22 24.06 24.09 20694708 0.25% SLV Technical Analysis
IWM 225.40 225.68 223.01 224.65 23138278 0.16% IWM Technical Analysis
TSLA 728.65 749.41 724.60 739.78 27920200 0.13% TSLA Technical Analysis
QQQ 342.15 342.23 340.08 342.01 40058000 0.12% QQQ Technical Analysis
SNDL 0.82 0.85 0.76 0.85 211427425 0.00% SNDL Technical Analysis
F 12.32 12.36 12.19 12.23 32949300 -0.08% F Technical Analysis
C 73.32 73.57 71.69 72.45 28347900 -0.12% C Technical Analysis
AZN 50.80 51.01 50.61 50.74 22127970 -0.18% AZN Technical Analysis
HYG 87.50 87.53 87.30 87.30 30084353 -0.21% HYG Technical Analysis
AAPL 134.30 134.67 133.28 134.16 84857100 -0.25% AAPL Technical Analysis
SQQQ 10.57 10.74 10.54 10.56 50159000 -0.28% SQQQ Technical Analysis
INTC 65.33 65.52 64.57 64.75 24738600 -0.42% INTC Technical Analysis
AAL 22.06 22.36 21.87 22.03 25841100 -0.45% AAL Technical Analysis
XOM 57.36 57.68 56.44 56.66 22734900 -0.56% XOM Technical Analysis
LQD 131.28 131.68 131.05 131.07 20753033 -0.68% LQD Technical Analysis
XLE 49.15 49.27 48.19 48.40 28543078 -0.80% XLE Technical Analysis
QS 37.01 37.71 34.55 35.52 23044400 -0.92% QS Technical Analysis
AMD 83.30 83.59 81.53 82.15 46981547 -1.04% AMD Technical Analysis
CCL 27.53 27.79 26.82 27.03 22018400 -1.06% CCL Technical Analysis
GE 13.63 13.68 13.35 13.39 50459500 -1.18% GE Technical Analysis
DISCA 37.95 38.27 37.11 37.34 15845300 -1.27% DISCA Technical Analysis
GNUS 1.53 1.57 1.42 1.53 21041100 -1.29% GNUS Technical Analysis
ZNGA 10.69 10.71 10.43 10.56 18758300 -1.58% ZNGA Technical Analysis
VXX 9.96 10.04 9.73 9.81 49303628 -1.60% VXX Technical Analysis
CTRM 0.48 0.48 0.44 0.45 122394600 -2.17% CTRM Technical Analysis
INPX 1.26 1.28 1.16 1.26 17240400 -2.33% INPX Technical Analysis
PCG 11.90 11.97 11.57 11.58 38307200 -2.44% PCG Technical Analysis
TXMD 1.19 1.20 1.10 1.18 19350400 -2.48% TXMD Technical Analysis
MS 81.00 81.68 77.76 78.59 28959200 -2.76% MS Technical Analysis
UVXY 4.60 4.65 4.44 4.48 42194012 -2.82% UVXY Technical Analysis
MRO 10.92 10.96 10.52 10.53 16649300 -2.86% MRO Technical Analysis
PLTR 22.86 23.26 22.30 22.47 46320200 -2.94% PLTR Technical Analysis
CCIV 20.07 20.50 19.25 19.52 16884800 -2.98% CCIV Technical Analysis
SOS 4.21 4.60 4.11 4.35 29363900 -3.97% SOS Technical Analysis
SNAP 63.47 63.79 60.11 61.25 19704100 -4.13% SNAP Technical Analysis
SENS 1.88 2.03 1.78 1.89 22959347 -4.55% SENS Technical Analysis
IDEX 2.42 2.52 2.31 2.39 22969500 -5.16% IDEX Technical Analysis
AMC 10.00 10.03 9.09 9.33 40485300 -5.76% AMC Technical Analysis
OCGN 5.92 5.99 5.51 5.78 17297700 -6.02% OCGN Technical Analysis
OPEN 19.45 19.50 18.22 18.39 16457300 -6.89% OPEN Technical Analysis
RIOT 45.01 47.56 42.80 44.64 24558500 -7.21% RIOT Technical Analysis
BNGO 5.64 5.78 5.38 5.66 23116800 -7.36% BNGO Technical Analysis
MARA 39.60 41.19 37.68 38.93 23657800 -7.62% MARA Technical Analysis
NAKD 0.50 0.51 0.46 0.48 70089531 -7.69% NAKD Technical Analysis
JAGX 1.34 1.34 1.20 1.30 15472200 -7.80% JAGX Technical Analysis
PINS 83.76 84.09 75.31 76.22 34897500 -9.72% PINS Technical Analysis
ZOM 0.91 0.94 0.83 0.85 80097681 -13.27% ZOM Technical Analysis




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software