Stock Screener Login Free Signup





High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

11/18/2019

Symbol Chart Open High Low Close Volume % Change Technical Analysis
NBY 0.86 0.93 0.61 0.66 11328552 29.41% NBY Technical Analysis
ADXS 0.40 0.53 0.40 0.50 25712739 25.00% ADXS Technical Analysis
MTNB 1.15 1.41 1.12 1.24 11553268 19.23% MTNB Technical Analysis
YNDX 38.13 40.31 38.10 40.07 16519916 11.96% YNDX Technical Analysis
EROS 2.55 2.80 2.23 2.34 14534102 9.86% EROS Technical Analysis
PLUG 3.56 3.77 3.52 3.75 13431192 7.45% PLUG Technical Analysis
SNAP 14.08 14.74 14.04 14.69 32671031 5.38% SNAP Technical Analysis
DWT 4.50 4.68 4.48 4.62 23692500 5.00% DWT Technical Analysis
FCEL 0.86 0.92 0.83 0.87 29331100 4.82% FCEL Technical Analysis
LK 25.50 30.33 25.00 28.16 25117900 4.22% LK Technical Analysis
NVDA 203.89 213.35 203.77 212.28 14357000 3.96% NVDA Technical Analysis
AMD 38.65 39.99 38.60 39.88 65976300 3.42% AMD Technical Analysis
CNC 57.88 60.37 57.88 59.36 11090600 3.13% CNC Technical Analysis
DIS 144.75 149.04 143.69 147.65 15181158 2.06% DIS Technical Analysis
GOLD 16.55 16.97 16.51 16.89 12224959 1.93% GOLD Technical Analysis
ROKU 157.30 165.10 153.56 160.12 27120119 1.79% ROKU Technical Analysis
AUY 3.42 3.55 3.42 3.50 12535300 1.74% AUY Technical Analysis
VIAB 23.12 23.51 22.66 23.46 11796037 1.73% VIAB Technical Analysis
GDX 26.79 27.21 26.74 27.20 48999112 1.72% GDX Technical Analysis
TEVA 10.28 10.43 10.04 10.34 24549500 1.37% TEVA Technical Analysis
FB 194.56 198.63 193.05 197.40 15866619 1.18% FB Technical Analysis
NLY 9.11 9.24 9.08 9.21 12589500 1.10% NLY Technical Analysis
OXY 39.15 39.47 38.54 39.30 12954382 0.90% OXY Technical Analysis
TWTR 29.24 29.74 29.01 29.49 14486400 0.82% TWTR Technical Analysis
MO 47.97 48.60 47.63 48.34 11277606 0.77% MO Technical Analysis
CZR 12.99 13.07 12.94 13.05 15335158 0.69% CZR Technical Analysis
KO 52.68 53.44 52.67 53.03 13611900 0.68% KO Technical Analysis
TQQQ 75.11 75.98 74.18 75.60 12081600 0.52% TQQQ Technical Analysis
S 5.82 5.90 5.76 5.86 17799100 0.51% S Technical Analysis
AAPL 265.80 267.43 264.23 267.10 21413461 0.50% AAPL Technical Analysis
INTC 57.70 58.48 57.57 58.25 16094297 0.50% INTC Technical Analysis
SIRI 6.92 6.97 6.91 6.95 14960972 0.43% SIRI Technical Analysis
WFC 53.84 54.11 53.65 54.00 14374600 0.37% WFC Technical Analysis
IAU 14.05 14.09 14.03 14.08 11366505 0.36% IAU Technical Analysis
T 39.30 39.70 39.21 39.63 25822161 0.33% T Technical Analysis
FXI 41.35 41.41 41.25 41.26 14492230 0.32% FXI Technical Analysis
MSFT 150.07 150.55 148.98 150.34 21406573 0.25% MSFT Technical Analysis
MU 47.95 48.41 47.47 47.82 12623100 0.23% MU Technical Analysis
XLU 62.98 63.50 62.87 62.98 16484800 0.21% XLU Technical Analysis
XLF 29.75 29.82 29.66 29.81 25412300 0.20% XLF Technical Analysis
QQQ 202.61 203.39 201.77 203.07 16443123 0.19% QQQ Technical Analysis
M 16.85 16.90 16.51 16.88 19717664 0.18% M Technical Analysis
IEFA 64.07 64.29 63.96 64.22 14210609 0.14% IEFA Technical Analysis
CSCO 44.98 45.19 44.44 45.15 22739700 0.13% CSCO Technical Analysis
EFA 68.24 68.46 68.13 68.40 19859411 0.12% EFA Technical Analysis
SPY 311.53 312.28 311.03 312.11 48166805 0.11% SPY Technical Analysis
CMCSA 44.31 44.62 44.08 44.61 16260000 0.11% CMCSA Technical Analysis
BAC 32.86 33.03 32.75 32.96 31132500 0.09% BAC Technical Analysis
F 9.05 9.05 8.89 8.95 38003400 0.00% F Technical Analysis
NOK 3.44 3.49 3.44 3.45 28998691 0.00% NOK Technical Analysis
NIO 1.88 1.90 1.73 1.80 26488100 0.00% NIO Technical Analysis
BSX 42.36 43.49 42.17 42.29 11929482 -0.05% BSX Technical Analysis
IEMG 51.82 51.91 51.68 51.78 17533822 -0.08% IEMG Technical Analysis
VXX 17.40 17.58 17.26 17.38 24497000 -0.11% VXX Technical Analysis
HYG 86.87 86.90 86.79 86.83 13635805 -0.13% HYG Technical Analysis
UBER 26.80 27.00 26.30 26.75 35916047 -0.15% UBER Technical Analysis
EEM 43.14 43.22 43.01 43.06 51713966 -0.16% EEM Technical Analysis
PFE 37.39 37.44 36.96 37.22 16986552 -0.16% PFE Technical Analysis
UVXY 16.10 16.34 15.90 16.08 11099289 -0.25% UVXY Technical Analysis
WMB 22.26 22.39 22.12 22.30 12688600 -0.27% WMB Technical Analysis
XLV 97.37 97.93 97.01 97.13 11251100 -0.34% XLV Technical Analysis
BABA 186.98 186.98 184.16 184.61 11509700 -0.47% BABA Technical Analysis
TVIX 7.15 7.26 7.00 7.08 30887100 -0.56% TVIX Technical Analysis
SQQQ 26.15 26.48 25.85 25.96 12294500 -0.61% SQQQ Technical Analysis
CELG 109.99 110.43 109.10 109.32 23842200 -0.64% CELG Technical Analysis
GE 11.41 11.50 11.33 11.44 49514191 -0.69% GE Technical Analysis
RIG 4.80 4.86 4.72 4.82 13344700 -0.82% RIG Technical Analysis
HPQ 19.90 20.23 19.81 20.01 12325937 -0.84% HPQ Technical Analysis
XLE 59.70 59.77 59.10 59.35 12753700 -1.22% XLE Technical Analysis
FCX 11.09 11.12 10.93 11.01 15200522 -1.34% FCX Technical Analysis
VALE 11.38 11.44 11.28 11.30 12388605 -1.40% VALE Technical Analysis
USO 11.98 12.01 11.83 11.90 24005248 -1.49% USO Technical Analysis
BMY 58.19 58.53 57.29 57.65 28404300 -1.60% BMY Technical Analysis
EWZ 42.83 42.85 42.13 42.21 27592900 -1.88% EWZ Technical Analysis
SLB 34.98 35.00 34.14 34.69 11405087 -1.89% SLB Technical Analysis
BBD 7.95 7.97 7.80 7.86 12423500 -2.12% BBD Technical Analysis
PBR 15.27 15.32 15.05 15.10 12656200 -2.20% PBR Technical Analysis
AMLP 8.03 8.03 7.83 7.84 26664500 -2.24% AMLP Technical Analysis
JD 33.95 34.26 32.73 32.80 18059998 -2.24% JD Technical Analysis
ET 11.67 11.69 11.27 11.33 16629800 -2.50% ET Technical Analysis
XOP 21.85 21.85 21.11 21.28 26196200 -3.10% XOP Technical Analysis
AVP 4.43 4.45 4.27 4.29 13370500 -3.60% AVP Technical Analysis
ECA 4.32 4.32 4.12 4.17 18711100 -4.36% ECA Technical Analysis
PCG 7.70 7.96 6.97 7.09 24963800 -4.45% PCG Technical Analysis
UWT 11.99 12.07 11.52 11.71 12139400 -4.72% UWT Technical Analysis
OAS 2.76 2.76 2.59 2.62 12929500 -5.76% OAS Technical Analysis
AMRN 24.11 24.20 22.25 22.60 33180500 -5.91% AMRN Technical Analysis
CGC 15.15 15.20 14.18 14.22 12851512 -7.24% CGC Technical Analysis
SWN 2.12 2.12 1.93 1.97 25837370 -8.37% SWN Technical Analysis
CHK 0.69 0.69 0.63 0.64 94464506 -8.57% CHK Technical Analysis
GUSH 2.93 2.93 2.64 2.70 18088529 -9.40% GUSH Technical Analysis
AR 2.20 2.23 1.97 2.03 13098300 -9.78% AR Technical Analysis
CPE 4.30 4.36 3.82 3.94 25355787 -9.84% CPE Technical Analysis
MDR 0.71 0.72 0.60 0.61 15966900 -10.29% MDR Technical Analysis
RRC 4.17 4.17 3.74 3.78 14851120 -10.64% RRC Technical Analysis
UGAZ 14.50 14.91 13.70 13.74 30582962 -13.26% UGAZ Technical Analysis
ACB 2.72 2.76 2.26 2.28 64758862 -16.48% ACB Technical Analysis
QD 6.67 6.86 5.66 5.92 27992600 -21.07% QD Technical Analysis
I 14.03 14.03 6.71 8.03 56022100 -40.12% I Technical Analysis






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies