High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
IMBI		5.16	5.45	4.03	4.48	15816600	42.22%	IMBI Technical Analysis
TTNP		0.28	0.38	0.28	0.33	96331806	32.00%	TTNP Technical Analysis
SNCA		1.68	4.09	1.42	1.60	79238400	28.00%	SNCA Technical Analysis
VISL		0.28	0.35	0.28	0.33	13999700	13.79%	VISL Technical Analysis
GRPN		2.90	3.01	2.83	3.01	14706300	7.50%	GRPN Technical Analysis
CX		3.99	4.25	3.95	4.21	17089200	7.40%	CX Technical Analysis
FCEL		2.30	2.42	2.27	2.40	23926900	7.14%	FCEL Technical Analysis
NIO		4.51	4.71	4.46	4.67	109299000	6.86%	NIO Technical Analysis
CRON		8.19	8.70	8.00	8.55	14445100	5.17%	CRON Technical Analysis
SNAP		19.10	19.29	18.76	19.11	46107800	4.77%	SNAP Technical Analysis
QCOM		93.00	96.17	92.95	95.91	23585900	4.49%	QCOM Technical Analysis
OCGN		0.73	0.84	0.71	0.73	21230600	4.29%	OCGN Technical Analysis
CLVS		9.37	10.19	9.36	9.85	13937500	3.90%	CLVS Technical Analysis
CTL		13.73	14.12	13.64	14.06	14256600	3.69%	CTL Technical Analysis
VALE		13.47	13.67	13.39	13.63	22027100	3.57%	VALE Technical Analysis
LK		49.06	51.38	49.06	50.02	17391800	3.07%	LK Technical Analysis
TSLA		507.61	515.67	503.16	510.15	13402800	2.92%	TSLA Technical Analysis
BSX		43.20	44.31	43.14	44.28	15881600	2.50%	BSX Technical Analysis
CGC		24.10	25.26	23.65	24.89	12442500	2.43%	CGC Technical Analysis
AMD		50.20	51.05	49.90	50.93	57164112	2.33%	AMD Technical Analysis
GGB		5.06	5.17	5.03	5.14	13676700	2.19%	GGB Technical Analysis
EWZ		46.49	46.84	46.10	46.76	30323100	1.92%	EWZ Technical Analysis
MS		56.26	57.57	56.18	57.51	15256900	1.90%	MS Technical Analysis
PBR		15.01	15.21	14.95	15.16	18985200	1.81%	PBR Technical Analysis
TQQQ		99.71	100.14	98.26	99.90	18030800	1.49%	TQQQ Technical Analysis
HPQ		21.63	21.98	21.53	21.97	13368200	1.38%	HPQ Technical Analysis
CMCSA		47.68	47.74	47.11	47.50	27510000	1.34%	CMCSA Technical Analysis
UBER		34.97	35.25	34.65	35.13	16806200	1.30%	UBER Technical Analysis
AAPL		316.27	318.74	315.00	318.73	33514253	1.11%	AAPL Technical Analysis
ITUB		8.37	8.42	8.31	8.36	21303200	0.97%	ITUB Technical Analysis
T		38.05	38.44	37.98	38.38	33587400	0.92%	T Technical Analysis
NLOK		27.92	28.22	27.84	28.13	17479800	0.90%	NLOK Technical Analysis
VZ		59.69	60.15	59.64	60.10	15609200	0.72%	VZ Technical Analysis
JPM		137.54	138.29	137.32	138.20	14598600	0.69%	JPM Technical Analysis
VWO		45.76	45.91	45.66	45.91	13094264	0.64%	VWO Technical Analysis
HAL		24.00	24.23	23.83	23.96	14374400	0.63%	HAL Technical Analysis
IEMG		55.28	55.44	55.11	55.41	18282800	0.60%	IEMG Technical Analysis
EEM		46.12	46.26	46.01	46.23	66266500	0.57%	EEM Technical Analysis
QQQ		223.24	223.56	222.12	223.38	23533700	0.49%	QQQ Technical Analysis
MSFT		167.42	167.47	165.43	166.95	33463800	0.47%	MSFT Technical Analysis
FXI		45.04	45.11	44.91	45.11	17693600	0.47%	FXI Technical Analysis
UVXY		10.56	10.91	10.54	10.62	12903000	0.38%	UVXY Technical Analysis
SPY		331.70	332.18	330.85	331.95	94625900	0.35%	SPY Technical Analysis
USO		12.33	12.37	12.24	12.33	17740100	0.33%	USO Technical Analysis
EFA		70.36	70.42	70.21	70.38	17641400	0.30%	EFA Technical Analysis
XLF		31.03	31.10	30.91	31.03	37436875	0.29%	XLF Technical Analysis
VEA		44.64	44.67	44.54	44.66	14024900	0.25%	VEA Technical Analysis
VXX		13.29	13.56	13.25	13.32	33425482	0.23%	VXX Technical Analysis
PINS		24.02	24.05	22.82	23.00	28140100	0.22%	PINS Technical Analysis
CZR		13.75	13.85	13.71	13.80	18798400	0.22%	CZR Technical Analysis
KO		56.87	57.15	56.80	56.94	14239500	0.21%	KO Technical Analysis
XLP		63.70	63.96	63.62	63.82	13402739	0.17%	XLP Technical Analysis
FCX		12.98	13.08	12.81	12.87	20105000	0.16%	FCX Technical Analysis
FB		222.03	222.29	220.53	222.13	15679100	0.16%	FB Technical Analysis
C		81.16	81.40	80.81	81.12	12399000	0.15%	C Technical Analysis
TWTR		33.82	34.39	33.58	34.22	19294800	0.09%	TWTR Technical Analysis
LQD		128.93	129.09	128.60	128.99	13508400	-0.02%	LQD Technical Analysis
BAC		34.92	34.95	34.60	34.71	52995300	-0.03%	BAC Technical Analysis
MU		58.02	58.12	57.01	57.66	20417600	-0.03%	MU Technical Analysis
CSCO		49.31	49.54	48.87	49.02	27041600	-0.06%	CSCO Technical Analysis
HYG		88.43	88.51	88.36	88.36	27556600	-0.08%	HYG Technical Analysis
BMY		66.75	67.21	66.70	66.72	14078700	-0.09%	BMY Technical Analysis
INTC		59.98	60.00	59.24	59.60	21748300	-0.10%	INTC Technical Analysis
F		9.19	9.23	9.13	9.16	41618000	-0.11%	F Technical Analysis
ET		13.67	13.68	13.46	13.56	14071000	-0.15%	ET Technical Analysis
ABEV		4.47	4.49	4.42	4.43	30768950	-0.23%	ABEV Technical Analysis
WFC		49.37	49.42	48.53	49.13	29661200	-0.24%	WFC Technical Analysis
GE		11.85	11.93	11.76	11.81	43563500	-0.25%	GE Technical Analysis
PFE		40.57	40.81	40.42	40.51	21853400	-0.25%	PFE Technical Analysis
IWM		170.28	170.56	168.67	169.07	17916700	-0.27%	IWM Technical Analysis
GILD		63.50	63.50	62.57	62.98	13349200	-0.35%	GILD Technical Analysis
XOM		68.75	69.08	68.29	68.56	17737158	-0.38%	XOM Technical Analysis
SIRI		7.21	7.23	7.16	7.17	14088500	-0.42%	SIRI Technical Analysis
AMLP		8.90	8.91	8.80	8.84	23936856	-0.45%	AMLP Technical Analysis
QD		3.68	3.80	3.44	3.52	15641000	-0.85%	QD Technical Analysis
ACB		2.15	2.19	2.03	2.13	44409506	-0.93%	ACB Technical Analysis
GDX		28.75	28.77	28.30	28.42	43773100	-0.94%	GDX Technical Analysis
SLB		39.01	39.97	38.18	38.37	17515600	-1.06%	SLB Technical Analysis
BK		46.85	46.96	45.86	46.18	12549500	-1.16%	BK Technical Analysis
FAST		36.37	37.60	36.21	36.80	12777900	-1.37%	FAST Technical Analysis
NOK		4.21	4.22	4.12	4.14	28365200	-1.43%	NOK Technical Analysis
SQQQ		19.31	19.60	19.22	19.26	13881200	-1.53%	SQQQ Technical Analysis
RF		16.70	16.75	16.20	16.39	17323400	-1.56%	RF Technical Analysis
XOP		22.92	22.92	22.33	22.37	35080137	-1.63%	XOP Technical Analysis
OXY		46.75	47.01	45.65	45.83	14318000	-1.80%	OXY Technical Analysis
S		4.92	4.94	4.75	4.82	27147400	-2.03%	S Technical Analysis
ZNGA		6.83	6.84	6.63	6.67	23109253	-2.06%	ZNGA Technical Analysis
NUGT		32.24	32.53	30.93	31.43	12965300	-2.42%	NUGT Technical Analysis
SDC		13.24	13.94	12.77	12.90	14633900	-2.71%	SDC Technical Analysis
RIG		6.22	6.23	5.93	5.97	16552700	-3.86%	RIG Technical Analysis
TEVA		10.67	10.70	10.15	10.20	15790000	-3.95%	TEVA Technical Analysis
SWN		1.95	1.96	1.85	1.86	27326600	-4.12%	SWN Technical Analysis
HPE		15.79	15.79	14.98	15.10	18727100	-4.25%	HPE Technical Analysis
ECA		4.28	4.28	4.07	4.09	20114700	-4.44%	ECA Technical Analysis
ONTX		0.42	0.45	0.41	0.41	14000100	-4.65%	ONTX Technical Analysis
CHK		0.70	0.70	0.66	0.66	55042787	-5.71%	CHK Technical Analysis
CPE		4.16	4.16	3.85	3.86	30087200	-5.85%	CPE Technical Analysis
JMIA		7.97	8.63	6.94	7.24	14085900	-6.58%	JMIA Technical Analysis
RRC		4.38	4.38	3.96	3.96	16170300	-9.17%	RRC Technical Analysis
CDE		6.82	6.89	5.80	5.86	16781800	-16.64%	CDE Technical Analysis