Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

9/21/2018

Symbol Chart Open High Low Close Volume % Change Technical Analysis
NLST 0.44 0.65 0.41 0.65 25858516 47.73% NLST Technical Analysis
IGC 2.70 4.06 2.60 2.90 76117269 34.88% IGC Technical Analysis
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Technical Analysis
RIG 12.73 13.58 12.73 13.54 35139500 7.21% RIG Technical Analysis
VALE 14.65 15.10 14.63 15.06 27724453 3.72% VALE Technical Analysis
ESV 7.75 8.06 7.72 7.95 18973200 3.25% ESV Technical Analysis
KL 17.70 18.91 17.65 18.58 16957700 2.94% KL Technical Analysis
NOG 3.60 3.78 3.58 3.69 22310400 2.79% NOG Technical Analysis
EWZ 33.07 34.09 32.99 33.76 33753600 2.40% EWZ Technical Analysis
WFT 2.59 2.64 2.52 2.63 25522889 2.33% WFT Technical Analysis
BBD 7.05 7.30 7.03 7.23 20982200 2.12% BBD Technical Analysis
MDXG 5.38 8.18 5.23 6.33 17024600 2.10% MDXG Technical Analysis
BF.B 49.08 50.45 49.08 50.28 18563400 2.01% BF.B Technical Analysis
SWN 5.66 5.79 5.61 5.75 44677000 1.95% SWN Technical Analysis
SBUX 56.55 57.57 56.52 57.45 25669100 1.81% SBUX Technical Analysis
CSCO 47.93 48.64 47.82 48.56 59124662 1.74% CSCO Technical Analysis
CTL 22.61 23.06 22.53 22.94 26200600 1.64% CTL Technical Analysis
FCX 14.83 14.90 14.55 14.61 52767300 1.53% FCX Technical Analysis
ORCL 50.83 51.12 50.35 51.10 50518700 1.33% ORCL Technical Analysis
ABEV 4.62 4.75 4.61 4.68 31324800 1.30% ABEV Technical Analysis
CSX 72.75 74.13 72.69 73.99 18271700 1.29% CSX Technical Analysis
PBR 11.42 11.63 11.32 11.50 22518400 1.23% PBR Technical Analysis
USO 14.99 15.15 14.78 14.96 28359866 1.08% USO Technical Analysis
T 34.05 34.24 33.78 33.78 130133600 1.02% T Technical Analysis
JCP 1.99 2.05 1.96 2.02 20696200 1.00% JCP Technical Analysis
DNR 5.57 5.64 5.51 5.59 22076600 0.90% DNR Technical Analysis
HPE 16.95 17.27 16.92 17.02 26690200 0.89% HPE Technical Analysis
VZ 54.23 54.81 54.12 54.42 48703651 0.87% VZ Technical Analysis
KKR 28.14 28.73 27.98 28.25 35637100 0.82% KKR Technical Analysis
FXI 43.40 43.45 43.11 43.12 51509900 0.77% FXI Technical Analysis
PFE 43.78 44.19 43.61 44.06 34789700 0.71% PFE Technical Analysis
CHK 4.42 4.51 4.40 4.44 31011000 0.68% CHK Technical Analysis
MSFT 114.00 115.29 113.51 114.26 70319800 0.61% MSFT Technical Analysis
AMAT 39.33 39.96 39.15 39.63 20478959 0.61% AMAT Technical Analysis
HPQ 25.79 26.14 25.73 25.83 21863500 0.54% HPQ Technical Analysis
PG 85.81 86.28 85.52 85.82 17314000 0.54% PG Technical Analysis
EEM 43.09 43.30 43.03 43.23 102508200 0.46% EEM Technical Analysis
MRK 70.91 71.57 70.90 71.10 17031900 0.45% MRK Technical Analysis
F 9.84 9.94 9.78 9.85 73975900 0.41% F Technical Analysis
XOM 85.01 85.43 84.52 85.17 26467258 0.41% XOM Technical Analysis
SBGL 2.52 2.60 2.48 2.52 18571200 0.40% SBGL Technical Analysis
IEMG 52.03 52.27 51.95 52.13 23269600 0.35% IEMG Technical Analysis
CMCSA 37.95 38.06 37.48 37.90 56907403 0.24% CMCSA Technical Analysis
VXX 26.61 26.78 26.28 26.70 27044441 0.23% VXX Technical Analysis
KEY 20.82 20.87 20.67 20.78 16440000 0.14% KEY Technical Analysis
IBM 151.48 152.60 150.74 151.35 19847500 0.13% IBM Technical Analysis
BK 53.38 53.51 53.03 53.39 21719700 0.11% BK Technical Analysis
KMI 18.05 18.20 17.98 18.06 16882400 0.11% KMI Technical Analysis
EFA 68.58 68.74 68.52 68.63 19002900 0.04% EFA Technical Analysis
PYPL 91.05 92.00 90.42 90.62 25248200 0.02% PYPL Technical Analysis
CRM 157.07 157.96 154.96 155.52 17655300 0.01% CRM Technical Analysis
HMNY 0.02 0.02 0.01 0.01 35008737 0.00% HMNY Technical Analysis
KO 46.64 46.69 46.38 46.58 19202000 -0.13% KO Technical Analysis
NLY 10.30 10.38 10.29 10.29 24231000 -0.19% NLY Technical Analysis
SIRI 7.02 7.04 6.95 6.98 30027000 -0.43% SIRI Technical Analysis
FTV 87.95 88.34 86.75 86.98 39592000 -0.45% FTV Technical Analysis
XLU 52.75 53.25 52.51 53.06 20299008 -0.47% XLU Technical Analysis
IWM 171.75 171.82 170.22 170.40 32294800 -0.48% IWM Technical Analysis
AMD 31.19 32.42 30.91 31.02 129153600 -0.51% AMD Technical Analysis
BAC 31.34 31.37 30.97 31.03 85830600 -0.51% BAC Technical Analysis
SPY 293.09 293.22 291.81 291.99 105158200 -0.54% SPY Technical Analysis
FOXA 44.76 44.79 44.18 44.33 20510800 -0.54% FOXA Technical Analysis
QQQ 185.27 185.48 183.48 183.71 38035400 -0.55% QQQ Technical Analysis
EBAY 34.32 34.46 33.95 34.04 24770900 -0.58% EBAY Technical Analysis
JPM 119.13 119.23 117.74 117.85 24744200 -0.66% JPM Technical Analysis
SLB 61.75 61.84 61.13 61.13 21475900 -0.71% SLB Technical Analysis
XLK 75.19 75.31 74.58 74.61 20927067 -0.73% XLK Technical Analysis
BABA 169.46 169.84 164.50 164.63 21844100 -0.75% BABA Technical Analysis
SNAP 9.18 9.31 9.01 9.14 51554100 -0.76% SNAP Technical Analysis
GDX 18.57 18.93 18.50 18.78 43969800 -0.79% GDX Technical Analysis
XLF 28.95 29.00 28.70 28.74 63806719 -0.83% XLF Technical Analysis
C 74.98 75.24 73.98 74.15 28574100 -0.86% C Technical Analysis
MS 49.93 49.97 49.15 49.41 21126700 -0.94% MS Technical Analysis
WFC 55.75 55.81 54.92 54.99 35512156 -1.01% WFC Technical Analysis
AAPL 220.78 221.36 217.29 217.66 95430300 -1.08% AAPL Technical Analysis
DIS 111.95 111.98 110.40 110.40 25568700 -1.09% DIS Technical Analysis
EGO 0.88 0.93 0.86 0.88 19358753 -1.12% EGO Technical Analysis
INTC 47.12 47.42 46.37 46.66 51932214 -1.14% INTC Technical Analysis
QCOM 74.83 74.87 73.13 73.70 21301100 -1.21% QCOM Technical Analysis
WMB 28.33 28.33 27.78 27.88 24613425 -1.31% WMB Technical Analysis
CZR 11.00 11.00 10.75 10.80 30954600 -1.37% CZR Technical Analysis
ABX 10.49 10.63 10.20 10.47 24682800 -1.41% ABX Technical Analysis
GDXJ 28.03 28.42 27.89 28.08 18329100 -1.68% GDXJ Technical Analysis
FB 166.64 167.25 162.81 162.93 45805900 -1.86% FB Technical Analysis
AUY 2.50 2.58 2.46 2.49 23707800 -1.97% AUY Technical Analysis
HL 3.00 3.02 2.91 2.98 17180300 -1.97% HL Technical Analysis
KGC 2.95 3.03 2.90 2.95 23375600 -1.99% KGC Technical Analysis
GM 36.31 36.49 35.16 35.32 27038100 -2.11% GM Technical Analysis
WMIH 1.36 1.39 1.29 1.33 18159067 -2.21% WMIH Technical Analysis
GE 12.40 12.56 12.16 12.17 94976700 -2.33% GE Technical Analysis
DWT 5.83 6.09 5.63 5.88 19467900 -2.81% DWT Technical Analysis
MU 44.40 45.60 43.80 44.74 96609669 -2.87% MU Technical Analysis
IBN 8.86 8.90 8.71 8.76 18198700 -3.84% IBN Technical Analysis
VKTX 18.80 20.02 17.83 18.20 23357161 -4.06% VKTX Technical Analysis
TWTR 29.86 29.95 28.49 28.50 43060559 -4.52% TWTR Technical Analysis
RAD 1.32 1.33 1.25 1.25 27363400 -5.30% RAD Technical Analysis
UPL 1.43 1.44 1.27 1.30 19009173 -7.80% UPL Technical Analysis
CRON 13.27 13.48 12.28 12.51 24705600 -9.02% CRON Technical Analysis
NBEV 8.92 9.99 5.71 6.15 103256037 -21.66% NBEV Technical Analysis
GTXI 2.10 2.29 1.66 1.80 26170700 -92.27% GTXI Technical Analysis


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener