Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Force Index Stock Screener

Scan the stock market for the Force Index indicator.

Force Index is
for Days

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
SBUX 50.26 51.65 50.26 51.62 21714700 2.73% SBUX Stock Predictions
ALKS 43.68 44.73 43.68 44.27 463400 1.58% ALKS Stock Predictions
ACGL 28.18 28.46 28.08 28.43 1642300 1.25% ACGL Stock Predictions
ORCL 47.97 48.81 47.83 48.63 25770900 1.00% ORCL Stock Predictions
KERX 4.33 4.49 4.28 4.39 767800 0.69% KERX Stock Predictions
CEL 5.61 5.61 5.57 5.59 4700 0.54% CEL Stock Predictions
LOPE 118.57 119.20 118.17 119.19 356000 0.37% LOPE Stock Predictions
NKTR 47.50 48.04 46.88 47.79 1880400 0.25% NKTR Stock Predictions
BPI 6.43 6.67 6.42 6.46 140800 0.16% BPI Stock Predictions
CAG 35.90 36.17 35.74 36.07 3961900 0.03% CAG Stock Predictions
CLDX 0.52 0.53 0.52 0.52 1271700 0.00% CLDX Stock Predictions
JCP 2.39 2.41 2.36 2.38 7299200 -0.42% JCP Stock Predictions
HRB 24.10 24.24 23.89 23.93 2187748 -0.54% HRB Stock Predictions
ZIOP 3.13 3.14 3.08 3.11 495600 -0.64% ZIOP Stock Predictions
KOPN 3.06 3.10 3.03 3.04 149800 -0.65% KOPN Stock Predictions
WTFC 87.20 87.63 86.33 86.74 451700 -0.90% WTFC Stock Predictions
MVIS 1.07 1.07 1.04 1.06 578600 -0.93% MVIS Stock Predictions
RNWK 3.65 3.67 3.53 3.60 22500 -1.37% RNWK Stock Predictions
QTM 1.96 1.97 1.76 1.94 439900 -1.52% QTM Stock Predictions