Stock Screener Free Signup




High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Technical Analysis
EVFM 0.68 1.12 0.59 1.07 499182400 189.19% EVFM Technical Analysis
AFIB 1.06 1.22 0.89 1.01 140376800 87.04% AFIB Technical Analysis
EPZM 1.57 1.58 1.46 1.48 41878500 55.79% EPZM Technical Analysis
AXSM 34.62 38.75 32.60 37.03 23581600 51.39% AXSM Technical Analysis
NRSN 2.60 3.30 2.37 2.50 99933600 47.06% NRSN Technical Analysis
BNTC 1.22 1.70 1.11 1.54 24143200 26.23% BNTC Technical Analysis
HOOD 8.12 9.72 7.82 9.12 72331600 14.00% HOOD Technical Analysis
AERC 11.71 16.47 11.66 14.33 16951100 13.91% AERC Technical Analysis
AMC 12.58 14.75 12.31 14.13 77411900 13.31% AMC Technical Analysis
AGRX 1.60 1.65 1.15 1.27 49021500 10.43% AGRX Technical Analysis
VRM 1.56 1.75 1.50 1.61 26724700 10.27% VRM Technical Analysis
TBLT 2.57 3.18 2.40 2.95 25232100 9.26% TBLT Technical Analysis
GEVO 2.59 2.76 2.50 2.73 17319800 9.20% GEVO Technical Analysis
PBR 11.21 11.86 11.16 11.78 41047200 7.58% PBR Technical Analysis
DVN 54.45 58.45 54.45 57.79 17703500 7.48% DVN Technical Analysis
TELL 2.99 3.19 2.95 3.11 19593200 7.24% TELL Technical Analysis
CPG 7.19 7.51 7.04 7.48 17802100 6.55% CPG Technical Analysis
TEVA 7.80 8.37 7.75 8.21 25357100 6.07% TEVA Technical Analysis
MRO 22.38 23.35 22.27 23.12 18705800 4.85% MRO Technical Analysis
VALE 14.67 15.11 14.56 14.88 33832000 4.79% VALE Technical Analysis
BOXD 2.74 2.94 2.34 2.41 72186400 3.88% BOXD Technical Analysis
XLE 72.42 74.20 72.33 73.69 33929900 2.93% XLE Technical Analysis
SWN 7.04 7.35 6.86 7.20 54780000 2.71% SWN Technical Analysis
ENDP 0.39 0.40 0.38 0.38 20207500 2.70% ENDP Technical Analysis
BBD 3.39 3.46 3.37 3.46 32282000 2.67% BBD Technical Analysis
EWZ 27.49 28.13 27.43 27.90 24411100 2.57% EWZ Technical Analysis
XOM 87.81 90.04 87.67 89.03 25456300 2.45% XOM Technical Analysis
OXY 58.21 60.15 58.16 58.90 26722400 2.40% OXY Technical Analysis
SLB 35.78 35.98 34.92 35.89 29418700 2.37% SLB Technical Analysis
GGB 4.46 4.59 4.43 4.50 19029400 2.27% GGB Technical Analysis
IMPP 0.53 0.55 0.51 0.52 31361800 1.96% IMPP Technical Analysis
SQQQ 50.18 52.64 49.91 52.00 83952900 1.94% SQQQ Technical Analysis
ITUB 4.44 4.50 4.41 4.47 38040300 1.82% ITUB Technical Analysis
JBLU 8.76 8.85 8.64 8.76 16373400 1.62% JBLU Technical Analysis
GOLD 18.83 19.06 18.71 19.04 19273500 1.38% GOLD Technical Analysis
BABA 119.97 121.38 117.88 118.73 21686500 0.94% BABA Technical Analysis
PSQ 13.65 13.87 13.62 13.82 21740600 0.88% PSQ Technical Analysis
FXI 34.43 34.51 34.01 34.12 33251900 0.83% FXI Technical Analysis
ABEV 2.58 2.62 2.57 2.59 29879800 0.78% ABEV Technical Analysis
ET 10.20 10.27 10.05 10.14 20630100 0.40% ET Technical Analysis
SH 15.90 16.06 15.90 16.00 36507400 0.38% SH Technical Analysis
IWM 175.67 176.99 174.18 175.74 24719200 0.37% IWM Technical Analysis
KWEB 34.27 34.36 33.36 33.51 19659900 0.30% KWEB Technical Analysis
F 12.12 12.18 11.90 12.04 43926900 0.25% F Technical Analysis
NOK 4.84 4.87 4.78 4.82 30700700 0.21% NOK Technical Analysis
BAC 32.42 32.60 31.91 32.35 47827700 0.12% BAC Technical Analysis
EEM 40.92 40.94 40.63 40.70 27076200 0.12% EEM Technical Analysis
FCX 31.58 31.61 30.72 31.02 17049200 0.10% FCX Technical Analysis
INTC 38.87 39.06 38.47 38.63 29572200 0.05% INTC Technical Analysis
AAPL 142.70 143.49 140.97 141.66 70124400 0.00% AAPL Technical Analysis
SNDL 0.39 0.40 0.37 0.39 48743200 0.00% SNDL Technical Analysis
SOS 0.21 0.21 0.20 0.20 18621200 0.00% SOS Technical Analysis
VZ 51.29 51.49 50.65 50.96 16972200 0.00% VZ Technical Analysis
BBIG 2.14 2.15 2.02 2.05 16368400 0.00% BBIG Technical Analysis
SOXL 16.31 16.46 15.37 15.80 43242000 -0.06% SOXL Technical Analysis
C 48.06 48.40 47.25 47.83 21180700 -0.06% C Technical Analysis
VEA 41.55 41.75 41.39 41.50 22581300 -0.19% VEA Technical Analysis
TSLA 748.10 756.21 727.70 734.76 29664600 -0.32% TSLA Technical Analysis
XLF 32.59 32.59 32.08 32.23 47149200 -0.34% XLF Technical Analysis
SPY 391.05 391.36 387.44 388.59 65813200 -0.38% SPY Technical Analysis
META 171.32 171.75 168.01 169.49 29084200 -0.39% META Technical Analysis
EFA 63.66 63.94 63.43 63.50 20985000 -0.42% EFA Technical Analysis
HYG 75.10 75.10 74.58 74.58 25658200 -0.61% HYG Technical Analysis
GDX 29.46 29.58 29.06 29.47 17941000 -0.64% GDX Technical Analysis
QQQ 296.00 296.58 291.29 292.45 53919700 -0.73% QQQ Technical Analysis
UBER 23.45 23.64 22.35 22.86 27144000 -0.74% UBER Technical Analysis
CSCO 44.29 44.29 43.63 43.77 22750900 -0.75% CSCO Technical Analysis
LABU 7.51 7.75 7.03 7.51 49599800 -0.79% LABU Technical Analysis
CSX 29.59 29.64 29.06 29.32 16602300 -0.85% CSX Technical Analysis
LQD 109.48 109.71 109.02 109.08 20842500 -0.92% LQD Technical Analysis
NLY 6.33 6.38 6.21 6.27 34561500 -0.95% NLY Technical Analysis
SNAP 15.11 15.28 14.38 14.56 29242900 -0.95% SNAP Technical Analysis
T 20.95 21.04 20.67 20.78 32329500 -1.00% T Technical Analysis
MSFT 268.20 268.30 263.28 264.89 24593600 -1.05% MSFT Technical Analysis
AMD 87.36 88.22 85.25 86.16 74591000 -1.06% AMD Technical Analysis
WFC 40.84 40.99 39.90 40.24 16961800 -1.28% WFC Technical Analysis
RBLX 36.00 36.04 33.78 35.93 29706900 -1.35% RBLX Technical Analysis
WBD 14.38 14.44 13.88 14.08 19432300 -1.40% WBD Technical Analysis
NVDA 173.12 173.30 166.26 168.69 42765100 -1.50% NVDA Technical Analysis
MMAT 1.21 1.23 1.15 1.15 24234000 -1.71% MMAT Technical Analysis
ARKK 45.83 46.27 43.58 44.80 27241000 -2.25% ARKK Technical Analysis
TQQQ 28.35 28.50 27.00 27.32 168268000 -2.36% TQQQ Technical Analysis
AAL 13.96 13.96 13.38 13.56 26005900 -2.45% AAL Technical Analysis
NCLH 13.21 13.21 12.43 12.87 18728200 -2.65% NCLH Technical Analysis
CCL 10.73 10.81 10.18 10.55 52732000 -2.76% CCL Technical Analysis
AMZN 117.09 117.98 112.70 113.22 62040600 -2.78% AMZN Technical Analysis
TME 5.05 5.09 4.74 4.81 18694200 -3.02% TME Technical Analysis
SOFI 6.10 6.21 5.85 5.93 26698500 -3.26% SOFI Technical Analysis
PINS 21.90 21.99 20.46 20.73 20582300 -3.45% PINS Technical Analysis
LI 39.46 39.63 38.34 39.13 16413100 -4.07% LI Technical Analysis
LCID 19.01 19.34 17.94 18.39 16863900 -4.27% LCID Technical Analysis
BEKE 19.16 19.35 17.97 18.01 24740700 -4.30% BEKE Technical Analysis
NIO 24.13 24.43 22.85 22.95 61485600 -4.69% NIO Technical Analysis
UVXY 14.20 14.45 13.63 13.71 41429900 -4.73% UVXY Technical Analysis
PLTR 10.15 10.16 9.51 9.62 44713700 -5.59% PLTR Technical Analysis
XELA 0.15 0.15 0.14 0.14 125101500 -6.67% XELA Technical Analysis
GRAB 2.91 2.91 2.63 2.69 38018500 -6.92% GRAB Technical Analysis
MULN 1.52 1.52 1.30 1.31 57515000 -10.27% MULN Technical Analysis
REV 8.15 8.50 6.52 6.70 22502200 -15.72% REV Technical Analysis
PBTS 1.27 1.28 0.65 0.67 16281100 -34.95% PBTS Technical Analysis

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days