Stock Screener Login Free Signup


High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

1/19/2021
Symbol Chart Open High Low Close Volume % Change Technical Analysis
GRTS 8.84 22.47 7.52 22.27 70847500 248.51% GRTS Technical Analysis
ACRS 14.05 19.95 13.29 18.83 114113400 220.24% ACRS Technical Analysis
INUV 0.95 1.70 0.92 1.45 254980625 123.08% INUV Technical Analysis
SENS 1.60 2.98 1.48 2.85 405233200 80.38% SENS Technical Analysis
GEVO 8.86 11.68 8.50 11.03 146604000 72.34% GEVO Technical Analysis
TRXC 2.70 4.01 2.51 3.49 208462500 68.60% TRXC Technical Analysis
DARE 1.44 2.68 1.41 2.36 41203300 63.89% DARE Technical Analysis
COCP 1.69 2.45 1.58 2.19 26030700 45.03% COCP Technical Analysis
WWR 5.13 7.07 4.96 7.00 45205500 40.00% WWR Technical Analysis
CHNR 2.26 3.09 2.18 2.33 23622100 36.26% CHNR Technical Analysis
AVGR 1.70 2.14 1.56 1.96 68048500 33.33% AVGR Technical Analysis
CRNT 6.21 6.90 5.80 6.46 43458100 33.20% CRNT Technical Analysis
TENX 2.70 2.72 2.31 2.36 40449600 32.58% TENX Technical Analysis
CIDM 0.84 1.15 0.83 1.10 64383000 32.53% CIDM Technical Analysis
AMC 2.80 3.20 2.57 3.06 249607900 31.33% AMC Technical Analysis
VISL 2.16 2.65 2.07 2.61 37613100 30.50% VISL Technical Analysis
FRSX 9.06 11.22 8.92 9.99 38689500 27.75% FRSX Technical Analysis
BB 10.85 12.39 10.58 12.35 111423100 25.51% BB Technical Analysis
XELA 0.84 1.05 0.83 1.04 42649200 25.30% XELA Technical Analysis
GHSI 0.65 0.82 0.64 0.80 52273200 25.00% GHSI Technical Analysis
ISR 2.15 2.66 2.06 2.41 24368500 21.72% ISR Technical Analysis
TELL 2.36 2.81 2.23 2.59 48425600 21.60% TELL Technical Analysis
TME 23.97 27.00 23.96 26.87 24612800 20.98% TME Technical Analysis
ADXS 0.64 0.76 0.63 0.72 32472400 18.03% ADXS Technical Analysis
BIOL 0.88 0.99 0.82 0.97 53269150 16.87% BIOL Technical Analysis
SNGX 1.44 1.75 1.42 1.67 31326000 16.78% SNGX Technical Analysis
FCEL 16.71 18.32 16.30 18.13 53623700 14.46% FCEL Technical Analysis
ACRX 2.24 2.94 2.07 2.35 23608900 12.98% ACRX Technical Analysis
XPEV 49.97 54.74 49.85 53.84 35146900 12.59% XPEV Technical Analysis
GME 41.55 45.52 36.64 39.36 74570100 10.87% GME Technical Analysis
PLUG 63.63 68.45 62.23 66.47 62790000 10.53% PLUG Technical Analysis
ZOM 1.20 1.20 1.06 1.08 196937263 10.20% ZOM Technical Analysis
GM 53.69 55.14 52.26 54.84 63281200 9.75% GM Technical Analysis
APHA 13.00 13.64 12.01 13.61 28288312 9.58% APHA Technical Analysis
ITP 0.60 0.65 0.59 0.62 22613642 8.77% ITP Technical Analysis
LI 33.92 36.00 33.38 35.44 28318300 8.71% LI Technical Analysis
BNGO 9.31 9.95 8.93 9.14 133092900 8.42% BNGO Technical Analysis
OBSV 5.05 5.34 4.30 4.40 32030800 8.11% OBSV Technical Analysis
ACST 0.62 0.66 0.60 0.64 38481900 6.67% ACST Technical Analysis
MU 81.28 85.68 80.96 85.50 26411000 5.92% MU Technical Analysis
GSAT 0.93 0.97 0.90 0.92 36495000 5.75% GSAT Technical Analysis
OCGN 2.44 2.45 2.28 2.34 25672900 5.41% OCGN Technical Analysis
NNDM 11.05 11.61 10.68 10.94 38399800 5.39% NNDM Technical Analysis
IDEX 3.27 3.44 3.07 3.34 49334400 5.03% IDEX Technical Analysis
FXI 50.72 50.83 50.52 50.71 24895500 4.30% FXI Technical Analysis
MRO 8.48 8.65 8.35 8.57 26286800 3.88% MRO Technical Analysis
FB 256.90 262.20 252.72 261.10 27746100 3.87% FB Technical Analysis
NIO 58.21 59.01 56.41 58.44 99129700 3.86% NIO Technical Analysis
PLTR 26.81 27.54 26.00 26.62 48517500 3.82% PLTR Technical Analysis
SYN 0.92 0.93 0.84 0.85 25857500 3.66% SYN Technical Analysis
NOVN 1.30 1.57 1.29 1.31 58218900 3.15% NOVN Technical Analysis
ZNGA 9.77 9.95 9.71 9.94 24043400 2.79% ZNGA Technical Analysis
SIRI 5.83 6.01 5.80 5.95 29429300 2.59% SIRI Technical Analysis
TSLA 837.80 850.00 833.00 844.55 25216400 2.23% TSLA Technical Analysis
NAKD 0.47 0.49 0.45 0.46 71712700 2.22% NAKD Technical Analysis
XLE 43.27 43.91 43.13 43.61 27570900 2.01% XLE Technical Analysis
TLRY 19.17 20.20 17.40 20.09 42924900 1.98% TLRY Technical Analysis
XOM 48.45 49.44 48.35 48.84 24830500 1.98% XOM Technical Analysis
F 10.06 10.21 9.97 10.02 77698100 1.93% F Technical Analysis
SLV 23.48 23.52 23.22 23.38 26006300 1.87% SLV Technical Analysis
WFC 32.41 33.04 32.28 32.63 42939000 1.84% WFC Technical Analysis
MSFT 213.75 216.98 212.63 216.44 29815200 1.78% MSFT Technical Analysis
EEM 55.50 55.54 55.12 55.25 50426700 1.66% EEM Technical Analysis
QQQ 314.25 316.93 313.12 316.41 24031000 1.46% QQQ Technical Analysis
AMD 89.56 89.58 87.24 89.45 44937566 1.41% AMD Technical Analysis
AAL 15.99 16.27 15.89 15.97 39505700 1.33% AAL Technical Analysis
NOK 4.07 4.19 4.03 4.13 40182600 1.23% NOK Technical Analysis
GDX 35.13 35.18 34.57 34.87 26356200 1.04% GDX Technical Analysis
GE 11.48 11.65 11.40 11.43 63385100 0.88% GE Technical Analysis
IAU 17.55 17.57 17.47 17.55 28646300 0.86% IAU Technical Analysis
SPY 378.34 379.23 376.75 378.65 50883200 0.79% SPY Technical Analysis
INTC 57.94 58.34 57.10 57.99 35116300 0.71% INTC Technical Analysis
AAPL 127.78 128.71 126.94 127.83 90137900 0.54% AAPL Technical Analysis
HYG 87.35 87.38 87.15 87.36 24257400 0.29% HYG Technical Analysis
XLF 31.10 31.18 30.83 31.02 97111500 0.26% XLF Technical Analysis
PFE 36.76 37.00 36.62 36.73 33346400 0.08% PFE Technical Analysis
CTRM 0.35 0.37 0.33 0.34 182264900 0.00% CTRM Technical Analysis
TNXP 0.91 0.95 0.85 0.91 31602700 0.00% TNXP Technical Analysis
VALE 17.64 17.70 17.29 17.61 29256500 -0.17% VALE Technical Analysis
MARA 23.82 23.93 22.04 22.35 27846000 -0.18% MARA Technical Analysis
KO 48.74 49.04 48.24 48.51 29094200 -0.39% KO Technical Analysis
CSCO 45.33 45.63 44.77 45.19 27266100 -0.53% CSCO Technical Analysis
EWZ 37.11 37.21 36.36 36.68 24235300 -0.57% EWZ Technical Analysis
BAC 32.50 33.60 32.20 32.77 77994200 -0.73% BAC Technical Analysis
SRNE 9.99 10.78 9.32 9.43 38834500 -0.74% SRNE Technical Analysis
T 29.28 29.38 28.90 28.95 40600900 -0.75% T Technical Analysis
C 65.20 65.25 62.91 63.69 26855100 -0.84% C Technical Analysis
ACB 12.13 12.25 11.23 11.84 22553000 -1.66% ACB Technical Analysis
BBD 5.09 5.10 4.91 4.95 27251300 -1.79% BBD Technical Analysis
GGB 4.87 4.90 4.67 4.78 22703200 -1.85% GGB Technical Analysis
SWN 3.97 4.02 3.78 3.87 27921400 -2.27% SWN Technical Analysis
ET 7.00 7.05 6.80 6.85 27576700 -2.28% ET Technical Analysis
CCIV 18.05 18.69 17.50 17.90 65616100 -2.51% CCIV Technical Analysis
ITUB 5.92 5.95 5.74 5.80 35687100 -2.68% ITUB Technical Analysis
VXX 16.69 16.93 16.53 16.63 43167500 -2.81% VXX Technical Analysis
SNDL 0.68 0.71 0.66 0.69 247778700 -2.82% SNDL Technical Analysis
TZA 5.23 5.35 5.20 5.22 28547100 -3.69% TZA Technical Analysis
UVXY 10.48 10.73 10.34 10.42 55009100 -4.40% UVXY Technical Analysis
SQQQ 14.96 15.13 14.57 14.64 44065000 -4.44% SQQQ Technical Analysis
ONTX 0.81 0.82 0.74 0.78 35012800 -6.02% ONTX Technical Analysis




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software