Stock Screener Login Free Signup




List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASLEW 5.31 6.27 5.21 6.27 1257996 45.14% ASLEW Stock Predictions
AVTE 18.03 20.93 16.66 20.77 136457 24.45% AVTE Stock Predictions
AGMH 9.71 10.81 9.70 10.69 281482 15.94% AGMH Stock Predictions
AMTX 15.04 17.68 14.94 17.00 2106444 15.65% AMTX Stock Predictions
ASLE 15.25 17.35 15.25 17.00 1108069 15.57% ASLE Stock Predictions
ANY 5.90 7.50 5.85 6.70 51076249 13.95% ANY Stock Predictions
AKICW 0.67 0.67 0.67 0.67 7500 13.56% AKICW Stock Predictions
AUTL 6.27 7.26 6.22 7.12 1248795 13.20% AUTL Stock Predictions
APOP 26.66 29.80 21.01 21.37 7964270 12.71% APOP Stock Predictions
ARTAW 0.82 1.22 0.80 1.22 6172 11.93% ARTAW Stock Predictions
APLS 31.25 35.47 31.25 35.06 1947291 11.66% APLS Stock Predictions
ASPCW 0.52 0.59 0.52 0.59 10204 11.32% ASPCW Stock Predictions
APYX 12.57 14.20 12.50 13.85 1385003 10.89% APYX Stock Predictions
APLT 15.77 17.79 15.77 17.32 126532 10.46% APLT Stock Predictions
ARKOW 2.20 2.40 2.20 2.38 62432 10.19% ARKOW Stock Predictions
ADNWW 1.44 1.63 1.44 1.63 188109 10.14% ADNWW Stock Predictions
AEI 2.23 2.65 2.22 2.54 4515852 9.96% AEI Stock Predictions
AFIB 8.70 9.66 8.25 9.40 749222 9.56% AFIB Stock Predictions
AMOT 30.07 33.16 30.07 32.97 48767 9.53% AMOT Stock Predictions
ACMR 98.73 110.15 97.69 108.67 351831 9.44% ACMR Stock Predictions
ADOCW 0.22 0.24 0.22 0.24 22715 9.09% ADOCW Stock Predictions
ALTO 4.74 5.11 4.70 5.07 2907286 8.80% ALTO Stock Predictions
AR 18.42 19.47 18.31 19.11 10131758 8.52% AR Stock Predictions
AVDL 9.25 9.98 9.22 9.90 757705 8.20% AVDL Stock Predictions
AMPY 4.60 4.86 4.56 4.82 626723 8.07% AMPY Stock Predictions
ASC 3.80 4.09 3.79 4.04 1314030 8.02% ASC Stock Predictions
ACB 6.01 6.50 5.89 6.39 11201852 7.39% ACB Stock Predictions
ADN 8.64 9.28 8.54 9.19 328463 7.23% ADN Stock Predictions
AMSC 13.62 14.81 13.36 14.64 382372 7.10% AMSC Stock Predictions
ARCH 80.15 84.48 79.68 83.57 529050 7.07% ARCH Stock Predictions
ADTX 1.75 1.86 1.73 1.84 2353112 6.98% ADTX Stock Predictions
ANNX 21.07 22.49 21.00 22.38 102650 6.83% ANNX Stock Predictions
ASPU 5.44 5.67 5.33 5.43 312510 6.68% ASPU Stock Predictions
ATI.W 0.64 0.69 0.64 0.67 24672 6.35% ATI.W Stock Predictions
AA 48.56 51.71 48.48 51.56 8251561 6.33% AA Stock Predictions
ALTA 42.18 44.46 41.90 44.43 78113 6.32% ALTA Stock Predictions
AOSL 32.74 34.00 31.86 33.62 505529 6.29% AOSL Stock Predictions
ADVM 2.26 2.46 2.23 2.37 2186022 6.28% ADVM Stock Predictions
APA 22.71 23.35 22.66 23.27 16308036 6.21% APA Stock Predictions
ALPN 10.89 11.66 10.51 11.00 280905 6.18% ALPN Stock Predictions
API 27.71 29.34 26.80 29.13 744285 6.16% API Stock Predictions
ADMS 4.84 5.23 4.72 5.18 387359 6.15% ADMS Stock Predictions
AKUS 12.86 13.69 12.64 13.64 65706 6.07% AKUS Stock Predictions
AKBA 2.88 3.10 2.88 3.03 2272228 5.94% AKBA Stock Predictions
ACHL 7.16 7.80 6.95 7.36 579697 5.90% ACHL Stock Predictions
ARKO 9.73 10.40 9.73 10.32 395629 5.85% ARKO Stock Predictions
ARL 13.07 14.24 13.02 13.83 23260 5.65% ARL Stock Predictions
AEV.W 2.05 2.27 2.04 2.27 103022 5.58% AEV.W Stock Predictions
APEN 9.38 10.01 9.38 9.84 141221 5.58% APEN Stock Predictions
APPHW 1.59 1.59 1.45 1.55 19598 5.44% APPHW Stock Predictions
AGFY 22.75 24.05 22.75 23.83 492742 5.26% AGFY Stock Predictions
ADVWW 1.80 1.83 1.80 1.83 400 5.17% ADVWW Stock Predictions
ACBI 24.94 26.24 24.94 26.03 77921 5.09% ACBI Stock Predictions
AMEH 94.97 101.59 92.63 100.49 551772 5.09% AMEH Stock Predictions
ADILW 1.03 1.04 1.03 1.04 2165 5.05% ADILW Stock Predictions
AYTU 3.04 3.29 3.01 3.12 658007 5.05% AYTU Stock Predictions
ATIP 3.74 4.00 3.71 3.96 1621746 5.04% ATIP Stock Predictions
AVIR 32.49 33.86 30.61 33.76 2122884 5.04% AVIR Stock Predictions
ADNT 40.89 43.44 40.89 42.77 1302939 5.03% ADNT Stock Predictions
AIMC 55.29 57.85 55.29 57.77 193772 5.02% AIMC Stock Predictions
AOMR 16.14 17.29 15.70 17.14 80523 5.02% AOMR Stock Predictions
AEZS 0.61 0.64 0.61 0.63 639861 5.00% AEZS Stock Predictions
AROC 8.08 8.34 7.99 8.22 832656 4.98% AROC Stock Predictions
ADCT 28.45 30.00 28.30 29.69 221013 4.95% ADCT Stock Predictions
AAWW 78.83 83.82 78.79 82.37 909275 4.93% AAWW Stock Predictions
AAN 27.76 29.31 27.52 28.85 168107 4.83% AAN Stock Predictions
ADES 6.42 6.58 6.37 6.52 184501 4.82% ADES Stock Predictions
AGM 106.73 111.19 106.73 111.03 39414 4.82% AGM Stock Predictions
ARRY 17.45 18.38 16.95 18.12 1753916 4.80% ARRY Stock Predictions
ABCB 51.26 53.63 51.26 53.05 436178 4.72% ABCB Stock Predictions
AREC 1.92 2.03 1.89 2.00 1768506 4.71% AREC Stock Predictions
ARLP 9.88 10.33 9.88 10.22 1023756 4.71% ARLP Stock Predictions
ATOM 24.50 26.52 23.98 25.65 435163 4.69% ATOM Stock Predictions
ARVL 12.92 13.77 12.92 13.61 1234920 4.61% ARVL Stock Predictions
APS.W 0.90 0.92 0.86 0.91 36884 4.60% APS.W Stock Predictions
APTX 2.37 2.50 2.37 2.50 223063 4.60% APTX Stock Predictions
APOG 38.26 40.41 38.26 39.70 147466 4.53% APOG Stock Predictions
AXL 8.68 9.22 8.67 9.08 1447055 4.49% AXL Stock Predictions
APDN 5.42 5.99 5.40 5.64 477392 4.44% APDN Stock Predictions
ATSG 25.20 26.42 25.08 26.28 1501505 4.41% ATSG Stock Predictions
AQST 4.36 4.57 4.32 4.52 380843 4.39% AQST Stock Predictions
AX 47.05 49.29 46.93 48.67 206731 4.33% AX Stock Predictions
AAQ.W 0.94 0.99 0.94 0.98 8822 4.26% AAQ.W Stock Predictions
ARC 3.09 3.25 3.09 3.22 165579 4.21% ARC Stock Predictions
ARNC 31.36 32.80 31.25 32.43 453472 4.18% ARNC Stock Predictions
ATNF 5.50 5.83 5.45 5.77 395977 4.15% ATNF Stock Predictions
AUB 36.05 37.45 35.83 37.25 314045 4.14% AUB Stock Predictions
AFI 3.17 3.33 3.17 3.29 103134 4.11% AFI Stock Predictions
AWRE 3.95 4.18 3.95 4.10 9442 4.06% AWRE Stock Predictions
AIG 55.37 57.21 55.37 57.03 4730215 4.05% AIG Stock Predictions
ACRS 18.01 19.97 17.76 18.80 743349 4.04% ACRS Stock Predictions
AUVI 6.51 6.80 6.48 6.75 15504 4.01% AUVI Stock Predictions
ATHM 41.00 42.74 40.06 42.74 816316 3.99% ATHM Stock Predictions
AIT 89.23 92.10 89.22 91.96 159058 3.97% AIT Stock Predictions
AKU 2.32 2.41 2.27 2.41 33782 3.88% AKU Stock Predictions
ASMB 3.39 3.55 3.36 3.50 644107 3.86% ASMB Stock Predictions
ATXI 1.54 1.65 1.53 1.62 49360 3.85% ATXI Stock Predictions
ACCO 8.95 9.35 8.80 9.19 369651 3.84% ACCO Stock Predictions
AMRS 14.23 14.94 14.06 14.59 3401117 3.84% AMRS Stock Predictions
ATLC 51.70 54.34 51.03 53.75 38534 3.82% ATLC Stock Predictions
AFRM 123.38 131.22 122.28 128.42 12788309 3.79% AFRM Stock Predictions
ASTS 11.70 12.45 11.66 12.12 1132139 3.77% ASTS Stock Predictions
AXSM 33.55 34.98 33.32 34.65 801717 3.74% AXSM Stock Predictions
AMAL 15.34 15.90 15.26 15.79 87510 3.68% AMAL Stock Predictions
AXR 14.75 15.63 14.75 15.54 4399 3.67% AXR Stock Predictions
AFAQW 0.57 0.57 0.57 0.57 17542 3.64% AFAQW Stock Predictions
AZRE 20.32 21.36 19.88 21.23 208617 3.61% AZRE Stock Predictions
ACA 49.20 51.29 49.09 50.64 190756 3.60% ACA Stock Predictions
ARCB 76.89 80.46 76.68 79.21 310962 3.60% ARCB Stock Predictions
AMTI 27.71 28.86 27.71 28.37 91993 3.58% AMTI Stock Predictions
ABG 197.52 204.87 196.43 202.92 111432 3.51% ABG Stock Predictions
ARAV 4.05 4.32 4.05 4.16 129591 3.48% ARAV Stock Predictions
ALOT 15.28 15.87 15.28 15.83 4754 3.46% ALOT Stock Predictions
AROW 33.57 35.24 33.25 34.73 24521 3.46% AROW Stock Predictions
AESE 1.74 1.81 1.72 1.80 138131 3.45% AESE Stock Predictions
ALNY 187.13 194.47 181.40 193.86 768987 3.45% ALNY Stock Predictions
AM 10.40 10.76 10.38 10.59 3602460 3.42% AM Stock Predictions
ARBGW 0.59 0.62 0.59 0.61 8747 3.39% ARBGW Stock Predictions
ADUS 82.88 86.86 82.88 85.83 89172 3.38% ADUS Stock Predictions
ARTW 3.42 3.45 3.32 3.40 99600 3.34% ARTW Stock Predictions
ACIU 6.87 7.19 6.85 7.14 293433 3.33% ACIU Stock Predictions
AYRO 3.62 3.79 3.57 3.72 401110 3.33% AYRO Stock Predictions
ASB 21.50 22.05 21.47 21.85 1718714 3.31% ASB Stock Predictions
AHCO 23.23 23.82 22.69 23.76 478054 3.30% AHCO Stock Predictions
ANDE 30.35 31.75 30.35 31.15 131601 3.28% ANDE Stock Predictions
ABSI 11.21 11.89 10.80 11.68 285866 3.27% ABSI Stock Predictions
ABTX 37.55 38.94 35.99 38.50 49195 3.24% ABTX Stock Predictions
ALF 6.96 7.18 6.81 7.08 395305 3.21% ALF Stock Predictions
ANEB 6.94 7.08 6.78 7.07 4870 3.21% ANEB Stock Predictions
AVD 14.98 15.55 14.98 15.46 113907 3.20% AVD Stock Predictions
AIH 3.80 3.96 3.80 3.91 7219 3.17% AIH Stock Predictions
ADGI 43.84 46.15 42.51 45.10 257122 3.16% ADGI Stock Predictions
ATHA 9.56 9.90 9.41 9.83 188029 3.15% ATHA Stock Predictions
AMTBB 23.00 23.42 22.98 23.39 69210 3.13% AMTBB Stock Predictions
AHT 15.91 17.21 15.90 16.25 2683473 3.11% AHT Stock Predictions
AMPH 18.80 19.46 18.62 19.29 162626 3.10% AMPH Stock Predictions
ARDX 1.32 1.35 1.29 1.35 2327661 3.05% ARDX Stock Predictions
AWH 3.22 3.42 3.22 3.38 333911 3.05% AWH Stock Predictions
ASIX 39.32 40.49 39.06 40.18 186760 3.03% ASIX Stock Predictions
AMWD 66.46 68.99 66.46 68.25 84189 3.02% AMWD Stock Predictions
AKTS 10.44 10.75 10.26 10.68 340926 2.99% AKTS Stock Predictions
AGCO 123.67 128.25 123.67 127.42 463280 2.96% AGCO Stock Predictions
ALDX 8.50 8.94 8.44 8.75 649401 2.94% ALDX Stock Predictions
ASUR 8.48 8.81 8.48 8.75 33546 2.94% ASUR Stock Predictions
ALZN 2.45 2.65 2.42 2.47 1238933 2.92% ALZN Stock Predictions
AVPTW 2.07 2.15 2.00 2.13 48171 2.90% AVPTW Stock Predictions
ATKR 97.26 102.49 97.21 99.91 865765 2.89% ATKR Stock Predictions
AEG 4.95 5.01 4.95 5.00 1392638 2.88% AEG Stock Predictions
ATM.W 1.26 1.26 1.05 1.07 411998 2.88% ATM.W Stock Predictions
ALACW 0.32 0.47 0.32 0.36 96641 2.86% ALACW Stock Predictions
ARAY 4.00 4.09 3.93 4.00 1406396 2.83% ARAY Stock Predictions
AMST 1.78 1.86 1.76 1.83 173068 2.81% AMST Stock Predictions
ANGN 10.08 10.48 9.91 10.36 164307 2.78% ANGN Stock Predictions
ACAD 16.92 17.69 16.82 17.41 841348 2.77% ACAD Stock Predictions
ALVR 23.13 23.83 22.56 23.74 116122 2.77% ALVR Stock Predictions
ARLO 6.48 6.72 6.46 6.67 448409 2.77% ARLO Stock Predictions
ATRA 17.17 17.70 17.05 17.47 824011 2.76% ATRA Stock Predictions
ASA.W 0.75 0.79 0.75 0.75 4564 2.74% ASA.W Stock Predictions
ARGO 50.92 52.59 50.92 52.18 195764 2.68% ARGO Stock Predictions
AEL 29.44 30.60 29.44 30.00 287247 2.67% AEL Stock Predictions
AVNW 33.80 34.91 33.36 34.66 97420 2.67% AVNW Stock Predictions
ALJJ 1.15 1.18 1.13 1.16 39553 2.65% ALJJ Stock Predictions
ALXO 74.96 78.24 73.46 76.94 71219 2.61% ALXO Stock Predictions
AVXL 18.62 19.81 18.51 19.23 800820 2.61% AVXL Stock Predictions
APPS 73.84 76.60 72.61 75.77 2995877 2.59% APPS Stock Predictions
ASAI 17.70 17.99 17.63 17.98 78699 2.57% ASAI Stock Predictions
AVYA 20.29 20.96 20.14 20.82 1311368 2.56% AVYA Stock Predictions
AXGN 16.12 16.74 15.90 16.50 130412 2.55% AXGN Stock Predictions
AGILW 1.20 1.23 1.16 1.22 13956 2.52% AGILW Stock Predictions
AZZ 52.00 53.95 52.00 53.29 67788 2.52% AZZ Stock Predictions
ACET 7.56 8.00 7.37 7.79 353257 2.50% ACET Stock Predictions
AVAV 84.44 87.00 84.23 86.25 230809 2.41% AVAV Stock Predictions
ALLY 52.76 53.62 52.43 53.62 2678268 2.39% ALLY Stock Predictions
ASTRW 2.53 2.65 2.52 2.60 55762 2.36% ASTRW Stock Predictions
ATCX 10.09 10.50 10.08 10.40 191246 2.36% ATCX Stock Predictions
AIRR 41.48 42.42 41.48 42.28 15977 2.35% AIRR Stock Predictions
AL 39.02 40.49 39.02 39.70 548703 2.35% AL Stock Predictions
ALSN 35.48 36.31 35.42 36.13 1150783 2.35% ALSN Stock Predictions
AMRC 62.16 64.43 61.22 63.96 178066 2.35% AMRC Stock Predictions
ANIK 39.54 40.68 39.49 40.55 40332 2.35% ANIK Stock Predictions
ANPC 3.46 3.50 3.44 3.50 22360 2.34% ANPC Stock Predictions
ATHE 1.29 1.33 1.27 1.31 346956 2.34% ATHE Stock Predictions
AVNT 46.92 48.71 46.92 47.76 372522 2.34% AVNT Stock Predictions
AXTI 8.62 9.01 8.60 8.80 481609 2.33% AXTI Stock Predictions
ARD 25.18 25.77 25.18 25.71 314452 2.31% ARD Stock Predictions
AXS 45.48 46.26 45.33 46.11 669927 2.31% AXS Stock Predictions
AGFS 2.21 2.25 2.15 2.24 30681 2.28% AGFS Stock Predictions
AMP 272.18 278.46 272.18 277.60 492560 2.28% AMP Stock Predictions
AMBC 14.29 14.67 14.29 14.50 371859 2.26% AMBC Stock Predictions
AMTB 25.06 25.52 24.88 25.38 105239 2.26% AMTB Stock Predictions
ATI 16.99 17.42 16.99 17.18 1151665 2.26% ATI Stock Predictions
AGLE 7.73 7.92 7.62 7.84 58048 2.22% AGLE Stock Predictions
AMD 105.07 108.44 103.44 108.13 51515279 2.20% AMD Stock Predictions
APRE 4.58 4.73 4.45 4.64 582621 2.20% APRE Stock Predictions
ATRO 14.24 14.67 14.24 14.42 130927 2.20% ATRO Stock Predictions
ATRI 681.00 710.79 681.00 694.98 8397 2.18% ATRI Stock Predictions
ALBO 31.60 32.46 31.17 32.04 98887 2.14% ALBO Stock Predictions
AGS 8.00 8.46 7.97 8.17 216581 2.13% AGS Stock Predictions
APT-A 174.09 174.09 173.53 173.94 7887 2.13% APT-A Stock Predictions
ASRT 0.92 0.99 0.91 0.96 478940 2.13% ASRT Stock Predictions
APR 35.49 37.13 34.90 36.24 427235 2.11% APR Stock Predictions
APTV 150.26 154.82 149.58 154.20 1099730 2.10% APTV Stock Predictions
ACBAW 0.49 0.49 0.48 0.49 3226 2.08% ACBAW Stock Predictions
APAM 51.17 52.34 51.17 52.07 212795 2.08% APAM Stock Predictions
ATNI 46.87 48.14 46.40 48.00 45900 2.08% ATNI Stock Predictions
ASPS 10.19 10.63 10.15 10.34 74517 2.07% ASPS Stock Predictions
ATOS 3.38 3.53 3.31 3.45 4485247 2.07% ATOS Stock Predictions
ARNA 59.86 62.08 59.47 61.29 344127 2.01% ARNA Stock Predictions
ADXS 0.50 0.52 0.49 0.51 2362789 2.00% ADXS Stock Predictions
APPH 6.68 6.84 6.56 6.80 1157516 1.95% APPH Stock Predictions
AQB 4.13 4.28 4.08 4.19 546321 1.95% AQB Stock Predictions
AFCG 22.15 22.95 22.15 22.57 110085 1.94% AFCG Stock Predictions
ARMK 33.63 34.46 33.53 33.89 1654084 1.92% ARMK Stock Predictions
APWC 3.11 3.23 3.11 3.21 47036 1.90% APWC Stock Predictions
AUTO 2.60 2.72 2.53 2.68 149507 1.90% AUTO Stock Predictions
ADV 8.51 8.76 8.42 8.64 177469 1.89% ADV Stock Predictions
AMR 47.74 49.49 47.20 48.64 187594 1.89% AMR Stock Predictions
AVT 37.61 38.76 37.61 38.28 463448 1.89% AVT Stock Predictions
ANTM 379.82 390.17 379.82 388.48 1202585 1.88% ANTM Stock Predictions
ATNX 3.25 3.38 3.21 3.28 1034406 1.86% ATNX Stock Predictions
ADS 103.02 106.08 102.36 104.26 820691 1.84% ADS Stock Predictions
ADT 8.17 8.51 8.12 8.32 2474047 1.84% ADT Stock Predictions
AGIL 11.82 12.49 11.40 12.26 522936 1.83% AGIL Stock Predictions
ASPN 46.33 47.29 46.11 46.59 165315 1.75% ASPN Stock Predictions
ASTE 55.08 56.54 54.85 55.73 126879 1.75% ASTE Stock Predictions
AGTI 19.27 19.75 18.64 19.50 189147 1.72% AGTI Stock Predictions
ACVA 19.28 19.77 19.28 19.72 1401425 1.70% ACVA Stock Predictions
ACEL 11.92 12.15 11.90 12.03 100258 1.69% ACEL Stock Predictions
ADM 60.19 61.15 60.04 60.76 2542473 1.67% ADM Stock Predictions
AIN 78.58 80.36 78.58 79.62 103186 1.62% AIN Stock Predictions
AQUA 39.40 40.51 39.40 40.04 691034 1.60% AQUA Stock Predictions
ARW 113.56 115.89 113.56 115.47 704336 1.60% ARW Stock Predictions
AGYS 52.72 53.72 52.39 53.47 29325 1.58% AGYS Stock Predictions
AMYT 12.04 12.28 12.04 12.21 58952 1.58% AMYT Stock Predictions
AGM.A 97.88 99.42 97.88 99.42 100 1.57% AGM.A Stock Predictions
ALCO 34.60 35.15 34.41 35.01 79858 1.54% ALCO Stock Predictions
ASGN 115.79 118.26 115.70 117.35 248854 1.54% ASGN Stock Predictions
ASO 42.06 43.33 41.63 42.76 1706426 1.54% ASO Stock Predictions
ALEC 24.10 25.08 23.77 23.96 494899 1.53% ALEC Stock Predictions
AGX 44.11 45.31 44.11 44.77 27360 1.52% AGX Stock Predictions
AMG 156.83 159.57 155.82 158.77 109596 1.51% AMG Stock Predictions
AMRK 57.01 58.54 57.01 57.78 50075 1.48% AMRK Stock Predictions
AGIO 47.61 48.35 47.28 48.22 207523 1.47% AGIO Stock Predictions
AIA 78.87 79.79 78.73 79.60 344348 1.47% AIA Stock Predictions
AFL 53.14 53.91 52.72 53.40 2517838 1.46% AFL Stock Predictions
ALI-E 6.30 6.32 6.11 6.31 21256 1.45% ALI-E Stock Predictions
APEI 26.35 26.94 26.35 26.63 36660 1.41% APEI Stock Predictions
ACXP 4.41 4.73 4.41 4.45 26716 1.37% ACXP Stock Predictions
AMCX 47.29 48.55 46.96 47.94 183184 1.37% AMCX Stock Predictions
AWI 100.68 102.27 100.68 101.90 240317 1.37% AWI Stock Predictions
AERI 11.96 12.13 11.75 11.95 670070 1.36% AERI Stock Predictions
AAI-B 24.85 24.87 24.85 24.87 2000 1.34% AAI-B Stock Predictions
ABM 45.03 46.05 45.03 45.41 219014 1.34% ABM Stock Predictions
AUPH 23.36 23.79 22.95 23.55 1886019 1.33% AUPH Stock Predictions
ACQRU 9.98 9.98 9.98 9.98 302 1.32% ACQRU Stock Predictions
AAP 216.85 220.12 216.79 218.46 571561 1.30% AAP Stock Predictions
AMBP 10.09 10.16 9.90 10.12 749325 1.30% AMBP Stock Predictions
ATAX 6.23 6.31 6.18 6.25 419432 1.30% ATAX Stock Predictions
ATIF 3.82 4.09 3.77 3.93 52682 1.29% ATIF Stock Predictions
ALEX 23.03 23.54 23.03 23.18 281338 1.27% ALEX Stock Predictions
ALT 15.10 15.64 14.99 15.16 881381 1.27% ALT Stock Predictions
AKRO 23.83 24.12 23.36 24.03 92596 1.26% AKRO Stock Predictions
ALI.W 3.26 3.26 3.12 3.21 17833 1.26% ALI.W Stock Predictions
AMSF 56.43 57.57 55.53 56.89 61997 1.26% AMSF Stock Predictions
AEIS 90.30 91.87 90.02 91.76 184167 1.25% AEIS Stock Predictions
ACLS 48.77 49.93 48.15 49.76 167636 1.24% ACLS Stock Predictions
AXTA 29.96 30.34 29.86 30.17 3003263 1.24% AXTA Stock Predictions
ARTL 0.82 0.82 0.80 0.82 148416 1.23% ARTL Stock Predictions
AUUD 2.46 2.48 2.39 2.46 192674 1.23% AUUD Stock Predictions
ATH 70.14 71.15 69.78 70.63 516930 1.20% ATH Stock Predictions
ACI.T 0.85 0.85 0.85 0.85 146037 1.19% ACI.T Stock Predictions
ACNB 27.76 28.43 27.76 28.07 12355 1.19% ACNB Stock Predictions
ALV 87.65 90.13 87.63 89.80 843940 1.18% ALV Stock Predictions
ATRC 71.58 73.23 70.34 72.59 155692 1.17% ATRC Stock Predictions
APTS 12.09 12.41 12.08 12.16 532592 1.16% APTS Stock Predictions
ALLK 108.09 110.65 107.89 109.40 131006 1.14% ALLK Stock Predictions
AMK 25.40 26.29 25.40 25.74 80200 1.14% AMK Stock Predictions
APG 20.72 21.39 20.72 21.03 936761 1.11% APG Stock Predictions
AHT-F 26.50 26.79 26.16 26.79 5987 1.09% AHT-F Stock Predictions
ACEVU 10.27 10.27 10.27 10.27 200 1.08% ACEVU Stock Predictions
ACBAU 10.50 10.50 10.50 10.50 301 1.06% ACBAU Stock Predictions
AOUT 25.42 26.02 25.42 25.78 81837 1.06% AOUT Stock Predictions
AEHL 2.86 3.05 2.84 2.90 309010 1.05% AEHL Stock Predictions
ARI 15.35 15.66 15.35 15.42 793500 1.05% ARI Stock Predictions
ADAP 5.75 5.94 5.68 5.82 1035455 1.04% ADAP Stock Predictions
ABR 18.43 18.73 18.42 18.56 1190934 1.03% ABR Stock Predictions
AMNB 32.85 33.94 31.81 32.80 26501 1.02% AMNB Stock Predictions
AINV 12.93 13.19 12.93 13.06 343803 1.01% AINV Stock Predictions
AMAO 10.05 10.05 10.05 10.05 109 1.01% AMAO Stock Predictions
ARCC 20.16 20.38 20.15 20.29 1682603 1.00% ARCC Stock Predictions
ASTC 1.02 1.06 1.02 1.03 442390 0.98% ASTC Stock Predictions
AFIN 8.35 8.59 8.32 8.34 646269 0.97% AFIN Stock Predictions
ANF 40.01 41.26 39.85 40.37 1216295 0.95% ANF Stock Predictions
ACRX 1.07 1.08 1.04 1.07 584063 0.94% ACRX Stock Predictions
ACCD 42.92 43.59 42.10 43.46 354472 0.93% ACCD Stock Predictions
APO 62.50 63.60 62.35 62.99 3745452 0.93% APO Stock Predictions
ARCE 22.80 23.60 22.47 23.13 107279 0.92% ARCE Stock Predictions
AJRD 42.96 43.88 42.72 43.05 716137 0.91% AJRD Stock Predictions
APD 269.00 269.00 261.65 261.91 1219274 0.91% APD Stock Predictions
ACRE 15.57 15.84 15.57 15.67 341705 0.90% ACRE Stock Predictions
ACST 2.26 2.38 2.21 2.28 1230756 0.88% ACST Stock Predictions
ADC-A 25.06 25.30 25.02 25.30 237717 0.88% ADC-A Stock Predictions
ARTNA 38.49 39.63 38.49 39.02 17822 0.88% ARTNA Stock Predictions
ACR 16.15 16.35 16.15 16.21 18443 0.87% ACR Stock Predictions
ASR 190.38 192.16 190.38 191.49 24923 0.87% ASR Stock Predictions
ACHV 9.33 10.09 9.31 9.45 325486 0.85% ACHV Stock Predictions
AG 11.85 12.24 11.78 11.89 2539607 0.85% AG Stock Predictions
AVTX 2.37 2.50 2.37 2.43 423727 0.83% AVTX Stock Predictions
AEL-B 27.81 28.15 27.77 28.12 47184 0.82% AEL-B Stock Predictions
ADRE 48.74 49.56 48.74 49.37 8128 0.80% ADRE Stock Predictions
APS.U 10.06 10.14 10.06 10.14 963 0.80% APS.U Stock Predictions
ALG 144.77 147.36 144.77 145.82 20431 0.79% ALG Stock Predictions
AVID 29.14 30.14 28.97 29.42 480041 0.79% AVID Stock Predictions
AUD 3.82 4.00 3.82 3.87 529109 0.78% AUD Stock Predictions
ATCO 15.77 15.99 15.74 15.79 447081 0.77% ATCO Stock Predictions
ALK 61.64 62.82 61.17 61.25 1859334 0.76% ALK Stock Predictions
AOS 64.06 65.12 64.00 64.55 964515 0.76% AOS Stock Predictions
AAXJ 85.82 86.33 85.43 86.15 544306 0.74% AAXJ Stock Predictions
ATGE 38.98 39.62 38.93 38.96 192172 0.72% ATGE Stock Predictions
AU 15.26 15.63 15.21 15.40 1883366 0.72% AU Stock Predictions
ALGT 204.40 215.48 204.40 208.38 195689 0.71% ALGT Stock Predictions
ALRS 29.77 31.00 29.77 29.81 16089 0.71% ALRS Stock Predictions
ACHC 65.47 66.81 65.23 65.59 390509 0.68% ACHC Stock Predictions
AMCR 11.76 11.94 11.72 11.87 4326797 0.68% AMCR Stock Predictions
AAON 66.91 67.99 66.80 67.30 153582 0.63% AAON Stock Predictions
AGTC 3.25 3.35 3.23 3.25 369990 0.62% AGTC Stock Predictions
ABBV 107.13 108.64 107.02 107.72 4967470 0.61% ABBV Stock Predictions
APMIU 9.85 9.90 9.85 9.90 8910 0.61% APMIU Stock Predictions
AVA 39.36 40.11 39.36 39.43 301201 0.61% AVA Stock Predictions
AXP 177.67 178.80 176.33 176.77 3546497 0.60% AXP Stock Predictions
AHH 13.44 13.70 13.40 13.53 215272 0.59% AHH Stock Predictions
AKTX 1.69 1.76 1.69 1.71 62132 0.59% AKTX Stock Predictions
AMAT 139.60 143.27 139.54 142.74 5001302 0.58% AMAT Stock Predictions
ASET 32.85 32.85 32.73 32.74 1176 0.58% ASET Stock Predictions
ALE 59.25 60.48 59.22 59.78 167786 0.57% ALE Stock Predictions
ALT-A 28.25 28.63 28.12 28.25 5521 0.53% ALT-A Stock Predictions
AVAL 5.67 5.78 5.67 5.74 91759 0.53% AVAL Stock Predictions
AGM-D 26.76 26.96 26.76 26.89 2819 0.52% AGM-D Stock Predictions
ALRM 82.00 82.92 80.80 82.45 122514 0.52% ALRM Stock Predictions
ALTM 67.99 68.40 66.57 68.15 48674 0.52% ALTM Stock Predictions
ALGS 15.59 15.98 15.30 15.80 208226 0.51% ALGS Stock Predictions
AAME 4.02 4.04 3.94 4.00 22144 0.50% AAME Stock Predictions
AGD 11.98 12.04 11.91 12.04 25062 0.50% AGD Stock Predictions
AGNC 16.25 16.35 16.19 16.24 4358331 0.50% AGNC Stock Predictions
ALTG 14.46 14.76 14.39 14.39 71201 0.49% ALTG Stock Predictions
ASTSW 4.03 4.37 4.01 4.10 83800 0.49% ASTSW Stock Predictions
AN 124.97 125.92 123.91 124.41 1156877 0.48% AN Stock Predictions
ACGL 39.43 39.69 39.34 39.36 2455983 0.46% ACGL Stock Predictions
AER 58.87 59.94 58.69 58.71 853024 0.46% AER Stock Predictions
AQN 15.11 15.30 15.10 15.19 1347970 0.46% AQN Stock Predictions
AFINO 26.70 26.86 26.67 26.82 11589 0.45% AFINO Stock Predictions
AMED 155.64 158.36 153.15 156.05 404848 0.45% AMED Stock Predictions
AEL-A 27.21 27.46 27.21 27.45 39422 0.44% AEL-A Stock Predictions
AVPT 8.96 9.07 8.89 9.03 841721 0.44% AVPT Stock Predictions
AGI 7.17 7.35 7.11 7.16 1619555 0.42% AGI Stock Predictions
AGGR 9.68 9.69 9.67 9.69 988153 0.41% AGGR Stock Predictions
ARRW 9.71 9.71 9.71 9.71 100 0.41% ARRW Stock Predictions
AMRX 5.36 5.59 5.33 5.33 1084661 0.38% AMRX Stock Predictions
AAL 21.77 22.19 21.46 21.47 33047500 0.37% AAL Stock Predictions
AGM-C 27.31 27.48 26.50 27.47 4701 0.37% AGM-C Stock Predictions
ARR 10.85 11.03 10.85 10.86 1907487 0.37% ARR Stock Predictions
ADTN 19.48 19.89 19.46 19.61 274375 0.36% ADTN Stock Predictions
AEYE 10.93 11.24 10.78 11.15 31848 0.36% AEYE Stock Predictions
AIZ 162.25 163.69 161.69 161.73 277524 0.35% AIZ Stock Predictions
ALLO 25.66 26.21 25.13 25.75 625007 0.35% ALLO Stock Predictions
ASYS 11.61 11.96 11.53 11.75 182529 0.34% ASYS Stock Predictions
ATC 24.09 24.25 24.08 24.20 128494 0.33% ATC Stock Predictions
ALCC 9.70 9.80 9.70 9.80 604 0.31% ALCC Stock Predictions
ANZU 9.68 9.73 9.68 9.70 2742 0.31% ANZU Stock Predictions
AGGRU 9.90 9.90 9.85 9.90 937905 0.30% AGGRU Stock Predictions
AHPAU 10.11 10.14 10.10 10.14 375148 0.30% AHPAU Stock Predictions
AHT-H 26.50 26.59 26.09 26.59 3735 0.30% AHT-H Stock Predictions
AQNB 27.80 27.93 27.75 27.88 10824 0.29% AQNB Stock Predictions
ARWR 65.44 65.84 63.91 65.56 526148 0.29% ARWR Stock Predictions
ATH.U 10.40 10.40 10.40 10.40 1000 0.29% ATH.U Stock Predictions
ADAG 14.50 14.50 14.21 14.25 11316 0.28% ADAG Stock Predictions
ABC 122.12 123.33 122.08 122.63 614064 0.27% ABC Stock Predictions
AFGB 27.43 27.52 27.17 27.52 56312 0.26% AFGB Stock Predictions
AMPG 3.86 4.00 3.75 3.87 62057 0.26% AMPG Stock Predictions
ACWX 56.57 56.82 56.46 56.77 957621 0.23% ACWX Stock Predictions
ACQR 9.77 9.77 9.75 9.77 1819 0.21% ACQR Stock Predictions
AMWL 9.80 10.14 9.70 9.77 1693964 0.21% AMWL Stock Predictions
ASPC 9.71 9.71 9.69 9.70 5147 0.21% ASPC Stock Predictions
AAC.U 9.87 9.94 9.87 9.92 5526 0.20% AAC.U Stock Predictions
ACTDU 9.92 9.92 9.92 9.92 100 0.20% ACTDU Stock Predictions
AFT.U 10.00 10.00 9.99 9.99 3685 0.20% AFT.U Stock Predictions
AGCB 9.95 9.95 9.87 9.88 6526 0.20% AGCB Stock Predictions
APACU 9.99 10.06 9.99 10.06 1701 0.20% APACU Stock Predictions
ATM.U 10.12 10.15 10.12 10.15 503 0.20% ATM.U Stock Predictions
AGM-E 27.00 27.13 26.90 26.90 7655 0.19% AGM-E Stock Predictions
AHL-C 27.05 27.09 26.92 27.03 7060 0.19% AHL-C Stock Predictions
AAT 38.82 39.64 38.63 38.65 290148 0.18% AAT Stock Predictions
ALGM 34.29 34.66 33.80 34.50 237771 0.17% ALGM Stock Predictions
AMX 17.76 18.00 17.57 17.96 3916623 0.17% AMX Stock Predictions
ANGO 24.12 24.57 24.01 24.23 133044 0.17% ANGO Stock Predictions
ALI-A 6.16 6.48 6.16 6.31 3637 0.16% ALI-A Stock Predictions
AVEO 6.70 6.85 6.65 6.69 160361 0.15% AVEO Stock Predictions
AGO 47.43 47.96 47.14 47.20 663234 0.13% AGO Stock Predictions
ARQT 23.26 23.91 22.56 23.21 67497 0.13% ARQT Stock Predictions
ACR-C 25.66 25.66 25.58 25.65 10463 0.12% ACR-C Stock Predictions
ALL-Y 25.24 25.28 25.23 25.28 66550 0.12% ALL-Y Stock Predictions
ARDC 16.59 16.59 16.56 16.58 72146 0.12% ARDC Stock Predictions
ASG 8.96 8.97 8.90 8.94 205792 0.11% ASG Stock Predictions
ASTR 9.29 9.64 9.27 9.34 2052859 0.11% ASTR Stock Predictions
AZEK 37.85 38.19 37.66 38.01 660557 0.11% AZEK Stock Predictions
AAC 9.73 9.76 9.73 9.76 22839 0.10% AAC Stock Predictions
AAQC 9.70 9.71 9.70 9.71 292 0.10% AAQC Stock Predictions
ACEV 9.90 9.94 9.90 9.92 36370 0.10% ACEV Stock Predictions
AGAC 9.69 9.70 9.69 9.70 1779 0.10% AGAC Stock Predictions
ALTU 9.80 9.85 9.80 9.84 46424 0.10% ALTU Stock Predictions
APAC 9.87 9.88 9.87 9.88 538 0.10% APAC Stock Predictions
APSG 9.78 9.79 9.77 9.79 41704 0.10% APSG Stock Predictions
ARBG 9.73 9.73 9.73 9.73 637 0.10% ARBG Stock Predictions
ATAQ 9.72 9.79 9.72 9.78 503541 0.10% ATAQ Stock Predictions
AGZD 46.94 46.97 46.90 46.94 10679 0.09% AGZD Stock Predictions
AEM 50.62 51.74 50.37 50.55 1566406 0.08% AEM Stock Predictions
ALP-Q 25.91 25.94 25.87 25.93 11225 0.08% ALP-Q Stock Predictions
ALX 263.32 268.53 262.49 263.56 13320 0.08% ALX Stock Predictions
ARR-C 25.87 25.87 25.71 25.76 10083 0.08% ARR-C Stock Predictions
AQNA 27.95 28.01 27.80 28.00 10776 0.07% AQNA Stock Predictions
AVY 216.21 217.93 214.41 217.07 412404 0.06% AVY Stock Predictions
AVO 19.38 19.58 19.30 19.36 101633 0.05% AVO Stock Predictions
AAIN 24.97 24.97 24.97 24.97 401 0.04% AAIN Stock Predictions
ABR-D 25.52 25.59 25.48 25.53 20112 0.04% ABR-D Stock Predictions
ACGLP 24.99 25.00 24.98 24.99 103392 0.04% ACGLP Stock Predictions
AES 23.36 23.93 23.33 23.45 3741861 0.04% AES Stock Predictions