Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

5/17/2019

Symbol Chart Open High Low Close Volume % Change Technical Analysis
OTLK 1.80 2.72 1.75 2.10 76299807 37.25% OTLK Technical Analysis
UAA 22.60 23.71 22.41 23.58 14466500 7.77% UAA Technical Analysis
SOXS 6.13 6.28 5.78 6.21 13280100 5.97% SOXS Technical Analysis
TZA 9.60 9.82 9.35 9.79 12731600 4.26% TZA Technical Analysis
SQQQ 9.55 9.59 9.18 9.57 49451509 3.13% SQQQ Technical Analysis
TVIX 24.13 24.15 21.85 22.99 37506972 2.54% TVIX Technical Analysis
AMAT 43.35 44.36 42.56 42.70 20159500 2.50% AMAT Technical Analysis
COTY 13.21 14.14 13.18 13.50 20665900 1.96% COTY Technical Analysis
TEVA 11.34 11.79 11.32 11.63 13291700 1.84% TEVA Technical Analysis
UVXY 37.96 37.98 35.12 36.54 19020100 1.70% UVXY Technical Analysis
S 6.06 6.24 6.00 6.18 28867791 1.64% S Technical Analysis
VXX 29.24 29.26 27.73 28.52 43712200 1.49% VXX Technical Analysis
M 21.36 22.20 21.23 21.77 11891600 1.26% M Technical Analysis
VZ 57.06 58.48 57.01 58.09 13721700 1.24% VZ Technical Analysis
GDX 20.47 20.76 20.39 20.75 26516900 0.92% GDX Technical Analysis
ROKU 82.50 87.14 82.35 84.03 16095200 0.90% ROKU Technical Analysis
CNC 54.81 56.53 54.81 56.04 11753800 0.85% CNC Technical Analysis
CMCSA 43.06 43.81 43.02 43.54 13790100 0.81% CMCSA Technical Analysis
VEON 2.44 2.53 2.42 2.51 11098100 0.80% VEON Technical Analysis
CSCO 55.78 56.83 55.52 56.35 27052800 0.75% CSCO Technical Analysis
VALE 11.38 11.64 11.36 11.59 32287800 0.70% VALE Technical Analysis
HPE 14.62 14.92 14.47 14.62 16323200 0.62% HPE Technical Analysis
SNAP 11.24 11.64 11.09 11.49 24763800 0.61% SNAP Technical Analysis
T 31.41 32.00 31.38 31.80 30766200 0.57% T Technical Analysis
DWDP 30.45 31.31 30.39 30.97 14015400 0.55% DWDP Technical Analysis
ERIC 9.26 9.42 9.25 9.37 11402000 0.43% ERIC Technical Analysis
HPQ 18.71 19.14 18.70 19.02 11330400 0.42% HPQ Technical Analysis
HBAN 13.04 13.41 13.03 13.22 14109400 0.38% HBAN Technical Analysis
GOLD 12.10 12.27 12.01 12.22 11314200 0.33% GOLD Technical Analysis
SIRI 5.63 5.71 5.62 5.66 20552800 0.18% SIRI Technical Analysis
AMLP 10.06 10.06 9.98 10.00 11657500 0.00% AMLP Technical Analysis
HYG 85.79 86.10 85.79 85.94 27034600 -0.03% HYG Technical Analysis
APC 72.40 72.70 72.36 72.61 12064700 -0.16% APC Technical Analysis
XLV 87.90 89.14 87.90 88.44 13353000 -0.21% XLV Technical Analysis
XLP 57.62 58.08 57.61 57.75 15458700 -0.33% XLP Technical Analysis
NOK 4.95 5.02 4.93 4.94 34829400 -0.40% NOK Technical Analysis
PFE 41.30 41.81 41.25 41.47 27686500 -0.41% PFE Technical Analysis
WFC 45.44 46.23 45.41 45.70 22260000 -0.44% WFC Technical Analysis
WMT 100.24 101.95 99.91 100.86 12073100 -0.44% WMT Technical Analysis
USO 13.16 13.26 13.03 13.08 23571800 -0.46% USO Technical Analysis
AAPL 186.93 190.90 186.76 189.00 32121200 -0.57% AAPL Technical Analysis
SPY 285.14 288.60 285.12 285.84 100033200 -0.64% SPY Technical Analysis
BAC 28.25 28.64 28.22 28.40 43687000 -0.66% BAC Technical Analysis
EFA 64.80 65.11 64.72 64.77 35422600 -0.66% EFA Technical Analysis
XLF 26.79 27.14 26.75 26.88 62536800 -0.67% XLF Technical Analysis
MSFT 128.30 130.46 127.92 128.07 25039300 -0.67% MSFT Technical Analysis
XLK 75.21 76.40 75.20 75.38 13537800 -0.80% XLK Technical Analysis
IAU 12.28 12.28 12.20 12.22 12149100 -0.81% IAU Technical Analysis
BBD 8.06 8.14 7.89 8.01 17350500 -0.99% BBD Technical Analysis
QQQ 183.10 185.58 182.88 183.04 44422100 -1.02% QQQ Technical Analysis
KMI 20.29 20.55 20.15 20.21 12567300 -1.03% KMI Technical Analysis
F 10.32 10.44 10.24 10.29 34501500 -1.06% F Technical Analysis
XLI 74.84 75.64 74.73 74.82 16239500 -1.11% XLI Technical Analysis
GGB 3.33 3.39 3.28 3.33 13715500 -1.19% GGB Technical Analysis
GE 10.01 10.16 9.98 10.00 36952212 -1.28% GE Technical Analysis
C 64.97 65.93 64.89 65.07 11480400 -1.38% C Technical Analysis
IWM 153.82 155.27 152.66 152.84 21507164 -1.39% IWM Technical Analysis
INTC 45.18 45.73 44.76 44.89 21904500 -1.41% INTC Technical Analysis
ITUB 7.79 7.86 7.59 7.67 33641898 -1.54% ITUB Technical Analysis
QCOM 80.49 83.12 80.00 81.50 19445200 -1.58% QCOM Technical Analysis
FXI 40.84 41.22 40.80 40.97 49660700 -1.66% FXI Technical Analysis
EWZ 37.26 37.77 36.70 36.99 32718400 -1.75% EWZ Technical Analysis
KR 24.58 24.98 23.96 24.22 16177000 -1.78% KR Technical Analysis
EEM 40.35 40.63 40.25 40.29 83959198 -1.80% EEM Technical Analysis
AMD 27.69 28.46 27.40 27.50 65082200 -1.82% AMD Technical Analysis
X 14.66 14.83 14.42 14.59 12965388 -1.82% X Technical Analysis
OXY 53.28 53.41 52.62 52.76 13947000 -1.84% OXY Technical Analysis
NLY 9.52 9.53 9.35 9.36 21233100 -1.89% NLY Technical Analysis
VWO 40.21 40.46 40.06 40.07 14372800 -1.91% VWO Technical Analysis
SMH 105.87 108.05 105.10 105.43 17738500 -1.93% SMH Technical Analysis
MRVL 22.61 23.46 22.51 22.62 11565700 -2.08% MRVL Technical Analysis
ABEV 4.11 4.17 4.01 4.05 38060700 -2.17% ABEV Technical Analysis
ECA 6.71 6.86 6.64 6.65 16440900 -2.21% ECA Technical Analysis
NVDA 158.50 163.71 154.94 156.53 25444600 -2.28% NVDA Technical Analysis
XOP 29.90 30.04 29.43 29.49 16247200 -2.29% XOP Technical Analysis
ACB 8.77 9.05 8.65 8.68 19158759 -2.36% ACB Technical Analysis
CZR 9.10 9.27 8.99 9.03 12304500 -2.38% CZR Technical Analysis
UBER 41.98 43.29 41.27 41.91 20204700 -2.53% UBER Technical Analysis
FCX 10.53 10.66 10.29 10.37 25338300 -2.72% FCX Technical Analysis
VIPS 8.39 8.39 8.07 8.22 11298600 -2.72% VIPS Technical Analysis
PBR 13.61 13.80 13.35 13.46 17735400 -2.82% PBR Technical Analysis
TSM 40.39 40.95 40.09 40.25 11053600 -3.08% TSM Technical Analysis
TQQQ 58.89 61.34 58.67 58.84 22769600 -3.11% TQQQ Technical Analysis
INFY 10.40 10.44 10.15 10.17 12418000 -3.24% INFY Technical Analysis
MU 36.61 37.28 35.80 36.06 29978837 -3.35% MU Technical Analysis
BABA 171.69 172.29 168.49 169.57 22048222 -3.42% BABA Technical Analysis
ASHR 26.06 26.38 26.01 26.02 16691800 -3.49% ASHR Technical Analysis
JD 29.58 30.01 29.15 29.31 18148816 -3.78% JD Technical Analysis
JCP 1.19 1.22 1.13 1.14 11133121 -4.20% JCP Technical Analysis
CHK 2.47 2.50 2.39 2.41 41919000 -4.74% CHK Technical Analysis
NIO 4.58 4.70 4.42 4.42 19351000 -5.15% NIO Technical Analysis
PCG 18.00 18.15 16.86 17.02 13168300 -6.33% PCG Technical Analysis
IQ 19.10 19.74 18.85 19.04 22737700 -6.58% IQ Technical Analysis
DNR 1.89 1.91 1.78 1.78 12092500 -6.81% DNR Technical Analysis
TSLA 221.96 222.24 208.92 211.03 17708500 -7.58% TSLA Technical Analysis
NBR 3.74 3.78 3.43 3.44 15475600 -9.23% NBR Technical Analysis
PTN 1.72 1.74 1.14 1.43 15037000 -12.80% PTN Technical Analysis
PINS 25.87 28.12 25.70 26.70 26186200 -13.48% PINS Technical Analysis
HK 0.25 0.26 0.20 0.21 15673800 -16.00% HK Technical Analysis
BIDU 130.53 134.13 126.91 128.31 29264600 -16.52% BIDU Technical Analysis






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener