High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
INDO		3.10	9.21	2.93	5.89	52084500	110.36%	INDO Technical Analysis
ARDS		2.15	2.27	1.83	2.01	41079100	15.52%	ARDS Technical Analysis
DOYU		2.37	2.60	2.26	2.52	38930200	14.03%	DOYU Technical Analysis
SOXS		4.86	5.77	4.86	5.72	54660000	13.94%	SOXS Technical Analysis
NFLX		382.06	394.80	378.10	386.70	24289800	7.51%	NFLX Technical Analysis
TZA		37.46	41.67	36.38	41.15	23438000	6.83%	TZA Technical Analysis
FAMI		0.23	0.25	0.20	0.21	107728500	5.00%	FAMI Technical Analysis
SQQQ		42.45	46.03	41.75	45.60	80397600	3.28%	SQQQ Technical Analysis
ABEV		2.78	2.87	2.78	2.83	29825500	2.91%	ABEV Technical Analysis
SIRI		5.98	6.23	5.98	6.13	28535000	2.51%	SIRI Technical Analysis
QID		19.96	21.06	19.74	20.96	34724100	2.34%	QID Technical Analysis
SPXS		20.64	21.92	20.12	21.65	26831400	1.60%	SPXS Technical Analysis
EWZ		31.48	31.59	30.85	31.20	29254700	1.46%	EWZ Technical Analysis
SPXU		15.62	16.61	15.25	16.39	30730100	1.42%	SPXU Technical Analysis
XOM		75.46	76.01	73.99	75.12	29129700	1.28%	XOM Technical Analysis
PBR		13.95	13.99	13.50	13.78	46715100	1.25%	PBR Technical Analysis
MRO		20.10	20.58	19.39	19.85	22971100	1.22%	MRO Technical Analysis
UVXY		17.09	19.40	16.57	18.65	112242400	1.19%	UVXY Technical Analysis
XLE		66.35	67.06	64.82	65.91	54401000	1.09%	XLE Technical Analysis
MSFT		302.66	307.30	297.93	299.84	53299200	1.05%	MSFT Technical Analysis
XLU		67.18	67.99	66.82	67.15	22490900	0.89%	XLU Technical Analysis
PSQ		12.27	12.60	12.20	12.55	36376100	0.88%	PSQ Technical Analysis
BBD		4.15	4.18	4.04	4.10	43535300	0.74%	BBD Technical Analysis
VXX		23.10	25.13	22.64	24.49	120434600	0.70%	VXX Technical Analysis
PFE		53.02	54.58	53.00	53.37	36893800	0.68%	PFE Technical Analysis
XLP		74.89	75.98	74.50	74.80	23815000	0.67%	XLP Technical Analysis
SH		14.72	15.03	14.60	14.96	33370200	0.54%	SH Technical Analysis
GOVT		25.93	25.99	25.93	25.96	28220900	0.39%	GOVT Technical Analysis
VZ		50.91	52.07	50.81	51.19	35338000	0.33%	VZ Technical Analysis
VALE		15.79	15.88	15.36	15.57	34055800	0.26%	VALE Technical Analysis
IUSB		51.79	51.89	51.75	51.77	24694200	0.25%	IUSB Technical Analysis
LQD		127.71	128.06	127.32	127.56	22248700	0.23%	LQD Technical Analysis
ITUB		4.53	4.57	4.40	4.46	56080700	0.22%	ITUB Technical Analysis
NOK		5.64	5.69	5.55	5.59	44154000	0.18%	NOK Technical Analysis
BKLN		22.00	22.03	21.94	21.94	21639100	-0.09%	BKLN Technical Analysis
X		18.94	19.52	18.38	18.59	28524500	-0.11%	X Technical Analysis
NLY		7.80	7.85	7.66	7.71	23173300	-0.13%	NLY Technical Analysis
AAPL		162.45	163.84	158.28	159.22	116916700	-0.29%	AAPL Technical Analysis
CLF		16.63	16.99	15.99	16.21	24288700	-0.31%	CLF Technical Analysis
ZNGA		8.73	8.84	8.62	8.63	22608500	-0.35%	ZNGA Technical Analysis
HYG		85.02	85.12	84.25	84.44	47306000	-0.44%	HYG Technical Analysis
EFA		74.97	75.31	74.19	74.48	45239400	-0.47%	EFA Technical Analysis
SWN		4.25	4.27	3.93	4.16	26681500	-0.48%	SWN Technical Analysis
SPY		438.26	441.59	429.45	431.24	148356600	-0.49%	SPY Technical Analysis
FALN		28.82	28.92	28.59	28.70	28286500	-0.49%	FALN Technical Analysis
T		24.06	24.53	23.56	24.12	88126500	-0.54%	T Technical Analysis
VEA		48.52	48.71	47.97	48.10	24165900	-0.66%	VEA Technical Analysis
WFC		54.60	55.51	53.23	53.76	34203900	-0.70%	WFC Technical Analysis
XLI		100.73	101.56	98.36	99.01	23150900	-0.89%	XLI Technical Analysis
VWO		48.56	48.62	48.02	48.05	22849000	-0.89%	VWO Technical Analysis
XLF		38.94	39.34	37.97	38.22	91452800	-0.91%	XLF Technical Analysis
ET		9.78	9.81	9.41	9.60	28843500	-0.93%	ET Technical Analysis
C		65.22	65.85	63.90	64.15	24673700	-0.93%	C Technical Analysis
BAC		46.37	46.75	45.09	45.47	63340100	-0.94%	BAC Technical Analysis
QQQ		349.40	351.27	340.05	341.10	93044800	-1.01%	QQQ Technical Analysis
SNAP		29.63	30.67	28.17	28.30	35236300	-1.15%	SNAP Technical Analysis
EEM		47.60	47.68	47.04	47.06	61062300	-1.16%	EEM Technical Analysis
CSCO		55.51	56.53	54.40	54.62	25948700	-1.28%	CSCO Technical Analysis
FXI		36.75	36.77	36.27	36.31	37247900	-1.79%	FXI Technical Analysis
F		20.31	20.65	19.41	19.55	105299500	-1.81%	F Technical Analysis
UBER		35.37	35.79	33.94	34.09	26004500	-2.04%	UBER Technical Analysis
IWM		197.63	199.61	190.60	191.52	59273500	-2.27%	IWM Technical Analysis
SLB		40.26	41.04	38.22	38.86	24350000	-2.36%	SLB Technical Analysis
AAL		16.42	16.84	15.62	15.78	43205900	-2.83%	AAL Technical Analysis
TQQQ		55.40	56.24	51.04	51.56	160625100	-2.99%	TQQQ Technical Analysis
GDX		29.87	30.61	29.64	29.68	32068600	-3.10%	GDX Technical Analysis
SLV		21.07	21.30	20.87	21.02	45528300	-3.22%	SLV Technical Analysis
FCX		38.41	39.05	36.74	37.10	24520800	-3.46%	FCX Technical Analysis
NVDA		235.68	239.95	216.75	219.44	57102300	-3.64%	NVDA Technical Analysis
PLTR		13.01	13.06	12.20	12.28	52420200	-3.69%	PLTR Technical Analysis
GRAB		5.99	6.03	5.55	5.71	35944000	-3.87%	GRAB Technical Analysis
ARKK		70.59	70.65	66.04	66.33	21572500	-3.91%	ARKK Technical Analysis
MU		83.51	83.70	78.39	78.72	22641900	-3.96%	MU Technical Analysis
DKNG		20.73	21.60	19.20	19.39	42977100	-4.62%	DKNG Technical Analysis
NCLH		21.13	21.43	19.67	19.85	22251000	-5.16%	NCLH Technical Analysis
CCL		20.46	20.71	18.94	19.11	42589400	-5.82%	CCL Technical Analysis
TLRY		5.57	5.63	5.15	5.22	23991300	-6.12%	TLRY Technical Analysis
PLUG		19.75	20.06	18.09	18.26	27659800	-6.21%	PLUG Technical Analysis
HOOD		12.65	12.65	11.40	11.61	37671000	-6.45%	HOOD Technical Analysis
SNDL		0.47	0.47	0.43	0.43	60648500	-6.52%	SNDL Technical Analysis
NIO		22.80	22.81	20.96	21.11	77726000	-6.84%	NIO Technical Analysis
INTC		49.98	50.06	47.78	48.05	89542600	-7.04%	INTC Technical Analysis
BBIG		3.06	3.09	2.77	2.86	25861700	-7.14%	BBIG Technical Analysis
AMD		111.96	112.75	101.94	102.60	125714200	-7.33%	AMD Technical Analysis
FCEL		3.91	3.98	3.50	3.56	28819000	-7.77%	FCEL Technical Analysis
EDU		1.33	1.35	1.24	1.26	29638900	-8.03%	EDU Technical Analysis
AMC		16.11	16.59	14.40	14.52	50373700	-8.91%	AMC Technical Analysis
NKLA		7.72	7.85	6.93	6.97	23670900	-9.01%	NKLA Technical Analysis
RBLX		63.99	64.53	56.77	57.06	33284800	-9.46%	RBLX Technical Analysis
SOFI		12.72	12.79	11.27	11.36	82845600	-9.70%	SOFI Technical Analysis
RIVN		61.33	61.70	53.33	53.94	23365700	-10.50%	RIVN Technical Analysis
TELL		2.60	2.63	2.28	2.28	23485100	-10.59%	TELL Technical Analysis
TSLA		933.36	935.39	829.00	829.10	48501900	-11.55%	TSLA Technical Analysis
MTTR		9.75	9.77	8.26	8.44	23441400	-11.72%	MTTR Technical Analysis
SOXL		43.40	43.45	36.00	36.36	49673700	-13.68%	SOXL Technical Analysis
LCID		33.85	33.91	28.39	28.70	66939900	-14.10%	LCID Technical Analysis
LABU		18.32	18.74	15.06	15.18	23592300	-14.19%	LABU Technical Analysis
XELA		0.61	0.61	0.54	0.54	63773700	-15.63%	XELA Technical Analysis
LC		17.40	18.14	15.55	15.92	23500000	-29.24%	LC Technical Analysis
EPZM		1.27	1.33	1.02	1.06	24541300	-44.21%	EPZM Technical Analysis