| VEEE |
 |
Twin Vee PowerCats Co |
12.24 |
36.07 |
10.06 |
24.91 |
60.06M |
415.73% |
| SOBR |
|
Sobr Safe Inc |
0.53 |
1.57 |
0.49 |
1.19 |
238.99M |
142.86% |
| QTTB |
|
Q32 Bio Inc. |
18.31 |
22.50 |
17.28 |
21.34 |
25.9M |
90.54% |
| AGEN |
|
Antigenics, Inc |
5.42 |
8.70 |
4.91 |
6.12 |
171.18M |
82.69% |
| FTRK |
|
|
0.53 |
0.75 |
0.47 |
0.58 |
150.97M |
52.63% |
| MIMI |
|
|
3.11 |
3.46 |
2.67 |
2.94 |
44.32M |
38.68% |
| EHGO |
|
Eshallgo Inc Cl A
|
2.13 |
2.84 |
2.01 |
2.14 |
27.92M |
29.70% |
| SNDQ |
|
|
2.70 |
3.05 |
2.58 |
2.98 |
169.47M |
25.21% |
| LGPS |
|
|
0.92 |
1.57 |
0.81 |
1.00 |
83.46M |
20.48% |
| ELPW |
|
|
0.33 |
0.45 |
0.32 |
0.36 |
146.11M |
20.00% |
| BATL |
|
Battalion Oil Corp |
1.82 |
2.02 |
1.60 |
1.86 |
45.13M |
18.47% |
| KOS |
|
STR PD 7 |
2.17 |
2.49 |
2.13 |
2.45 |
37.8M |
16.67% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
4.45 |
4.73 |
4.33 |
4.67 |
587.53M |
14.46% |
| FIG |
|
Simplify Macro Strategy ETF |
21.15 |
23.89 |
21.00 |
23.65 |
22.01M |
12.09% |
| DAMD |
|
|
1.54 |
1.61 |
1.48 |
1.57 |
46.7M |
8.28% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
4.75 |
4.98 |
4.66 |
4.98 |
66.52M |
7.10% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
39.01 |
40.21 |
38.85 |
39.94 |
47M |
5.75% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.30 |
11.55 |
10.92 |
11.49 |
23.39M |
5.03% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
2.80 |
2.86 |
2.74 |
2.83 |
24.21M |
4.43% |
| RCT |
|
|
0.24 |
0.33 |
0.22 |
0.25 |
29.23M |
4.17% |
| BTE |
|
Baytex Energy Trust (USA) |
4.15 |
4.28 |
4.13 |
4.22 |
20.76M |
3.94% |
| |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.52 |
11.83 |
11.42 |
11.72 |
29.17M |
3.17% |
| RIG |
|
Transocean LTD |
5.23 |
5.44 |
5.19 |
5.36 |
40.6M |
3.08% |
| XLE |
|
Energy Select Sector SPDR Fund |
56.04 |
56.97 |
55.60 |
56.75 |
35.27M |
3.03% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
4.03 |
4.12 |
3.98 |
4.09 |
199.46M |
2.76% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.75 |
5.01 |
4.72 |
4.92 |
26.59M |
2.71% |
| PLTR |
|
Palantir Technologies Inc Cl A |
127.30 |
130.72 |
126.20 |
130.07 |
30.52M |
2.59% |
| T |
|
AT&T Inc |
21.13 |
21.63 |
21.11 |
21.57 |
54.55M |
2.03% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
26.33 |
27.65 |
26.28 |
27.07 |
39.99M |
1.73% |
| PATH |
|
NuPathe Inc |
11.62 |
12.18 |
11.56 |
11.86 |
87.76M |
1.54% |
| PFE |
|
Pfizer Inc |
24.29 |
24.72 |
24.15 |
24.47 |
29.05M |
1.16% |
| AMZN |
|
Amazon |
244.68 |
249.65 |
244.18 |
247.33 |
21.57M |
0.82% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.62 |
8.68 |
8.61 |
8.67 |
45.24M |
0.81% |
| NFLX |
|
Netflix, Inc |
73.90 |
75.45 |
73.71 |
73.86 |
26.8M |
0.67% |
| XLF |
|
Financial Select Sector SPDR Fund |
55.80 |
56.16 |
55.61 |
56.06 |
30.22M |
0.63% |
| SKHY |
|
|
152.62 |
162.28 |
151.30 |
153.51 |
50.88M |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
25.51M |
0.00% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.74 |
79.74 |
79.46 |
79.52 |
25.31M |
-0.23% |
| GRAB |
|
Grab Holdings Limited |
3.95 |
4.06 |
3.92 |
3.94 |
27.38M |
-0.25% |
| SNAP |
|
Snap Inc |
4.67 |
4.78 |
4.63 |
4.67 |
20.96M |
-0.43% |
| NU |
|
Northeast Utilities System |
13.68 |
13.87 |
13.40 |
13.69 |
125.9M |
-0.44% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.28 |
107.43 |
106.94 |
106.96 |
24.51M |
-0.48% |
| SPY |
|
SPDR S&P 500 ETF Trust |
752.01 |
753.91 |
748.00 |
749.10 |
30.56M |
-0.77% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.26 |
4.41 |
4.06 |
4.35 |
23.82M |
-0.91% |
| F |
|
Ford Motor Company |
13.99 |
14.22 |
13.82 |
13.86 |
43.15M |
-1.00% |
| ETHA |
|
iShares Ethereum Trust ETF |
13.35 |
13.47 |
13.20 |
13.38 |
23.56M |
-1.04% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.66 |
3.68 |
3.61 |
3.62 |
26.04M |
-1.09% |
| KVUE |
|
Kenvue Inc |
19.49 |
19.87 |
19.04 |
19.25 |
31.15M |
-1.18% |
| BMNR |
|
|
14.76 |
14.88 |
14.32 |
14.61 |
26.14M |
-1.28% |
| BTG |
|
B2Gold Corp |
3.81 |
3.85 |
3.74 |
3.79 |
22.53M |
-1.56% |
| QQQ |
|
Invesco QQQ Trust Series I |
717.72 |
718.74 |
710.08 |
711.77 |
30.31M |
-1.90% |
 |
| BB |
|
Blackberry Ltd |
10.73 |
11.02 |
10.33 |
10.73 |
24.22M |
-2.10% |
| SOUN |
|
SoundHound AI Inc |
6.61 |
6.71 |
6.39 |
6.50 |
27.43M |
-2.11% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
8.03 |
8.14 |
7.85 |
7.90 |
56.98M |
-2.59% |
| IBIT |
|
iShares Bitcoin Trust ETF |
35.37 |
35.63 |
34.96 |
35.24 |
34.13M |
-2.68% |
| PLUG |
|
Plug Power Inc |
2.20 |
2.26 |
2.14 |
2.18 |
31.23M |
-2.68% |
| BITO |
|
ProShares Bitcoin ETF |
8.60 |
8.60 |
8.37 |
8.43 |
276.6M |
-2.77% |
| JBLU |
|
JetBlue Airways Corporation |
5.70 |
5.76 |
5.47 |
5.60 |
41.74M |
-2.78% |
| BTBT |
|
Bit Digital Inc |
1.67 |
1.71 |
1.56 |
1.65 |
29.36M |
-2.94% |
| JOBY |
|
Joby Aviation Inc |
7.70 |
7.73 |
7.43 |
7.48 |
44.36M |
-3.11% |
| TSLA |
|
Tesla Motors Inc |
404.61 |
405.57 |
391.37 |
394.81 |
26.72M |
-3.16% |
| MARA |
|
Marathon Patent Grou |
12.42 |
12.65 |
11.93 |
12.18 |
32.48M |
-3.33% |
| NVDA |
|
NVIDIA Corporation |
208.54 |
210.57 |
203.00 |
203.50 |
66.36M |
-3.54% |
| HL |
|
Hecla Mining Company |
15.52 |
15.67 |
14.94 |
15.26 |
22.2M |
-3.54% |
| SOFI |
|
SoFi Technologies Inc |
19.00 |
19.24 |
18.05 |
18.13 |
91.06M |
-3.56% |
| AAL |
|
American Airlines Gp |
16.81 |
16.87 |
16.17 |
16.32 |
147.88M |
-3.72% |
| ACHR |
|
Archer Aviation Inc |
4.70 |
4.74 |
4.51 |
4.55 |
22.63M |
-4.01% |
| ONDS |
|
Ondas Holdings Inc |
7.11 |
7.30 |
6.89 |
6.97 |
82.3M |
-4.26% |
| MU |
|
Micron Technology, Inc |
929.00 |
942.09 |
902.60 |
936.99 |
25.65M |
-4.26% |
| SPCX |
|
SPAC and New Issue ETF |
144.70 |
144.92 |
136.78 |
139.19 |
51.66M |
-4.27% |
| QS |
|
QuantumScape Corp |
6.48 |
6.50 |
6.12 |
6.29 |
28.13M |
-4.41% |
| TE |
|
TECO Energy, Inc |
6.85 |
6.90 |
6.34 |
6.55 |
20.85M |
-4.52% |
| BYND |
|
Beyond Meat Inc |
0.67 |
0.67 |
0.62 |
0.63 |
42.45M |
-4.55% |
| IREN |
|
Iris Energy Ltd |
40.34 |
42.17 |
38.08 |
39.01 |
29M |
-5.13% |
| DNN |
|
Denison Mines Corp |
3.20 |
3.23 |
3.00 |
3.04 |
40.48M |
-5.59% |
| TQQQ |
|
ProShares UltraPro QQQ |
74.54 |
74.85 |
72.09 |
72.64 |
58.95M |
-5.72% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
1.86 |
1.86 |
1.70 |
1.77 |
61.7M |
-5.85% |
| OPEN |
|
OpenTable Inc |
4.75 |
4.76 |
4.44 |
4.48 |
59.74M |
-5.88% |
| NOK |
|
Nokia Corporation (ADR) |
12.26 |
12.66 |
11.60 |
11.68 |
91.4M |
-6.03% |
| KEEL |
|
Bitfarms Ltd |
4.49 |
4.58 |
4.18 |
4.36 |
21.37M |
-6.03% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.27 |
3.29 |
3.05 |
3.08 |
29.38M |
-6.10% |
 |
| INTC |
|
Intel Corporation |
105.98 |
106.04 |
101.79 |
103.03 |
61.62M |
-6.19% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
6.42 |
6.43 |
5.99 |
6.09 |
32.17M |
-6.31% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
12.90 |
12.96 |
12.05 |
12.27 |
46.14M |
-6.34% |
| ORCL |
|
Oracle Corporation |
139.86 |
141.05 |
131.35 |
131.69 |
38.21M |
-6.38% |
| RGTI |
|
Rigetti Computing Inc |
16.17 |
16.30 |
15.15 |
15.38 |
21.57M |
-7.01% |
| GPUS |
|
Hyperscale Data Inc
|
0.13 |
0.13 |
0.12 |
0.13 |
35.58M |
-7.14% |
| PLSM |
|
|
5.08 |
5.19 |
3.40 |
3.60 |
24.28M |
-7.22% |
| SMR |
|
NuScale Power Corporation |
8.96 |
9.00 |
8.27 |
8.36 |
33.89M |
-7.42% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.52 |
3.54 |
3.27 |
3.30 |
22.51M |
-7.56% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
4.81 |
4.92 |
4.57 |
4.63 |
33.02M |
-8.32% |
| DRAM |
|
Dataram Corporation |
56.87 |
58.51 |
56.28 |
57.21 |
61.52M |
-9.23% |
| HTZ |
|
Hertz Global Holdings, Inc |
2.05 |
2.06 |
1.83 |
1.84 |
22.71M |
-10.24% |
| FFAI |
|
|
0.19 |
0.19 |
0.17 |
0.17 |
35.49M |
-10.53% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
173.20 |
179.77 |
161.55 |
165.24 |
33.72M |
-13.97% |
| RXT |
|
Rackspace Technology Inc |
5.25 |
5.25 |
4.38 |
4.52 |
22.57M |
-15.36% |
| GOSS |
|
Gossamer Bio Inc |
0.17 |
0.17 |
0.14 |
0.14 |
29.35M |
-17.65% |
| BURU |
|
Nuburu Inc |
0.16 |
0.18 |
0.12 |
0.12 |
65.66M |
-20.00% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.12 |
0.12 |
0.09 |
0.09 |
25.91M |
-25.00% |
| SNXX |
|
|
24.40 |
25.75 |
20.16 |
20.95 |
60.55M |
-25.37% |