High Volume Stocks

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

YCBD

Cbdmd Inc

0.88

1.49

0.78

1.20

283.83M

90.48%

CGC

Capital Gold Corporation

1.41

1.79

1.32

1.75

155.01M

54.87%

NCI

Navigant Consulting, Inc

1.53

2.45

1.43

1.92

27.62M

54.84%

MSOS

AdvisorShares Pure US Cannabis ETF

5.38

5.99

4.70

5.82

83.7M

54.79%

TLRY

Tilray Inc

10.80

12.41

10.28

12.15

74.73M

44.13%

PAVS

Paranovus Entertainment Technology Ltd

0.05

0.06

0.04

490.03M

33.33%

UGRO

Urban-gro Inc

0.29

0.41

0.24

0.32

41.05M

33.33%

RZLT

Rezolute Inc

1.41

1.85

1.27

1.80

32.47M

28.57%

AKAN

Akanda Corp

1.09

1.32

0.80

0.93

56.87M

17.72%

ZDGE

Zedge Inc Cl B

2.75

4.70

2.50

2.80

45.41M

15.23%

SOXS

Direxion Daily Semiconductor Bear 3x Shares

2.92

3.33

2.89

3.30

524.22M

14.98%

RIVN

Rivian Automotive Inc

16.58

19.60

16.44

18.41

89.25M

12.05%

BEAT

Cardionet Inc

2.20

2.78

2.03

2.29

60.93M

8.02%

FNGD

Microsectors Fang+ -3X ETN

4.67

5.03

4.66

4.96

37M

7.13%

NVD

GraniteShares 2x Short NVDA Daily ETF

8.72

9.26

8.44

9.23

37.42M

6.83%

SQQQ

ProShares UltraPro Short QQQ

67.00

71.21

66.65

70.49

52.91M

5.89%

TSLL

Direxion Daily TSLA Bull 2X Shares

19.27

20.63

18.79

20.29

97.49M

5.40%

TZA

Direxion Daily Small Cap Bear 3x Shares

6.58

6.98

6.56

6.93

126.57M

4.37%

QID

ProShares UltraShort QQQ

19.94

20.77

19.87

20.63

44.3M

3.93%

TSLA

Tesla Motors Inc

447.00

463.01

441.67

459.13

80.11M

2.74%

PLTD

Direxion Daily PLTR Bear 1X Shares

6.36

6.67

6.32

6.46

47.4M

2.22%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

WBD

Wimm-Bill-Dann Foods OJSC (ADR)

30.05

30.08

29.75

29.97

30.7M

1.63%

RWM

ProShares Short Russell2000

15.79

16.10

15.77

16.07

31.44M

1.58%

NFLX

Netflix, Inc

95.01

96.92

94.22

95.21

35.1M

1.19%

SPDN

Direxion Daily S&P 500 Bear 1X Shares

9.42

9.55

9.41

9.52

40.52M

1.17%

BBD

Banco Bradesco SA (ADR)

3.39

3.48

3.39

3.46

27.2M

1.17%

AT&T Inc

24.38

24.81

24.27

24.58

25.7M

1.15%

BAC

Bank of America Corporation

54.80

55.30

54.35

55.16

25.27M

1.10%

Ford Motor Company

13.67

13.84

13.63

13.75

40.83M

0.88%

UVIX

2x Long VIX Futures ETF

7.03

7.79

6.92

7.16

39.27M

0.85%

SOFI

SoFi Technologies Inc

27.02

27.50

26.20

27.27

46.36M

0.74%

JDST

Direxion Daily Junior Gold Miners Index Bear 2X Shares

2.68

2.92

2.61

2.80

66.1M

0.72%

Northeast Utilities System

17.01

17.06

16.60

16.90

31.98M

0.48%

EWZ

iShares MSCI Brazil ETF

33.08

33.70

33.03

33.32

27.53M

0.48%

PFE

Pfizer Inc

25.88

26.04

25.72

25.86

42.2M

0.23%

XLF

Financial Select Sector SPDR Fund

55.01

55.21

54.71

54.94

55.14M

0.13%

VIVK

Vivakor Inc

0.09

0.07

51.7M

0.00%

IVP

Inspire Veterinary Partners Inc.

0.06

0.04

0.05

33.24M

0.00%

KVUE

Kenvue Inc

17.32

17.49

17.30

17.32

32.96M

0.00%

ASBP

0.11

0.12

0.09

0.10

31.41M

0.00%

CHR

Capitalsource Health Care Reit

0.04

0.05

0.04

25.01M

0.00%

AAL

American Airlines Gp

15.16

15.34

14.94

42.74M

-0.13%

HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.59

80.78

80.53

80.57

43.32M

-0.19%

LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

110.51

110.55

110.10

110.18

32.47M

-0.60%

XLE

Energy Select Sector SPDR Fund

46.17

46.24

45.39

45.53

26.91M

-0.94%

TLT

iShares 20+ Year Treasury Bond ETF

88.18

88.53

87.19

87.35

33.76M

-0.95%

SPY

SPDR S&P 500 ETF Trust

688.65

689.86

679.17

681.72

80.07M

-1.08%

EEM

iShares MSCI Emerging Markets ETF

54.95

54.97

54.10

54.24

25.66M

-1.17%

PLUG

Plug Power Inc

2.36

2.46

2.30

2.33

107.22M

-1.27%

BTG

B2Gold Corp

4.79

4.83

4.53

4.61

26.57M

-1.50%

IWM

iShares Russell 2000 ETF

258.59

258.95

253.44

253.89

33.03M

-1.52%

BITO

ProShares Bitcoin ETF

13.65

13.70

13.21

13.34

34.21M

-1.55%

IBIT

iShares Bitcoin Trust ETF

52.39

52.65

50.76

51.20

44.22M

-1.73%

QQQ

Invesco QQQ Trust Series I

624.00

626.05

611.36

613.57

61.39M

-1.92%

PLTR

Palantir Technologies Inc Cl A

187.54

187.90

177.67

183.59

30.52M

-2.11%

NIO

Nuveen Insured Municipal Opp

5.12

5.26

5.02

29.82M

-2.14%

TSLS

Direxion Daily TSLA Bear 1X Shares

5.19

5.25

5.00

5.05

89.7M

-2.51%

MARA

Marathon Patent Grou

11.87

12.26

11.36

11.54

39.19M

-2.53%

SLV

iShares Silver Trust

58.04

58.65

55.13

56.08

68.33M

-2.67%

HPE

Hewlett Packard Enterprise Comp

24.43

24.52

23.69

23.87

28.49M

-2.73%

ACHR

Archer Aviation Inc

8.62

8.82

8.22

8.30

36.35M

-3.04%

RIG

Transocean LTD

4.31

4.37

4.13

4.15

26.23M

-3.04%

ONDS

Ondas Holdings Inc

8.96

9.58

8.41

8.74

84.95M

-3.10%

NVDA

NVIDIA Corporation

180.20

183.23

174.62

174.99

134.95M

-3.28%

RGTI

Rigetti Computing Inc

26.81

26.90

25.06

25.85

25.78M

-3.83%

INTC

Intel Corporation

39.50

40.03

37.62

37.82

56.88M

-4.28%

VALE

Vale S

13.10

12.51

12.70

37.23M

-4.44%

SNAP

Snap Inc

7.67

7.70

7.30

32.86M

-4.45%

ETHA

iShares Ethereum Trust ETF

24.19

24.70

23.03

23.28

44.37M

-4.51%

ORCL

Oracle Corporation

198.49

199.20

185.98

189.79

45.34M

-4.56%

CLSK

Cleanspark Inc

14.77

15.49

13.99

14.04

32.93M

-5.26%

BBAI

BigBear.ai Holdings Inc

6.80

6.97

6.17

6.38

158.43M

-5.34%

DNN

Denison Mines Corp

2.79

2.54

2.61

48.74M

-5.43%

TQQQ

ProShares UltraPro QQQ

55.80

56.06

52.23

52.82

130.2M

-5.86%

BITF

Bitfarms Ltd.

2.90

3.00

2.70

2.76

35.27M

-6.12%

ASST

Asset Entities Inc

0.96

0.86

102.71M

-6.52%

QBTS

D-Wave Quantum Inc

28.10

28.23

25.22

26.11

26.58M

-6.68%

BYND

Beyond Meat Inc

1.20

1.21

1.09

1.10

38.26M

-6.78%

OPEN

OpenTable Inc

7.04

7.23

6.55

45.65M

-7.09%

MSTX

Defiance Daily Target 2x Long MSTR ETF

5.75

5.91

5.35

5.36

27.32M

-7.75%

IREN

Iris Energy Ltd

44.19

44.23

39.32

40.15

27.51M

-8.63%

CAN

Canaan Inc ADR

0.93

0.94

0.83

0.84

27.87M

-8.70%

TECO Energy, Inc

5.72

5.79

5.01

5.35

46.43M

-8.86%

BMNR

39.15

39.36

34.74

34.84

40.26M

-9.22%

WULF

TeraWulf Inc

15.93

16.75

14.27

14.33

37.56M

-9.48%

CIFR

Cipher Mining Inc

18.82

19.24

16.99

17.04

25.49M

-9.75%

CRWV

87.37

87.70

77.66

78.55

27.04M

-10.11%

AVGO

Avago Technologies Limited

390.56

390.98

355.15

359.90

68.09M

-11.44%

Richtech Robotics Inc.

4.68

4.78

4.06

4.12

40.51M

-11.97%

IRBT

iRobot Corporation

4.98

5.68

4.17

4.31

33.38M

-13.80%

SOXL

Direxion Daily Semiconductor Bull 3x Shares

48.07

48.43

41.06

41.70

120.52M

-14.53%

MIST

Milestone Pharmaceuticals Inc

3.13

3.21

1.61

2.41

27.09M

-18.31%

BMNU

10.58

10.69

8.23

8.29

38.66M

-18.88%

ATPC

Agape ATP Corp

0.18

0.20

0.13

74.48M

-27.78%

KAVL

Kaival Brands Innovations Group Inc

0.20

0.39

0.12

0.14

38.5M

-30.00%

FRMI

15.02

15.03

7.47

10.06

55.64M

-34.03%

WOK

Work Medical Technology Group Ltd

0.19

0.21

0.10

0.11

108.38M

-35.29%

TNYA

Tenaya Therapeutics Inc

1.22

1.28

0.79

0.84

62.18M

-38.24%

APLT

Applied Therapeutics Inc

0.14

0.16

0.11

0.12

36.43M

-45.45%

OCG

Oriental Culture Holding Ltd

0.95

4.15

0.20

0.22

279.06M

-75.82%

Free Dividend Stock Screener

High Volume Stocks

High Volume Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies