High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
ENTX		7.21	8.68	6.15	6.50	161390000	44.77%	ENTX Technical Analysis
BEST		1.37	1.90	1.37	1.81	74650700	34.07%	BEST Technical Analysis
ORPH		6.09	9.35	6.09	7.44	131528600	24.62%	ORPH Technical Analysis
MOXC		16.90	22.68	16.90	20.09	26474400	21.98%	MOXC Technical Analysis
AUUD		2.96	4.67	2.96	3.58	18855700	18.54%	AUUD Technical Analysis
SEAC		1.23	1.36	1.13	1.24	23168070	18.10%	SEAC Technical Analysis
RETO		1.41	1.70	1.22	1.32	63182800	12.82%	RETO Technical Analysis
SNDL		0.91	1.04	0.91	1.00	230980975	12.36%	SNDL Technical Analysis
GOED		3.98	4.59	3.91	4.49	24095820	11.97%	GOED Technical Analysis
ACST		0.68	0.68	0.57	0.60	82634000	11.11%	ACST Technical Analysis
IDEX		2.95	3.25	2.90	3.15	37842397	10.53%	IDEX Technical Analysis
CLOV		13.95	14.54	13.11	13.83	151273700	9.50%	CLOV Technical Analysis
WKHS		14.42	16.06	14.40	15.91	24984100	9.42%	WKHS Technical Analysis
NNDM		8.03	8.77	8.02	8.65	29634800	7.19%	NNDM Technical Analysis
LKCO		2.67	2.84	2.61	2.69	18149300	6.32%	LKCO Technical Analysis
SNAP		63.20	67.07	63.10	66.35	25261300	5.43%	SNAP Technical Analysis
TSLA		632.00	657.20	630.04	656.57	30702700	5.27%	TSLA Technical Analysis
RKT		19.18	20.35	19.06	20.03	14510300	4.76%	RKT Technical Analysis
NAKD		0.63	0.69	0.62	0.67	48281237	4.69%	NAKD Technical Analysis
FAMI		0.47	0.49	0.46	0.48	15919900	4.35%	FAMI Technical Analysis
NKLA		17.75	18.70	17.56	18.06	16236900	4.27%	NKLA Technical Analysis
TWTR		63.91	66.77	63.79	66.49	18424100	4.25%	TWTR Technical Analysis
AIKI		0.95	1.21	0.95	1.00	20005700	4.17%	AIKI Technical Analysis
XPEV		42.02	42.73	41.05	41.61	16843800	4.05%	XPEV Technical Analysis
EDU		7.88	8.29	7.85	8.11	22387100	3.97%	EDU Technical Analysis
ZOM		0.83	0.86	0.83	0.85	19121017	3.66%	ZOM Technical Analysis
SPCE		38.96	41.65	38.75	40.82	20778200	3.55%	SPCE Technical Analysis
PLTR		25.46	26.35	25.34	26.27	53222200	3.43%	PLTR Technical Analysis
F		15.14	15.53	15.03	15.42	94646800	3.42%	F Technical Analysis
OXY		30.66	31.85	30.56	30.96	24052800	3.17%	OXY Technical Analysis
SENS		3.39	3.63	3.35	3.59	18107700	3.16%	SENS Technical Analysis
CEI		0.68	0.71	0.66	0.69	15643500	2.99%	CEI Technical Analysis
UBER		49.06	50.77	49.01	50.51	19829800	2.98%	UBER Technical Analysis
NIO		44.97	45.98	44.61	45.41	39395600	2.97%	NIO Technical Analysis
VIAC		40.77	42.97	40.64	41.84	28857700	2.67%	VIAC Technical Analysis
RIG		4.26	4.52	4.25	4.31	33396600	2.62%	RIG Technical Analysis
OCGN		7.36	7.65	7.11	7.56	26672600	2.02%	OCGN Technical Analysis
GSK		40.48	40.58	39.76	39.85	14930700	1.97%	GSK Technical Analysis
FCX		37.35	38.08	37.10	37.18	21617300	1.89%	FCX Technical Analysis
ATOS		6.60	7.28	6.52	7.15	22298300	1.85%	ATOS Technical Analysis
MU		78.10	79.87	78.07	79.02	16629200	1.75%	MU Technical Analysis
X		23.57	24.17	23.41	23.49	21717700	1.64%	X Technical Analysis
HBAN		13.84	14.03	13.84	13.88	16799984	1.46%	HBAN Technical Analysis
VALE		22.77	23.12	22.71	22.80	31692500	1.29%	VALE Technical Analysis
CLF		21.34	21.94	20.97	21.14	22764900	1.29%	CLF Technical Analysis
FCEL		9.32	9.51	9.12	9.46	19433100	1.18%	FCEL Technical Analysis
VEON		1.72	1.77	1.70	1.74	14912300	1.16%	VEON Technical Analysis
TLRY		17.61	18.17	17.44	17.61	15581000	1.03%	TLRY Technical Analysis
C		69.36	70.05	69.08	69.65	19637600	1.00%	C Technical Analysis
WFC		43.50	44.31	43.50	43.96	18743900	0.96%	WFC Technical Analysis
PBR		11.88	12.10	11.76	11.92	32068600	0.85%	PBR Technical Analysis
WISH		13.80	14.28	13.12	13.61	141899200	0.81%	WISH Technical Analysis
IVR		3.99	4.14	3.98	4.03	14605700	0.75%	IVR Technical Analysis
XOM		64.05	64.70	63.58	64.26	20685300	0.74%	XOM Technical Analysis
EEM		54.60	54.90	54.51	54.54	26047200	0.61%	EEM Technical Analysis
BAC		40.16	40.42	40.07	40.20	32006700	0.58%	BAC Technical Analysis
FB		339.35	343.42	338.20	340.59	14804900	0.46%	FB Technical Analysis
AAL		22.17	22.33	22.08	22.20	17318300	0.41%	AAL Technical Analysis
SLV		24.05	24.38	23.91	23.93	17976900	0.34%	SLV Technical Analysis
IWM		227.99	229.96	227.99	228.66	22286900	0.33%	IWM Technical Analysis
CCL		28.11	28.49	28.02	28.15	17863900	0.32%	CCL Technical Analysis
AMD		83.83	84.49	83.16	83.82	25864100	0.29%	AMD Technical Analysis
XLE		54.93	55.55	54.48	54.58	20264500	0.28%	XLE Technical Analysis
XLF		36.00	36.21	35.95	36.04	48084600	0.19%	XLF Technical Analysis
TQQQ		115.57	116.96	114.93	115.75	23399600	0.17%	TQQQ Technical Analysis
NLY		9.20	9.23	9.15	9.18	15691400	0.11%	NLY Technical Analysis
AMC		57.04	61.10	56.80	58.30	115992100	0.05%	AMC Technical Analysis
QQQ		347.51	348.92	346.88	347.74	26981000	0.05%	QQQ Technical Analysis
BBD		5.43	5.55	5.38	5.43	24931600	0.00%	BBD Technical Analysis
KGC		6.50	6.54	6.36	6.36	18393400	0.00%	KGC Technical Analysis
MSFT		265.99	266.83	264.43	265.28	19504100	-0.09%	MSFT Technical Analysis
HYG		87.63	87.75	87.57	87.57	16581792	-0.10%	HYG Technical Analysis
SPY		423.19	424.05	422.51	422.60	48828700	-0.12%	SPY Technical Analysis
AAPL		133.77	134.32	133.23	133.70	60061600	-0.21%	AAPL Technical Analysis
SQQQ		9.71	9.77	9.60	9.70	51961500	-0.21%	SQQQ Technical Analysis
EWZ		41.29	41.78	40.92	41.09	21887500	-0.24%	EWZ Technical Analysis
T		28.80	28.92	28.64	28.65	23686400	-0.45%	T Technical Analysis
VZ		56.45	56.75	56.05	56.07	16411600	-0.53%	VZ Technical Analysis
ZNGA		10.35	10.48	10.21	10.27	16153600	-0.58%	ZNGA Technical Analysis
PLUG		33.35	34.25	32.02	33.82	48144200	-0.59%	PLUG Technical Analysis
GE		13.02	13.19	12.94	12.95	43521600	-0.61%	GE Technical Analysis
GDX		35.01	35.18	34.33	34.33	22648800	-0.64%	GDX Technical Analysis
EFA		79.47	79.53	78.93	79.05	17074500	-0.64%	EFA Technical Analysis
CSCO		53.27	53.29	52.59	52.76	14596700	-0.94%	CSCO Technical Analysis
ITUB		6.45	6.57	6.34	6.35	34932600	-1.09%	ITUB Technical Analysis
INTC		55.87	55.97	55.23	55.26	19805780	-1.09%	INTC Technical Analysis
NOK		5.11	5.14	5.05	5.05	19143400	-1.17%	NOK Technical Analysis
PFE		39.63	39.66	38.98	39.05	21891600	-1.41%	PFE Technical Analysis
VXX		30.47	30.62	29.97	30.29	15005600	-1.88%	VXX Technical Analysis
ABEV		3.66	3.71	3.57	3.59	30134400	-1.91%	ABEV Technical Analysis
BB		13.26	13.47	12.91	13.14	22854800	-2.01%	BB Technical Analysis
UVXY		29.41	29.61	28.68	29.16	16932700	-2.80%	UVXY Technical Analysis
CMCSA		57.47	57.80	54.91	55.48	33500400	-3.73%	CMCSA Technical Analysis
MRNA		219.98	224.57	205.55	212.04	14525200	-4.21%	MRNA Technical Analysis
AHT		4.71	4.90	4.48	4.48	27600700	-4.27%	AHT Technical Analysis
GSAT		1.99	2.03	1.64	1.77	113545425	-4.84%	GSAT Technical Analysis
NOV		16.50	16.78	15.03	15.06	17561100	-7.38%	NOV Technical Analysis
IDRA		1.58	1.71	1.31	1.38	23154880	-12.66%	IDRA Technical Analysis
ALF		14.07	14.73	11.31	12.01	45086700	-26.27%	ALF Technical Analysis
TRCH		5.92	5.94	4.63	4.92	135870000	-29.71%	TRCH Technical Analysis