| CERO |
 |
CERo Therapeutics Holdings Inc. |
10.42 |
26.99 |
10.35 |
19.83 |
57.24M |
188.65% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.91 |
1.05 |
0.63 |
0.82 |
342.59M |
164.52% |
| EYEN |
|
Eyenovia Inc |
3.06 |
8.21 |
3.06 |
6.97 |
29.52M |
134.68% |
| RBNE |
|
|
6.97 |
14.49 |
6.70 |
10.59 |
44.94M |
91.85% |
| VERV |
|
Verve Therapeutics Inc |
11.04 |
11.41 |
10.85 |
11.38 |
83.34M |
81.50% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.25 |
1.26 |
0.84 |
1.05 |
53.87M |
66.67% |
| XAIR |
|
Beyond Air Inc |
0.19 |
0.29 |
0.19 |
0.29 |
35.8M |
61.11% |
| APPS |
|
Digital Turbine |
5.54 |
7.77 |
5.20 |
7.54 |
76.96M |
56.76% |
| EONR |
|
Eon Resources Inc
|
0.50 |
0.65 |
0.50 |
0.55 |
34.46M |
17.02% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.29 |
0.32 |
0.26 |
0.28 |
47.42M |
16.67% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.59 |
0.79 |
0.20 |
0.26 |
573.72M |
13.04% |
| GTI |
|
GrafTech International Ltd |
0.08 |
0.09 |
0.08 |
0.09 |
102.65M |
12.50% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.10 |
0.12 |
0.09 |
0.11 |
71.11M |
10.00% |
| CRWV |
|
|
156.98 |
175.38 |
155.80 |
171.93 |
32.25M |
8.47% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
21.34 |
23.17 |
21.15 |
22.53 |
31.01M |
8.37% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
1.62 |
1.73 |
1.61 |
1.72 |
91.98M |
7.50% |
| PRPH |
|
ProPhase Labs Inc |
0.38 |
0.40 |
0.34 |
0.35 |
64.11M |
6.06% |
| BTE |
|
Baytex Energy Trust (USA) |
2.04 |
2.14 |
2.01 |
2.12 |
49.98M |
4.95% |
| CLF |
|
Cliffs Natural Resources Inc |
7.33 |
7.99 |
7.24 |
7.67 |
52.98M |
4.92% |
| MLGO |
|
MicroAlgo Inc |
0.61 |
0.80 |
0.56 |
0.66 |
85.19M |
4.76% |
| IXHL |
|
Incannex Healthcare Limited |
0.21 |
0.22 |
0.20 |
0.22 |
31.28M |
4.76% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
4.93 |
5.14 |
4.85 |
4.94 |
45.41M |
4.00% |
| AG |
|
AGCO Corporation |
8.49 |
8.62 |
8.30 |
8.55 |
27.62M |
3.39% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
22.15 |
22.62 |
21.95 |
22.47 |
87.17M |
2.98% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
12.93 |
13.23 |
12.90 |
13.07 |
34.06M |
2.59% |
| PSLV |
|
Sprott Physical Silver Trust |
12.43 |
12.58 |
12.40 |
12.51 |
42.32M |
2.37% |
| HL |
|
Hecla Mining Company |
6.04 |
6.11 |
5.90 |
6.08 |
29.21M |
2.36% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
5.19 |
5.28 |
5.15 |
5.25 |
59.28M |
2.34% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
9.39 |
9.48 |
8.98 |
9.44 |
127.55M |
2.28% |
| GRAB |
|
Grab Holdings Limited |
4.73 |
4.82 |
4.72 |
4.80 |
68.42M |
1.91% |
| OPEN |
|
OpenTable Inc |
0.55 |
0.58 |
0.54 |
0.57 |
84.4M |
1.79% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.00 |
86.66 |
85.75 |
86.50 |
34.45M |
1.22% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
7.01 |
7.29 |
6.85 |
6.91 |
55.06M |
1.02% |
| XLE |
|
Energy Select Sector SPDR Fund |
88.57 |
89.32 |
88.02 |
88.66 |
33.74M |
0.93% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.06 |
3.12 |
3.06 |
3.09 |
38.53M |
0.65% |
| AMD |
|
Advanced Micro Devices, Inc |
127.93 |
130.70 |
126.58 |
127.10 |
86.31M |
0.56% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.88 |
108.04 |
107.65 |
107.97 |
27.14M |
0.34% |
| INTC |
|
Intel Corporation |
20.63 |
21.48 |
20.62 |
20.80 |
87.36M |
0.29% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
363.62M |
0.00% |
| LCID |
|
Lucid Group Inc |
2.15 |
2.24 |
2.14 |
2.15 |
143.03M |
0.00% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.52 |
79.64 |
79.37 |
79.43 |
27.22M |
-0.11% |
| BTG |
|
B2Gold Corp |
3.71 |
3.73 |
3.65 |
3.69 |
53.96M |
-0.27% |
| PCG |
|
PG&E Corporation |
13.59 |
13.63 |
13.34 |
13.55 |
27.03M |
-0.37% |
| NVDA |
|
NVIDIA Corporation |
144.49 |
145.22 |
143.78 |
144.12 |
137.94M |
-0.39% |
| BAC |
|
Bank of America Corporation |
44.27 |
44.67 |
44.06 |
44.23 |
27.45M |
-0.41% |
| XLF |
|
Financial Select Sector SPDR Fund |
50.27 |
50.48 |
50.09 |
50.24 |
31.07M |
-0.57% |
| AMZN |
|
Amazon |
215.20 |
217.41 |
214.56 |
214.82 |
31.99M |
-0.59% |
| RIG |
|
Transocean LTD |
3.25 |
3.28 |
3.19 |
3.21 |
42.92M |
-0.62% |
| EWZ |
|
iShares MSCI Brazil ETF |
28.30 |
28.39 |
27.96 |
28.11 |
27.74M |
-0.71% |
| SPY |
|
SPDR S&P 500 ETF Trust |
600.21 |
601.75 |
596.76 |
597.53 |
81.69M |
-0.85% |
| HIMS |
|
Hims & Hers Health Inc |
59.75 |
60.44 |
56.50 |
59.24 |
35.09M |
-0.90% |
| QQQ |
|
Invesco QQQ Trust Series I |
531.71 |
533.33 |
527.91 |
529.08 |
41.73M |
-0.98% |
| IWM |
|
iShares Russell 2000 ETF |
209.06 |
210.45 |
208.37 |
208.55 |
32.67M |
-1.05% |
| T |
|
AT&T Inc |
27.85 |
27.97 |
27.59 |
27.65 |
35.25M |
-1.14% |
| FXI |
|
iShares China Large-Cap ETF |
36.50 |
36.55 |
36.24 |
36.24 |
29.72M |
-1.17% |
| ABEV |
|
Ambev S.A. |
2.45 |
2.46 |
2.39 |
2.40 |
40.19M |
-1.23% |
| CRCL |
|
|
156.36 |
164.42 |
143.53 |
149.15 |
29.98M |
-1.26% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
46.91 |
47.01 |
46.54 |
46.61 |
35.16M |
-1.31% |
| AAPL |
|
Apple Inc |
197.20 |
198.39 |
195.21 |
195.64 |
38.69M |
-1.40% |
| DNN |
|
Denison Mines Corp |
1.85 |
1.87 |
1.77 |
1.83 |
227.88M |
-1.61% |
| PFE |
|
Pfizer Inc |
24.27 |
24.31 |
23.91 |
24.00 |
39.25M |
-1.64% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
10.75 |
10.82 |
10.33 |
10.58 |
46.82M |
-1.67% |
| F |
|
Ford Motor Company |
10.59 |
10.63 |
10.38 |
10.42 |
100.92M |
-1.88% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.13 |
4.40 |
4.00 |
4.05 |
182.93M |
-2.17% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
21.61 |
22.53 |
21.34 |
21.42 |
118.95M |
-2.19% |
| PLTR |
|
Palantir Technologies Inc Cl A |
141.49 |
141.69 |
136.08 |
138.20 |
70.12M |
-2.27% |
| NU |
|
Northeast Utilities System |
12.30 |
12.43 |
12.01 |
12.10 |
51.07M |
-2.34% |
| QBTS |
|
D-Wave Quantum Inc |
15.99 |
16.10 |
15.02 |
15.55 |
38.98M |
-2.81% |
| TQQQ |
|
ProShares UltraPro QQQ |
74.68 |
75.38 |
73.08 |
73.56 |
66.41M |
-2.96% |
| AAL |
|
American Airlines Gp |
10.70 |
10.85 |
10.44 |
10.56 |
58.19M |
-3.12% |
| SOFI |
|
SoFi Technologies Inc |
14.82 |
14.94 |
14.23 |
14.43 |
71.91M |
-3.15% |
| AZTR |
|
Azitra Inc |
0.33 |
0.36 |
0.26 |
0.26 |
76.52M |
-3.70% |
| IBIT |
|
iShares Bitcoin Trust ETF |
60.02 |
60.13 |
58.69 |
59.50 |
53.66M |
-3.72% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
7.58 |
7.73 |
7.26 |
7.58 |
36.94M |
-3.81% |
| TSLA |
|
Tesla Motors Inc |
326.09 |
327.26 |
314.74 |
316.35 |
87.15M |
-3.88% |
| MARA |
|
Marathon Patent Grou |
15.12 |
15.19 |
14.29 |
14.67 |
54.53M |
-4.24% |
| ACHR |
|
Archer Aviation Inc |
10.24 |
10.61 |
9.88 |
9.92 |
45.4M |
-4.43% |
| NVTS |
|
Navitas Semiconductor Corp |
6.95 |
7.06 |
6.60 |
6.86 |
33.66M |
-4.59% |
| VALE |
|
Vale S |
9.75 |
9.77 |
9.34 |
9.35 |
94.99M |
-4.79% |
| APLD |
|
Applied Blockchain Inc |
11.30 |
11.78 |
10.95 |
10.99 |
29.95M |
-4.85% |
| RIOT |
|
Riot Blockchain Inc |
10.04 |
10.05 |
9.36 |
9.66 |
42.04M |
-5.01% |
| RGTI |
|
Rigetti Computing Inc |
12.01 |
12.22 |
11.38 |
11.48 |
33.7M |
-5.59% |
| QUBT |
|
Quantum Computing Inc |
19.87 |
21.05 |
19.18 |
19.79 |
47.13M |
-6.74% |
| CLSK |
|
Cleanspark Inc |
9.38 |
9.48 |
8.71 |
8.90 |
28.95M |
-7.48% |
| NCNA |
|
Nucana Plc ADR |
0.13 |
0.13 |
0.12 |
0.12 |
68.98M |
-7.69% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
12.71 |
12.80 |
11.82 |
11.94 |
138.4M |
-7.73% |
| JBLU |
|
JetBlue Airways Corporation |
4.45 |
4.55 |
4.19 |
4.21 |
31.23M |
-7.88% |
| AES |
|
The AES Corporation |
11.44 |
11.44 |
10.40 |
10.53 |
28.13M |
-8.12% |
| WULF |
|
TeraWulf Inc |
4.19 |
4.23 |
3.88 |
3.95 |
41.58M |
-8.78% |
| TLRY |
|
Tilray Inc |
0.42 |
0.42 |
0.38 |
0.38 |
31.84M |
-9.52% |
| PTON |
|
Peloton Interactive Inc |
6.80 |
6.83 |
6.04 |
6.12 |
27.4M |
-11.69% |
| WLGS |
|
WANG & LEE Group Inc. |
0.05 |
0.05 |
0.04 |
0.05 |
54.89M |
-16.67% |
| KULR |
|
KULR Technology Group Inc |
0.88 |
0.89 |
0.73 |
0.75 |
36.27M |
-16.67% |
| PLUG |
|
Plug Power Inc |
1.26 |
1.27 |
1.05 |
1.09 |
93.21M |
-16.79% |
| RCAT |
|
Red Cat Holdings Inc |
8.17 |
8.20 |
7.18 |
7.32 |
30.8M |
-20.35% |
| ENPH |
|
Enphase Energy Inc |
36.13 |
36.31 |
33.01 |
34.92 |
34.58M |
-23.97% |
| HCTI |
|
Healthcare Triangle Inc |
0.03 |
0.03 |
0.02 |
0.02 |
312.74M |
-33.33% |
| SEDG |
|
Solaredge Tech |
15.52 |
16.23 |
13.73 |
15.96 |
33.07M |
-33.44% |
| RUN |
|
Sunrun Inc |
5.82 |
6.11 |
5.38 |
5.78 |
119.54M |
-40.04% |
| SDST |
|
Stardust Power Inc
|
0.17 |
0.20 |
0.14 |
0.18 |
38.67M |
-53.85% |