Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog

High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

1/23/2019

Symbol Chart Open High Low Close Volume % Change Technical Analysis
BOXL 2.45 4.10 2.45 3.18 27098219 32.50% BOXL Technical Analysis
PIR 0.75 0.88 0.73 0.87 12512648 24.29% PIR Technical Analysis
MBOT 7.25 11.90 7.05 8.72 14408600 21.11% MBOT Technical Analysis
MNGA 0.18 0.20 0.18 0.20 20516723 11.11% MNGA Technical Analysis
SYF 29.96 30.00 28.68 29.40 34768506 10.73% SYF Technical Analysis
EARS 0.53 0.53 0.43 0.44 12218320 10.00% EARS Technical Analysis
VIPS 6.77 7.32 6.74 7.08 21682123 9.60% VIPS Technical Analysis
IBM 131.37 135.00 130.31 132.89 21965291 8.46% IBM Technical Analysis
ARNC 17.28 18.30 17.28 18.05 12826277 5.62% ARNC Technical Analysis
CMCSA 36.09 37.42 35.96 36.89 35977600 5.49% CMCSA Technical Analysis
UTX 117.30 119.34 114.35 117.04 12525800 5.38% UTX Technical Analysis
PG 94.18 96.41 93.63 94.84 22467228 4.87% PG Technical Analysis
GGB 4.05 4.19 4.02 4.19 11126700 4.49% GGB Technical Analysis
TEVA 19.36 19.69 19.16 19.46 11694800 3.79% TEVA Technical Analysis
PCG 7.96 8.05 7.52 7.99 21572583 3.77% PCG Technical Analysis
FISV 78.55 80.67 78.21 80.59 10515265 3.07% FISV Technical Analysis
FDC 23.19 23.76 23.16 23.72 23389628 2.77% FDC Technical Analysis
VALE 14.61 14.79 14.54 14.75 19896500 2.08% VALE Technical Analysis
PBR 15.33 15.48 15.17 15.48 11564300 1.98% PBR Technical Analysis
SQ 69.58 70.59 68.02 69.10 17815927 1.84% SQ Technical Analysis
ITUB 9.88 9.96 9.75 9.94 13951900 1.74% ITUB Technical Analysis
RSX 20.61 20.66 20.46 20.62 10739500 1.73% RSX Technical Analysis
SBUX 65.88 66.70 65.81 66.43 12283100 1.59% SBUX Technical Analysis
CSCO 45.14 45.88 45.02 45.46 24697748 1.52% CSCO Technical Analysis
VZ 56.98 57.87 56.93 57.76 15108939 1.35% VZ Technical Analysis
NOK 6.06 6.12 6.01 6.05 14691133 1.34% NOK Technical Analysis
JD 22.05 22.60 21.76 21.97 11248300 1.34% JD Technical Analysis
KO 47.82 48.29 47.65 48.27 11550600 1.15% KO Technical Analysis
FXI 41.03 41.04 40.65 40.98 19687900 1.14% FXI Technical Analysis
COTY 7.27 7.49 7.16 7.33 10958627 1.10% COTY Technical Analysis
MU 34.11 34.69 33.44 34.24 30581272 1.09% MU Technical Analysis
AMRN 17.91 18.16 16.86 17.71 11397200 1.08% AMRN Technical Analysis
EEM 41.21 41.28 40.90 41.25 66590200 1.03% EEM Technical Analysis
T 30.72 30.90 30.59 30.89 25177303 1.01% T Technical Analysis
SNAP 6.01 6.10 5.87 5.99 12799700 1.01% SNAP Technical Analysis
VWO 40.22 40.26 39.92 40.26 14966000 0.98% VWO Technical Analysis
MSFT 106.12 107.04 105.34 106.71 25467100 0.97% MSFT Technical Analysis
IEMG 49.57 49.65 49.21 49.60 16222700 0.94% IEMG Technical Analysis
GE 8.69 8.84 8.61 8.73 72254175 0.81% GE Technical Analysis
TZA 11.74 12.20 11.54 11.93 12593600 0.68% TZA Technical Analysis
ORCL 49.19 49.48 48.83 49.24 15409900 0.61% ORCL Technical Analysis
NLY 10.25 10.31 10.24 10.31 17706600 0.59% NLY Technical Analysis
WFC 50.00 50.32 49.49 50.12 16799912 0.52% WFC Technical Analysis
BMY 50.03 50.40 49.60 49.96 15634614 0.48% BMY Technical Analysis
EFA 61.64 61.69 61.15 61.40 21725500 0.46% EFA Technical Analysis
C 62.27 62.48 61.15 62.13 16770142 0.45% C Technical Analysis
AAPL 154.15 155.14 151.70 153.92 23048600 0.40% AAPL Technical Analysis
NVDA 151.00 154.58 148.03 149.29 14387967 0.35% NVDA Technical Analysis
TSM 36.53 36.74 36.24 36.49 13892141 0.33% TSM Technical Analysis
HBAN 13.64 13.69 13.40 13.56 17047100 0.30% HBAN Technical Analysis
SPY 264.01 264.79 260.66 263.41 84468900 0.21% SPY Technical Analysis
AMD 20.03 20.48 19.55 19.80 77284537 0.20% AMD Technical Analysis
HYG 84.06 84.23 83.87 84.11 18659100 0.20% HYG Technical Analysis
FOXA 48.70 48.92 48.49 48.65 11870225 0.19% FOXA Technical Analysis
JNK 34.95 35.00 34.83 34.93 15334200 0.17% JNK Technical Analysis
QQQ 162.77 163.51 160.32 162.15 38299300 0.13% QQQ Technical Analysis
TQQQ 42.95 43.50 41.02 42.47 20705300 0.09% TQQQ Technical Analysis
HMNY 0.01 0.01 0.01 0.01 193854013 0.00% HMNY Technical Analysis
CZR 8.75 8.77 8.53 8.66 36496500 0.00% CZR Technical Analysis
ACB 6.23 6.35 6.11 6.19 11211333 0.00% ACB Technical Analysis
KEY 17.01 17.07 16.75 16.89 10977223 -0.06% KEY Technical Analysis
IAU 12.26 12.32 12.25 12.29 25519500 -0.08% IAU Technical Analysis
ECA 6.83 6.84 6.67 6.74 22372444 -0.15% ECA Technical Analysis
SIRI 5.90 5.90 5.69 5.84 23342400 -0.17% SIRI Technical Analysis
SQQQ 13.89 14.55 13.71 14.06 35488206 -0.21% SQQQ Technical Analysis
JPM 103.44 103.70 101.97 102.68 12170600 -0.25% JPM Technical Analysis
PFE 41.99 42.20 41.55 42.16 23178692 -0.26% PFE Technical Analysis
IWM 145.32 146.18 143.46 144.60 20504200 -0.28% IWM Technical Analysis
ET 14.17 14.38 13.96 14.04 12791057 -0.43% ET Technical Analysis
MRK 75.55 75.71 74.74 75.44 13691600 -0.51% MRK Technical Analysis
FCX 12.40 12.55 12.18 12.31 25717023 -0.57% FCX Technical Analysis
BAC 29.22 29.28 28.62 28.92 79198994 -0.58% BAC Technical Analysis
MO 45.01 45.22 44.51 44.70 14711878 -0.60% MO Technical Analysis
MS 42.52 42.62 41.66 42.15 15583200 -0.61% MS Technical Analysis
USO 11.17 11.19 10.89 11.05 29058400 -0.63% USO Technical Analysis
ABEV 4.55 4.56 4.46 4.54 27489300 -0.66% ABEV Technical Analysis
HAL 31.32 31.43 30.50 31.05 12398259 -0.67% HAL Technical Analysis
INTC 48.41 48.80 47.52 47.94 18890100 -0.68% INTC Technical Analysis
XOM 72.01 72.30 70.93 71.30 12589170 -0.82% XOM Technical Analysis
EBAY 33.40 33.53 32.46 32.61 18653600 -0.88% EBAY Technical Analysis
NFLX 328.25 331.75 318.60 321.99 13218800 -0.97% NFLX Technical Analysis
XLE 62.67 62.75 61.30 61.81 21168600 -1.02% XLE Technical Analysis
CTL 15.48 15.64 15.13 15.21 10896762 -1.17% CTL Technical Analysis
OAS 6.19 6.25 5.96 6.06 16029600 -1.30% OAS Technical Analysis
SWN 4.35 4.36 4.14 4.21 13480600 -1.41% SWN Technical Analysis
RF 15.65 15.72 15.23 15.37 12494800 -1.41% RF Technical Analysis
SLB 44.06 44.19 42.71 43.31 13644500 -1.48% SLB Technical Analysis
UVXY 62.66 69.52 62.52 63.50 11443100 -1.55% UVXY Technical Analysis
CHK 2.79 2.83 2.65 2.69 39377637 -1.82% CHK Technical Analysis
F 8.54 8.54 8.28 8.34 44257456 -1.88% F Technical Analysis
TVIX 49.47 56.83 49.28 50.41 22069200 -2.15% TVIX Technical Analysis
KMI 17.72 17.76 17.05 17.24 20791700 -2.21% KMI Technical Analysis
FB 148.28 148.80 143.05 144.30 20054200 -2.22% FB Technical Analysis
UWT 13.42 13.47 12.40 12.95 10914100 -2.26% UWT Technical Analysis
CRON 15.31 15.48 14.09 14.72 12714600 -2.32% CRON Technical Analysis
AAL 32.93 33.10 31.39 31.65 14293200 -3.33% AAL Technical Analysis
TSLA 292.50 294.50 281.69 287.59 12357610 -3.79% TSLA Technical Analysis
TWTR 32.26 32.45 30.72 30.97 21060200 -3.97% TWTR Technical Analysis
QCOM 52.92 53.57 51.22 51.77 33824400 -4.64% QCOM Technical Analysis
RNN 0.61 0.62 0.55 0.62 11509000 -38.61% RNN Technical Analysis






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener