Stock Screener Login Free Signup


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADILW 0.64 0.74 0.60 0.74 105700 19.35% ADILW Stock Predictions
ARVLW 3.65 4.14 3.12 4.13 288941 12.84% ARVLW Stock Predictions
ATA.W 0.47 0.53 0.47 0.52 220154 10.64% ATA.W Stock Predictions
ARVL 13.15 14.43 12.59 14.40 1967802 8.60% ARVL Stock Predictions
AA 34.02 36.03 33.87 35.63 17764500 8.50% AA Stock Predictions
ATLC 30.82 32.59 30.00 32.39 63651 8.22% ATLC Stock Predictions
APRE 4.29 4.68 4.20 4.65 805753 7.64% APRE Stock Predictions
AMHCW 0.84 1.02 0.84 1.02 5720 7.37% AMHCW Stock Predictions
AEHL 2.80 2.95 2.73 2.95 239500 7.27% AEHL Stock Predictions
AEV.W 2.71 2.88 2.50 2.85 51300 7.14% AEV.W Stock Predictions
AEVA 9.59 10.26 8.95 10.26 2465900 6.99% AEVA Stock Predictions
ACOR 3.95 4.33 3.90 4.19 173500 6.62% ACOR Stock Predictions
AVCTW 0.69 0.69 0.61 0.65 172359 6.56% AVCTW Stock Predictions
AGM.A 91.96 91.96 91.96 91.96 100 6.48% AGM.A Stock Predictions
APG.W 1.12 1.15 1.10 1.15 32100 6.48% APG.W Stock Predictions
APS.W 1.10 1.22 1.08 1.15 149100 6.48% APS.W Stock Predictions
ATIF 1.07 1.17 1.04 1.15 479056 6.48% ATIF Stock Predictions
ACN.W 1.20 1.25 1.20 1.25 11500 5.93% ACN.W Stock Predictions
AQMS 2.93 3.15 2.84 3.12 1444424 5.76% AQMS Stock Predictions
ASTC 1.11 1.23 1.07 1.20 5065946 5.26% ASTC Stock Predictions
ARLO 5.97 6.44 5.93 6.25 1236468 5.04% ARLO Stock Predictions
ADVWW 3.44 3.44 3.36 3.41 5100 4.92% ADVWW Stock Predictions
ALLT 17.03 17.88 16.67 17.75 459065 4.84% ALLT Stock Predictions
AXTA 31.19 31.75 30.92 31.64 7984386 4.77% AXTA Stock Predictions
ABST 13.54 14.19 13.35 14.16 197700 4.27% ABST Stock Predictions
ATEN 9.17 9.59 8.94 9.54 1828944 4.26% ATEN Stock Predictions
AAME 3.58 3.96 3.50 3.70 629900 4.23% AAME Stock Predictions
AURCU 10.20 10.80 10.20 10.53 8898 4.15% AURCU Stock Predictions
APHA 13.64 14.18 13.32 14.14 9961453 4.05% APHA Stock Predictions
ARRY 27.65 28.63 27.55 27.72 3840058 3.98% ARRY Stock Predictions
ALXN 164.05 164.60 163.54 163.68 7296318 3.90% ALXN Stock Predictions
AEACW 0.88 0.88 0.73 0.81 12500 3.85% AEACW Stock Predictions
ACHL 14.60 15.15 14.15 15.15 37400 3.77% ACHL Stock Predictions
AMTI 40.93 43.32 40.14 41.84 368726 3.69% AMTI Stock Predictions
APM 2.53 2.64 2.40 2.64 119475 3.53% APM Stock Predictions
ACI 19.44 20.05 19.41 20.00 1195600 3.52% ACI Stock Predictions
ACKIW 0.54 0.62 0.52 0.59 17300 3.51% ACKIW Stock Predictions
AFYA 23.19 24.60 23.06 23.82 320900 3.43% AFYA Stock Predictions
ALU.W 1.72 1.81 1.70 1.81 45800 3.43% ALU.W Stock Predictions
ARCO 5.25 5.50 5.25 5.43 1370600 3.43% ARCO Stock Predictions
AREC 3.19 3.45 3.05 3.35 1681619 3.40% AREC Stock Predictions
ASC 3.91 4.16 3.91 3.97 423044 3.39% ASC Stock Predictions
ALACW 0.32 0.33 0.28 0.31 81800 3.33% ALACW Stock Predictions
ALOT 14.61 15.24 14.50 15.17 58188 3.27% ALOT Stock Predictions
ACHC 60.71 62.24 60.17 62.12 518400 3.05% ACHC Stock Predictions
APT 9.43 9.88 9.29 9.76 329740 2.85% APT Stock Predictions
ABCL 29.31 30.64 28.35 29.82 690500 2.83% ABCL Stock Predictions
ALTG 13.57 14.00 13.30 13.80 114100 2.83% ALTG Stock Predictions
ALTR 61.98 63.36 60.54 63.30 300959 2.78% ALTR Stock Predictions
ASTE 75.97 77.57 75.97 77.30 126229 2.78% ASTE Stock Predictions
AGLE 8.12 8.25 7.82 8.17 184800 2.77% AGLE Stock Predictions
ASX 7.91 7.97 7.88 7.95 1899921 2.71% ASX Stock Predictions
ARVN 63.47 65.35 61.99 64.69 519510 2.68% ARVN Stock Predictions
AMRC 49.90 51.31 49.40 50.72 336300 2.65% AMRC Stock Predictions
APO 50.50 51.64 50.40 51.57 2896200 2.65% APO Stock Predictions
ARTL 1.10 1.16 1.05 1.16 1169947 2.65% ARTL Stock Predictions
ANDE 28.37 29.00 27.84 28.79 154936 2.57% ANDE Stock Predictions
AGBAR 0.40 0.41 0.35 0.40 107100 2.56% AGBAR Stock Predictions
AXR 10.40 10.90 9.97 10.51 4302 2.54% AXR Stock Predictions
AAN 25.00 25.57 24.60 25.54 236200 2.53% AAN Stock Predictions
AGX 53.79 54.99 53.32 54.60 97000 2.50% AGX Stock Predictions
ATH 54.59 55.50 54.49 55.45 1676853 2.42% ATH Stock Predictions
ATUS 33.70 34.47 33.59 34.40 2968680 2.41% ATUS Stock Predictions
AMCX 52.36 53.76 51.67 52.86 341435 2.36% AMCX Stock Predictions
AZEK 47.83 48.68 47.61 48.61 677406 2.36% AZEK Stock Predictions
ARCE 28.21 29.38 28.07 28.80 189825 2.31% ARCE Stock Predictions
AAIC 4.03 4.08 3.95 4.07 258000 2.26% AAIC Stock Predictions
AMTBB 16.39 16.40 16.18 16.24 13363 2.20% AMTBB Stock Predictions
AVNT 50.30 51.19 49.99 50.48 321979 2.17% AVNT Stock Predictions
AWI 96.25 97.85 95.83 97.60 184821 2.16% AWI Stock Predictions
ACES 73.29 74.75 73.05 74.62 331713 2.15% ACES Stock Predictions
ADS 108.86 110.31 107.23 109.78 890300 2.12% ADS Stock Predictions
AMOV 14.19 14.46 14.19 14.46 6800 2.12% AMOV Stock Predictions
AEM 63.83 64.79 62.94 64.58 1558300 2.09% AEM Stock Predictions
AMS 2.43 2.53 2.32 2.47 39492 2.07% AMS Stock Predictions
ASPN 18.12 18.48 17.53 18.37 168036 2.06% ASPN Stock Predictions
ARCT 39.75 40.41 38.53 40.33 512583 2.05% ARCT Stock Predictions
ADV 12.79 13.11 12.61 13.06 174400 2.03% ADV Stock Predictions
ACU 37.00 38.75 36.32 37.83 26614 1.97% ACU Stock Predictions
AHCO 28.98 29.44 28.33 29.17 1116300 1.96% AHCO Stock Predictions
ATRI 659.44 669.80 659.44 669.80 3005 1.95% ATRI Stock Predictions
AU 22.24 22.51 22.06 22.44 2819047 1.95% AU Stock Predictions
ABNB 176.01 179.51 172.94 178.69 3048900 1.90% ABNB Stock Predictions
ALLE 132.00 133.13 131.55 133.01 636100 1.90% ALLE Stock Predictions
ALHC 25.81 26.17 25.32 26.06 256000 1.88% ALHC Stock Predictions
ABCB 51.14 51.61 50.20 51.31 387200 1.87% ABCB Stock Predictions
ACBI 24.87 25.25 24.37 25.07 59900 1.87% ACBI Stock Predictions
AGM 100.12 102.02 99.63 100.73 48700 1.87% AGM Stock Predictions
AEI 9.20 10.02 8.60 9.33 507800 1.86% AEI Stock Predictions
AAP 191.28 193.17 190.55 192.92 677400 1.83% AAP Stock Predictions
ALTA 43.18 43.80 42.52 43.49 32935 1.83% ALTA Stock Predictions
APLS 47.70 47.92 44.61 45.57 803822 1.81% APLS Stock Predictions
ADT 9.52 9.65 9.46 9.62 1900200 1.80% ADT Stock Predictions
AAWW 66.49 67.17 65.40 66.87 371600 1.77% AAWW Stock Predictions
AMX 14.29 14.51 14.20 14.51 1570600 1.75% AMX Stock Predictions
AJA.W 1.74 1.80 1.73 1.78 108400 1.71% AJA.W Stock Predictions
ANF 39.90 40.60 39.35 40.51 1178700 1.71% ANF Stock Predictions
ALRN 1.18 1.24 1.15 1.21 1171032 1.68% ALRN Stock Predictions
ACA 63.62 64.92 63.29 64.18 286600 1.65% ACA Stock Predictions
APEI 33.95 34.51 33.55 34.31 70567 1.63% APEI Stock Predictions
AIZ 151.79 152.98 151.69 152.50 377500 1.62% AIZ Stock Predictions
ADES 5.00 5.14 4.91 5.08 86600 1.60% ADES Stock Predictions
AXSM 52.60 53.56 51.67 53.44 251236 1.60% AXSM Stock Predictions
ASB 22.01 22.21 21.85 22.08 1049531 1.56% ASB Stock Predictions
AFRM 70.00 70.14 67.18 69.72 1314900 1.53% AFRM Stock Predictions
ARGX 274.70 282.71 273.90 281.72 148722 1.53% ARGX Stock Predictions
ALV 97.12 98.07 97.05 97.57 336600 1.52% ALV Stock Predictions
ATRO 17.31 17.41 16.89 17.36 123340 1.52% ATRO Stock Predictions
AY 38.45 39.19 37.68 39.04 8362636 1.51% AY Stock Predictions
AKICU 10.09 10.20 10.09 10.20 2600 1.49% AKICU Stock Predictions
ACEL 11.84 12.07 11.65 11.86 131500 1.45% ACEL Stock Predictions
ADAG 13.46 13.80 13.25 13.39 19500 1.44% ADAG Stock Predictions
ASGN 109.26 109.86 108.49 109.40 206903 1.41% ASGN Stock Predictions
AUMN 0.74 0.74 0.70 0.72 902784 1.41% AUMN Stock Predictions
AADR 64.19 64.73 64.19 64.67 5537 1.40% AADR Stock Predictions
AKTX 2.15 2.20 2.11 2.17 93800 1.40% AKTX Stock Predictions
AUVI 9.19 9.66 9.00 9.41 67365 1.40% AUVI Stock Predictions
AMWD 104.81 105.90 103.77 105.19 84031 1.39% AMWD Stock Predictions
ATSG 29.70 30.02 29.30 29.91 256825 1.39% ATSG Stock Predictions
AMCA 36.04 36.04 36.00 36.00 456 1.38% AMCA Stock Predictions
AXL 9.50 9.59 9.41 9.54 843802 1.38% AXL Stock Predictions
ABB 33.27 33.48 33.15 33.38 1478200 1.37% ABB Stock Predictions
ATCO 14.10 14.40 14.00 14.27 484466 1.35% ATCO Stock Predictions
ADM 59.14 59.58 58.64 59.45 1819100 1.33% ADM Stock Predictions
AGYS 50.00 51.39 49.25 50.44 92600 1.29% AGYS Stock Predictions
AJG 135.86 137.44 134.80 136.80 776000 1.29% AJG Stock Predictions
ASIX 29.11 29.35 28.55 29.11 401570 1.29% ASIX Stock Predictions
AIN 87.82 88.32 86.27 87.98 93700 1.27% AIN Stock Predictions
APOG 35.93 36.42 35.80 36.16 203433 1.26% APOG Stock Predictions
AIRR 41.36 41.79 41.35 41.58 117100 1.24% AIRR Stock Predictions
AMRB 16.10 16.35 16.10 16.35 816 1.24% AMRB Stock Predictions
AGRO 8.94 9.10 8.79 9.03 633600 1.23% AGRO Stock Predictions
AFI 5.05 5.19 5.00 5.15 125800 1.18% AFI Stock Predictions
AFL 53.28 53.59 53.14 53.45 2818100 1.17% AFL Stock Predictions
APS.U 10.27 10.34 10.25 10.34 1700 1.17% APS.U Stock Predictions
ACB 7.82 7.89 7.51 7.88 6015400 1.16% ACB Stock Predictions
AGMH 12.00 12.17 12.00 12.17 800 1.16% AGMH Stock Predictions
ASUR 7.87 7.97 7.73 7.91 88834 1.15% ASUR Stock Predictions
ARW 117.06 118.33 116.76 117.86 335350 1.14% ARW Stock Predictions
ARD 26.95 27.06 26.66 27.00 109300 1.12% ARD Stock Predictions
AON 238.14 240.02 235.80 239.12 1940000 1.11% AON Stock Predictions
AVAL 6.32 6.41 6.32 6.40 37140 1.11% AVAL Stock Predictions
AMBO 1.80 1.85 1.68 1.84 161063 1.10% AMBO Stock Predictions
ASA 21.94 22.12 21.87 22.06 94925 1.10% ASA Stock Predictions
AXU 2.80 2.84 2.75 2.78 643774 1.09% AXU Stock Predictions
ASAI 14.09 14.32 13.94 14.15 1657579 1.07% ASAI Stock Predictions
AINV 14.24 14.39 14.24 14.33 223900 1.06% AINV Stock Predictions
AIRG 20.67 21.18 20.46 20.94 60700 1.06% AIRG Stock Predictions
AUY 4.81 4.84 4.71 4.77 7965811 1.06% AUY Stock Predictions
ABEV 2.81 2.89 2.80 2.88 12666500 1.05% ABEV Stock Predictions
AGS 7.67 7.82 7.38 7.75 170200 1.04% AGS Stock Predictions
AGI 8.87 8.87 8.67 8.81 2920600 1.03% AGI Stock Predictions
AN 96.98 97.98 96.00 97.21 489600 1.02% AN Stock Predictions
ALB 151.84 153.00 150.90 152.03 718800 1.01% ALB Stock Predictions
ANDAW 1.00 1.01 0.97 1.01 44723 1.00% ANDAW Stock Predictions
AOS 67.98 68.35 67.52 68.23 644100 0.99% AOS Stock Predictions
A 134.05 134.64 133.16 134.58 4491600 0.98% A Stock Predictions
ALRS 30.94 31.00 30.57 30.87 11837 0.98% ALRS Stock Predictions
AXP 150.15 150.45 148.69 149.99 3458927 0.98% AXP Stock Predictions
AAC.W 1.02 1.07 1.01 1.06 35700 0.95% AAC.W Stock Predictions
ABBV 107.49 108.55 107.14 107.91 8193600 0.95% ABBV Stock Predictions
AIG 47.11 47.69 46.86 47.10 4299400 0.94% AIG Stock Predictions
ARMK 39.60 39.93 39.29 39.64 1537872 0.94% ARMK Stock Predictions
AAI-C 23.80 23.80 23.73 23.79 3200 0.93% AAI-C Stock Predictions
AEHR 2.15 2.23 2.06 2.18 132400 0.93% AEHR Stock Predictions
AON.W 2.12 2.23 2.12 2.20 32600 0.92% AON.W Stock Predictions
ASYS 10.96 11.33 10.77 11.00 146365 0.92% ASYS Stock Predictions
ARNC 27.84 27.90 27.39 27.70 408135 0.91% ARNC Stock Predictions
AHC 2.25 2.26 2.17 2.25 75000 0.90% AHC Stock Predictions
AGNC 17.36 17.50 17.34 17.48 4045600 0.87% AGNC Stock Predictions
ALE 70.56 71.30 70.40 70.62 1361100 0.87% ALE Stock Predictions
AP 6.87 7.07 6.67 6.92 55000 0.87% AP Stock Predictions
AMER 31.53 31.58 31.51 31.58 605 0.86% AMER Stock Predictions
ARGT 30.20 30.41 30.09 30.41 2052 0.86% ARGT Stock Predictions
ASHS 35.41 35.42 35.36 35.38 3108 0.86% ASHS Stock Predictions
ATHA 16.41 16.83 16.02 16.59 211406 0.85% ATHA Stock Predictions
AEP 88.19 88.90 87.77 88.55 2353800 0.84% AEP Stock Predictions
AQWA 15.52 17.08 15.51 15.59 13660 0.84% AQWA Stock Predictions
AEIS 116.26 117.30 115.34 116.75 203300 0.83% AEIS Stock Predictions
AIRI 1.20 1.24 1.17 1.21 400932 0.83% AIRI Stock Predictions
AGO 45.54 46.02 45.29 45.65 320700 0.82% AGO Stock Predictions
AHACU 13.21 13.21 12.00 12.30 2800 0.82% AHACU Stock Predictions
ARE 175.01 176.05 173.85 175.65 657600 0.82% ARE Stock Predictions
AVDL 8.60 8.72 8.46 8.62 158562 0.82% AVDL Stock Predictions
AFGC 27.42 27.52 27.30 27.52 7500 0.81% AFGC Stock Predictions
ANTM 373.97 376.54 371.19 375.62 896900 0.81% ANTM Stock Predictions
AEE 83.95 84.66 83.70 84.24 1306900 0.79% AEE Stock Predictions
ALRM 94.22 95.26 92.45 94.90 227831 0.79% ALRM Stock Predictions
APOP 2.52 2.58 2.45 2.54 216444 0.79% APOP Stock Predictions
ATHE 1.26 1.29 1.21 1.28 191476 0.79% ATHE Stock Predictions
AZPN 152.40 152.84 147.85 152.68 300312 0.78% AZPN Stock Predictions
ASG 9.09 9.20 9.05 9.13 136522 0.77% ASG Stock Predictions
AVDV 65.28 65.51 65.26 65.51 43556 0.77% AVDV Stock Predictions
AVK 18.47 18.54 18.21 18.50 133222 0.76% AVK Stock Predictions
ADRE 56.66 56.71 56.51 56.67 5700 0.75% ADRE Stock Predictions
AEPPL 49.65 49.95 49.52 49.92 65200 0.75% AEPPL Stock Predictions
AIHS 1.33 1.35 1.27 1.34 490200 0.75% AIHS Stock Predictions
ASO 30.70 31.06 29.92 30.77 1956529 0.75% ASO Stock Predictions
ACCD 47.30 47.89 46.13 47.69 314200 0.74% ACCD Stock Predictions
AEL 32.19 32.19 31.68 31.93 407400 0.73% AEL Stock Predictions
AFSM 26.06 26.06 26.06 26.06 3 0.73% AFSM Stock Predictions
AVDE 62.98 63.24 62.96 63.24 59832 0.73% AVDE Stock Predictions
AUSF 29.53 29.58 29.45 29.50 5415 0.72% AUSF Stock Predictions
AVB 189.65 190.10 188.16 189.81 661929 0.72% AVB Stock Predictions
AGT 25.80 26.00 25.77 26.00 1763 0.70% AGT Stock Predictions
AIT 95.65 96.06 94.38 94.81 94000 0.70% AIT Stock Predictions
AMH-H 27.27 27.36 27.22 27.36 43400 0.70% AMH-H Stock Predictions
ASH 90.79 91.48 90.26 90.74 329976 0.70% ASH Stock Predictions
AUB 39.26 39.26 36.77 38.96 110437 0.70% AUB Stock Predictions
AMH-F 26.27 26.45 26.27 26.45 4400 0.69% AMH-F Stock Predictions
AHACW 2.88 2.99 2.84 2.94 61600 0.68% AHACW Stock Predictions
AMOM 35.76 35.76 35.18 35.44 84048 0.68% AMOM Stock Predictions
AGQ 46.85 46.93 46.30 46.41 760281 0.67% AGQ Stock Predictions
AMH-E 25.51 25.67 25.34 25.67 79400 0.67% AMH-E Stock Predictions
ARCC 19.50 19.63 19.46 19.62 1355205 0.67% ARCC Stock Predictions
AVEM 67.20 67.34 66.97 67.28 40909 0.67% AVEM Stock Predictions
AEG 4.59 4.63 4.58 4.62 759500 0.65% AEG Stock Predictions
AEPPZ 50.93 51.25 50.85 51.22 14100 0.65% AEPPZ Stock Predictions
ARR 12.25 12.34 12.25 12.31 677649 0.65% ARR Stock Predictions
AWP 6.24 6.26 6.22 6.25 302056 0.64% AWP Stock Predictions
AAAU 17.65 17.72 17.64 17.68 505166 0.63% AAAU Stock Predictions
ACN 285.16 287.46 285.01 286.96 2625400 0.63% ACN Stock Predictions
AHT-I 24.01 24.13 24.01 24.13 600 0.63% AHT-I Stock Predictions
AIV 6.37 6.42 6.31 6.38 1658000 0.63% AIV Stock Predictions
AKO.B 16.20 16.50 16.06 16.06 3400 0.63% AKO.B Stock Predictions
ALXO 60.58 61.89 59.62 60.73 75339 0.63% ALXO Stock Predictions
ASB-F 28.73 28.85 28.58 28.85 4737 0.63% ASB-F Stock Predictions
AVDR 28.53 28.57 28.53 28.56 13887 0.63% AVDR Stock Predictions
AVUV 73.84 74.10 73.41 73.92 105869 0.63% AVUV Stock Predictions
ALI-E 23.20 23.25 23.10 23.25 10000 0.61% ALI-E Stock Predictions
ATRC 67.40 68.29 65.97 68.00 252211 0.61% ATRC Stock Predictions
AB 39.93 40.37 39.87 40.12 258800 0.60% AB Stock Predictions
ABCM 19.89 20.10 19.84 20.02 35400 0.60% ABCM Stock Predictions
ABTX 40.89 40.99 40.11 40.47 52600 0.60% ABTX Stock Predictions
AHH-A 26.80 26.98 26.65 26.98 3200 0.60% AHH-A Stock Predictions
ANZUU 10.10 10.10 10.05 10.09 178092 0.60% ANZUU Stock Predictions
AQUA 28.77 29.20 28.63 28.68 2093600 0.60% AQUA Stock Predictions
ATR 149.14 149.59 147.57 148.08 322614 0.60% ATR Stock Predictions
AWK 160.00 160.32 158.82 160.12 1341674 0.60% AWK Stock Predictions
AMT 248.39 250.02 245.70 248.62 1751800 0.59% AMT Stock Predictions
AGCO 153.27 153.82 151.37 151.88 413200 0.58% AGCO Stock Predictions
ANET 315.84 317.76 314.23 316.67 211200 0.58% ANET Stock Predictions
AYI 171.93 172.71 170.88 171.29 322796 0.58% AYI Stock Predictions
ACVA 36.19 37.18 35.03 37.04 264800 0.57% ACVA Stock Predictions
ACWV 101.22 101.83 101.22 101.64 85492 0.57% ACWV Stock Predictions
ALEX 17.67 17.87 17.59 17.62 151600 0.57% ALEX Stock Predictions
ACWX 57.07 57.25 56.97 57.24 2282400 0.56% ACWX Stock Predictions
AFGE 27.04 27.06 27.04 27.06 1800 0.56% AFGE Stock Predictions
AIC 25.30 25.30 25.24 25.30 1600 0.56% AIC Stock Predictions
ARCH 49.32 49.79 47.88 48.83 252200 0.56% ARCH Stock Predictions
ASML 640.26 647.94 638.48 645.69 603249 0.56% ASML Stock Predictions
ASPY 26.79 26.82 26.79 26.82 837 0.56% ASPY Stock Predictions
ABC 119.50 119.91 118.67 119.69 1217600 0.55% ABC Stock Predictions
ADP 192.61 193.52 191.76 192.94 1610600 0.55% ADP Stock Predictions
AIIQ 33.86 33.86 33.61 33.74 32596 0.54% AIIQ Stock Predictions
AMK 22.50 22.58 22.23 22.44 25700 0.54% AMK Stock Predictions
ARMR 24.05 24.12 24.04 24.12 16296 0.54% ARMR Stock Predictions
ACWF 37.87 38.04 37.87 37.99 12616 0.53% ACWF Stock Predictions
AFG 119.66 119.89 118.81 119.42 309400 0.52% AFG Stock Predictions
ALKS 19.95 19.99 19.57 19.87 1318699 0.51% ALKS Stock Predictions
AMP 248.98 249.22 246.26 248.77 547200 0.51% AMP Stock Predictions
ALL 122.00 122.71 121.75 122.20 1856000 0.50% ALL Stock Predictions
AMCR 11.99 12.07 11.88 11.95 6642500 0.50% AMCR Stock Predictions
ATA 9.96 10.02 9.96 10.02 19723 0.50% ATA Stock Predictions
ABR 16.51 16.60 16.43 16.51 672900 0.49% ABR Stock Predictions
ASZ.U 10.20 10.27 10.16 10.21 234444 0.49% ASZ.U Stock Predictions
ATO 101.71 102.15 100.53 101.82 868440 0.49% ATO Stock Predictions
ABEQ 27.31 27.33 27.30 27.33 1783 0.48% ABEQ Stock Predictions
AJRD 48.37 48.63 48.26 48.53 549200 0.48% AJRD Stock Predictions
AVT 44.44 44.61 43.91 44.25 767024 0.48% AVT Stock Predictions
AUBAP 27.65 28.22 27.65 27.96 12280 0.47% AUBAP Stock Predictions
AESR 13.21 13.26 13.19 13.24 13535 0.46% AESR Stock Predictions
AFGB 28.53 28.76 28.40 28.76 8900 0.45% AFGB Stock Predictions
AVD 20.42 20.54 20.16 20.30 90734 0.45% AVD Stock Predictions
AZUL 20.03 20.51 19.87 20.31 557267 0.45% AZUL Stock Predictions
AEO 34.60 34.84 34.05 34.48 4485900 0.44% AEO Stock Predictions
AI 65.84 67.16 63.21 66.79 2988600 0.44% AI Stock Predictions
AMN 77.10 77.60 76.72 76.92 126300 0.44% AMN Stock Predictions
ADSK 300.18 301.36 296.58 300.16 861000 0.43% ADSK Stock Predictions
ASET 32.86 32.94 32.85 32.85 500 0.43% ASET Stock Predictions
ACSG 33.64 33.64 33.64 33.64 50 0.42% ACSG Stock Predictions
ACVF 31.21 31.27 31.04 31.13 11660 0.42% ACVF Stock Predictions
AIZN 26.31 26.35 26.23 26.35 14500 0.42% AIZN Stock Predictions
ATC-G 25.87 26.00 25.85 26.00 16327 0.42% ATC-G Stock Predictions
AFLG 24.96 25.04 24.96 25.02 7916 0.40% AFLG Stock Predictions
AMAOU 10.05 10.10 10.05 10.10 421154 0.40% AMAOU Stock Predictions
ANA.U 10.00 10.09 10.00 10.09 10100 0.40% ANA.U Stock Predictions
AOA 69.33 69.48 69.19 69.44 54881 0.40% AOA Stock Predictions
ARRWU 10.04 10.04 9.99 10.03 390948 0.40% ARRWU Stock Predictions
ACWI 99.56 99.72 99.25 99.68 2934200 0.39% ACWI Stock Predictions
AFGD 28.23 28.39 28.23 28.39 7600 0.39% AFGD Stock Predictions
AJXA 25.36 25.47 25.28 25.47 1800 0.39% AJXA Stock Predictions
AMH-D 25.40 25.56 25.22 25.56 85500 0.39% AMH-D Stock Predictions
AHT-G 23.72 24.09 23.43 24.09 8500 0.38% AHT-G Stock Predictions
AIRC 44.67 44.90 44.28 44.45 324200 0.38% AIRC Stock Predictions
ASPU 5.29 5.37 5.25 5.30 144466 0.38% ASPU Stock Predictions
ATC-D 25.83 26.10 25.80 26.10 9635 0.38% ATC-D Stock Predictions
AVUS 72.39 72.54 72.23 72.42 73746 0.37% AVUS Stock Predictions
AXS 53.59 53.95 53.18 53.58 329981 0.37% AXS Stock Predictions
ADX 19.26 19.30 19.21 19.27 91400 0.36% ADX Stock Predictions
AOR 55.13 55.23 55.00 55.16 106499 0.36% AOR Stock Predictions
AQNB 27.87 28.03 27.84 27.95 21000 0.36% AQNB Stock Predictions
ADBE 524.21 525.44 518.55 525.08 2031500 0.35% ADBE Stock Predictions
AEF 8.58 8.66 8.58 8.63 21248 0.35% AEF Stock Predictions
AES 28.78 28.85 28.51 28.63 5055100 0.35% AES Stock Predictions
AGD 11.59 11.61 11.54 11.60 30700 0.35% AGD Stock Predictions
AMBC 17.60 17.79 17.22 17.43 141500 0.35% AMBC Stock Predictions
ARDX 8.73 8.95 8.29 8.69 3721701 0.35% ARDX Stock Predictions
ABT 124.39 124.61 122.95 124.35 6242000 0.33% ABT Stock Predictions
APLE 15.13 15.29 15.05 15.07 1340000 0.33% APLE Stock Predictions
AFMD 9.56 9.60 9.15 9.51 2314000 0.32% AFMD Stock Predictions
AMH 34.67 34.72 34.30 34.63 3365600 0.32% AMH Stock Predictions
ALTS 38.89 38.89 38.83 38.83 654 0.31% ALTS Stock Predictions
AOD 9.78 9.81 9.75 9.78 436200 0.31% AOD Stock Predictions
AAQ.U 10.01 10.03 10.00 10.03 15900 0.30% AAQ.U Stock Predictions
ABM 53.84 54.01 53.11 53.44 398700 0.30% ABM Stock Predictions
AIMC 63.91 64.15 62.44 62.95 213900 0.30% AIMC Stock Predictions
AFINO 25.02 25.18 25.01 25.08 57500 0.28% AFINO Stock Predictions
AKO.A 13.76 14.84 13.76 14.34 1500 0.28% AKO.A Stock Predictions
ALG 160.16 160.62 157.90 159.04 15400 0.28% ALG Stock Predictions
ADIV 18.88 18.93 18.88 18.93 100 0.26% ADIV Stock Predictions
AESC 108.85 109.16 108.21 108.31 19300 0.26% AESC Stock Predictions
ALP-Q 26.81 26.81 26.63 26.76 11500 0.26% ALP-Q Stock Predictions
AFBI 12.17 12.29 12.17 12.23 12500 0.25% AFBI Stock Predictions
ALCO 29.49 29.49 29.03 29.32 21500 0.24% ALCO Stock Predictions
AFTY 21.95 22.01 21.95 21.97 3160 0.23% AFTY Stock Predictions
AGR 52.61 52.86 52.37 52.70 522100 0.23% AGR Stock Predictions
AHL-E 26.48 26.50 26.37 26.49 13500 0.23% AHL-E Stock Predictions
ALI-A 21.51 21.60 21.50 21.60 3600 0.23% ALI-A Stock Predictions
AMGN 256.44 258.82 254.67 255.71 2731334 0.23% AMGN Stock Predictions
APRZ 25.80 25.80 25.77 25.77 2979 0.23% APRZ Stock Predictions
ASB-C 26.07 26.07 26.07 26.07 1000 0.23% ASB-C Stock Predictions
ATC-E 26.01 26.10 26.00 26.10 6705 0.23% ATC-E Stock Predictions
ADTN 18.56 18.72 18.30 18.46 152300 0.22% ADTN Stock Predictions
AZAA 27.31 27.33 27.29 27.29 2526 0.22% AZAA Stock Predictions
AAXJ 94.13 94.24 93.79 94.10 696700 0.21% AAXJ Stock Predictions
ASB-E 27.98 28.20 27.93 28.19 4420 0.21% ASB-E Stock Predictions
ACEV 9.91 9.95 9.90 9.92 340800 0.20% ACEV Stock Predictions
ACII 10.07 10.17 10.07 10.09 65000 0.20% ACII Stock Predictions
ACIW 40.71 41.02 40.50 40.68 497300 0.20% ACIW Stock Predictions
AEACU 10.12 10.15 10.10 10.15 128700 0.20% AEACU Stock Predictions
AFINP 25.44 25.60 25.44 25.60 33900 0.20% AFINP Stock Predictions
AGA.U 10.02 10.02 10.00 10.02 19000 0.20% AGA.U Stock Predictions
AIRTP 25.40 25.49 25.39 25.40 900 0.20% AIRTP Stock Predictions
AMRN 5.03 5.07 4.86 5.02 4403025 0.20% AMRN Stock Predictions
ASAX 9.73 9.79 9.73 9.79 69058 0.20% ASAX Stock Predictions
ASPCU 10.07 10.12 10.04 10.05 176203 0.20% ASPCU Stock Predictions
ATMR 9.90 9.98 9.85 9.92 25924 0.20% ATMR Stock Predictions
ACI.S 10.35 10.38 10.32 10.34 69600 0.19% ACI.S Stock Predictions
AEFC 26.55 26.64 26.52 26.64 34000 0.19% AEFC Stock Predictions
AGM-E 27.04 27.05 27.04 27.05 400 0.19% AGM-E Stock Predictions
AGNCM 25.84 25.84 25.68 25.79 10500 0.19% AGNCM Stock Predictions
ADME 38.64 38.74 38.58 38.71 27998 0.18% ADME Stock Predictions
AIO 27.99 28.12 27.75 27.92 82500 0.18% AIO Stock Predictions
ALTL 40.00 40.00 39.82 39.96 8862 0.18% ALTL Stock Predictions
ANEW 44.81 44.98 44.75 44.97 3623 0.18% ANEW Stock Predictions
ASHR 38.12 38.13 37.98 38.09 2351575 0.18% ASHR Stock Predictions
ACIO 29.52 29.70 29.48 29.67 38919 0.17% ACIO Stock Predictions
AWF 11.95 12.00 11.94 11.98 202721 0.17% AWF Stock Predictions
ARB 25.48 25.50 25.47 25.47 2187 0.16% ARB Stock Predictions
ARR-C 24.77 24.78 24.71 24.78 38703 0.16% ARR-C Stock Predictions
ASB-D 25.68 25.79 25.62 25.62 2566 0.16% ASB-D Stock Predictions
AWAY 30.46 30.65 30.23 30.54 140421 0.16% AWAY Stock Predictions
ABR-C 26.18 26.31 26.05 26.05 1700 0.15% ABR-C Stock Predictions
ALL-H 27.15 27.22 27.06 27.19 71200 0.15% ALL-H Stock Predictions
ALLY 47.64 49.49 46.88 47.71 6362900 0.15% ALLY Stock Predictions
ALTY 13.16 13.16 13.06 13.13 22802 0.15% ALTY Stock Predictions
AMPG 6.39 6.62 5.81 6.60 1052822 0.15% AMPG Stock Predictions
ASR 178.80 181.56 177.96 180.32 24969 0.15% ASR Stock Predictions
ATHM 93.77 94.42 93.13 93.89 581929 0.15% ATHM Stock Predictions
ATKR 73.66 74.00 71.86 72.90 330115 0.15% ATKR Stock Predictions
AWR 81.00 81.67 80.65 80.71 274074 0.15% AWR Stock Predictions
API 56.94 57.66 54.28 56.73 429707 0.14% API Stock Predictions
AUBN 37.72 37.72 37.00 37.05 3016 0.14% AUBN Stock Predictions
AAOI 7.90 7.95 7.68 7.89 433300 0.13% AAOI Stock Predictions
ACR 15.32 15.61 15.30 15.45 34300 0.13% ACR Stock Predictions
ACSI 48.53 48.53 48.53 48.53 207 0.12% ACSI Stock Predictions
AKAM 105.98 106.15 104.91 105.96 1109700 0.12% AKAM Stock Predictions
AOM 44.45 44.54 44.37 44.50 247188 0.11% AOM Stock Predictions
APD 289.46 289.76 286.23 287.48 1013500 0.11% APD Stock Predictions
AZAJ 26.67 26.73 26.61 26.70 16410 0.11% AZAJ Stock Predictions
AZAL 27.69 27.71 27.65 27.68 4475 0.11% AZAL Stock Predictions
AAC.U 10.08 10.08 10.05 10.05 34500 0.10% AAC.U Stock Predictions
ACTDU 10.24 10.25 10.20 10.20 16000 0.10% ACTDU Stock Predictions
ADEX 9.83 9.84 9.76 9.84 223600 0.10% ADEX Stock Predictions
ADOC 10.05 10.08 10.05 10.08 2300 0.10% ADOC Stock Predictions
AGAC 9.67 9.70 9.66 9.69 28300 0.10% AGAC Stock Predictions