	Login	Free Signup

High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

11/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Technical Analysis
NBY	0.86	0.93	0.61	0.66	11328552	29.41%	NBY Technical Analysis
ADXS	0.40	0.53	0.40	0.50	25712739	25.00%	ADXS Technical Analysis
MTNB	1.15	1.41	1.12	1.24	11553268	19.23%	MTNB Technical Analysis
YNDX	38.13	40.31	38.10	40.07	16519916	11.96%	YNDX Technical Analysis
EROS	2.55	2.80	2.23	2.34	14534102	9.86%	EROS Technical Analysis
PLUG	3.56	3.77	3.52	3.75	13431192	7.45%	PLUG Technical Analysis
SNAP	14.08	14.74	14.04	14.69	32671031	5.38%	SNAP Technical Analysis
DWT	4.50	4.68	4.48	4.62	23692500	5.00%	DWT Technical Analysis
FCEL	0.86	0.92	0.83	0.87	29331100	4.82%	FCEL Technical Analysis
LK	25.50	30.33	25.00	28.16	25117900	4.22%	LK Technical Analysis
NVDA	203.89	213.35	203.77	212.28	14357000	3.96%	NVDA Technical Analysis
AMD	38.65	39.99	38.60	39.88	65976300	3.42%	AMD Technical Analysis
CNC	57.88	60.37	57.88	59.36	11090600	3.13%	CNC Technical Analysis
DIS	144.75	149.04	143.69	147.65	15181158	2.06%	DIS Technical Analysis
GOLD	16.55	16.97	16.51	16.89	12224959	1.93%	GOLD Technical Analysis
ROKU	157.30	165.10	153.56	160.12	27120119	1.79%	ROKU Technical Analysis
AUY	3.42	3.55	3.42	3.50	12535300	1.74%	AUY Technical Analysis
VIAB	23.12	23.51	22.66	23.46	11796037	1.73%	VIAB Technical Analysis
GDX	26.79	27.21	26.74	27.20	48999112	1.72%	GDX Technical Analysis
TEVA	10.28	10.43	10.04	10.34	24549500	1.37%	TEVA Technical Analysis
FB	194.56	198.63	193.05	197.40	15866619	1.18%	FB Technical Analysis
NLY	9.11	9.24	9.08	9.21	12589500	1.10%	NLY Technical Analysis
OXY	39.15	39.47	38.54	39.30	12954382	0.90%	OXY Technical Analysis
TWTR	29.24	29.74	29.01	29.49	14486400	0.82%	TWTR Technical Analysis
MO	47.97	48.60	47.63	48.34	11277606	0.77%	MO Technical Analysis
CZR	12.99	13.07	12.94	13.05	15335158	0.69%	CZR Technical Analysis
KO	52.68	53.44	52.67	53.03	13611900	0.68%	KO Technical Analysis
TQQQ	75.11	75.98	74.18	75.60	12081600	0.52%	TQQQ Technical Analysis
S	5.82	5.90	5.76	5.86	17799100	0.51%	S Technical Analysis
AAPL	265.80	267.43	264.23	267.10	21413461	0.50%	AAPL Technical Analysis
INTC	57.70	58.48	57.57	58.25	16094297	0.50%	INTC Technical Analysis
SIRI	6.92	6.97	6.91	6.95	14960972	0.43%	SIRI Technical Analysis
WFC	53.84	54.11	53.65	54.00	14374600	0.37%	WFC Technical Analysis
IAU	14.05	14.09	14.03	14.08	11366505	0.36%	IAU Technical Analysis
T	39.30	39.70	39.21	39.63	25822161	0.33%	T Technical Analysis
FXI	41.35	41.41	41.25	41.26	14492230	0.32%	FXI Technical Analysis
MSFT	150.07	150.55	148.98	150.34	21406573	0.25%	MSFT Technical Analysis
MU	47.95	48.41	47.47	47.82	12623100	0.23%	MU Technical Analysis
XLU	62.98	63.50	62.87	62.98	16484800	0.21%	XLU Technical Analysis
XLF	29.75	29.82	29.66	29.81	25412300	0.20%	XLF Technical Analysis
QQQ	202.61	203.39	201.77	203.07	16443123	0.19%	QQQ Technical Analysis
M	16.85	16.90	16.51	16.88	19717664	0.18%	M Technical Analysis
IEFA	64.07	64.29	63.96	64.22	14210609	0.14%	IEFA Technical Analysis
CSCO	44.98	45.19	44.44	45.15	22739700	0.13%	CSCO Technical Analysis
EFA	68.24	68.46	68.13	68.40	19859411	0.12%	EFA Technical Analysis
SPY	311.53	312.28	311.03	312.11	48166805	0.11%	SPY Technical Analysis
CMCSA	44.31	44.62	44.08	44.61	16260000	0.11%	CMCSA Technical Analysis
BAC	32.86	33.03	32.75	32.96	31132500	0.09%	BAC Technical Analysis
F	9.05	9.05	8.89	8.95	38003400	0.00%	F Technical Analysis
NOK	3.44	3.49	3.44	3.45	28998691	0.00%	NOK Technical Analysis
NIO	1.88	1.90	1.73	1.80	26488100	0.00%	NIO Technical Analysis
BSX	42.36	43.49	42.17	42.29	11929482	-0.05%	BSX Technical Analysis
IEMG	51.82	51.91	51.68	51.78	17533822	-0.08%	IEMG Technical Analysis
VXX	17.40	17.58	17.26	17.38	24497000	-0.11%	VXX Technical Analysis
HYG	86.87	86.90	86.79	86.83	13635805	-0.13%	HYG Technical Analysis
UBER	26.80	27.00	26.30	26.75	35916047	-0.15%	UBER Technical Analysis
EEM	43.14	43.22	43.01	43.06	51713966	-0.16%	EEM Technical Analysis
PFE	37.39	37.44	36.96	37.22	16986552	-0.16%	PFE Technical Analysis
UVXY	16.10	16.34	15.90	16.08	11099289	-0.25%	UVXY Technical Analysis
WMB	22.26	22.39	22.12	22.30	12688600	-0.27%	WMB Technical Analysis
XLV	97.37	97.93	97.01	97.13	11251100	-0.34%	XLV Technical Analysis
BABA	186.98	186.98	184.16	184.61	11509700	-0.47%	BABA Technical Analysis
TVIX	7.15	7.26	7.00	7.08	30887100	-0.56%	TVIX Technical Analysis
SQQQ	26.15	26.48	25.85	25.96	12294500	-0.61%	SQQQ Technical Analysis
CELG	109.99	110.43	109.10	109.32	23842200	-0.64%	CELG Technical Analysis
GE	11.41	11.50	11.33	11.44	49514191	-0.69%	GE Technical Analysis
RIG	4.80	4.86	4.72	4.82	13344700	-0.82%	RIG Technical Analysis
HPQ	19.90	20.23	19.81	20.01	12325937	-0.84%	HPQ Technical Analysis
XLE	59.70	59.77	59.10	59.35	12753700	-1.22%	XLE Technical Analysis
FCX	11.09	11.12	10.93	11.01	15200522	-1.34%	FCX Technical Analysis
VALE	11.38	11.44	11.28	11.30	12388605	-1.40%	VALE Technical Analysis
USO	11.98	12.01	11.83	11.90	24005248	-1.49%	USO Technical Analysis
BMY	58.19	58.53	57.29	57.65	28404300	-1.60%	BMY Technical Analysis
EWZ	42.83	42.85	42.13	42.21	27592900	-1.88%	EWZ Technical Analysis
SLB	34.98	35.00	34.14	34.69	11405087	-1.89%	SLB Technical Analysis
BBD	7.95	7.97	7.80	7.86	12423500	-2.12%	BBD Technical Analysis
PBR	15.27	15.32	15.05	15.10	12656200	-2.20%	PBR Technical Analysis
AMLP	8.03	8.03	7.83	7.84	26664500	-2.24%	AMLP Technical Analysis
JD	33.95	34.26	32.73	32.80	18059998	-2.24%	JD Technical Analysis
ET	11.67	11.69	11.27	11.33	16629800	-2.50%	ET Technical Analysis
XOP	21.85	21.85	21.11	21.28	26196200	-3.10%	XOP Technical Analysis
AVP	4.43	4.45	4.27	4.29	13370500	-3.60%	AVP Technical Analysis
ECA	4.32	4.32	4.12	4.17	18711100	-4.36%	ECA Technical Analysis
PCG	7.70	7.96	6.97	7.09	24963800	-4.45%	PCG Technical Analysis
UWT	11.99	12.07	11.52	11.71	12139400	-4.72%	UWT Technical Analysis
OAS	2.76	2.76	2.59	2.62	12929500	-5.76%	OAS Technical Analysis
AMRN	24.11	24.20	22.25	22.60	33180500	-5.91%	AMRN Technical Analysis
CGC	15.15	15.20	14.18	14.22	12851512	-7.24%	CGC Technical Analysis
SWN	2.12	2.12	1.93	1.97	25837370	-8.37%	SWN Technical Analysis
CHK	0.69	0.69	0.63	0.64	94464506	-8.57%	CHK Technical Analysis
GUSH	2.93	2.93	2.64	2.70	18088529	-9.40%	GUSH Technical Analysis
AR	2.20	2.23	1.97	2.03	13098300	-9.78%	AR Technical Analysis
CPE	4.30	4.36	3.82	3.94	25355787	-9.84%	CPE Technical Analysis
MDR	0.71	0.72	0.60	0.61	15966900	-10.29%	MDR Technical Analysis
RRC	4.17	4.17	3.74	3.78	14851120	-10.64%	RRC Technical Analysis
UGAZ	14.50	14.91	13.70	13.74	30582962	-13.26%	UGAZ Technical Analysis
ACB	2.72	2.76	2.26	2.28	64758862	-16.48%	ACB Technical Analysis
QD	6.67	6.86	5.66	5.92	27992600	-21.07%	QD Technical Analysis
I	14.03	14.03	6.71	8.03	56022100	-40.12%	I Technical Analysis

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks