	Signup	Login

Force Index Stock Screener

Scan the stock market for the Force Index indicator.

Force Index is Increasing
Decreasing for Days

7/13/2018

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
SBUX	50.26	51.65	50.26	51.62	21714700	2.73%	SBUX Stock Predictions
ALKS	43.68	44.73	43.68	44.27	463400	1.58%	ALKS Stock Predictions
ACGL	28.18	28.46	28.08	28.43	1642300	1.25%	ACGL Stock Predictions
ORCL	47.97	48.81	47.83	48.63	25770900	1.00%	ORCL Stock Predictions
KERX	4.33	4.49	4.28	4.39	767800	0.69%	KERX Stock Predictions
CEL	5.61	5.61	5.57	5.59	4700	0.54%	CEL Stock Predictions
LOPE	118.57	119.20	118.17	119.19	356000	0.37%	LOPE Stock Predictions
NKTR	47.50	48.04	46.88	47.79	1880400	0.25%	NKTR Stock Predictions
BPI	6.43	6.67	6.42	6.46	140800	0.16%	BPI Stock Predictions
CAG	35.90	36.17	35.74	36.07	3961900	0.03%	CAG Stock Predictions
CLDX	0.52	0.53	0.52	0.52	1271700	0.00%	CLDX Stock Predictions
JCP	2.39	2.41	2.36	2.38	7299200	-0.42%	JCP Stock Predictions
HRB	24.10	24.24	23.89	23.93	2187748	-0.54%	HRB Stock Predictions
ZIOP	3.13	3.14	3.08	3.11	495600	-0.64%	ZIOP Stock Predictions
KOPN	3.06	3.10	3.03	3.04	149800	-0.65%	KOPN Stock Predictions
WTFC	87.20	87.63	86.33	86.74	451700	-0.90%	WTFC Stock Predictions
MVIS	1.07	1.07	1.04	1.06	578600	-0.93%	MVIS Stock Predictions
RNWK	3.65	3.67	3.53	3.60	22500	-1.37%	RNWK Stock Predictions
QTM	1.96	1.97	1.76	1.94	439900	-1.52%	QTM Stock Predictions