Stock Screener Login Free Signup


High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

4/1/2020
Symbol Chart Open High Low Close Volume % Change Technical Analysis
DFFN 0.55 0.74 0.47 0.51 123721800 59.38% DFFN Technical Analysis
IFRX 6.54 6.97 5.13 5.73 27538200 50.00% IFRX Technical Analysis
APT 12.54 17.54 12.20 17.20 20353500 42.38% APT Technical Analysis
SFET 2.32 4.25 1.88 2.18 30712000 31.33% SFET Technical Analysis
AMRN 4.02 5.29 4.00 4.98 96742700 24.50% AMRN Technical Analysis
ZN 0.23 0.26 0.19 0.22 30841731 22.22% ZN Technical Analysis
MVIS 0.17 0.57 0.17 0.20 50702028 17.65% MVIS Technical Analysis
SQQQ 21.20 22.43 20.34 22.15 88649200 13.82% SQQQ Technical Analysis
SPXS 17.75 18.51 17.11 18.08 67908900 13.43% SPXS Technical Analysis
SPXU 26.85 27.96 25.85 27.31 44667200 13.23% SPXU Technical Analysis
KGC 4.06 4.45 4.00 4.42 20807578 11.06% KGC Technical Analysis
SDS 32.77 33.69 31.89 33.17 30242900 8.93% SDS Technical Analysis
ET 4.67 5.09 4.52 5.00 39912300 8.70% ET Technical Analysis
NUGT 6.61 7.29 6.60 7.25 26621900 6.62% NUGT Technical Analysis
UCO 1.61 1.70 1.52 1.69 38352700 6.29% UCO Technical Analysis
UWT 0.16 0.17 0.16 0.17 83993800 6.25% UWT Technical Analysis
JNUG 3.89 4.28 3.88 4.20 40630700 5.79% JNUG Technical Analysis
SH 28.76 29.16 28.34 28.93 40341800 4.59% SH Technical Analysis
GDX 23.00 24.26 23.00 24.03 33800200 4.30% GDX Technical Analysis
USO 4.24 4.38 4.13 4.38 117865000 4.04% USO Technical Analysis
IEMG 39.32 41.99 38.71 41.99 27348600 3.76% IEMG Technical Analysis
IEFA 48.13 50.72 47.59 50.72 20830100 1.66% IEFA Technical Analysis
X 6.11 7.18 5.98 6.39 30227200 1.27% X Technical Analysis
JD 39.91 42.82 39.91 40.91 21629770 1.01% JD Technical Analysis
IAU 15.07 15.24 15.01 15.17 26353300 0.66% IAU Technical Analysis
BP 25.23 25.56 24.11 24.37 23433300 -0.08% BP Technical Analysis
MGM 11.01 12.22 10.60 11.77 30289400 -0.25% MGM Technical Analysis
XOM 36.86 38.70 36.34 37.53 35992000 -1.16% XOM Technical Analysis
AMLP 3.35 3.43 3.21 3.39 30097100 -1.45% AMLP Technical Analysis
PBR 5.18 5.53 5.14 5.41 26864200 -1.64% PBR Technical Analysis
VALE 7.94 8.40 7.94 8.15 27219400 -1.69% VALE Technical Analysis
LQD 122.55 122.60 121.32 121.41 21859400 -1.70% LQD Technical Analysis
ABEV 2.25 2.30 2.22 2.25 29219500 -2.17% ABEV Technical Analysis
CSCO 38.17 38.86 37.87 38.33 26742000 -2.49% CSCO Technical Analysis
PFE 31.92 32.28 31.53 31.75 25220100 -2.73% PFE Technical Analysis
HYG 75.18 75.27 74.37 74.58 36744500 -3.23% HYG Technical Analysis
MSFT 153.00 157.75 150.82 152.11 57785300 -3.55% MSFT Technical Analysis
HAL 6.61 6.70 6.23 6.60 27126500 -3.65% HAL Technical Analysis
VEA 32.24 32.56 31.82 32.11 28388900 -3.69% VEA Technical Analysis
T 28.38 28.58 27.70 28.05 54617300 -3.77% T Technical Analysis
APA 4.04 4.16 3.86 4.02 22556100 -3.83% APA Technical Analysis
VWO 32.70 32.95 32.25 32.25 27389100 -3.87% VWO Technical Analysis
AMD 44.18 46.85 43.16 43.66 91781100 -4.00% AMD Technical Analysis
QQQ 184.81 187.66 180.86 182.31 53482800 -4.07% QQQ Technical Analysis
FXI 36.89 37.01 35.99 36.01 28404600 -4.08% FXI Technical Analysis
INTC 52.50 54.69 51.43 51.88 29545800 -4.14% INTC Technical Analysis
NOK 3.04 3.07 2.97 2.97 22111500 -4.19% NOK Technical Analysis
EWZ 22.24 22.80 22.04 22.57 24245400 -4.20% EWZ Technical Analysis
EEM 33.10 33.33 32.62 32.67 65571700 -4.28% EEM Technical Analysis
EFA 51.73 52.26 51.05 51.09 40960100 -4.43% EFA Technical Analysis
SPY 247.98 257.66 243.90 246.15 188106800 -4.53% SPY Technical Analysis
XLK 77.59 79.25 75.96 76.54 27487600 -4.77% XLK Technical Analysis
KO 42.48 43.65 41.80 42.12 21920394 -4.81% KO Technical Analysis
XLE 28.12 28.48 27.23 27.62 23803900 -4.96% XLE Technical Analysis
TWTR 23.70 24.39 23.05 23.32 19995600 -5.05% TWTR Technical Analysis
MU 40.55 42.30 39.33 39.89 37173700 -5.16% MU Technical Analysis
MRO 3.22 3.29 3.02 3.12 52516000 -5.17% MRO Technical Analysis
AAPL 246.50 248.72 239.13 240.91 43782200 -5.26% AAPL Technical Analysis
TEVA 8.60 8.81 8.28 8.47 20887200 -5.68% TEVA Technical Analysis
CMCSA 33.16 33.76 32.05 32.42 26054700 -5.70% CMCSA Technical Analysis
SNAP 11.32 11.69 10.98 11.21 25521000 -5.72% SNAP Technical Analysis
XLU 53.22 53.95 51.08 52.08 26708500 -6.01% XLU Technical Analysis
SIRI 4.76 4.91 4.60 4.64 25781600 -6.07% SIRI Technical Analysis
XLF 19.72 19.94 19.37 19.55 79007800 -6.10% XLF Technical Analysis
TRNX 0.17 0.18 0.15 0.15 36504400 -6.25% TRNX Technical Analysis
JPM 85.10 86.56 83.25 84.36 27930156 -6.30% JPM Technical Analysis
FCX 6.35 6.76 6.24 6.31 27025900 -6.52% FCX Technical Analysis
SLB 13.09 13.19 12.17 12.59 25378200 -6.67% SLB Technical Analysis
BAC 19.93 20.35 19.51 19.77 83791600 -6.88% BAC Technical Analysis
MS 31.68 32.41 31.16 31.62 23743200 -7.00% MS Technical Analysis
IWM 108.70 110.38 105.53 106.44 54152400 -7.01% IWM Technical Analysis
OXY 11.04 11.17 10.12 10.74 39615400 -7.25% OXY Technical Analysis
WFC 27.02 27.37 26.20 26.57 48398300 -7.42% WFC Technical Analysis
JDST 2.75 2.75 2.45 2.50 30111800 -7.75% JDST Technical Analysis
TOPS 0.24 0.29 0.20 0.23 73347700 -8.00% TOPS Technical Analysis
C 39.14 40.25 38.00 38.51 29188300 -8.57% C Technical Analysis
DUST 3.05 3.06 2.72 2.75 20203400 -8.64% DUST Technical Analysis
F 4.63 4.77 4.36 4.40 118876000 -8.90% F Technical Analysis
UBER 26.50 26.77 24.81 25.42 38424100 -8.95% UBER Technical Analysis
ITUB 4.22 4.26 4.03 4.08 26770300 -9.13% ITUB Technical Analysis
M 4.71 4.88 4.38 4.43 44430100 -9.78% M Technical Analysis
ACB 0.88 0.91 0.78 0.81 31252100 -10.99% ACB Technical Analysis
GE 7.52 7.55 7.00 7.04 99212600 -11.34% GE Technical Analysis
CHK 0.16 0.17 0.15 0.15 78957900 -11.76% CHK Technical Analysis
AAL 11.45 11.48 10.50 10.69 56575700 -12.31% AAL Technical Analysis
BA 138.91 144.38 130.00 130.70 41680200 -12.36% BA Technical Analysis
TQQQ 43.60 45.72 40.62 41.73 66484100 -12.41% TQQQ Technical Analysis
NCLH 10.50 10.59 9.45 9.55 31764400 -12.86% NCLH Technical Analysis
NRZ 4.64 4.89 4.28 4.36 21534300 -12.97% NRZ Technical Analysis
LYG 1.43 1.45 1.29 1.31 42808009 -13.25% LYG Technical Analysis
SPXL 23.15 24.20 21.91 22.59 37904700 -13.28% SPXL Technical Analysis
UPRO 24.53 25.64 23.23 23.94 22616500 -13.36% UPRO Technical Analysis
NLY 4.77 4.88 4.33 4.37 27504700 -13.81% NLY Technical Analysis
DAL 26.59 26.59 23.69 24.00 55914100 -15.88% DAL Technical Analysis
MFA 1.40 1.48 1.26 1.28 28312300 -17.42% MFA Technical Analysis
UAL 29.51 29.69 25.36 25.65 27379900 -18.70% UAL Technical Analysis
RCL 30.30 30.86 25.60 25.77 24186300 -19.89% RCL Technical Analysis
CPE 0.53 0.53 0.41 0.41 36863300 -25.45% CPE Technical Analysis
CCL 12.60 12.61 8.61 8.80 177458100 -33.18% CCL Technical Analysis
WLL 0.52 0.64 0.33 0.37 35483900 -44.78% WLL Technical Analysis


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software