High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
DFFN		0.55	0.74	0.47	0.51	123721800	59.38%	DFFN Technical Analysis
IFRX		6.54	6.97	5.13	5.73	27538200	50.00%	IFRX Technical Analysis
APT		12.54	17.54	12.20	17.20	20353500	42.38%	APT Technical Analysis
SFET		2.32	4.25	1.88	2.18	30712000	31.33%	SFET Technical Analysis
AMRN		4.02	5.29	4.00	4.98	96742700	24.50%	AMRN Technical Analysis
ZN		0.23	0.26	0.19	0.22	30841731	22.22%	ZN Technical Analysis
MVIS		0.17	0.57	0.17	0.20	50702028	17.65%	MVIS Technical Analysis
SQQQ		21.20	22.43	20.34	22.15	88649200	13.82%	SQQQ Technical Analysis
SPXS		17.75	18.51	17.11	18.08	67908900	13.43%	SPXS Technical Analysis
SPXU		26.85	27.96	25.85	27.31	44667200	13.23%	SPXU Technical Analysis
KGC		4.06	4.45	4.00	4.42	20807578	11.06%	KGC Technical Analysis
SDS		32.77	33.69	31.89	33.17	30242900	8.93%	SDS Technical Analysis
ET		4.67	5.09	4.52	5.00	39912300	8.70%	ET Technical Analysis
NUGT		6.61	7.29	6.60	7.25	26621900	6.62%	NUGT Technical Analysis
UCO		1.61	1.70	1.52	1.69	38352700	6.29%	UCO Technical Analysis
UWT		0.16	0.17	0.16	0.17	83993800	6.25%	UWT Technical Analysis
JNUG		3.89	4.28	3.88	4.20	40630700	5.79%	JNUG Technical Analysis
SH		28.76	29.16	28.34	28.93	40341800	4.59%	SH Technical Analysis
GDX		23.00	24.26	23.00	24.03	33800200	4.30%	GDX Technical Analysis
USO		4.24	4.38	4.13	4.38	117865000	4.04%	USO Technical Analysis
IEMG		39.32	41.99	38.71	41.99	27348600	3.76%	IEMG Technical Analysis
IEFA		48.13	50.72	47.59	50.72	20830100	1.66%	IEFA Technical Analysis
X		6.11	7.18	5.98	6.39	30227200	1.27%	X Technical Analysis
JD		39.91	42.82	39.91	40.91	21629770	1.01%	JD Technical Analysis
IAU		15.07	15.24	15.01	15.17	26353300	0.66%	IAU Technical Analysis
BP		25.23	25.56	24.11	24.37	23433300	-0.08%	BP Technical Analysis
MGM		11.01	12.22	10.60	11.77	30289400	-0.25%	MGM Technical Analysis
XOM		36.86	38.70	36.34	37.53	35992000	-1.16%	XOM Technical Analysis
AMLP		3.35	3.43	3.21	3.39	30097100	-1.45%	AMLP Technical Analysis
PBR		5.18	5.53	5.14	5.41	26864200	-1.64%	PBR Technical Analysis
VALE		7.94	8.40	7.94	8.15	27219400	-1.69%	VALE Technical Analysis
LQD		122.55	122.60	121.32	121.41	21859400	-1.70%	LQD Technical Analysis
ABEV		2.25	2.30	2.22	2.25	29219500	-2.17%	ABEV Technical Analysis
CSCO		38.17	38.86	37.87	38.33	26742000	-2.49%	CSCO Technical Analysis
PFE		31.92	32.28	31.53	31.75	25220100	-2.73%	PFE Technical Analysis
HYG		75.18	75.27	74.37	74.58	36744500	-3.23%	HYG Technical Analysis
MSFT		153.00	157.75	150.82	152.11	57785300	-3.55%	MSFT Technical Analysis
HAL		6.61	6.70	6.23	6.60	27126500	-3.65%	HAL Technical Analysis
VEA		32.24	32.56	31.82	32.11	28388900	-3.69%	VEA Technical Analysis
T		28.38	28.58	27.70	28.05	54617300	-3.77%	T Technical Analysis
APA		4.04	4.16	3.86	4.02	22556100	-3.83%	APA Technical Analysis
VWO		32.70	32.95	32.25	32.25	27389100	-3.87%	VWO Technical Analysis
AMD		44.18	46.85	43.16	43.66	91781100	-4.00%	AMD Technical Analysis
QQQ		184.81	187.66	180.86	182.31	53482800	-4.07%	QQQ Technical Analysis
FXI		36.89	37.01	35.99	36.01	28404600	-4.08%	FXI Technical Analysis
INTC		52.50	54.69	51.43	51.88	29545800	-4.14%	INTC Technical Analysis
NOK		3.04	3.07	2.97	2.97	22111500	-4.19%	NOK Technical Analysis
EWZ		22.24	22.80	22.04	22.57	24245400	-4.20%	EWZ Technical Analysis
EEM		33.10	33.33	32.62	32.67	65571700	-4.28%	EEM Technical Analysis
EFA		51.73	52.26	51.05	51.09	40960100	-4.43%	EFA Technical Analysis
SPY		247.98	257.66	243.90	246.15	188106800	-4.53%	SPY Technical Analysis
XLK		77.59	79.25	75.96	76.54	27487600	-4.77%	XLK Technical Analysis
KO		42.48	43.65	41.80	42.12	21920394	-4.81%	KO Technical Analysis
XLE		28.12	28.48	27.23	27.62	23803900	-4.96%	XLE Technical Analysis
TWTR		23.70	24.39	23.05	23.32	19995600	-5.05%	TWTR Technical Analysis
MU		40.55	42.30	39.33	39.89	37173700	-5.16%	MU Technical Analysis
MRO		3.22	3.29	3.02	3.12	52516000	-5.17%	MRO Technical Analysis
AAPL		246.50	248.72	239.13	240.91	43782200	-5.26%	AAPL Technical Analysis
TEVA		8.60	8.81	8.28	8.47	20887200	-5.68%	TEVA Technical Analysis
CMCSA		33.16	33.76	32.05	32.42	26054700	-5.70%	CMCSA Technical Analysis
SNAP		11.32	11.69	10.98	11.21	25521000	-5.72%	SNAP Technical Analysis
XLU		53.22	53.95	51.08	52.08	26708500	-6.01%	XLU Technical Analysis
SIRI		4.76	4.91	4.60	4.64	25781600	-6.07%	SIRI Technical Analysis
XLF		19.72	19.94	19.37	19.55	79007800	-6.10%	XLF Technical Analysis
TRNX		0.17	0.18	0.15	0.15	36504400	-6.25%	TRNX Technical Analysis
JPM		85.10	86.56	83.25	84.36	27930156	-6.30%	JPM Technical Analysis
FCX		6.35	6.76	6.24	6.31	27025900	-6.52%	FCX Technical Analysis
SLB		13.09	13.19	12.17	12.59	25378200	-6.67%	SLB Technical Analysis
BAC		19.93	20.35	19.51	19.77	83791600	-6.88%	BAC Technical Analysis
MS		31.68	32.41	31.16	31.62	23743200	-7.00%	MS Technical Analysis
IWM		108.70	110.38	105.53	106.44	54152400	-7.01%	IWM Technical Analysis
OXY		11.04	11.17	10.12	10.74	39615400	-7.25%	OXY Technical Analysis
WFC		27.02	27.37	26.20	26.57	48398300	-7.42%	WFC Technical Analysis
JDST		2.75	2.75	2.45	2.50	30111800	-7.75%	JDST Technical Analysis
TOPS		0.24	0.29	0.20	0.23	73347700	-8.00%	TOPS Technical Analysis
C		39.14	40.25	38.00	38.51	29188300	-8.57%	C Technical Analysis
DUST		3.05	3.06	2.72	2.75	20203400	-8.64%	DUST Technical Analysis
F		4.63	4.77	4.36	4.40	118876000	-8.90%	F Technical Analysis
UBER		26.50	26.77	24.81	25.42	38424100	-8.95%	UBER Technical Analysis
ITUB		4.22	4.26	4.03	4.08	26770300	-9.13%	ITUB Technical Analysis
M		4.71	4.88	4.38	4.43	44430100	-9.78%	M Technical Analysis
ACB		0.88	0.91	0.78	0.81	31252100	-10.99%	ACB Technical Analysis
GE		7.52	7.55	7.00	7.04	99212600	-11.34%	GE Technical Analysis
CHK		0.16	0.17	0.15	0.15	78957900	-11.76%	CHK Technical Analysis
AAL		11.45	11.48	10.50	10.69	56575700	-12.31%	AAL Technical Analysis
BA		138.91	144.38	130.00	130.70	41680200	-12.36%	BA Technical Analysis
TQQQ		43.60	45.72	40.62	41.73	66484100	-12.41%	TQQQ Technical Analysis
NCLH		10.50	10.59	9.45	9.55	31764400	-12.86%	NCLH Technical Analysis
NRZ		4.64	4.89	4.28	4.36	21534300	-12.97%	NRZ Technical Analysis
LYG		1.43	1.45	1.29	1.31	42808009	-13.25%	LYG Technical Analysis
SPXL		23.15	24.20	21.91	22.59	37904700	-13.28%	SPXL Technical Analysis
UPRO		24.53	25.64	23.23	23.94	22616500	-13.36%	UPRO Technical Analysis
NLY		4.77	4.88	4.33	4.37	27504700	-13.81%	NLY Technical Analysis
DAL		26.59	26.59	23.69	24.00	55914100	-15.88%	DAL Technical Analysis
MFA		1.40	1.48	1.26	1.28	28312300	-17.42%	MFA Technical Analysis
UAL		29.51	29.69	25.36	25.65	27379900	-18.70%	UAL Technical Analysis
RCL		30.30	30.86	25.60	25.77	24186300	-19.89%	RCL Technical Analysis
CPE		0.53	0.53	0.41	0.41	36863300	-25.45%	CPE Technical Analysis
CCL		12.60	12.61	8.61	8.80	177458100	-33.18%	CCL Technical Analysis
WLL		0.52	0.64	0.33	0.37	35483900	-44.78%	WLL Technical Analysis