| AEHR |
 |
Aehr Test Systems |
27.01 |
37.49 |
26.70 |
33.88 |
3.87M |
26.28% |
| ASTI |
|
Ascent Solar Technologies, Inc |
7.58 |
9.87 |
7.32 |
9.02 |
5.89M |
22.55% |
| ALBT |
|
Avalon GloboCare Corp |
0.69 |
0.84 |
0.68 |
0.80 |
134.9K |
17.65% |
| AGX |
|
Argan, Inc |
377.98 |
423.79 |
377.98 |
422.85 |
435.3K |
13.66% |
| ACHC |
|
Acadia Healthcr Company |
13.50 |
15.80 |
13.30 |
15.51 |
9.02M |
13.46% |
| ACMR |
|
A |
63.09 |
71.65 |
62.73 |
70.61 |
1.9M |
12.19% |
| AEIS |
|
Advanced Energy Industries, Inc |
294.00 |
325.69 |
292.90 |
308.77 |
727.8K |
10.53% |
| ANAB |
|
Anaptysbio Inc |
51.80 |
56.39 |
46.85 |
55.25 |
920.8K |
10.08% |
| AXTI |
|
AXT, Inc |
24.50 |
28.49 |
24.11 |
26.78 |
7.14M |
10.02% |
| ALBG |
|
|
15.09 |
15.54 |
14.50 |
15.44 |
30.6K |
8.81% |
| AGQ |
|
ProShares Ultra Silver |
163.07 |
163.43 |
154.00 |
161.67 |
6.86M |
8.73% |
| AMSC |
|
American Superconductor Corporation |
32.25 |
34.82 |
31.21 |
34.34 |
1.86M |
7.68% |
| AERT |
|
Advanced Environmental Recycling Tech |
0.48 |
0.55 |
0.45 |
0.46 |
151.1K |
6.98% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.18 |
4.49 |
4.04 |
4.46 |
485.1K |
6.95% |
| APLM |
|
Apollomics Inc |
19.07 |
21.24 |
18.79 |
20.00 |
16.1K |
6.78% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.20 |
2.44 |
2.19 |
2.37 |
54.6K |
6.28% |
| ATYR |
|
Atyr Pharma Inc |
0.88 |
0.93 |
0.82 |
0.92 |
1.82M |
5.75% |
| AZN |
|
AstraZeneca plc (ADR) |
196.20 |
204.92 |
194.90 |
204.38 |
2.16M |
5.73% |
| AACG |
|
Ata Creativity Global |
0.88 |
0.97 |
0.84 |
0.93 |
3.8K |
5.68% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
22.96 |
23.88 |
22.70 |
23.73 |
6.54M |
5.51% |
| AHMA |
|
|
6.53 |
7.42 |
6.50 |
7.17 |
54.7K |
5.44% |
| |
| AAP |
|
Advance Auto Parts, Inc |
56.59 |
59.86 |
56.59 |
59.64 |
1.22M |
5.35% |
| AMKR |
|
Amkor Technology, Inc |
53.03 |
57.09 |
52.97 |
56.18 |
3.64M |
5.09% |
| AIG |
|
American International Group, Inc |
74.23 |
80.06 |
74.23 |
78.42 |
4.6M |
4.67% |
| AMX |
|
America Movil S |
22.00 |
23.58 |
21.08 |
23.57 |
2.93M |
4.43% |
| ADUS |
|
Addus HomeCare Corporation |
107.93 |
112.89 |
107.50 |
112.80 |
85.3K |
4.31% |
| AMPY |
|
Amplify Energy Corp |
5.47 |
5.75 |
5.45 |
5.63 |
617.1K |
4.26% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
20.54 |
21.53 |
20.54 |
20.94 |
191.2K |
4.13% |
| ADAG |
|
Adagene Inc |
2.97 |
3.10 |
2.86 |
3.07 |
52K |
4.07% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.46 |
2.58 |
2.33 |
2.57 |
238.2K |
4.05% |
| ACLX |
|
Arcellx Inc |
67.28 |
70.34 |
66.89 |
69.89 |
455.2K |
4.05% |
| ALB |
|
Albemarle Corporation |
171.70 |
176.66 |
169.55 |
175.19 |
1.93M |
3.95% |
| AAME |
|
Atlantic American Corporation |
2.59 |
2.64 |
2.59 |
2.64 |
3.3K |
3.94% |
| ASPC |
|
Alpha Capital Acquisition Co |
12.43 |
12.98 |
12.43 |
12.98 |
4.5K |
3.92% |
| APLZ |
|
|
11.97 |
13.98 |
11.35 |
13.01 |
512.9K |
3.91% |
| ARLP |
|
Alliance Resource Partners, L |
24.50 |
26.09 |
24.50 |
25.49 |
836.7K |
3.91% |
| ARDT |
|
Ardent Health Partners Inc
|
8.98 |
9.45 |
8.86 |
9.35 |
177.6K |
3.89% |
| AR |
|
Antero Resources Corp |
34.17 |
35.20 |
34.01 |
35.11 |
4.58M |
3.85% |
| AAON |
|
AAON, Inc |
100.06 |
104.06 |
99.21 |
102.71 |
1.03M |
3.78% |
| ARL |
|
American Realty Investors, Inc |
18.00 |
18.00 |
18.00 |
18.00 |
423 |
3.63% |
| ARMN |
|
Aris Mining Corp |
19.77 |
20.30 |
19.22 |
20.09 |
1.08M |
3.61% |
| AVD |
|
American Vanguard Corp |
5.03 |
5.22 |
5.01 |
5.16 |
113.2K |
3.61% |
| ADI |
|
Analog Devices, Inc |
326.57 |
337.84 |
326.57 |
336.82 |
1.73M |
3.58% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
57.80 |
59.69 |
57.19 |
59.48 |
528.6K |
3.55% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.53 |
0.60 |
0.50 |
0.59 |
900.1K |
3.51% |
| ASPI |
|
ASP Isotopes Inc |
5.52 |
5.70 |
5.25 |
5.66 |
3.11M |
3.47% |
| AXG |
|
Atlas Acquisition Holdings Corp |
3.77 |
4.05 |
3.69 |
3.91 |
345.6K |
3.44% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
111.07 |
112.54 |
107.75 |
112.26 |
882.2K |
3.40% |
| AXI- |
|
|
12.21 |
12.49 |
12.21 |
12.49 |
6.7K |
3.39% |
| ANGO |
|
AngioDynamics, Inc |
11.07 |
11.38 |
10.66 |
11.38 |
600.1K |
3.36% |
| AMAT |
|
Applied Materials, Inc |
330.07 |
344.34 |
329.36 |
339.83 |
2.79M |
3.27% |
 |
| ASMG |
|
Leverage Shares 2X Long ASML Daily ETF |
38.05 |
39.97 |
37.48 |
39.16 |
65.3K |
3.24% |
| ASRT |
|
Assertio Therapeutics Inc |
11.92 |
11.99 |
11.60 |
11.95 |
10.7K |
3.20% |
| ALGS |
|
Aligos Therapeutics Inc |
7.20 |
7.76 |
6.98 |
7.45 |
60.9K |
3.19% |
| AMCR |
|
Amcor Plc |
48.54 |
50.12 |
48.36 |
50.09 |
4.88M |
3.19% |
| AIPO |
|
|
25.48 |
26.34 |
25.30 |
26.02 |
309.5K |
3.17% |
| ATAI |
|
ATA Inc |
3.92 |
3.99 |
3.75 |
3.98 |
2.17M |
3.11% |
| AUGO |
|
|
74.36 |
75.57 |
72.61 |
75.23 |
529.1K |
3.11% |
| ACLS |
|
Axcelis Technologies, Inc |
88.43 |
93.40 |
88.43 |
91.81 |
373.4K |
3.04% |
| ABVX |
|
Abivax |
117.70 |
123.37 |
115.90 |
122.90 |
336.1K |
3.03% |
| ATEX |
|
Pdvwireless |
28.95 |
29.73 |
28.01 |
29.70 |
295.9K |
3.02% |
| AIS |
|
VistaShares Artificial Intelligence Supercycle ETF |
44.23 |
44.85 |
43.61 |
44.74 |
113.9K |
2.95% |
| ADSE |
|
Ads-Tec Energy Plc |
10.25 |
10.50 |
10.25 |
10.50 |
797 |
2.94% |
| AMRC |
|
Ameresco Inc |
32.90 |
33.73 |
31.32 |
33.70 |
255K |
2.90% |
| APA |
|
Apache Corporation |
27.77 |
28.56 |
27.45 |
28.25 |
4.67M |
2.88% |
| ARMK |
|
Aramark Holdings Corp |
41.14 |
42.94 |
40.84 |
42.18 |
3.69M |
2.88% |
| ALGM |
|
Allegro Microsystems Inc |
41.61 |
43.04 |
41.35 |
42.81 |
1.6M |
2.86% |
| AVNS |
|
Avanos Medical Inc |
14.69 |
15.15 |
14.56 |
15.13 |
296.8K |
2.86% |
| ADNT |
|
Adient Plc |
25.50 |
27.20 |
25.50 |
26.67 |
493.4K |
2.81% |
| ASTE |
|
Astec Industries, Inc |
57.10 |
58.88 |
56.66 |
58.00 |
54.8K |
2.80% |
| ACDC |
|
ProFrac Holding Corp |
5.54 |
5.72 |
5.40 |
5.57 |
683.9K |
2.77% |
| AM |
|
American Greetings Corporation |
20.00 |
20.54 |
19.93 |
20.45 |
3.45M |
2.76% |
| AMS |
|
American Shared Hospital Services |
2.20 |
2.32 |
2.20 |
2.28 |
11.9K |
2.70% |
| AESI |
|
Atlas Energy Solutions Inc |
12.00 |
12.20 |
11.77 |
12.01 |
836.8K |
2.65% |
| AUMI |
|
Themes Gold Miners ETF |
110.28 |
111.00 |
108.68 |
111.00 |
10.2K |
2.64% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
215.44 |
218.25 |
209.76 |
217.15 |
1.09M |
2.52% |
| AUAU |
|
|
45.84 |
45.84 |
44.07 |
45.20 |
14.5K |
2.52% |
| ASC |
|
Ardmore Shipping Corp |
13.35 |
13.72 |
13.35 |
13.56 |
448.4K |
2.42% |
| AVBP |
|
ArriVent BioPharma Inc. |
21.10 |
21.95 |
20.00 |
21.63 |
217.8K |
2.41% |
| ACT |
|
Advisorshares Vice ETF |
42.69 |
43.71 |
42.69 |
43.56 |
126.3K |
2.40% |
| AER |
|
AerCap Holdings N |
145.93 |
148.56 |
145.21 |
148.29 |
752.3K |
2.38% |
 |
| ATLN |
|
|
2.91 |
3.10 |
2.70 |
3.01 |
35.3K |
2.38% |
| ACNT |
|
Ascent Industries Co |
17.30 |
17.75 |
17.30 |
17.71 |
47.5K |
2.37% |
| ABVC |
|
ABVC BioPharma Inc |
1.70 |
1.74 |
1.62 |
1.74 |
69.1K |
2.35% |
| AAPG |
|
|
24.56 |
24.56 |
24.56 |
24.56 |
296 |
2.33% |
| AGIG |
|
|
3.07 |
3.23 |
2.96 |
3.09 |
430.7K |
2.32% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
26.20 |
26.20 |
24.09 |
24.67 |
244.4K |
2.32% |
| ANDE |
|
The Andersons, Inc |
67.95 |
69.52 |
67.74 |
69.07 |
102.2K |
2.31% |
| AIA |
|
iShares Asia 50 ETF |
112.08 |
113.51 |
111.37 |
113.39 |
210.9K |
2.30% |
| AGI |
|
Alamos Gold Inc |
45.90 |
46.66 |
44.59 |
46.21 |
2.67M |
2.26% |
| AA |
|
Alcoa Inc |
62.47 |
64.78 |
61.46 |
63.13 |
4.49M |
2.23% |
| AREA |
|
Harbor AlphaEdge Next Generation REITs ETF |
19.80 |
19.80 |
19.80 |
19.80 |
761 |
2.22% |
| AKA |
|
a.k.a. Brands Holding Corp |
10.53 |
10.75 |
10.53 |
10.75 |
1.5K |
2.19% |
| AIT |
|
Applied Industrial Technologies |
285.60 |
291.97 |
283.53 |
290.07 |
280.2K |
2.18% |
| APVO |
|
Aptevo Therapeutics Inc |
6.84 |
7.16 |
6.81 |
7.11 |
13K |
2.16% |
| ATLX |
|
Atlas Lithium Corporation |
4.80 |
5.07 |
4.65 |
4.79 |
463K |
2.13% |
| AUNA |
|
Auna S.A. |
4.76 |
4.90 |
4.74 |
4.85 |
971.1K |
2.11% |
| AHR |
|
Anthracite Capital Inc |
50.87 |
52.50 |
50.75 |
51.53 |
1.27M |
2.10% |
| AMUB |
|
Etracs Alerian MLP Index ETN Series B |
21.17 |
21.17 |
21.17 |
21.17 |
107 |
2.07% |
| AGIO |
|
Agios Pharmaceuticals |
27.03 |
27.72 |
26.05 |
27.71 |
594.3K |
2.06% |
| AGCO |
|
AGCO Corporation |
135.00 |
138.54 |
135.00 |
138.47 |
657.9K |
1.99% |
| AFOS |
|
|
38.64 |
38.75 |
38.08 |
38.63 |
15.7K |
1.98% |
| AKBA |
|
Akebia Therapeutics |
1.54 |
1.56 |
1.45 |
1.55 |
3.95M |
1.97% |
| AVNT |
|
Avient Corp |
40.55 |
40.95 |
39.79 |
40.87 |
747.4K |
1.95% |
| ASTC |
|
Astrotech Corp |
3.07 |
3.17 |
3.07 |
3.15 |
4.7K |
1.94% |
| AVXC |
|
Avantis Emerging Markets ex-China Equity ETF |
72.78 |
73.18 |
72.55 |
73.14 |
32.3K |
1.92% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AIBD |
|
Direxion Daily AI and Big Data Bear 2X Shares |
8.28 |
8.76 |
8.26 |
8.57 |
55K |
1.90% |
| AGNC |
|
American Capital Agency Corp |
11.27 |
11.52 |
11.22 |
11.42 |
18.3M |
1.87% |
| ALL |
|
The Allstate Corporation |
201.17 |
206.17 |
198.48 |
204.72 |
799K |
1.80% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.82 |
8.06 |
7.73 |
7.99 |
562.6K |
1.78% |
| AXR |
|
AMREP Corporation |
22.57 |
24.00 |
22.33 |
24.00 |
3.7K |
1.74% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
103.68 |
104.62 |
103.05 |
104.46 |
1.36M |
1.72% |
| ABAT |
|
Advanced Battery Technologies, Inc |
4.10 |
4.21 |
3.92 |
4.17 |
3.55M |
1.71% |
| AGCC |
|
Anchor Glass Container Corporation |
12.10 |
12.10 |
10.53 |
11.49 |
55.8K |
1.68% |
| ABEV |
|
Ambev S.A. |
2.99 |
3.06 |
2.99 |
3.06 |
21.98M |
1.66% |
| ABG |
|
Asbury Automotive Group, Inc |
228.66 |
234.80 |
223.07 |
232.30 |
65.4K |
1.65% |
| AKTS |
|
Akoustis Technologies Inc |
17.81 |
18.50 |
16.80 |
18.20 |
169.8K |
1.62% |
| ASIA |
|
Matthews Pacific Tiger Active ETF |
37.97 |
38.28 |
37.91 |
38.28 |
6.8K |
1.62% |
| ASMH |
|
ASML Holding NV ADRhedged |
96.29 |
96.34 |
94.75 |
96.04 |
1.1K |
1.60% |
| ADVE |
|
Matthews Asia Dividend Active ETF |
44.47 |
44.72 |
44.47 |
44.72 |
931 |
1.59% |
| ARKR |
|
Ark Restaurants Corp |
6.92 |
7.03 |
6.92 |
7.03 |
1K |
1.59% |
| AVES |
|
Avantis Emerging Markets Value ETF |
64.83 |
65.21 |
64.53 |
65.16 |
61.3K |
1.57% |
| ALG |
|
Alamo Group, Inc |
209.27 |
211.92 |
208.88 |
210.52 |
13.3K |
1.55% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
86.67 |
87.13 |
86.00 |
87.01 |
1.89M |
1.55% |
| AROC |
|
Archrock Inc |
31.91 |
32.75 |
31.91 |
32.37 |
849.4K |
1.54% |
| AFK |
|
VanEck Africa Index ETF |
29.05 |
29.15 |
28.73 |
28.94 |
37.7K |
1.51% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ATMU |
|
Atmus Filtration Technologies Inc |
62.89 |
64.06 |
59.47 |
63.07 |
256.8K |
1.50% |
| AZTA |
|
Azenta Inc |
29.79 |
30.58 |
28.95 |
30.46 |
626.4K |
1.50% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
373.00 |
379.06 |
371.76 |
377.50 |
13.8K |
1.44% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.50 |
3.55 |
3.43 |
3.53 |
5.5K |
1.44% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
11.13 |
11.40 |
11.04 |
11.32 |
8.92M |
1.43% |
| AZZ |
|
AZZ Incorporated |
136.00 |
137.72 |
133.77 |
137.34 |
107.7K |
1.43% |
| AVGX |
|
Defiance Daily Target 2X Long AVGO ETF |
44.00 |
45.81 |
42.07 |
44.35 |
511.1K |
1.42% |
| AMG |
|
Affiliated Managers Group, Inc |
304.65 |
310.60 |
289.80 |
308.07 |
437.4K |
1.41% |
| AVIE |
|
Avantis Inflation Focused Equity ETF |
72.88 |
73.28 |
72.81 |
73.28 |
3.7K |
1.41% |
| AVX |
|
AVX Corporation |
0.70 |
0.75 |
0.68 |
0.72 |
1.29M |
1.41% |
| AVGU |
|
|
32.50 |
33.87 |
31.20 |
32.86 |
68.9K |
1.39% |
| AVB |
|
AvalonBay Communities, Inc |
177.02 |
181.18 |
175.72 |
179.80 |
628.5K |
1.36% |
| AGEM |
|
abrdn Emerging Markets Dividend Active ETF |
43.72 |
44.02 |
43.57 |
43.99 |
13.2K |
1.34% |
| AIFD |
|
TCW Artificial Intelligence ETF |
39.94 |
40.15 |
38.97 |
39.76 |
30.8K |
1.33% |
| AAPX |
|
T-Rex 2X Long Apple Daily Target ETF |
30.60 |
31.78 |
30.55 |
30.78 |
347.1K |
1.32% |
| AMTX |
|
Aemetis Inc |
1.51 |
1.56 |
1.47 |
1.54 |
539.9K |
1.32% |
| AAPB |
|
GraniteShares 2x Long AAPL Daily ETF |
32.02 |
33.60 |
32.02 |
32.50 |
169.1K |
1.31% |
| ABLV |
|
Able View Global Inc |
0.79 |
0.87 |
0.78 |
0.79 |
3.3K |
1.28% |
| AVL |
|
Direxion Daily AVGO Bull 2X Shares |
41.14 |
43.20 |
39.69 |
41.85 |
274.6K |
1.26% |
| AAPU |
|
Direxion Daily AAPL Bull 2X Shares |
33.70 |
35.15 |
33.40 |
34.00 |
1.95M |
1.25% |
| APIE |
|
ActivePassive International Equity ETF |
38.64 |
38.96 |
38.54 |
38.94 |
51.8K |
1.25% |
| ATMP |
|
Barclays Plus Select MLP ETN |
32.26 |
32.37 |
32.09 |
32.29 |
61.7K |
1.25% |
| AVSE |
|
Avantis Responsible Emerging Markets Equity ETF |
72.46 |
73.10 |
72.43 |
73.10 |
2.6K |
1.25% |
| AES |
|
The AES Corporation |
16.27 |
16.59 |
16.17 |
16.43 |
5.85M |
1.23% |
| ASA |
|
ASA Limited |
72.90 |
73.60 |
71.29 |
72.23 |
144.6K |
1.22% |
| ATI |
|
Allegheny Technologies Incorporated |
137.17 |
140.83 |
134.83 |
138.74 |
1.14M |
1.20% |
| ARW |
|
Arrow Electronics, Inc |
158.51 |
158.88 |
155.05 |
157.80 |
274.2K |
1.17% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
50.02 |
50.31 |
49.70 |
50.20 |
3.28M |
1.15% |
| AVGG |
|
|
25.20 |
26.45 |
24.37 |
25.67 |
142.1K |
1.14% |
| AGRO |
|
Adecoagro S.A. |
9.05 |
9.05 |
8.76 |
8.93 |
197.1K |
1.13% |
| AMT |
|
American Tower Corporation |
177.98 |
180.54 |
175.60 |
180.47 |
887.2K |
1.13% |
| ANNA |
|
|
2.61 |
2.74 |
2.61 |
2.68 |
1.6K |
1.13% |
| AVLV |
|
Avantis U.S. Large Cap Value ETF |
83.67 |
84.14 |
83.43 |
83.97 |
605.2K |
1.13% |
| ABLD |
|
Abacus FCF Real Assets Leaders ETF |
33.46 |
33.46 |
33.42 |
33.45 |
6.1K |
1.12% |
| ABT |
|
Abbott Laboratories |
112.33 |
113.73 |
111.38 |
113.57 |
4.98M |
1.10% |
| AVY |
|
Avery Dennison Corporation |
190.84 |
193.88 |
189.18 |
192.77 |
197K |
1.10% |
| ACEP |
|
|
18.01 |
18.13 |
17.93 |
18.10 |
4.4K |
1.06% |
| ALSN |
|
Allison Transmission Holdings |
115.89 |
118.50 |
115.85 |
116.51 |
259K |
1.06% |
| AVEE |
|
Avantis Emerging Markets Small Cap Equity ETF |
67.83 |
68.10 |
67.52 |
68.10 |
6.9K |
1.05% |
| AXSM |
|
Axsome Thera |
184.00 |
187.18 |
181.00 |
186.16 |
149.1K |
1.05% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
120.50 |
122.28 |
119.03 |
120.35 |
614.5K |
1.03% |
| ADM |
|
Archer Daniels Midland Company |
68.70 |
69.94 |
68.45 |
69.30 |
4.38M |
1.01% |
| ABFL |
|
Abacus FCF Leaders ETF |
74.60 |
74.60 |
73.69 |
74.51 |
81.2K |
1.00% |
| ADGM |
|
Adagio Medical Holdings Inc
|
1.00 |
1.06 |
0.98 |
1.02 |
23.4K |
0.99% |
| ATRO |
|
Astronics Corporation |
72.00 |
75.77 |
72.00 |
75.36 |
288.7K |
0.99% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
96.05 |
96.05 |
95.27 |
95.27 |
1.3K |
0.98% |
| AEBI |
|
|
15.46 |
15.69 |
15.18 |
15.53 |
70.1K |
0.98% |
| ATO |
|
Atmos Energy Corporation |
174.17 |
176.37 |
173.77 |
175.88 |
592.8K |
0.98% |
| AEXA |
|
|
11.38 |
11.58 |
11.38 |
11.51 |
121.9K |
0.96% |
| AVGV |
|
Avantis All Equity Markets Value ETF |
81.92 |
81.92 |
81.21 |
81.84 |
50.5K |
0.95% |
| AD |
|
|
48.80 |
49.66 |
48.72 |
49.42 |
100.8K |
0.94% |
| AME |
|
AMETEK, Inc |
233.00 |
237.18 |
233.00 |
235.28 |
534.4K |
0.94% |
| AB |
|
AllianceBernstein Holding LP |
40.03 |
40.29 |
39.39 |
40.28 |
334.8K |
0.93% |
| ASTX |
|
|
64.86 |
66.66 |
55.24 |
59.58 |
2.22M |
0.91% |
| AVNM |
|
Avantis All International Markets Equity ETF |
82.01 |
82.21 |
81.37 |
82.15 |
45.5K |
0.91% |
| AEO |
|
American Eagle Outfitters |
23.62 |
24.59 |
23.62 |
23.84 |
2.04M |
0.89% |
| AVNV |
|
Avantis All International Markets Value ETF |
84.05 |
84.32 |
83.52 |
84.27 |
14.3K |
0.89% |
| AMBA |
|
Ambarella Inc |
66.24 |
68.00 |
65.19 |
66.86 |
459.6K |
0.88% |
| ARTY |
|
iShares Future AI & Tech ETF |
52.42 |
52.54 |
50.74 |
51.85 |
321.6K |
0.88% |
| AFCG |
|
AFC Gamma Inc |
2.32 |
2.34 |
2.22 |
2.33 |
151.2K |
0.87% |
| ASPN |
|
Aspen Aerogels Inc |
3.49 |
3.59 |
3.45 |
3.51 |
735.8K |
0.86% |
| ACI |
|
Arch Coal, Inc |
17.57 |
17.91 |
17.36 |
17.73 |
3.93M |
0.85% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
20.17 |
20.29 |
20.10 |
20.22 |
39.6K |
0.85% |
| ACH |
|
Aluminum Corp |
2.30 |
2.46 |
2.26 |
2.39 |
1.08M |
0.84% |
| ALMU |
|
|
17.33 |
17.96 |
16.25 |
16.80 |
535K |
0.84% |
| ANRO |
|
Alto Neuroscience Inc. |
16.66 |
16.80 |
15.56 |
16.79 |
140.4K |
0.84% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
73.75 |
73.87 |
73.14 |
73.76 |
2.96M |
0.83% |
| AGNG |
|
Global X Aging Population ETF |
37.56 |
37.88 |
37.49 |
37.78 |
8.7K |
0.83% |
| AWP |
|
Alpine Global Premier Properties Fund |
12.14 |
12.20 |
12.05 |
12.20 |
199.3K |
0.83% |
| ACGL |
|
Arch Capital Group Ltd |
98.00 |
98.80 |
95.71 |
98.61 |
901.5K |
0.82% |
| AVIV |
|
Avantis International Large Cap Value ETF |
79.23 |
79.60 |
78.76 |
79.53 |
81.1K |
0.82% |
| AVT |
|
Avnet, Inc |
65.79 |
67.39 |
65.64 |
66.32 |
600K |
0.82% |
| AEP |
|
American Electric Power Company, Inc |
120.00 |
122.59 |
120.00 |
122.20 |
1.2M |
0.80% |
| APD |
|
Air Products & Chemicals, Inc |
290.11 |
294.68 |
289.07 |
292.96 |
436.3K |
0.80% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
10.30 |
10.37 |
10.27 |
10.34 |
461.9K |
0.78% |
| AWX |
|
Avalon Holdings Corporation |
2.73 |
2.73 |
2.62 |
2.64 |
1.2K |
0.76% |
| AMJB |
|
JPMorgan Chase & Co. |
33.75 |
33.75 |
33.50 |
33.67 |
45.7K |
0.75% |
| ACNB |
|
Acnb Corp |
52.62 |
53.80 |
51.65 |
52.53 |
21K |
0.73% |
| ALTO |
|
Alto Ingredients Inc |
2.79 |
2.79 |
2.61 |
2.77 |
678K |
0.73% |
| AVGW |
|
|
44.97 |
44.97 |
42.93 |
44.19 |
20.2K |
0.73% |
| ARP |
|
PMV Adaptive Risk Parity ETF |
33.00 |
33.07 |
32.90 |
33.07 |
11.1K |
0.70% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.45 |
1.47 |
1.38 |
1.43 |
908.7K |
0.70% |
| AAPY |
|
Kurv Yield Premium Strategy Apple (AAPL) ETF |
24.73 |
25.19 |
24.73 |
24.80 |
3K |
0.69% |
| ADX |
|
Adams Express Company |
23.35 |
23.37 |
23.12 |
23.31 |
208.5K |
0.69% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
115.44 |
116.38 |
114.39 |
115.30 |
935.2K |
0.69% |
| ALGN |
|
Align Technology, Inc |
196.60 |
197.71 |
194.22 |
197.53 |
545K |
0.66% |
| AMZA |
|
InfraCap MLP ETF |
44.13 |
44.24 |
43.67 |
43.94 |
46.9K |
0.66% |
| AAMI |
|
|
51.74 |
52.51 |
50.80 |
51.91 |
114.7K |
0.64% |
| AVGE |
|
Avantis All Equity Markets ETF |
93.23 |
93.62 |
92.61 |
93.27 |
29.1K |
0.64% |
| AVGO |
|
Avago Technologies Limited |
341.00 |
348.33 |
333.74 |
342.58 |
11.01M |
0.64% |
| AARD |
|
|
12.70 |
12.93 |
12.00 |
12.70 |
60.1K |
0.63% |
| AN |
|
AutoNation, Inc |
206.25 |
212.04 |
206.00 |
207.96 |
367.9K |
0.63% |
| AAPL |
|
Apple Inc |
273.81 |
280.18 |
272.91 |
275.49 |
27.66M |
0.62% |
| AVDE |
|
Avantis International Equity ETF |
91.33 |
91.42 |
90.56 |
91.24 |
1.23M |
0.62% |
| ABVE |
|
Above Food Ingredients Inc
|
1.76 |
1.79 |
1.60 |
1.77 |
1.87M |
0.57% |
| AGMI |
|
Themes Silver Miners ETF |
81.99 |
81.99 |
79.57 |
80.44 |
1.7K |
0.56% |
| ALV |
|
Autoliv Inc |
126.22 |
128.37 |
125.90 |
126.51 |
206.8K |
0.56% |
| AVDV |
|
Avantis International Small Cap Value ETF |
108.01 |
108.27 |
107.03 |
108.05 |
801.1K |
0.56% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.65 |
10.69 |
10.65 |
10.69 |
355.2K |
0.56% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.91 |
25.99 |
25.83 |
25.99 |
3.9K |
0.54% |
| AVRE |
|
Avantis Real Estate ETF |
46.40 |
46.64 |
46.37 |
46.56 |
60.8K |
0.54% |
| ADIV |
|
SmartETFs Asia Pacific Dividend Builder ETF |
19.04 |
19.11 |
19.04 |
19.11 |
357 |
0.53% |
| AMGN |
|
Amgen, Inc |
366.97 |
368.51 |
361.00 |
366.46 |
1.13M |
0.53% |
| ADPV |
|
Adaptiv Select ETF |
45.76 |
45.76 |
45.23 |
45.64 |
3.8K |
0.51% |
| AVA |
|
Avista Corporation |
41.50 |
41.90 |
41.40 |
41.72 |
234.7K |
0.51% |
| ASTS |
|
AST SpaceMobile Inc |
101.87 |
103.50 |
93.20 |
96.81 |
8.78M |
0.50% |
| AVDS |
|
Avantis International Small Cap Equity ETF |
78.44 |
78.63 |
77.85 |
78.51 |
23.9K |
0.50% |
| ABEQ |
|
Absolute Select Value ETF |
39.12 |
39.23 |
38.98 |
39.23 |
18K |
0.49% |
| AHLT |
|
American Beacon AHL Trend ETF |
29.10 |
29.10 |
28.92 |
28.97 |
5.7K |
0.49% |
| ALKS |
|
Alkermes, Inc |
34.84 |
35.15 |
33.91 |
34.90 |
482.6K |
0.49% |
| ALTY |
|
Global X Alternative Income ETF |
12.39 |
12.40 |
12.35 |
12.40 |
22.5K |
0.49% |
| AQWA |
|
Global X Clean Water ETF |
20.53 |
20.61 |
20.45 |
20.52 |
19.7K |
0.49% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
22.85 |
22.94 |
22.67 |
22.84 |
106.8K |
0.48% |
| AIR |
|
AAR Corp |
114.00 |
115.52 |
112.00 |
113.57 |
161.3K |
0.48% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
123.52 |
123.89 |
123.09 |
123.81 |
496.3K |
0.47% |
| AGOX |
|
Adaptive Alpha Opportunities ETF |
30.07 |
30.25 |
29.72 |
29.79 |
45.4K |
0.47% |
| APLY |
|
YieldMax AAPL Option Income Strategy ETF |
13.10 |
13.29 |
13.08 |
13.11 |
189.3K |
0.46% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
17.64 |
17.75 |
17.64 |
17.75 |
32.4K |
0.45% |
| AVMV |
|
Avantis U.S. Mid Cap Value ETF |
78.20 |
78.44 |
77.72 |
78.08 |
64.9K |
0.45% |
| AIVI |
|
WisdomTree International AI Enhanced Value Fund |
57.33 |
57.42 |
57.19 |
57.42 |
649 |
0.44% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
43.45 |
43.62 |
43.36 |
43.61 |
10.8K |
0.44% |
| AKAM |
|
Akamai Technologies, Inc |
97.62 |
101.00 |
94.49 |
94.80 |
1.53M |
0.43% |
| ASMF |
|
Virtus Alphasimplex Managed Futures ETF |
26.43 |
26.43 |
25.99 |
25.99 |
605 |
0.43% |
| APGE |
|
Apogee Therapeutics Inc. |
65.50 |
66.04 |
62.15 |
65.88 |
435.4K |
0.40% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.60 |
17.88 |
17.51 |
17.68 |
2.82M |
0.40% |
| ACR |
|
ACRES Commercial Realty Corp |
18.23 |
18.43 |
17.91 |
18.25 |
11.8K |
0.39% |
| AGQI |
|
First Trust Active Global Quality Income ETF |
17.94 |
17.97 |
17.87 |
17.97 |
4.3K |
0.39% |
| ADAM |
|
A |
7.61 |
8.07 |
7.61 |
7.98 |
284.7K |
0.38% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
45.07 |
45.25 |
44.98 |
45.19 |
5.9K |
0.38% |
| AMR |
|
AMR Corporation |
193.75 |
193.76 |
182.46 |
190.70 |
258.2K |
0.37% |
| AEF |
|
AEGON N |
8.27 |
8.29 |
8.26 |
8.28 |
147.4K |
0.36% |
| ALLW |
|
SPDR Bridgewater All Weather ETF |
29.20 |
29.36 |
29.19 |
29.30 |
389.5K |
0.34% |
| AQLT |
|
iShares MSCI Global Quality Factor ETF |
29.59 |
29.74 |
29.54 |
29.63 |
20.9K |
0.34% |
| AAVM |
|
Alpha Architect Global Factor Equity ETF |
33.54 |
33.54 |
33.36 |
33.40 |
2.5K |
0.33% |
| ARES |
|
Ares Management LP |
138.39 |
140.99 |
134.30 |
137.37 |
1.93M |
0.33% |
| AVMA |
|
Avantis Moderate Allocation ETF |
70.35 |
70.35 |
69.98 |
70.29 |
9.8K |
0.33% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
20.24 |
20.35 |
20.22 |
20.30 |
39K |
0.30% |
| AFL |
|
AFLAC Incorporated |
115.80 |
116.68 |
113.23 |
116.22 |
1.19M |
0.30% |
| ADC |
|
Agree Realty Corporation |
77.00 |
77.16 |
75.44 |
76.74 |
916.5K |
0.29% |
| ACWI |
|
iShares MSCI ACWI ETF |
148.20 |
148.56 |
146.88 |
147.68 |
6.4M |
0.28% |
| ATKR |
|
Atkore International Group |
67.00 |
69.46 |
66.59 |
67.20 |
95K |
0.28% |
| AMYY |
|
|
18.96 |
18.96 |
18.71 |
18.80 |
8.8K |
0.27% |
| AVUS |
|
Avantis U.S. Equity ETF |
117.99 |
118.22 |
116.89 |
117.45 |
312.9K |
0.27% |
| AMAX |
|
Adaptive Hedged Multi-Asset Income ETF |
8.07 |
8.14 |
8.07 |
8.14 |
14.3K |
0.25% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
52.12 |
52.12 |
51.47 |
51.47 |
2.7K |
0.25% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
93.64 |
93.69 |
92.84 |
93.36 |
89.4K |
0.25% |
| ABUS |
|
Arbutus Biopharma Cp |
4.13 |
4.25 |
4.03 |
4.17 |
1.11M |
0.24% |
| AEE |
|
Ameren Corporation |
105.56 |
106.60 |
105.00 |
106.03 |
1.32M |
0.24% |
| AINP |
|
Allspring Income Plus ETF |
25.35 |
25.40 |
25.35 |
25.40 |
1.5K |
0.24% |
| ALLE |
|
Allegion Plc |
178.70 |
180.60 |
176.94 |
179.30 |
219.3K |
0.24% |
| AGO |
|
Assured Guaranty Ltd |
86.86 |
87.00 |
85.79 |
86.66 |
61.6K |
0.23% |
| APOS |
|
Apollo Global Management Inc |
26.42 |
26.48 |
26.33 |
26.43 |
18.4K |
0.23% |
| AAUC |
|
|
31.65 |
31.88 |
31.31 |
31.59 |
288.3K |
0.22% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
41.03 |
41.03 |
40.67 |
40.84 |
43.7K |
0.22% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
49.74 |
49.98 |
49.69 |
49.83 |
41.4K |
0.22% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.19 |
19.22 |
19.17 |
19.20 |
2.7K |
0.21% |
| ALM |
|
Alabama Power Co |
14.60 |
14.88 |
13.21 |
14.18 |
3.74M |
0.21% |
| AIIA |
|
|
10.02 |
10.02 |
10.02 |
10.02 |
100 |
0.20% |
| ADTN |
|
ADTRAN, Inc |
10.30 |
10.69 |
10.15 |
10.37 |
749.9K |
0.19% |
| AVSD |
|
Avantis Responsible International Equity ETF |
80.80 |
80.92 |
80.31 |
80.69 |
6.5K |
0.19% |
| ACV |
|
Alberto-Culver Company |
27.98 |
28.05 |
27.79 |
27.86 |
39.7K |
0.18% |
| AVLC |
|
Avantis U.S. Large Cap Equity ETF |
82.29 |
82.29 |
81.59 |
81.91 |
20.4K |
0.18% |
| AAPR |
|
Innovator 2 Yr to April 2026 |
28.58 |
28.63 |
28.57 |
28.63 |
13K |
0.17% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.61 |
29.63 |
29.55 |
29.63 |
557.4K |
0.17% |
| AVSU |
|
Avantis Responsible U.S. Equity ETF |
79.92 |
80.00 |
79.53 |
79.53 |
10.7K |
0.16% |
| ABXB |
|
|
19.84 |
19.84 |
19.84 |
19.84 |
1.8K |
0.15% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
52.15 |
52.30 |
52.08 |
52.15 |
19K |
0.15% |
| AMUN |
|
|
26.10 |
26.10 |
26.10 |
26.10 |
200 |
0.15% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
67.20 |
67.36 |
66.93 |
67.17 |
211.1K |
0.15% |
| ARGX |
|
Argenx Se Ads |
836.33 |
837.55 |
822.60 |
834.36 |
115.7K |
0.15% |
| AFGD |
|
American Financial Group Inc 5.625% |
21.25 |
21.25 |
21.20 |
21.21 |
2.8K |
0.14% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
21.66 |
21.76 |
21.63 |
21.67 |
11.74M |
0.14% |
| AEG |
|
AEGON N |
7.78 |
7.92 |
7.72 |
7.82 |
8.56M |
0.13% |
| AVMC |
|
Avantis U.S. Mid Cap Equity ETF |
76.55 |
76.63 |
75.82 |
76.20 |
26.9K |
0.13% |
| AFGE |
|
American Financial Group Inc 4.500% |
17.47 |
17.50 |
17.35 |
17.45 |
4.4K |
0.11% |
| AAPW |
|
Roundhill AAPL WeeklyPay ETF |
39.62 |
40.58 |
39.62 |
39.65 |
14K |
0.10% |
| AEAQ |
|
|
9.91 |
9.92 |
9.90 |
9.90 |
2.8K |
0.10% |
| ABLG |
|
Abacus FCF International Leaders ETF |
33.01 |
33.05 |
32.89 |
32.96 |
23K |
0.09% |
| AEMS |
|
|
10.70 |
10.81 |
10.70 |
10.77 |
35.4K |
0.09% |
| AOHY |
|
Angel Oak High Yield Opportunities ETF |
11.20 |
11.20 |
11.16 |
11.18 |
29.8K |
0.09% |
| ARX |
|
Aeroflex Holding Corp. |
11.42 |
11.68 |
11.10 |
11.43 |
664.6K |
0.09% |
| ACII |
|
Atlas Crest Investment Corp II |
25.56 |
25.57 |
25.50 |
25.57 |
143.5K |
0.08% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
37.73 |
37.73 |
37.35 |
37.52 |
6.9K |
0.08% |
| AG |
|
AGCO Corporation |
24.56 |
25.06 |
23.09 |
23.81 |
18.16M |
0.08% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
12.49 |
12.49 |
12.29 |
12.37 |
104.4K |
0.08% |
| AIP |
|
Hadera Paper Ltd |
15.21 |
15.46 |
14.57 |
15.09 |
218.5K |
0.07% |
| AETH |
|
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF |
35.07 |
35.16 |
34.98 |
34.98 |
3K |
0.06% |
| AFSC |
|
abrdn Focused U.S. Small Cap Active ETF |
33.00 |
33.00 |
32.98 |
32.98 |
1K |
0.06% |
| AMDY |
|
YieldMax AMD Option Income Strategy ETF |
33.88 |
34.04 |
32.80 |
33.33 |
89K |
0.06% |
| AMUU |
|
Direxion Daily AMD Bull 2X Shares ETF |
49.97 |
52.45 |
47.82 |
49.78 |
165.6K |
0.06% |
| AUGM |
|
FT Vest U.S. Equity Max Buffer ETF - August |
34.21 |
34.22 |
34.18 |
34.22 |
484 |
0.06% |
| ACFN |
|
Acorn Energy, Inc |
18.19 |
19.36 |
17.91 |
18.26 |
18.8K |
0.05% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
43.96 |
43.96 |
43.68 |
43.81 |
170.7K |
0.05% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.77 |
20.78 |
20.76 |
20.78 |
1.07M |
0.05% |
| APRT |
|
AllianzIM US Large Cap Buffer10 Apr ETF |
42.01 |
42.01 |
41.99 |
42.01 |
1.4K |
0.05% |
| ATEN |
|
A10 Networks Inc |
20.94 |
21.13 |
20.49 |
20.93 |
656.8K |
0.05% |
| AGZ |
|
iShares Agency Bond ETF |
110.13 |
110.26 |
110.12 |
110.20 |
8.9K |
0.04% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.54 |
22.55 |
22.44 |
22.54 |
9.8K |
0.04% |
| ALH |
|
|
24.07 |
24.41 |
23.87 |
24.14 |
184.8K |
0.04% |
| AMPH |
|
American Physicians Service Group Inc |
28.62 |
29.09 |
28.48 |
28.57 |
105.2K |
0.04% |
| AUSM |
|
|
25.17 |
25.18 |
25.17 |
25.18 |
1.2K |
0.04% |
| AL |
|
Air Lease Corp Cl A |
64.70 |
64.74 |
64.65 |
64.69 |
885.9K |
0.03% |
| AMID |
|
Argent Mid Cap ETF |
35.37 |
35.37 |
34.94 |
35.11 |
4K |
0.03% |
| ARB |
|
AltShares Merger Arbitrage ETF |
29.23 |
29.26 |
29.22 |
29.23 |
5.4K |
0.03% |
| AUGP |
|
PGIM S&P 500 Buffer 12 ETF - August |
31.47 |
31.47 |
31.45 |
31.45 |
201 |
0.03% |
| ALCO |
|
Alico, Inc |
40.87 |
41.43 |
40.60 |
40.87 |
11.9K |
0.02% |
| AMDW |
|
|
47.49 |
48.05 |
45.46 |
46.62 |
56.3K |
0.02% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
48.90 |
48.98 |
48.75 |
48.83 |
125K |
0.02% |
| AAA |
|
Alternative Access First Priority CLO Bond ETF |
24.98 |
24.99 |
24.93 |
24.97 |
7.6K |
0.00% |
| ACCL |
|
Accelrys, Inc |
1.39 |
1.43 |
1.35 |
1.42 |
56.5K |
0.00% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.60 |
8.61 |
8.60 |
8.61 |
38.5K |
0.00% |
| ADMA |
|
Adma Biologics |
16.20 |
16.49 |
15.84 |
16.28 |
1.29M |
0.00% |
| AEI |
|
Alset EHome International Inc |
2.62 |
2.62 |
2.49 |
2.55 |
7.3K |
0.00% |
| AEON |
|
AEON Biopharma Inc. |
1.02 |
1.05 |
1.02 |
1.04 |
30.4K |
0.00% |
| AFGB |
|
American Financial Group Inc 5.875% |
21.93 |
21.93 |
21.91 |
21.91 |
2.4K |
0.00% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.47 |
9.47 |
9.46 |
9.47 |
51.1K |
0.00% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.27 |
0.28 |
0.26 |
0.27 |
302.9K |
0.00% |
| AGBK |
|
|
11.00 |
11.31 |
10.58 |
10.75 |
5.79M |
0.00% |
| AGRZ |
|
|
0.39 |
0.44 |
0.39 |
0.41 |
92.2K |
0.00% |
| AIHS |
|
Senmiao Technology Ltd |
1.17 |
1.17 |
1.14 |
1.15 |
13K |
0.00% |
| AII |
|
|
18.18 |
18.31 |
17.90 |
18.19 |
34.5K |
0.00% |
| AII- |
|
|
0.28 |
0.28 |
0.28 |
0.28 |
1K |
0.00% |
| AIIO |
|
|
0.17 |
0.19 |
0.15 |
0.15 |
4.1M |
0.00% |
| AKTX |
|
Akari Therapeutics |
0.24 |
0.27 |
0.23 |
0.25 |
223.3K |
0.00% |
| ALCY |
|
Alchemy Investments Acquisition Corp 1 |
11.79 |
11.79 |
11.70 |
11.79 |
300 |
0.00% |
| ALIS |
|
|
10.01 |
10.01 |
10.01 |
10.01 |
143 |
0.00% |
| ALPS |
|
Alpine Summit Energy Partners Inc |
0.97 |
0.97 |
0.91 |
0.95 |
14.6K |
0.00% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
8.90 |
9.09 |
8.66 |
8.91 |
5.95M |
0.00% |
| AMZE |
|
|
0.40 |
0.40 |
0.38 |
0.38 |
456.1K |
0.00% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.45 |
0.48 |
0.45 |
0.48 |
18K |
0.00% |
| ANSC |
|
Agriculture & Natural Solutions Acquisition Corp |
11.21 |
11.24 |
11.21 |
11.24 |
4.9K |
0.00% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
41.05 |
41.05 |
40.92 |
41.00 |
175.5K |
0.00% |
| APAD |
|
|
10.11 |
10.11 |
10.10 |
10.11 |
300.6K |
0.00% |
| APRH |
|
Innovator Premium Income 20 Barrier ETF - April |
24.87 |
24.87 |
24.77 |
24.83 |
1.7K |
0.00% |
| APRJ |
|
Innovator Premium Income 30 Barrier ETF - April |
24.71 |
24.74 |
24.70 |
24.70 |
8.4K |
0.00% |
| APRW |
|
AllianzIM US Large Cap Buffer20 Apr ETF |
35.10 |
35.16 |
35.08 |
35.10 |
21.2K |
0.00% |
| APWC |
|
Asia Pacific Wire & Cable |
1.67 |
1.68 |
1.67 |
1.68 |
12.9K |
0.00% |
| ASBA |
|
Associated Banc-Corp. |
25.07 |
25.07 |
24.91 |
24.92 |
14.5K |
0.00% |
| ASMU |
|
|
25.83 |
26.19 |
25.44 |
25.85 |
12.6K |
0.00% |
| ATCH |
|
AtlasClear Holdings Inc |
0.24 |
0.24 |
0.24 |
0.24 |
2.21M |
0.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.15 |
1.17 |
1.11 |
1.13 |
62K |
0.00% |
| AUBN |
|
Auburn National Bancorporation, Inc |
25.00 |
25.00 |
25.00 |
25.00 |
100 |
0.00% |
| AURE |
|
|
0.24 |
0.25 |
0.24 |
0.24 |
52.7K |
0.00% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.50 |
4.65 |
4.49 |
4.49 |
195K |
0.00% |
| AXIN |
|
|
10.11 |
10.13 |
10.11 |
10.12 |
21.9K |
0.00% |
| AZTR |
|
Azitra Inc |
0.20 |
0.21 |
0.20 |
0.20 |
746.6K |
0.00% |
| APUE |
|
ActivePassive U.S. Equity ETF |
42.82 |
42.82 |
42.39 |
42.59 |
122.4K |
-0.02% |
| AHL |
|
Aspen Insurance Holdings Limited |
37.50 |
37.50 |
37.33 |
37.35 |
219.3K |
-0.03% |
| AMSF |
|
Amerisafe, Inc |
38.50 |
38.69 |
37.96 |
38.43 |
33.4K |
-0.03% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
33.87 |
34.04 |
33.81 |
34.02 |
4.41M |
-0.03% |
| AUGU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF |
29.69 |
29.76 |
29.65 |
29.76 |
949 |
-0.03% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
46.48 |
46.48 |
46.28 |
46.28 |
1.6K |
-0.04% |
| AOCT |
|
Innovator 2 Yr to October 2026 |
26.66 |
26.72 |
26.66 |
26.72 |
3.7K |
-0.04% |
| AOMD |
|
|
25.75 |
25.79 |
25.75 |
25.79 |
1.8K |
-0.04% |
| AMD |
|
Advanced Micro Devices, Inc |
213.70 |
219.65 |
209.21 |
213.50 |
23.09M |
-0.05% |
| AVUQ |
|
Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF |
61.10 |
61.10 |
60.47 |
60.47 |
1.5K |
-0.05% |
| AAOI |
|
Applied Optoelect |
48.27 |
50.80 |
45.30 |
48.44 |
2.55M |
-0.06% |
| A |
|
Agilent Technologies Inc |
129.79 |
129.79 |
127.14 |
128.88 |
1.02M |
-0.07% |
| AGGS |
|
Harbor Disciplined Bond ETF |
41.38 |
41.41 |
41.37 |
41.37 |
1.1K |
-0.07% |
| ABXL |
|
|
26.11 |
26.11 |
26.05 |
26.08 |
2K |
-0.08% |
| ACEI |
|
|
23.94 |
25.15 |
23.35 |
23.94 |
151K |
-0.08% |
| AFIX |
|
Allspring Broad Market Core Bond ETF |
25.25 |
25.27 |
25.25 |
25.26 |
22.7K |
-0.08% |
| AGGA |
|
Astoria Dynamic Core US Fixed Income ETF |
25.30 |
25.34 |
25.30 |
25.34 |
7.9K |
-0.08% |
| AMDG |
|
Leverage Shares 2X Long AMD Daily ETF |
23.77 |
25.29 |
23.10 |
24.02 |
75.2K |
-0.08% |
| APH |
|
Amphenol Corporation |
144.40 |
147.77 |
138.80 |
144.05 |
5.58M |
-0.08% |
| APMU |
|
ActivePassive Intermediate Municipal Bond ETF |
25.37 |
25.39 |
25.36 |
25.37 |
31.2K |
-0.08% |
| ARCB |
|
Arcbest Corp |
106.34 |
110.01 |
105.87 |
105.97 |
77.9K |
-0.08% |
| ARMH |
|
Arm Holdings PLC ADRhedged |
53.89 |
53.89 |
52.86 |
52.86 |
207 |
-0.08% |
| ATTR |
|
|
91.22 |
91.22 |
91.22 |
91.22 |
100 |
-0.08% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
47.10 |
47.14 |
47.10 |
47.13 |
128.8K |
-0.08% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
11.05 |
11.07 |
11.01 |
11.03 |
77.3K |
-0.09% |
| AMH |
|
American Homes 4 Rent |
31.46 |
32.02 |
31.45 |
31.73 |
2.51M |
-0.09% |
| ASH |
|
Ashland Inc |
62.46 |
63.52 |
62.21 |
62.44 |
217.3K |
-0.10% |
| ATR |
|
AptarGroup, Inc |
139.03 |
140.55 |
138.60 |
140.01 |
264.8K |
-0.10% |
| AVGB |
|
Avantis Credit ETF |
51.16 |
51.16 |
51.16 |
51.16 |
144 |
-0.10% |
| ACLC |
|
American Century Large Cap Equity ETF |
79.77 |
79.77 |
78.98 |
79.36 |
9.2K |
-0.11% |
| AVMU |
|
Avantis Core Municipal Fixed Income ETF |
46.75 |
46.78 |
46.73 |
46.75 |
14.2K |
-0.11% |
| ACVF |
|
American Conservative Values ETF |
50.42 |
50.46 |
50.24 |
50.41 |
5.1K |
-0.12% |
| ADPT |
|
Adaptec, Inc |
15.89 |
15.94 |
14.85 |
15.63 |
1.12M |
-0.13% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.91 |
15.25 |
14.49 |
15.03 |
56.8K |
-0.13% |
| AUDC |
|
AudioCodes Ltd |
7.68 |
7.74 |
7.43 |
7.74 |
148.5K |
-0.13% |
| AJUL |
|
Innovator 2 Yr to July 2026 |
29.23 |
29.23 |
29.23 |
29.23 |
600 |
-0.14% |
| AVIG |
|
Avantis Core Fixed Income ETF |
42.02 |
42.10 |
42.02 |
42.05 |
308.4K |
-0.14% |
| AVSC |
|
Avantis U.S Small Cap Equity ETF |
65.79 |
65.93 |
64.75 |
65.16 |
83.5K |
-0.14% |
| AHYB |
|
American Century Select High Yield ETF |
46.82 |
46.82 |
46.77 |
46.80 |
2.2K |
-0.15% |
| APOC |
|
Innovator 6mo Apr/Oct |
26.37 |
26.40 |
26.34 |
26.34 |
15.8K |
-0.15% |
| AQN |
|
Algonquin Pwr & Util |
6.65 |
6.66 |
6.57 |
6.62 |
5.06M |
-0.15% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
44.17 |
44.25 |
44.16 |
44.19 |
48.8K |
-0.16% |
| APLU |
|
Allspring Core Plus ETF |
25.09 |
25.11 |
25.08 |
25.09 |
11.2K |
-0.16% |
| APXM |
|
FT Vest U.S. Equity Max Buffer ETF - April |
31.18 |
31.21 |
31.17 |
31.18 |
5.1K |
-0.16% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.75 |
12.77 |
12.71 |
12.75 |
115.8K |
-0.16% |
| APCB |
|
ActivePassive Core Bond ETF |
29.74 |
29.83 |
29.74 |
29.77 |
45.8K |
-0.17% |
| ABIG |
|
Argent Large Cap ETF |
31.30 |
31.43 |
31.30 |
31.43 |
3.8K |
-0.19% |
| AGRH |
|
iShares Interest Rate Hedged U.S. Aggregate Bond ETF |
26.26 |
26.26 |
26.23 |
26.23 |
875 |
-0.19% |
| AIOO |
|
|
25.80 |
25.80 |
25.75 |
25.75 |
11.5K |
-0.19% |
| APT |
|
Alpha Pro Tech, Ltd |
5.43 |
5.43 |
5.20 |
5.30 |
22.4K |
-0.19% |
| ACA |
|
Arcosa Inc |
129.48 |
131.00 |
127.21 |
127.76 |
42.3K |
-0.20% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
100.22 |
100.40 |
100.19 |
100.24 |
6.34M |
-0.20% |
| ALUB |
|
|
10.07 |
10.07 |
10.04 |
10.04 |
14.1K |
-0.20% |
| AOMN |
|
Angel Oak Mortgage REIT 9.500%
|
25.25 |
25.37 |
25.25 |
25.32 |
1K |
-0.20% |
| APXT |
|
Apex Technology Acquisition Corp Cl A |
9.98 |
9.98 |
9.94 |
9.96 |
110.1K |
-0.20% |
| ARWG |
|
|
25.26 |
25.26 |
24.92 |
24.92 |
3K |
-0.20% |
| ATHS |
|
Athene Holding Ltd |
25.31 |
25.35 |
25.27 |
25.30 |
17.7K |
-0.20% |
| AIVL |
|
WisdomTree U.S. AI Enhanced Value Fund |
121.83 |
121.89 |
121.55 |
121.55 |
494 |
-0.21% |
| AJAN |
|
Innovator 2 Yr to January 2026 |
28.05 |
28.05 |
28.02 |
28.05 |
2.1K |
-0.21% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
14.18 |
14.97 |
13.60 |
14.16 |
9.64M |
-0.21% |
| AUGW |
|
AllianzIM U.S. Large Cap Buffer20 Aug ETF |
32.76 |
32.81 |
32.74 |
32.74 |
15.7K |
-0.21% |
| AUGT |
|
AllianzIM U.S. Large Cap Buffer10 Aug ETF |
35.95 |
35.95 |
35.95 |
35.95 |
666 |
-0.22% |
| ACTU |
|
Actuate Corporation |
4.19 |
4.33 |
4.08 |
4.28 |
9.7K |
-0.23% |
| AFBI |
|
Affinity Bancshares Inc |
20.55 |
20.62 |
20.55 |
20.60 |
1.1K |
-0.24% |
| AGGH |
|
Simplify Aggregate Bond ETF |
20.77 |
21.00 |
20.74 |
20.80 |
253K |
-0.24% |
| ARCC |
|
Ares Capital Corporation |
19.91 |
20.11 |
19.75 |
19.91 |
4.24M |
-0.25% |
| ADCT |
|
ADC Telecommunications |
3.98 |
3.98 |
3.66 |
3.91 |
220.9K |
-0.26% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
326.99 |
327.00 |
317.80 |
321.90 |
945.7K |
-0.27% |
| ABCS |
|
Alpha Blue Capital US Small-Mid Cap Dynamic ETF |
31.69 |
31.69 |
31.55 |
31.65 |
3.2K |
-0.28% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.67 |
10.92 |
10.60 |
10.68 |
886.2K |
-0.28% |
| AFSM |
|
First Trust Active Factor Small Cap ETF |
35.32 |
35.32 |
34.71 |
34.95 |
10.8K |
-0.29% |
| AVO |
|
Mission Produce Inc |
13.81 |
13.89 |
13.57 |
13.67 |
234.4K |
-0.29% |
| AOS |
|
A |
80.31 |
81.53 |
79.70 |
80.23 |
487.8K |
-0.30% |
| APAC |
|
APAC Customer Services, Inc |
10.00 |
10.03 |
10.00 |
10.03 |
5.2K |
-0.30% |
| ARVR |
|
First Trust Indxx Metaverse ETF |
48.03 |
48.03 |
48.03 |
48.03 |
245 |
-0.31% |
| AFYA |
|
Afya Ltd Cl A |
15.61 |
15.69 |
15.44 |
15.48 |
69.4K |
-0.32% |
| AUPH |
|
Aurinia Pharm Ord |
14.69 |
14.69 |
14.21 |
14.51 |
326.7K |
-0.34% |
| AAAA |
|
|
28.08 |
28.10 |
28.07 |
28.07 |
3.7K |
-0.35% |
| ACP |
|
Avenue Income Credit Strategies |
5.71 |
5.72 |
5.66 |
5.67 |
439.4K |
-0.35% |
| ALRG |
|
|
27.91 |
27.91 |
27.87 |
27.87 |
322 |
-0.36% |
| AURA |
|
Aura Biosciences Inc |
5.62 |
5.70 |
5.33 |
5.61 |
90.7K |
-0.36% |
| ATFV |
|
Alger 35 ETF |
34.16 |
34.16 |
33.49 |
33.98 |
14.3K |
-0.38% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.89 |
7.89 |
7.40 |
7.72 |
1.9K |
-0.39% |
| AFG |
|
American Financial Group |
129.55 |
130.50 |
128.43 |
128.88 |
344K |
-0.40% |
| ACGR |
|
American Century Large Cap Growth ETF |
63.73 |
63.74 |
63.72 |
63.72 |
1.6K |
-0.41% |
| ATOM |
|
Atomera Inc |
2.44 |
2.67 |
2.34 |
2.45 |
245K |
-0.41% |
| ANVS |
|
Annovis Bio Inc |
2.39 |
2.46 |
2.29 |
2.38 |
226.6K |
-0.42% |
| ARGT |
|
Global X MSCI Argentina ETF |
97.00 |
97.00 |
94.35 |
95.60 |
130.4K |
-0.42% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
50.80 |
51.39 |
49.93 |
50.54 |
902.6K |
-0.43% |
| AOMR |
|
Angel Oak Mortgage Inc |
9.01 |
9.03 |
8.92 |
8.93 |
18.7K |
-0.45% |
| AVTM |
|
|
50.30 |
50.30 |
50.06 |
50.08 |
1.2K |
-0.46% |
| AEMD |
|
Aethlon Medical |
2.25 |
2.25 |
2.06 |
2.14 |
39.8K |
-0.47% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
14.67 |
14.99 |
14.58 |
14.69 |
713.9K |
-0.47% |
| ATII |
|
|
10.50 |
10.65 |
10.50 |
10.60 |
700 |
-0.47% |
| AFJK |
|
Aimei Health Technology Co Ltd |
47.87 |
52.44 |
47.87 |
48.26 |
1.4K |
-0.49% |
| AMCI |
|
Amci Acquisition Corp Cl A |
5.96 |
6.18 |
5.85 |
6.13 |
79.8K |
-0.49% |
| ADUR |
|
|
11.31 |
11.97 |
11.08 |
11.48 |
193.8K |
-0.52% |
| ALEC |
|
Alector Inc |
1.96 |
1.97 |
1.86 |
1.93 |
491.6K |
-0.52% |
| ALOT |
|
Astro-Med, Inc |
9.68 |
9.68 |
9.53 |
9.55 |
6.2K |
-0.52% |
| ARLU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF |
30.65 |
30.72 |
30.62 |
30.62 |
2K |
-0.52% |
| ACCS |
|
|
7.31 |
7.50 |
7.11 |
7.30 |
9.1K |
-0.54% |
| ASMB |
|
Assembly Biosciences |
27.39 |
27.50 |
26.08 |
27.31 |
29.5K |
-0.55% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.22 |
5.27 |
5.12 |
5.19 |
191.2K |
-0.57% |
| AVNW |
|
Aviat Networks, Inc. |
26.07 |
26.75 |
25.43 |
25.90 |
45K |
-0.58% |
| ANF |
|
Abercrombie & Fitch Co |
93.03 |
94.75 |
91.13 |
91.46 |
515.2K |
-0.59% |
| AORT |
|
Artivion Inc |
40.46 |
40.46 |
39.19 |
40.10 |
111.3K |
-0.59% |
| ASCE |
|
|
28.41 |
28.71 |
28.41 |
28.70 |
4.5K |
-0.59% |
| ASCI |
|
|
35.76 |
35.76 |
35.49 |
35.67 |
1.3K |
-0.59% |
| ACSG |
|
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF |
42.32 |
42.77 |
42.32 |
42.77 |
3.1K |
-0.60% |
| ARDC |
|
Ares Dynamic Credit Allocation |
13.42 |
13.45 |
13.31 |
13.33 |
122.4K |
-0.60% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
4.94 |
4.94 |
4.86 |
4.89 |
497.4K |
-0.61% |
| AUB |
|
Atlantic Union Bancshares Corp |
41.32 |
41.94 |
40.72 |
41.00 |
509.8K |
-0.61% |
| ALAI |
|
Alger AI Enablers & Adopters ETF |
35.59 |
35.59 |
34.72 |
35.05 |
100.7K |
-0.62% |
| ARM |
|
ArvinMeritor, Inc |
125.03 |
129.54 |
124.73 |
125.20 |
2.65M |
-0.62% |
| ATLO |
|
Ames National Corporation |
27.69 |
27.85 |
27.06 |
27.41 |
23.6K |
-0.62% |
| ABCL |
|
AbCellera Biologics Inc |
3.16 |
3.25 |
3.04 |
3.14 |
3.35M |
-0.63% |
| ACIC |
|
American Coastal Insurance Corp |
11.16 |
11.21 |
10.96 |
11.07 |
108.3K |
-0.63% |
| ASLV |
|
Allspring Special Large Value ETF |
29.81 |
29.84 |
29.78 |
29.81 |
6.8K |
-0.63% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.65 |
4.86 |
4.54 |
4.63 |
1.48M |
-0.64% |
| ABNB |
|
Airbnb Inc |
120.50 |
122.35 |
118.13 |
119.52 |
3.23M |
-0.65% |
| ARMW |
|
|
30.62 |
30.62 |
29.64 |
29.64 |
6.1K |
-0.67% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
13.03 |
13.06 |
12.71 |
12.93 |
12.94M |
-0.69% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
9.48 |
9.68 |
9.33 |
9.43 |
603.8K |
-0.74% |
| APG |
|
Api Group Corp |
45.30 |
46.11 |
44.76 |
44.95 |
1.02M |
-0.75% |
| ABBV |
|
Abbvie Inc |
222.12 |
224.15 |
218.05 |
220.75 |
4.75M |
-0.76% |
| ANIK |
|
Anika Therapeutics, Inc |
10.34 |
10.34 |
10.03 |
10.25 |
64.5K |
-0.77% |
| ATHM |
|
Autohome Inc |
21.84 |
22.09 |
21.69 |
21.77 |
407.5K |
-0.77% |
| AIPI |
|
REX AI Equity Premium Income ETF |
37.24 |
37.48 |
36.64 |
36.88 |
73.1K |
-0.78% |
| AMZY |
|
YieldMax AMZN Option Income Strategy ETF |
11.48 |
11.50 |
11.27 |
11.34 |
229.5K |
-0.79% |
| AMBQ |
|
|
30.00 |
30.29 |
28.90 |
29.23 |
86K |
-0.81% |
| ARDX |
|
Ardelyx Inc |
7.32 |
7.40 |
7.11 |
7.25 |
2.9M |
-0.82% |
| AIV |
|
Apartment Investment and Management Co |
5.99 |
5.99 |
5.90 |
5.90 |
808.9K |
-0.84% |
| AIRT |
|
Air T, Inc |
23.65 |
23.68 |
23.45 |
23.45 |
2.1K |
-0.85% |
| AGIQ |
|
|
22.42 |
22.42 |
21.86 |
21.96 |
7.6K |
-0.86% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.20 |
23.35 |
22.46 |
22.85 |
203.7K |
-0.87% |
| ANTX |
|
AN2 Therapeutics Inc |
1.10 |
1.12 |
1.06 |
1.11 |
34.1K |
-0.89% |
| AIRI |
|
Air Industries Group Inc |
3.37 |
3.37 |
3.24 |
3.30 |
67.8K |
-0.90% |
| AIN |
|
Albany International Corp |
60.00 |
60.24 |
58.77 |
58.79 |
127.7K |
-0.91% |
| AQEC |
|
|
25.53 |
25.55 |
25.43 |
25.48 |
153.1K |
-0.93% |
| ABM |
|
ABM Industries, Inc |
47.31 |
47.44 |
46.54 |
46.75 |
149.4K |
-0.95% |
| ACCO |
|
Acco Brands Corp |
4.20 |
4.27 |
4.14 |
4.15 |
341.7K |
-0.95% |
| ASIX |
|
Advansix Inc |
19.10 |
19.50 |
18.66 |
18.82 |
104.1K |
-0.95% |
| AIVC |
|
Amplify Bloomberg AI Value Chain ETF |
73.22 |
73.22 |
71.70 |
72.26 |
1.7K |
-0.96% |
| APLE |
|
Apple Hospitality REIT Inc |
12.43 |
12.60 |
12.29 |
12.35 |
1.08M |
-0.96% |
| ALIL |
|
Argent Focused Small Cap ETF |
30.89 |
30.89 |
30.70 |
30.72 |
4.1K |
-0.97% |
| AS |
|
Amer Sports Inc. |
40.78 |
41.31 |
39.70 |
39.81 |
3.85M |
-0.97% |
| ACIU |
|
AC Immune S.A. |
3.10 |
3.10 |
2.88 |
3.03 |
179.8K |
-0.98% |
| ASTL |
|
Algoma Steel Group Inc |
5.37 |
5.37 |
5.03 |
5.07 |
1.26M |
-0.98% |
| AMTD |
|
TD Ameritrade Holding Corp |
0.99 |
1.02 |
0.97 |
1.00 |
22.2K |
-0.99% |
| AIZN |
|
Assurant Inc |
21.75 |
21.82 |
21.36 |
21.36 |
16.9K |
-1.02% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.64 |
10.71 |
10.42 |
10.54 |
331K |
-1.03% |
| AWK |
|
American Water Works Co |
124.59 |
124.98 |
122.96 |
123.67 |
844.9K |
-1.05% |
| ALRS |
|
Alerus Financial Corp |
25.47 |
25.49 |
24.92 |
25.05 |
39.8K |
-1.07% |
| AVBH |
|
|
30.53 |
30.85 |
30.03 |
30.16 |
25.5K |
-1.08% |
| ARMG |
|
Leverage Shares 2X Long ARM Daily ETF |
7.15 |
7.64 |
7.06 |
7.16 |
1.14M |
-1.10% |
| AFRI |
|
Forafric Global PLC |
9.90 |
10.10 |
9.81 |
9.84 |
3.8K |
-1.11% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
126.12 |
126.12 |
121.37 |
123.14 |
206K |
-1.12% |
| ARMU |
|
T-REX 2X Long ARM Daily Target ETF |
18.32 |
18.75 |
17.62 |
17.62 |
16.7K |
-1.12% |
| ABSI |
|
Absci Corp |
2.69 |
2.70 |
2.53 |
2.62 |
1.86M |
-1.13% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.70 |
22.92 |
22.15 |
22.45 |
506.3K |
-1.14% |
| ADEA |
|
Adeia Inc |
19.24 |
19.51 |
18.66 |
19.04 |
172.8K |
-1.14% |
| ALTG |
|
Alta Equipment Group Inc |
7.15 |
7.23 |
6.74 |
6.93 |
72.8K |
-1.14% |
| ASTH |
|
Astrana Health Inc. |
19.23 |
19.60 |
18.62 |
19.04 |
151.1K |
-1.14% |
| AWR |
|
American States Water Company |
70.76 |
71.70 |
70.55 |
70.94 |
63.2K |
-1.14% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.91 |
27.18 |
25.84 |
26.58 |
342.3K |
-1.15% |
| AGPU |
|
|
2.62 |
3.05 |
2.34 |
2.53 |
34.1K |
-1.17% |
| ATNI |
|
Atlantic Tele-Network, Inc |
26.15 |
26.50 |
25.58 |
25.97 |
23.2K |
-1.18% |
| APEI |
|
American Public Education, Inc |
44.23 |
44.49 |
42.73 |
43.21 |
81K |
-1.19% |
| APM |
|
Aptorum Group Ltd Cl A |
0.84 |
0.84 |
0.80 |
0.83 |
16.2K |
-1.19% |
| AVBC |
|
|
19.33 |
19.37 |
18.84 |
19.04 |
36.7K |
-1.19% |
| AGIX |
|
KraneShares Artificial Intelligence & Technology ETF |
35.50 |
35.50 |
34.13 |
34.55 |
43.2K |
-1.20% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.11 |
4.15 |
3.94 |
4.07 |
168.6K |
-1.21% |
| AVR |
|
|
5.90 |
6.05 |
5.49 |
5.72 |
400.7K |
-1.21% |
| AIFF |
|
Firefly Neuroscience Inc
|
0.79 |
0.80 |
0.76 |
0.80 |
67.8K |
-1.23% |
| AWI |
|
Armstrong World Industries, Inc |
203.62 |
206.05 |
200.70 |
200.81 |
144.9K |
-1.23% |
| ABCB |
|
Ameris Bancorp |
85.46 |
85.84 |
83.13 |
83.64 |
107.6K |
-1.26% |
| ALHC |
|
Alignment Healthcare Inc |
20.63 |
20.70 |
20.14 |
20.38 |
1.05M |
-1.26% |
| AROW |
|
Arrow Financial Corporation |
35.35 |
35.85 |
34.71 |
34.98 |
35.4K |
-1.27% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
4.01 |
4.01 |
3.68 |
3.87 |
98.4K |
-1.28% |
| AQST |
|
Aquestive Therapeutics Inc |
3.93 |
3.93 |
3.65 |
3.82 |
2.26M |
-1.29% |
| ALNT |
|
Allient Inc |
66.42 |
69.94 |
65.37 |
65.56 |
70.3K |
-1.32% |
| ALC |
|
Assisted Living Concepts, Inc |
79.58 |
80.51 |
77.95 |
79.41 |
1.65M |
-1.33% |
| ARKG |
|
ARK Genomic Revolution ETF |
29.17 |
29.29 |
28.02 |
28.75 |
2.43M |
-1.34% |
| ALX |
|
Alexanders, Inc |
234.64 |
237.40 |
226.60 |
230.02 |
25.7K |
-1.35% |
| ASM |
|
Avino Silver & Gold |
10.73 |
10.92 |
10.07 |
10.24 |
2.54M |
-1.35% |
| ABEO |
|
Abeona Therapeutics |
5.03 |
5.14 |
4.95 |
5.05 |
1.14M |
-1.37% |
| ACES |
|
ALPS Clean Energy ETF |
36.97 |
36.97 |
35.32 |
35.93 |
56.7K |
-1.37% |
| ACVA |
|
ACV Auctions Inc |
7.35 |
7.60 |
7.16 |
7.19 |
1.42M |
-1.37% |
| APLS |
|
Apellis Pharmaceuticals Inc |
22.45 |
22.72 |
21.71 |
22.30 |
831.2K |
-1.37% |
| AMLP |
|
Alerian MLP ETF |
50.50 |
50.77 |
50.33 |
50.49 |
1.32M |
-1.41% |
| ATER |
|
Aterian Inc |
0.68 |
0.73 |
0.66 |
0.69 |
50.9K |
-1.43% |
| AEC |
|
Associated Estates Realty Corporation |
6.94 |
6.98 |
6.57 |
6.86 |
36.7K |
-1.44% |
| AMZN |
|
Amazon |
207.60 |
209.15 |
202.49 |
204.01 |
42.12M |
-1.44% |
| ADTX |
|
Aditx Therapeutics Inc |
0.67 |
0.74 |
0.66 |
0.68 |
85.6K |
-1.45% |
| ARMP |
|
Armata Pharmaceuticals Inc |
8.20 |
8.20 |
7.68 |
8.13 |
29K |
-1.45% |
| ABOT |
|
Abacus FCF Innovation Leaders ETF |
34.67 |
34.82 |
34.67 |
34.79 |
4K |
-1.47% |
| APOG |
|
Apogee Enterprises, Inc |
42.38 |
42.93 |
41.29 |
41.65 |
100.2K |
-1.47% |
| ASND |
|
Ascendis Pharma Ads |
221.83 |
224.90 |
214.60 |
220.89 |
577.3K |
-1.48% |
| AOTG |
|
AOT Growth and Innovation ETF |
51.66 |
52.25 |
50.62 |
51.06 |
3.3K |
-1.54% |
| ARQ |
|
Arq Inc |
3.75 |
3.91 |
3.75 |
3.80 |
137.6K |
-1.55% |
| AVTX |
|
Avalo Therapeutics Inc |
14.61 |
14.81 |
13.50 |
14.41 |
233.2K |
-1.57% |
| ATS |
|
ATS Corporation. |
31.44 |
31.46 |
30.38 |
30.74 |
106.3K |
-1.60% |
| ACHV |
|
Achieve Life Sciences Inc |
4.30 |
4.44 |
4.12 |
4.28 |
437.5K |
-1.61% |
| APTV |
|
Aptiv Plc |
85.17 |
86.80 |
82.76 |
83.74 |
1.4M |
-1.66% |
| AMAL |
|
Amalgamated Bk |
41.55 |
41.89 |
40.15 |
40.47 |
58.8K |
-1.68% |
| ALLY |
|
Ally Financial |
42.21 |
43.10 |
41.16 |
41.67 |
1.73M |
-1.70% |
| ATAT |
|
Atour Lifestyle Holdings Ltd |
40.08 |
40.25 |
38.40 |
39.18 |
1.45M |
-1.73% |
| AYTU |
|
Aytu Bioscience Inc |
2.29 |
2.32 |
2.20 |
2.27 |
35.8K |
-1.73% |
| ALLO |
|
Allogene Therapeutics Inc |
1.75 |
1.76 |
1.61 |
1.67 |
2.58M |
-1.76% |
| AEVA |
|
Aeva Technologies Inc |
12.79 |
13.40 |
12.36 |
12.74 |
1.08M |
-1.77% |
| ACKY |
|
|
19.45 |
19.45 |
19.12 |
19.12 |
35.6K |
-1.80% |
| AMZW |
|
|
35.75 |
35.75 |
34.53 |
34.82 |
32.6K |
-1.80% |
| AXGN |
|
Axogen Inc |
34.52 |
34.74 |
30.98 |
33.91 |
773.4K |
-1.80% |
| ACON |
|
Aclarion Inc |
2.69 |
2.80 |
2.60 |
2.71 |
41.2K |
-1.81% |
| ACU |
|
Acme United Corporation |
43.86 |
44.05 |
43.26 |
43.46 |
5.2K |
-1.81% |
| AIRS |
|
Airsculpt Technologies Inc |
2.13 |
2.22 |
1.93 |
2.13 |
708.7K |
-1.84% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
22.56 |
22.64 |
21.81 |
22.40 |
7.55M |
-1.84% |
| ANET |
|
Arista Networks Inc |
143.43 |
147.40 |
138.22 |
140.75 |
4.25M |
-1.90% |
| AIBU |
|
Direxion Daily AI and Big Data Bull 2X Shares |
45.22 |
45.55 |
43.18 |
43.66 |
22.3K |
-1.93% |
| ARKK |
|
ARK Innovation ETF |
72.73 |
72.75 |
69.36 |
70.88 |
11.44M |
-1.96% |
| AXS |
|
Axis Capital Holdings Limited |
103.58 |
104.90 |
101.17 |
101.55 |
605K |
-1.96% |
| ARKX |
|
ARK Space Exploration & Innovation ETF |
32.23 |
32.25 |
30.90 |
31.30 |
794.7K |
-1.97% |
| ARQQ |
|
Arqit Quantum Inc |
17.70 |
17.98 |
16.59 |
17.24 |
160.2K |
-1.99% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.49 |
3.49 |
3.27 |
3.43 |
59K |
-2.00% |
| ARKO |
|
ARKO Corp |
6.44 |
6.50 |
6.20 |
6.30 |
404.2K |
-2.02% |
| AVXL |
|
Anavex Lf SC |
4.07 |
4.28 |
3.75 |
3.89 |
1.03M |
-2.02% |
| AMRZ |
|
|
59.91 |
60.57 |
58.79 |
58.93 |
2.11M |
-2.03% |
| ACEL |
|
Accel Entertainment Inc |
11.42 |
11.48 |
11.02 |
11.09 |
144.8K |
-2.12% |
| AP |
|
Ampco-Pittsburgh Corp |
8.44 |
8.59 |
8.01 |
8.26 |
294.5K |
-2.13% |
| AKRE |
|
|
57.27 |
57.35 |
55.78 |
56.13 |
1.12M |
-2.14% |
| AIUP |
|
|
25.27 |
25.27 |
24.33 |
24.57 |
8.2K |
-2.15% |
| ALLR |
|
Allarity Therapeutics Inc |
0.98 |
0.98 |
0.86 |
0.91 |
158.3K |
-2.15% |
| AWAY |
|
Amplify Travel Tech ETF |
18.40 |
18.55 |
18.10 |
18.10 |
7.6K |
-2.16% |
| ASB |
|
AdvanSource Biomaterials Corporation |
29.17 |
29.49 |
28.22 |
28.28 |
1.46M |
-2.18% |
| ALLT |
|
Allot Communications Ltd |
10.23 |
10.47 |
10.06 |
10.19 |
130.1K |
-2.21% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.66 |
8.71 |
8.40 |
8.40 |
1.41M |
-2.21% |
| ARWR |
|
Arrowhead Research Corporation |
64.09 |
65.00 |
60.34 |
61.56 |
1.34M |
-2.22% |
| APYX |
|
Apyx Medical Corp |
4.06 |
4.17 |
3.91 |
3.94 |
26.2K |
-2.23% |
| AZYY |
|
|
17.64 |
17.64 |
17.42 |
17.50 |
11.9K |
-2.23% |
| ARKW |
|
ARK Next Generation Internet ETF |
128.77 |
128.77 |
123.07 |
125.40 |
175.4K |
-2.26% |
| AGYS |
|
Agilysys, Inc |
87.33 |
88.12 |
85.35 |
85.61 |
128.5K |
-2.27% |
| APLD |
|
Applied Blockchain Inc |
37.55 |
39.34 |
35.13 |
36.61 |
20.03M |
-2.27% |
| AGM |
|
Federal Agricultural Mortgage Corp |
182.28 |
183.95 |
176.69 |
178.51 |
50.8K |
-2.28% |
| ALRM |
|
Alarm.com |
47.44 |
47.50 |
45.87 |
46.44 |
190.6K |
-2.29% |
| AMCX |
|
Amc Networks Cl A |
7.68 |
7.71 |
7.24 |
7.49 |
414.3K |
-2.35% |
| AENT |
|
Alliance Entertainment Holding Corporation |
7.31 |
7.79 |
6.78 |
6.96 |
45.8K |
-2.38% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.49 |
7.60 |
7.17 |
7.39 |
184.5K |
-2.38% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.76 |
5.76 |
5.49 |
5.57 |
845.2K |
-2.45% |
| ANGH |
|
Anghami Inc |
2.35 |
2.41 |
2.35 |
2.38 |
4.5K |
-2.46% |
| AUR |
|
Aurora Innovation Inc |
4.43 |
4.51 |
4.27 |
4.37 |
15.06M |
-2.46% |
| AXP |
|
American Express Company |
363.25 |
369.50 |
353.95 |
354.09 |
1.94M |
-2.49% |
| AXTA |
|
Axalta Coating Systems Ltd |
34.60 |
34.73 |
33.51 |
33.57 |
2.23M |
-2.50% |
| APAM |
|
Artisan Partners Asset Mgmt |
45.50 |
45.99 |
43.80 |
44.26 |
328.4K |
-2.51% |
| AON |
|
Aon Corporation |
315.32 |
317.91 |
307.01 |
309.98 |
1.94M |
-2.52% |
| ARKD |
|
ARK 21Shares Blockchain and Digital Economy Innovation ETF |
19.05 |
19.05 |
18.80 |
18.81 |
5.1K |
-2.54% |
| ASRV |
|
AmeriServ Financial, Inc |
3.58 |
3.71 |
3.40 |
3.44 |
27K |
-2.55% |
| ARBE |
|
Arbe Robotics Ltd |
1.17 |
1.20 |
1.11 |
1.13 |
1.34M |
-2.59% |
| ARBB |
|
ARB IOT Group Ltd |
5.40 |
5.64 |
5.40 |
5.47 |
2.1K |
-2.67% |
| ALUR |
|
Allurion Technologies Inc |
1.17 |
1.20 |
1.06 |
1.09 |
38.6K |
-2.68% |
| AOUT |
|
American Outdoor Brands Inc |
8.93 |
9.06 |
8.27 |
8.67 |
44.8K |
-2.69% |
| ASIC |
|
|
18.26 |
18.26 |
17.74 |
17.75 |
31K |
-2.69% |
| AMZZ |
|
GraniteShares 2x Long AMZN Daily ETF |
24.95 |
25.26 |
23.68 |
24.07 |
351.8K |
-2.71% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.49 |
1.50 |
1.40 |
1.43 |
20.5K |
-2.72% |
| ALK |
|
Alaska Air Group, Inc |
59.49 |
60.50 |
57.22 |
57.49 |
1.21M |
-2.72% |
| ARVN |
|
Arvinas Inc |
13.58 |
14.10 |
12.75 |
13.09 |
230.7K |
-2.75% |
| AHG |
|
Akso Health Group |
1.48 |
1.48 |
1.41 |
1.41 |
1.2K |
-2.76% |
| ACHR |
|
Archer Aviation Inc |
7.10 |
7.27 |
6.79 |
6.98 |
29.89M |
-2.79% |
| ACM |
|
AECOM Technology Corporation |
105.13 |
108.35 |
100.70 |
100.91 |
1.5M |
-2.79% |
| ADBE |
|
Adobe Systems Incorporated |
264.76 |
265.85 |
255.71 |
257.15 |
4.99M |
-2.82% |
| AXON |
|
Axon Enterprise Inc |
450.06 |
460.00 |
432.00 |
434.45 |
697.9K |
-2.82% |
| AAT |
|
American Assets Trust |
19.09 |
19.09 |
18.49 |
18.50 |
315K |
-2.84% |
| AX |
|
Axos Financial Inc |
98.83 |
99.53 |
94.27 |
94.65 |
143.2K |
-2.85% |
| ASBP |
|
|
1.42 |
1.85 |
1.07 |
1.36 |
8.36M |
-2.86% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
5.59 |
5.61 |
5.09 |
5.44 |
20.7K |
-2.86% |
| ALKT |
|
Alkami Technology Inc |
17.36 |
17.43 |
16.41 |
16.83 |
1.1M |
-2.89% |
| AYI |
|
Acuity Brands, Inc |
335.34 |
341.51 |
320.00 |
322.01 |
182.2K |
-2.89% |
| AIRG |
|
Airgain Inc |
5.40 |
5.60 |
5.20 |
5.33 |
26.5K |
-2.91% |
| ALDX |
|
Aldeyra Therapeu |
5.48 |
5.56 |
5.28 |
5.34 |
699.4K |
-2.91% |
| AMZU |
|
Direxion Daily AMZN Bull 2X Shares |
27.61 |
28.00 |
26.23 |
26.63 |
3.64M |
-2.92% |
| AMWL |
|
American Well Corp Cl A |
4.42 |
4.42 |
4.18 |
4.31 |
78.6K |
-2.93% |
| AXIL |
|
AXIL Brands Inc. |
6.37 |
6.66 |
6.18 |
6.47 |
11.3K |
-3.00% |
| ABNY |
|
YieldMax ABNB Option Income Strategy ETF |
40.69 |
40.97 |
40.64 |
40.64 |
1.8K |
-3.03% |
| ATGL |
|
Alpha Technology Group Ltd |
18.91 |
18.91 |
18.91 |
18.91 |
100 |
-3.03% |
| AIRO |
|
|
9.60 |
9.79 |
8.81 |
9.21 |
247.5K |
-3.05% |
| ABX |
|
Barrick Gold Corporation (USA) |
8.16 |
8.34 |
7.82 |
7.88 |
408.7K |
-3.08% |
| ASLE |
|
AerSale Corp |
7.40 |
7.46 |
7.13 |
7.16 |
56.9K |
-3.11% |
| ATEC |
|
Alphatec Holdings, Inc |
13.80 |
14.31 |
13.28 |
13.46 |
1.32M |
-3.17% |
| ABR |
|
Arbor Realty Trust, Inc |
7.89 |
7.92 |
7.59 |
7.59 |
4.38M |
-3.19% |
| ADV |
|
Advantage Solutions Inc |
0.63 |
0.63 |
0.53 |
0.60 |
1.3M |
-3.23% |
| AGEN |
|
Antigenics, Inc |
3.13 |
3.13 |
2.88 |
2.98 |
434.3K |
-3.25% |
| AIYY |
|
YieldMax AI Option Income Strategy ETF |
13.94 |
13.94 |
13.33 |
13.56 |
28.3K |
-3.28% |
| ABTS |
|
Abits Group Inc |
3.29 |
3.29 |
3.19 |
3.19 |
200 |
-3.33% |
| APP |
|
American Apparel Inc |
470.90 |
474.67 |
438.18 |
457.23 |
5.59M |
-3.38% |
| AGH |
|
|
4.43 |
4.44 |
3.75 |
3.99 |
27.9K |
-3.39% |
| ATLC |
|
Atlanticus Hld Cp |
56.67 |
57.31 |
54.20 |
55.16 |
22.6K |
-3.40% |
| ANTA |
|
|
9.05 |
9.05 |
8.83 |
9.00 |
1.9K |
-3.43% |
| AJG |
|
Arthur J |
212.66 |
212.99 |
204.03 |
205.18 |
3.16M |
-3.46% |
| AHH |
|
Armada Hoffler Properties Inc |
7.20 |
7.25 |
6.96 |
6.96 |
490.2K |
-3.47% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.64 |
2.64 |
2.31 |
2.48 |
711K |
-3.50% |
| ADP |
|
Automatic Data Processing |
225.01 |
227.00 |
216.65 |
217.49 |
2.8M |
-3.56% |
| AVPT |
|
AvePoint Inc |
10.88 |
10.99 |
10.32 |
10.55 |
855.2K |
-3.56% |
| AIOT |
|
Powerfleet Inc
|
4.20 |
4.25 |
3.91 |
4.03 |
2.81M |
-3.59% |
| AMLX |
|
Amylyx Pharmaceuticals Inc |
14.81 |
15.34 |
13.95 |
14.36 |
231.2K |
-3.62% |
| ANL |
|
Adlai Nortye Ltd. |
9.88 |
9.88 |
9.26 |
9.33 |
152.4K |
-3.62% |
| ACB |
|
Aurora Cannabis Inc |
3.54 |
3.58 |
3.42 |
3.45 |
673.2K |
-3.63% |
| ACET |
|
Aceto Corporation |
7.17 |
7.47 |
6.60 |
6.87 |
184.4K |
-3.65% |
| ALMS |
|
Alumis Inc
|
26.80 |
27.25 |
25.05 |
25.63 |
859K |
-3.65% |
| AMBR |
|
|
2.16 |
2.25 |
2.05 |
2.11 |
61.8K |
-3.65% |
| AMZP |
|
Kurv Yield Prem Strategy Amazon ETF |
23.82 |
23.82 |
23.02 |
23.26 |
51.1K |
-3.65% |
| ANEL |
|
|
19.00 |
19.60 |
17.21 |
17.80 |
90K |
-3.73% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.57 |
1.65 |
1.46 |
1.52 |
851.8K |
-3.80% |
| ARKF |
|
ARK Fintech Innovation ETF |
40.48 |
40.48 |
38.18 |
38.85 |
932K |
-3.84% |
| AIXI |
|
Xiao-I Corp |
0.26 |
0.26 |
0.23 |
0.25 |
447.7K |
-3.85% |
| AMPX |
|
Amprius Technologies Inc |
11.67 |
12.04 |
10.67 |
11.10 |
4.65M |
-3.90% |
| AMP |
|
Ameriprise Financial, Inc |
509.81 |
509.81 |
484.38 |
485.81 |
835.3K |
-3.92% |
| ADVB |
|
|
0.25 |
0.25 |
0.24 |
0.24 |
3.8K |
-4.00% |
| ANIX |
|
Anixa Biosciences Inc |
2.98 |
3.03 |
2.79 |
2.83 |
159.1K |
-4.07% |
| AMN |
|
Ameron International Corporation |
20.42 |
20.54 |
19.21 |
19.53 |
685.1K |
-4.08% |
| APO |
|
American Community Properties Trust |
132.35 |
133.70 |
126.35 |
126.96 |
3.97M |
-4.10% |
| AISP |
|
Airship AI Holdings Inc |
2.62 |
2.67 |
2.40 |
2.50 |
549K |
-4.21% |
| AINT |
|
|
26.78 |
26.78 |
25.56 |
25.81 |
13.5K |
-4.30% |
| AKR |
|
Acadia Realty Trust |
22.10 |
22.43 |
20.53 |
20.53 |
827.4K |
-4.33% |
| AVRY |
|
|
22.43 |
22.49 |
22.23 |
22.49 |
15.7K |
-4.34% |
| ALAR |
|
Alarum Technologies Ltd |
7.23 |
7.23 |
6.94 |
7.03 |
22.5K |
-4.35% |
| ALGT |
|
Allegiant Travel Company |
114.54 |
116.71 |
106.32 |
109.37 |
272.4K |
-4.36% |
| AIXC |
|
|
1.37 |
1.40 |
1.26 |
1.31 |
51.7K |
-4.38% |
| ACN |
|
Accenture Ltd |
240.86 |
242.31 |
228.83 |
230.34 |
3.18M |
-4.39% |
| ABNG |
|
|
13.59 |
13.59 |
13.53 |
13.53 |
602 |
-4.45% |
| ARRY |
|
Array BioPharma Inc |
11.55 |
11.90 |
10.90 |
11.10 |
4.09M |
-4.48% |
| ADSK |
|
Autodesk, Inc |
241.15 |
241.72 |
229.52 |
232.55 |
1.58M |
-4.53% |
| ANIP |
|
ANI Pharma Inc |
79.91 |
79.94 |
75.64 |
76.25 |
134.2K |
-4.53% |
| AWRE |
|
Aware, Inc |
1.77 |
1.77 |
1.68 |
1.68 |
9.3K |
-4.55% |
| APLX |
|
|
99.83 |
104.31 |
83.22 |
90.53 |
779.3K |
-4.66% |
| ACOG |
|
|
5.92 |
5.99 |
5.06 |
5.29 |
70.2K |
-4.68% |
| APRE |
|
Aprea Therapeutics Inc |
0.67 |
0.69 |
0.61 |
0.61 |
57.7K |
-4.69% |
| API |
|
Advanced Photonix, Inc |
4.49 |
4.52 |
4.21 |
4.26 |
240K |
-4.70% |
| AURU |
|
|
12.52 |
12.52 |
12.52 |
12.52 |
200 |
-4.79% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.11 |
2.11 |
1.91 |
1.96 |
36.3K |
-4.85% |
| AMIX |
|
Autonomix Medical Inc. |
0.41 |
0.42 |
0.38 |
0.39 |
35.6K |
-4.88% |
| ATXG |
|
Addentax Group Corp |
0.41 |
0.44 |
0.33 |
0.39 |
717.2K |
-4.88% |
| AREC |
|
American Resources Corp |
3.03 |
3.12 |
2.81 |
2.90 |
2.4M |
-4.92% |
| ABTC |
|
|
1.22 |
1.24 |
1.12 |
1.15 |
12.91M |
-4.96% |
| AAL |
|
American Airlines Gp |
15.16 |
15.38 |
14.20 |
14.34 |
39.07M |
-4.97% |
| ACIW |
|
ACI Worldwide Inc |
42.45 |
42.64 |
40.28 |
40.30 |
489.1K |
-5.04% |
| ANGX |
|
|
3.80 |
3.80 |
3.37 |
3.56 |
643.4K |
-5.07% |
| ADT |
|
ADT Inc |
8.21 |
8.27 |
7.79 |
7.80 |
7.61M |
-5.11% |
| AFRM |
|
Affirm Holdings Inc |
59.90 |
61.29 |
55.01 |
56.53 |
5.29M |
-5.14% |
| AKAN |
|
Akanda Corp |
0.97 |
1.06 |
0.90 |
0.92 |
76.1K |
-5.15% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.34 |
1.35 |
1.26 |
1.28 |
46.46M |
-5.19% |
| APPF |
|
Appfolio Cl A |
188.00 |
189.01 |
175.67 |
178.68 |
303.7K |
-5.19% |
| AMTM |
|
Amentum Holdings Inc
|
32.12 |
32.28 |
30.20 |
30.36 |
2.51M |
-5.30% |
| ALIT |
|
Alight Inc. |
1.51 |
1.53 |
1.36 |
1.42 |
15.04M |
-5.33% |
| AREN |
|
Arena Group Holdings Inc (The) |
3.41 |
3.41 |
3.15 |
3.18 |
22.1K |
-5.36% |
| AXUP |
|
|
7.56 |
7.56 |
6.80 |
6.87 |
30.8K |
-5.37% |
| ATHR |
|
Atheros Communications, Inc |
5.21 |
5.27 |
5.04 |
5.23 |
14.7K |
-5.42% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
56.94 |
57.32 |
53.71 |
53.71 |
1.26M |
-5.52% |
| ATRA |
|
Atara Biotherap |
4.84 |
4.86 |
4.51 |
4.61 |
105.5K |
-5.53% |
| ADIL |
|
Adial Pharmaceuticals Inc |
3.03 |
3.34 |
2.80 |
2.86 |
83.8K |
-5.61% |
| AI |
|
Arlington Asset Investment Corp |
11.50 |
11.70 |
10.52 |
10.83 |
4.07M |
-5.66% |
| ATGE |
|
Adtalem Global Education Inc |
100.66 |
101.34 |
94.63 |
95.11 |
162.2K |
-5.70% |
| AIRE |
|
reAlpha Tech Corp. |
0.35 |
0.36 |
0.32 |
0.33 |
2.38M |
-5.71% |
| AZ |
|
Allianz SE (ADR) |
6.39 |
6.39 |
5.86 |
6.01 |
689.9K |
-5.80% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
5.67 |
5.72 |
5.28 |
5.33 |
2.07M |
-5.83% |
| AUID |
|
Ipsidy Inc |
1.78 |
1.85 |
1.66 |
1.71 |
289.4K |
-6.04% |
| AQMS |
|
Aqua Metals Inc |
4.57 |
5.50 |
4.12 |
4.32 |
373.5K |
-6.29% |
| APPX |
|
Tradr 2X Long APP Daily ETF |
14.76 |
15.13 |
12.82 |
14.07 |
6.5M |
-6.39% |
| ARCX |
|
|
30.68 |
30.68 |
27.28 |
28.57 |
28K |
-6.39% |
| APPS |
|
Digital Turbine |
4.64 |
4.73 |
4.22 |
4.37 |
3.02M |
-6.42% |
| AMOD |
|
|
0.62 |
0.68 |
0.55 |
0.58 |
730.1K |
-6.45% |
| APUS |
|
|
1.56 |
1.57 |
1.45 |
1.45 |
17.7K |
-6.45% |
| ANPA |
|
|
76.66 |
76.98 |
64.05 |
73.89 |
51.6K |
-6.47% |
| ARLO |
|
Arlo Technologies Inc |
12.62 |
12.62 |
11.51 |
11.57 |
1.18M |
-6.62% |
| AIRJ |
|
Montana Technologies Corp. |
3.24 |
3.40 |
3.07 |
3.10 |
329.8K |
-6.63% |
| ALVO |
|
Alvotech |
5.31 |
5.31 |
4.83 |
4.86 |
258.6K |
-6.72% |
| ANNX |
|
Annexon Inc |
5.64 |
5.75 |
5.09 |
5.24 |
1.92M |
-6.76% |
| ATPC |
|
Agape ATP Corp |
2.36 |
2.79 |
2.25 |
2.46 |
166.5K |
-6.82% |
| AEYE |
|
Audioeye Inc |
7.51 |
7.55 |
6.90 |
6.99 |
195K |
-6.92% |
| AIMD |
|
Ainos Inc |
1.84 |
1.90 |
1.73 |
1.74 |
70K |
-6.95% |
| AMPG |
|
Amplitech Group Inc |
3.05 |
3.05 |
2.76 |
2.80 |
602.4K |
-6.98% |
| ARAI |
|
|
1.23 |
1.29 |
1.15 |
1.19 |
286.6K |
-7.03% |
| AUST |
|
Austin Gold Corp |
1.97 |
2.00 |
1.86 |
1.94 |
306.6K |
-7.18% |
| ARAY |
|
Accuray Incorporated |
0.57 |
0.57 |
0.50 |
0.51 |
1.47M |
-7.27% |
| ALTI |
|
Altair Nanotechnologies, Inc |
4.62 |
4.62 |
4.26 |
4.28 |
84.8K |
-7.36% |
| ACRS |
|
Aclaris Therapts |
3.76 |
3.76 |
3.35 |
3.38 |
678.5K |
-7.40% |
| ATON |
|
|
0.54 |
0.55 |
0.50 |
0.50 |
606.3K |
-7.41% |
| AUUD |
|
Auddia Inc |
0.83 |
0.83 |
0.74 |
0.75 |
76.6K |
-7.41% |
| AVAV |
|
AeroVironment, Inc |
265.00 |
270.02 |
236.36 |
243.39 |
1.08M |
-7.43% |
| AQB |
|
Aquabounty Technologies Inc |
0.90 |
0.94 |
0.86 |
0.86 |
8.4K |
-7.53% |
| ARTL |
|
The Aristotle Corporation |
1.44 |
1.44 |
1.30 |
1.33 |
34.5K |
-7.64% |
| ALZN |
|
Alzamend Neuro Inc |
1.93 |
1.94 |
1.58 |
1.78 |
132.8K |
-7.77% |
| AMPL |
|
Ampal-American Israel Corporation |
7.30 |
7.36 |
6.57 |
6.71 |
2.08M |
-8.21% |
| AIFU |
|
|
1.77 |
1.81 |
1.62 |
1.62 |
3.1K |
-8.47% |
| ARHS |
|
Arhaus Inc |
10.76 |
10.81 |
9.63 |
9.76 |
1.07M |
-8.61% |
| AIZ |
|
Assurant, Inc |
236.40 |
236.40 |
215.23 |
216.01 |
625.7K |
-8.68% |
| ASAN |
|
Asana Inc Cl A |
8.23 |
8.33 |
7.17 |
7.49 |
7.79M |
-8.88% |
| ATCX |
|
Atlas Technical Consultants Inc |
7.14 |
7.23 |
6.35 |
6.41 |
73.9K |
-9.46% |
| ANDG |
|
|
20.69 |
20.83 |
18.12 |
18.39 |
515.3K |
-9.85% |
| AMST |
|
Amesite Inc |
2.05 |
2.05 |
1.84 |
1.90 |
25.7K |
-9.95% |
| AFRU |
|
|
9.29 |
9.70 |
7.58 |
7.99 |
374.5K |
-10.12% |
| ASUR |
|
Forgent Networks, Inc |
8.49 |
8.69 |
7.75 |
7.79 |
64.2K |
-10.15% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.65 |
1.72 |
1.47 |
1.50 |
2.58M |
-10.18% |
| AALG |
|
|
16.24 |
16.49 |
14.81 |
14.91 |
11.9K |
-10.29% |
| APPN |
|
Appian Corp Cl A |
26.41 |
26.41 |
22.80 |
23.40 |
1.27M |
-11.03% |
| ASYS |
|
Amtech Systems, Inc |
13.24 |
13.24 |
11.28 |
11.46 |
633.5K |
-11.57% |
| ASST |
|
Asset Entities Inc |
9.00 |
9.29 |
7.97 |
8.09 |
6.02M |
-11.87% |
| ARBK |
|
Argo Blockchain Plc |
3.09 |
3.31 |
2.65 |
2.78 |
31.7K |
-12.30% |
| ATRC |
|
AtriCure Inc |
34.95 |
34.95 |
30.47 |
32.89 |
1.91M |
-13.06% |
| AGL |
|
AGL Resources Inc |
0.47 |
0.49 |
0.38 |
0.39 |
15.47M |
-13.33% |
| AMWD |
|
American Woodmark Corporation |
64.00 |
66.00 |
53.00 |
59.67 |
123.2K |
-13.33% |
| AVTR |
|
Avatar Holdings Inc |
11.20 |
11.50 |
8.80 |
9.64 |
30.52M |
-13.54% |
| ASGN |
|
On Assignment, Inc |
49.06 |
49.43 |
41.92 |
42.51 |
1.08M |
-13.86% |
| ASNS |
|
Actelis Networks Inc |
0.27 |
0.28 |
0.22 |
0.23 |
949.1K |
-14.81% |
| AIM |
|
Aerosonic Corporation |
0.93 |
0.96 |
0.80 |
0.84 |
760.8K |
-15.15% |
| ANY |
|
Sphere 3D Corp |
1.65 |
1.88 |
1.25 |
1.41 |
318.4K |
-15.57% |
| ATOS |
|
Atossa Genetics Inc |
4.82 |
4.94 |
4.03 |
4.05 |
297.7K |
-15.63% |
| AVXX |
|
|
8.32 |
8.53 |
6.56 |
6.93 |
380.1K |
-15.69% |
| ALAB |
|
Astera Labs Inc. |
164.54 |
166.00 |
141.66 |
143.72 |
11.4M |
-21.49% |
| ANGI |
|
Homeservices Inc |
9.51 |
10.39 |
8.84 |
9.20 |
3.7M |
-23.01% |
| ABP |
|
|
1.51 |
1.55 |
1.12 |
1.26 |
2.4M |
-24.55% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.69 |
0.71 |
0.50 |
0.54 |
4.45M |
-28.00% |
| AREB |
|
American Rebel Holdings Inc |
0.57 |
0.65 |
0.29 |
0.61 |
12.04M |
-39.00% |