High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
MTSL		5.48	5.68	3.75	3.86	94754100	34.49%	MTSL Technical Analysis
TIRX		11.59	17.50	11.10	16.20	19375600	30.96%	TIRX Technical Analysis
CLOV		7.36	10.03	7.23	8.82	246695600	20.00%	CLOV Technical Analysis
EBON		4.35	5.18	4.18	4.82	81339400	14.22%	EBON Technical Analysis
WKHS		12.01	13.94	11.74	13.23	34252600	13.56%	WKHS Technical Analysis
AA		34.02	36.03	33.87	35.63	17764500	8.50%	AA Technical Analysis
MRNA		158.68	171.92	158.21	170.81	19078900	6.84%	MRNA Technical Analysis
COIN		327.50	345.99	321.03	342.00	22535000	5.96%	COIN Technical Analysis
ITRM		0.98	1.14	0.93	1.10	17136100	4.76%	ITRM Technical Analysis
PLUG		25.80	27.58	25.45	27.24	50745200	4.41%	PLUG Technical Analysis
WFC		42.67	44.13	42.58	43.84	56983700	3.79%	WFC Technical Analysis
CIDM		1.16	1.30	1.10	1.22	17088000	3.39%	CIDM Technical Analysis
ELP		1.11	1.15	1.08	1.13	132592500	2.73%	ELP Technical Analysis
PFE		37.87	38.70	37.81	38.57	52682200	2.58%	PFE Technical Analysis
VIPS		28.30	28.86	27.52	28.43	16558200	2.52%	VIPS Technical Analysis
X		22.40	22.84	21.88	22.67	15332600	2.35%	X Technical Analysis
CIG		2.20	2.27	2.15	2.27	131080800	2.25%	CIG Technical Analysis
CSCO		52.45	53.18	52.26	52.80	28305400	2.25%	CSCO Technical Analysis
FCEL		9.53	10.00	9.26	9.86	37770900	2.07%	FCEL Technical Analysis
CMCSA		55.00	55.50	54.59	55.11	19129000	1.79%	CMCSA Technical Analysis
BBD		4.52	4.68	4.50	4.62	17141935	1.76%	BBD Technical Analysis
ITUB		4.86	5.00	4.83	4.96	31342300	1.64%	ITUB Technical Analysis
MO		51.93	52.38	51.73	52.31	16472400	1.36%	MO Technical Analysis
NIO		34.69	36.54	34.06	36.09	84333800	1.21%	NIO Technical Analysis
NOK		4.15	4.19	4.13	4.18	22817400	1.21%	NOK Technical Analysis
VALE		19.21	19.53	19.01	19.53	27597600	1.19%	VALE Technical Analysis
GOLD		22.38	22.43	22.02	22.23	22185600	1.14%	GOLD Technical Analysis
SIRI		6.24	6.33	6.23	6.31	15082200	1.12%	SIRI Technical Analysis
BAC		39.31	39.42	38.91	39.15	60408781	1.06%	BAC Technical Analysis
GGB		5.74	5.85	5.61	5.82	20527300	1.04%	GGB Technical Analysis
PPD		45.89	46.46	45.86	46.27	17015100	1.03%	PPD Technical Analysis
METX		2.24	2.46	1.89	1.98	35562100	1.02%	METX Technical Analysis
VZ		58.07	58.48	57.80	58.28	19836300	1.01%	VZ Technical Analysis
EWZ		34.50	35.26	34.33	35.06	33630937	0.95%	EWZ Technical Analysis
NEE		80.73	81.41	80.25	80.94	15122200	0.95%	NEE Technical Analysis
GDX		36.09	36.12	35.72	36.03	18814580	0.90%	GDX Technical Analysis
DKNG		59.51	59.98	57.83	57.98	15104100	0.87%	DKNG Technical Analysis
FCX		38.13	38.46	37.44	38.14	18870200	0.82%	FCX Technical Analysis
EFA		79.02	79.31	78.89	79.29	16116161	0.72%	EFA Technical Analysis
XLF		35.46	35.52	35.24	35.40	39047809	0.71%	XLF Technical Analysis
NUAN		53.00	53.51	52.92	53.34	18108200	0.68%	NUAN Technical Analysis
T		29.89	30.03	29.84	29.95	30532800	0.67%	T Technical Analysis
NRZ		10.51	10.70	10.48	10.49	16173700	0.67%	NRZ Technical Analysis
KO		53.74	53.80	53.38	53.68	18204000	0.66%	KO Technical Analysis
IAU		16.90	16.97	16.88	16.91	28169194	0.54%	IAU Technical Analysis
MSFT		259.47	261.00	257.60	260.74	25356300	0.48%	MSFT Technical Analysis
TQQQ		111.91	111.99	109.90	111.81	30731500	0.42%	TQQQ Technical Analysis
SPY		417.25	417.91	415.73	417.26	81353669	0.33%	SPY Technical Analysis
IQ		15.37	15.47	14.70	15.22	29838400	0.33%	IQ Technical Analysis
TME		18.09	18.14	17.70	18.04	17310500	0.28%	TME Technical Analysis
EEM		54.35	54.43	54.10	54.35	30780495	0.26%	EEM Technical Analysis
VIAC		39.30	39.95	38.80	39.35	39934000	0.25%	VIAC Technical Analysis
PBR		7.98	8.16	7.91	8.12	30311400	0.25%	PBR Technical Analysis
SLV		24.20	24.22	24.06	24.09	20694708	0.25%	SLV Technical Analysis
IWM		225.40	225.68	223.01	224.65	23138278	0.16%	IWM Technical Analysis
TSLA		728.65	749.41	724.60	739.78	27920200	0.13%	TSLA Technical Analysis
QQQ		342.15	342.23	340.08	342.01	40058000	0.12%	QQQ Technical Analysis
SNDL		0.82	0.85	0.76	0.85	211427425	0.00%	SNDL Technical Analysis
F		12.32	12.36	12.19	12.23	32949300	-0.08%	F Technical Analysis
C		73.32	73.57	71.69	72.45	28347900	-0.12%	C Technical Analysis
AZN		50.80	51.01	50.61	50.74	22127970	-0.18%	AZN Technical Analysis
HYG		87.50	87.53	87.30	87.30	30084353	-0.21%	HYG Technical Analysis
AAPL		134.30	134.67	133.28	134.16	84857100	-0.25%	AAPL Technical Analysis
SQQQ		10.57	10.74	10.54	10.56	50159000	-0.28%	SQQQ Technical Analysis
INTC		65.33	65.52	64.57	64.75	24738600	-0.42%	INTC Technical Analysis
AAL		22.06	22.36	21.87	22.03	25841100	-0.45%	AAL Technical Analysis
XOM		57.36	57.68	56.44	56.66	22734900	-0.56%	XOM Technical Analysis
LQD		131.28	131.68	131.05	131.07	20753033	-0.68%	LQD Technical Analysis
XLE		49.15	49.27	48.19	48.40	28543078	-0.80%	XLE Technical Analysis
QS		37.01	37.71	34.55	35.52	23044400	-0.92%	QS Technical Analysis
AMD		83.30	83.59	81.53	82.15	46981547	-1.04%	AMD Technical Analysis
CCL		27.53	27.79	26.82	27.03	22018400	-1.06%	CCL Technical Analysis
GE		13.63	13.68	13.35	13.39	50459500	-1.18%	GE Technical Analysis
DISCA		37.95	38.27	37.11	37.34	15845300	-1.27%	DISCA Technical Analysis
GNUS		1.53	1.57	1.42	1.53	21041100	-1.29%	GNUS Technical Analysis
ZNGA		10.69	10.71	10.43	10.56	18758300	-1.58%	ZNGA Technical Analysis
VXX		9.96	10.04	9.73	9.81	49303628	-1.60%	VXX Technical Analysis
CTRM		0.48	0.48	0.44	0.45	122394600	-2.17%	CTRM Technical Analysis
INPX		1.26	1.28	1.16	1.26	17240400	-2.33%	INPX Technical Analysis
PCG		11.90	11.97	11.57	11.58	38307200	-2.44%	PCG Technical Analysis
TXMD		1.19	1.20	1.10	1.18	19350400	-2.48%	TXMD Technical Analysis
MS		81.00	81.68	77.76	78.59	28959200	-2.76%	MS Technical Analysis
UVXY		4.60	4.65	4.44	4.48	42194012	-2.82%	UVXY Technical Analysis
MRO		10.92	10.96	10.52	10.53	16649300	-2.86%	MRO Technical Analysis
PLTR		22.86	23.26	22.30	22.47	46320200	-2.94%	PLTR Technical Analysis
CCIV		20.07	20.50	19.25	19.52	16884800	-2.98%	CCIV Technical Analysis
SOS		4.21	4.60	4.11	4.35	29363900	-3.97%	SOS Technical Analysis
SNAP		63.47	63.79	60.11	61.25	19704100	-4.13%	SNAP Technical Analysis
SENS		1.88	2.03	1.78	1.89	22959347	-4.55%	SENS Technical Analysis
IDEX		2.42	2.52	2.31	2.39	22969500	-5.16%	IDEX Technical Analysis
AMC		10.00	10.03	9.09	9.33	40485300	-5.76%	AMC Technical Analysis
OCGN		5.92	5.99	5.51	5.78	17297700	-6.02%	OCGN Technical Analysis
OPEN		19.45	19.50	18.22	18.39	16457300	-6.89%	OPEN Technical Analysis
RIOT		45.01	47.56	42.80	44.64	24558500	-7.21%	RIOT Technical Analysis
BNGO		5.64	5.78	5.38	5.66	23116800	-7.36%	BNGO Technical Analysis
MARA		39.60	41.19	37.68	38.93	23657800	-7.62%	MARA Technical Analysis
NAKD		0.50	0.51	0.46	0.48	70089531	-7.69%	NAKD Technical Analysis
JAGX		1.34	1.34	1.20	1.30	15472200	-7.80%	JAGX Technical Analysis
PINS		83.76	84.09	75.31	76.22	34897500	-9.72%	PINS Technical Analysis
ZOM		0.91	0.94	0.83	0.85	80097681	-13.27%	ZOM Technical Analysis