Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Force Index Stock Screener

Scan the stock market for the Force Index indicator.

Force Index is
for Days

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
UEPS 7.35 7.79 7.35 7.65 702076 5.81% UEPS Stock Predictions
BBL 43.93 44.21 43.77 44.04 1392000 2.04% BBL Stock Predictions
ANF 20.20 20.88 19.95 20.41 3235400 1.44% ANF Stock Predictions
HOLI 20.79 21.06 20.68 20.96 396900 1.11% HOLI Stock Predictions
IGD 7.37 7.41 7.33 7.41 254200 0.82% IGD Stock Predictions
HAL 40.76 40.81 40.37 40.71 12091900 0.79% HAL Stock Predictions
DB 12.23 12.40 12.15 12.34 7138000 0.73% DB Stock Predictions
JNPR 29.57 29.92 29.51 29.77 6217900 0.71% JNPR Stock Predictions
F 9.84 9.94 9.78 9.85 73975900 0.41% F Stock Predictions
BNS 60.11 60.52 60.11 60.37 834000 0.37% BNS Stock Predictions
EWC 29.06 29.14 28.97 29.05 2197300 0.10% EWC Stock Predictions
PDN 32.99 33.12 32.90 32.90 6400 -0.27% PDN Stock Predictions
BIG 41.42 42.14 41.13 41.18 1452300 -0.58% BIG Stock Predictions
KFY 50.24 50.74 49.01 49.15 1549100 -0.91% KFY Stock Predictions