Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
APTX 3.90 4.74 3.76 4.60 2290000 27.78% APTX Stock Predictions
AMBO 1.51 1.89 1.51 1.77 2873 22.07% AMBO Stock Predictions
ATOM 4.01 4.71 3.96 4.43 251100 17.20% ATOM Stock Predictions
AAU 0.52 0.58 0.51 0.58 347301 11.54% AAU Stock Predictions
AVRO 20.95 22.98 20.95 22.78 235000 9.57% AVRO Stock Predictions
ALEC 20.06 21.84 19.86 21.38 568371 7.49% ALEC Stock Predictions
ACHV 0.63 0.67 0.61 0.64 6791845 6.67% ACHV Stock Predictions
AMPE 0.61 0.66 0.61 0.65 1185691 6.56% AMPE Stock Predictions
AVGR 1.07 1.19 1.07 1.14 132700 6.54% AVGR Stock Predictions
ALGRW 0.20 0.20 0.20 0.20 25200 5.26% ALGRW Stock Predictions
AEHR 1.92 2.03 1.90 2.00 103858 5.26% AEHR Stock Predictions
AESE 3.19 3.24 3.03 3.15 37875 5.00% AESE Stock Predictions
AP 2.99 3.04 2.87 3.04 13882 4.83% AP Stock Predictions
ANCN 1.47 1.64 1.47 1.58 36099 4.64% ANCN Stock Predictions
ATXI 8.79 9.19 8.65 9.19 25700 4.55% ATXI Stock Predictions
ADRO 1.36 1.42 1.33 1.40 927434 4.48% ADRO Stock Predictions
AXTI 4.72 4.92 4.72 4.90 441500 4.26% AXTI Stock Predictions
AGMH 14.93 15.45 14.86 15.45 2865 4.11% AGMH Stock Predictions
ATRC 37.01 38.26 36.42 38.25 790500 4.11% ATRC Stock Predictions
AVXL 3.20 3.40 3.15 3.30 1026900 4.10% AVXL Stock Predictions
ABIO 5.51 5.79 5.49 5.72 46893 4.00% ABIO Stock Predictions
AZUL 43.24 44.06 42.92 44.02 291200 3.99% AZUL Stock Predictions
ASUR 8.41 8.81 8.38 8.78 94700 3.78% ASUR Stock Predictions
ASNA 6.28 6.53 6.12 6.50 328800 3.50% ASNA Stock Predictions
AUMN 0.30 0.31 0.28 0.30 483700 3.45% AUMN Stock Predictions
AGLE 7.78 8.06 7.71 7.94 102317 3.39% AGLE Stock Predictions
AGE 1.80 1.94 1.79 1.85 92822 3.35% AGE Stock Predictions
AIG.W 11.40 11.63 11.22 11.50 274990 3.32% AIG.W Stock Predictions
AKBA 7.86 8.08 7.84 8.03 1765155 3.21% AKBA Stock Predictions
APOP 2.87 2.97 2.87 2.92 103100 3.18% APOP Stock Predictions
ADPT 27.56 28.80 27.00 28.21 2032077 3.07% ADPT Stock Predictions
AIHS 0.67 0.69 0.66 0.69 51727 2.99% AIHS Stock Predictions
ATLC 11.16 11.84 11.16 11.79 42800 2.97% ATLC Stock Predictions
ARGX 152.00 155.03 151.98 154.39 257100 2.90% ARGX Stock Predictions
ATHE 0.73 0.78 0.73 0.76 29300 2.70% ATHE Stock Predictions
ALJJ 1.17 1.17 1.11 1.15 81385 2.68% ALJJ Stock Predictions
ATTO 2.73 2.79 2.66 2.75 69200 2.61% ATTO Stock Predictions
APO 49.41 50.70 49.16 50.36 2640000 2.61% APO Stock Predictions
AGIO 51.75 53.27 51.71 52.86 1600573 2.54% AGIO Stock Predictions
AKRO 19.79 20.45 19.71 20.18 120622 2.49% AKRO Stock Predictions
APM 14.20 14.42 14.15 14.42 4100 2.49% APM Stock Predictions
ASRT 1.27 1.27 1.19 1.24 2485800 2.48% ASRT Stock Predictions
APTO 5.82 6.18 5.79 5.88 1522100 2.44% APTO Stock Predictions
AMOV 16.30 16.49 16.27 16.49 4622 2.42% AMOV Stock Predictions
AGEN 3.89 4.07 3.87 3.94 1736699 2.34% AGEN Stock Predictions
AMTX 0.86 0.88 0.84 0.88 12655 2.33% AMTX Stock Predictions
AMD 50.20 51.05 49.90 50.93 57164112 2.33% AMD Stock Predictions
AMCX 41.45 42.30 41.27 42.25 497965 2.15% AMCX Stock Predictions
ACE.W 2.93 2.93 2.93 2.93 1180 2.09% ACE.W Stock Predictions
AXLA 4.96 5.18 4.78 4.98 59400 2.05% AXLA Stock Predictions
AFMD 2.96 3.08 2.95 3.02 2441731 2.03% AFMD Stock Predictions
AAN 60.99 61.64 60.65 61.38 962437 1.89% AAN Stock Predictions
AEZS 1.05 1.10 1.05 1.09 126274 1.87% AEZS Stock Predictions
AGYS 27.79 28.38 27.46 28.18 151540 1.84% AGYS Stock Predictions
ALRM 45.54 46.26 45.17 46.03 493921 1.75% ALRM Stock Predictions
AIZ 131.79 133.80 131.43 133.77 453588 1.67% AIZ Stock Predictions
APDN 4.22 4.42 4.09 4.29 226213 1.66% APDN Stock Predictions
AZN 51.44 51.55 51.16 51.33 2676500 1.62% AZN Stock Predictions
ASG 6.85 7.03 6.85 6.94 346500 1.61% ASG Stock Predictions
AVCO 1.93 1.94 1.87 1.90 154000 1.60% AVCO Stock Predictions
AMX 16.26 16.57 16.23 16.53 1788825 1.60% AMX Stock Predictions
AGT 22.74 23.03 22.74 23.03 3346 1.59% AGT Stock Predictions
AME 100.47 102.07 100.19 101.78 1516083 1.59% AME Stock Predictions
AMHCU 10.44 10.44 10.44 10.44 100 1.56% AMHCU Stock Predictions
APHA 5.16 5.33 5.08 5.27 6568391 1.54% APHA Stock Predictions
ARTNA 38.80 39.50 38.45 39.20 15900 1.50% ARTNA Stock Predictions
AWK 128.83 130.59 128.81 130.44 1337900 1.45% AWK Stock Predictions
ALIM 6.99 7.48 6.82 7.05 103304 1.44% ALIM Stock Predictions
AEP-B 55.39 55.92 55.34 55.92 128922 1.41% AEP-B Stock Predictions
AVA 48.72 49.31 48.62 49.30 361300 1.40% AVA Stock Predictions
AIM 0.72 0.77 0.70 0.73 611803 1.39% AIM Stock Predictions
ACGL 44.81 45.26 44.63 45.17 1385955 1.37% ACGL Stock Predictions
ATVI 60.61 61.28 60.44 61.24 8618800 1.34% ATVI Stock Predictions
AC 51.20 52.60 50.16 51.08 21438 1.33% AC Stock Predictions
ARLO 4.54 4.63 4.38 4.57 428800 1.33% ARLO Stock Predictions
AVTR 19.01 19.35 18.87 19.20 3352300 1.32% AVTR Stock Predictions
AMTBB 15.51 15.51 15.50 15.50 300 1.31% AMTBB Stock Predictions
ALG 129.56 131.61 128.05 130.73 47531 1.31% ALG Stock Predictions
ANSS 269.20 270.60 266.45 270.28 528323 1.30% ANSS Stock Predictions
AMEH 18.57 19.04 18.44 18.80 115580 1.29% AMEH Stock Predictions
AEP 97.42 98.66 97.06 98.56 3784539 1.28% AEP Stock Predictions
AFYA 28.64 28.95 28.31 28.75 508114 1.27% AFYA Stock Predictions
AHPI 1.64 1.64 1.59 1.59 14309 1.27% AHPI Stock Predictions
AROC 9.55 9.63 9.43 9.62 845000 1.26% AROC Stock Predictions
AUPH 19.94 20.25 19.69 20.08 1740000 1.26% AUPH Stock Predictions
ADBE 349.00 349.95 346.38 349.74 2488796 1.26% ADBE Stock Predictions
AMK 30.31 30.51 29.91 30.43 91720 1.26% AMK Stock Predictions
AUTO 2.40 2.58 2.40 2.43 12800 1.25% AUTO Stock Predictions
ARD 21.07 21.30 20.78 21.07 63400 1.25% ARD Stock Predictions
ARGT 26.43 26.83 26.43 26.78 102900 1.25% ARGT Stock Predictions
ABR 14.55 14.73 14.51 14.70 828426 1.24% ABR Stock Predictions
ARES 37.34 38.09 37.19 37.28 594600 1.22% ARES Stock Predictions
ALL 116.40 117.62 115.85 117.55 1721542 1.21% ALL Stock Predictions
ANET 220.00 222.72 219.18 221.87 988599 1.19% ANET Stock Predictions
AFL 52.89 53.46 52.79 53.42 3316746 1.19% AFL Stock Predictions
APLT 50.00 50.89 48.50 48.86 107600 1.18% APLT Stock Predictions
AGNCO 25.80 26.09 25.70 26.06 113953 1.16% AGNCO Stock Predictions
ADP 176.03 176.91 175.10 176.87 2489077 1.14% ADP Stock Predictions
AVT-A 65.37 66.36 65.37 66.11 66800 1.13% AVT-A Stock Predictions
AAPL 316.27 318.74 315.00 318.73 33514253 1.11% AAPL Stock Predictions
ALT 1.84 1.87 1.83 1.84 57573 1.10% ALT Stock Predictions
AZO 1144.53 1155.47 1140.00 1154.58 306900 1.09% AZO Stock Predictions
AIO 20.28 20.68 20.22 20.50 73563 1.08% AIO Stock Predictions
ATSG 23.91 24.08 23.66 24.05 437300 1.05% ATSG Stock Predictions
AQN 14.63 14.81 14.63 14.77 382000 1.03% AQN Stock Predictions
ALSK 1.97 1.98 1.93 1.97 139386 1.03% ALSK Stock Predictions
AIG 52.53 53.08 52.53 52.90 4835240 1.03% AIG Stock Predictions
APPF 123.58 124.70 122.85 124.10 81300 1.02% APPF Stock Predictions
AEF 7.94 8.01 7.90 8.01 54907 1.01% AEF Stock Predictions
AHT-I 22.19 22.26 22.08 22.26 14505 1.00% AHT-I Stock Predictions
ABCB 43.41 43.79 42.92 43.53 319006 1.00% ABCB Stock Predictions
ALRS 21.67 21.94 21.67 21.71 7522 0.98% ALRS Stock Predictions
AMC 7.36 7.38 7.13 7.28 2013553 0.97% AMC Stock Predictions
AHCO 11.26 12.00 11.26 11.51 218427 0.96% AHCO Stock Predictions
AGO 48.96 49.34 48.81 49.27 329608 0.96% AGO Stock Predictions
AAT 46.58 47.03 46.29 46.83 305639 0.93% AAT Stock Predictions
AZPN 141.41 141.90 139.32 141.70 382000 0.93% AZPN Stock Predictions
AMSC 7.86 7.95 7.81 7.88 167645 0.90% AMSC Stock Predictions
AZRX 1.18 1.25 1.12 1.16 730900 0.87% AZRX Stock Predictions
ARNA 46.69 47.25 46.40 46.67 486700 0.84% ARNA Stock Predictions
ABT 88.45 89.20 88.31 89.00 5703737 0.82% ABT Stock Predictions
AON 210.90 211.96 210.36 211.85 942715 0.81% AON Stock Predictions
ANGI 9.36 9.44 9.15 9.33 1154134 0.76% ANGI Stock Predictions
AXTA 30.20 30.44 30.07 30.32 2940500 0.76% AXTA Stock Predictions
AMN 66.76 67.41 66.52 66.85 367230 0.75% AMN Stock Predictions
AMCR 10.82 10.90 10.79 10.90 5997736 0.74% AMCR Stock Predictions
A 89.97 90.28 89.21 90.12 3695983 0.74% A Stock Predictions
AXP 131.45 131.86 130.79 131.52 3637400 0.74% AXP Stock Predictions
ADRU 22.00 22.08 22.00 22.06 1667 0.73% ADRU Stock Predictions
AYI 122.97 123.95 122.55 123.28 564800 0.72% AYI Stock Predictions
ARGO 70.00 70.44 69.53 70.11 159300 0.70% ARGO Stock Predictions
ACAMU 10.32 10.32 10.32 10.32 310 0.68% ACAMU Stock Predictions
ALXN 113.15 114.35 112.47 113.27 1885373 0.68% ALXN Stock Predictions
AEE 79.24 79.89 79.16 79.75 1535043 0.68% AEE Stock Predictions
ASEA 16.31 16.34 16.22 16.22 1100 0.68% ASEA Stock Predictions
ADAP 4.51 4.83 4.30 4.52 1872551 0.67% ADAP Stock Predictions
ABUS 3.07 3.10 3.01 3.07 217309 0.66% ABUS Stock Predictions
ACES 36.46 36.63 36.46 36.60 10618 0.66% ACES Stock Predictions
AGM-A 25.90 25.90 25.89 25.89 1080 0.66% AGM-A Stock Predictions
ATOS 1.52 1.53 1.50 1.53 66900 0.66% ATOS Stock Predictions
AIH 8.22 8.46 8.00 8.13 98854 0.62% AIH Stock Predictions
ALL-I 25.88 25.99 25.83 25.99 88280 0.62% ALL-I Stock Predictions
AVEM 56.08 56.23 56.06 56.23 7900 0.61% AVEM Stock Predictions
AAL 28.30 28.72 28.06 28.40 7315378 0.60% AAL Stock Predictions
AGX 43.31 43.96 42.96 43.37 187895 0.60% AGX Stock Predictions
ALB 80.98 81.30 79.78 80.90 2075384 0.60% ALB Stock Predictions
AGM-C 27.00 27.29 27.00 27.23 404 0.59% AGM-C Stock Predictions
ADTN 10.32 10.32 10.19 10.30 166171 0.59% ADTN Stock Predictions
ASR 204.20 206.68 203.08 205.40 39800 0.58% ASR Stock Predictions
ADRE 45.38 45.44 45.21 45.44 4728 0.58% ADRE Stock Predictions
AVGO 308.66 308.94 304.07 308.79 2641900 0.57% AVGO Stock Predictions
AVY 134.19 134.88 133.11 134.72 663100 0.57% AVY Stock Predictions
ADRA 34.22 35.50 34.22 35.50 52568 0.57% ADRA Stock Predictions
ASHR 30.63 30.63 30.51 30.61 5287000 0.56% ASHR Stock Predictions
AVB 215.26 216.85 214.66 216.07 1212200 0.55% AVB Stock Predictions
AWR 86.95 87.47 86.50 87.21 243200 0.55% AWR Stock Predictions
AHH 18.73 18.75 18.55 18.74 212981 0.54% AHH Stock Predictions
ARDS 7.37 7.76 7.37 7.41 9500 0.54% ARDS Stock Predictions
AKO.B 16.87 16.87 16.87 16.87 454 0.54% AKO.B Stock Predictions
AXS 60.72 61.17 60.55 61.02 373800 0.54% AXS Stock Predictions
AFG 110.86 111.76 110.86 111.28 293375 0.53% AFG Stock Predictions
AGQ 32.05 32.26 31.75 32.02 338263 0.53% AGQ Stock Predictions
AKTX 1.93 1.96 1.91 1.94 143026 0.52% AKTX Stock Predictions
ANGO 15.49 15.57 15.41 15.48 195981 0.52% ANGO Stock Predictions
APD 236.05 237.35 235.17 237.00 1851885 0.52% APD Stock Predictions
AXL 9.66 9.70 9.47 9.63 924400 0.52% AXL Stock Predictions
ASHX 21.78 21.80 21.78 21.80 600 0.51% ASHX Stock Predictions
AMT 232.89 234.41 232.59 233.42 2327045 0.51% AMT Stock Predictions
ASPN 9.89 10.23 9.79 9.98 74700 0.50% ASPN Stock Predictions
AAXJ 76.15 76.23 75.94 76.23 1091550 0.50% AAXJ Stock Predictions
ARKQ 39.87 40.00 39.69 39.86 24800 0.48% ARKQ Stock Predictions
AADR 56.25 56.25 55.95 55.96 6014 0.48% AADR Stock Predictions
ACWF 31.85 31.89 31.83 31.88 4673 0.47% ACWF Stock Predictions
AI-B 21.35 21.45 21.35 21.42 1566 0.47% AI-B Stock Predictions
AGR 51.01 51.21 50.86 51.18 276478 0.47% AGR Stock Predictions
ASH 76.38 76.69 76.05 76.47 496200 0.47% ASH Stock Predictions
AHT-G 21.71 21.84 21.71 21.84 46165 0.46% AHT-G Stock Predictions
ALC 61.30 61.60 61.24 61.47 706506 0.46% ALC Stock Predictions
AKTS 8.89 8.93 8.67 8.87 240439 0.45% AKTS Stock Predictions
ADSK 192.38 194.24 191.31 193.35 2365781 0.44% ADSK Stock Predictions
AX 30.51 30.54 30.22 30.45 309900 0.43% AX Stock Predictions
APEI 28.06 28.12 27.78 27.94 40478 0.43% APEI Stock Predictions
AHL-E 26.08 26.22 26.08 26.18 15248 0.42% AHL-E Stock Predictions
AXS-E 26.07 26.10 25.96 26.10 31900 0.42% AXS-E Stock Predictions
AJG 96.33 96.70 96.12 96.45 629103 0.42% AJG Stock Predictions
ACWV 98.03 98.29 98.02 98.29 414754 0.42% ACWV Stock Predictions
AT 2.42 2.44 2.40 2.42 235900 0.41% AT Stock Predictions
AMGN 242.11 242.14 239.27 241.49 2512847 0.41% AMGN Stock Predictions
AFTY 17.73 17.79 17.73 17.78 4935 0.40% AFTY Stock Predictions
ALUS 9.95 9.95 9.94 9.94 596 0.40% ALUS Stock Predictions
AY 27.64 27.99 27.64 27.80 387100 0.40% AY Stock Predictions
ATAX 7.61 7.61 7.58 7.61 31800 0.40% ATAX Stock Predictions
AEB 24.66 24.89 24.60 24.87 35293 0.40% AEB Stock Predictions
AEFC 25.71 25.82 25.68 25.81 72476 0.39% AEFC Stock Predictions
AESR 10.37 10.38 10.36 10.37 1060 0.39% AESR Stock Predictions
AIRG 10.21 10.49 10.09 10.34 53166 0.39% AIRG Stock Predictions
AIA 68.83 69.10 68.81 69.10 49786 0.39% AIA Stock Predictions
AGTC 8.24 8.53 7.97 8.16 443747 0.37% AGTC Stock Predictions
AMOM 26.94 27.00 26.94 27.00 750 0.37% AMOM Stock Predictions
AUSF 26.81 26.86 26.80 26.83 40500 0.37% AUSF Stock Predictions
AGI 5.61 5.71 5.49 5.61 1578388 0.36% AGI Stock Predictions
AI-C 22.04 22.35 22.02 22.08 22660 0.36% AI-C Stock Predictions
APTV 90.90 92.18 90.47 91.53 1763900 0.36% APTV Stock Predictions
ARCE 50.01 50.80 49.83 50.43 70000 0.36% ARCE Stock Predictions
AVGOP 1146.83 1155.11 1142.86 1155.11 27700 0.36% AVGOP Stock Predictions
ACSG 28.51 28.55 28.51 28.54 1171 0.35% ACSG Stock Predictions
ATH-A 28.82 29.07 28.58 28.93 40900 0.35% ATH-A Stock Predictions
AMSF 68.80 68.80 68.25 68.60 121640 0.35% AMSF Stock Predictions
AAON 53.11 53.59 52.68 52.88 131535 0.34% AAON Stock Predictions
ACWX 49.95 50.03 49.87 50.00 1036977 0.34% ACWX Stock Predictions
ACSI 36.30 36.37 36.30 36.37 1311 0.33% ACSI Stock Predictions
AKS 3.16 3.16 3.10 3.12 3959811 0.32% AKS Stock Predictions
AIEQ 29.62 29.65 29.51 29.59 65402 0.31% AIEQ Stock Predictions
ADRD 22.64 22.66 22.62 22.63 3186 0.31% ADRD Stock Predictions
AOR 48.60 48.61 48.53 48.61 77784 0.31% AOR Stock Predictions
AEL-A 26.40 26.53 26.31 26.48 126580 0.30% AEL-A Stock Predictions
APLS 40.68 41.81 40.33 40.50 1418500 0.30% APLS Stock Predictions
AVUS 55.98 55.98 55.81 55.92 12600 0.30% AVUS Stock Predictions
AFLG 20.92 20.96 20.92 20.96 265 0.29% AFLG Stock Predictions
ADI 119.75 119.92 119.02 119.47 2265687 0.29% ADI Stock Predictions
ASA 13.60 13.70 13.46 13.60 85200 0.29% ASA Stock Predictions
AVDE 54.40 54.45 54.36 54.43 2200 0.28% AVDE Stock Predictions
ASB 21.15 21.27 21.04 21.12 1497000 0.28% ASB Stock Predictions
AMP 172.49 173.75 171.64 172.43 776431 0.28% AMP Stock Predictions
ABR-A 26.46 26.49 26.46 26.47 877 0.27% ABR-A Stock Predictions
AMH-G 26.13 26.22 26.10 26.20 12436 0.27% AMH-G Stock Predictions
ARKF 25.85 25.85 25.73 25.79 30000 0.27% ARKF Stock Predictions
ASYS 7.60 7.61 7.45 7.54 37600 0.27% ASYS Stock Predictions
ACWI 81.34 81.39 81.13 81.31 1912425 0.27% ACWI Stock Predictions
AXJL 71.07 71.22 71.07 71.22 700 0.27% AXJL Stock Predictions
AAAU 15.53 15.58 15.51 15.53 91640 0.26% AAAU Stock Predictions
AIIQ 27.51 27.52 27.48 27.52 2427 0.26% AIIQ Stock Predictions
AIC 24.50 24.71 24.42 24.49 5913 0.25% AIC Stock Predictions
ACU 24.34 24.65 23.78 24.26 8361 0.25% ACU Stock Predictions
AOA 59.06 59.21 59.05 59.20 66547 0.25% AOA Stock Predictions
AFINP 25.21 25.25 25.19 25.25 53432 0.24% AFINP Stock Predictions
ASRV 4.18 4.18 4.16 4.18 3800 0.24% ASRV Stock Predictions
ATO 114.80 115.09 114.04 114.98 599400 0.24% ATO Stock Predictions
AFI 4.37 4.47 4.27 4.36 75047 0.23% AFI Stock Predictions
AIV 52.60 52.90 52.43 52.75 726040 0.23% AIV Stock Predictions
AVH 4.65 4.69 4.51 4.61 230800 0.22% AVH Stock Predictions
AGNC 18.24 18.27 18.11 18.25 5443267 0.22% AGNC Stock Predictions
ADC 72.54 73.01 72.35 72.54 174679 0.22% ADC Stock Predictions
ATHM 88.27 88.27 84.95 87.74 387600 0.21% ATHM Stock Predictions
AOSL 14.15 14.28 13.87 14.18 60238 0.21% AOSL Stock Predictions
ANIP 61.58 61.72 60.60 61.27 82972 0.20% ANIP Stock Predictions
ATNI 56.59 56.80 55.84 56.41 32900 0.20% ATNI Stock Predictions
ACV 25.25 25.29 25.11 25.18 44239 0.20% ACV Stock Predictions
ACIO 25.79 25.81 25.76 25.81 3184 0.19% ACIO Stock Predictions
AFGC 26.83 26.87 26.74 26.82 4580 0.19% AFGC Stock Predictions
ALU.U 10.31 10.32 10.31 10.32 20100 0.19% ALU.U Stock Predictions
ALL-G 27.41 27.41 27.26 27.35 32863 0.18% ALL-G Stock Predictions
ADVM 11.94 12.18 11.46 11.72 1157719 0.17% ADVM Stock Predictions
ARR-B 25.23 25.33 25.23 25.32 15400 0.16% ARR-B Stock Predictions
ADT 6.51 6.59 6.26 6.50 1964906 0.15% ADT Stock Predictions
AFIN 13.25 13.37 13.20 13.21 337091 0.15% AFIN Stock Predictions
ASB-C 25.98 26.00 25.95 26.00 3000 0.15% ASB-C Stock Predictions
AB 33.20 33.37 32.85 33.11 248789 0.15% AB Stock Predictions
ARKW 63.35 63.43 63.00 63.17 79300 0.14% ARKW Stock Predictions
AINC 23.25 23.26 23.11 23.11 1167 0.13% AINC Stock Predictions
ALTS 38.34 38.35 38.34 38.35 148 0.13% ALTS Stock Predictions
APLE 15.96 16.05 15.91 15.97 1160075 0.13% APLE Stock Predictions
ACT 25.84 25.84 25.74 25.74 1340 0.12% ACT Stock Predictions
ARCO 8.07 8.14 8.06 8.07 589290 0.12% ARCO Stock Predictions
ARGD 25.98 26.00 25.97 25.98 4100 0.12% ARGD Stock Predictions
ACM 50.17 50.52 50.07 50.33 921748 0.12% ACM Stock Predictions
ALK 66.84 67.11 66.04 66.62 934109 0.12% ALK Stock Predictions
AOM 40.69 40.69 40.56 40.68 156379 0.12% AOM Stock Predictions
ANTM 305.07 305.65 300.08 305.39 1288935 0.11% ANTM Stock Predictions
ASB-E 27.10 27.10 26.90 27.09 5900 0.11% ASB-E Stock Predictions
AGO-F 26.54 26.54 26.20 26.23 8590 0.11% AGO-F Stock Predictions
ALGT 178.35 178.54 176.18 177.79 637063 0.11% ALGT Stock Predictions
ACN 210.00 210.65 208.35 209.20 2531305 0.11% ACN Stock Predictions
AFC 26.97 27.03 26.92 27.00 11096 0.11% AFC Stock Predictions
ATV 18.11 18.24 18.11 18.24 600 0.11% ATV Stock Predictions
AOK 36.56 36.68 36.56 36.68 87238 0.11% AOK Stock Predictions
ADME 31.25 31.25 31.19 31.21 4959 0.10% ADME Stock Predictions
AMWD 113.49 113.99 112.54 112.96 79462 0.10% AMWD Stock Predictions
AIRT 20.24 21.11 19.75 21.11 1578 0.09% AIRT Stock Predictions
AGNCM 25.97 26.04 25.85 26.04 36254 0.08% AGNCM Stock Predictions
ATH-B 26.25 26.32 26.21 26.24 8700 0.08% ATH-B Stock Predictions
AMNB 37.81 38.04 37.50 37.59 21412 0.08% AMNB Stock Predictions
ANH-A 25.90 25.94 25.90 25.92 3978 0.08% ANH-A Stock Predictions
AWF 12.31 12.35 12.30 12.31 199900 0.08% AWF Stock Predictions
AFGB 27.60 27.60 27.48 27.54 12128 0.07% AFGB Stock Predictions
AIRR 29.69 29.69 29.33 29.44 9944 0.07% AIRR Stock Predictions
ALTY 15.06 15.12 15.04 15.07 194805 0.07% ALTY Stock Predictions
APO-A 26.90 26.92 26.82 26.92 11700 0.07% APO-A Stock Predictions
APOG 34.54 34.56 34.07 34.34 157300 0.06% APOG Stock Predictions
ADX 16.17 16.19 16.10 16.15 235907 0.06% ADX Stock Predictions
AYX 127.21 127.73 124.87 126.07 1114400 0.05% AYX Stock Predictions
ALE 83.61 83.88 82.97 83.57 206021 0.05% ALE Stock Predictions
AFK 20.34 20.60 20.34 20.50 11538 0.05% AFK Stock Predictions
AHT-F 22.43 22.45 22.36 22.44 14082 0.04% AHT-F Stock Predictions
AWTM 50.48 50.50 50.48 50.50 200 0.04% AWTM Stock Predictions
AKR 25.60 25.73 25.46 25.48 441597 0.04% AKR Stock Predictions
AGZD 48.27 48.28 48.13 48.21 25387 0.04% AGZD Stock Predictions
ADSW 32.95 32.95 32.92 32.94 643747 0.03% ADSW Stock Predictions
AEL 29.16 29.17 28.79 28.95 433909 0.03% AEL Stock Predictions
ARCM 100.09 100.09 100.09 100.09 100 0.01% ARCM Stock Predictions
ABEO 2.57 2.60 2.52 2.54 1362948 0.00% ABEO Stock Predictions
ABR-C 26.66 26.66 26.66 26.66 5 0.00% ABR-C Stock Predictions
ACAMW 0.85 0.85 0.85 0.85 9561 0.00% ACAMW Stock Predictions
ACER 4.40 4.85 4.30 4.33 154561 0.00% ACER Stock Predictions
ADMP 0.78 0.83 0.77 0.78 681822 0.00% ADMP Stock Predictions
AFGH 26.36 26.36 26.26 26.27 10730 0.00% AFGH Stock Predictions
AGGE 19.53 19.54 19.52 19.54 751 0.00% AGGE Stock Predictions
AGGY 52.59 52.64 52.57 52.63 163423 0.00% AGGY Stock Predictions
AHH-A 27.30 27.30 27.30 27.30 1 0.00% AHH-A Stock Predictions
AIRTP 25.31 25.31 24.87 24.87 312 0.00% AIRTP Stock Predictions
ALGRR 0.30 0.35 0.30 0.30 35675 0.00% ALGRR Stock Predictions
ALL-H 26.44 26.49 26.36 26.44 65717 0.00% ALL-H Stock Predictions
AMCI 10.18 10.18 10.18 10.18 1354 0.00% AMCI Stock Predictions
AMHCW 0.85 0.85 0.85 0.85 20000 0.00% AMHCW Stock Predictions
ANY 0.91 0.95 0.87 0.88 137128 0.00% ANY Stock Predictions
APXT 10.03 10.05 10.01 10.01 8800 0.00% APXT Stock Predictions
AQNA 28.29 28.32 28.15 28.19 14800 0.00% AQNA Stock Predictions
AQUA 19.62 19.77 19.33 19.48 668000 0.00% AQUA Stock Predictions
AREC 0.57 0.57 0.55 0.57 19100 0.00% AREC Stock Predictions
ARYA 10.58 10.61 10.58 10.60 4800 0.00% ARYA Stock Predictions
ASM 0.54 0.54 0.50 0.53 487200 0.00% ASM Stock Predictions
AVAL 8.69 8.72 8.57 8.68 534500 0.00% AVAL Stock Predictions
AVDV 55.05 55.08 54.98 55.04 5000 0.00% AVDV Stock Predictions
AVYA 13.10 13.16 12.76 12.97 2038700 0.00% AVYA Stock Predictions
AXNX 31.50 31.85 31.16 31.50 605100 0.00% AXNX Stock Predictions
ALO 0.76 0.76 0.73 0.76 78371 0.00% ALO Stock Predictions
ALRN 0.79 0.82 0.79 0.80 104026 0.00% ALRN Stock Predictions
ASPS 19.55 19.60 19.33 19.42 64900 0.00% ASPS Stock Predictions
AVNW 14.62 14.70 14.25 14.70 22400 0.00% AVNW Stock Predictions
ACTG 2.81 2.81 2.73 2.77 123280 0.00% ACTG Stock Predictions
AMPH 20.24 20.24 19.94 20.08 225622 0.00% AMPH Stock Predictions
ARTL 2.34 2.55 2.26 2.35 158300 0.00% ARTL Stock Predictions
ATLO 27.20 27.20 27.05 27.13 10400 0.00% ATLO Stock Predictions
AEM 60.80 61.01 60.08 60.35 1098162 0.00% AEM Stock Predictions
AHC 3.02 3.02 2.96 2.98 15817 0.00% AHC Stock Predictions
AKO.A 14.50 14.50 14.50 14.50 113 0.00% AKO.A Stock Predictions
ANGL 30.21 30.25 30.12 30.16 484592 0.00% ANGL Stock Predictions
AIZP 129.25 129.25 129.25 129.25 158 -0.01% AIZP Stock Predictions
ASHS 29.40 29.53 29.40 29.49 24400 -0.03% ASHS Stock Predictions
AIMC 36.93 36.93 36.56 36.65 190603 -0.03% AIMC Stock Predictions
ACGLO 26.16 26.19 26.09 26.13 17081 -0.04% ACGLO Stock Predictions
AGM-D 26.60 26.60 26.33 26.59 10404 -0.04% AGM-D Stock Predictions
ATRI 709.39 722.66 699.36 707.54 6100 -0.04% ATRI Stock Predictions
AHT-D 25.74 25.74 25.69 25.72 1792 -0.04% AHT-D Stock Predictions
AGGP 19.82 19.83 19.81 19.82 6593 -0.05% AGGP Stock Predictions
AIQ 19.05 19.05 18.92 18.98 37176 -0.05% AIQ Stock Predictions
AGND 41.46 41.49 41.46 41.49 367 -0.05% AGND Stock Predictions
ACIA 68.95 68.95 68.56 68.66 524319 -0.06% ACIA Stock Predictions
AHL-D 26.69 26.80 26.69 26.70 13439 -0.07% AHL-D Stock Predictions
ATRO 29.11 29.11 28.68 28.90 135800 -0.07% ATRO Stock Predictions
AEO 14.78 14.80 14.50 14.70 3149489 -0.07% AEO Stock Predictions
ACGLP 25.50 25.50 25.48 25.48 28652 -0.08% ACGLP Stock Predictions
AHT-H 22.70 22.73 22.34 22.68 4210 -0.09% AHT-H Stock Predictions
ABMD 180.77 184.95 179.39 181.28 1007682 -0.09% ABMD Stock Predictions
ADES 11.18 11.20 11.00 11.09 112341 -0.09% ADES Stock Predictions
AYR 32.12 32.12 32.08 32.08 214500 -0.09% AYR Stock Predictions
ACAM 10.04 10.04 10.04 10.04 5597 -0.10% ACAM Stock Predictions
ACTT 10.16 10.16 10.15 10.15 230927 -0.10% ACTT Stock Predictions
AFIF 9.73 9.73 9.70 9.72 1037 -0.10% AFIF Stock Predictions
AXE 99.34 99.35 98.95 99.17 306000 -0.10% AXE Stock Predictions
ALL-Y 26.49 26.49 26.37 26.47 76233 -0.11% ALL-Y Stock Predictions
AGO-B 27.10 27.29 27.07 27.10 4237 -0.11% AGO-B Stock Predictions
AAWW 27.98 28.08 27.18 27.85 220686 -0.11% AAWW Stock Predictions
ACC 46.43 46.57 46.29 46.33 869890 -0.11% ACC Stock Predictions
AGG 113.02 113.10 112.97 113.05 3003267 -0.11% AGG Stock Predictions
AGZ 115.95 116.08 115.95 116.01 45520 -0.11% AGZ Stock Predictions
ACRE 16.45 16.45 16.24 16.39 266263 -0.12% ACRE Stock Predictions
ANH-C 25.52 25.52 25.46 25.49 4146 -0.12% ANH-C Stock Predictions
ACH 8.50 8.53 8.47 8.48 6725 -0.12% ACH Stock Predictions
AEGN 22.50 22.55 21.64 22.36 83717 -0.13% AEGN Stock Predictions
AJX 15.12 15.15 15.05 15.06 74658 -0.13% AJX Stock Predictions
AFMC 20.81 20.81 20.81 20.81 40 -0.14% AFMC Stock Predictions
AGO-E 26.50 26.55 26.50 26.51 9389 -0.15% AGO-E Stock Predictions
AVX 20.62 20.62 20.49 20.54 249000 -0.15% AVX Stock Predictions
AINV 17.60 17.64 17.51 17.55 454542 -0.17% AINV Stock Predictions
AMH-F 26.29 26.31 26.29 26.30 6695 -0.19% AMH-F Stock Predictions
AFT 15.43 15.44 15.36 15.39 62249 -0.19% AFT Stock Predictions
ASFI 10.26 10.28 10.26 10.26 2500 -0.19% ASFI Stock Predictions
AGCO 75.20 75.31 74.47 74.76 281403 -0.19% AGCO Stock Predictions
ADM 45.40 45.55 45.11 45.25 2685856 -0.20% ADM Stock Predictions
ALP-Q 28.04 28.04 27.98 27.98 36747 -0.21% ALP-Q Stock Predictions
ATH 47.03 47.26 46.78 46.90 976800 -0.21% ATH Stock Predictions
ARCC 19.07 19.14 18.89 18.96 3544600 -0.21% ARCC Stock Predictions
AFB 13.98 13.99 13.96 13.96 77663 -0.21% AFB Stock Predictions
AMBC 22.76 22.90 22.51 22.65 275849 -0.22% AMBC Stock Predictions
AMH-E 26.88 26.88 26.70 26.76 202257 -0.22% AMH-E Stock Predictions
AUB 37.10 37.15 36.79 36.80 311900 -0.22% AUB Stock Predictions
ABEV 4.47 4.49 4.42 4.43 30768950 -0.23% ABEV Stock Predictions
ABR-B 26.17 26.17 26.17 26.17 326 -0.23% ABR-B Stock Predictions
ASB-D 26.05 26.06 25.90 26.01 2400 -0.23% ASB-D Stock Predictions
ALTR 39.52 39.65 38.92 39.10 398567 -0.23% ALTR Stock Predictions
AMKR 13.35 13.42 13.03 13.20 615036 -0.23% AMKR Stock Predictions
ABG 103.02 103.50 102.07 102.26 136456 -0.23% ABG Stock Predictions
AFSM 20.85 20.86 20.85 20.86 270 -0.24% AFSM Stock Predictions
AHL-C 29.08 29.15 28.96 29.02 22193 -0.24% AHL-C Stock Predictions
AEIS 74.90 74.90 73.03 74.01 194997 -0.24% AEIS Stock Predictions
ALL-B 27.70 27.75 27.58 27.58 36183 -0.25% ALL-B Stock Predictions
ALFA 60.77 60.80 60.63 60.63 3107 -0.25% ALFA Stock Predictions
ANH-B 22.71 22.85 22.71 22.79 1356 -0.26% ANH-B Stock Predictions
AMUB 14.29 14.29 14.25 14.25 273034 -0.28% AMUB Stock Predictions
APT 3.54 3.55 3.41 3.50 18600 -0.28% APT Stock Predictions
AMBCW 10.20 10.53 10.14 10.17 17410 -0.29% AMBCW Stock Predictions
ABB 24.02 24.05 23.88 23.91 1711902 -0.29% ABB Stock Predictions
AER 62.66 62.89 62.17 62.35 347550 -0.29% AER Stock Predictions
AIG-A 27.50 27.50 27.36 27.42 40686 -0.29% AIG-A Stock Predictions
AMH-D 27.08 27.08 26.80 26.95 3217 -0.30% AMH-D Stock Predictions
APH 109.12 110.06 108.00 109.45 1272590 -0.31% APH Stock Predictions
AVID 9.27 9.31 9.08 9.16 230500 -0.33% AVID Stock Predictions
ACP 11.63 11.69 11.61 11.69 248004 -0.34% ACP Stock Predictions
ADMS 5.94 6.06 5.80 5.88 450749 -0.34% ADMS Stock Predictions
AES 20.51 20.60 20.24 20.50 4958124 -0.34% AES Stock Predictions
AQNB 28.39 28.39 28.12 28.20 15500 -0.35% AQNB Stock Predictions
ASML 300.90 301.05 299.27 300.04 735200 -0.35% ASML Stock Predictions
AI 5.74 5.75 5.70 5.72 337105 -0.35% AI Stock Predictions
AMU 14.24 14.28 14.20 14.25 373317 -0.35% AMU Stock Predictions
ALLE 128.94 129.95 127.69 128.05 969002 -0.36% ALLE Stock Predictions
ASIX 16.61 16.65 16.37 16.50 178000 -0.36% ASIX Stock Predictions
AHT 2.77 2.79 2.73 2.74 367672 -0.36% AHT Stock Predictions
AGNCN 26.31 26.31 26.11 26.17 190405 -0.38% AGNCN Stock Predictions
ARI 18.44 18.45 18.34 18.36 920100 -0.38% ARI Stock Predictions
ALOT 13.43 13.50 13.21 13.26 17686 -0.38% ALOT Stock Predictions
AIR 46.38 46.47 45.79 45.82 113544 -0.39% AIR Stock Predictions
AMH-H 27.42 27.42 27.12 27.20 3714 -0.40% AMH-H Stock Predictions
ADNT 22.11 22.24 21.45 21.84 1194232 -0.41% ADNT Stock Predictions
ARMK 45.96 46.45 45.82 46.42 3892300 -0.41% ARMK Stock Predictions
AL 49.82 49.96 49.21 49.42 853788 -0.42% AL Stock Predictions
ARDX 7.23 7.40 7.11 7.14 466900 -0.42% ARDX Stock Predictions
ABDC 9.29 9.30 9.21 9.22 9491 -0.43% ABDC Stock Predictions
AMH 27.05 27.05 26.84 26.95 1377185 -0.44% AMH Stock Predictions
ALNY 119.01 119.46 116.16 118.82 850449 -0.44% ALNY Stock Predictions
ABC 91.00 91.58 90.41 91.06 1443683 -0.44% ABC Stock Predictions
AOD 9.09 9.12 9.07 9.11 228960 -0.44% AOD Stock Predictions
AMLP 8.90 8.91 8.80 8.84 23936856 -0.45% AMLP Stock Predictions
AVUV 53.73 53.80 53.47 53.57 3900 -0.46% AVUV Stock Predictions
AXO 26.15 26.15 26.15 26.15 800 -0.46% AXO Stock Predictions
AEG 4.39 4.39 4.36 4.37 577044 -0.46% AEG Stock Predictions
AVD 19.16 19.16 18.74 18.88 61700 -0.47% AVD Stock Predictions
ABTX 37.76 37.76 37.25 37.40 82309 -0.48% ABTX Stock Predictions
AJXA 26.94 26.94 26.94 26.94 211 -0.48% AJXA Stock Predictions
APY 31.46 31.60 30.88 31.02 310100 -0.48% APY Stock Predictions
ACBI 18.11 18.23 17.85 17.92 54271 -0.50% ACBI Stock Predictions
ACEL 12.00 12.20 11.68 12.03 123019 -0.50% ACEL Stock Predictions
AMRC 19.98 20.10 19.74 19.78 292069 -0.50% AMRC Stock Predictions
AJRD 53.63 53.68 52.93 53.13 856056 -0.51% AJRD Stock Predictions
ARTW 1.97 2.03 1.85 1.94 17300 -0.51% ARTW Stock Predictions
AA 18.06 18.25 17.51 17.69 9040463 -0.51% AA Stock Predictions
AVDL 7.60 8.49 7.46 7.63 821700 -0.52% AVDL Stock Predictions
AWI 102.96 103.28 101.89 101.97 276000 -0.52% AWI Stock Predictions
AKAM 96.00 96.00 94.70 95.31 944056 -0.53% AKAM Stock Predictions
ASC 7.43 7.59 7.29 7.30 272200 -0.54% ASC Stock Predictions
ATEC 7.50 7.57 7.36 7.43 353500 -0.54% ATEC Stock Predictions
ANH 3.70 3.70 3.67 3.67 425240 -0.54% ANH Stock Predictions
APO-B 27.26 27.34 27.17 27.20 19100 -0.55% APO-B Stock Predictions
ALV 81.29 81.77 80.99 81.24 817198 -0.55% ALV Stock Predictions
ATMP 18.25 18.32 18.14 18.21 111000 -0.55% ATMP Stock Predictions
AMED 184.78 184.78 179.27 180.31 224631 -0.56% AMED Stock Predictions
ASTE 43.54 43.63 42.89 42.99 79300 -0.56% ASTE Stock Predictions
ARE 164.15 164.36 162.80 162.90 1963300 -0.56% ARE Stock Predictions
ARDC 15.80 15.85 15.61 15.71 133600 -0.57% ARDC Stock Predictions
AMAT 63.79 63.81 62.53 62.85 6313712 -0.57% AMAT Stock Predictions
ASX 5.28 5.30 5.21 5.24 998500 -0.57% ASX Stock Predictions
AVK 15.86 15.88 15.68 15.73 120800 -0.57% AVK Stock Predictions
ANDE 25.36 25.54 25.02 25.09 126329 -0.59% ANDE Stock Predictions
AAP 151.78 152.08 150.36 151.05 799482 -0.59% AAP Stock Predictions
AGN 193.48 193.76 192.34 192.68 2085812 -0.59% AGN Stock Predictions
ATI 18.96 19.11 18.48 18.67 1462673 -0.59% ATI Stock Predictions
AMOT 49.72 49.85 49.20 49.42 29196 -0.60% AMOT Stock Predictions
ADUS 98.11 98.11 96.94 97.40 113423 -0.61% ADUS Stock Predictions
ACMR 36.00 36.37 32.35 36.09 870191 -0.61% ACMR Stock Predictions
ASMB 17.92 18.11 17.27 17.64 255400 -0.62% ASMB Stock Predictions
AMJ 22.75 22.83 22.54 22.61 4125403 -0.62% AMJ Stock Predictions
APAM 35.40 35.48 34.83 34.97 251984 -0.63% APAM Stock Predictions
ARKK 54.17 54.17 53.50 53.67 337300 -0.63% ARKK Stock Predictions
ARLP 11.08 11.18 10.91 11.00 819800 -0.63% ARLP Stock Predictions
AMTB 20.59 20.70 20.20 20.26 43413 -0.64% AMTB Stock Predictions
AIT 68.26 68.44 67.17 67.48 161395 -0.68% AIT Stock Predictions
AMZN 1885.89 1886.64 1857.25 1864.72 3987011 -0.70% AMZN Stock Predictions
ATKR 42.10 42.10 41.35 41.58 250000 -0.72% ATKR Stock Predictions
AUG 1.37 1.40 1.30 1.37 269400 -0.72% AUG Stock Predictions
ARR 19.16 19.18 19.00 19.00 686100 -0.73% ARR Stock Predictions
ARVN 51.77 52.05 49.68 50.91 208900 -0.74% ARVN Stock Predictions
AMRN 20.08 20.21 19.74 19.91 5300328 -0.75% AMRN Stock Predictions
ARC 1.33 1.34 1.30 1.31 18300 -0.76% ARC Stock Predictions
ATUS 29.04 29.15 28.60 28.72 2363000 -0.76% ATUS Stock Predictions
ATR 118.31 118.61 117.06 117.32 190500 -0.76% ATR Stock Predictions
AIF 15.49 15.50 15.39 15.40 46569 -0.77% AIF Stock Predictions
ATHX 1.26 1.28 1.24 1.27 550800 -0.78% ATHX Stock Predictions
AVT 42.29 42.30 41.59 41.86 667900 -0.78% AVT Stock Predictions
AMAL 19.26 19.26 18.85 18.95 32661 -0.79% AMAL Stock Predictions
ACHN 6.25 6.25 6.18 6.19 3404540 -0.80% ACHN Stock Predictions
AROW 37.69 37.69 36.76 37.10 26500 -0.80% AROW Stock Predictions
AMS 2.48 2.59 2.40 2.42 21165 -0.82% AMS Stock Predictions
ARE-A 27.40 27.45 27.21 27.25 10500 -0.84% ARE-A Stock Predictions
ANAT 115.70 116.30 114.11 114.91 21422 -0.86% ANAT Stock Predictions
ASGN 70.97 71.00 69.82 69.99 127200 -0.86% ASGN Stock Predictions
AMG 86.84 87.21 85.16 85.64 294337 -0.86% AMG Stock Predictions
AN 46.16 46.16 45.55 45.60 803067 -0.87% AN Stock Predictions
APPS 7.70 7.94 7.47 7.57 1656200 -0.92% APPS Stock Predictions
ACB 2.15 2.19 2.03 2.13 44409506 -0.93% ACB Stock Predictions
ANTE 1.04 1.07 1.04 1.06 34421 -0.93% ANTE Stock Predictions
AVAV 71.95 72.00 70.80 70.84 116000 -0.94% AVAV Stock Predictions
ASND 140.15 141.88 136.67 139.13 216700 -0.95% ASND Stock Predictions
AIW 24.75 24.84 24.65 24.65 5800 -0.96% AIW Stock Predictions
APTS 13.57 13.61 13.37 13.38 236700 -0.96% APTS Stock Predictions
AQST 4.14 4.30 4.06 4.10 961500 -0.97% AQST Stock Predictions
ATGE 36.97 37.01 36.31 36.51 269000 -0.98% ATGE Stock Predictions
ADS 114.25 114.48 112.68 112.91 572434 -0.98% ADS Stock Predictions
ALLY 30.92 30.92 30.42 30.45 3903437 -1.01% ALLY Stock Predictions
ARWR 57.69 57.69 56.11 56.42 1531400 -1.02% ARWR Stock Predictions
AGM 84.13 84.13 82.37 82.70 24315 -1.02% AGM Stock Predictions
ALEX 22.23 22.23 21.93 21.93 199452 -1.04% ALEX Stock Predictions
AL-A 27.65 27.67 27.26 27.35 39099 -1.05% AL-A Stock Predictions
ALYA 2.86 2.86 2.78 2.82 8386 -1.05% ALYA Stock Predictions
AMZA 4.72 4.73 4.65 4.67 751324 -1.06% AMZA Stock Predictions
AMSWA 15.11 15.11 14.81 14.83 96059 -1.07% AMSWA Stock Predictions
AGS 11.17 11.27 10.91 11.00 143373 -1.08% AGS Stock Predictions
ATIF 1.84 1.90 1.79 1.83 80900 -1.08% ATIF Stock Predictions
ATNX 15.57 15.73 15.14 15.27 372500 -1.10% ATNX Stock Predictions
ATEN 7.26 7.26 7.10 7.13 272800 -1.11% ATEN Stock Predictions
AIN 79.82 79.91 78.13 78.39 190197 -1.11% AIN Stock Predictions
AKG 0.89 0.91 0.87 0.87 272913 -1.14% AKG Stock Predictions
AMRK 8.73 8.91 8.51 8.58 4831 -1.15% AMRK Stock Predictions
ACA 47.29 47.47 46.24 46.52 243024 -1.17% ACA Stock Predictions
ALX 352.95 353.53 349.06 349.32 16757 -1.18% ALX Stock Predictions
AMBA 63.73 63.82 62.22 62.69 470366 -1.20% AMBA Stock Predictions
AU 20.58 20.76 20.09 20.39 3321900 -1.21% AU Stock Predictions
ALSN 49.08 49.27 48.26 48.41 651944 -1.24% ALSN Stock Predictions
AVNS 33.70 33.77 32.94 33.14 260300 -1.25% AVNS Stock Predictions
ACLS 25.40 25.60 24.95 25.03 158748 -1.26% ACLS Stock Predictions
ALLK 84.85 84.85 82.46 83.07 205629 -1.28% ALLK Stock Predictions
APA 33.08 33.24 32.57 32.67 4487111 -1.30% APA Stock Predictions
AGD 10.62 10.67 10.52 10.53 99681 -1.31% AGD Stock Predictions
AMJL 11.30 11.35 11.05 11.15 7641 -1.33% AMJL Stock Predictions
AMTD 51.39 51.55 50.42 50.53 5804538 -1.33% AMTD Stock Predictions
AUY 3.76 3.76 3.64 3.68 12082500 -1.34% AUY Stock Predictions
AXR 5.74 5.95 5.72 5.80 10400 -1.36% AXR Stock Predictions
APEN 2.85 2.85 2.85 2.85 178 -1.38% APEN Stock Predictions
ABBV 89.13 89.27 87.79 88.00 9604697 -1.41% ABBV Stock Predictions
AKER 3.48 3.58 3.45 3.45 75994 -1.43% AKER Stock Predictions
AVLR 86.32 86.97 83.97 84.65 423900 -1.43% AVLR Stock Predictions
AWRE 3.47 3.47 3.45 3.45 700 -1.43% AWRE Stock Predictions
ALLT 9.75 9.75 9.39 9.48 173257 -1.46% ALLT Stock Predictions
AOS 47.82 47.94 46.90 46.93 1807700 -1.47% AOS Stock Predictions
AZRE 12.24 12.67 12.02 12.02 85400 -1.48% AZRE Stock Predictions
ACHC 33.76 33.76 33.38 33.48 278611 -1.50% ACHC Stock Predictions
ACCO 9.37 9.37 9.11 9.15 243040 -1.51% ACCO Stock Predictions
ALGN 285.69 287.77 278.64 280.70 781837 -1.52% ALGN Stock Predictions
ABM 40.53 40.54 39.43 39.79 334878 -1.53% ABM Stock Predictions
APRN 5.13 5.14 4.99 5.02 369900 -1.57% APRN Stock Predictions
ACIW 38.30 38.35 37.20 37.30 931381 -1.58% ACIW Stock Predictions
AAOI 14.58 14.89 13.61 14.12 988253 -1.60% AAOI Stock Predictions
ARPO 0.62 0.64 0.61 0.61 120400 -1.61% ARPO Stock Predictions
ATEX 49.00 49.00 47.85 48.07 110500