Stock Screener Login Free Signup




High Volume Stocks

High volume stock screener to scan for a list of high volume stocks trading on NYSE and NASDAQ today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stock Screener

The high volume stock screener is updated each day after market close. High volume stocks are useful for traders and investor who are looking for actions.

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Technical Analysis
RCAT 3.77 4.24 3.41 3.60 235717864 50.00% RCAT Technical Analysis
PALT 5.02 5.75 4.58 5.40 32127909 34.66% PALT Technical Analysis
ENG 2.41 3.00 2.41 2.83 20562131 24.12% ENG Technical Analysis
NAKD 0.74 0.84 0.73 0.83 357871600 22.06% NAKD Technical Analysis
SWN 5.02 5.96 5.01 5.88 43991231 21.99% SWN Technical Analysis
MMAT 5.24 6.28 5.24 6.08 38579234 17.83% MMAT Technical Analysis
SEEL 2.40 2.55 2.26 2.39 18526908 14.35% SEEL Technical Analysis
ANY 5.90 7.50 5.85 6.70 51076249 13.95% ANY Technical Analysis
RIG 3.59 3.89 3.45 3.89 37012628 13.74% RIG Technical Analysis
CLNE 8.25 9.39 8.25 9.28 13003032 13.73% CLNE Technical Analysis
CRVS 7.00 8.11 6.82 7.67 13113161 12.79% CRVS Technical Analysis
EQT 20.85 22.39 20.71 22.34 17234232 11.76% EQT Technical Analysis
TELL 3.96 4.14 3.83 4.09 24356502 10.84% TELL Technical Analysis
GEVO 6.74 7.60 6.72 7.30 18137470 10.77% GEVO Technical Analysis
BBIG 7.44 7.68 6.84 6.98 80952762 10.44% BBIG Technical Analysis
FCEL 7.06 7.79 7.03 7.65 31914947 9.76% FCEL Technical Analysis
FAMI 0.21 0.24 0.20 0.23 202394443 9.52% FAMI Technical Analysis
KRA 44.67 45.74 44.52 45.41 13721813 9.37% KRA Technical Analysis
SHIP 1.40 1.62 1.40 1.55 23492692 9.15% SHIP Technical Analysis
SNDL 0.68 0.74 0.67 0.73 127584812 8.96% SNDL Technical Analysis
OXY 29.02 30.34 29.00 30.19 26006448 7.44% OXY Technical Analysis
MRO 13.25 13.75 13.21 13.66 26995959 6.30% MRO Technical Analysis
APA 22.71 23.35 22.66 23.27 16308036 6.21% APA Technical Analysis
DVN 34.00 35.09 33.92 35.00 16994786 5.77% DVN Technical Analysis
PLUG 27.03 28.83 26.49 28.40 20594411 5.30% PLUG Technical Analysis
FCX 32.28 33.95 32.28 33.91 22421466 5.18% FCX Technical Analysis
CLOV 7.72 8.20 7.57 8.10 20292942 4.79% CLOV Technical Analysis
SDC 5.72 6.11 5.62 5.95 15094603 4.75% SDC Technical Analysis
GGPI 10.24 10.55 10.18 10.45 43267162 4.71% GGPI Technical Analysis
TLRY 11.70 12.27 11.65 12.22 14845386 4.71% TLRY Technical Analysis
X 22.06 22.96 21.93 22.85 20566172 4.58% X Technical Analysis
SLB 29.80 30.64 29.76 30.19 13378586 4.07% SLB Technical Analysis
NIO 35.43 36.86 34.42 36.77 35914706 3.93% NIO Technical Analysis
ET 9.44 9.72 9.40 9.63 13880758 3.77% ET Technical Analysis
EDU 1.88 1.96 1.82 1.94 33911631 3.74% EDU Technical Analysis
CCL 25.96 27.39 25.93 26.38 57791645 3.69% CCL Technical Analysis
BABA 144.92 150.99 144.44 150.18 23827675 3.52% BABA Technical Analysis
DIDI 7.83 8.36 7.70 8.24 18409759 3.52% DIDI Technical Analysis
CLF 20.59 21.27 20.54 21.18 15418997 3.32% CLF Technical Analysis
BP 26.91 27.24 26.90 27.08 15147631 3.20% BP Technical Analysis
XOM 58.85 59.80 58.82 59.30 32906400 2.97% XOM Technical Analysis
MRIN 10.02 11.15 9.52 10.50 21416705 2.84% MRIN Technical Analysis
F 13.89 14.29 13.88 14.16 65616037 2.76% F Technical Analysis
KMI 16.80 17.13 16.75 16.98 15636025 2.72% KMI Technical Analysis
BAC 42.68 43.43 42.64 43.26 49253312 2.66% BAC Technical Analysis
WISH 6.07 6.25 5.94 6.18 27454400 2.66% WISH Technical Analysis
M 23.91 25.16 23.90 24.32 20432492 2.62% M Technical Analysis
COP 66.70 66.95 65.80 66.71 13418898 2.60% COP Technical Analysis
SQQQ 7.85 7.99 7.78 7.83 80426200 2.49% SQQQ Technical Analysis
JPM 165.00 167.40 164.61 166.98 13071016 2.42% JPM Technical Analysis
ITUB 5.25 5.41 5.21 5.40 38040819 2.27% ITUB Technical Analysis
AMD 105.07 108.44 103.44 108.13 51515279 2.20% AMD Technical Analysis
TSLA 773.12 799.00 769.31 791.36 27950844 2.19% TSLA Technical Analysis
BBD 3.78 3.94 3.75 3.88 61767990 2.11% BBD Technical Analysis
TME 7.07 7.33 6.83 7.22 18991917 1.98% TME Technical Analysis
GM 52.41 53.57 52.38 53.24 13486995 1.93% GM Technical Analysis
LCID 25.86 27.27 25.74 25.89 44482678 1.81% LCID Technical Analysis
TNXP 0.60 0.63 0.60 0.62 14271455 1.64% TNXP Technical Analysis
MU 73.65 75.88 73.51 75.18 18274012 1.53% MU Technical Analysis
C 71.84 72.61 71.75 72.26 19761109 1.52% C Technical Analysis
PBR 10.46 10.61 10.18 10.45 39517325 1.46% PBR Technical Analysis
UBER 46.77 47.43 46.19 47.25 22945220 1.33% UBER Technical Analysis
T 27.17 27.65 27.16 27.40 32122159 1.00% T Technical Analysis
NCLH 28.54 29.45 28.29 28.34 19872958 0.85% NCLH Technical Analysis
INTC 53.94 54.87 53.82 54.66 13858017 0.81% INTC Technical Analysis
UAL 49.51 50.56 48.98 49.08 14047536 0.59% UAL Technical Analysis
DAL 43.90 45.06 43.75 43.78 14414898 0.57% DAL Technical Analysis
NLY 8.90 8.94 8.88 8.90 19802770 0.56% NLY Technical Analysis
PBR.A 10.18 10.28 9.82 10.07 15862434 0.50% PBR.A Technical Analysis
GGB 4.92 5.03 4.86 4.96 18612570 0.40% GGB Technical Analysis
AAL 21.77 22.19 21.46 21.47 33047500 0.37% AAL Technical Analysis
VALE 14.56 14.84 14.20 14.54 55285194 0.35% VALE Technical Analysis
SOFI 17.66 18.08 16.85 17.70 35286866 0.34% SOFI Technical Analysis
PCG 9.95 10.01 9.84 9.97 13184130 0.30% PCG Technical Analysis
FB 349.80 355.15 347.08 353.58 15162908 0.18% FB Technical Analysis
VZ 54.45 54.65 54.38 54.47 13106014 0.18% VZ Technical Analysis
MKD 0.29 0.30 0.27 0.29 14234664 0.00% MKD Technical Analysis
VIPS 11.91 11.97 11.35 11.93 13485589 -0.25% VIPS Technical Analysis
TLT 146.06 146.87 145.88 146.37 13459345 -0.37% TLT Technical Analysis
CIDM 2.63 2.81 2.57 2.62 14649069 -0.38% CIDM Technical Analysis
GOLD 18.06 18.25 17.87 17.95 20561359 -0.44% GOLD Technical Analysis
QS 27.28 28.05 25.92 26.82 13304334 -0.67% QS Technical Analysis
WFC 48.38 48.94 46.16 47.56 48862359 -0.75% WFC Technical Analysis
QQQ 370.20 371.25 367.73 370.35 42715847 -0.80% QQQ Technical Analysis
PFE 43.92 44.13 43.51 43.57 19870628 -0.84% PFE Technical Analysis
CSCO 56.46 56.67 56.05 56.22 13805156 -0.90% CSCO Technical Analysis
AAPL 145.47 145.96 143.82 145.37 73851156 -1.05% AAPL Technical Analysis
ZNGA 7.64 7.67 7.48 7.56 21275964 -1.18% ZNGA Technical Analysis
ABEV 2.92 2.93 2.87 2.88 35601641 -1.37% ABEV Technical Analysis
MSFT 296.14 296.47 292.94 294.17 23377067 -1.73% MSFT Technical Analysis
AMC 40.12 40.63 39.21 39.30 30868350 -1.77% AMC Technical Analysis
NVDA 217.10 217.99 213.25 216.60 24244102 -1.91% NVDA Technical Analysis
TQQQ 138.21 139.40 135.40 138.37 38916191 -2.41% TQQQ Technical Analysis
SNAP 82.00 82.61 79.32 80.08 18437358 -3.65% SNAP Technical Analysis
PLTR 28.23 28.38 27.23 27.47 43960259 -3.82% PLTR Technical Analysis
ATER 13.41 13.97 12.00 12.45 37852981 -3.94% ATER Technical Analysis
MRNA 430.60 434.00 407.26 408.84 13276436 -4.95% MRNA Technical Analysis
ATUS 19.96 20.09 19.21 19.38 18280494 -5.83% ATUS Technical Analysis
RWLK 1.71 1.86 1.69 1.76 49422191 -12.44% RWLK Technical Analysis
ASLN 2.35 2.47 1.93 2.12 16911020 -34.77% ASLN Technical Analysis




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software