ALLO |
 |
Allogene Therapeutics Inc |
1.53 |
2.11 |
1.53 |
2.04 |
42.39M |
44.68% |
ANTE |
 |
Airnet Technology Inc |
0.48 |
0.55 |
0.46 |
0.54 |
481.8K |
22.73% |
ASYS |
 |
Amtech Systems, Inc |
5.30 |
6.10 |
5.15 |
5.84 |
208K |
19.18% |
ABSI |
 |
Absci Corp |
5.09 |
5.85 |
5.03 |
5.82 |
9.73M |
16.40% |
APLD |
 |
Applied Blockchain Inc |
8.34 |
9.28 |
8.30 |
9.11 |
42.87M |
15.17% |
ABNB |
 |
Airbnb Inc |
158.18 |
163.93 |
156.93 |
161.42 |
21.64M |
14.45% |
ALGS |
 |
Aligos Therapeutics Inc |
21.13 |
23.73 |
20.54 |
23.67 |
304.7K |
12.66% |
ATGL |
 |
Alpha Technology Group Ltd |
25.50 |
27.61 |
24.89 |
26.57 |
20.6K |
11.13% |
ARTV |
 |
Artiva Biotherapeutics Inc
|
3.99 |
4.57 |
3.99 |
4.44 |
51K |
10.72% |
ALTS |
 |
Mstar Alternative Solutions ETF |
6.20 |
6.94 |
6.15 |
6.90 |
417.2K |
10.58% |
AQMS |
 |
Aqua Metals Inc |
2.04 |
2.25 |
2.03 |
2.24 |
124K |
10.34% |
APLT |
 |
Applied Therapeutics Inc |
0.59 |
0.67 |
0.59 |
0.65 |
3.05M |
10.17% |
ANAB |
 |
Anaptysbio Inc |
19.06 |
21.47 |
19.06 |
21.22 |
1.4M |
10.01% |
ACET |
 |
Aceto Corporation |
0.91 |
1.01 |
0.90 |
0.99 |
595.1K |
10.00% |
ARCT |
 |
Arcturus Therapeutics Ltd |
16.50 |
18.89 |
16.50 |
18.05 |
842.1K |
9.99% |
ABVC |
 |
ABVC BioPharma Inc |
0.41 |
0.46 |
0.41 |
0.46 |
238.5K |
9.52% |
AXIL |
 |
AXIL Brands Inc. |
8.04 |
8.81 |
7.87 |
8.53 |
15.8K |
9.08% |
ACHR |
 |
Archer Aviation Inc |
9.65 |
10.40 |
9.42 |
10.35 |
50.13M |
8.72% |
ABNY |
 |
Yieldmax Abnb Option Income Strategy ETF
|
16.20 |
16.57 |
16.20 |
16.52 |
77.5K |
8.61% |
AXL |
 |
American Axle & Manufact |
5.32 |
5.43 |
5.12 |
5.15 |
6.3M |
8.42% |
AHG |
 |
Akso Health Group |
1.38 |
1.38 |
1.22 |
1.30 |
6K |
8.33% |
AUR |
 |
Aurora Innovation Inc |
9.20 |
10.77 |
9.16 |
10.19 |
38.21M |
8.17% |
APP |
 |
American Apparel Inc |
473.56 |
516.99 |
462.80 |
510.13 |
11.32M |
8.15% |
AYRO |
 |
Ayro Inc |
0.63 |
0.72 |
0.63 |
0.68 |
255.4K |
7.94% |
APCX |
 |
AppTech Payments Corp |
0.40 |
0.44 |
0.37 |
0.43 |
422.7K |
7.50% |
APYX |
 |
Apyx Medical Corp |
1.43 |
1.53 |
1.43 |
1.50 |
14.9K |
7.14% |
ASTS |
 |
AST SpaceMobile Inc |
30.18 |
32.47 |
29.37 |
32.10 |
13.98M |
6.82% |
ATHA |
 |
Athira Pharma Inc |
0.43 |
0.48 |
0.43 |
0.47 |
126.2K |
6.82% |
AL |
 |
Air Lease Corp Cl A |
48.00 |
49.88 |
46.50 |
49.45 |
1.1M |
6.69% |
AMBO |
 |
Ambow Education Holding Ltd |
2.51 |
2.72 |
2.25 |
2.72 |
27.2K |
6.67% |
ASMB |
 |
Assembly Biosciences |
12.50 |
13.25 |
12.25 |
13.02 |
48.6K |
6.63% |
ARKG |
 |
Ark Genomic Revolution ETF |
28.29 |
29.73 |
28.27 |
29.42 |
6.74M |
6.36% |
ABAT |
 |
Advanced Battery Technologies, Inc |
1.33 |
1.39 |
1.27 |
1.38 |
1.41M |
6.15% |
ATLX |
 |
Atlas Lithium Corporation |
5.73 |
6.06 |
5.71 |
6.05 |
213.3K |
6.14% |
ACRS |
 |
Aclaris Therapts |
2.18 |
2.35 |
2.17 |
2.33 |
473.6K |
5.91% |
ARBK |
 |
Argo Blockchain Plc |
0.54 |
0.55 |
0.50 |
0.54 |
256.7K |
5.88% |
ACCS |
 |
|
9.75 |
10.72 |
9.75 |
10.72 |
12.2K |
5.82% |
ALTI |
 |
Altair Nanotechnologies, Inc |
3.33 |
3.62 |
3.25 |
3.47 |
210.9K |
5.79% |
ATXG |
 |
Addentax Group Corp |
1.08 |
1.10 |
1.05 |
1.10 |
52K |
5.77% |
AAPG |
 |
|
18.54 |
18.93 |
17.90 |
18.24 |
213.5K |
5.68% |
ABVE |
 |
Above Food Ingredients Inc
|
0.56 |
0.57 |
0.50 |
0.57 |
315.9K |
5.56% |
ACOG |
 |
|
5.75 |
6.20 |
5.75 |
6.03 |
72.6K |
5.42% |
AXTI |
 |
AXT, Inc |
2.13 |
2.26 |
2.13 |
2.23 |
320.6K |
5.19% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
1.98 |
2.07 |
1.94 |
2.04 |
1.4M |
5.15% |
AREN |
 |
Arena Group Holdings Inc (The) |
1.41 |
1.50 |
1.41 |
1.45 |
32.7K |
5.07% |
ANVS |
 |
Annovis Bio Inc |
2.65 |
2.79 |
2.61 |
2.73 |
504.4K |
5.00% |
AZTR |
 |
Azitra Inc |
0.36 |
0.43 |
0.35 |
0.42 |
3.8M |
5.00% |
ALGM |
 |
Allegro Microsystems Inc |
24.60 |
26.25 |
24.46 |
25.74 |
3.6M |
4.76% |
APWC |
 |
Asia Pacific Wire & Cable |
1.72 |
1.81 |
1.72 |
1.76 |
13.3K |
4.76% |
ANTX |
 |
AN2 Therapeutics Inc |
1.10 |
1.12 |
1.08 |
1.12 |
138.9K |
4.67% |
ALTO |
 |
Alto Ingredients Inc |
1.53 |
1.59 |
1.48 |
1.58 |
791K |
4.64% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.12 |
1.16 |
1.12 |
1.15 |
94.1K |
4.55% |
ALK |
 |
Alaska Air Group, Inc |
72.89 |
75.76 |
72.21 |
75.74 |
2.3M |
4.41% |
ARWR |
 |
Arrowhead Research Corporation |
19.27 |
20.20 |
19.07 |
19.95 |
930.5K |
4.40% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
7.49 |
7.49 |
7.36 |
7.36 |
2.8K |
4.25% |
ATAT |
 |
Atour Lifestyle Holdings Ltd |
30.99 |
31.23 |
30.04 |
30.80 |
2M |
4.16% |
AGCO |
 |
AGCO Corporation |
94.78 |
98.30 |
93.75 |
98.05 |
1.02M |
4.15% |
ABCL |
 |
AbCellera Biologics Inc |
3.17 |
3.28 |
3.12 |
3.27 |
5.96M |
4.14% |
ADGM |
 |
Adagio Medical Holdings Inc
|
1.24 |
1.36 |
1.19 |
1.29 |
282.7K |
4.03% |
ADVM |
 |
Adverum Biotechnlgs |
4.31 |
4.48 |
4.23 |
4.46 |
82.5K |
3.96% |
ACCO |
 |
Acco Brands Corp |
5.21 |
5.42 |
5.21 |
5.37 |
652.7K |
3.87% |
AESI |
 |
Atlas Energy Solutions Inc |
21.28 |
21.99 |
21.20 |
21.87 |
1.54M |
3.85% |
ARQT |
 |
Arcutis Biotherapeutics Inc |
12.41 |
12.82 |
12.19 |
12.78 |
1.67M |
3.82% |
AMWL |
 |
American Well Corp Cl A |
11.85 |
12.46 |
11.45 |
12.16 |
239.8K |
3.67% |
ATKR |
 |
Atkore International Group |
70.82 |
72.71 |
70.07 |
72.51 |
697.3K |
3.66% |
AMLX |
 |
Amylyx Pharmaceuticals Inc |
3.61 |
3.74 |
3.54 |
3.72 |
374.3K |
3.62% |
ARVN |
 |
Arvinas Inc |
17.61 |
18.32 |
17.19 |
18.31 |
935.3K |
3.62% |
ARKK |
 |
Ark Innovation ETF |
66.01 |
67.16 |
65.85 |
67.02 |
10.52M |
3.46% |
ATRC |
 |
AtriCure Inc |
39.81 |
41.13 |
39.28 |
40.94 |
577.6K |
3.41% |
ARKO |
 |
ARKO Corp |
7.50 |
7.75 |
7.46 |
7.71 |
947.7K |
3.35% |
ALLK |
 |
Allakos Inc |
0.29 |
0.32 |
0.28 |
0.31 |
3.54M |
3.33% |
ATUS |
 |
Altice USA Inc Cl A |
2.71 |
2.86 |
2.67 |
2.82 |
1.87M |
3.30% |
ALV |
 |
Autoliv Inc |
96.56 |
98.29 |
96.46 |
98.15 |
962.8K |
3.27% |
ATPC |
 |
Agape ATP Corp |
0.91 |
0.99 |
0.91 |
0.95 |
42.6K |
3.26% |
ABVX |
 |
Abivax |
7.24 |
7.57 |
7.18 |
7.40 |
58.3K |
3.21% |
ARKZ |
 |
EA Series Trust |
29.71 |
30.16 |
29.66 |
29.88 |
2.2K |
3.18% |
AB |
 |
AllianceBernstein Holding LP |
36.05 |
37.16 |
36.05 |
37.08 |
763.7K |
3.14% |
ATER |
 |
Aterian Inc |
2.25 |
2.40 |
2.25 |
2.31 |
61.2K |
3.13% |
APO |
 |
American Community Properties Trust |
158.27 |
163.15 |
157.59 |
162.81 |
2.67M |
3.10% |
AGAE |
 |
Allied Gaming & Entertainment Inc |
0.97 |
1.00 |
0.97 |
1.00 |
2.3K |
3.09% |
ANRO |
 |
Alto Neuroscience Inc. |
3.26 |
3.40 |
3.21 |
3.36 |
178.6K |
3.07% |
AMX |
 |
America Movil S |
14.90 |
15.30 |
14.90 |
15.28 |
2.38M |
3.03% |
ABP |
 |
|
1.11 |
1.11 |
1.00 |
1.04 |
13.7K |
2.97% |
ALLY |
 |
Ally Financial |
37.44 |
38.52 |
37.28 |
38.38 |
2.5M |
2.90% |
ALSN |
 |
Allison Transmission Holdings |
101.62 |
105.44 |
101.19 |
104.55 |
968.1K |
2.90% |
AZ |
 |
Allianz SE (ADR) |
6.50 |
6.80 |
6.50 |
6.75 |
127.2K |
2.90% |
APA |
 |
Apache Corporation |
22.65 |
23.38 |
22.57 |
23.14 |
7.88M |
2.89% |
AMRC |
 |
Ameresco Inc |
19.48 |
19.83 |
18.99 |
19.62 |
274.1K |
2.83% |
ATEX |
 |
Pdvwireless |
40.49 |
42.40 |
39.52 |
41.66 |
174.2K |
2.81% |
AXON |
 |
Axon Enterprise Inc |
662.57 |
686.17 |
648.85 |
683.41 |
693.2K |
2.81% |
ADUR |
 |
|
5.38 |
5.55 |
5.36 |
5.54 |
24.3K |
2.78% |
ARRY |
 |
Array BioPharma Inc |
6.65 |
6.88 |
6.42 |
6.79 |
4.31M |
2.72% |
AGYS |
 |
Agilysys, Inc |
85.28 |
87.78 |
83.40 |
87.28 |
353.2K |
2.71% |
AIRE |
 |
reAlpha Tech Corp. |
1.87 |
1.93 |
1.87 |
1.92 |
167.3K |
2.67% |
AKYA |
 |
Akoya Biosciences Inc |
2.25 |
2.36 |
2.25 |
2.31 |
275.5K |
2.67% |
AKRO |
 |
Akero Therapeutics Inc |
49.24 |
51.40 |
49.24 |
50.52 |
875.2K |
2.62% |
AZUL |
 |
Azul S.A. ADR |
1.95 |
2.00 |
1.89 |
1.97 |
635.8K |
2.60% |
AAPB |
 |
GraniteShares ETF Trust |
30.75 |
31.81 |
30.75 |
31.63 |
263.4K |
2.53% |
ADI |
 |
Analog Devices, Inc |
211.24 |
215.15 |
210.63 |
214.61 |
3.94M |
2.52% |
AMPY |
 |
Amplify Energy Corp |
5.19 |
5.33 |
5.19 |
5.31 |
179.7K |
2.51% |
ACMR |
 |
A |
23.24 |
23.94 |
23.10 |
23.78 |
1.06M |
2.50% |
ALB |
 |
Albemarle Corporation |
80.16 |
82.39 |
79.59 |
81.21 |
2.74M |
2.47% |
ASTC |
 |
Astrotech Corp |
6.25 |
6.72 |
6.25 |
6.65 |
5.8K |
2.47% |
AAPU |
 |
Direxion Shares ETF Trust |
34.19 |
35.33 |
34.15 |
35.11 |
1.21M |
2.45% |
AAPX |
 |
ETF Opportunities Trust |
29.27 |
30.22 |
29.27 |
30.06 |
88.4K |
2.45% |
ACLX |
 |
Arcellx Inc |
64.20 |
65.91 |
63.70 |
65.23 |
420.7K |
2.39% |
ACDC |
 |
ProFrac Holding Corp |
7.85 |
8.16 |
7.77 |
7.93 |
263.6K |
2.32% |
ARDX |
 |
Ardelyx Inc |
5.72 |
5.89 |
5.64 |
5.79 |
3.51M |
2.30% |
AISP |
 |
Airship AI Holdings Inc |
6.43 |
6.86 |
5.94 |
6.36 |
3.86M |
2.25% |
ALT |
 |
iShares Diversified Alternatives Trust |
6.22 |
6.53 |
6.17 |
6.37 |
2.37M |
2.25% |
ACIU |
 |
AC Immune S.A. |
2.79 |
2.80 |
2.56 |
2.74 |
372.5K |
2.24% |
ARIS |
 |
Aris Water Solutions Inc |
27.14 |
27.80 |
27.14 |
27.69 |
354.7K |
2.21% |
AMUU |
 |
|
25.62 |
26.35 |
25.27 |
25.87 |
8.4K |
2.17% |
ALMS |
 |
Alumis Inc
|
5.02 |
5.34 |
4.96 |
5.21 |
115.1K |
2.16% |
AEHR |
 |
Aehr Test Systems |
10.50 |
10.76 |
10.41 |
10.72 |
694.5K |
2.10% |
ALGT |
 |
Allegiant Travel Company |
82.40 |
84.53 |
82.15 |
83.26 |
390.6K |
2.10% |
ACIC |
 |
American Coastal Insurance Corp |
12.19 |
12.38 |
11.94 |
12.35 |
136.9K |
2.07% |
AMDL |
 |
GraniteShares ETF Trust |
6.41 |
6.64 |
6.31 |
6.46 |
14.1M |
2.05% |
AVO |
 |
Mission Produce Inc |
11.76 |
12.18 |
11.76 |
12.04 |
566.6K |
2.03% |
AMC |
 |
Amc Entertainment Holdings Inc |
3.49 |
3.64 |
3.49 |
3.55 |
9.97M |
2.01% |
AMTX |
 |
Aemetis Inc |
2.05 |
2.11 |
1.99 |
2.05 |
1.04M |
1.99% |
ANNX |
 |
Annexon Inc |
3.03 |
3.24 |
3.00 |
3.07 |
844.6K |
1.99% |
ASHR |
 |
Db-Xt Harvest CSI 300 China A ETF |
27.11 |
27.20 |
27.07 |
27.18 |
15.64M |
1.99% |
AMDG |
 |
|
12.25 |
12.64 |
12.12 |
12.36 |
50.1K |
1.98% |
AMBA |
 |
Ambarella Inc |
76.38 |
77.88 |
75.77 |
77.81 |
387.7K |
1.91% |
AVR |
 |
|
7.66 |
8.01 |
7.44 |
7.99 |
99.9K |
1.91% |
AFYA |
 |
Afya Ltd Cl A |
17.49 |
17.77 |
17.38 |
17.68 |
101.1K |
1.90% |
AERT |
 |
Advanced Environmental Recycling Tech |
0.56 |
0.56 |
0.51 |
0.54 |
72.6K |
1.89% |
ASHS |
 |
Db-Xt Harvest CSI 500 China A ETF |
29.49 |
29.55 |
29.48 |
29.51 |
5K |
1.86% |
ALXO |
 |
Alx Oncology Holdings Inc |
1.08 |
1.13 |
1.06 |
1.10 |
314K |
1.85% |
ALEC |
 |
Alector Inc |
1.67 |
1.76 |
1.67 |
1.70 |
306K |
1.80% |
ANF |
 |
Abercrombie & Fitch Co |
110.67 |
112.07 |
108.31 |
112.07 |
1.25M |
1.79% |
AFRM |
 |
Affirm Holdings Inc |
79.79 |
80.72 |
78.06 |
80.69 |
6.25M |
1.78% |
ASTI |
 |
Ascent Solar Technologies, Inc |
2.31 |
2.48 |
2.21 |
2.35 |
46.4K |
1.73% |
AER |
 |
AerCap Holdings N |
99.64 |
100.77 |
99.03 |
100.70 |
1.09M |
1.70% |
APRE |
 |
Aprea Therapeutics Inc |
3.44 |
3.64 |
3.37 |
3.59 |
7.7K |
1.70% |
ATHM |
 |
Autohome Inc |
29.95 |
30.50 |
29.40 |
30.10 |
610.4K |
1.65% |
ALVO |
 |
Alvotech |
12.90 |
13.08 |
12.82 |
12.99 |
119.4K |
1.64% |
AUBN |
 |
Auburn National Bancorporation, Inc |
20.70 |
21.09 |
20.70 |
21.09 |
3.6K |
1.64% |
ABEV |
 |
Ambev S.A. |
1.90 |
1.92 |
1.88 |
1.90 |
39.01M |
1.60% |
ARKY |
 |
EA Series Trust |
36.38 |
36.38 |
36.12 |
36.12 |
200 |
1.57% |
ARKR |
 |
Ark Restaurants Corp |
11.25 |
11.29 |
11.25 |
11.29 |
1.9K |
1.53% |
ABEO |
 |
Abeona Therapeutics |
5.92 |
6.16 |
5.91 |
6.02 |
352.8K |
1.52% |
ACU |
 |
Acme United Corporation |
37.50 |
38.11 |
37.11 |
38.11 |
3.6K |
1.52% |
ADPV |
 |
Series Portfolios Trust |
41.67 |
42.13 |
41.41 |
42.10 |
59.4K |
1.47% |
ANGH |
 |
Anghami Inc |
0.69 |
0.72 |
0.66 |
0.69 |
12.8K |
1.47% |
AAL |
 |
American Airlines Gp |
15.84 |
15.98 |
15.64 |
15.97 |
29.19M |
1.46% |
AIA |
 |
iShares S&P Asia 50 Index Fund (ETF) |
74.33 |
74.62 |
73.95 |
74.48 |
61.7K |
1.46% |
AMKR |
 |
Amkor Technology, Inc |
22.19 |
22.57 |
21.84 |
22.51 |
2.01M |
1.44% |
AMZA |
 |
Infracap MLP ETF |
47.75 |
48.38 |
47.72 |
47.78 |
18.3K |
1.42% |
ATFV |
 |
Alger Funds |
27.73 |
27.90 |
27.69 |
27.87 |
2.4K |
1.42% |
ATR |
 |
AptarGroup, Inc |
143.69 |
145.31 |
142.72 |
144.79 |
512.8K |
1.41% |
ALAI |
 |
Alger ETF Trust (The) |
28.72 |
29.06 |
28.62 |
29.05 |
9.3K |
1.40% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
19.80 |
20.22 |
19.73 |
20.04 |
1.21M |
1.37% |
AIMD |
 |
Ainos Inc |
0.75 |
0.75 |
0.71 |
0.74 |
148.3K |
1.37% |
ARQ |
 |
Arq Inc |
5.84 |
6.00 |
5.82 |
5.91 |
148.1K |
1.37% |
AVT |
 |
Avnet, Inc |
50.90 |
51.38 |
50.85 |
51.21 |
732.5K |
1.37% |
AIS |
 |
Antares Pharma, Inc |
25.50 |
25.75 |
25.50 |
25.74 |
8.9K |
1.34% |
AUID |
 |
Ipsidy Inc |
6.89 |
7.02 |
6.64 |
6.84 |
16.8K |
1.33% |
ATAI |
 |
ATA Inc |
2.29 |
2.48 |
2.26 |
2.30 |
6.6M |
1.32% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.12 |
3.25 |
3.12 |
3.15 |
203.3K |
1.29% |
AAPL |
 |
Apple Inc |
241.25 |
245.55 |
240.99 |
244.60 |
40.82M |
1.27% |
ARKW |
 |
Ark Next Generation Internet ETF |
125.39 |
126.12 |
124.43 |
125.64 |
315.5K |
1.25% |
ACEL |
 |
Accel Entertainment Inc |
12.14 |
12.31 |
12.05 |
12.22 |
417.7K |
1.24% |
ABG |
 |
Asbury Automotive Group, Inc |
303.24 |
306.46 |
301.06 |
303.37 |
123.7K |
1.22% |
ARKA |
 |
EA Series Trust |
62.92 |
62.92 |
62.23 |
62.91 |
500 |
1.22% |
ATOS |
 |
Atossa Genetics Inc |
0.81 |
0.85 |
0.80 |
0.83 |
633.4K |
1.22% |
AVS |
 |
Direxion Daily Avgo Bear 1X Shares
|
17.61 |
17.61 |
17.18 |
17.36 |
23.3K |
1.22% |
AMOM |
 |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
47.84 |
48.24 |
47.76 |
48.19 |
7.6K |
1.20% |
ATNI |
 |
Atlantic Tele-Network, Inc |
17.54 |
17.70 |
17.24 |
17.64 |
31.6K |
1.20% |
ANIK |
 |
Anika Therapeutics, Inc |
17.75 |
17.90 |
17.62 |
17.86 |
33K |
1.19% |
AOUT |
 |
American Outdoor Brands Inc |
17.00 |
17.52 |
17.00 |
17.20 |
56K |
1.18% |
ARKF |
 |
Ark Fintech Innovation ETF |
44.25 |
44.54 |
43.84 |
44.43 |
698.4K |
1.18% |
AYI |
 |
Acuity Brands, Inc |
327.76 |
331.64 |
326.44 |
329.09 |
198.6K |
1.17% |
AMD |
 |
Advanced Micro Devices, Inc |
112.65 |
114.63 |
111.70 |
113.10 |
32.38M |
1.15% |
AMP |
 |
Ameriprise Financial, Inc |
539.17 |
547.98 |
538.51 |
545.93 |
1.1M |
1.15% |
AXP |
 |
American Express Company |
307.43 |
311.85 |
307.42 |
311.04 |
1.72M |
1.15% |
APLY |
 |
Tidal Trust II |
16.72 |
16.83 |
16.68 |
16.83 |
79.9K |
1.14% |
APPF |
 |
Appfolio Cl A |
214.21 |
217.69 |
213.00 |
217.32 |
190K |
1.14% |
AMDY |
 |
Tidal Trust II |
8.87 |
8.98 |
8.87 |
8.94 |
462.5K |
1.13% |
ACRV |
 |
Acrivon Therapeutics Inc |
5.42 |
5.73 |
5.31 |
5.42 |
19.7K |
1.12% |
ARHS |
 |
Arhaus Inc |
12.64 |
12.94 |
12.31 |
12.60 |
1.73M |
1.12% |
ASND |
 |
Ascendis Pharma Ads |
142.85 |
146.91 |
141.82 |
144.08 |
551.2K |
1.12% |
ARKB |
 |
ARK 21Shares Bitcoin ETF |
96.47 |
98.87 |
96.09 |
97.14 |
696.8K |
1.11% |
ACNB |
 |
Acnb Corp |
41.28 |
41.64 |
40.91 |
41.53 |
13.5K |
1.10% |
AGNC |
 |
American Capital Agency Corp |
10.35 |
10.45 |
10.35 |
10.43 |
19.56M |
1.07% |
ARKC |
 |
EA Series Trust |
39.15 |
39.35 |
39.15 |
39.35 |
1.4K |
1.05% |
AAPY |
 |
NEOS ETF Trust |
25.95 |
26.14 |
25.95 |
26.12 |
5.9K |
1.04% |
AMZD |
 |
Direxion Shares ETF Trust |
11.03 |
11.12 |
11.02 |
11.07 |
95.4K |
1.00% |
AMAL |
 |
Amalgamated Bk |
36.37 |
37.26 |
36.36 |
36.69 |
273.6K |
0.99% |
AWAY |
 |
Etfmg Travel Tech ETF |
22.68 |
22.78 |
22.59 |
22.61 |
9.3K |
0.98% |
ARES |
 |
Ares Management LP |
185.02 |
187.04 |
183.92 |
186.18 |
784.8K |
0.97% |
ARLO |
 |
Arlo Technologies Inc |
11.41 |
11.60 |
11.35 |
11.59 |
301.2K |
0.96% |
AEVA |
 |
Aeva Technologies Inc |
4.25 |
4.35 |
4.20 |
4.23 |
275.2K |
0.95% |
AMG |
 |
Affiliated Managers Group, Inc |
168.87 |
171.57 |
168.87 |
170.08 |
180.1K |
0.95% |
AMWD |
 |
American Woodmark Corporation |
77.53 |
78.88 |
77.09 |
77.60 |
108.3K |
0.95% |
ARCO |
 |
Arcos Dorados Holdings Inc |
8.43 |
8.47 |
8.27 |
8.47 |
777.2K |
0.95% |
ADT |
 |
ADT Inc |
7.53 |
7.67 |
7.53 |
7.57 |
6.33M |
0.93% |
ALZN |
 |
Alzamend Neuro Inc |
1.12 |
1.13 |
1.09 |
1.09 |
40.8K |
0.93% |
AREB |
 |
American Rebel Holdings Inc |
1.07 |
1.10 |
1.04 |
1.08 |
63.3K |
0.93% |
ARVR |
 |
First Trust Exchange-Traded Fund II |
41.32 |
41.32 |
41.32 |
41.32 |
100 |
0.93% |
ASIA |
 |
AsiaInfo Holdings, Inc |
27.04 |
27.13 |
27.04 |
27.13 |
400 |
0.93% |
ALGN |
 |
Align Technology, Inc |
206.00 |
208.65 |
202.00 |
206.77 |
880.5K |
0.92% |
AEF |
 |
AEGON N |
5.48 |
5.54 |
5.48 |
5.52 |
335.6K |
0.91% |
APTV |
 |
Aptiv Plc |
67.11 |
67.40 |
66.08 |
67.00 |
2.12M |
0.89% |
ABR |
 |
Arbor Realty Trust, Inc |
13.67 |
13.79 |
13.67 |
13.76 |
1.61M |
0.88% |
ACHV |
 |
Achieve Life Sciences Inc |
3.40 |
3.59 |
3.33 |
3.42 |
126.1K |
0.88% |
AFGC |
 |
American Financial Group Inc 5.125% |
20.68 |
20.68 |
20.58 |
20.66 |
5.6K |
0.88% |
AIRL |
 |
Themes ETF Trust |
30.83 |
31.07 |
30.83 |
31.07 |
100 |
0.88% |
ADM |
 |
Archer Daniels Midland Company |
45.76 |
46.26 |
45.76 |
46.10 |
3.38M |
0.85% |
ALTL |
 |
Pacer Lunt Large Cap Alternator ETF |
38.72 |
38.94 |
38.72 |
38.93 |
12K |
0.85% |
AIT |
 |
Applied Industrial Technologies |
263.11 |
265.46 |
261.76 |
265.34 |
154.8K |
0.84% |
ACES |
 |
Alps Clean Energy ETF |
25.35 |
25.65 |
25.23 |
25.36 |
17.7K |
0.83% |
AEP |
 |
American Electric Power Company, Inc |
101.21 |
102.92 |
100.84 |
101.83 |
2.77M |
0.83% |
AIP |
 |
Hadera Paper Ltd |
9.72 |
9.83 |
9.63 |
9.76 |
132.3K |
0.83% |
AQN |
 |
Algonquin Pwr & Util |
4.83 |
4.90 |
4.75 |
4.84 |
11.58M |
0.83% |
ARW |
 |
Arrow Electronics, Inc |
108.89 |
109.62 |
108.24 |
109.12 |
431.2K |
0.83% |
ARCC |
 |
Ares Capital Corporation |
23.10 |
23.33 |
23.10 |
23.27 |
3.79M |
0.82% |
AMJB |
 |
JPMorgan Chase & Co. |
32.66 |
32.94 |
32.65 |
32.69 |
40.6K |
0.80% |
AQU |
 |
Aquaron Acquisition Corp |
11.45 |
11.65 |
11.45 |
11.65 |
700 |
0.78% |
AGD |
 |
Alpine Global Dynamic Dividend Fund |
10.37 |
10.44 |
10.37 |
10.43 |
66.5K |
0.77% |
APGE |
 |
Apogee Therapeutics Inc. |
36.48 |
37.42 |
36.27 |
36.54 |
308K |
0.77% |
APIE |
 |
Trust For Professional Managers |
30.99 |
30.99 |
30.55 |
30.67 |
87.5K |
0.76% |
AAXJ |
 |
iShares MSCI Cntry Asa Jpn Idx Fnd(ETF) |
75.37 |
75.37 |
74.99 |
75.30 |
258.9K |
0.74% |
AADR |
 |
WCM/BNY Mellon Focused Growth ADR ETF |
77.60 |
77.75 |
76.88 |
77.22 |
11.5K |
0.72% |
ACNT |
 |
Ascent Industries Co |
11.25 |
11.25 |
11.01 |
11.12 |
5.1K |
0.72% |
AYTU |
 |
Aytu Bioscience Inc |
1.39 |
1.45 |
1.38 |
1.39 |
40.8K |
0.72% |
AMUB |
 |
Etracs Alerian MLP Index ETN Series B |
20.72 |
20.72 |
20.56 |
20.56 |
4.9K |
0.69% |
ADVE |
 |
Matthews International Funds |
32.50 |
32.55 |
32.50 |
32.51 |
900 |
0.68% |
AZTA |
 |
Azenta Inc |
46.14 |
46.31 |
45.28 |
45.41 |
419.3K |
0.67% |
ASX |
 |
Advanced Semiconductor Engineering (ADR) |
10.92 |
11.06 |
10.74 |
10.88 |
8.07M |
0.65% |
ADIV |
 |
Guinness Atkinson Funds |
15.93 |
15.97 |
15.92 |
15.94 |
5.4K |
0.63% |
AEIS |
 |
Advanced Energy Industries, Inc |
123.22 |
125.51 |
121.87 |
124.27 |
405.4K |
0.63% |
AIRT |
 |
Air T, Inc |
19.55 |
20.23 |
19.55 |
19.82 |
4.9K |
0.61% |
ANEW |
 |
Proshares MSCI Transformational Changes ETF |
49.22 |
49.26 |
49.19 |
49.25 |
800 |
0.61% |
ADN |
 |
Advent Technologies Holdings Inc |
5.20 |
5.20 |
4.81 |
5.15 |
15.2K |
0.59% |
AIEQ |
 |
Ai Powered Equity ETF |
42.20 |
42.30 |
42.12 |
42.29 |
4.4K |
0.59% |
AMTB |
 |
Mercantil Bank Holding Cl A |
23.86 |
24.30 |
23.66 |
23.85 |
117.6K |
0.59% |
ARTY |
 |
Ishares Robotics and Artificial Intelligence ETF
|
40.53 |
40.79 |
40.31 |
40.79 |
247.8K |
0.59% |
ATLC |
 |
Atlanticus Hld Cp |
59.70 |
60.09 |
59.38 |
59.82 |
27.4K |
0.59% |
AVXL |
 |
Anavex Lf SC |
8.53 |
8.95 |
8.45 |
8.52 |
838.2K |
0.59% |
AFGB |
 |
American Financial Group Inc 5.875% |
22.66 |
22.81 |
22.58 |
22.71 |
5.9K |
0.58% |
AIXI |
 |
Xiao-I Corp |
5.25 |
5.43 |
4.95 |
5.19 |
171.6K |
0.58% |
ARTW |
 |
Arts-Way Manufacturing Co |
1.74 |
1.77 |
1.71 |
1.74 |
29.5K |
0.58% |
AIQ |
 |
Alliance Healthcare Services, Inc |
42.31 |
42.43 |
42.08 |
42.41 |
1.1M |
0.57% |
ATXS |
 |
Astria Therapeutics Inc |
7.03 |
7.22 |
6.99 |
7.06 |
204.4K |
0.57% |
AOSL |
 |
Alpha and Omega Semiconductor Ltd |
34.48 |
34.97 |
34.08 |
34.74 |
398.1K |
0.55% |
ATLO |
 |
Ames National Corporation |
18.40 |
18.62 |
18.32 |
18.39 |
18.6K |
0.55% |
AWI |
 |
Armstrong World Industries, Inc |
153.56 |
154.62 |
153.20 |
153.87 |
212.5K |
0.55% |
AFB |
 |
AllianceBernstein Natnl Muncpl Incm Fnd |
11.08 |
11.21 |
11.08 |
11.12 |
62.9K |
0.54% |
AFBI |
 |
Affinity Bancshares Inc |
18.34 |
18.54 |
18.34 |
18.53 |
5.8K |
0.54% |
AIBU |
 |
Direxion Shares ETF Trust |
41.10 |
41.34 |
40.75 |
41.34 |
18K |
0.54% |
ADEA |
 |
Adeia Inc |
13.25 |
13.43 |
13.25 |
13.28 |
268.7K |
0.53% |
APOG |
 |
Apogee Enterprises, Inc |
49.36 |
49.97 |
48.86 |
49.56 |
191.4K |
0.53% |
ATMU |
 |
Atmus Filtration Technologies Inc |
40.11 |
40.90 |
40.11 |
40.27 |
1.01M |
0.50% |
AVEM |
 |
Avantis Emerging Markets Equity ETF |
61.25 |
61.25 |
60.91 |
61.16 |
458.5K |
0.48% |
AGGS |
 |
Harbor ETF Trust |
40.88 |
40.88 |
40.84 |
40.84 |
100 |
0.47% |
AOM |
 |
iShares S&P Moderate Allocation Fund ETF |
44.66 |
44.71 |
44.56 |
44.71 |
50.8K |
0.47% |
AVEE |
 |
American Century ETF Trust |
54.11 |
54.14 |
53.96 |
54.14 |
4.8K |
0.46% |
ALIT |
 |
Alight Inc. |
6.81 |
6.87 |
6.69 |
6.76 |
3.83M |
0.45% |
AVMV |
 |
American Century ETF Trust |
67.40 |
67.77 |
67.40 |
67.57 |
25.5K |
0.45% |
AWEG |
 |
Alger ETF Trust (The) |
25.15 |
25.21 |
25.15 |
25.19 |
1.8K |
0.44% |
AGGY |
 |
Wisdomtree Yield Ehd U.S. Agg Bond Fund |
43.24 |
43.31 |
43.21 |
43.22 |
135.4K |
0.42% |
ALTY |
 |
G-X Super Dividend Alternatives ETF |
12.00 |
12.02 |
11.98 |
11.99 |
20.4K |
0.42% |
AVSE |
 |
American Century ETF Trust |
52.32 |
52.43 |
52.17 |
52.33 |
12.7K |
0.42% |
AMPS |
 |
Altus Power Inc |
4.88 |
4.90 |
4.87 |
4.90 |
4.4M |
0.41% |
ACTU |
 |
Actuate Corporation |
7.66 |
7.89 |
7.13 |
7.76 |
51.9K |
0.39% |
AIZN |
 |
Assurant Inc |
20.47 |
20.90 |
20.45 |
20.45 |
7.9K |
0.39% |
ARKQ |
 |
Ark Autonomous Tech & Robotics ETF |
81.84 |
81.92 |
80.97 |
81.86 |
85.9K |
0.39% |
AMAX |
 |
Starboard Investment Trust |
7.95 |
7.95 |
7.92 |
7.92 |
1.6K |
0.38% |
AMBP |
 |
Ardagh Metal Packaging S.A. |
2.64 |
2.67 |
2.60 |
2.63 |
516.7K |
0.38% |
AGG |
 |
iShares Barclays Aggregate Bond Fd (ETF) |
97.75 |
97.88 |
97.67 |
97.70 |
6.24M |
0.37% |
AIOT |
 |
Powerfleet Inc
|
8.16 |
8.26 |
7.93 |
8.10 |
1.63M |
0.37% |
AMLP |
 |
Alerian MLP ETF |
51.58 |
51.99 |
51.50 |
51.57 |
1.16M |
0.37% |
AWF |
 |
AllianceBernstein Global Hgh Incm Fd Inc |
10.86 |
10.92 |
10.85 |
10.92 |
271.1K |
0.37% |
AN |
 |
AutoNation, Inc |
192.68 |
194.40 |
191.71 |
192.68 |
412K |
0.36% |
AS |
 |
Amer Sports Inc. |
30.75 |
31.45 |
30.30 |
30.99 |
1.77M |
0.36% |
AKAM |
 |
Akamai Technologies, Inc |
100.06 |
101.62 |
99.70 |
100.01 |
1.47M |
0.35% |
ALKT |
 |
Alkami Technology Inc |
32.95 |
33.20 |
32.48 |
32.90 |
633.1K |
0.34% |
AOS |
 |
A |
66.35 |
67.07 |
65.92 |
66.22 |
1.72M |
0.33% |
ACP |
 |
Avenue Income Credit Strategies |
6.18 |
6.20 |
6.17 |
6.19 |
537.4K |
0.32% |
AFIX |
 |
|
24.80 |
24.81 |
24.79 |
24.79 |
37.4K |
0.32% |
AOTG |
 |
Alpha Architect Etf Trust |
47.52 |
47.52 |
47.52 |
47.52 |
100 |
0.32% |
ARGD |
 |
Argo Grp Itl Snr NTS |
21.58 |
21.72 |
21.52 |
21.61 |
13.5K |
0.32% |
AVIG |
 |
Avantis Core Fixed Income ETF |
40.92 |
40.99 |
40.91 |
40.91 |
332.2K |
0.32% |
ACV |
 |
Alberto-Culver Company |
22.74 |
22.82 |
22.68 |
22.79 |
13.5K |
0.31% |
ALDX |
 |
Aldeyra Therapeu |
6.50 |
6.61 |
6.44 |
6.49 |
345.2K |
0.31% |
ACT |
 |
Advisorshares Vice ETF |
33.50 |
33.76 |
32.99 |
33.60 |
165.9K |
0.30% |
AGX |
 |
Argan, Inc |
148.63 |
149.20 |
145.50 |
148.59 |
187K |
0.30% |
APD |
 |
Air Products & Chemicals, Inc |
316.40 |
318.41 |
315.07 |
316.12 |
1.17M |
0.30% |
APOS |
 |
Apollo Global Management Inc |
26.87 |
26.96 |
26.79 |
26.86 |
13.7K |
0.30% |
ARI |
 |
Apollo Commercial Real Est. Finance Inc |
10.10 |
10.17 |
10.02 |
10.10 |
1.06M |
0.30% |
AZEK |
 |
The Azek Company Inc Cl A |
50.18 |
50.62 |
49.91 |
50.13 |
1.2M |
0.30% |
AEFC |
 |
Aegon Funding Company Llc 5.10% |
20.96 |
21.04 |
20.74 |
20.93 |
19K |
0.29% |
AGEN |
 |
Antigenics, Inc |
3.53 |
3.68 |
3.43 |
3.51 |
256.6K |
0.29% |
AGGH |
 |
Simplify Exchange Traded Funds |
20.95 |
20.95 |
20.84 |
20.86 |
30.7K |
0.29% |
AVNM |
 |
American Century ETF Trust |
58.29 |
58.29 |
58.04 |
58.10 |
6.3K |
0.29% |
AEO |
 |
American Eagle Outfitters |
14.39 |
14.44 |
14.08 |
14.36 |
2.93M |
0.28% |
AFGE |
 |
American Financial Group Inc 4.500% |
18.08 |
18.13 |
18.00 |
18.06 |
7.8K |
0.28% |
AVGE |
 |
American Century ETF Trust |
75.50 |
75.75 |
75.48 |
75.58 |
48.6K |
0.28% |
AAON |
 |
AAON, Inc |
112.86 |
114.71 |
112.24 |
113.16 |
269.1K |
0.27% |
ABCS |
 |
EA Series Trust |
29.41 |
29.41 |
29.36 |
29.36 |
1.9K |
0.27% |
AVLV |
 |
American Century ETF Trust |
69.77 |
70.03 |
69.76 |
69.79 |
397.6K |
0.27% |
AGZ |
 |
iShares Barclays Agency Bond Fund (ETF) |
108.40 |
108.42 |
108.26 |
108.33 |
24.3K |
0.26% |
ABFL |
 |
|
70.90 |
70.95 |
70.81 |
70.83 |
12K |
0.25% |
AIVC |
 |
|
52.49 |
52.76 |
52.34 |
52.76 |
500 |
0.25% |
ASEA |
 |
G-X FTSE Asean 40 ETF |
16.02 |
16.10 |
15.99 |
16.09 |
70K |
0.25% |
AINP |
 |
|
25.01 |
25.01 |
24.93 |
24.99 |
8.8K |
0.24% |
APLU |
 |
|
24.80 |
24.87 |
24.79 |
24.79 |
104.8K |
0.24% |
ARKX |
 |
ARK ETF Trust |
20.90 |
20.90 |
20.65 |
20.83 |
105.3K |
0.24% |
ASB |
 |
AdvanSource Biomaterials Corporation |
25.14 |
25.46 |
24.93 |
25.08 |
796K |
0.24% |
AVUV |
 |
Avantis U.S. Small Cap Value ETF |
97.73 |
98.42 |
97.27 |
97.47 |
949.9K |
0.24% |
AAMI |
 |
|
25.71 |
25.79 |
25.48 |
25.69 |
110.6K |
0.23% |
ACTG |
 |
Acacia Research- Acacia Technologies |
4.37 |
4.41 |
4.34 |
4.35 |
104.2K |
0.23% |
ACWX |
 |
iShares MSCI ACWI ex US Index Fund (ETF) |
56.14 |
56.14 |
55.85 |
55.91 |
1.06M |
0.23% |
AFCG |
 |
AFC Gamma Inc |
8.79 |
8.88 |
8.70 |
8.74 |
152.5K |
0.23% |
AROC |
 |
Archrock Inc |
27.63 |
27.97 |
27.34 |
27.63 |
1.01M |
0.22% |
AVGV |
 |
American Century ETF Trust |
63.82 |
63.82 |
63.53 |
63.60 |
9.3K |
0.22% |
AVMA |
 |
American Century ETF Trust |
60.14 |
60.15 |
60.12 |
60.14 |
1.3K |
0.22% |
ALX |
 |
Alexanders, Inc |
205.23 |
207.63 |
203.00 |
204.81 |
17.7K |
0.21% |
AMN |
 |
Ameron International Corporation |
23.79 |
24.50 |
23.22 |
23.42 |
1.29M |
0.21% |
AOK |
 |
iShares S&P Conservative Allocatn Fd ETF |
38.07 |
38.10 |
38.03 |
38.06 |
48.4K |
0.21% |
ADBE |
 |
Adobe Systems Incorporated |
463.35 |
464.99 |
458.00 |
460.16 |
2.62M |
0.20% |
AIO |
 |
Allianzgi Artificial Intelligence & Technology |
25.25 |
25.25 |
25.01 |
25.20 |
54.3K |
0.20% |
ALVR |
 |
Alvarion Ltd |
9.87 |
9.96 |
9.87 |
9.90 |
1.8K |
0.20% |
AMBI |
 |
Ambipar Emergency Response |
4.90 |
5.08 |
4.90 |
5.00 |
1.4K |
0.20% |
AVSD |
 |
American Century ETF Trust |
60.31 |
60.31 |
60.00 |
60.01 |
15.5K |
0.20% |
ADX |
 |
Adams Express Company |
20.87 |
20.99 |
20.85 |
20.88 |
293.5K |
0.19% |
AIN |
 |
Albany International Corp |
81.52 |
82.08 |
80.62 |
80.90 |
126.3K |
0.19% |
AJAN |
 |
Innovator ETFs Trust |
26.52 |
26.60 |
26.52 |
26.52 |
19.5K |
0.19% |
AOA |
 |
iShares S&P Aggressive Allocation Fd ETF |
79.95 |
79.99 |
79.74 |
79.79 |
55K |
0.19% |
AVNV |
 |
American Century ETF Trust |
58.40 |
58.40 |
58.30 |
58.30 |
1.2K |
0.19% |
AGOX |
 |
Starboard Investment Trust |
28.12 |
28.64 |
28.10 |
28.44 |
19.2K |
0.18% |
ALLE |
 |
Allegion Plc |
133.55 |
134.25 |
132.76 |
133.39 |
1.35M |
0.18% |
AOHY |
 |
Angel Oak Funds Trust |
11.15 |
11.15 |
11.12 |
11.13 |
42.1K |
0.18% |
AVMC |
 |
American Century ETF Trust |
67.54 |
67.58 |
67.37 |
67.44 |
32.6K |
0.18% |
ALTM |
 |
Altus Midstream Company |
5.83 |
5.83 |
5.82 |
5.83 |
22.35M |
0.17% |
ANGL |
 |
Fallen Angel HY Bond ETF Vaneck |
28.99 |
29.03 |
28.97 |
28.97 |
552.8K |
0.17% |
APCB |
 |
Trust For Professional Managers |
29.25 |
29.28 |
29.20 |
29.23 |
68K |
0.17% |
ASGI |
 |
Aberdeen Standard Global Infrastructure |
18.12 |
18.20 |
18.06 |
18.09 |
186.2K |
0.17% |
AVMU |
 |
American Century ETF Trust |
46.27 |
46.27 |
46.24 |
46.25 |
45.6K |
0.17% |
AVSF |
 |
Avantis Short-Term Fixed Income ETF |
46.32 |
46.37 |
46.30 |
46.33 |
48.1K |
0.17% |
AGIH |
 |
BlackRock Institutional Trust Company N.A. |
24.65 |
24.65 |
24.65 |
24.65 |
100 |
0.16% |
AAVM |
 |
|
26.06 |
26.09 |
26.04 |
26.09 |
3.4K |
0.15% |
ACTV |
 |
Leadershares Activist Leaders ETF |
32.63 |
32.92 |
32.63 |
32.73 |
6K |
0.15% |
AGRH |
 |
BlackRock Institutional Trust Company N.A. |
26.15 |
26.15 |
26.11 |
26.14 |
800 |
0.15% |
ATGE |
 |
Adtalem Global Education Inc |
104.25 |
105.41 |
102.56 |
103.47 |
401.2K |
0.15% |
AUGZ |
 |
Trueshares Structured Outcome [August] ETF |
39.87 |
39.87 |
39.87 |
39.87 |
100 |
0.15% |
AVDE |
 |
Avantis International Equity ETF |
66.14 |
66.30 |
65.89 |
65.90 |
373.4K |
0.15% |
AVDV |
 |
Avantis International Small Cap Value ETF |
69.32 |
69.32 |
68.85 |
68.89 |
511.6K |
0.15% |
AVSU |
 |
American Century ETF Trust |
68.70 |
68.86 |
68.70 |
68.76 |
24.4K |
0.15% |
ALTR |
 |
Altera Corporation |
110.65 |
110.90 |
110.60 |
110.85 |
595.2K |
0.14% |
APEI |
 |
American Public Education, Inc |
21.96 |
22.40 |
21.86 |
21.93 |
49K |
0.14% |
AHYB |
 |
American Century ETF Trust |
46.18 |
46.19 |
46.13 |
46.13 |
1.5K |
0.13% |
ALLT |
 |
Allot Communications Ltd |
7.39 |
7.64 |
7.30 |
7.45 |
565.4K |
0.13% |
APRT |
 |
AIM ETF Products Trust |
39.89 |
39.92 |
39.86 |
39.92 |
2.2K |
0.13% |
AURA |
 |
Aura Biosciences Inc |
8.01 |
8.16 |
7.78 |
7.95 |
339.6K |
0.13% |
AVIV |
 |
American Century ETF Trust |
56.10 |
56.17 |
55.82 |
55.82 |
26.7K |
0.13% |
AOR |
 |
iShares S&P Growth Allocation Fund (ETF) |
59.32 |
59.36 |
59.25 |
59.28 |
60.8K |
0.12% |
APRD |
 |
Innovator ETFs Trust |
24.96 |
24.96 |
24.91 |
24.91 |
100 |
0.12% |
AVUS |
 |
Avantis U.S. Equity ETF |
101.02 |
101.35 |
101.01 |
101.07 |
215.8K |
0.12% |
AAPR |
 |
Innovator ETFs Trust |
26.70 |
26.72 |
26.70 |
26.71 |
18.6K |
0.11% |
ARLU |
 |
AIM ETF Products Trust |
28.20 |
28.23 |
28.20 |
28.23 |
5K |
0.11% |
ABHY |
 |
|
19.22 |
19.24 |
19.22 |
19.23 |
900 |
0.10% |
AIPI |
 |
ETF Opportunities Trust |
50.43 |
50.48 |
50.27 |
50.47 |
124.8K |
0.10% |
AVDX |
 |
AvidXchange Holdings Inc |
10.05 |
10.17 |
10.00 |
10.05 |
588.2K |
0.10% |
AUGT |
 |
AIM ETF Products Trust |
31.97 |
31.97 |
31.97 |
31.97 |
100 |
0.09% |
AVNT |
 |
Avient Corp |
42.78 |
43.74 |
42.47 |
42.99 |
775.7K |
0.09% |
AOCT |
 |
Innovator Equity Defined Protection ETF 2 Yr To
|
25.11 |
25.26 |
25.11 |
25.19 |
16.6K |
0.08% |
AOMN |
 |
Angel Oak Mortgage REIT 9.500%
|
25.20 |
25.20 |
25.07 |
25.09 |
3.5K |
0.08% |
APG |
 |
Api Group Corp |
37.55 |
37.78 |
37.25 |
37.50 |
827.9K |
0.08% |
APMU |
 |
Trust For Professional Managers |
24.79 |
24.80 |
24.76 |
24.78 |
42.8K |
0.08% |
APOC |
 |
Innovator Equity Defined Protection ETF 6 MO Apr
|
25.83 |
25.83 |
25.78 |
25.81 |
1.3K |
0.08% |
APRH |
 |
Innovator ETFs Trust |
24.82 |
24.84 |
24.82 |
24.84 |
300 |
0.08% |
AQNB |
 |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.53 |
25.58 |
25.53 |
25.58 |
4.2K |
0.08% |
AGQI |
 |
First Trust Exchange-Traded Fund VIII |
14.24 |
14.24 |
14.19 |
14.19 |
3.2K |
0.07% |
AJUL |
 |
Innovator Equity Defined Prot ETF 2 Yr To July 2
|
27.36 |
27.36 |
27.31 |
27.36 |
7.8K |
0.07% |
ARB |
 |
Arbitron Inc |
27.86 |
28.02 |
27.86 |
27.98 |
6.8K |
0.07% |
AVSC |
 |
American Century ETF Trust |
55.48 |
55.71 |
55.07 |
55.13 |
62.9K |
0.07% |
APRW |
 |
AIM ETF Products Trust |
33.58 |
33.59 |
33.56 |
33.58 |
10.1K |
0.06% |
ASTE |
 |
Astec Industries, Inc |
33.19 |
33.48 |
32.85 |
33.01 |
80.3K |
0.06% |
ACVA |
 |
ACV Auctions Inc |
21.75 |
22.08 |
21.42 |
21.60 |
1.03M |
0.05% |
AMPD |
 |
Tidal Trust II |
20.59 |
20.66 |
20.59 |
20.66 |
900 |
0.05% |
APUE |
 |
Trust For Professional Managers |
37.17 |
37.21 |
37.14 |
37.18 |
181.5K |
0.05% |
ARCM |
 |
Arrow Reserve Capital Management ETF |
100.48 |
100.48 |
100.38 |
100.43 |
1.1K |
0.05% |
ARGT |
 |
G-X FTSE Argentina 20 ETF |
85.58 |
85.91 |
84.74 |
85.51 |
246.6K |
0.05% |
AGZD |
 |
Wisdomtree Int Rate US Agg Bond Fund |
22.53 |
22.62 |
22.50 |
22.54 |
15.9K |
0.04% |
APRJ |
 |
Innovator ETFs Trust |
24.82 |
24.82 |
24.78 |
24.78 |
400 |
0.04% |
APRQ |
 |
Innovator ETFs Trust |
24.73 |
24.77 |
24.70 |
24.77 |
1.4K |
0.04% |
AUGU |
 |
Allianzim U.S. Equity Buffer15 Uncapped Aug ETF
|
27.03 |
27.03 |
26.98 |
27.02 |
17.7K |
0.04% |
ABLD |
 |
|
29.43 |
29.43 |
29.25 |
29.25 |
400 |
0.03% |
ABLG |
 |
|
30.93 |
30.98 |
30.85 |
30.98 |
6K |
0.03% |
ABOT |
 |
|
38.70 |
38.70 |
38.67 |
38.67 |
300 |
0.03% |
APRZ |
 |
Listed Funds Trust |
35.20 |
35.25 |
35.20 |
35.25 |
1.6K |
0.03% |
AUGW |
 |
AIM ETF Products Trust |
29.84 |
29.84 |
29.83 |
29.83 |
2.7K |
0.03% |
ACLO |
 |
|
50.30 |
50.32 |
50.30 |
50.32 |
200 |
0.02% |
AVLC |
 |
American Century ETF Trust |
70.55 |
70.62 |
70.45 |
70.54 |
17.4K |
0.01% |
AACT |
 |
Ares Acquisition Corporation II |
11.06 |
11.06 |
11.04 |
11.05 |
10.2K |
0.00% |
AARD |
 |
|
14.34 |
14.43 |
12.91 |
13.30 |
182.6K |
0.00% |
ACCD |
 |
Accolade Inc |
6.90 |
6.91 |
6.88 |
6.90 |
1.2M |
0.00% |
ACR |
 |
ACRES Commercial Realty Corp |
18.98 |
19.05 |
18.67 |
18.96 |
14.1K |
0.00% |
ACSI |
 |
American Customer Satisfaction Core Alpha ETF |
63.75 |
63.75 |
63.75 |
63.75 |
100 |
0.00% |
ADAP |
 |
Adaptimmune Ther Ads |
0.56 |
0.60 |
0.56 |
0.58 |
309.9K |
0.00% |
ADTX |
 |
Aditx Therapeutics Inc |
0.07 |
0.08 |
0.07 |
0.07 |
97.74M |
0.00% |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.12 |
0.13 |
0.12 |
0.13 |
2.47M |
0.00% |
AEON |
 |
AEON Biopharma Inc. |
0.12 |
0.13 |
0.12 |
0.13 |
3.07M |
0.00% |
AESR |
 |
Anfield U.S. Equity Sector Rotation ETF |
18.26 |
18.37 |
18.26 |
18.37 |
27.8K |
0.00% |
AETH |
 |
Bitwise Funds Trust |
32.81 |
32.81 |
32.80 |
32.80 |
2.5K |
0.00% |
AFMD |
 |
Affimed N.V. |
1.05 |
1.08 |
1.01 |
1.06 |
112.5K |
0.00% |
AGIX |
 |
Kraneshares Artificial Intelligence & Technology
|
31.31 |
31.60 |
31.00 |
31.30 |
12.7K |
0.00% |
AGS |
 |
Playags Inc |
12.09 |
12.09 |
12.08 |
12.09 |
164K |
0.00% |
AIFU |
 |
|
0.32 |
0.35 |
0.32 |
0.32 |
319.5K |
0.00% |
ALDF |
 |
|
10.01 |
10.01 |
10.00 |
10.00 |
24.9K |
0.00% |
ALLR |
 |
Allarity Therapeutics Inc |
0.98 |
0.99 |
0.94 |
0.98 |
706K |
0.00% |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.60 |
0.62 |
0.60 |
0.61 |
922.3K |
0.00% |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
1.39 |
1.39 |
1.33 |
1.33 |
1.6K |
0.00% |
ANGI |
 |
Homeservices Inc |
1.88 |
1.95 |
1.83 |
1.84 |
1.9M |
0.00% |
AP |
 |
Ampco-Pittsburgh Corp |
2.21 |
2.32 |
2.16 |
2.17 |
23.5K |
0.00% |
AP.W |
 |
Ampco-Pittsburgh Corporation Series A WT |
0.07 |
0.07 |
0.06 |
0.07 |
18.2K |
0.00% |
APDN |
 |
Applied Dna Scns |
0.17 |
0.18 |
0.17 |
0.17 |
3.01M |
0.00% |
AQB |
 |
Aquabounty Technologies Inc |
0.73 |
0.76 |
0.73 |
0.75 |
24.9K |
0.00% |
ARBB |
 |
ARB IOT Group Ltd |
0.45 |
0.46 |
0.45 |
0.46 |
10.9K |
0.00% |
ASG |
 |
Liberty All-Star Growth Fund Inc |
5.63 |
5.63 |
5.58 |
5.62 |
192.6K |
0.00% |
ATHE |
 |
Alterity Therapeutics Ltd |
4.38 |
4.50 |
4.28 |
4.42 |
56.2K |
0.00% |
ATXI |
 |
Avenue Therapeutics Inc |
1.36 |
1.39 |
1.33 |
1.36 |
103.6K |
0.00% |
AUGM |
 |
FT Vest U.S. Equity Max Buffer ETF August
|
32.22 |
32.25 |
32.22 |
32.22 |
3.4K |
0.00% |
AWP |
 |
Alpine Global Premier Properties Fund |
4.04 |
4.06 |
4.03 |
4.03 |
159.1K |
0.00% |
AZI |
 |
Autozi Internet Technology [Global] Ltd Cl A
|
0.60 |
0.62 |
0.58 |
0.60 |
42.3K |
0.00% |
ACWI |
 |
iShares MSCI ACWI Index Fund (ETF) |
124.02 |
124.02 |
123.53 |
123.62 |
1.85M |
-0.02% |
ARKD |
 |
EA Series Trust |
49.59 |
50.06 |
49.44 |
49.69 |
2.1K |
-0.02% |
AUSF |
 |
Global X Adaptive US Factor ETF |
43.77 |
43.88 |
43.48 |
43.65 |
31.4K |
-0.02% |
AVDS |
 |
American Century ETF Trust |
54.96 |
54.96 |
54.70 |
54.70 |
1.8K |
-0.02% |
AVES |
 |
American Century ETF Trust |
47.13 |
47.16 |
47.01 |
47.09 |
39.6K |
-0.02% |
AZPN |
 |
Aspen Technology, Inc. |
264.93 |
265.49 |
264.65 |
264.78 |
204.3K |
-0.02% |
AFLG |
 |
FT Active Factor Large Cap ETF |
36.03 |
36.09 |
35.95 |
35.97 |
117.4K |
-0.03% |
AGM |
 |
Federal Agricultural Mortgage Corp |
201.03 |
201.42 |
199.01 |
199.56 |
18.2K |
-0.03% |
AMTM |
 |
Amentum Holdings Inc
|
19.94 |
20.10 |
19.35 |
19.80 |
1.46M |
-0.05% |
ACIW |
 |
ACI Worldwide Inc |
52.74 |
53.24 |
52.17 |
52.51 |
452.5K |
-0.06% |
AXGN |
 |
Axogen Inc |
18.18 |
18.42 |
17.95 |
18.13 |
318.7K |
-0.06% |
AIVI |
 |
WisdomTree Trust |
42.17 |
42.17 |
42.17 |
42.17 |
200 |
-0.07% |
ANSS |
 |
ANSYS, Inc |
340.01 |
340.80 |
337.03 |
338.93 |
307.4K |
-0.07% |
ADME |
 |
ETF Series Solutions |
48.31 |
48.31 |
48.22 |
48.28 |
9.9K |
-0.08% |
AIRR |
 |
Rba American Industrial Renaissance ETF FT |
77.23 |
77.60 |
76.85 |
77.20 |
765.5K |
-0.09% |
AMBC |
 |
Ambac Financial Group |
11.78 |
11.99 |
11.39 |
11.66 |
244.4K |
-0.09% |
ANSC |
 |
Agriculture & Natural Solutions Acquisition Corp |
10.55 |
10.57 |
10.55 |
10.56 |
6.5K |
-0.09% |
ATSG |
 |
Air Transport Services Group Inc |
22.29 |
22.30 |
22.24 |
22.24 |
297.6K |
-0.09% |
AAM |
 |
AA Mission Acquisition Corp Cl A
|
10.18 |
10.18 |
10.16 |
10.16 |
2K |
-0.10% |
AGRO |
 |
Adecoagro S.A. |
9.81 |
9.90 |
9.73 |
9.79 |
411K |
-0.10% |
ALF |
 |
Alabama Power Co |
10.18 |
10.18 |
10.18 |
10.18 |
600 |
-0.10% |
ACLC |
 |
|
72.56 |
72.71 |
72.53 |
72.56 |
4.1K |
-0.11% |
AOD |
 |
Alpine Total Dynamic Dividend Fund |
8.78 |
8.80 |
8.77 |
8.78 |
227.5K |
-0.11% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
54.09 |
54.46 |
53.42 |
53.56 |
888.4K |
-0.11% |
ASH |
 |
Ashland Inc |
65.48 |
65.93 |
64.76 |
64.90 |
528.3K |
-0.12% |
ACVF |
 |
American Conservative Values ETF |
45.79 |
45.81 |
45.65 |
45.70 |
17.7K |
-0.13% |
ASIX |
 |
Advansix Inc |
30.05 |
30.42 |
29.59 |
29.69 |
67.5K |
-0.13% |
AFMC |
 |
FT Active Factor Mid Cap ETF |
32.86 |
32.86 |
32.64 |
32.70 |
28K |
-0.15% |
ARR |
 |
ARMOUR Residential REIT, Inc. |
18.99 |
19.25 |
18.86 |
19.18 |
3.83M |
-0.16% |
ATMP |
 |
Barclays Plus Select MLP ETN |
30.64 |
30.77 |
30.52 |
30.53 |
59.4K |
-0.16% |
AQWA |
 |
Global X Funds |
17.52 |
17.54 |
17.43 |
17.43 |
1.2K |
-0.17% |
ATEN |
 |
A10 Networks Inc |
21.73 |
21.90 |
21.45 |
21.64 |
618.3K |
-0.18% |
AMED |
 |
Amedisys, Inc |
92.78 |
92.80 |
92.41 |
92.60 |
130.6K |
-0.19% |
ACGR |
 |
|
58.94 |
58.94 |
58.94 |
58.94 |
100 |
-0.20% |
ACRE |
 |
Ares Commercial Real Estate Cor |
5.05 |
5.21 |
5.05 |
5.07 |
955.5K |
-0.20% |
AEE |
 |
Ameren Corporation |
98.84 |
100.62 |
97.40 |
98.07 |
3.56M |
-0.20% |
AFSM |
 |
FT Active Factor Small Cap ETF |
30.80 |
30.80 |
30.62 |
30.68 |
9.1K |
-0.20% |
AIVL |
 |
WisdomTree Trust |
111.63 |
111.63 |
111.13 |
111.13 |
800 |
-0.20% |
ATHS |
 |
Athene Holding Ltd |
25.58 |
25.58 |
25.49 |
25.49 |
35.3K |
-0.20% |
ALC |
 |
Assisted Living Concepts, Inc |
90.38 |
90.74 |
89.82 |
90.05 |
1.73M |
-0.21% |
ACIO |
 |
Aptus Collared Income Opportunity ETF |
41.33 |
41.33 |
41.18 |
41.22 |
144.9K |
-0.22% |
AFIF |
 |
Anfield Universal Fixed Income ETF |
9.20 |
9.23 |
9.18 |
9.22 |
49.7K |
-0.22% |
APLS |
 |
Apellis Pharmaceuticals Inc |
27.77 |
28.23 |
27.02 |
27.40 |
1.29M |
-0.22% |
AIFD |
 |
Engine No. 1 ETF Trust |
29.61 |
29.79 |
29.57 |
29.78 |
11.2K |
-0.23% |
ADFI |
 |
Anfield Dynamic Fixed Income ETF |
8.48 |
8.48 |
8.43 |
8.43 |
16K |
-0.24% |
AGIO |
 |
Agios Pharmaceuticals |
32.93 |
34.68 |
32.86 |
33.22 |
786.6K |
-0.24% |
AQLT |
 |
|
25.33 |
25.35 |
25.32 |
25.32 |
1.9K |
-0.24% |
AVXC |
 |
American Century ETF Trust |
50.05 |
50.23 |
50.04 |
50.21 |
4.2K |
-0.24% |
AZTD |
 |
Tidal ETF Trust |
24.44 |
24.44 |
24.44 |
24.44 |
100 |
-0.24% |
ADSK |
 |
Autodesk, Inc |
303.48 |
304.97 |
301.30 |
302.72 |
923.9K |
-0.25% |
AORT |
 |
Artivion Inc |
30.22 |
30.40 |
29.99 |
30.06 |
141.6K |
-0.27% |
AAA |
 |
First Priority Clo Bond ETF |
25.16 |
25.17 |
25.13 |
25.13 |
8.4K |
-0.28% |
ALRS |
 |
Alerus Financial Corp |
21.56 |
22.00 |
21.11 |
21.42 |
39K |
-0.28% |
ABBV |
 |
Abbvie Inc |
193.95 |
195.18 |
192.78 |
192.87 |
3.97M |
-0.30% |
ABUS |
 |
Arbutus Biopharma Cp |
3.30 |
3.36 |
3.24 |
3.29 |
403.7K |
-0.30% |
AIBD |
 |
Direxion Shares ETF Trust |
13.16 |
13.28 |
13.12 |
13.12 |
4K |
-0.30% |
AMCR |
 |
Amcor Plc |
10.15 |
10.19 |
10.04 |
10.07 |
10.33M |
-0.30% |
ALKS |
 |
Alkermes, Inc |
36.06 |
36.25 |
35.23 |
35.89 |
2.63M |
-0.31% |
ATI |
 |
Allegheny Technologies Incorporated |
61.84 |
62.08 |
60.82 |
61.04 |
1.29M |
-0.31% |
AMT |
 |
American Tower Corporation |
190.65 |
193.55 |
189.11 |
189.38 |
1.78M |
-0.32% |
ANIX |
 |
Anixa Biosciences Inc |
3.14 |
3.15 |
3.00 |
3.14 |
67.1K |
-0.32% |
ALG |
 |
Alamo Group, Inc |
186.80 |
187.26 |
184.22 |
184.56 |
52.2K |
-0.35% |
AMIX |
 |
Autonomix Medical Inc. |
2.85 |
2.90 |
2.75 |
2.84 |
12.6K |
-0.35% |
ARP |
 |
American Reprographics Company |
28.00 |
28.04 |
27.98 |
28.02 |
20.2K |
-0.36% |
AVNS |
 |
Avanos Medical Inc |
16.74 |
16.74 |
16.37 |
16.57 |
279.2K |
-0.36% |
AVRE |
 |
American Century ETF Trust |
43.55 |
43.65 |
43.28 |
43.31 |
19.5K |
-0.37% |
AA |
 |
Alcoa Inc |
37.16 |
37.47 |
36.18 |
36.24 |
3.11M |
-0.38% |
ACN |
 |
Accenture Ltd |
390.00 |
391.00 |
387.43 |
388.00 |
2.02M |
-0.39% |
ALAB |
 |
Astera Labs Inc. |
88.29 |
88.29 |
83.69 |
87.85 |
6.18M |
-0.39% |
ASET |
 |
Flexshares Real Assets Allocation Index Fund |
31.02 |
31.02 |
30.79 |
30.79 |
100 |
-0.39% |
AXSM |
 |
Axsome Thera |
131.61 |
132.12 |
129.35 |
131.15 |
1.06M |
-0.40% |
ADNT |
 |
Adient Plc |
17.49 |
17.89 |
17.03 |
17.14 |
632.8K |
-0.41% |
AVK |
 |
Advent Claymore Convertible Sec & Inc Fd |
12.28 |
12.33 |
12.26 |
12.29 |
146.5K |
-0.41% |
AVTE |
 |
Aerovate Therapeutics Inc |
2.49 |
2.50 |
2.43 |
2.45 |
114.1K |
-0.41% |
AIRG |
 |
Airgain Inc |
7.23 |
7.25 |
6.99 |
7.15 |
27.2K |
-0.42% |
ACA |
 |
Arcosa Inc |
101.10 |
101.36 |
98.68 |
100.10 |
167K |
-0.43% |
AIV |
 |
Apartment Investment and Management Co |
8.96 |
9.01 |
8.86 |
8.87 |
618.8K |
-0.45% |
ANIP |
 |
ANI Pharma Inc |
59.00 |
59.42 |
58.15 |
58.92 |
132.3K |
-0.46% |
ARCB |
 |
Arcbest Corp |
95.19 |
96.23 |
93.33 |
94.56 |
213K |
-0.46% |
ABM |
 |
ABM Industries, Inc |
53.47 |
53.53 |
52.75 |
52.92 |
184.6K |
-0.47% |
AKBA |
 |
Akebia Therapeutics |
2.13 |
2.17 |
2.11 |
2.13 |
1.31M |
-0.47% |
AMZY |
 |
Tidal Trust II |
18.92 |
18.92 |
18.76 |
18.87 |
436.8K |
-0.47% |
AME |
 |
AMETEK, Inc |
184.11 |
185.00 |
182.69 |
183.54 |
1.04M |
-0.48% |
AAT |
 |
American Assets Trust |
22.41 |
22.60 |
22.19 |
22.28 |
255.5K |
-0.49% |
ALNT |
 |
Allient Inc |
26.91 |
27.48 |
26.44 |
26.55 |
97.6K |
-0.52% |
APLE |
 |
Apple Hospitality REIT Inc |
15.35 |
15.45 |
15.22 |
15.23 |
1.46M |
-0.52% |
ARDC |
 |
Ares Dynamic Credit Allocation |
15.26 |
15.31 |
15.07 |
15.16 |
148.5K |
-0.52% |
AMZP |
 |
NEOS ETF Trust |
32.17 |
32.17 |
31.80 |
31.94 |
18.8K |
-0.53% |
AX |
 |
Axos Financial Inc |
70.81 |
71.44 |
69.62 |
69.99 |
172.6K |
-0.54% |
AEG |
 |
AEGON N |
6.65 |
6.69 |
6.60 |
6.66 |
3.64M |
-0.60% |
AMST |
 |
Amesite Inc |
3.40 |
3.40 |
3.20 |
3.30 |
14.9K |
-0.60% |
ANDE |
 |
The Andersons, Inc |
41.16 |
41.31 |
40.29 |
40.55 |
229.5K |
-0.61% |
ASTH |
 |
Astrana Health Inc. |
39.47 |
39.82 |
38.95 |
38.96 |
236.5K |
-0.61% |
ADCT |
 |
ADC Telecommunications |
1.62 |
1.73 |
1.60 |
1.60 |
468.4K |
-0.62% |
ARLP |
 |
Alliance Resource Partners, L |
27.03 |
27.35 |
26.76 |
26.76 |
542.2K |
-0.63% |
AROW |
 |
Arrow Financial Corporation |
27.30 |
27.75 |
26.81 |
26.97 |
18.3K |
-0.63% |
AZZ |
 |
AZZ Incorporated |
98.81 |
98.86 |
97.17 |
97.95 |
179K |
-0.63% |
AFK |
 |
Market Vectors Africa (ETF) |
17.29 |
17.29 |
17.00 |
17.08 |
16.3K |
-0.64% |
AKA |
 |
a.k.a. Brands Holding Corp |
16.92 |
17.42 |
16.92 |
17.20 |
23.5K |
-0.64% |
ACWV |
 |
Global Min Vol Ishares Edge MSCI ETF |
114.30 |
114.30 |
113.55 |
113.57 |
90.4K |
-0.67% |
ADP |
 |
Automatic Data Processing |
310.00 |
311.59 |
308.13 |
308.15 |
1.1M |
-0.67% |
ABOS |
 |
Acumen Pharmaceuticals Inc |
1.44 |
1.51 |
1.43 |
1.45 |
161.5K |
-0.68% |
AVY |
 |
Avery Dennison Corporation |
183.71 |
184.82 |
180.43 |
181.61 |
526.6K |
-0.69% |
AFL |
 |
AFLAC Incorporated |
104.31 |
104.88 |
103.31 |
103.34 |
1.45M |
-0.71% |
ALE |
 |
ALLETE, Inc |
65.41 |
65.44 |
65.28 |
65.42 |
412.9K |
-0.71% |
AMID |
 |
EA Series Trust |
35.14 |
35.18 |
34.83 |
34.83 |
9.3K |
-0.71% |
APH |
 |
Amphenol Corporation |
69.70 |
70.07 |
68.80 |
68.88 |
5.47M |
-0.71% |
ACHL |
 |
Achilles Therapeutics Plc |
1.39 |
1.39 |
1.37 |
1.38 |
2.96M |
-0.72% |
AMZN |
 |
Amazon |
229.20 |
229.89 |
227.23 |
228.68 |
26.96M |
-0.73% |
ASMF |
 |
Virtus ETF Trust II |
24.00 |
24.01 |
23.96 |
23.96 |
3.1K |
-0.75% |
AVIE |
 |
American Century ETF Trust |
62.97 |
62.97 |
62.33 |
62.33 |
300 |
-0.75% |
AXTA |
 |
Axalta Coating Systems Ltd |
37.55 |
37.72 |
37.05 |
37.17 |
1.65M |
-0.75% |
ALOT |
 |
Astro-Med, Inc |
12.05 |
12.07 |
11.80 |
11.80 |
1.9K |
-0.76% |
AADI |
 |
Aadi Bioscience Inc |
2.63 |
2.65 |
2.56 |
2.59 |
108.3K |
-0.77% |
AR |
 |
A |