Stock Screener Free Signup



High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Technical Analysis
FNGR 1.82 3.77 1.82 3.37 31581600 82.16% FNGR Technical Analysis
FXLV 2.92 3.38 2.84 3.09 37015900 41.10% FXLV Technical Analysis
ATXI 7.26 12.31 7.25 10.08 27337800 39.03% ATXI Technical Analysis
SOBR 2.08 3.16 2.05 2.68 27441000 38.86% SOBR Technical Analysis
AIMD 2.02 2.35 1.77 1.89 35032900 36.96% AIMD Technical Analysis
BEKE 16.95 17.81 16.17 17.52 19088600 7.75% BEKE Technical Analysis
SQQQ 58.83 61.35 56.16 61.32 158574500 5.45% SQQQ Technical Analysis
VALE 12.70 13.47 12.68 13.32 54424800 5.21% VALE Technical Analysis
KGC 3.63 3.85 3.57 3.76 27651300 4.74% KGC Technical Analysis
SPXS 28.43 29.56 27.50 29.54 32027100 4.68% SPXS Technical Analysis
SPXU 21.58 22.44 20.88 22.42 39216700 4.57% SPXU Technical Analysis
MPW 11.65 12.14 11.53 11.86 24966200 3.67% MPW Technical Analysis
EQT 39.10 40.77 38.89 40.75 102617000 3.09% EQT Technical Analysis
UVXY 12.60 12.92 11.90 12.85 70033400 2.88% UVXY Technical Analysis
GOLD 15.02 15.75 14.99 15.50 37688200 2.65% GOLD Technical Analysis
TWTR 42.89 44.66 42.74 43.84 25864500 2.57% TWTR Technical Analysis
ARVL 0.88 0.92 0.79 0.81 19457900 2.53% ARVL Technical Analysis
EWZ 28.76 30.01 28.72 29.63 33694500 2.28% EWZ Technical Analysis
GDX 23.62 24.55 23.51 24.12 37417700 1.82% GDX Technical Analysis
LABU 6.90 7.73 6.82 7.01 71318800 1.74% LABU Technical Analysis
PBR 12.04 12.60 12.00 12.34 36384100 1.65% PBR Technical Analysis
SH 17.08 17.29 16.88 17.28 28810100 1.59% SH Technical Analysis
NIO 15.21 16.15 15.20 15.77 39236700 1.22% NIO Technical Analysis
FYBR 23.07 23.82 22.89 23.43 36415600 1.08% FYBR Technical Analysis
PCG 12.54 12.58 12.13 12.50 353280100 0.97% PCG Technical Analysis
SOFI 4.82 5.09 4.81 4.88 33620600 0.83% SOFI Technical Analysis
SHOP 26.57 28.14 26.38 26.94 24738800 0.64% SHOP Technical Analysis
PLTR 8.01 8.50 7.97 8.13 47338700 0.62% PLTR Technical Analysis
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Technical Analysis
DRE 48.50 49.26 48.11 48.20 41645200 0.48% DRE Technical Analysis
SWN 5.97 6.26 5.96 6.12 30612000 0.33% SWN Technical Analysis
UBER 26.16 27.31 26.16 26.50 23876500 0.30% UBER Technical Analysis
CHNG 27.47 27.55 27.43 27.49 28984600 0.26% CHNG Technical Analysis
MU 50.54 52.06 49.81 50.10 38902900 0.18% MU Technical Analysis
ARKK 37.71 39.45 37.51 37.73 23617600 -0.19% ARKK Technical Analysis
LQD 103.06 103.57 102.44 102.45 24058200 -0.25% LQD Technical Analysis
IEFA 52.72 53.35 52.61 52.67 48895700 -0.32% IEFA Technical Analysis
DNA 3.12 3.41 3.09 3.12 28199400 -0.32% DNA Technical Analysis
FXI 25.75 26.15 25.74 25.86 30424900 -0.35% FXI Technical Analysis
EFA 55.96 56.70 55.89 56.01 38008300 -0.36% EFA Technical Analysis
EEM 34.92 35.25 34.85 34.88 50082000 -0.37% EEM Technical Analysis
RIG 2.50 2.58 2.45 2.47 22357700 -0.40% RIG Technical Analysis
IEMG 43.07 43.45 42.95 42.98 24397700 -0.44% IEMG Technical Analysis
HYG 71.73 72.28 71.38 71.39 42511700 -0.46% HYG Technical Analysis
KMI 16.61 16.86 16.50 16.64 30533500 -0.48% KMI Technical Analysis
VEA 36.40 36.86 36.32 36.36 28723300 -0.49% VEA Technical Analysis
META 136.05 140.99 135.50 135.68 33118400 -0.54% META Technical Analysis
BBD 3.66 3.72 3.63 3.68 23880600 -0.54% BBD Technical Analysis
MARA 10.77 11.83 10.47 10.71 20081300 -0.56% MARA Technical Analysis
ITUB 5.14 5.22 5.10 5.17 40633500 -0.58% ITUB Technical Analysis
NVDA 120.87 126.33 120.75 121.39 56470900 -0.66% NVDA Technical Analysis
WFC 40.64 41.14 40.18 40.22 21177500 -0.69% WFC Technical Analysis
IWM 165.78 169.52 164.87 164.92 40088200 -0.73% IWM Technical Analysis
XLE 72.02 73.02 71.32 72.02 21670700 -0.80% XLE Technical Analysis
NU 4.42 4.63 4.32 4.40 29876500 -0.90% NU Technical Analysis
XLF 30.66 31.04 30.28 30.36 37950300 -0.91% XLF Technical Analysis
PFE 44.17 44.61 43.73 43.76 22957400 -0.91% PFE Technical Analysis
ABEV 2.85 2.88 2.82 2.83 28473100 -1.05% ABEV Technical Analysis
OXY 60.80 62.22 60.41 61.45 19453900 -1.06% OXY Technical Analysis
TSLA 266.14 275.57 262.47 265.25 67470200 -1.10% TSLA Technical Analysis
LYG 1.82 1.86 1.79 1.79 22843100 -1.10% LYG Technical Analysis
AMD 63.62 65.91 63.34 63.36 81602900 -1.22% AMD Technical Analysis
T 15.53 15.68 15.34 15.34 63885000 -1.22% T Technical Analysis
TLT 104.27 104.86 102.23 102.45 26477700 -1.29% TLT Technical Analysis
XPEV 11.39 12.28 11.32 11.95 21137400 -1.32% XPEV Technical Analysis
ITOT 80.41 81.39 79.43 79.54 19258600 -1.33% ITOT Technical Analysis
LUMN 7.45 7.52 7.27 7.28 22555600 -1.36% LUMN Technical Analysis
WBD 11.71 12.02 11.48 11.50 23427100 -1.37% WBD Technical Analysis
CSCO 40.66 41.04 39.96 40.00 27987100 -1.40% CSCO Technical Analysis
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Technical Analysis
XOM 88.17 89.04 87.31 87.31 21346200 -1.54% XOM Technical Analysis
SPY 361.80 365.91 357.04 357.18 153205700 -1.55% SPY Technical Analysis
AMZN 114.07 116.92 112.84 113.00 59360500 -1.57% AMZN Technical Analysis
QQQ 271.03 275.19 267.10 267.26 77968600 -1.70% QQQ Technical Analysis
C 42.39 42.97 41.61 41.67 22259300 -1.70% C Technical Analysis
AAL 12.13 12.40 12.01 12.04 30046200 -1.71% AAL Technical Analysis
VZ 38.54 38.79 37.95 37.97 23493700 -1.73% VZ Technical Analysis
XLU 67.12 67.38 65.37 65.51 22759100 -1.93% XLU Technical Analysis
MSFT 238.29 240.54 232.73 232.90 35659600 -1.94% MSFT Technical Analysis
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Technical Analysis
GOOG 97.73 99.49 96.03 96.15 26242200 -1.98% GOOG Technical Analysis
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Technical Analysis
INTC 26.30 26.57 25.74 25.77 43653100 -2.31% INTC Technical Analysis
F 11.39 11.53 11.19 11.20 71506700 -2.35% F Technical Analysis
MULN 0.34 0.34 0.32 0.33 70170000 -2.94% MULN Technical Analysis
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Technical Analysis
AGNC 8.72 8.80 8.39 8.42 22104200 -3.00% AGNC Technical Analysis
SNAP 10.16 10.33 9.81 9.82 29046500 -3.63% SNAP Technical Analysis
SPXL 55.75 57.60 53.52 53.58 19817600 -4.61% SPXL Technical Analysis
SOXL 8.90 9.61 8.74 8.86 108533200 -4.63% SOXL Technical Analysis
TQQQ 20.16 21.09 19.28 19.32 254681400 -5.25% TQQQ Technical Analysis
RMED 0.13 0.14 0.11 0.12 19143500 -7.69% RMED Technical Analysis
FFIE 0.70 0.72 0.63 0.64 28258500 -8.57% FFIE Technical Analysis
UAA 6.79 7.07 6.38 6.65 21122300 -9.77% UAA Technical Analysis
WISH 0.80 0.84 0.72 0.73 40356000 -9.88% WISH Technical Analysis
NKE 83.30 86.20 82.50 83.12 48130400 -12.81% NKE Technical Analysis
RCL 41.37 41.94 37.72 37.90 20500400 -13.15% RCL Technical Analysis
NCLH 13.24 13.34 11.32 11.36 52983100 -18.04% NCLH Technical Analysis
CCL 8.45 8.51 7.01 7.03 236719400 -23.25% CCL Technical Analysis
AVCT 0.19 0.21 0.18 0.20 159403200 -33.33% AVCT Technical Analysis


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days