Stock Screener Login Free Signup


List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
APOPW 0.12 0.12 0.12 0.12 200 100.00% APOPW Stock Predictions
ASNA 4.57 6.36 4.57 6.11 2053900 43.09% ASNA Stock Predictions
AEY 3.69 4.50 3.65 4.36 1778100 19.78% AEY Stock Predictions
ATLC 12.91 15.58 12.91 15.21 65200 17.82% ATLC Stock Predictions
ACER 5.10 7.25 5.10 5.86 359700 15.13% ACER Stock Predictions
AHPI 2.04 2.43 1.98 2.39 739400 14.35% AHPI Stock Predictions
AAMC 20.43 22.00 19.00 21.97 28300 12.32% AAMC Stock Predictions
AAWW 32.04 33.85 31.51 33.22 1194300 11.93% AAWW Stock Predictions
ALKS 18.70 20.70 18.64 20.43 3153800 9.43% ALKS Stock Predictions
ATHE 0.71 0.77 0.71 0.77 18900 8.45% ATHE Stock Predictions
ACRX 1.50 1.61 1.48 1.61 1040400 8.05% ACRX Stock Predictions
AMSF 77.28 80.65 75.99 76.26 226800 7.74% AMSF Stock Predictions
ADRO 3.64 4.04 3.63 3.87 1907800 7.50% ADRO Stock Predictions
ARAV 9.12 9.99 9.12 9.76 121700 7.02% ARAV Stock Predictions
ACMR 40.43 43.10 40.23 42.65 705700 6.84% ACMR Stock Predictions
ALIM 6.37 6.90 6.37 6.57 177100 6.83% ALIM Stock Predictions
ADTN 9.06 9.36 9.02 9.17 306300 6.50% ADTN Stock Predictions
APTS 11.75 12.59 11.75 12.53 860000 6.37% APTS Stock Predictions
AMC 7.32 7.78 7.21 7.76 3645000 6.16% AMC Stock Predictions
AFH 0.65 0.70 0.61 0.69 81800 6.15% AFH Stock Predictions
APT 4.80 5.38 4.71 5.21 1770800 6.11% APT Stock Predictions
ARDX 8.27 8.82 8.25 8.79 1010200 6.03% ARDX Stock Predictions
ALNA 2.16 2.32 2.06 2.30 388900 5.99% ALNA Stock Predictions
AACG 1.22 1.30 1.17 1.24 29300 5.98% AACG Stock Predictions
AZRE 14.20 15.35 14.19 14.98 33200 5.94% AZRE Stock Predictions
AKBA 9.83 10.42 9.54 10.24 2294300 5.68% AKBA Stock Predictions
ASPN 10.25 10.66 10.14 10.62 416800 5.57% ASPN Stock Predictions
ALB 89.00 99.40 88.35 94.31 4971900 5.56% ALB Stock Predictions
AEO 14.01 14.97 13.96 14.76 7056500 5.35% AEO Stock Predictions
AMKR 12.31 13.06 12.04 12.99 3710000 4.93% AMKR Stock Predictions
APLT 40.51 43.50 40.42 43.19 141100 4.91% APLT Stock Predictions
APTO 8.85 9.25 8.60 9.00 1529900 4.65% APTO Stock Predictions
ACY 5.43 5.43 4.84 5.20 12800 4.63% ACY Stock Predictions
AESE 2.90 3.00 2.65 2.95 72300 4.61% AESE Stock Predictions
ABUS 3.47 3.56 3.25 3.42 1333400 4.59% ABUS Stock Predictions
AUDC 23.82 25.16 23.59 25.01 415900 4.47% AUDC Stock Predictions
AIG.W 8.35 9.00 8.30 8.76 148100 4.41% AIG.W Stock Predictions
AG 9.39 10.12 9.33 9.72 8900700 4.29% AG Stock Predictions
AGI 6.60 6.99 6.54 6.79 4528700 3.98% AGI Stock Predictions
AXL 7.83 8.37 7.83 8.23 1793800 3.91% AXL Stock Predictions
ACRS 1.29 1.40 1.29 1.34 2900000 3.88% ACRS Stock Predictions
ALLY 28.50 29.44 28.38 29.40 10896700 3.78% ALLY Stock Predictions
AQUA 24.17 25.20 24.17 25.13 1247100 3.76% AQUA Stock Predictions
ACRE 17.10 17.69 17.00 17.62 524200 3.65% ACRE Stock Predictions
AROC 8.77 9.11 8.68 8.88 1167200 3.62% AROC Stock Predictions
AMBO 2.08 2.29 2.08 2.29 600 3.62% AMBO Stock Predictions
AKER 3.39 3.45 3.34 3.44 147500 3.61% AKER Stock Predictions
AMRC 22.54 26.19 22.52 23.57 1143600 3.60% AMRC Stock Predictions
AEM 49.73 51.71 49.72 51.39 2887700 3.53% AEM Stock Predictions
AM 4.92 5.10 4.87 5.05 8317600 3.48% AM Stock Predictions
AUMN 0.30 0.31 0.29 0.30 526500 3.45% AUMN Stock Predictions
ATTO 3.27 3.38 3.26 3.38 85800 3.36% ATTO Stock Predictions
ACTG 2.38 2.49 2.38 2.46 171100 3.36% ACTG Stock Predictions
ANAB 15.57 16.46 15.57 16.05 493700 3.35% ANAB Stock Predictions
ATIF 1.71 1.97 1.70 1.88 108800 3.30% ATIF Stock Predictions
ARL 14.46 14.46 14.46 14.46 900 3.29% ARL Stock Predictions
AMSC 8.12 8.49 8.12 8.31 198100 3.23% AMSC Stock Predictions
AVYA 14.02 14.59 14.02 14.55 2943700 3.19% AVYA Stock Predictions
ALNY 129.19 133.61 128.00 133.12 714900 3.19% ALNY Stock Predictions
AMOT 45.07 46.74 45.06 46.74 46100 3.16% AMOT Stock Predictions
ADC 76.72 79.66 76.72 79.14 428100 3.14% ADC Stock Predictions
ATXI 9.73 10.40 9.55 10.01 34600 2.98% ATXI Stock Predictions
AXGT 4.10 4.59 3.81 4.51 3219500 2.97% AXGT Stock Predictions
ATOS 1.37 1.45 1.36 1.40 58000 2.94% ATOS Stock Predictions
AEYE 4.82 5.00 4.82 5.00 9500 2.88% AEYE Stock Predictions
ASPU 9.59 9.90 9.56 9.86 306400 2.82% ASPU Stock Predictions
AXLA 4.60 4.83 4.60 4.75 14500 2.81% AXLA Stock Predictions
ASYS 5.72 5.98 5.72 5.86 50700 2.81% ASYS Stock Predictions
AQST 4.22 4.50 4.21 4.40 317400 2.80% AQST Stock Predictions
ATEX 48.44 49.69 47.84 49.37 207400 2.77% ATEX Stock Predictions
AMPY 5.50 5.79 5.50 5.64 329300 2.73% AMPY Stock Predictions
AHCO 16.12 17.03 15.45 16.65 84800 2.71% AHCO Stock Predictions
AXNX 35.01 36.16 34.58 35.96 721800 2.71% AXNX Stock Predictions
AHH 18.09 18.61 18.09 18.61 239600 2.70% AHH Stock Predictions
ALO 0.79 0.79 0.76 0.78 215800 2.63% ALO Stock Predictions
ANY 0.78 0.83 0.77 0.81 190000 2.53% ANY Stock Predictions
AGTC 5.70 5.75 5.45 5.69 713400 2.52% AGTC Stock Predictions
ANDE 20.14 21.14 20.04 20.78 148700 2.52% ANDE Stock Predictions
AXR 6.00 6.12 5.96 6.10 60800 2.52% AXR Stock Predictions
ADIL 1.60 1.67 1.50 1.65 45300 2.48% ADIL Stock Predictions
ANAT 110.36 113.92 110.13 113.00 50300 2.48% ANAT Stock Predictions
AMTD 49.98 52.16 49.87 51.01 8413100 2.41% AMTD Stock Predictions
ATOM 4.61 4.90 4.60 4.71 78500 2.39% ATOM Stock Predictions
AMRH 1.35 1.35 1.22 1.30 19800 2.36% AMRH Stock Predictions
AJRD 53.13 57.27 52.80 54.37 981500 2.33% AJRD Stock Predictions
AGS 10.42 10.72 10.39 10.69 276600 2.30% AGS Stock Predictions
AR 1.83 1.98 1.83 1.84 12372300 2.22% AR Stock Predictions
ANVS 5.98 6.24 5.61 6.00 123300 2.21% ANVS Stock Predictions
AC 44.20 45.50 43.48 44.75 11100 2.17% AC Stock Predictions
AMAG 9.19 9.62 8.99 9.42 310500 2.17% AMAG Stock Predictions
AERI 19.38 20.04 18.44 19.89 1717200 2.16% AERI Stock Predictions
ANH 3.70 3.79 3.70 3.78 846600 2.16% ANH Stock Predictions
APOP 2.30 2.48 2.30 2.39 59500 2.14% APOP Stock Predictions
AL 43.59 44.83 43.59 44.66 746700 2.08% AL Stock Predictions
APRE 32.59 33.98 31.10 33.60 175300 2.07% APRE Stock Predictions
AMS 2.41 2.49 2.41 2.49 4600 2.05% AMS Stock Predictions
ACU 24.10 24.50 24.00 24.50 4600 2.04% ACU Stock Predictions
AUTL 10.44 10.80 10.28 10.54 106700 2.03% AUTL Stock Predictions
APY 25.44 26.45 25.41 25.77 611700 1.90% APY Stock Predictions
AWI 104.06 106.82 104.06 106.33 276500 1.90% AWI Stock Predictions
ACA 44.64 46.10 44.57 45.60 291400 1.88% ACA Stock Predictions
ALJJ 1.07 1.09 1.07 1.09 8600 1.87% ALJJ Stock Predictions
ADNT 27.44 28.47 27.37 28.24 1278800 1.84% ADNT Stock Predictions
ASMB 20.82 21.25 20.19 21.16 289800 1.83% ASMB Stock Predictions
ARA 8.77 9.05 8.68 8.98 44800 1.81% ARA Stock Predictions
ADMS 5.57 5.77 5.42 5.69 210200 1.79% ADMS Stock Predictions
AREC 0.57 0.57 0.51 0.57 14000 1.79% AREC Stock Predictions
ARR 20.75 21.15 20.43 21.13 1451800 1.68% ARR Stock Predictions
AAP 140.15 142.86 139.54 142.48 671500 1.68% AAP Stock Predictions
ADS 101.55 103.80 100.80 103.06 590700 1.68% ADS Stock Predictions
ALLO 25.26 26.00 24.80 25.72 579800 1.66% ALLO Stock Predictions
AGCO 66.19 67.96 66.19 67.47 474300 1.66% AGCO Stock Predictions
AUPH 19.98 20.45 19.86 20.36 1404800 1.65% AUPH Stock Predictions
AIV 54.32 55.18 54.05 55.16 606100 1.64% AIV Stock Predictions
ARMP 4.28 4.45 4.28 4.45 15800 1.60% ARMP Stock Predictions
ATRI 687.00 687.00 687.00 687.00 2200 1.60% ATRI Stock Predictions
ACC 47.55 48.43 47.54 48.40 631200 1.60% ACC Stock Predictions
AMG 86.50 88.40 86.45 88.10 347000 1.60% AMG Stock Predictions
ASB 20.44 20.55 20.20 20.42 866100 1.59% ASB Stock Predictions
AINV 17.00 17.31 16.99 17.22 533400 1.59% AINV Stock Predictions
ATNI 58.25 63.36 57.90 62.29 66300 1.58% ATNI Stock Predictions
AIH 7.64 7.90 7.53 7.82 106600 1.56% AIH Stock Predictions
ABCB 40.41 41.14 40.21 41.05 363500 1.56% ABCB Stock Predictions
ADMA 3.85 3.98 3.78 3.93 1768100 1.55% ADMA Stock Predictions
APWC 1.31 1.34 1.31 1.34 8500 1.52% APWC Stock Predictions
AFMC 20.90 20.90 20.90 20.90 100 1.51% AFMC Stock Predictions
ALLT 11.89 12.24 11.66 12.20 180100 1.50% ALLT Stock Predictions
AMPE 0.68 0.70 0.67 0.69 441500 1.47% AMPE Stock Predictions
ARPO 0.68 0.70 0.67 0.69 132900 1.47% ARPO Stock Predictions
ABC 95.00 96.99 93.95 96.53 1808100 1.47% ABC Stock Predictions
AZO 1065.49 1085.85 1065.49 1082.52 219000 1.47% AZO Stock Predictions
ANET 224.40 228.76 223.64 228.28 747000 1.45% ANET Stock Predictions
APEX 0.72 0.72 0.67 0.70 114600 1.45% APEX Stock Predictions
ASUR 8.95 9.18 8.83 9.08 103300 1.45% ASUR Stock Predictions
ATSG 22.00 22.20 21.74 21.90 279400 1.44% ATSG Stock Predictions
ARCE 56.51 58.32 56.34 57.36 99900 1.43% ARCE Stock Predictions
ALRN 0.72 0.72 0.70 0.71 170400 1.43% ALRN Stock Predictions
AOBC 10.57 10.83 10.12 10.78 1351400 1.41% AOBC Stock Predictions
AKRX 1.43 1.45 1.37 1.44 2414000 1.41% AKRX Stock Predictions
AQNB 28.30 28.52 28.24 28.51 8400 1.35% AQNB Stock Predictions
AUB 34.76 35.35 34.71 35.29 428600 1.35% AUB Stock Predictions
ANH-B 23.28 23.45 23.24 23.45 3800 1.30% ANH-B Stock Predictions
ALX 308.02 312.97 308.02 312.00 9500 1.29% ALX Stock Predictions
AN 47.98 48.66 47.82 48.63 706200 1.27% AN Stock Predictions
ACM 50.53 52.08 50.49 51.37 3287400 1.22% ACM Stock Predictions
AGIO 53.00 54.08 52.53 53.68 544100 1.21% AGIO Stock Predictions
AI 6.63 6.76 6.62 6.69 563600 1.21% AI Stock Predictions
ANF 16.90 17.56 16.77 17.05 1815300 1.19% ANF Stock Predictions
ARQT 27.34 27.39 26.15 26.90 227000 1.17% ARQT Stock Predictions
ATUS 28.45 29.03 28.33 29.01 4156500 1.12% ATUS Stock Predictions
AGR 54.97 55.59 54.55 55.58 578700 1.11% AGR Stock Predictions
AXGN 14.78 15.06 14.75 14.94 364400 1.08% AXGN Stock Predictions
AMSWA 15.76 16.00 15.44 15.90 84700 1.08% AMSWA Stock Predictions
APPN 61.89 63.67 60.30 62.68 1404800 0.98% APPN Stock Predictions
ARW 78.98 80.30 78.87 80.00 541900 0.98% ARW Stock Predictions
ARCB 24.82 25.17 24.47 25.10 201600 0.97% ARCB Stock Predictions
ATEN 7.17 7.34 7.17 7.27 339700 0.97% ATEN Stock Predictions
ARCO 7.30 7.40 7.20 7.38 669500 0.96% ARCO Stock Predictions
AMWD 115.28 117.70 114.51 116.45 61300 0.96% AMWD Stock Predictions
AOS 44.10 44.69 43.90 44.52 937300 0.95% AOS Stock Predictions
AGNC 19.44 19.62 19.44 19.62 5573100 0.93% AGNC Stock Predictions
ATH 49.00 49.85 48.95 49.75 1399900 0.91% ATH Stock Predictions
APEI 25.05 25.67 25.05 25.50 52000 0.91% APEI Stock Predictions
AIRG 9.06 9.34 9.00 9.11 50000 0.89% AIRG Stock Predictions
AVT 35.70 36.18 35.66 36.12 502700 0.89% AVT Stock Predictions
AMCR 10.21 10.36 10.20 10.27 5240200 0.88% AMCR Stock Predictions
AIN 73.75 74.76 73.75 74.63 198100 0.88% AIN Stock Predictions
AFGC 26.35 26.53 26.35 26.53 14200 0.87% AFGC Stock Predictions
ATGE 34.10 35.17 34.10 34.65 245900 0.87% ATGE Stock Predictions
ABG 98.55 100.03 98.35 99.74 236300 0.85% ABG Stock Predictions
ADPT 33.59 34.11 32.31 33.80 1184100 0.84% ADPT Stock Predictions
AVNW 13.34 13.55 13.11 13.41 8200 0.83% AVNW Stock Predictions
AGFS 2.47 2.60 2.47 2.49 77000 0.81% AGFS Stock Predictions
AIZP 137.90 138.13 137.27 138.13 1500 0.81% AIZP Stock Predictions
AHT-I 22.56 22.75 22.56 22.72 17000 0.80% AHT-I Stock Predictions
ATHX 1.26 1.27 1.24 1.27 390900 0.79% ATHX Stock Predictions
AIG 49.41 49.94 49.20 49.80 5507000 0.79% AIG Stock Predictions
AIRT 19.70 19.80 19.70 19.80 1000 0.76% AIRT Stock Predictions
AGO-E 26.81 27.06 26.62 27.02 13900 0.75% AGO-E Stock Predictions
AKTS 8.16 8.36 8.14 8.21 260000 0.74% AKTS Stock Predictions
ARCC 18.91 19.04 18.90 19.03 2151200 0.74% ARCC Stock Predictions
AFINP 25.90 26.15 25.85 26.07 54000 0.73% AFINP Stock Predictions
APPS 6.85 7.06 6.72 6.91 1531000 0.73% APPS Stock Predictions
ACHC 34.70 35.30 34.47 35.04 543700 0.72% ACHC Stock Predictions
APHA 4.22 4.46 4.21 4.26 5910100 0.71% APHA Stock Predictions
AVRO 22.52 23.11 22.29 22.76 269900 0.71% AVRO Stock Predictions
ARI 18.30 18.50 18.20 18.47 1781000 0.71% ARI Stock Predictions
AQNA 28.18 28.25 28.03 28.20 6700 0.68% AQNA Stock Predictions
ASFI 10.23 10.29 10.23 10.29 1900 0.68% ASFI Stock Predictions
AKR 25.03 25.41 24.99 25.23 384900 0.68% AKR Stock Predictions
APLE 15.05 15.24 15.02 15.12 1602100 0.67% APLE Stock Predictions
AX 28.15 28.62 28.15 28.53 134800 0.67% AX Stock Predictions
AMH 28.96 29.14 28.74 29.11 1911100 0.66% AMH Stock Predictions
AHL-E 26.15 26.26 26.10 26.25 51500 0.65% AHL-E Stock Predictions
AHT-F 23.32 23.32 23.19 23.31 4500 0.65% AHT-F Stock Predictions
ALP-Q 27.82 28.00 27.78 28.00 6600 0.65% ALP-Q Stock Predictions
ASND 144.17 145.25 142.06 145.11 91100 0.65% ASND Stock Predictions
AAL 28.24 28.90 28.20 28.51 10058100 0.64% AAL Stock Predictions
AVAV 62.55 63.21 62.01 63.03 163800 0.64% AVAV Stock Predictions
AIZ 140.54 142.33 140.49 141.57 498900 0.63% AIZ Stock Predictions
AEL-A 26.17 26.28 26.13 26.27 40900 0.61% AEL-A Stock Predictions
ABR 14.69 14.79 14.62 14.75 823600 0.61% ABR Stock Predictions
AY 31.74 32.10 31.51 32.05 420500 0.60% AY Stock Predictions
AEL 32.80 33.47 32.75 33.33 430500 0.60% AEL Stock Predictions
AVB 225.51 227.19 225.02 227.15 779200 0.60% AVB Stock Predictions
ADM 43.75 44.33 43.68 44.23 1951000 0.59% ADM Stock Predictions
AHT-G 22.27 22.50 22.27 22.41 4900 0.58% AHT-G Stock Predictions
ASB-D 26.10 26.19 26.05 26.19 4900 0.58% ASB-D Stock Predictions
AVUV 51.70 51.90 51.43 51.69 3700 0.58% AVUV Stock Predictions
APH 102.78 103.85 102.52 103.71 1195300 0.58% APH Stock Predictions
ALT 1.76 1.78 1.73 1.77 45600 0.57% ALT Stock Predictions
ARMK 42.60 43.13 42.30 42.86 1133300 0.56% ARMK Stock Predictions
ATH-A 28.99 29.10 28.98 29.04 30700 0.55% ATH-A Stock Predictions
ABEV 3.68 3.71 3.65 3.69 32074100 0.54% ABEV Stock Predictions
ADI 124.40 125.57 122.37 124.55 3062400 0.53% ADI Stock Predictions
AGM-C 26.91 27.04 26.91 26.94 700 0.52% AGM-C Stock Predictions
AFT 15.49 15.58 15.49 15.57 34600 0.52% AFT Stock Predictions
AROW 34.70 35.02 34.70 34.88 12900 0.52% AROW Stock Predictions
AL-A 27.77 27.79 27.64 27.73 7700 0.51% AL-A Stock Predictions
ATAX 7.91 7.96 7.90 7.93 47400 0.51% ATAX Stock Predictions
AXU 2.02 2.13 2.02 2.05 1513800 0.49% AXU Stock Predictions
ASRV 4.12 4.13 4.12 4.12 1300 0.49% ASRV Stock Predictions
ASRVP 28.50 28.50 28.50 28.50 100 0.49% ASRVP Stock Predictions
AXSM 92.22 93.65 89.25 92.59 597500 0.48% AXSM Stock Predictions
AHL-C 27.62 27.79 27.45 27.75 9800 0.47% AHL-C Stock Predictions
AMNB 36.06 36.60 35.88 36.33 80900 0.47% AMNB Stock Predictions
AJX 15.19 15.27 15.14 15.26 73700 0.46% AJX Stock Predictions
ALL-I 26.05 26.17 26.02 26.12 72700 0.46% ALL-I Stock Predictions
ANH-A 25.90 26.02 25.90 26.02 700 0.46% ANH-A Stock Predictions
ABTX 37.60 38.13 37.36 37.82 75100 0.45% ABTX Stock Predictions
ASHR 29.20 29.27 28.89 29.02 11220300 0.45% ASHR Stock Predictions
AAAU 16.11 16.19 16.11 16.16 70100 0.44% AAAU Stock Predictions
AMAL 18.15 18.56 18.15 18.42 31900 0.44% AMAL Stock Predictions
ABM 38.57 39.21 38.43 38.99 267500 0.44% ABM Stock Predictions
AHT-D 25.54 25.87 25.54 25.65 3500 0.43% AHT-D Stock Predictions
AGNCN 26.29 26.32 26.23 26.32 23900 0.42% AGNCN Stock Predictions
AMH-G 26.53 26.56 26.44 26.56 4800 0.42% AMH-G Stock Predictions
APTV 89.97 92.04 89.97 91.09 1395300 0.42% APTV Stock Predictions
ASHS 29.30 29.32 28.82 28.99 27900 0.42% ASHS Stock Predictions
AIRR 29.18 29.33 29.17 29.21 9000 0.41% AIRR Stock Predictions
AMRB 14.27 14.73 14.27 14.70 1500 0.41% AMRB Stock Predictions
ALL-G 27.67 27.74 27.53 27.73 31700 0.40% ALL-G Stock Predictions
ALTY 15.03 15.05 15.00 15.05 6900 0.40% ALTY Stock Predictions
ALLK 63.40 64.30 61.52 63.86 235000 0.39% ALLK Stock Predictions
APA 28.59 29.21 28.44 28.58 2346900 0.39% APA Stock Predictions
AZZ 43.09 43.96 43.09 43.52 110700 0.39% AZZ Stock Predictions
AME 99.77 101.15 99.07 100.55 1437200 0.38% AME Stock Predictions
AMP 178.26 180.85 177.98 179.72 654800 0.38% AMP Stock Predictions
AIMT 27.04 27.92 26.41 27.40 1284200 0.37% AIMT Stock Predictions
AFC 27.00 27.12 27.00 27.08 5800 0.37% AFC Stock Predictions
ALL-B 27.56 27.63 27.43 27.61 184200 0.36% ALL-B Stock Predictions
AB 35.63 36.06 35.45 35.82 717600 0.36% AB Stock Predictions
ACGLO 26.56 26.62 26.38 26.60 33100 0.34% ACGLO Stock Predictions
ARE-A 26.94 26.94 26.87 26.94 16200 0.34% ARE-A Stock Predictions
AE 32.71 32.75 32.11 32.61 2700 0.34% AE Stock Predictions
AGO-B 27.68 27.71 27.68 27.71 1300 0.33% AGO-B Stock Predictions
AGNCP 24.95 25.01 24.93 25.01 292000 0.32% AGNCP Stock Predictions
AEB 24.91 25.00 24.90 24.94 15800 0.32% AEB Stock Predictions
ALC 63.26 63.48 63.12 63.46 527400 0.32% ALC Stock Predictions
AEFC 26.15 26.22 26.13 26.19 66200 0.31% AEFC Stock Predictions
AIT 67.01 67.85 66.62 67.67 156900 0.31% AIT Stock Predictions
AGO 46.09 46.29 45.66 46.26 483300 0.30% AGO Stock Predictions
ANGL 30.41 30.48 30.37 30.48 390600 0.30% ANGL Stock Predictions
ALGR 10.28 10.28 10.28 10.28 60000 0.29% ALGR Stock Predictions
ANIX 3.52 3.52 3.37 3.42 49200 0.29% ANIX Stock Predictions
ALK 64.90 65.97 64.90 65.36 786800 0.29% ALK Stock Predictions
AMBC 21.51 21.72 21.38 21.61 165700 0.28% AMBC Stock Predictions
AGNCO 25.85 25.99 25.81 25.95 25400 0.27% AGNCO Stock Predictions
ARGD 26.13 26.19 26.08 26.13 4200 0.27% ARGD Stock Predictions
AXS-E 26.01 26.15 26.01 26.09 24000 0.27% AXS-E Stock Predictions
AGO-F 26.20 26.32 26.20 26.32 3400 0.27% AGO-F Stock Predictions
AGT 22.75 22.87 22.54 22.67 3300 0.27% AGT Stock Predictions
ATLO 26.90 27.08 26.80 27.02 4300 0.26% ATLO Stock Predictions
ASPS 19.66 19.80 19.51 19.71 41600 0.25% ASPS Stock Predictions
AVX 20.49 20.57 20.43 20.56 107100 0.24% AVX Stock Predictions
ABR-A 26.12 26.25 26.12 26.25 200 0.23% ABR-A Stock Predictions
ACEL 13.12 13.15 13.03 13.06 97000 0.23% ACEL Stock Predictions
AGNCM 26.07 26.15 26.00 26.13 30500 0.23% AGNCM Stock Predictions
AHL-D 26.57 26.67 26.51 26.63 16000 0.23% AHL-D Stock Predictions
ASGN 60.90 61.44 60.02 61.39 412300 0.23% ASGN Stock Predictions
AUY 4.39 4.59 4.39 4.43 34672300 0.23% AUY Stock Predictions
AGG 114.53 114.68 114.49 114.67 4055900 0.23% AGG Stock Predictions
ASB-E 27.16 27.20 27.09 27.09 3100 0.22% ASB-E Stock Predictions
ACSI 37.62 37.84 37.59 37.72 1000 0.21% ACSI Stock Predictions
ALRM 47.45 48.11 46.93 47.53 181500 0.21% ALRM Stock Predictions
AGGP 19.78 19.94 19.78 19.94 2000 0.20% AGGP Stock Predictions
AIC 24.82 24.96 24.77 24.95 7800 0.20% AIC Stock Predictions
ALUS 9.95 9.95 9.95 9.95 100 0.20% ALUS Stock Predictions
ASTE 44.67 46.16 44.67 45.07 91600 0.20% ASTE Stock Predictions
AHH-A 26.97 27.05 26.95 27.00 79500 0.19% AHH-A Stock Predictions
ALL-Y 26.30 26.34 26.30 26.33 69700 0.19% ALL-Y Stock Predictions
AMH-D 26.43 26.50 26.23 26.40 7700 0.19% AMH-D Stock Predictions
ASHX 21.22 21.22 21.19 21.19 400 0.19% ASHX Stock Predictions
AIG-A 27.78 27.86 27.65 27.79 27700 0.18% AIG-A Stock Predictions
AGZ 117.20 117.33 117.17 117.30 44300 0.18% AGZ Stock Predictions
AGGY 53.39 53.46 53.39 53.45 144200 0.17% AGGY Stock Predictions
AHT-H 22.85 22.99 22.81 22.92 24200 0.17% AHT-H Stock Predictions
ATRO 24.17 24.44 23.84 24.26 199400 0.17% ATRO Stock Predictions
ABEQ 25.12 25.19 25.06 25.13 41200 0.16% ABEQ Stock Predictions
AMED 194.11 195.29 189.66 194.12 252700 0.16% AMED Stock Predictions
AWF 12.50 12.53 12.47 12.51 193600 0.16% AWF Stock Predictions
ACIA 68.63 68.81 68.63 68.77 195800 0.15% ACIA Stock Predictions
AIO 20.41 20.51 20.24 20.38 56900 0.15% AIO Stock Predictions
ARKF 27.51 27.73 27.00 27.42 85700 0.15% ARKF Stock Predictions
AFB 14.23 14.28 14.22 14.26 62700 0.14% AFB Stock Predictions
AFG 111.95 112.40 111.20 112.30 266800 0.13% AFG Stock Predictions
AXE 98.36 98.94 98.36 98.74 279400 0.13% AXE Stock Predictions
AFGH 25.85 25.93 25.81 25.85 31900 0.12% AFGH Stock Predictions
AFTY 16.64 16.65 16.48 16.51 10700 0.12% AFTY Stock Predictions
AVK 16.16 16.18 16.03 16.17 81100 0.12% AVK Stock Predictions
ATMP 16.82 16.93 16.74 16.76 120100 0.12% ATMP Stock Predictions
AFGB 27.89 27.96 27.79 27.96 14800 0.11% AFGB Stock Predictions
ALL-H 26.47 26.54 26.36 26.42 109600 0.11% ALL-H Stock Predictions
AMH-H 27.82 27.82 27.60 27.70 6100 0.11% AMH-H Stock Predictions
APO-A 26.93 26.98 26.88 26.90 18900 0.11% APO-A Stock Predictions
AUSF 26.90 26.90 26.68 26.84 42900 0.11% AUSF Stock Predictions
ABMD 168.45 169.18 165.17 168.08 696900 0.11% ABMD Stock Predictions
ABBV 93.93 94.39 92.59 94.23 5437500 0.10% ABBV Stock Predictions
ACAM 10.14 10.17 10.11 10.11 4500 0.10% ACAM Stock Predictions
AESR 10.50 10.53 10.50 10.53 300 0.10% AESR Stock Predictions
AFIF 9.75 9.76 9.69 9.75 193000 0.10% AFIF Stock Predictions
APXT 10.04 10.04 10.04 10.04 4100 0.10% APXT Stock Predictions
ARYA 10.85 10.85 10.82 10.85 8600 0.09% ARYA Stock Predictions
ARR-C 25.18 25.18 25.15 25.18 125200 0.08% ARR-C Stock Predictions
ARGT 26.23 26.69 26.23 26.37 31600 0.08% ARGT Stock Predictions
AGM-D 26.78 26.78 26.61 26.69 4300 0.07% AGM-D Stock Predictions
ALEC 29.82 30.17 28.72 29.88 480900 0.07% ALEC Stock Predictions
AGZD 48.15 48.27 48.13 48.17 9600 0.06% AGZD Stock Predictions
AKCA 18.41 18.58 17.76 18.45 143100 0.05% AKCA Stock Predictions
AUBN 58.00 58.47 58.00 58.00 2100 0.05% AUBN Stock Predictions
AIRTP 24.96 24.96 24.94 24.95 2100 0.04% AIRTP Stock Predictions
ANH-C 25.49 25.52 25.47 25.47 3200 0.04% ANH-C Stock Predictions
ARKR 22.85 22.85 22.85 22.85 300 0.04% ARKR Stock Predictions
AYR 32.21 32.25 32.20 32.22 229000 0.03% AYR Stock Predictions
ARCM 100.09 100.15 100.09 100.15 40000 0.02% ARCM Stock Predictions
AWTM 50.58 50.58 50.58 50.58 200 0.02% AWTM Stock Predictions
ACAMU 10.32 10.32 10.32 10.32 100 0.00% ACAMU Stock Predictions
ACST 0.57 0.59 0.55 0.56 1057100 0.00% ACST Stock Predictions
ACTT 10.34 10.35 10.32 10.33 55900 0.00% ACTT Stock Predictions
ACTTW 1.55 1.55 1.55 1.55 200 0.00% ACTTW Stock Predictions
ADMP 0.70 0.71 0.67 0.69 419700 0.00% ADMP Stock Predictions
ADSW 33.06 33.08 33.04 33.06 566800 0.00% ADSW Stock Predictions
AFIN 12.93 13.10 12.90 12.93 306800 0.00% AFIN Stock Predictions
AFYA 26.25 26.98 26.15 26.45 436200 0.00% AFYA Stock Predictions
AGBAU 10.21 10.21 10.21 10.21 100 0.00% AGBAU Stock Predictions
AGFSW 0.00 0.00 0.00 0.00 5100 0.00% AGFSW Stock Predictions
AIRTW 0.07 0.07 0.07 0.07 1400 0.00% AIRTW Stock Predictions
AKTX 1.97 1.99 1.96 1.99 61100 0.00% AKTX Stock Predictions
ALACR 0.20 0.20 0.19 0.20 25000 0.00% ALACR Stock Predictions
ALACW 0.05 0.05 0.05 0.05 15300 0.00% ALACW Stock Predictions
ALGRW 0.29 0.30 0.25 0.25 50700 0.00% ALGRW Stock Predictions
ALTG 10.57 10.60 10.43 10.45 579400 0.00% ALTG Stock Predictions
AMHC 9.85 9.95 9.85 9.93 146700 0.00% AMHC Stock Predictions
AMHCU 10.26 10.26 10.21 10.21 600 0.00% AMHCU Stock Predictions
AMH-F 26.61 26.61 26.55 26.60 26500 0.00% AMH-F Stock Predictions
AMTBB 15.25 15.41 15.25 15.25 3700 0.00% AMTBB Stock Predictions
AMTX 0.76 0.78 0.76 0.76 31200 0.00% AMTX Stock Predictions
ANTE 1.00 1.01 1.00 1.00 1900 0.00% ANTE Stock Predictions
APVO 0.50 0.50 0.47 0.49 1066400 0.00% APVO Stock Predictions
AQMS 0.84 0.86 0.80 0.84 190500 0.00% AQMS Stock Predictions
ARR-B 24.99 24.99 24.98 24.99 46800 0.00% ARR-B Stock Predictions
ASB-C 25.95 25.95 25.95 25.95 100 0.00% ASB-C Stock Predictions
ASIX 19.49 20.03 19.48 19.54 135200 0.00% ASIX Stock Predictions
ATCX 11.41 11.41 9.10 9.62 159000 0.00% ATCX Stock Predictions
ATCXW 0.89 0.92 0.70 0.77 136900 0.00% ATCXW Stock Predictions
ATNM 0.25 0.26 0.24 0.25 1273300 0.00% ATNM Stock Predictions
AVH 4.95 5.02 4.95 5.00 194200 0.00% AVH Stock Predictions
AXAS 0.23 0.23 0.23 0.23 1108500 0.00% AXAS Stock Predictions
AHT 2.56 2.60 2.53 2.56 213400 0.00% AHT Stock Predictions
ASG 6.54 6.55 6.48 6.52 252000 0.00% ASG Stock Predictions
AVY 136.13 137.39 135.64 136.77 260200 0.00% AVY Stock Predictions
AOK 36.91 36.96 36.83 36.94 56300 0.00% AOK Stock Predictions
ACES 43.58 43.74 42.41 43.51 163400 -0.02% ACES Stock Predictions
ALFA 62.99 62.99 62.58 62.58 600 -0.02% ALFA Stock Predictions
AOM 40.95 40.98 40.76 40.91 111800 -0.02% AOM Stock Predictions
AEGN 22.87 23.01 22.48 22.90 38300 -0.04% AEGN Stock Predictions
AGN 198.45 198.93 197.31 198.74 1838900 -0.04% AGN Stock Predictions
ARMR 20.42 20.42 20.25 20.41 11900 -0.05% ARMR Stock Predictions
AQN 16.55 16.61 16.43 16.56 440600 -0.06% AQN Stock Predictions
AIEQ 30.32 30.36 30.00 30.22 17500 -0.07% AIEQ Stock Predictions
ATR 114.61 115.67 113.74 114.93 378400 -0.07% ATR Stock Predictions
AIW 24.81 25.00 24.81 24.98 4800 -0.08% AIW Stock Predictions
ALTS 38.22 38.22 38.22 38.22 100 -0.10% ALTS Stock Predictions
ASET 31.38 31.41 31.38 31.41 100 -0.10% ASET Stock Predictions
ACLS 27.85 28.45 27.54 27.95 363000 -0.11% ACLS Stock Predictions
AFL 51.48 51.65 51.14 51.49 2623700 -0.12% AFL Stock Predictions
AGND 40.69 40.71 40.69 40.69 500 -0.12% AGND Stock Predictions
AIF 15.87 15.89 15.80 15.83 42300 -0.13% AIF Stock Predictions
ARDC 15.79 15.86 15.76 15.85 58100 -0.13% ARDC Stock Predictions
ACBI 19.88 20.10 19.85 19.97 53000 -0.15% ACBI Stock Predictions
ATH-B 26.42 26.47 26.26 26.28 134900 -0.15% ATH-B Stock Predictions
ASH 80.80 81.56 80.55 80.88 616800 -0.15% ASH Stock Predictions
ADME 31.66 31.83 31.66 31.81 16200 -0.16% ADME Stock Predictions
APD 254.90 256.01 252.11 255.40 922800 -0.16% APD Stock Predictions
APO-B 27.69 27.83 27.69 27.69 18400 -0.18% APO-B Stock Predictions
AER 62.48 62.85 62.07 62.60 1087600 -0.18% AER Stock Predictions
ABR-B 25.80 25.82 25.73 25.73 1300 -0.19% ABR-B Stock Predictions
ABR-C 26.41 26.49 26.41 26.49 700 -0.19% ABR-C Stock Predictions
AVUS 56.36 56.71 55.85 56.31 110800 -0.19% AVUS Stock Predictions
ASA 14.21 14.23 14.02 14.15 80500 -0.21% ASA Stock Predictions
AVID 8.93 9.01 8.80 8.99 156600 -0.22% AVID Stock Predictions
AMJL 8.96 8.96 8.70 8.80 13000 -0.23% AMJL Stock Predictions
AMT 247.98 248.53 244.72 247.54 2149200 -0.23% AMT Stock Predictions
ACIO 25.14 25.21 25.14 25.19 9000 -0.24% ACIO Stock Predictions
AEP-B 57.96 58.21 57.87 57.91 34500 -0.24% AEP-B Stock Predictions
APYX 7.56 7.70 7.46 7.58 52200 -0.26% APYX Stock Predictions
APO 46.57 46.92 45.73 46.45 1256900 -0.26% APO Stock Predictions
ADP 180.67 181.75 178.50 180.77 1501500 -0.26% ADP Stock Predictions
AEE 85.55 85.92 85.10 85.66 1999000 -0.26% AEE Stock Predictions
AKO.B 15.25 15.25 14.90 15.21 9100 -0.26% AKO.B Stock Predictions
AXP 136.41 138.04 134.90 136.58 2533800 -0.26% AXP Stock Predictions
AYI 115.57 117.06 115.54 115.85 311600 -0.26% AYI Stock Predictions
AXTA 29.68 29.75 29.44 29.65 2295200 -0.27% AXTA Stock Predictions
ACH 7.31 7.32 7.28 7.30 44700 -0.27% ACH Stock Predictions
AOR 48.65 48.83 48.50 48.63 114600 -0.27% AOR Stock Predictions
AVDL 7.11 7.33 7.01 7.12 258300 -0.28% AVDL Stock Predictions
AVDV 53.10 53.21 52.88 53.05 5500 -0.28% AVDV Stock Predictions
ARE 169.00 169.38 168.06 168.72 770300 -0.28% ARE Stock Predictions
AAT 45.49 45.62 45.16 45.39 410800 -0.29% AAT Stock Predictions
ACT 25.68 25.76 25.67 25.76 1300 -0.31% ACT Stock Predictions
AMUB 12.88 12.96 12.81 12.84 23100 -0.31% AMUB Stock Predictions
ARVN 50.55 50.90 49.50 50.70 239000 -0.31% ARVN Stock Predictions
ANGO 12.73 12.84 12.57 12.66 77400 -0.31% ANGO Stock Predictions
ATO 119.74 119.78 118.84 119.23 894500 -0.31% ATO Stock Predictions
APOG 33.93 34.34 33.71 33.89 73100 -0.35% APOG Stock Predictions
ACTTU 11.06 11.06 11.06 11.06 1000 -0.36% ACTTU Stock Predictions
AFMD 2.77 2.79 2.64 2.74 427900 -0.36% AFMD Stock Predictions
ADX 16.60 16.65 16.48 16.54 219200 -0.36% ADX Stock Predictions
AMGN 223.20 223.48 218.51 222.14 1637900 -0.37% AMGN Stock Predictions
AGM-A 26.06 26.15 26.05 26.15 1500 -0.38% AGM-A Stock Predictions
ARKQ 43.37 43.74 42.71 43.32 76600 -0.39% ARKQ Stock Predictions
AXO 25.95 25.96 25.85 25.85 900 -0.39% AXO Stock Predictions
AMJ 20.42 20.61 20.32 20.34 2563900 -0.39% AMJ Stock Predictions
AT 2.52 2.54 2.51 2.51 264600 -0.40% AT Stock Predictions
ARTNA 37.49 37.83 37.28 37.35 6300 -0.40% ARTNA Stock Predictions
ALRS 21.44 21.83 21.33 21.65 5200 -0.41% ALRS Stock Predictions
AMTB 19.50 19.94 19.35 19.44 21300 -0.41% AMTB Stock Predictions
ACSG 27.85 27.85 27.85 27.85 100 -0.43% ACSG Stock Predictions
AIIQ 27.07 27.14 27.07 27.14 500 -0.44% AIIQ Stock Predictions
ARGX 162.94 164.86 158.68 161.17 183900 -0.44% ARGX Stock Predictions
AOA 59.13 59.18 58.65 59.00 102500 -0.44% AOA Stock Predictions
ACNB 35.30 35.97 34.74 35.24 19000 -0.45% ACNB Stock Predictions
AMBA 69.42 69.67 67.63 69.26 495800 -0.46% AMBA Stock Predictions
AGD 10.58 10.64 10.55 10.62 55900 -0.47% AGD Stock Predictions
AMU 12.82 12.96 12.78 12.79 235700 -0.47% AMU Stock Predictions
ARWR 39.90 40.25 38.11 39.74 1815500 -0.48% ARWR Stock Predictions
AMH-E 26.67 26.67 26.38 26.46 115300 -0.49% AMH-E Stock Predictions
ATI 20.12 20.78 20.02 20.26 1098000 -0.49% ATI Stock Predictions
ACGLP 25.56 25.78 25.52 25.66 52200 -0.50% ACGLP Stock Predictions
ACWF 31.82 31.82 31.54 31.65 4000 -0.50% ACWF Stock Predictions
ALTM 2.02 2.05 1.97 2.01 326400 -0.50% ALTM Stock Predictions
AEG 4.04 4.06 4.00 4.02 1598600 -0.50% AEG Stock Predictions
ARKW 72.00 72.60 70.10 71.60 261100 -0.51% ARKW Stock Predictions
ASTC 1.96 2.00 1.88 1.97 32000 -0.51% ASTC Stock Predictions
ACCO 9.41 9.57 9.30 9.45 442300 -0.53% ACCO Stock Predictions
ARDS 7.64 7.98 7.25 7.53 14300 -0.53% ARDS Stock Predictions
AOSL 11.19 11.28 11.02 11.18 94700 -0.53% AOSL Stock Predictions
ABB 24.40 24.54 24.15 24.30 1131300 -0.53% ABB Stock Predictions
AES 20.87 20.94 20.66 20.80 2818700 -0.53% AES Stock Predictions
AVDE 53.28 53.28 52.92 53.06 1300 -0.54% AVDE Stock Predictions
AWX 1.89 1.89 1.83 1.85 23500 -0.54% AWX Stock Predictions
ACWV 99.09 99.09 98.19 98.80 166100 -0.55% ACWV Stock Predictions
AJG 108.51 108.51 106.64 108.17 689400 -0.56% AJG Stock Predictions
ATVI 64.02 64.53 62.93 64.00 4219600 -0.57% ATVI Stock Predictions
ACGL 48.20 48.20 47.61 47.90 1720800 -0.58% ACGL Stock Predictions
ALEX 22.35 22.41 21.80 22.25 532900 -0.58% ALEX Stock Predictions
ACWI 81.20 81.42 80.39 80.99 2419300 -0.58% ACWI Stock Predictions
ACV 26.65 26.65 26.31 26.47 30500 -0.60% ACV Stock Predictions
AI-C 23.51 23.71 23.51 23.70 18800 -0.63% AI-C Stock Predictions
AMOM 27.89 27.89 27.89 27.89 100 -0.64% AMOM Stock Predictions
ALL 123.99 124.48 123.05 123.46 2146100 -0.64% ALL Stock Predictions
AMLP 7.81 7.84 7.72 7.72 35697300 -0.64% AMLP Stock Predictions
ACE.W 3.02 3.05 3.02 3.05 57300 -0.65% ACE.W Stock Predictions
ALXN 102.96 103.29 100.95 102.54 1652100 -0.65% ALXN Stock Predictions
AGM 72.53 73.54 72.23 72.31 30900 -0.65% AGM Stock Predictions
AVT-A 62.69 62.69 60.97 61.71 23000 -0.68% AVT-A Stock Predictions
ALE 79.95 80.42 79.09 79.65 312700 -0.70% ALE Stock Predictions
ANSS 295.89 296.75 288.06 294.02 525400 -0.72% ANSS Stock Predictions
ARCT 14.96 15.65 14.68 14.75 157500 -0.74% ARCT Stock Predictions
AXS 63.21 63.30 62.61 62.79 308700 -0.74% AXS Stock Predictions
ADAP 3.96 4.01 3.84 3.95 546900 -0.75% ADAP Stock Predictions
ALGT 164.75 165.61 163.13 163.63 191200 -0.75% ALGT Stock Predictions
AHC 2.68 2.70 2.66 2.66 46400 -0.75% AHC Stock Predictions
AZN 48.88 49.18 48.66 48.94 3000100 -0.75% AZN Stock Predictions
AMZN 2173.07 2176.79 2127.45 2153.10 3123000 -0.79% AMZN Stock Predictions
AEF 7.61 7.61 7.50 7.56 40700 -0.79% AEF Stock Predictions
ARKK 60.16 60.61 58.82 59.89 569100 -0.80% ARKK Stock Predictions
AIQ 19.87 19.93 19.53 19.76 10200 -0.80% AIQ Stock Predictions
AKO.A 13.51 13.51 13.51 13.51 700 -0.81% AKO.A Stock Predictions
ACWX 48.60 48.67 48.18 48.43 1284500 -0.82% ACWX Stock Predictions
AEHR 2.35 2.39 2.25 2.39 199200 -0.83% AEHR Stock Predictions
ATRS 3.54 3.55 3.41 3.50 1474400 -0.85% ATRS Stock Predictions
AWAY 24.60 24.72 24.59 24.59 600 -0.85% AWAY Stock Predictions
AWP 6.90 6.92 6.86 6.86 278700 -0.87% AWP Stock Predictions
ACN 215.88 216.32 211.61 213.90 1481600 -0.94% ACN Stock Predictions
ARGO 62.69 63.25 61.77 62.32 125000 -0.95% ARGO Stock Predictions
AIM 1.00 1.06 1.00 1.04 1692500 -0.95% AIM Stock Predictions
AGQ 32.86 33.30 32.80 33.12 389200 -0.96% AGQ Stock Predictions
ADT 7.22 7.34 7.09 7.15 916600 -0.97% ADT Stock Predictions
ACIW 34.03 34.03 33.15 33.70 510900 -0.97% ACIW Stock Predictions
AOD 9.21 9.26 9.16 9.20 320700 -0.97% AOD Stock Predictions
AP 2.96 3.02 2.90 3.00 75600 -0.99% AP Stock Predictions
ALLE 128.77 131.96 126.69 129.85 1245900 -1.00% ALLE Stock Predictions
AVNS 30.93 31.50 30.39 30.80 222900 -1.00% AVNS Stock Predictions
APXTU 10.70 10.75 10.65 10.73 52500 -1.01% APXTU Stock Predictions
ABT 89.10 89.56 88.04 88.46 3657400 -1.01% ABT Stock Predictions
AWK 138.32 138.67 136.50 137.30 1022300 -1.01% AWK Stock Predictions
AVAL 8.85 8.85 8.71 8.73 51800 -1.02% AVAL Stock Predictions
AAPL 322.63 324.65 318.21 320.30 24503800 -1.03% AAPL Stock Predictions
ALG 128.24 129.35 126.84 127.74 27600 -1.05% ALG Stock Predictions
AINC 23.25 23.41 23.25 23.25 6600 -1.06% AINC Stock Predictions
AKAM 101.90 103.34 100.82 101.47 1472200 -1.06% AKAM Stock Predictions
AGX 47.26 47.73 46.42 46.85 90600 -1.08% AGX Stock Predictions
AEP 102.95 103.99 102.04 102.38 3344400 -1.08% AEP Stock Predictions
AI-B 22.70 22.70 22.70 22.70 1000 -1.09% AI-B Stock Predictions
ARNC 34.10 34.10 32.88 33.70 3790500 -1.09% ARNC Stock Predictions
AIR 44.99 45.67 44.06 44.76 117600 -1.10% AIR Stock Predictions
ANDAU 10.58 10.58 10.58 10.58 100 -1.12% ANDAU Stock Predictions
ADBE 384.00 386.75 373.48 378.96 3787800 -1.13% ADBE Stock Predictions
AAON 56.77 57.55 56.02 56.49 91400 -1.14% AAON Stock Predictions
ATNX 14.79 14.84 14.26 14.62 595300 -1.15% ATNX Stock Predictions
AADR 57.27 57.27 56.49 56.84 3900 -1.15% AADR Stock Predictions
ALOT 12.80 12.86 12.43 12.65 25300 -1.17% ALOT Stock Predictions
A 84.90 84.99 83.36 84.34 2543500 -1.18% A Stock Predictions
AVLR 90.10 91.58 86.62 89.11 864100 -1.19% AVLR Stock Predictions
ATKR 42.50 42.93 41.88 42.07 259400 -1.22% ATKR Stock Predictions
ADUS 99.68 100.83 97.86 98.45 85500 -1.22% ADUS Stock Predictions
AGRO 8.05 8.11 7.92 7.95 70300 -1.24% AGRO Stock Predictions
ASML 315.85 316.58 310.44 313.47 1117300 -1.24% ASML Stock Predictions
AVA 51.77 51.88 51.46 51.56 292900 -1.24% AVA Stock Predictions
AIMC 35.17 35.47 34.68 34.90 352700 -1.25% AIMC Stock Predictions
APPF 144.52 148.08 139.52 143.06 86700 -1.27% APPF Stock Predictions
AMRN 18.05 18.16 17.60 17.87 4062900 -1.27% AMRN Stock Predictions
AXJL 67.40 67.40 66.92 67.17 400 -1.29% AXJL Stock Predictions
ARKG 37.42 37.42 36.45 37.14 333600 -1.30% ARKG Stock Predictions
AON 236.82 237.38 232.31 234.33 791100 -1.31% AON Stock Predictions
ALSN 43.19 44.78 43.01 44.09 2099800 -1.32% ALSN Stock Predictions
ANGI 8.27 8.37 8.11 8.22 1209100 -1.32% ANGI Stock Predictions
ARNA 53.70 54.28 52.53 53.23 352700 -1.32% ARNA Stock Predictions
ALTR 38.32 38.66 37.76 37.79 319800 -1.33% ALTR Stock Predictions
ANIK 42.53 42.53 41.26 42.00 250300 -1.34% ANIK Stock Predictions
AMEH 17.75 17.80 17.37 17.55 20600 -1.35% AMEH Stock Predictions
AWR 91.27 91.40 89.15 90.23 193000 -1.39% AWR Stock Predictions
AMRK 8.84 8.90 8.75 8.90 1900 -1.44% AMRK Stock Predictions
ALSK 2.06 2.07 2.01 2.05 73900 -1.44% ALSK Stock Predictions
ARAY 3.42 3.44 3.33 3.37 492200 -1.46% ARAY Stock Predictions
ABEO 4.03 4.12 3.71 4.02 2311700 -1.47% ABEO Stock Predictions
ACP 12.10 12.11 12.03 12.06 162200 -1.47% ACP Stock Predictions
AXTI 4.15 4.20 3.94 4.00 429600 -1.48% AXTI Stock Predictions
AMAT