Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AKRO Akero Therapeutics Inc 38.56 49.05 37.89 47.57 6.76M 24.72%
AGYS Agilysys, Inc 86.14 103.31 85.10 101.37 1.28M 22.10%
AS Amer Sports Inc. 36.00 37.98 35.61 37.37 19.8M 19.05%
ASST Asset Entities Inc 6.86 8.12 6.50 7.74 9.03M 18.17%
ATXG Addentax Group Corp 0.56 0.74 0.56 0.67 1.44M 15.52%
ARTW Arts-Way Manufacturing Co 1.81 2.00 1.77 1.99 63K 15.03%
ANRO Alto Neuroscience Inc. 2.55 2.97 2.55 2.91 302.6K 14.57%
AGMH Agm Group Holdings Inc Cl A 0.07 0.08 0.07 0.08 34.15M 14.29%
ADVM Adverum Biotechnlgs 2.19 2.52 2.18 2.50 384K 13.12%
ANY Sphere 3D Corp 0.86 1.04 0.83 0.91 1.48M 12.35%
ATAI ATA Inc 1.83 2.13 1.66 2.05 7.21M 11.41%
ATHR Atheros Communications, Inc 11.26 13.07 11.23 12.40 69.1K 11.21%
AMST Amesite Inc 3.00 3.30 2.91 3.30 278.4K 8.91%
AHG Akso Health Group 1.47 1.84 1.42 1.65 55.2K 8.55%
ALEC Alector Inc 1.25 1.42 1.25 1.37 2.28M 7.87%
AVBP ArriVent BioPharma Inc. 19.52 21.05 19.09 20.86 464.8K 7.80%
ARTL The Aristotle Corporation 0.93 0.98 0.90 0.97 50K 7.78%
AMTX Aemetis Inc 1.69 1.84 1.66 1.82 1.79M 7.69%
ARAY Accuray Incorporated 1.63 1.75 1.63 1.74 800.4K 7.41%
AENT Alliance Entertainment Holding Corporation 2.76 2.97 2.65 2.97 25.4K 7.22%
AIRS Airsculpt Technologies Inc 3.58 4.00 3.44 3.81 1.01M 7.02%
ARTV Artiva Biotherapeutics Inc 2.04 2.16 1.99 2.16 94.6K 6.93%
ALLO Allogene Therapeutics Inc 1.13 1.17 1.07 1.16 3.13M 6.42%
ACB Aurora Cannabis Inc 5.02 5.35 5.02 5.34 1.35M 6.37%
ALT iShares Diversified Alternatives Trust 5.51 5.99 5.41 5.85 2.01M 6.36%
AERT Advanced Environmental Recycling Tech 0.65 0.69 0.65 0.69 8.4K 6.15%
AGL AGL Resources Inc 2.35 2.57 2.33 2.48 5.3M 5.98%
ACRV Acrivon Therapeutics Inc 1.20 1.31 1.16 1.25 769.4K 5.93%
ARCT Arcturus Therapeutics Ltd 11.96 12.86 11.72 12.70 397.1K 5.92%
ATPC Agape ATP Corp 2.03 2.19 1.98 2.15 153.7K 5.91%
ACOG 10.33 11.40 9.80 10.58 422.7K 5.80%
ACET Aceto Corporation 0.70 0.75 0.70 0.75 361.5K 5.63%
ALAR Alarum Technologies Ltd 7.90 8.35 7.74 8.15 173.8K 5.57%
ABLV Able View Global Inc 1.10 1.17 1.10 1.15 6.8K 5.50%
ARRY Array BioPharma Inc 7.39 8.02 7.39 7.67 10.16M 5.50%
AARD 10.42 11.00 10.42 11.00 20K 5.47%
AUST Austin Gold Corp 1.31 1.35 1.27 1.35 93.2K 5.47%
ATGL Alpha Technology Group Ltd 26.00 28.50 26.00 27.91 7.2K 5.32%
ATRC AtriCure Inc 32.33 34.09 32.33 34.05 592.4K 5.09%
AVAV AeroVironment, Inc 160.93 169.58 160.46 169.29 502.9K 5.07%
ASMB Assembly Biosciences 13.93 14.70 13.58 14.47 25.7K 4.86%
AGQ ProShares Ultra Silver (ETF) 39.07 40.75 39.05 40.72 1.68M 4.81%
APLS Apellis Pharmaceuticals Inc 17.69 19.02 17.41 18.51 2.74M 4.75%
ALTO Alto Ingredients Inc 0.84 0.91 0.84 0.90 286.3K 4.65%
ALAB Astera Labs Inc. 90.00 94.70 89.03 94.46 4.37M 4.62%
ACIC American Coastal Insurance Corp 10.82 11.26 10.65 11.18 361.7K 4.29%
ADIL Adial Pharmaceuticals Inc 0.71 0.74 0.66 0.73 238.2K 4.29%
AKBA Akebia Therapeutics 2.83 2.97 2.80 2.92 7.54M 4.29%
AEHL Antelope Enterprise Hldg Ltd 2.63 2.69 2.59 2.68 49.5K 4.28%
ALUR Allurion Technologies Inc 3.07 3.25 3.07 3.19 104.8K 4.25%
AZTA Azenta Inc 27.11 28.56 27.09 28.27 1.11M 4.24%
AG AGCO Corporation 5.69 5.93 5.58 5.92 19.02M 4.23%
AEM Agnico-Eagle Mines Limited (USA) 108.23 112.77 108.22 112.57 4.86M 4.02%
ATRA Atara Biotherap 6.73 7.20 6.62 7.00 75.6K 4.01%
ADTX Aditx Therapeutics Inc 1.78 1.82 1.65 1.82 168.3K 4.00%
ACMR A 23.30 24.41 23.26 24.28 1.04M 3.98%
ACRS Aclaris Therapts 1.30 1.38 1.28 1.35 487K 3.85%
AMC Amc Entertainment Holdings Inc 2.90 3.03 2.86 3.01 7.6M 3.79%
ATHE Alterity Therapeutics Ltd 3.94 4.26 3.94 4.20 28.7K 3.70%
ARMN Aris Mining Corp 6.01 6.26 5.90 6.19 3.43M 3.69%
AMWL American Well Corp Cl A 7.19 7.61 7.18 7.55 48.8K 3.57%
AREB American Rebel Holdings Inc 2.27 2.46 2.23 2.35 632.7K 3.52%
ARIS Aris Water Solutions Inc 22.94 24.72 22.72 23.65 1.18M 3.50%
AMBI Ambipar Emergency Response 4.75 4.75 4.75 4.75 766 3.49%
ARWR Arrowhead Research Corporation 15.86 16.32 15.62 16.29 1.94M 3.49%
AMPL Ampal-American Israel Corporation 11.62 12.24 11.48 12.18 2.1M 3.48%
ABCL AbCellera Biologics Inc 2.03 2.14 1.99 2.09 3.93M 3.47%
ACLX Arcellx Inc 58.43 60.93 56.93 60.54 576.1K 3.47%
AZTR Azitra Inc 0.29 0.30 0.28 0.30 324K 3.45%
AUTL Autolus Therapeutics Plc ADR 1.47 1.56 1.45 1.53 2.43M 3.38%
ASTI Ascent Solar Technologies, Inc 1.80 1.89 1.79 1.84 40.2K 3.37%
AGRI AgriFORCE Growing Systems ltd 1.47 1.60 1.45 1.54 373.4K 3.36%
ATRO Astronics Corporation 29.98 31.15 29.40 31.05 656.8K 3.36%
ACTU Actuate Corporation 10.25 10.68 10.25 10.60 65.3K 3.31%
ABTS Abits Group Inc 4.01 4.48 3.95 4.19 56.4K 3.20%
AVIR Atea Pharmaceuticals Inc 2.81 2.97 2.81 2.90 369.6K 3.20%
AKTX Akari Therapeutics 1.29 1.30 1.29 1.30 1.7K 3.17%
ANAB Anaptysbio Inc 20.49 21.63 20.03 21.10 470.5K 3.08%
ABEO Abeona Therapeutics 6.18 6.44 6.15 6.42 1.28M 3.05%
AKA a.k.a. Brands Holding Corp 13.16 14.28 13.16 13.92 4.8K 3.03%
ARL American Realty Investors, Inc 13.54 13.54 13.15 13.32 1.1K 3.02%
AMLX Amylyx Pharmaceuticals Inc 5.41 5.54 5.22 5.52 1.58M 2.99%
ARDX Ardelyx Inc 4.13 4.27 3.98 4.18 5.82M 2.96%
AHCO Adapthealth Corp Cl. A 8.98 9.32 8.98 9.25 827K 2.89%
ALGS Aligos Therapeutics Inc 6.00 6.28 5.77 6.06 245.3K 2.89%
AUPH Aurinia Pharm Ord 8.05 8.29 8.02 8.30 1.14M 2.85%
AU AngloGold Ashanti Limited (ADR) 42.43 43.41 42.31 43.37 2.2M 2.82%
ALLR Allarity Therapeutics Inc 1.08 1.12 1.05 1.10 813.9K 2.80%
ABUS Arbutus Biopharma Cp 3.12 3.23 3.08 3.21 756.2K 2.56%
AGMI Themes ETF Trust 31.40 31.40 31.40 31.40 26 2.55%
ANTE Airnet Technology Inc 0.85 0.85 0.80 0.81 12.7K 2.53%
AVTX Avalo Therapeutics Inc 3.98 4.41 3.89 4.10 180.4K 2.50%
ASC Ardmore Shipping Corp 10.17 10.41 10.13 10.40 797K 2.46%
AUMI Themes ETF Trust 50.77 52.02 50.77 52.02 3.1K 2.42%
AVD American Vanguard Corp 4.29 4.38 4.27 4.37 119.8K 2.34%
AMN Ameron International Corporation 22.54 23.28 22.34 22.94 527.6K 2.32%
ATNM Actinium Pharmaceuticals Inc 1.77 1.84 1.72 1.83 274.7K 2.23%
AIHS Senmiao Technology Ltd 0.91 0.95 0.90 0.93 8.8K 2.20%
ACNT Ascent Industries Co 12.85 12.85 12.52 12.73 60.3K 2.17%
ATUS Altice USA Inc Cl A 2.37 2.50 2.35 2.43 4.51M 2.10%
ASPN Aspen Aerogels Inc 6.19 6.44 6.01 6.35 1.81M 2.09%
AMAL Amalgamated Bk 30.42 31.15 30.42 31.11 227.9K 2.03%
ASA ASA Limited 29.16 29.93 29.16 29.71 60.3K 1.96%
ALCO Alico, Inc 30.45 31.59 30.33 31.34 26.9K 1.95%
ATNI Atlantic Tele-Network, Inc 14.27 14.86 14.03 14.61 41.5K 1.95%
ATEX Pdvwireless 28.27 29.14 27.90 28.76 102.7K 1.88%
AAAU Perth Mint Physical Gold ETF 32.01 32.55 31.98 32.54 2.4M 1.85%
AUDC AudioCodes Ltd 8.93 8.93 8.80 8.86 25K 1.84%
AGI Alamos Gold Inc 25.05 25.62 24.98 25.53 2.6M 1.79%
ADPT Adaptec, Inc 9.16 9.41 9.01 9.36 1.18M 1.74%
ASTS AST SpaceMobile Inc 24.64 26.05 24.17 25.03 13.67M 1.71%
AGH 0.59 0.60 0.58 0.60 61.2K 1.69%
ARVN Arvinas Inc 6.60 6.75 6.39 6.64 1.41M 1.68%
AL Air Lease Corp Cl A 58.14 59.27 57.81 58.08 1.46M 1.65%
ANL Adlai Nortye Ltd. 1.85 1.92 1.85 1.89 7.8K 1.61%
ARKA EA Series Trust 65.70 67.31 65.70 67.31 1K 1.54%
ARKB ARK 21Shares Bitcoin ETF 104.43 107.10 103.93 106.89 775.5K 1.52%
AMBA Ambarella Inc 62.75 64.57 62.52 64.27 531.6K 1.50%
AYTU Aytu Bioscience Inc 2.00 2.11 1.97 2.03 404.1K 1.50%
ARQQ Arqit Quantum Inc 25.27 27.00 21.63 24.63 2.36M 1.48%
ATYR Atyr Pharma Inc 3.43 3.53 3.37 3.49 863.4K 1.45%
AEIS Advanced Energy Industries, Inc 116.78 118.75 116.34 118.62 254.1K 1.41%
AFK Market Vectors Africa (ETF) 18.51 18.74 18.02 18.71 9.8K 1.41%
AMX America Movil S 17.37 17.70 17.35 17.59 3.8M 1.38%
AIBD Direxion Shares ETF Trust 12.56 12.61 12.50 12.54 2.2K 1.37%
ACTG Acacia Research- Acacia Technologies 3.76 3.87 3.76 3.82 216.8K 1.33%
ADUS Addus HomeCare Corporation 110.77 113.33 110.06 112.51 184.8K 1.28%
AWX Avalon Holdings Corporation 2.41 2.42 2.35 2.39 3.7K 1.27%
ACDC ProFrac Holding Corp 6.35 6.50 6.07 6.49 638K 1.25%
AMCX Amc Networks Cl A 6.39 6.54 6.18 6.47 611.3K 1.25%
ADMA Adma Biologics 20.17 20.51 19.76 20.44 2.45M 1.24%
ALOT Astro-Med, Inc 9.02 9.28 9.02 9.12 3.6K 1.22%
AVL Direxion Daily Avgo Bull 2X Shares 26.79 28.10 26.75 28.10 216.6K 1.19%
AMDS GraniteShares ETF Trust 14.84 15.02 14.81 14.83 22.4K 1.16%
AMPH American Physicians Service Group Inc 24.83 25.24 24.67 25.07 482K 1.13%
AGIO Agios Pharmaceuticals 29.84 30.21 29.47 30.17 479K 1.11%
AMDD 21.72 22.00 21.72 21.77 7.2K 1.11%
AMZD Direxion Shares ETF Trust 11.74 11.87 11.73 11.81 65.3K 1.11%
AACG Ata Creativity Global 0.88 0.92 0.87 0.92 4.6K 1.10%
APGE Apogee Therapeutics Inc. 39.74 40.36 39.00 40.34 637K 1.08%
AGD Alpine Global Dynamic Dividend Fund 10.30 10.38 10.27 10.38 165.6K 1.07%
ASM Avino Silver & Gold 2.91 2.99 2.80 2.91 4.69M 1.04%
ATMC AlphaTime Acquisition Corp 11.82 11.82 11.82 11.82 122 1.03%
AMAX Starboard Investment Trust 7.86 7.93 7.85 7.93 8.8K 1.02%
AWP Alpine Global Premier Properties Fund 3.96 3.99 3.95 3.99 342K 1.01%
AMBC Ambac Financial Group 7.98 8.07 7.91 8.07 762.5K 1.00%
AAPD Direxion Shares ETF Trust 17.36 17.59 17.32 17.45 419.6K 0.98%
AKYA Akoya Biosciences Inc 1.04 1.09 1.02 1.06 149.8K 0.95%
ANVS Annovis Bio Inc 2.15 2.20 2.00 2.14 574.6K 0.94%
AVGX Defiance Daily Target 2X Long Avgo ETF 24.87 25.89 24.82 25.87 202.4K 0.94%
ACES Alps Clean Energy ETF 25.93 26.44 25.93 26.16 65.4K 0.93%
ADSE Ads-Tec Energy Plc 11.85 12.10 11.20 11.97 114.8K 0.93%
ARKG Ark Genomic Revolution ETF 21.69 22.08 21.35 21.87 2.41M 0.92%
ARKX ARK ETF Trust 20.57 20.83 20.50 20.77 60.7K 0.92%
AHLT American Beacon Select Funds 21.59 21.64 21.58 21.64 2.9K 0.89%
AR Antero Resources Corp 39.77 40.36 39.41 39.77 3.2M 0.89%
AVAH Aveanna Healthcare Holdings Inc 5.70 5.81 5.61 5.75 368K 0.88%
AXL American Axle & Manufact 4.50 4.58 4.46 4.57 2.43M 0.88%
AGRO Adecoagro S.A. 9.38 9.44 9.30 9.42 534.6K 0.86%
ASTH Astrana Health Inc. 26.77 27.59 26.52 27.08 207.1K 0.86%
AVNS Avanos Medical Inc 12.94 13.35 12.94 13.10 423.3K 0.85%
AVO Mission Produce Inc 10.68 10.78 10.63 10.77 132.6K 0.84%
AVTR Avatar Holdings Inc 13.30 13.64 13.30 13.47 11.2M 0.82%
ADV Advantage Solutions Inc 1.21 1.30 1.21 1.25 456.1K 0.81%
ANIP ANI Pharma Inc 60.16 61.23 59.45 60.64 362.1K 0.80%
ARKO ARKO Corp 4.96 5.04 4.95 5.01 404.4K 0.80%
ARLP Alliance Resource Partners, L 26.63 26.79 26.52 26.75 136K 0.79%
ASND Ascendis Pharma Ads 160.34 162.22 157.70 161.57 245.7K 0.77%
AIVI WisdomTree Trust 47.67 47.79 47.59 47.78 2.6K 0.76%
AADR WCM/BNY Mellon Focused Growth ADR ETF 80.30 80.30 79.89 80.28 2.5K 0.74%
ACLS Axcelis Technologies, Inc 61.40 62.50 61.40 62.46 424.9K 0.73%
ABLG 30.65 30.78 30.65 30.78 958 0.72%
ABSI Absci Corp 2.75 2.88 2.69 2.79 2.41M 0.72%
ASGI Aberdeen Standard Global Infrastructure 19.50 19.58 19.42 19.55 170.1K 0.72%
ALKS Alkermes, Inc 31.45 31.75 31.26 31.67 1.69M 0.70%
AOD Alpine Total Dynamic Dividend Fund 8.57 8.61 8.56 8.61 526.7K 0.70%
ATXS Astria Therapeutics Inc 4.23 4.61 4.04 4.29 868.7K 0.70%
AVSD American Century ETF Trust 65.78 65.91 65.72 65.90 2.3K 0.67%
ACT Advisorshares Vice ETF 36.38 37.07 36.32 36.78 310.3K 0.66%
AMED Amedisys, Inc 94.01 94.99 93.91 94.74 137K 0.66%
ACI Arch Coal, Inc 21.94 22.16 21.78 21.98 3.02M 0.64%
AGNG Global X Funds 31.48 31.50 31.35 31.50 2.2K 0.64%
AVIV American Century ETF Trust 60.92 61.20 60.91 61.11 35.4K 0.64%
AFJK Aimei Health Technology Co Ltd 11.20 11.20 11.20 11.20 526 0.63%
ATLC Atlanticus Hld Cp 50.23 50.74 49.82 50.74 39.1K 0.63%
AMKR Amkor Technology, Inc 19.16 19.47 19.03 19.38 1.06M 0.62%
ATS ATS Corporation. 28.09 28.35 27.58 28.19 141.5K 0.61%
AVDE Avantis International Equity ETF 72.13 72.28 71.94 72.25 333K 0.61%
ASHR Db-Xt Harvest CSI 300 China A ETF 26.98 27.03 26.95 27.00 3.7M 0.60%
ANSS ANSYS, Inc 342.28 346.00 341.37 346.00 396.3K 0.59%
ATAT Atour Lifestyle Holdings Ltd 30.50 30.99 30.14 30.82 908.4K 0.59%
ADPV Series Portfolios Trust 34.60 34.91 34.60 34.74 23.3K 0.58%
AVDV Avantis International Small Cap Value ETF 75.64 75.96 75.49 75.94 446.1K 0.58%
ACIU AC Immune S.A. 1.75 1.80 1.70 1.75 119.6K 0.57%
ACCS 9.00 9.13 9.00 9.05 1.6K 0.56%
ALGT Allegiant Travel Company 55.07 55.51 54.41 55.41 327K 0.54%
ALGM Allegro Microsystems Inc 26.98 27.43 26.55 27.26 1.8M 0.52%
AVNV American Century ETF Trust 62.96 63.58 62.96 63.58 11.6K 0.52%
ACP Avenue Income Credit Strategies 5.87 5.92 5.85 5.92 691.1K 0.51%
AMBP Ardagh Metal Packaging S.A. 3.91 3.95 3.87 3.93 1.84M 0.51%
APIE Trust For Professional Managers 32.07 32.22 32.07 32.16 55.3K 0.50%
AHT Ashford Hospitality Trust, Inc 6.12 6.34 6.12 6.16 13.7K 0.49%
ACHC Acadia Healthcr Company 25.08 25.42 24.58 25.20 1.4M 0.48%
ANNX Annexon Inc 2.10 2.25 2.09 2.10 1.45M 0.48%
AXR AMREP Corporation 22.75 23.41 22.69 23.16 4.8K 0.48%
APED 25.23 25.54 25.23 25.53 613 0.47%
AAVM 26.08 26.10 26.08 26.10 488 0.46%
ASHS Db-Xt Harvest CSI 500 China A ETF 28.41 28.42 28.37 28.42 5.3K 0.46%
AVGO Avago Technologies Limited 226.57 231.77 226.34 231.68 11.72M 0.46%
AGNC American Capital Agency Corp 9.12 9.26 9.12 9.19 22.9M 0.44%
AVDS American Century ETF Trust 58.90 59.20 58.90 59.20 7.2K 0.41%
AVNM American Century ETF Trust 62.84 63.12 62.84 63.12 15.1K 0.40%
AGX Argan, Inc 189.00 191.00 187.42 189.70 267.7K 0.38%
ASG Liberty All-Star Growth Fund Inc 5.27 5.29 5.23 5.29 181.9K 0.38%
ADEA Adeia Inc 13.38 13.53 13.33 13.47 332.2K 0.37%
ARCC Ares Capital Corporation 21.90 22.04 21.83 21.99 2.98M 0.37%
ASMF Virtus ETF Trust II 22.29 22.32 22.29 22.31 3.2K 0.36%
ARGD Argo Grp Itl Snr NTS 20.20 20.40 20.20 20.27 6.2K 0.35%
ARKQ Ark Autonomous Tech & Robotics ETF 79.02 79.89 78.64 79.25 1.94M 0.34%
ASIX Advansix Inc 24.38 24.48 24.13 24.48 200.2K 0.33%
AZN AstraZeneca plc (ADR) 69.79 70.43 69.56 69.92 4.3M 0.33%
ACWX iShares MSCI ACWI ex US Index Fund (ETF) 59.46 59.63 59.39 59.63 643.9K 0.32%
ADVE Matthews International Funds 34.26 34.26 34.23 34.26 1.8K 0.32%
ARP American Reprographics Company 27.93 27.96 27.93 27.94 4.7K 0.32%
AIA iShares S&P Asia 50 Index Fund (ETF) 76.28 76.78 76.28 76.78 182.1K 0.31%
ADM Archer Daniels Midland Company 50.00 50.54 49.69 50.16 2.47M 0.30%
ANNA 9.81 10.35 9.81 10.05 2.2K 0.30%
ASX Advanced Semiconductor Engineering (ADR) 9.85 9.92 9.78 9.91 8.61M 0.30%
AEG AEGON N 7.04 7.07 7.00 7.03 8M 0.29%
AROC Archrock Inc 25.32 25.57 25.21 25.37 996.1K 0.28%
ARVR First Trust Exchange-Traded Fund II 42.89 43.02 42.78 43.02 4.9K 0.28%
ATR AptarGroup, Inc 160.26 160.26 157.91 158.53 385.7K 0.28%
AGQI First Trust Exchange-Traded Fund VIII 14.89 14.89 14.87 14.89 5.2K 0.27%
ACN Accenture Ltd 318.46 320.33 317.45 320.18 2.93M 0.25%
AMLP Alerian MLP ETF 49.00 49.10 48.78 48.92 842.9K 0.25%
ASGN On Assignment, Inc 55.95 56.83 55.77 56.42 434.6K 0.23%
APTV Aptiv Plc 66.85 68.05 66.81 67.49 1.42M 0.22%
AVY Avery Dennison Corporation 183.16 184.25 182.16 183.97 461K 0.22%
ABEQ Absolute Core Strategy ETF 34.11 34.14 34.08 34.11 4.1K 0.21%
ARDC Ares Dynamic Credit Allocation 14.09 14.20 14.06 14.15 75.5K 0.21%
AVDL Avadel Pharmaceuticals Plc 9.41 9.48 9.19 9.37 628.2K 0.21%
AACB 10.02 10.03 10.02 10.03 3.9K 0.20%
AVA Avista Corporation 39.09 39.39 39.09 39.21 806.1K 0.20%
AQN Algonquin Pwr & Util 5.61 5.71 5.59 5.62 12.06M 0.18%
AURA Aura Biosciences Inc 5.90 6.07 5.80 5.93 217.4K 0.17%
ADC Agree Realty Corporation 75.46 75.90 75.41 75.82 921.5K 0.16%
AFGC American Financial Group Inc 5.125% 18.85 19.07 18.84 18.87 3.6K 0.16%
AGS Playags Inc 12.19 12.22 12.19 12.21 355.6K 0.16%
ALKT Alkami Technology Inc 30.53 30.89 30.02 30.75 716.5K 0.16%
AMUB Etracs Alerian MLP Index ETN Series B 19.44 19.44 19.44 19.44 4 0.15%
ASET Flexshares Real Assets Allocation Index Fund 32.39 32.39 32.39 32.39 422 0.15%
AZTD Tidal ETF Trust 26.25 26.25 26.22 26.22 4K 0.15%
AC Associated Capital Group Inc 37.55 37.55 36.88 37.02 5.4K 0.14%
ACV Alberto-Culver Company 21.81 21.98 21.70 21.84 22.5K 0.14%
ALB Albemarle Corporation 59.12 60.48 58.65 59.32 2M 0.14%
AMT American Tower Corporation 213.51 215.86 213.42 215.40 1.76M 0.13%
ARKW Ark Next Generation Internet ETF 119.87 120.32 118.71 119.81 122.5K 0.13%
ALE ALLETE, Inc 65.13 65.26 65.09 65.23 187.1K 0.12%
ALSN Allison Transmission Holdings 106.05 106.71 105.56 106.28 359.6K 0.12%
APOC Innovator Equity Defined Protection ETF 6 MO Apr 25.34 25.37 25.31 25.37 4.2K 0.12%
AZNH Astrazeneca Plc Adrhedged 42.18 42.28 42.04 42.04 1.9K 0.12%
AFSC 28.08 28.22 28.08 28.19 93.8K 0.11%
AMR AMR Corporation 122.95 124.46 120.37 123.16 133K 0.11%
AMTB Mercantil Bank Holding Cl A 18.06 18.07 17.67 18.04 119.3K 0.11%
ARB Arbitron Inc 28.31 28.34 28.28 28.30 15K 0.11%
ARKK Ark Innovation ETF 57.53 57.95 56.87 57.46 8.23M 0.10%
AVDX AvidXchange Holdings Inc 9.72 9.74 9.72 9.73 1.95M 0.10%
AHR Anthracite Capital Inc 35.18 35.97 34.75 35.28 2.32M 0.09%
AOHY Angel Oak Funds Trust 11.04 11.04 10.97 11.01 37.8K 0.09%
APLU 24.58 24.61 24.52 24.61 18.4K 0.08%
APRH Innovator ETFs Trust 24.87 24.87 24.76 24.86 16.7K 0.08%
AWK American Water Works Co 143.20 144.29 142.18 143.82 1.11M 0.08%
ATMP Barclays Plus Select MLP ETN 29.59 29.59 29.43 29.49 8.6K 0.07%
AFGE American Financial Group Inc 4.500% 16.60 16.83 16.60 16.69 10.6K 0.06%
AGZ iShares Barclays Agency Bond Fund (ETF) 108.66 108.93 108.66 108.90 14K 0.06%
ATLO Ames National Corporation 17.80 18.10 17.80 17.86 6.4K 0.06%
AVSC American Century ETF Trust 50.30 50.59 50.23 50.44 86.6K 0.06%
AXON Axon Enterprise Inc 741.41 744.51 734.89 742.75 383.4K 0.06%
AFBI Affinity Bancshares Inc 18.50 18.76 18.50 18.53 3.9K 0.05%
AXSM Axsome Thera 108.36 109.64 107.34 108.35 627.4K 0.05%
A Agilent Technologies Inc 113.45 114.14 112.66 113.48 2.25M 0.04%
AIO Allianzgi Artificial Intelligence & Technology 22.95 23.00 22.70 22.90 86.4K 0.04%
AOCT Innovator Equity Defined Protection ETF 2 Yr To 25.31 25.31 25.30 25.30 3.9K 0.04%
APMU Trust For Professional Managers 24.56 24.58 24.52 24.57 12.9K 0.04%
ARGX Argenx Se Ads 576.96 581.74 572.84 578.31 315.3K 0.04%
AVSF Avantis Short-Term Fixed Income ETF 46.63 46.67 46.61 46.65 63.2K 0.04%
ACM AECOM Technology Corporation 108.88 109.42 108.50 108.96 781.3K 0.03%
APCB Trust For Professional Managers 29.12 29.21 29.10 29.21 80.1K 0.03%
ARCM Arrow Reserve Capital Management ETF 100.39 100.39 100.39 100.39 236 0.01%
AACT Ares Acquisition Corporation II 11.25 11.28 11.25 11.28 75.9K 0.00%
AAM AA Mission Acquisition Corp Cl A 10.35 10.35 10.35 10.35 31.7K 0.00%
ABAT Advanced Battery Technologies, Inc 1.44 1.45 1.37 1.39 991.5K 0.00%
ACXP Acurx Pharmaceuticals Inc 0.40 0.44 0.40 0.41 307.3K 0.00%
ADAP Adaptimmune Ther Ads 0.30 0.30 0.28 0.29 660.5K 0.00%
ADIV Guinness Atkinson Funds 16.39 16.42 16.39 16.42 4.2K 0.00%
AEI Alset EHome International Inc 0.98 0.98 0.92 0.95 10K 0.00%
AEMD Aethlon Medical 0.40 0.41 0.40 0.41 47.8K 0.00%
AEON AEON Biopharma Inc. 0.52 0.52 0.49 0.51 190.8K 0.00%
AFIF Anfield Universal Fixed Income ETF 9.22 9.24 9.22 9.23 5.1K 0.00%
AIMD Ainos Inc 0.52 0.54 0.52 0.53 191.9K 0.00%
AJAN Innovator ETFs Trust 26.71 26.73 26.68 26.72 51.3K 0.00%
AKAN Akanda Corp 1.23 1.27 1.21 1.23 18.3K 0.00%
ALDF 10.41 10.43 10.41 10.42 13K 0.00%
ALXO Alx Oncology Holdings Inc 0.44 0.45 0.42 0.43 443.2K 0.00%
AMTD TD Ameritrade Holding Corp 1.00 1.03 0.99 1.01 8.8K 0.00%
ANTX AN2 Therapeutics Inc 1.18 1.19 1.16 1.19 53.6K 0.00%
APT Alpha Pro Tech, Ltd 4.39 4.50 4.37 4.41 59.4K 0.00%
APVO Aptevo Therapeutics Inc 0.31 0.33 0.31 0.31 410.3K 0.00%
APYX Apyx Medical Corp 1.45 1.49 1.36 1.49 86.8K 0.00%
ARLO Arlo Technologies Inc 13.58 13.74 13.48 13.63 422.1K 0.00%
ASRV AmeriServ Financial, Inc 2.55 2.63 2.50 2.51 14.3K 0.00%
ATHA Athira Pharma Inc 0.27 0.28 0.27 0.27 107.7K 0.00%
ATNF 180 Life Sciences Corp 1.23 1.23 1.10 1.15 51.9K 0.00%
AVGV American Century ETF Trust 63.70 63.85 63.54 63.70 4.4K 0.00%
AYRO Ayro Inc 0.41 0.44 0.40 0.42 40.2K 0.00%
ALV Autoliv Inc 102.00 102.83 101.41 101.98 293.5K -0.01%
AVB AvalonBay Communities, Inc 207.48 209.21 206.97 208.59 556.9K -0.01%
ACLO 50.24 50.24 50.22 50.22 106 -0.02%
ADI Analog Devices, Inc 222.32 224.60 221.93 224.49 2.57M -0.02%
ADSK Autodesk, Inc 294.59 295.90 292.28 295.84 1.37M -0.02%
AHYB American Century ETF Trust 45.87 45.94 45.87 45.93 1.8K -0.02%
ARGT G-X FTSE Argentina 20 ETF 94.95 95.20 93.69 94.48 212.7K -0.02%
AXS Axis Capital Holdings Limited 103.09 103.85 102.39 102.83 460.4K -0.02%
ANGL Fallen Angel HY Bond ETF Vaneck 28.59 28.65 28.59 28.62 521.4K -0.03%
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd(ETF) 78.57 78.60 78.36 78.61 376.7K -0.04%
AFIX 24.66 24.66 24.66 24.66 10.6K -0.04%
AOMN Angel Oak Mortgage REIT 9.500% 24.95 24.95 24.92 24.95 8.3K -0.04%
APRJ Innovator ETFs Trust 24.68 24.71 24.68 24.71 611 -0.04%
AVT Avnet, Inc 50.95 51.57 50.54 50.91 503.8K -0.04%
ADP Automatic Data Processing 321.36 323.14 320.84 322.80 1.02M -0.05%
AEP American Electric Power Company, Inc 103.64 104.24 103.59 103.73 2.41M -0.05%
ARMK Aramark Holdings Corp 39.63 39.87 39.44 39.78 1.32M -0.05%
ASML ASML Holding N 745.63 748.98 741.30 748.76 771.4K -0.05%
ACWV Global Min Vol Ishares Edge MSCI ETF 118.91 119.11 118.79 119.02 99.6K -0.06%
ALNY Alnylam Pharmaceuticals, Inc 292.28 292.99 288.25 291.68 627.2K -0.06%
APRW AIM ETF Products Trust 32.78 32.78 32.78 32.78 1.3K -0.06%
AFSM FT Active Factor Small Cap ETF 29.56 29.59 29.46 29.46 1.2K -0.07%
AGIX Kraneshares Artificial Intelligence & Technology 29.05 29.26 28.97 29.19 25.4K -0.07%
ASMG 14.04 14.20 13.91 14.20 23.4K -0.07%
AGGA 24.91 24.94 24.91 24.92 7K -0.08%
AOR iShares S&P Growth Allocation Fund (ETF) 59.59 59.59 59.43 59.55 108.6K -0.08%
ALCY Alchemy Investments Acquisition Corp 1 11.30 11.48 11.29 11.48 1.4K -0.09%
ALNT Allient Inc 31.69 32.54 31.51 31.84 124K -0.09%
ALTL Pacer Lunt Large Cap Alternator ETF 34.50 34.55 34.43 34.47 20.1K -0.09%
ALTY G-X Super Dividend Alternatives ETF 11.50 11.51 11.49 11.51 4.4K -0.09%
AUSF Global X Adaptive US Factor ETF 44.10 44.17 43.90 44.13 41K -0.09%
AVMU American Century ETF Trust 44.72 44.87 44.70 44.77 11.6K -0.09%
ABHY 19.41 19.41 19.41 19.41 246 -0.10%
ALF Alabama Power Co 10.46 10.46 10.46 10.46 9K -0.10%
AVES American Century ETF Trust 50.70 50.77 50.60 50.70 29.3K -0.10%
AAPR Innovator ETFs Trust 26.75 26.77 26.75 26.77 296 -0.11%
ALEX Alexander & Baldwin, Inc 17.78 17.91 17.73 17.74 287K -0.11%
AQWA Global X Funds 18.51 18.69 18.50 18.54 6.2K -0.11%
ARTY Ishares Robotics and Artificial Intelligence ETF 36.76 36.80 36.48 36.78 159.1K -0.11%
AVIE American Century ETF Trust 60.90 60.90 60.90 60.90 22 -0.11%
ADFI Anfield Dynamic Fixed Income ETF 8.39 8.40 8.36 8.40 14.1K -0.12%
AGRH BlackRock Institutional Trust Company N.A. 25.80 25.82 25.80 25.82 103 -0.12%
AINP 24.84 24.84 24.83 24.83 1.4K -0.12%
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To 25.55 25.55 25.41 25.50 6.3K -0.12%
ASLV 25.48 25.48 25.45 25.48 1.5K -0.12%
AUGM FT Vest U.S. Equity Max Buffer ETF August 32.35 32.38 32.35 32.38 2K -0.12%
AFRI Forafric Global PLC 7.82 7.82 7.70 7.78 10.2K -0.13%
AI Arlington Asset Investment Corp 23.07 23.31 22.60 23.15 4.41M -0.13%
AMAT Applied Materials, Inc 165.05 165.94 164.23 165.73 5.36M -0.13%
APRT AIM ETF Products Trust 38.24 38.24 38.20 38.24 2K -0.13%
ARDT Ardent Health Partners Inc 14.98 15.27 14.98 15.13 114.8K -0.13%
AX Axos Financial Inc 71.86 72.47 71.55 71.91 154K -0.13%
AFGB American Financial Group Inc 5.875% 21.24 21.33 21.13 21.24 7.4K -0.14%
ALG Alamo Group, Inc 203.13 204.03 202.13 203.46 103.1K -0.14%
AMRC Ameresco Inc 14.68 15.26 14.50 14.66 392.2K -0.14%
APH Amphenol Corporation 86.01 86.52 85.63 86.29 4.35M -0.14%
AVUV Avantis U.S. Small Cap Value ETF 90.11 90.48 89.76 90.00 771.6K -0.14%
AWI Armstrong World Industries, Inc 160.41 160.94 158.93 159.50 228.3K -0.14%
ACVT 25.79 25.79 25.77 25.77 460 -0.15%
AFGD American Financial Group Inc 5.625% 20.19 20.31 19.94 20.07 5.2K -0.15%
ALTS Mstar Alternative Solutions ETF 6.80 6.91 6.52 6.79 64.8K -0.15%
APRP PGIM Rock ETF Trust 27.45 27.45 27.45 27.45 18 -0.15%
ATMU Atmus Filtration Technologies Inc 38.05 38.46 38.05 38.26 710.4K -0.16%
AGG iShares Barclays Aggregate Bond Fd (ETF) 97.52 97.54 97.28 97.46 7.5M -0.17%
APG Api Group Corp 45.80 46.30 45.72 45.92 1.23M -0.17%
AUGW AIM ETF Products Trust 29.83 29.89 29.83 29.85 3.3K -0.17%
AVEM Avantis Emerging Markets Equity ETF 64.38 64.66 64.38 64.64 935.8K -0.17%
AVIG Avantis Core Fixed Income ETF 40.83 40.83 40.73 40.81 104.4K -0.17%
AVMA American Century ETF Trust 60.13 60.16 60.11 60.16 420 -0.17%
ACSI American Customer Satisfaction Core Alpha ETF 61.93 61.93 61.93 61.93 69 -0.18%
AJUL Innovator Equity Defined Prot ETF 2 Yr To July 2 27.47 27.47 27.34 27.37 9.3K -0.18%
AOK iShares S&P Conservative Allocatn Fd ETF 38.10 38.13 38.05 38.11 96.2K -0.18%
ASIA AsiaInfo Holdings, Inc 27.78 27.83 27.78 27.83 1.5K -0.18%
AVSE American Century ETF Trust 55.33 55.71 55.21 55.36 18.5K -0.18%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 10.40 10.42 10.36 10.38 62.8K -0.19%
AMJB JPMorgan Chase & Co. 30.74 30.96 30.74 30.82 22.6K -0.19%
AWF AllianceBernstein Global Hgh Incm Fd Inc 10.78 10.83 10.75 10.78 138.9K -0.19%
ADX Adams Express Company 20.42 20.45 20.27 20.35 144K -0.20%
AGIH BlackRock Institutional Trust Company N.A. 24.58 24.58 24.58 24.58 1 -0.20%
AOA iShares S&P Aggressive Allocation Fd ETF 80.15 80.43 80.05 80.29 65.7K -0.20%
AOM iShares S&P Moderate Allocation Fund ETF 44.62 44.74 44.60 44.65 80.1K -0.20%
APXM 30.00 30.00 29.97 30.00 3.8K -0.20%
ASPC Alpha Capital Acquisition Co 10.17 10.19 10.17 10.19 2.6K -0.20%
ATII 10.06 10.06 10.06 10.06 1.2K -0.20%
ABM ABM Industries, Inc 52.57 52.65 52.27 52.47 362.6K -0.21%
AVNT Avient Corp 37.44 37.76 37.10 37.33 284.7K -0.21%
AWEG Alger ETF Trust (The) 23.33 23.33 23.33 23.33 1 -0.21%
AGGS Harbor ETF Trust 40.49 40.49 40.47 40.47 300 -0.22%
AGO Assured Guaranty Ltd 85.99 86.58 85.63 85.92 328.9K -0.22%
AIYY Tidal Trust II 4.60 4.63 4.51 4.60 304.8K -0.22%
APPS Digital Turbine 4.62 4.93 4.47 4.63 2.89M -0.22%
APUE Trust For Professional Managers 36.00 36.06 35.83 36.01 91.6K -0.22%
AUGT AIM ETF Products Trust 31.64 31.64 31.60 31.60 378 -0.22%
ATEN A10 Networks Inc 17.44 17.59 17.38 17.46 363K -0.23%
AAA First Priority Clo Bond ETF 25.01 25.01 24.88 24.95 4.1K -0.24%
ABCS EA Series Trust 28.63 28.64 28.52 28.52 2.4K -0.24%
AIEQ Ai Powered Equity ETF 40.85 41.02 40.74 40.91 3.7K -0.24%
AIPI ETF Opportunities Trust 42.38 42.42 42.16 42.39 96K -0.24%
ARW Arrow Electronics, Inc 121.03 122.45 120.07 120.64 425.3K -0.24%
AFMC FT Active Factor Mid Cap ETF 32.07 32.09 31.89 31.94 11.8K -0.25%
ALAI Alger ETF Trust (The) 27.46 27.51 27.34 27.45 25.5K -0.25%
ABT Abbott Laboratories 135.00 135.83 134.54 135.20 6.46M -0.26%
ACCO Acco Brands Corp 3.80 3.83 3.78 3.78 397.4K -0.26%
ACTV Leadershares Activist Leaders ETF 30.80 30.86 30.76 30.80 4.4K -0.26%
AM American Greetings Corporation 18.92 18.99 18.80 18.83 1.64M -0.26%
AROW Arrow Financial Corporation 26.90 26.90 26.41 26.56 37.2K -0.26%
AVK Advent Claymore Convertible Sec & Inc Fd 11.67 11.70 11.61 11.66 74.2K -0.26%
AVSU American Century ETF Trust 66.31 66.31 65.90 66.22 13.3K -0.26%
ACIO Aptus Collared Income Opportunity ETF 40.34 40.41 40.21 40.31 113K -0.27%
AIRR Rba American Industrial Renaissance ETF FT 77.63 78.00 77.19 77.44 202K -0.27%
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund 42.87 42.91 42.80 42.82 101.5K -0.28%
AMRK A-Mark Precious Meta 21.09 21.20 20.92 21.01 219.3K -0.28%
APPN Appian Corp Cl A 32.15 32.38 31.85 32.15 546.1K -0.28%
ATHS Athene Holding Ltd 24.96 25.11 24.75 24.82 85.5K -0.28%
AUGZ Trueshares Structured Outcome [August] ETF 39.07 39.10 39.07 39.10 270 -0.28%
APRZ Listed Funds Trust 34.50 34.50 34.40 34.40 3.4K -0.29%
AUGP PGIM Rock ETF Trust 27.63 27.63 27.62 27.62 101 -0.29%
AIVL WisdomTree Trust 111.65 111.65 111.07 111.27 1.3K -0.30%
AMGN Amgen, Inc 275.91 276.90 274.28 275.01 2.18M -0.30%
ARLU AIM ETF Products Trust 27.00 27.00 26.91 26.91 14.4K -0.30%
ATFV Alger Funds 26.45 26.48 26.45 26.48 401 -0.30%
AUGU Allianzim U.S. Equity Buffer15 Uncapped Aug ETF 26.17 26.24 26.17 26.24 100 -0.30%
AVEE American Century ETF Trust 56.68 56.75 56.68 56.75 3.2K -0.30%
AGZD Wisdomtree Int Rate US Agg Bond Fund 22.34 22.35 22.25 22.28 30K -0.31%
AIG American International Group, Inc 83.96 84.57 83.85 84.08 2.17M -0.31%
AVGE American Century ETF Trust 75.22 76.10 74.98 75.13 12.2K -0.31%
ADNT Adient Plc 15.60 15.74 15.37 15.49 977.6K -0.32%
AGEM 31.31 31.33 31.31 31.33 291 -0.32%
ALRM Alarm.com 58.76 59.23 58.48 58.76 241.6K -0.32%
AMSC American Superconductor Corporation 24.89 24.89 24.00 24.68 665.1K -0.32%
ASMH 52.04 52.10 52.00 52.10 219 -0.33%
AFLG FT Active Factor Large Cap ETF 35.43 35.43 35.22 35.35 159.6K -0.34%
AMZA Infracap MLP ETF 43.58 43.58 43.10 43.46 32.4K -0.34%
ANDE The Andersons, Inc 35.68 35.93 35.28 35.62 231.8K -0.34%
ADT ADT Inc 8.51 8.65 8.48 8.51 30.38M -0.35%
AAMI 30.06 30.25 29.90 30.11 188.1K -0.36%
ARR ARMOUR Residential REIT, Inc. 16.70 16.88 16.66 16.72 2.22M -0.36%
ACVF American Conservative Values ETF 45.61 45.61 45.35 45.52 3.1K -0.37%
AVMC American Century ETF Trust 65.44 65.58 65.18 65.30 14.5K -0.37%
AVS Direxion Daily Avgo Bear 1X Shares 16.02 16.02 15.59 15.59 17.5K -0.38%
AZZ AZZ Incorporated 92.45 93.24 92.37 92.49 101.2K -0.38%
AEE Ameren Corporation 98.62 99.55 98.39 98.58 1.24M -0.39%
AIQ Alliance Healthcare Services, Inc 40.77 40.85 40.55 40.72 653K -0.39%
ABOT 37.33 37.35 37.25 37.35 2.9K -0.40%
APA Apache Corporation 17.44 17.44 17.16 17.25 4.57M -0.40%
AVUS Avantis U.S. Equity ETF 97.43 97.58 96.83 97.29 215.6K -0.40%
ACLC 69.55 69.69 69.26 69.65 11.9K -0.41%
ASTE Astec Industries, Inc 41.50 41.79 41.29 41.54 81.9K -0.41%
AVLC American Century ETF Trust 68.35 68.44 67.87 68.25 18.1K -0.41%
AVXC American Century ETF Trust 53.03 53.21 53.03 53.20 17.8K -0.41%
AAOI Applied Optoelect 18.81 18.99 18.48 18.96 2M -0.42%
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 42.61 42.74 42.52 42.67 2.7K -0.42%
ADME ETF Series Solutions 46.50 46.50 46.40 46.46 3.4K -0.43%
AIFD Engine No. 1 ETF Trust 27.86 27.93 27.86 27.87 3.7K -0.43%
AIVC 48.20 48.20 48.20 48.20 10 -0.43%
AESR Anfield U.S. Equity Sector Rotation ETF 18.05 18.07 17.94 18.02 15.7K -0.44%
AOSL Alpha and Omega Semiconductor Ltd 22.40 22.75 22.11 22.51 201.6K -0.44%
AVLV American Century ETF Trust 66.84 67.01 66.42 66.66 618K -0.45%
AVRE American Century ETF Trust 44.05 44.11 43.98 44.03 31.4K -0.45%
ABBV Abbvie Inc 184.86 186.00 183.64 184.85 4.98M -0.46%
AGM Federal Agricultural Mortgage Corp 190.12 192.65 190.00 191.33 34.8K -0.46%
AMH American Homes 4 Rent 38.49 38.82 38.47 38.60 1.49M -0.46%
ATEC Alphatec Holdings, Inc 13.02 13.14 12.74 12.97 1.37M -0.46%
AVMV American Century ETF Trust 64.46 64.69 64.23 64.41 17.1K -0.46%
ACGR 56.65 56.65 56.64 56.64 131 -0.47%
AUR Aurora Innovation Inc 6.28 6.38 6.13 6.25 24.82M -0.48%
ABLD 28.58 28.60 28.45 28.49 6.9K -0.49%
AGRW 26.55 26.56 26.49 26.56 678 -0.49%
AKAM Akamai Technologies, Inc 77.72 78.90 77.21 77.49 2.6M -0.49%
AOMR Angel Oak Mortgage Inc 10.11 10.21 10.00 10.06 241.3K -0.49%
AETH Bitwise Funds Trust 37.68 38.15 37.68 38.15 1.9K -0.50%
AMDY Tidal Trust II 7.81 7.81 7.65 7.76 234.6K -0.51%
ARI Apollo Commercial Real Est. Finance Inc 9.86 9.97 9.82 9.83 1.02M -0.51%
AYI Acuity Brands, Inc 269.78 272.14 268.14 269.64 170.9K -0.51%
AWAY Etfmg Travel Tech ETF 21.10 21.19 20.82 21.19 65.9K -0.52%
ALIT Alight Inc. 5.68 5.74 5.66 5.68 11.31M -0.53%
APPF Appfolio Cl A 214.10 217.51 212.41 213.47 163.6K -0.53%
ASEA G-X FTSE Asean 40 ETF 16.82 16.84 16.74 16.83 21.1K -0.53%
AMG Affiliated Managers Group, Inc 181.11 183.24 180.29 181.34 265.8K -0.54%
AEF AEGON N 5.49 5.49 5.42 5.45 149K -0.55%
AER AerCap Holdings N 113.19 114.42 112.90 113.18 1.18M -0.55%
ATI Allegheny Technologies Incorporated 75.79 76.17 74.83 76.16 1.82M -0.55%
ATO Atmos Energy Corporation 159.87 160.30 158.79 159.10 1.05M -0.55%
AGCO AGCO Corporation 106.61 107.58 105.77 106.50 410.2K -0.56%
ALLE Allegion Plc 144.30 144.70 143.23 143.68 706.7K -0.56%
ARKZ EA Series Trust 26.48 26.74 26.48 26.74 775 -0.56%
APOS Apollo Global Management Inc 26.45 26.53 26.29 26.32 88.4K -0.57%
ATKR Atkore International Group 68.91 68.91 67.14 68.22 276.4K -0.57%
AAME Atlantic American Corporation 1.69 1.76 1.66 1.71 9.4K -0.58%
ACA Arcosa Inc 87.28 88.36 87.28 87.35 150.4K -0.58%
AN AutoNation, Inc 187.67 188.17 186.07 187.30 257.9K -0.58%
AME AMETEK, Inc 180.46 181.39 180.31 180.80 830.8K -0.59%
AUB Atlantic Union Bancshares Corp 30.44 30.66 30.28 30.37 658.2K -0.59%
AVNW Aviat Networks, Inc. 20.35 20.57 20.12 20.28 58.3K -0.59%
APD Air Products & Chemicals, Inc 276.72 277.68 274.90 275.67 1.05M -0.60%
AIRL Themes ETF Trust 30.93 30.93 30.93 30.93 57 -0.61%
ADTN ADTRAN, Inc 8.09 8.14 8.04 8.05 567.8K -0.62%
AOTG Alpha Architect Etf Trust 46.22 46.22 46.22 46.22 37 -0.62%
ABFL 69.26 69.28 68.73 69.05 14.2K -0.63%
ARCB Arcbest Corp 66.52 67.16 65.44 66.15 327.6K -0.63%
AAP Advance Auto Parts, Inc 34.36 35.29 34.11 34.16 2.41M -0.64%
AMP Ameriprise Financial, Inc 517.87 522.37 516.46 518.89 422.8K -0.64%
AMTM Amentum Holdings Inc 22.00 22.91 21.70 21.90 2.24M -0.64%
AMID EA Series Trust 33.54 33.58 33.49 33.50 6.4K -0.65%
AMZP NEOS ETF Trust 27.28 27.41 27.17 27.34 5.8K -0.65%
AREA Harbor Alphaedge Next Generation Reits ETF 18.32 18.32 18.32 18.32 2 -0.65%
AB AllianceBernstein Holding LP 40.09 40.98 40.09 40.58 185.6K -0.66%
ASB AdvanSource Biomaterials Corporation 23.97 24.08 23.88 23.98 901.8K -0.66%
AIOT Powerfleet Inc 5.86 5.98 5.77 5.90 1.14M -0.67%
AESI Atlas Energy Solutions Inc 13.21 13.26 13.01 13.13 1.39M -0.68%
AHH Armada Hoffler Properties Inc 7.28 7.35 7.23 7.27 571.8K -0.68%
AMZY Tidal Trust II 15.81 15.88 15.70 15.82 158.4K -0.69%
AON Aon Corporation 364.67 364.80 361.87 362.43 678K -0.69%
ARKF Ark Fintech Innovation ETF 41.22 41.27 40.70 41.13 206K -0.70%
ACVA ACV Auctions Inc 16.80 16.89 16.66 16.75 1.33M -0.71%
ABVC ABVC BioPharma Inc 1.40 1.41 1.30 1.37 208K -0.72%
ADBE Adobe Systems Incorporated 417.87 419.13 414.29 417.61 2.38M -0.73%
ARKD EA Series Trust 47.39 47.63 47.21 47.63 6.7K -0.73%
AEFC Aegon Funding Company Llc 5.10% 20.18 20.29 19.98 20.03 51.8K -0.74%
AMPY Amplify Energy Corp 2.70 2.71 2.60 2.67 462.6K -0.74%
AFL AFLAC Incorporated 106.35 106.61 105.31 105.62 1.52M -0.76%
ARM ArvinMeritor, Inc 131.84 132.04 129.70 131.04 3.1M -0.76%
AAPY NEOS ETF Trust 22.02 22.12 21.93 21.98 3.9K -0.77%
AFCG AFC Gamma Inc 5.15 5.23 4.91 5.11 195.6K -0.78%
ABEV Ambev S.A. 2.52 2.54 2.50 2.52 18.48M -0.79%
ABCB Ameris Bancorp 63.03 63.29 62.71 62.84 215.7K -0.82%
AZEK The Azek Company Inc Cl A 51.24 51.24 50.75 50.82 2.97M -0.82%
ANGO AngioDynamics, Inc 9.54 9.63 9.44 9.51 269.9K -0.83%
ALRS Alerus Financial Corp 22.02 22.20 21.64 21.93 82.3K -0.86%
ARMH ARM Holdings plc (ADR) 56.79 56.79 56.60 56.60 101 -0.86%
ALL The Allstate Corporation 209.03 210.23 207.95 208.12 1.06M -0.87%
ACHR Archer Aviation Inc 11.20 11.52 10.91 11.29 35.5M -0.88%
AGGH Simplify Exchange Traded Funds 20.01 20.01 19.91 19.97 102.9K -0.89%
ARQT Arcutis Biotherapeutics Inc 14.70 14.75 14.14 14.51 1.91M -0.89%
AAPL Apple Inc 207.67 208.47 205.03 206.86 39.33M -0.92%
AUUD Auddia Inc 4.38 4.45 4.12 4.30 25.3K -0.92%
ABOS Acumen Pharmaceuticals Inc 1.07 1.08 1.03 1.06 89.3K -0.93%
ABG Asbury Automotive Group, Inc 233.01 234.46 230.33 231.71 93.2K -0.95%
APLY Tidal Trust II 13.32 13.39 13.21 13.29 61.7K -0.97%
ARAI 10.20 10.43 9.50 9.90 76K -1.00%
AMZN Amazon 204.63 205.59 202.65 204.07 29.37M -1.01%
ACGL Arch Capital Group Ltd 94.63 95.01 93.73 94.19 1.46M -1.02%
AJG Arthur J 342.97 344.25 339.65 340.33 729.3K -1.02%
ACEL Accel Entertainment Inc 11.35 11.37 11.25 11.34 212.8K -1.05%
AXP American Express Company 296.49 297.87 294.20 296.17 1.9M -1.05%
ASO AirShares EU Carbon Allowances Fund(ETF) 45.04 45.60 44.35 44.66 1.12M -1.06%
AMD Advanced Micro Devices, Inc 114.35 114.51 112.08 113.51 28.78M -1.07%
AMRX Amneal Pharmaceuticals Inc 7.50 7.55 7.40 7.42 1.41M -1.07%
ANET Arista Networks Inc 95.58 95.97 94.68 95.67 5.87M -1.07%
AIV Apartment Investment and Management Co 8.28 8.30 8.17 8.21 396.8K -1.08%
APM Aptorum Group Ltd Cl A 0.89 0.93 0.89 0.91 29.7K -1.09%
ADD Color Star Technology Co Ltd 0.91 0.92 0.88 0.90 343.6K -1.10%
AEHR Aehr Test Systems 9.04 9.14 8.83 8.94 271.7K -1.11%
AREC American Resources Corp 0.86 0.92 0.82 0.89 764.1K -1.11%
AFG American Financial Group 126.64 127.38 125.66 125.72 224.4K -1.12%
AAPW 37.86 37.95 37.68 37.68 6.1K -1.13%
AUNA Auna S.A. 7.09 7.10 6.93 7.00 26.1K -1.13%
AWR American States Water Company 79.94 80.18 79.21 79.31 127.1K -1.13%
AMSF Amerisafe, Inc 47.94 48.54 47.57 47.67 50.2K -1.14%
AIFF Firefly Neuroscience Inc 3.40 3.46 3.36 3.38 212.9K -1.17%
APLD Applied Blockchain Inc 6.85 6.90 6.43 6.74 36.44M -1.17%
AGOX Starboard Investment Trust 28.62 28.89 28.41 28.49 27K -1.18%
ALLY Ally Financial 35.90 36.03 35.58 35.66 2.3M -1.19%
ASTC Astrotech Corp 6.00 6.00 5.83 5.83 1.9K -1.19%
ATGE Adtalem Global Education Inc 134.52 134.75 132.13 133.28 262.5K -1.21%
ALGN Align Technology, Inc 184.66 185.72 181.76 182.58 564.6K -1.22%
AMWD American Woodmark Corporation 60.76 61.26 59.56 60.26 114.5K -1.23%
AOS A 70.31 70.72 69.46 69.62 947.6K -1.26%
ARHS Arhaus Inc 8.61 8.99 8.52 8.59 2.9M -1.26%
ALX Alexanders, Inc 220.00 221.66 215.01 218.12 26.1K -1.28%
AISP Airship AI Holdings Inc 5.59 5.78 5.16 5.30 2.45M -1.30%
APLM Apollomics Inc 5.64 5.68 5.33 5.33 5K -1.30%
APOG Apogee Enterprises, Inc 41.15 41.15 40.50 40.61 134.5K -1.31%
ARMU 25.06 25.35 24.94 25.06 41.1K -1.34%
AIBU Direxion Shares ETF Trust 34.41 34.49 33.82 34.31 16.7K -1.35%
ABVX Abivax 5.84 5.92 5.78 5.80 41.5K -1.36%
ACAD ACADIA Pharmaceuticals Inc 21.85 22.04 20.88 21.69 2.91M -1.36%
AIZ Assurant, Inc 203.12 203.50 199.86 200.65 499.4K -1.37%
AAT American Assets Trust 20.02 20.09 19.83 19.87 319.1K -1.39%
AXTI AXT, Inc 1.42 1.47 1.42 1.42 122.7K -1.39%
APAM Artisan Partners Asset Mgmt 42.73 43.13 42.34 42.38 529.5K -1.40%
API Advanced Photonix, Inc 3.58 3.59 3.32 3.52 538.9K -1.40%
ALC Assisted Living Concepts, Inc 88.88 89.40 87.47 88.07 1.67M -1.44%
ASAN Asana Inc Cl A 17.21 18.07 17.03 17.82 3.82M -1.44%
ASLE AerSale Corp 6.13 6.24 6.02 6.06 473.8K -1.46%
AMCR Amcor Plc 9.41 9.44 9.28 9.30 27.11M -1.48%
ACHV Achieve Life Sciences Inc 3.30 3.32 2.96 3.26 561.3K -1.51%
ARES Ares Management LP 167.04 168.00 165.32 166.03 1.98M -1.55%
ABR Arbor Realty Trust, Inc 10.10 10.23 9.96 10.01 3.67M -1.57%
ACR ACRES Commercial Realty Corp 19.05 19.25 18.76 18.80 30.6K -1.57%
ASBA Associated Banc-Corp. 24.26 24.40 23.67 23.83 42.7K -1.57%
AIR AAR Corp 62.51 62.90 61.81 61.95 116K -1.59%
AXTA Axalta Coating Systems Ltd 32.23 32.26 31.69 31.84 1.79M -1.61%
AXGN Axogen Inc 11.70 11.81 11.47 11.57 377.1K -1.62%
ANIK Anika Therapeutics, Inc 12.04 12.17 11.80 11.96 58.4K -1.64%
ATOM Atomera Inc 7.28 7.28 6.75 7.19 555.2K -1.64%
AFYA Afya Ltd Cl A 18.75 18.75 18.43 18.50 110.5K -1.65%
ABL American Biltrite Inc. 8.88 8.98 8.63 8.76 238.7K -1.68%
AEYE Audioeye Inc 12.94 13.09 12.69 12.81 90.4K -1.69%
AIRG Airgain Inc 4.10 4.17 4.01 4.05 5.2K -1.70%
AAON AAON, Inc 105.50 106.11 103.76 104.53 381.5K -1.72%
ABNY Yieldmax Abnb Option Income Strategy ETF 12.56 12.56 12.24 12.39 13.5K -1.74%
AAPX ETF Opportunities Trust 19.82 19.92 19.30 19.63 154.8K -1.75%
AMBO Ambow Education Holding Ltd 2.86 2.86 2.81 2.81 3.1K -1.75%
ATHM Autohome Inc 25.44 25.52 24.71 24.71 198.5K -1.75%
AAL American Airlines Gp 11.83 11.96 11.57 11.65 43.72M -1.77%
AAPU Direxion Shares ETF Trust 23.00 23.13 22.37 22.78 2.06M -1.77%
ATER Aterian Inc 1.68 1.72 1.63 1.66 93.2K -1.78%
AAPB GraniteShares ETF Trust 21.00 21.11 20.47 20.85 144.5K -1.79%
AVPT AvePoint Inc 18.94 19.00 18.56 18.64 1.73M -1.79%
AWRE Aware, Inc 1.69 1.69 1.65 1.65 8.6K -1.79%
AIRE reAlpha Tech Corp. 0.53 0.54 0.52 0.54 858K -1.82%
AIRI Air Industries Group Inc 3.36 3.36 3.20 3.24 16.7K -1.82%
ANF Abercrombie & Fitch Co 78.81 80.06 76.48 76.64 2.35M -1.82%
AORT Artivion Inc 29.62 29.62 28.93 29.17 410.2K -1.82%
ASH Ashland Inc 52.32 52.32 51.09 51.38 315.9K -1.82%
AZUL Azul S.A. ADR 0.55 0.55 0.51 0.53 9.22M -1.85%
AIP Hadera Paper Ltd 7.43 7.50 7.21 7.37 111.4K -1.86%
AMZU Direxion Shares ETF Trust 32.68 32.95 32.08 32.51 1.13M -1.93%
AZ Allianz SE (ADR) 9.21 9.60 8.82 9.13 83.1K -1.93%
ARCO Arcos Dorados Holdings Inc 7.65 7.69 7.47 7.52 875K -1.96%
ASR Grupo Aeroportuario del Sureste (ADR) 347.00 347.22 339.73 340.77 47.1K -2.03%
APEI American Public Education, Inc 29.21 29.25 28.65 28.78 168.9K -2.04%
APP American Apparel Inc 371.45 371.45 360.86 363.06 5.52M -2.04%
ARKR Ark Restaurants Corp 12.48 12.48 12.01 12.03 5K -2.04%
AMZZ GraniteShares ETF Trust 27.36 27.50 26.79 27.14 96K -2.06%
APLE Apple Hospitality REIT Inc 11.98 11.98 11.78 11.80 2.16M -2.07%
ADBG 16.57 16.57 16.29 16.48 5.7K -2.08%
AMDL GraniteShares ETF Trust 5.72 5.73 5.49 5.64 21.24M -2.08%
AMDG 10.75 10.78 10.46 10.74 65.8K -2.10%
AA Alcoa Inc 29.25 29.45 28.48 28.79 4.35M -2.11%
ATLX Atlas Lithium Corporation 4.19 4.21 4.09 4.15 50.5K -2.12%
AIN Albany International Corp 66.91 69.01 66.91 67.89 409.2K -2.18%
AIZN Assurant Inc 20.46 20.48 20.13 20.13 11.6K -2.19%
ACU Acme United Corporation 39.60 40.02 39.32 39.32 8.5K -2.21%
ALZN Alzamend Neuro Inc 3.56 3.60 3.34 3.52 85.2K -2.22%
ALK Alaska Air Group, Inc 53.54 54.05 52.23 52.38 1.57M -2.26%
AMUU 22.60 22.60 21.87 22.40 51.7K -2.27%
AKR Acadia Realty Trust 20.05 20.08 19.67 19.67 891.6K -2.29%
ARMG 10.80 10.80 10.43 10.59 27.4K -2.31%
ASUR Forgent Networks, Inc 9.89 10.02 9.65 9.74 38.6K -2.31%
APO American Community Properties Trust 141.51 142.17 138.52 139.29 2.52M -2.33%
ASPS Altisource Portfolio Solutions S.A. 0.83 0.89 0.80 0.84 81.8K -2.33%
AGEN Antigenics, Inc 3.80 3.94 3.58 3.70 609K -2.37%
ACRE Ares Commercial Real Estate Cor 4.89 4.92 4.78 4.78 222.6K -2.45%
AQST Aquestive Therapeutics Inc 2.45 2.48 2.38 2.39 1.03M -2.45%
ADGM Adagio Medical Holdings Inc 1.21 1.21 1.13 1.18 45.9K -2.48%
ANGI Homeservices Inc 16.69 16.82 16.16 16.33 836.2K -2.51%
ARE Alexandria Real Estate Equities, Inc 73.19 73.77 72.13 72.18 1.48M -2.53%
ALBT Avalon GloboCare Corp 3.67 3.87 3.67 3.83 8.7K -2.54%
ALLT Allot Communications Ltd 8.10 8.15 7.85 7.95 338.5K -2.57%
AMZE 0.37 0.40 0.36 0.37 41.3K -2.63%
ALMU 13.00 13.24 12.50 12.54 128.6K -2.64%
ADN Advent Technologies Holdings Inc 2.26 2.31 2.13 2.20 20.6K -2.65%
AMPX Amprius Technologies Inc 2.62 2.62 2.48 2.55 2.09M -2.67%
ALTI Altair Nanotechnologies, Inc 3.33 3.41 3.23 3.27 25.6K -2.68%
ACIW ACI Worldwide Inc 48.90 49.34 47.76 47.79 964K -2.71%
ASTL Algoma Steel Group Inc 5.77 5.77 5.57 5.59 454.3K -2.78%
AVAL Grupo Aval Acciones Y Valores S 2.82 2.85 2.67 2.77 153.3K -2.81%
ASRT Assertio Therapeutics Inc 0.71 0.74 0.69 0.69 296.9K -2.82%
ALVO Alvotech 9.99 9.99 9.60 9.78 166K -2.88%
ACON Aclarion Inc 7.10 7.18 6.95 6.95 11.1K -3.07%
AIRJ Montana Technologies Corp. 4.47 4.55 4.29 4.36 48.2K -3.11%
ANTA 13.40 13.80 12.50 12.90 229.7K -3.15%
ALTG Alta Equipment Group Inc 5.28 5.37 5.11 5.16 142.8K -3.19%
ABNB Airbnb Inc 133.76 134.60 131.39 132.13 6.61M -3.27%
AAPG 23.23 23.23 23.00 23.00 3.2K -3.28%
AGAE Allied Gaming & Entertainment Inc 2.25 2.25 2.02 2.03 59.2K -3.33%
ANIX Anixa Biosciences Inc 2.71 2.76 2.60 2.61 52.5K -3.33%
AEO American Eagle Outfitters 11.89 11.90 11.32 11.47 9.15M -3.45%
ALHC Alignment Healthcare Inc 15.50 15.90 15.10 15.68 5.09M -3.45%
ASYS Amtech Systems, Inc 3.95 3.96 3.80 3.80 26.5K -3.55%
ANGH Anghami Inc 0.56 0.56 0.50 0.54 21K -3.57%
AFRM Affirm Holdings Inc 51.57 51.75 49.62 49.74 5.47M -3.81%
AEVA Aeva Technologies Inc 14.76 15.45 13.74 14.96 3.49M -3.98%
ADVB 1.23 1.25 1.19 1.20 55.5K -4.00%
AMS American Shared Hospital Services 2.47 2.48 2.39 2.40 27.3K -4.00%
ASBP 0.24 0.26 0.22 0.24 2.39M -4.00%
AES The AES Corporation 11.28 11.51 11.16 11.24 23.58M -4.01%
AUID Ipsidy Inc 5.15 5.35 4.81 4.99 121.2K -4.04%
ARQ Arq Inc 4.50 4.52 4.19 4.25 255K -4.06%
ATOS Atossa Genetics Inc 0.98 0.99 0.93 0.94 667K -4.08%
ATLN 2.62 2.62 2.35 2.54 26K -4.15%
ATCH AtlasClear Holdings Inc 0.23 0.23 0.20 0.23 2.7M -4.17%
AVR 4.00 4.14 3.81 3.82 94.7K -4.26%
AMIX Autonomix Medical Inc. 1.87 1.87 1.77 1.79 68K -4.28%
APPX 45.79 45.81 43.53 43.86 94.7K -4.34%
APLT Applied Therapeutics Inc 0.46 0.47 0.42 0.44 2.45M -4.35%
AMPG Amplitech Group Inc 2.30 2.31 2.12 2.17 445.9K -4.41%
ARBK Argo Blockchain Plc 0.45 0.45 0.42 0.43 271.1K -4.44%
ANEB Anebulo Pharmaceuticals Inc 1.00 1.10 1.00 1.01 6.2K -4.72%
AGFY Agrify Corp 26.72 27.48 25.27 25.38 13.5K -4.87%
APRE Aprea Therapeutics Inc 1.79 1.81 1.62 1.75 22.1K -4.89%
ARMP Armata Pharmaceuticals Inc 2.70 2.72 2.11 2.25 737.4K -5.06%
AOUT American Outdoor Brands Inc 12.28 12.67 11.67 11.76 82.6K -5.08%
AQMS Aqua Metals Inc 0.99 0.99 0.91 0.93 133K -5.10%
AIXI Xiao-I Corp 3.25 3.34 3.05 3.07 57.3K -5.25%
AP Ampco-Pittsburgh Corp 3.10 3.40 2.94 2.97 182.4K -5.41%
ABVE Above Food Ingredients Inc 1.27 1.30 1.12 1.22 221.5K -5.43%
AIFU 0.16 0.18 0.16 0.17 1.69M -5.56%
AMOD 1.25 1.30 1.20 1.20 37.1K -6.25%
ARBB ARB IOT Group Ltd 0.62 0.64 0.60 0.60 112.9K -6.25%
ARBE Arbe Robotics Ltd 1.50 1.62 1.45 1.52 3.84M -6.75%
ASPI ASP Isotopes Inc 6.51 7.00 5.97 7.00 9.65M -6.91%
ABP 0.27 0.29 0.25 0.25 107.5K -7.41%
APDN Applied Dna Scns 0.64 0.65 0.58 0.60 377.1K -7.69%
ADCT ADC Telecommunications 2.35 2.35 2.10 2.15 805.8K -8.12%
AMBR 10.52 10.73 9.50 9.71 222.1K -8.31%
AREN Arena Group Holdings Inc (The) 9.68 10.05 8.71 8.91 442.4K -8.71%
ASNS Actelis Networks Inc 0.69 0.73 0.65 0.67 62.6K -9.46%
AVXL Anavex Lf SC 8.41 8.41 7.16 7.53 3.12M -10.78%
ADAG Adagene Inc 1.77 1.77 1.56 1.56 36.7K -11.86%
AZI Autozi Internet Technology [Global] Ltd Cl A 0.75 0.77 0.53 0.63 772.2K -16.00%
ALMS Alumis Inc 5.91 5.91 4.85 4.88 1.9M -17.98%


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies