Force Index Stock Screener
Force Index Stock Screener to scan the stock market with the Force Index indicator. Force Index Screener will find stocks with strong force index as well as weak siginals.
Force Index is a popular technical indicator that swing traders to measure the force of a trend.
Force Index is
for
Days
3/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NVO |
 |
Novo Nordisk A/S (ADR) |
38.26 |
39.88 |
37.68 |
39.82 |
19.66M |
3.21% |
| ICLR |
|
ICON plc (ADR) |
105.77 |
110.41 |
104.01 |
110.10 |
739.1K |
2.70% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.25 |
1.35 |
1.24 |
1.34 |
4.71M |
2.29% |
| ACLS |
|
Axcelis Technologies, Inc |
80.55 |
85.03 |
79.50 |
84.06 |
306.5K |
2.24% |
| AKAM |
|
Akamai Technologies, Inc |
98.01 |
103.07 |
97.50 |
102.12 |
1.53M |
2.21% |
| MD |
|
Mednax, Inc |
19.50 |
20.13 |
19.06 |
20.13 |
458.2K |
1.87% |
| CHRW |
|
C |
177.54 |
182.06 |
174.41 |
181.98 |
764K |
1.29% |
| MAT |
|
Mattel, Inc |
15.69 |
16.07 |
15.32 |
16.00 |
2.43M |
0.63% |
| POOL |
|
Pool Corporation |
211.01 |
215.59 |
204.16 |
214.59 |
646.2K |
0.44% |
| AGM |
|
Federal Agricultural Mortgage Corp |
159.08 |
162.33 |
156.85 |
161.48 |
36.4K |
0.19% |
| CXW |
|
Corrections Corporation of America |
17.92 |
18.01 |
17.44 |
17.91 |
488K |
-0.83% |
| CAR |
|
Avis Budget Group Inc |
96.05 |
97.26 |
92.31 |
95.91 |
267.8K |
-1.67% |
Free Dividend Stock Screener
|