Stock Screener Free Signup




List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ARDS 2.15 2.27 1.83 2.01 41079100 15.52% ARDS Stock Predictions
AATC 5.92 6.21 5.89 6.18 106800 10.95% AATC Stock Predictions
AFYA 13.55 14.28 13.39 14.04 1032300 9.86% AFYA Stock Predictions
ARL 14.12 14.79 14.12 14.70 5500 6.29% ARL Stock Predictions
AMAL 16.47 17.31 16.25 17.00 54500 4.62% AMAL Stock Predictions
APO 66.40 67.38 65.36 66.23 8089200 4.22% APO Stock Predictions
AZN 58.02 60.17 57.93 59.52 10104600 4.20% AZN Stock Predictions
AHG 1.50 1.55 1.45 1.53 47800 3.38% AHG Stock Predictions
ABC 131.03 135.10 131.03 134.69 1266100 3.17% ABC Stock Predictions
AMN 95.94 100.97 95.84 99.16 868200 3.15% AMN Stock Predictions
AZYO 5.45 5.69 5.24 5.63 5900 3.11% AZYO Stock Predictions
AIT 103.12 103.12 98.58 99.51 167700 2.93% AIT Stock Predictions
ABEV 2.78 2.87 2.78 2.83 29825500 2.91% ABEV Stock Predictions
ALRS 28.00 28.61 27.47 28.37 26600 2.90% ALRS Stock Predictions
ATAX 6.38 6.68 6.37 6.55 150100 2.83% ATAX Stock Predictions
ASAI 11.45 11.77 11.44 11.64 154700 2.74% ASAI Stock Predictions
ARCH 96.66 99.00 95.62 98.43 598300 2.73% ARCH Stock Predictions
ADM 72.84 75.23 72.75 74.20 8203000 2.67% ADM Stock Predictions
ASRT 2.26 2.42 2.22 2.34 890200 2.63% ASRT Stock Predictions
AMNA 34.51 34.51 34.51 34.51 100 2.62% AMNA Stock Predictions
AMND 35.96 35.96 35.96 35.96 100 2.60% AMND Stock Predictions
APPN 51.00 52.99 50.01 50.38 800700 2.52% APPN Stock Predictions
ACI 27.18 27.91 27.10 27.46 1594700 2.39% ACI Stock Predictions
ALJJ 1.68 1.75 1.68 1.74 47800 2.35% ALJJ Stock Predictions
ANEB 6.75 6.90 6.53 6.90 5800 2.22% ANEB Stock Predictions
ARCO 6.04 6.30 6.04 6.10 2112000 2.18% ARCO Stock Predictions
AMPE 0.48 0.49 0.46 0.49 1078800 2.08% AMPE Stock Predictions
AMBP 8.59 8.93 8.49 8.70 1168800 1.99% AMBP Stock Predictions
ARAV 2.06 2.11 1.92 2.08 180200 1.96% ARAV Stock Predictions
ARCC 21.70 22.14 21.70 21.92 5502000 1.91% ARCC Stock Predictions
AVT 42.09 42.65 39.74 39.95 1214400 1.86% AVT Stock Predictions
AENZ 1.77 1.92 1.63 1.74 2900 1.75% AENZ Stock Predictions
ACP 9.95 10.00 9.84 9.96 122400 1.74% ACP Stock Predictions
ANTM 432.72 445.18 429.07 435.83 1637500 1.72% ANTM Stock Predictions
ARKO 7.67 7.93 7.60 7.73 387800 1.71% ARKO Stock Predictions
AMP 300.01 317.43 298.87 303.71 1051300 1.65% AMP Stock Predictions
ACU 32.09 32.59 31.97 32.47 9100 1.63% ACU Stock Predictions
AMPH 24.65 25.18 24.65 25.03 139600 1.62% AMPH Stock Predictions
ARES 72.92 75.14 72.08 72.96 901200 1.59% ARES Stock Predictions
AGRO 7.68 7.86 7.54 7.72 1009000 1.58% AGRO Stock Predictions
AJRD 37.33 38.52 37.11 38.02 1170500 1.58% AJRD Stock Predictions
AGFS 1.96 2.00 1.95 1.97 36800 1.55% AGFS Stock Predictions
AOS 77.01 78.92 75.63 75.85 2221500 1.51% AOS Stock Predictions
ATCO 13.94 14.24 13.87 13.99 450000 1.45% ATCO Stock Predictions
ARLP 14.56 14.69 14.07 14.39 540000 1.41% ARLP Stock Predictions
ANTE 1.52 1.59 1.46 1.46 14600 1.39% ANTE Stock Predictions
AVTE 9.85 10.02 9.43 9.75 16400 1.35% AVTE Stock Predictions
AVK 15.98 16.30 15.97 16.09 86300 1.32% AVK Stock Predictions
ABBV 135.50 138.30 135.36 135.97 8868500 1.30% ABBV Stock Predictions
ATCX 9.99 10.50 9.79 10.10 438800 1.30% ATCX Stock Predictions
AC 45.43 47.50 44.95 45.49 1700 1.27% AC Stock Predictions
AAME 2.47 2.57 2.28 2.49 20900 1.22% AAME Stock Predictions
AVD 14.86 15.27 14.86 15.09 160000 1.21% AVD Stock Predictions
ASRV 4.27 4.32 4.22 4.25 48300 1.19% ASRV Stock Predictions
AIRI 0.85 0.87 0.83 0.86 97700 1.18% AIRI Stock Predictions
ATO 104.41 106.46 104.13 104.83 1259700 1.14% ATO Stock Predictions
ACAH 9.80 9.91 9.80 9.91 104400 1.12% ACAH Stock Predictions
ALOR 9.86 9.99 9.47 9.99 44200 1.11% ALOR Stock Predictions
ACN 337.53 341.73 331.01 333.36 2777900 1.05% ACN Stock Predictions
AGR 45.35 45.66 44.84 45.32 485000 1.05% AGR Stock Predictions
ACER 2.05 2.05 1.93 2.00 33300 1.01% ACER Stock Predictions
AFT 16.03 16.26 15.99 16.18 86700 0.94% AFT Stock Predictions
AXON 129.18 130.84 127.28 129.40 825000 0.94% AXON Stock Predictions
AP 5.41 5.47 5.33 5.40 26600 0.93% AP Stock Predictions
ARYE 9.70 9.74 9.70 9.74 2200 0.93% ARYE Stock Predictions
AGX 38.62 39.69 38.43 38.79 138000 0.91% AGX Stock Predictions
ARCE 20.41 21.35 20.01 20.68 186500 0.88% ARCE Stock Predictions
AEE 86.29 87.19 85.77 86.32 1865200 0.86% AEE Stock Predictions
ANF 36.60 37.47 35.85 36.36 2052200 0.86% ANF Stock Predictions
AZUL 15.59 15.95 15.19 15.29 2308800 0.86% AZUL Stock Predictions
AEO 23.19 23.88 22.63 22.81 4679300 0.80% AEO Stock Predictions
ALX 265.01 268.53 262.12 264.12 15400 0.78% ALX Stock Predictions
AMCX 38.67 39.41 38.14 38.56 396800 0.76% AMCX Stock Predictions
AR 18.99 19.03 17.60 18.53 11617800 0.76% AR Stock Predictions
AFIF 9.51 9.51 9.50 9.50 34600 0.74% AFIF Stock Predictions
AZPN 148.97 149.14 144.54 145.75 485600 0.72% AZPN Stock Predictions
ACIO 31.00 31.40 30.84 30.94 42000 0.68% ACIO Stock Predictions
AMGN 222.40 228.04 222.30 224.00 2743500 0.66% AMGN Stock Predictions
AEP 89.08 90.52 89.00 89.40 3238600 0.64% AEP Stock Predictions
ATSG 25.89 26.56 25.64 26.01 432600 0.62% ATSG Stock Predictions
ARIZ 9.81 9.85 9.81 9.85 6600 0.61% ARIZ Stock Predictions
AWX 3.27 3.40 3.25 3.29 4600 0.61% AWX Stock Predictions
AREC 1.74 1.80 1.67 1.70 556500 0.59% AREC Stock Predictions
ARB 26.11 26.11 26.06 26.06 300 0.58% ARB Stock Predictions
AYX 51.85 52.56 50.50 51.09 754700 0.57% AYX Stock Predictions
AVY 197.85 201.17 194.40 196.37 510600 0.56% AVY Stock Predictions
ALK 53.86 56.05 52.39 52.60 3344100 0.55% ALK Stock Predictions
AIF 15.24 15.41 15.20 15.31 39700 0.53% AIF Stock Predictions
ARMR 24.87 25.13 24.62 24.76 41700 0.53% ARMR Stock Predictions
AM 9.74 9.82 9.45 9.60 2916700 0.52% AM Stock Predictions
AQN 13.86 13.99 13.76 13.80 2133400 0.51% AQN Stock Predictions
ADME 41.10 41.10 40.25 40.34 37200 0.47% ADME Stock Predictions
AEMB 46.78 46.78 46.78 46.78 100 0.47% AEMB Stock Predictions
AMWL 4.33 4.44 4.21 4.27 3735500 0.47% AMWL Stock Predictions
AINV 13.05 13.08 12.89 12.97 286800 0.46% AINV Stock Predictions
AWF 11.42 11.45 11.31 11.39 146300 0.44% AWF Stock Predictions
ASEA 14.93 15.04 14.93 14.95 14900 0.40% ASEA Stock Predictions
AURA 17.69 19.09 17.51 17.76 9200 0.40% AURA Stock Predictions
ARDC 15.56 15.70 15.50 15.57 43800 0.39% ARDC Stock Predictions
AWK 156.88 159.41 155.66 156.15 921300 0.39% AWK Stock Predictions
AMR 63.01 65.34 61.63 62.81 282000 0.38% AMR Stock Predictions
AMCR 11.88 12.09 11.65 11.80 10134100 0.34% AMCR Stock Predictions
AGG 111.62 111.88 111.62 111.73 6146700 0.33% AGG Stock Predictions
ABT 120.98 123.17 119.74 120.44 9179300 0.31% ABT Stock Predictions
ARGT 28.88 29.15 28.69 28.80 2000 0.31% ARGT Stock Predictions
ASPA 10.10 10.18 9.85 9.85 1383700 0.31% ASPA Stock Predictions
APSG 9.86 9.90 9.86 9.90 65600 0.30% APSG Stock Predictions
ASC 3.40 3.49 3.31 3.35 103900 0.30% ASC Stock Predictions
AUBN 33.00 33.60 33.00 33.60 1000 0.30% AUBN Stock Predictions
AZBL 26.75 26.75 26.53 26.60 2500 0.30% AZBL Stock Predictions
AIC 25.26 25.30 25.23 25.30 500 0.28% AIC Stock Predictions
AMUB 12.28 12.33 12.28 12.33 2400 0.24% AMUB Stock Predictions
AQNU 45.27 45.78 45.13 45.13 32400 0.24% AQNU Stock Predictions
AKAM 111.00 112.42 109.64 110.19 1079100 0.23% AKAM Stock Predictions
ATNI 38.81 39.89 38.37 38.84 52300 0.23% ATNI Stock Predictions
ACIW 32.68 33.32 31.95 32.30 523300 0.22% ACIW Stock Predictions
ACII 9.71 9.76 9.71 9.74 17300 0.21% ACII Stock Predictions
AGCB 9.70 9.77 9.70 9.76 273300 0.21% AGCB Stock Predictions
ANDE 38.35 39.03 37.67 37.90 129700 0.21% ANDE Stock Predictions
AADR 61.03 61.29 60.21 60.44 26500 0.20% AADR Stock Predictions
AGGY 50.22 50.29 50.18 50.24 591100 0.20% AGGY Stock Predictions
AHPA 9.92 9.92 9.92 9.92 200 0.20% AHPA Stock Predictions
AKIC 9.88 9.88 9.84 9.86 50900 0.20% AKIC Stock Predictions
ATLO 24.72 24.90 24.25 24.66 18700 0.20% ATLO Stock Predictions
AVAN 9.79 9.82 9.79 9.81 111900 0.20% AVAN Stock Predictions
AQNA 26.42 26.74 26.19 26.52 127100 0.19% AQNA Stock Predictions
AGD 11.30 11.44 11.17 11.23 39700 0.18% AGD Stock Predictions
ARNA 90.00 90.35 89.61 89.79 1158900 0.18% ARNA Stock Predictions
ASPY 27.41 27.82 27.10 27.45 51500 0.18% ASPY Stock Predictions
ATMP 17.02 17.14 16.73 16.87 120700 0.18% ATMP Stock Predictions
ALTL 43.96 44.32 43.48 43.70 105800 0.16% ALTL Stock Predictions
AZBJ 25.90 25.90 25.53 25.64 27900 0.16% AZBJ Stock Predictions
AB 46.77 47.63 45.21 46.21 501400 0.15% AB Stock Predictions
ATVI 79.10 79.72 78.65 78.90 10855900 0.15% ATVI Stock Predictions
AVIG 47.58 47.60 47.49 47.52 34000 0.15% AVIG Stock Predictions
AGOV 96.07 96.09 95.88 95.88 400 0.13% AGOV Stock Predictions
AGT 24.65 24.91 24.57 24.65 2600 0.12% AGT Stock Predictions
ADFI 9.37 9.38 9.34 9.34 11000 0.11% ADFI Stock Predictions
AAC 9.72 9.72 9.70 9.72 2597900 0.10% AAC Stock Predictions
ALLE 121.70 123.37 119.34 120.51 700200 0.10% ALLE Stock Predictions
ALSA 9.80 9.82 9.80 9.81 524600 0.10% ALSA Stock Predictions
AOD 9.65 9.76 9.53 9.60 388000 0.10% AOD Stock Predictions
APGB 9.72 9.72 9.70 9.72 1000 0.10% APGB Stock Predictions
ASPC 9.87 9.87 9.87 9.87 4800 0.10% ASPC Stock Predictions
AURC 9.85 9.90 9.85 9.90 13300 0.10% AURC Stock Predictions
AUS 9.69 9.72 9.69 9.71 161000 0.10% AUS Stock Predictions
AAA 25.00 25.01 25.00 25.01 4100 0.08% AAA Stock Predictions
AMLP 36.28 36.66 35.55 35.96 2573400 0.08% AMLP Stock Predictions
AQGX 14.47 14.64 14.31 14.35 2800 0.07% AQGX Stock Predictions
AHCO 17.85 18.16 17.69 17.87 984200 0.06% AHCO Stock Predictions
AOMR 16.76 16.85 16.55 16.77 46500 0.06% AOMR Stock Predictions
AOUT 16.00 16.24 15.62 15.93 330900 0.06% AOUT Stock Predictions
AGZ 115.76 116.01 115.76 115.92 66600 0.03% AGZ Stock Predictions
AACI 9.80 9.80 9.80 9.80 400 0.00% AACI Stock Predictions
AAP 227.66 229.68 224.94 225.11 558500 0.00% AAP Stock Predictions
AAQC 9.68 9.69 9.68 9.68 900 0.00% AAQC Stock Predictions
AAU 0.29 0.29 0.28 0.29 367400 0.00% AAU Stock Predictions
ABST 7.53 7.61 7.41 7.49 201400 0.00% ABST Stock Predictions
ACDI 9.90 9.90 9.90 9.90 43900 0.00% ACDI Stock Predictions
ACQR 9.68 9.68 9.68 9.68 300 0.00% ACQR Stock Predictions
ACRO 9.64 9.64 9.64 9.64 200 0.00% ACRO Stock Predictions
ACTD 9.80 9.85 9.80 9.82 56100 0.00% ACTD Stock Predictions
ACWV 101.12 101.78 100.35 100.75 174300 0.00% ACWV Stock Predictions
ADER 9.85 9.86 9.83 9.83 302300 0.00% ADER Stock Predictions
ADEX 9.87 9.88 9.87 9.88 500 0.00% ADEX Stock Predictions
AEAE 9.84 9.85 9.83 9.84 30900 0.00% AEAE Stock Predictions
AFTR 9.65 9.65 9.65 9.65 200 0.00% AFTR Stock Predictions
AGBA 11.04 11.04 11.03 11.03 5100 0.00% AGBA Stock Predictions
AGIL 4.20 4.37 3.96 4.29 36500 0.00% AGIL Stock Predictions
ALAC 11.77 11.78 11.77 11.78 12300 0.00% ALAC Stock Predictions
ALCO 35.73 36.49 35.13 35.50 41700 0.00% ALCO Stock Predictions
ALPP 1.56 1.64 1.51 1.52 664200 0.00% ALPP Stock Predictions
AMCI 9.61 9.66 9.61 9.66 400 0.00% AMCI Stock Predictions
ANAC 9.70 9.70 9.70 9.70 800 0.00% ANAC Stock Predictions
ANZU 9.68 9.69 9.68 9.69 600 0.00% ANZU Stock Predictions
AP.W 0.70 0.70 0.70 0.70 2700 0.00% AP.W Stock Predictions
APN 9.88 9.91 9.88 9.89 40300 0.00% APN Stock Predictions
APR 37.20 37.23 37.17 37.20 523100 0.00% APR Stock Predictions
ARBG 9.77 9.80 9.76 9.80 2900 0.00% ARBG Stock Predictions
ARTA 9.92 9.93 9.90 9.90 118500 0.00% ARTA Stock Predictions
ARTE 9.86 9.86 9.86 9.86 235000 0.00% ARTE Stock Predictions
ARYD 9.85 9.85 9.85 9.85 6900 0.00% ARYD Stock Predictions
ASAQ 9.79 9.82 9.79 9.80 40900 0.00% ASAQ Stock Predictions
ASAX 9.73 9.76 9.72 9.72 8100 0.00% ASAX Stock Predictions
ASPU 2.03 2.07 2.00 2.04 40100 0.00% ASPU Stock Predictions
ASTC 0.63 0.65 0.61 0.63 317300 0.00% ASTC Stock Predictions
ASZ 9.72 9.73 9.70 9.71 179000 0.00% ASZ Stock Predictions
ATAQ 9.70 9.70 9.70 9.70 200 0.00% ATAQ Stock Predictions
AWTM 49.41 49.41 49.41 49.41 100 0.00% AWTM Stock Predictions
ALTM 62.41 62.49 60.52 61.30 44000 -0.03% ALTM Stock Predictions
ALTS 37.80 37.80 37.71 37.71 100 -0.03% ALTS Stock Predictions
ANET 121.35 122.43 116.25 117.92 2325800 -0.03% ANET Stock Predictions
ALL 121.04 123.56 119.46 120.25 2184100 -0.04% ALL Stock Predictions
AMZA 28.72 29.17 28.06 28.39 52000 -0.04% AMZA Stock Predictions
ARW 121.58 123.77 118.87 119.75 464300 -0.04% ARW Stock Predictions
AZBO 27.12 27.12 27.02 27.02 200 -0.04% AZBO Stock Predictions
ALSN 38.79 39.57 38.11 38.66 958900 -0.05% ALSN Stock Predictions
ASO 37.67 38.50 36.77 36.88 1272700 -0.05% ASO Stock Predictions
ABCM 17.09 17.42 16.89 16.99 138400 -0.06% ABCM Stock Predictions
AGZD 46.63 46.63 46.49 46.52 51700 -0.09% AGZD Stock Predictions
ALB 212.83 214.89 203.22 205.43 942400 -0.09% ALB Stock Predictions
AMK 23.23 23.50 22.89 23.04 43800 -0.09% AMK Stock Predictions
AOM 43.62 43.89 43.49 43.57 301200 -0.09% AOM Stock Predictions
ABGI 9.70 9.70 9.70 9.70 300 -0.10% ABGI Stock Predictions
ACAQ 9.95 9.95 9.88 9.90 161100 -0.10% ACAQ Stock Predictions
ADOC 10.25 10.25 10.25 10.25 3900 -0.10% ADOC Stock Predictions
AEHA 10.00 10.03 10.00 10.00 168700 -0.10% AEHA Stock Predictions
AFAC 9.87 9.87 9.87 9.87 200 -0.10% AFAC Stock Predictions
AFAQ 9.67 9.67 9.67 9.67 300 -0.10% AFAQ Stock Predictions
AGAC 9.68 9.68 9.67 9.67 21400 -0.10% AGAC Stock Predictions
AGGR 9.67 9.67 9.67 9.67 700 -0.10% AGGR Stock Predictions
ALCC 9.69 9.74 9.69 9.73 19800 -0.10% ALCC Stock Predictions
AMAO 10.07 10.07 10.04 10.07 14600 -0.10% AMAO Stock Predictions
APAC 9.87 9.87 9.87 9.87 200 -0.10% APAC Stock Predictions
ASGI 19.54 19.75 19.40 19.50 25000 -0.10% ASGI Stock Predictions
ATA 10.18 10.18 10.14 10.14 33700 -0.10% ATA Stock Predictions
AVMU 49.02 49.04 48.91 48.91 1300 -0.10% AVMU Stock Predictions
AVSF 48.87 48.87 48.79 48.83 16600 -0.10% AVSF Stock Predictions
ADX 17.90 18.04 17.58 17.69 197200 -0.11% ADX Stock Predictions
AQNB 26.76 26.99 26.37 26.65 21300 -0.11% AQNB Stock Predictions
ACRE 14.57 14.76 14.33 14.40 441000 -0.14% ACRE Stock Predictions
AESR 12.92 12.95 12.67 12.71 50500 -0.16% AESR Stock Predictions
ALE 63.36 64.06 62.41 62.65 202500 -0.16% ALE Stock Predictions
ANIK 31.64 32.13 31.30 31.50 92500 -0.16% ANIK Stock Predictions
AZAO 28.99 28.99 28.99 28.99 100 -0.17% AZAO Stock Predictions
AIVL 97.16 98.12 95.88 96.31 9900 -0.18% AIVL Stock Predictions
AMER 27.68 27.68 27.68 27.68 200 -0.18% AMER Stock Predictions
AVIV 50.79 50.79 50.38 50.43 1800 -0.18% AVIV Stock Predictions
ACV 26.78 27.31 26.31 26.50 27200 -0.19% ACV Stock Predictions
AVLV 52.18 52.34 51.00 51.27 41200 -0.19% AVLV Stock Predictions
AZBA 26.70 26.79 26.64 26.65 17900 -0.19% AZBA Stock Predictions
ADRA 9.73 9.79 9.73 9.76 7700 -0.20% ADRA Stock Predictions
AMJ 19.74 19.97 19.38 19.53 1049800 -0.20% AMJ Stock Predictions
APD 278.47 280.71 272.60 275.85 1062000 -0.20% APD Stock Predictions
AVAC 9.89 9.89 9.85 9.85 92800 -0.20% AVAC Stock Predictions
AVHI 9.84 9.85 9.84 9.84 61700 -0.20% AVHI Stock Predictions
AEAC 9.72 9.73 9.72 9.73 13700 -0.21% AEAC Stock Predictions
ALPA 9.65 9.65 9.60 9.65 4500 -0.21% ALPA Stock Predictions
APTM 9.60 9.60 9.60 9.60 2100 -0.21% APTM Stock Predictions
ARRW 9.69 9.69 9.67 9.67 700 -0.21% ARRW Stock Predictions
ATVC 9.69 9.69 9.69 9.69 2900 -0.21% ATVC Stock Predictions
AZAL 28.27 28.36 28.01 28.05 23600 -0.21% AZAL Stock Predictions
AMAX 9.24 9.30 9.23 9.25 11000 -0.22% AMAX Stock Predictions
AOK 38.60 38.75 38.45 38.45 288600 -0.23% AOK Stock Predictions
ATRI 601.25 612.73 601.25 607.31 3700 -0.23% ATRI Stock Predictions
AVDR 28.40 28.40 27.83 27.83 1100 -0.25% AVDR Stock Predictions
ANAT 188.92 189.00 188.31 188.42 61500 -0.26% ANAT Stock Predictions
AFLG 25.82 25.92 25.36 25.44 1500 -0.27% AFLG Stock Predictions
AUSF 30.04 30.04 29.94 29.94 3300 -0.27% AUSF Stock Predictions
AVDG 29.23 29.23 29.23 29.23 100 -0.27% AVDG Stock Predictions
AIO 21.70 22.03 21.26 21.43 101100 -0.28% AIO Stock Predictions
AAPL 162.45 163.84 158.28 159.22 116916700 -0.29% AAPL Stock Predictions
ABEQ 27.80 27.82 27.80 27.82 200 -0.29% ABEQ Stock Predictions
ALTG 13.79 13.92 13.38 13.68 67200 -0.29% ALTG Stock Predictions
ACEV 9.95 9.96 9.92 9.94 120600 -0.30% ACEV Stock Predictions
ADAL 9.84 9.87 9.80 9.84 48100 -0.30% ADAL Stock Predictions
ALTU 9.89 9.91 9.89 9.89 69400 -0.30% ALTU Stock Predictions
APRZ 26.72 26.72 26.41 26.41 1000 -0.30% APRZ Stock Predictions
ACTV 34.76 34.76 33.65 33.84 3300 -0.32% ACTV Stock Predictions
AUGZ 31.81 31.81 31.34 31.42 9100 -0.32% AUGZ Stock Predictions
AVA 44.13 44.74 43.59 43.98 351200 -0.34% AVA Stock Predictions
ADSE 8.83 8.83 8.35 8.58 113300 -0.35% ADSE Stock Predictions
APAM 42.07 42.84 41.06 41.27 510000 -0.36% APAM Stock Predictions
AOR 54.50 54.63 53.89 53.89 134200 -0.37% AOR Stock Predictions
ALGN 467.70 476.76 451.62 455.62 848400 -0.38% ALGN Stock Predictions
AZAJ 26.86 26.96 26.45 26.48 11100 -0.38% AZAJ Stock Predictions
ALOT 12.98 12.98 12.25 12.70 16000 -0.39% ALOT Stock Predictions
ABVC 2.57 2.58 2.50 2.51 34700 -0.40% ABVC Stock Predictions
AIVI 42.20 42.20 41.56 41.67 31600 -0.41% AIVI Stock Predictions
AMPI 9.67 9.67 9.67 9.67 200 -0.41% AMPI Stock Predictions
ANGL 31.72 31.78 31.45 31.55 2412300 -0.41% ANGL Stock Predictions
ACVF 32.88 33.01 32.19 32.34 6600 -0.43% ACVF Stock Predictions
AFL 62.69 63.61 61.41 61.89 3472100 -0.43% AFL Stock Predictions
ARGD 25.75 25.77 25.57 25.57 16400 -0.43% ARGD Stock Predictions
AOA 68.74 69.10 67.92 68.01 122200 -0.45% AOA Stock Predictions
APXH 8.97 8.97 8.88 8.88 191900 -0.45% APXH Stock Predictions
AMS 2.21 2.31 2.14 2.18 98800 -0.46% AMS Stock Predictions
AGNC 15.04 15.08 14.75 14.81 10637800 -0.47% AGNC Stock Predictions
AJXA 25.41 25.56 25.37 25.37 2800 -0.47% AJXA Stock Predictions
ACSI 48.08 48.08 48.08 48.08 100 -0.48% ACSI Stock Predictions
APA 33.86 34.49 32.27 32.95 8765800 -0.48% APA Stock Predictions
ASGN 113.42 114.69 111.00 111.77 215700 -0.49% ASGN Stock Predictions
AHHX 10.04 10.05 9.93 9.93 16400 -0.50% AHHX Stock Predictions
ARCK 10.11 10.11 9.95 9.95 6600 -0.50% ARCK Stock Predictions
AWP 6.12 6.15 5.97 6.01 453400 -0.50% AWP Stock Predictions
AXH 9.93 9.94 9.88 9.88 97300 -0.50% AXH Stock Predictions
AY 32.18 32.62 31.78 31.87 615800 -0.50% AY Stock Predictions
ABCL 8.05 8.05 7.62 7.77 2161800 -0.51% ABCL Stock Predictions
ACWI 98.61 99.23 97.03 97.37 6188600 -0.51% ACWI Stock Predictions
AFB 13.67 13.79 13.56 13.59 54900 -0.51% AFB Stock Predictions
AVDE 60.79 61.05 60.15 60.32 138600 -0.51% AVDE Stock Predictions
ADP 198.25 200.58 194.56 196.42 3526200 -0.53% ADP Stock Predictions
AHYB 49.16 49.17 48.85 48.85 600 -0.53% AHYB Stock Predictions
AUTL 3.88 3.98 3.70 3.74 695100 -0.53% AUTL Stock Predictions
AVES 49.32 49.37 48.91 48.96 29000 -0.53% AVES Stock Predictions
ACGL 45.42 46.17 44.37 44.78 1926400 -0.56% ACGL Stock Predictions
AVPT 5.48 5.63 5.30 5.36 1031900 -0.56% AVPT Stock Predictions
ASMB 1.72 1.77 1.70 1.71 893300 -0.58% ASMB Stock Predictions
AINC 15.18 15.74 14.71 15.16 5700 -0.59% AINC Stock Predictions
AILG 19.68 19.68 19.68 19.68 100 -0.61% AILG Stock Predictions
AVUS 74.65 75.26 73.05 73.39 681800 -0.61% AVUS Stock Predictions
ACWX 53.36 53.52 52.73 52.87 5245100 -0.62% ACWX Stock Predictions
ADS 65.61 69.10 65.00 66.05 1127700 -0.62% ADS Stock Predictions
ALTY 12.92 12.96 12.83 12.83 13400 -0.62% ALTY Stock Predictions
AVDV 61.67 62.05 61.10 61.22 329600 -0.62% AVDV Stock Predictions
AJX 12.89 12.99 12.69 12.72 51000 -0.63% AJX Stock Predictions
AGOX 23.50 23.68 23.12 23.28 187300 -0.64% AGOX Stock Predictions
AIR 40.74 41.06 39.60 39.70 357800 -0.65% AIR Stock Predictions
ANEW 39.42 39.42 38.61 38.66 3700 -0.67% ANEW Stock Predictions
ADT 7.28 7.49 7.17 7.21 2382500 -0.69% ADT Stock Predictions
AME 134.57 135.70 131.79 132.46 953500 -0.70% AME Stock Predictions
AAIN 24.99 24.99 24.73 24.78 2000 -0.72% AAIN Stock Predictions
AVO 13.69 13.82 13.48 13.54 96000 -0.73% AVO Stock Predictions
ADXN 5.66 5.66 5.10 5.32 1200 -0.75% ADXN Stock Predictions
AFK 20.18 20.18 19.89 19.89 3300 -0.75% AFK Stock Predictions
ASR 196.84 198.69 191.44 193.26 55500 -0.75% ASR Stock Predictions
AQWA 15.52 15.52 15.14 15.17 5800 -0.78% AQWA Stock Predictions
AIRC 52.00 52.63 50.92 51.17 540600 -0.79% AIRC Stock Predictions
ALTR 59.15 59.79 57.18 57.74 247200 -0.79% ALTR Stock Predictions
ACEL 12.52 12.68 12.20 12.26 189800 -0.81% ACEL Stock Predictions
ACT 21.22 21.76 20.73 20.86 132300 -0.81% ACT Stock Predictions
AVTR 35.55 36.03 34.69 34.74 3816700 -0.83% AVTR Stock Predictions
AGNG 26.15 26.15 25.79 25.82 2300 -0.84% AGNG Stock Predictions
ACC 51.01 51.84 50.11 50.28 703400 -0.87% ACC Stock Predictions
AMRK 59.78 60.42 58.48 58.81 68600 -0.91% AMRK Stock Predictions
AUDC 28.96 29.27 28.05 28.17 175600 -0.91% AUDC Stock Predictions
AMRX 4.36 4.45 4.27 4.29 421900 -0.92% AMRX Stock Predictions
ACWF 36.53 36.64 35.80 35.96 16000 -0.94% ACWF Stock Predictions
AIEQ 35.62 35.70 34.58 34.77 10200 -0.94% AIEQ Stock Predictions
ARI 13.36 13.56 13.06 13.15 952100 -0.98% ARI Stock Predictions
AVEM 61.42 61.53 60.75 60.83 117500 -0.98% AVEM Stock Predictions
ADES 6.13 6.28 5.99 6.02 66600 -0.99% ADES Stock Predictions
AFI 2.05 2.07 1.97 2.01 142100 -0.99% AFI Stock Predictions
AMAM 5.24 5.27 4.85 4.98 21100 -0.99% AMAM Stock Predictions
ASND 118.00 120.10 112.60 115.01 412400 -0.99% ASND Stock Predictions
ASH 95.92 97.02 93.79 94.51 513400 -1.03% ASH Stock Predictions
ATEN 14.58 14.85 14.10 14.15 485800 -1.05% ATEN Stock Predictions
A 135.28 136.36 131.68 132.09 1715800 -1.06% A Stock Predictions
AVAL 5.64 5.67 5.60 5.60 93400 -1.06% AVAL Stock Predictions
AFMC 23.73 23.73 23.73 23.73 100 -1.08% AFMC Stock Predictions
AFIN 8.13 8.27 7.99 8.06 1062300 -1.10% AFIN Stock Predictions
ASLN 0.92 0.99 0.90 0.90 216100 -1.10% ASLN Stock Predictions
ALC 75.12 75.37 73.45 73.82 1245800 -1.16% ALC Stock Predictions
APEI 20.73 21.06 20.30 20.46 64500 -1.16% APEI Stock Predictions
ASIX 42.48 43.80 41.33 41.64 127100 -1.16% ASIX Stock Predictions
AGMH 1.66 1.70 1.63 1.65 112900 -1.20% AGMH Stock Predictions
AROW 35.78 36.25 35.33 35.39 28200 -1.23% AROW Stock Predictions
ARTW 3.25 3.25 3.22 3.22 4900 -1.23% ARTW Stock Predictions
ALLT 8.96 9.11 8.66 8.72 172100 -1.25% ALLT Stock Predictions
AMBO 0.76 0.77 0.72 0.77 13500 -1.28% AMBO Stock Predictions
AROC 8.61 8.75 8.28 8.41 622900 -1.29% AROC Stock Predictions
AL-A 26.03 26.03 25.25 25.59 22200 -1.31% AL-A Stock Predictions
ADVM 1.53 1.54 1.48 1.50 868600 -1.32% ADVM Stock Predictions
AAAU 17.89 17.99 17.81 17.84 1406600 -1.33% AAAU Stock Predictions
AFG 128.22 131.08 124.22 125.46 359200 -1.33% AFG Stock Predictions
ANIP 41.29 41.89 40.30 40.45 102900 -1.34% ANIP Stock Predictions
ATR 115.78 118.30 112.67 113.65 263900 -1.34% ATR Stock Predictions
APOG 45.91 46.77 44.55 45.14 170600 -1.35% APOG Stock Predictions
AVRE 50.64 50.66 49.76 49.76 9600 -1.35% AVRE Stock Predictions
AVB 242.51 244.21 237.15 237.21 971300 -1.37% AVB Stock Predictions
AIIQ 29.71 29.71 29.32 29.37 3100 -1.38% AIIQ Stock Predictions
APWC 1.57 1.57 1.40 1.42 13800 -1.39% APWC Stock Predictions
ATUS 13.56 14.00 13.40 13.45 5059600 -1.39% ATUS Stock Predictions
ATFV 16.95 16.95 16.95 16.95 100 -1.40% ATFV Stock Predictions
AAWW 78.22 79.32 75.61 76.08 514700 -1.41% AAWW Stock Predictions
AEG 5.69 5.77 5.56 5.59 6184500 -1.41% AEG Stock Predictions
AFCG 18.62 18.85 18.15 18.24 197000 -1.41% AFCG Stock Predictions
AHH 13.51 13.73 13.26 13.31 364700 -1.41% AHH Stock Predictions
AVUV 77.02 78.14 74.80 75.32 705100 -1.41% AVUV Stock Predictions
AMNB 38.02 38.48 37.16 37.55 16800 -1.42% AMNB Stock Predictions
ARGX 259.68 261.14 254.19 254.45 136700 -1.42% ARGX Stock Predictions
AESC 91.29 93.05 90.07 90.11 70400 -1.43% AESC Stock Predictions
AIZ 151.95 153.95 148.26 148.70 405600 -1.43% AIZ Stock Predictions
ALFA 65.86 66.33 64.09 64.09 24300 -1.43% ALFA Stock Predictions
AGTI 18.18 18.37 17.65 17.97 97300 -1.48% AGTI Stock Predictions
ALGT 175.92 180.92 171.04 171.98 172100 -1.53% ALGT Stock Predictions
ADC 63.72 64.36 62.25 62.62 670100 -1.54% ADC Stock Predictions
AIQ 27.46 27.61 26.77 26.81 63500 -1.54% AIQ Stock Predictions
ADBE 508.94 513.23 485.62 493.05 5861600 -1.55% ADBE Stock Predictions
AIN 82.62 83.51 80.48 80.84 96100 -1.55% AIN Stock Predictions
AWR 91.40 92.65 89.52 89.76 151500 -1.55% AWR Stock Predictions
AAT 35.37 35.84 34.47 34.71 192800 -1.56% AAT Stock Predictions
ABR 17.45 17.55 16.82 16.99 2017700 -1.56% ABR Stock Predictions
AEFC 25.73 25.75 25.11 25.27 117800 -1.56% AEFC Stock Predictions
AES 22.81 23.03 22.04 22.07 6652600 -1.56% AES Stock Predictions
ALEX 22.39 22.86 21.87 21.99 378400 -1.57% ALEX Stock Predictions
ALG 143.51 144.94 139.36 140.74 29900 -1.57% ALG Stock Predictions
ASUR 7.03 7.03 6.77 6.89 19600 -1.57% ASUR Stock Predictions
AADI 19.25 19.49 18.38 18.56 149600 -1.59% AADI Stock Predictions
AIP 12.82 13.65 12.39 12.94 86000 -1.60% AIP Stock Predictions
AFBI 15.46 15.46 15.25 15.26 1600 -1.61% AFBI Stock Predictions
ALLR 7.51 7.55 7.00 7.28 25200 -1.62% ALLR Stock Predictions
AFTY 19.96 19.96 19.92 19.92 1500 -1.63% AFTY Stock Predictions
ARKR 15.85 16.11 15.50 15.74 4500 -1.63% ARKR Stock Predictions
ALYA 2.40 2.43 2.38 2.38 5000 -1.65% ALYA Stock Predictions
AKR 20.07 20.25 19.28 19.60 780300 -1.66% AKR Stock Predictions
ADMP 0.60 0.62 0.58 0.59 1602000 -1.67% ADMP Stock Predictions
AFSM 23.93 23.93 23.93 23.93 100 -1.68% AFSM Stock Predictions
AVIR 6.69 6.85 6.37 6.43 689100 -1.68% AVIR Stock Predictions
AAXJ 79.77 79.82 78.76 78.76 785200 -1.69% AAXJ Stock Predictions
ABTX 44.54 45.40 43.35 43.72 68300 -1.69% ABTX Stock Predictions
AQUA 38.40 38.54 36.97 37.26 1164900 -1.69% AQUA Stock Predictions
AMG 142.52 144.70 137.30 138.44 274500 -1.72% AMG Stock Predictions
APH 77.53 78.35 74.57 75.03 5389100 -1.72% APH Stock Predictions
ASTS 5.31 5.35 5.04 5.13 804600 -1.72% ASTS Stock Predictions
AGO 52.12 53.14 50.71 50.97 426300 -1.74% AGO Stock Predictions
ACR 12.05 12.05 11.71 11.76 22900 -1.75% ACR Stock Predictions
ADIL 2.26 2.31 2.10 2.24 163800 -1.75% ADIL Stock Predictions
ASPS 11.03 11.38 10.43 10.69 24500 -1.75% ASPS Stock Predictions
AMSF 52.53 53.11 51.21 51.53 70900 -1.79% AMSF Stock Predictions
ALKS 25.74 26.18 24.45 24.56 1529700 -1.80% ALKS Stock Predictions
ABM 41.18 41.90 40.10 40.42 531300 -1.82% ABM Stock Predictions
ACAD 22.07 22.37 21.51 21.53 1058300 -1.82% ACAD Stock Predictions
ASG 7.31 7.31 6.91 7.00 413200 -1.82% ASG Stock Predictions
AUVI 1.66 1.72 1.55 1.61 172700 -1.83% AUVI Stock Predictions
AXTA 29.55 29.76 28.12 28.74 4369500 -1.84% AXTA Stock Predictions
ACM 68.26 69.33 66.35 66.74 654300 -1.85% ACM Stock Predictions
AEF 7.57 7.62 7.44 7.44 21100 -1.85% AEF Stock Predictions
AEL 40.94 41.74 39.68 39.89 526800 -1.85% AEL Stock Predictions
ALKT 14.26 14.41 13.67 13.73 289400 -1.86% ALKT Stock Predictions
AL 39.66 40.14 38.37 38.50 1455100 -1.89% AL Stock Predictions
AVNT 51.72 52.26 49.87 49.93 395800 -1.89% AVNT Stock Predictions
ARHS 8.52 8.60 8.10 8.25 211900 -1.90% ARHS Stock Predictions
AFGC 26.15 26.27 25.39 25.47 15800 -1.93% AFGC Stock Predictions
AMYT 10.91 11.08 10.55 10.64 67500 -1.94% AMYT Stock Predictions
APPF 112.57 114.53 108.89 108.98 74500 -1.95% APPF Stock Predictions
AXP 176.70 178.20 170.63 171.90 3648300 -1.95% AXP Stock Predictions
AVSC 46.36 46.36 45.12 45.12 1800 -1.96% AVSC Stock Predictions
AFGB 26.84 26.84 26.26 26.31 6500 -1.97% AFGB Stock Predictions
ADSK 235.61 239.75 228.07 228.66 1562700 -1.98% ADSK Stock Predictions
APG 22.00 22.28 21.13 21.28 1008100 -1.98% APG Stock Predictions
ASTL 8.65 8.91 8.35 8.36 1146500 -1.99% ASTL Stock Predictions
ATTO 24.06 24.99 23.07 23.53 11500 -2.00% ATTO Stock Predictions
ABB 35.23 35.46 34.37 34.54 2976200 -2.01% ABB Stock Predictions
ALV 98.49 99.11 94.54 95.92 864200 -2.03% ALV Stock Predictions
ASHX 28.14 28.14 27.97 27.97 100 -2.03% ASHX Stock Predictions
AIA