Stock Screener


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AUVI 1.52 1.94 1.37 1.59 75754800 52.88% AUVI Stock Predictions
APLD 2.64 3.33 2.60 3.20 2952400 21.67% APLD Stock Predictions
AKAN 0.34 0.55 0.29 0.34 100133400 21.43% AKAN Stock Predictions
AMST 0.30 0.38 0.28 0.34 5712700 21.43% AMST Stock Predictions
AI 15.22 18.18 15.09 17.77 23636500 17.84% AI Stock Predictions
AUUD 1.10 1.38 1.04 1.35 84800 17.39% AUUD Stock Predictions
AX 44.44 48.54 44.44 47.90 672600 13.88% AX Stock Predictions
APPH 2.29 2.65 2.22 2.64 3739000 13.30% APPH Stock Predictions
AFRM 14.38 16.59 14.22 16.24 24279100 13.09% AFRM Stock Predictions
ATHX 1.39 1.57 1.39 1.57 495600 12.95% ATHX Stock Predictions
AIHS 0.91 1.02 0.87 1.02 188500 12.09% AIHS Stock Predictions
ANVS 13.72 16.81 13.70 15.25 156800 11.31% ANVS Stock Predictions
APCX 4.52 5.23 4.45 4.90 319700 10.86% APCX Stock Predictions
ADD 1.36 1.59 1.36 1.55 191000 10.71% ADD Stock Predictions
AXP 166.80 175.54 165.50 172.31 13991600 10.54% AXP Stock Predictions
AUR 1.59 1.76 1.57 1.75 3281400 10.06% AUR Stock Predictions
AUD 0.30 0.33 0.29 0.33 359500 10.00% AUD Stock Predictions
ALV 90.43 93.78 90.37 92.78 2078600 9.24% ALV Stock Predictions
ACHR 2.56 2.84 2.56 2.79 1651000 8.98% ACHR Stock Predictions
AYRO 0.69 0.78 0.68 0.75 598000 8.70% AYRO Stock Predictions
AAMC 32.33 35.99 32.33 35.30 14100 8.62% AAMC Stock Predictions
AQB 1.07 1.15 1.06 1.14 708100 8.57% AQB Stock Predictions
AULT 0.13 0.13 0.12 0.13 5029100 8.33% AULT Stock Predictions
ALLG 4.13 4.49 4.04 4.42 102000 8.07% ALLG Stock Predictions
AGEN 2.44 2.67 2.42 2.63 5089000 7.79% AGEN Stock Predictions
AAOI 2.23 2.43 2.18 2.37 107900 7.73% AAOI Stock Predictions
AP.W 0.30 0.30 0.29 0.29 600 7.41% AP.W Stock Predictions
ASPS 5.85 6.27 5.52 6.17 663500 7.30% ASPS Stock Predictions
APE 1.78 1.93 1.75 1.92 22482500 7.26% APE Stock Predictions
ATOM 6.50 7.11 6.41 7.09 145900 7.26% ATOM Stock Predictions
ABG 204.85 217.31 201.98 214.84 445500 7.08% ABG Stock Predictions
APTO 0.71 0.76 0.70 0.76 367500 7.04% APTO Stock Predictions
AIH 1.60 1.68 1.60 1.68 1700 7.01% AIH Stock Predictions
ADCT 4.70 5.07 4.64 5.05 346100 6.99% ADCT Stock Predictions
AMWL 3.77 4.05 3.76 4.02 796300 6.91% AMWL Stock Predictions
ASAN 14.38 15.64 14.36 15.54 3624700 6.80% ASAN Stock Predictions
ATRA 4.94 5.30 4.93 5.27 781300 6.68% ATRA Stock Predictions
ASPI 1.51 1.88 1.49 1.61 27400 6.62% ASPI Stock Predictions
ACCD 10.62 11.32 10.30 11.28 561700 6.31% ACCD Stock Predictions
AWH 0.48 0.51 0.48 0.51 84100 6.25% AWH Stock Predictions
ALR 0.63 0.72 0.63 0.69 159000 6.15% ALR Stock Predictions
APLT 1.14 1.21 1.14 1.21 197400 6.14% APLT Stock Predictions
ABNB 108.86 117.12 108.73 115.94 9535800 5.96% ABNB Stock Predictions
APP 11.76 12.68 11.76 12.59 2602100 5.80% APP Stock Predictions
AUID 0.53 0.60 0.50 0.55 76900 5.77% AUID Stock Predictions
APPS 16.70 18.04 16.55 17.83 2203200 5.75% APPS Stock Predictions
ARL 26.69 27.70 25.94 27.50 6500 5.57% ARL Stock Predictions
ARKK 38.02 40.69 37.92 40.39 37645400 5.54% ARKK Stock Predictions
ADV 2.51 2.69 2.51 2.67 299600 5.53% ADV Stock Predictions
ATER 1.25 1.44 1.25 1.36 3533500 5.43% ATER Stock Predictions
AMV 2.97 3.42 2.93 3.19 2450500 5.28% AMV Stock Predictions
ARKW 47.66 50.70 47.40 50.25 986300 5.21% ARKW Stock Predictions
ACB 0.98 1.04 0.96 1.02 7941300 5.15% ACB Stock Predictions
ARVL 0.39 0.42 0.36 0.41 14385700 5.13% ARVL Stock Predictions
AIP 6.01 6.51 5.90 6.36 67500 5.12% AIP Stock Predictions
ARRY 21.44 22.89 20.80 22.62 2237800 5.11% ARRY Stock Predictions
ASTS 5.05 5.39 5.02 5.35 1194000 5.11% ASTS Stock Predictions
ASC 13.44 14.19 13.35 14.07 1060600 4.92% ASC Stock Predictions
ACHV 4.68 5.15 4.68 4.94 70800 4.88% ACHV Stock Predictions
ACES 50.45 54.46 50.10 52.95 67500 4.87% ACES Stock Predictions
AIRG 7.15 7.57 7.13 7.57 53300 4.85% AIRG Stock Predictions
AZRE 4.05 4.47 4.05 4.35 212300 4.82% AZRE Stock Predictions
ARAV 1.71 1.79 1.64 1.79 109500 4.68% ARAV Stock Predictions
APWC 1.62 1.62 1.55 1.58 3700 4.64% APWC Stock Predictions
ARKF 17.78 18.82 17.78 18.69 1275600 4.53% ARKF Stock Predictions
AMZU 16.50 17.47 16.50 17.16 360300 4.51% AMZU Stock Predictions
AEMD 0.47 0.47 0.44 0.47 98900 4.44% AEMD Stock Predictions
AMC 5.25 5.62 5.10 5.51 32646000 4.36% AMC Stock Predictions
ALLR 0.23 0.26 0.23 0.24 4060200 4.35% ALLR Stock Predictions
AKLI 1.44 1.53 1.44 1.45 104300 4.32% AKLI Stock Predictions
AWYX 2.94 3.21 2.94 3.15 400 4.30% AWYX Stock Predictions
AMPL 14.08 14.94 13.97 14.80 501900 4.15% AMPL Stock Predictions
AGLE 0.51 0.52 0.48 0.51 290000 4.08% AGLE Stock Predictions
ARCB 80.49 85.16 79.71 83.85 236600 3.98% ARCB Stock Predictions
AOTG 25.58 25.58 25.58 25.58 100 3.94% AOTG Stock Predictions
ACRS 16.75 17.68 16.70 17.48 1016400 3.92% ACRS Stock Predictions
AXR 13.16 13.90 13.12 13.67 14400 3.88% AXR Stock Predictions
ALLT 3.67 3.93 3.64 3.81 204000 3.81% ALLT Stock Predictions
AMS 3.09 3.23 3.08 3.21 10400 3.55% AMS Stock Predictions
APTV 108.00 112.63 107.52 110.59 1928400 3.55% APTV Stock Predictions
AEHL 0.84 0.90 0.84 0.88 10300 3.53% AEHL Stock Predictions
AMEH 33.55 35.43 33.19 34.79 114400 3.51% AMEH Stock Predictions
AVRO 0.90 0.91 0.87 0.89 144000 3.49% AVRO Stock Predictions
AWRE 1.72 1.78 1.72 1.78 6100 3.49% AWRE Stock Predictions
ADNT 42.57 44.01 42.57 43.58 857900 3.39% ADNT Stock Predictions
AZEK 23.10 24.37 23.08 23.95 1179300 3.37% AZEK Stock Predictions
AKRO 50.07 50.63 48.55 49.25 583000 3.36% AKRO Stock Predictions
AN 117.83 121.40 117.06 121.38 675900 3.30% AN Stock Predictions
ATHA 3.97 4.14 3.93 4.11 263800 3.27% ATHA Stock Predictions
AGRI 1.23 1.30 1.23 1.29 268900 3.20% AGRI Stock Predictions
ANGI 2.82 2.99 2.82 2.94 559000 3.16% ANGI Stock Predictions
AMCX 17.61 18.37 17.61 18.26 311700 3.11% AMCX Stock Predictions
AMZN 99.53 103.49 99.53 102.24 87495600 3.04% AMZN Stock Predictions
ASPU 0.35 0.35 0.31 0.34 7300 3.03% ASPU Stock Predictions
ARBG 10.25 10.25 10.25 10.25 300 3.02% ARBG Stock Predictions
AMPS 7.62 8.04 7.59 7.90 533800 3.00% AMPS Stock Predictions
ADVM 0.65 0.70 0.65 0.69 233000 2.99% ADVM Stock Predictions
ARKQ 47.09 48.93 47.06 48.59 72900 2.99% ARKQ Stock Predictions
AKR 15.06 15.66 15.02 15.61 723900 2.97% AKR Stock Predictions
ARCT 19.95 21.35 19.95 20.59 270200 2.95% ARCT Stock Predictions
ASYS 10.65 11.10 10.23 10.86 102300 2.94% ASYS Stock Predictions
ARVR 28.00 28.00 28.00 28.00 100 2.90% ARVR Stock Predictions
AIT 137.75 140.55 136.65 140.31 350700 2.87% AIT Stock Predictions
ARKG 32.95 34.23 32.81 34.06 1178000 2.87% ARKG Stock Predictions
AMTX 4.15 4.31 4.15 4.31 231600 2.86% AMTX Stock Predictions
ARQT 16.13 16.65 15.83 16.56 584100 2.86% ARQT Stock Predictions
ATIF 2.33 2.56 2.33 2.56 3900 2.81% ATIF Stock Predictions
ALLK 7.22 7.45 7.17 7.37 488300 2.79% ALLK Stock Predictions
AHT 6.42 6.74 6.34 6.65 406900 2.78% AHT Stock Predictions
ASTE 42.34 43.77 42.34 43.67 74800 2.73% ASTE Stock Predictions
AVTE 22.96 24.27 21.55 23.71 205300 2.73% AVTE Stock Predictions
AAN 13.92 14.44 13.92 14.33 163300 2.72% AAN Stock Predictions
ADN 1.82 1.91 1.81 1.90 339200 2.70% ADN Stock Predictions
AMBO 0.37 0.39 0.35 0.38 60300 2.70% AMBO Stock Predictions
AMRC 62.68 65.16 62.68 64.58 145100 2.64% AMRC Stock Predictions
AMAM 1.93 2.03 1.91 1.95 225500 2.63% AMAM Stock Predictions
ATHE 3.88 3.97 3.80 3.91 25900 2.62% ATHE Stock Predictions
ACHL 1.12 1.18 1.12 1.18 171800 2.61% ACHL Stock Predictions
ACVA 9.56 10.21 9.55 9.91 1165100 2.59% ACVA Stock Predictions
AGAE 1.17 1.21 1.17 1.19 21600 2.59% AGAE Stock Predictions
ASTL 7.70 8.00 7.69 7.96 1992200 2.58% ASTL Stock Predictions
AOS 58.90 60.64 58.82 60.36 1716700 2.57% AOS Stock Predictions
AMRS 1.57 1.64 1.52 1.60 3904600 2.56% AMRS Stock Predictions
AACI 10.95 10.95 10.02 10.56 589900 2.52% AACI Stock Predictions
AP 3.25 3.40 3.25 3.28 36600 2.50% AP Stock Predictions
AC 37.03 37.84 37.03 37.84 3600 2.44% AC Stock Predictions
ANY 0.40 0.43 0.39 0.42 921300 2.44% ANY Stock Predictions
APTX 0.42 0.42 0.41 0.42 58700 2.44% APTX Stock Predictions
ACLX 33.00 34.12 32.75 33.94 371400 2.41% ACLX Stock Predictions
AEYE 5.54 5.77 5.40 5.52 23100 2.41% AEYE Stock Predictions
ALGN 260.00 270.00 259.02 269.20 1165000 2.38% ALGN Stock Predictions
ACNT 11.00 11.33 11.00 11.24 9300 2.37% ACNT Stock Predictions
AAPB 18.31 18.93 18.31 18.70 3700 2.35% AAPB Stock Predictions
ACRE 11.90 12.23 11.89 12.21 441100 2.35% ACRE Stock Predictions
AVB 173.33 178.55 173.33 177.52 835600 2.35% AVB Stock Predictions
AEL 46.08 47.63 45.42 47.42 576500 2.31% AEL Stock Predictions
AGOV 81.43 81.43 81.43 81.43 100 2.31% AGOV Stock Predictions
ALGT 83.84 86.31 83.66 86.21 162300 2.31% ALGT Stock Predictions
AXGN 9.84 10.36 9.70 10.21 244300 2.30% AXGN Stock Predictions
ABCL 10.46 10.85 10.39 10.76 1247300 2.28% ABCL Stock Predictions
ATKR 124.18 127.77 123.91 127.43 476200 2.26% ATKR Stock Predictions
ALKT 16.05 16.58 15.85 16.38 485300 2.25% ALKT Stock Predictions
ATRI 653.00 653.00 653.00 653.00 2300 2.25% ATRI Stock Predictions
AMED 90.81 93.39 89.62 93.18 215300 2.22% AMED Stock Predictions
AMRN 1.84 1.95 1.76 1.85 13229900 2.21% AMRN Stock Predictions
ARE 157.14 160.95 156.62 160.68 866400 2.21% ARE Stock Predictions
ATRO 14.60 15.21 14.46 14.78 165500 2.21% ATRO Stock Predictions
AWX 2.79 2.81 2.76 2.81 1700 2.18% AWX Stock Predictions
AMWD 52.84 54.28 52.84 54.06 57300 2.13% AMWD Stock Predictions
ALEC 8.95 9.28 8.95 9.16 363700 2.12% ALEC Stock Predictions
AKU 0.93 0.97 0.93 0.97 13100 2.11% AKU Stock Predictions
ANTX 12.30 12.75 12.21 12.57 11000 2.11% ANTX Stock Predictions
APRN 0.95 0.98 0.90 0.97 4300200 2.11% APRN Stock Predictions
ATUS 4.72 4.88 4.65 4.85 2304500 2.11% ATUS Stock Predictions
ARES 80.86 83.12 80.79 82.90 1137200 2.08% ARES Stock Predictions
AVDX 11.05 11.56 11.03 11.40 808800 2.06% AVDX Stock Predictions
ANNX 7.27 7.50 7.14 7.46 217400 2.05% ANNX Stock Predictions
ARI 11.77 12.06 11.77 12.00 776300 2.04% ARI Stock Predictions
AAPU 19.16 19.94 19.16 19.68 116200 2.02% AAPU Stock Predictions
AIEQ 31.75 32.99 31.69 32.33 72400 2.02% AIEQ Stock Predictions
AMLX 40.00 41.06 39.83 40.93 447200 2.02% AMLX Stock Predictions
AIRS 5.45 5.69 5.44 5.62 192100 2.00% AIRS Stock Predictions
ANTE 1.52 1.54 1.50 1.53 5700 2.00% ANTE Stock Predictions
ADXN 1.08 1.11 1.03 1.06 305000 1.92% ADXN Stock Predictions
AUST 1.08 1.09 1.03 1.08 15800 1.89% AUST Stock Predictions
ACR 9.32 9.43 9.26 9.42 3400 1.84% ACR Stock Predictions
APG 21.03 21.78 21.01 21.54 676900 1.84% APG Stock Predictions
AMBP 5.42 5.62 5.40 5.55 776400 1.83% AMBP Stock Predictions
ARKX 13.61 13.96 13.61 13.89 70100 1.83% ARKX Stock Predictions
ALKS 28.62 29.05 28.50 29.02 1162300 1.82% ALKS Stock Predictions
ATCX 5.49 5.89 5.49 5.62 144700 1.81% ATCX Stock Predictions
AEVA 1.62 1.75 1.61 1.70 838400 1.80% AEVA Stock Predictions
ANGH 2.15 2.26 2.07 2.26 9100 1.80% ANGH Stock Predictions
AROC 9.47 9.62 9.43 9.59 550900 1.80% AROC Stock Predictions
ASMB 1.74 1.74 1.69 1.71 365600 1.79% ASMB Stock Predictions
AMTD 1.70 1.74 1.65 1.72 990900 1.78% AMTD Stock Predictions
AXTA 28.84 29.49 28.67 29.27 3888900 1.77% AXTA Stock Predictions
AAT 27.12 27.82 27.12 27.76 108800 1.76% AAT Stock Predictions
ACV 21.82 22.42 21.80 22.13 47900 1.75% ACV Stock Predictions
AUPH 9.18 9.70 9.13 9.37 2981100 1.74% AUPH Stock Predictions
ADAP 1.77 1.86 1.75 1.80 258100 1.69% ADAP Stock Predictions
ACRV 14.54 14.59 14.53 14.53 1400 1.68% ACRV Stock Predictions
ANET 123.64 127.07 123.50 126.06 2178700 1.67% ANET Stock Predictions
AXL 8.45 8.69 8.32 8.50 712300 1.67% AXL Stock Predictions
ARVN 30.97 32.24 30.50 31.76 260800 1.66% ARVN Stock Predictions
AOSL 32.85 34.11 32.85 33.87 166500 1.65% AOSL Stock Predictions
AYI 182.11 185.80 182.11 185.12 184500 1.65% AYI Stock Predictions
ARAY 2.44 2.48 2.43 2.48 161700 1.64% ARAY Stock Predictions
ARR 6.11 6.24 6.11 6.21 6449900 1.64% ARR Stock Predictions
ASTR 0.60 0.65 0.60 0.62 1563800 1.64% ASTR Stock Predictions
ADPT 9.08 9.49 9.02 9.36 715500 1.63% ADPT Stock Predictions
AGL 20.10 20.89 20.10 20.55 1614100 1.63% AGL Stock Predictions
AIRC 37.37 38.18 37.37 38.05 400700 1.60% AIRC Stock Predictions
AMTI 0.64 0.66 0.61 0.64 100900 1.59% AMTI Stock Predictions
AMID 25.05 25.05 25.04 25.04 200 1.58% AMID Stock Predictions
ASGN 88.01 90.73 88.01 90.27 253700 1.58% ASGN Stock Predictions
AGNC 11.52 11.73 11.50 11.68 11314300 1.57% AGNC Stock Predictions
AM 10.80 11.04 10.78 10.99 2941500 1.57% AM Stock Predictions
ACU 22.93 23.50 22.90 23.40 10200 1.56% ACU Stock Predictions
ASTI 1.29 1.33 1.20 1.30 119200 1.56% ASTI Stock Predictions
AZ 1.85 1.96 1.83 1.95 50900 1.56% AZ Stock Predictions
ABR 14.74 14.92 14.65 14.89 1533600 1.50% ABR Stock Predictions
ACCO 6.10 6.21 6.06 6.19 730600 1.48% ACCO Stock Predictions
ATFV 14.45 14.54 14.45 14.53 400 1.47% ATFV Stock Predictions
AKTS 3.50 3.60 3.42 3.55 663200 1.43% AKTS Stock Predictions
APAM 35.48 36.13 35.48 36.10 273900 1.43% APAM Stock Predictions
ATEC 12.66 13.01 12.54 12.94 1702200 1.41% ATEC Stock Predictions
ATAT 25.30 26.22 24.90 25.00 326400 1.38% ATAT Stock Predictions
AAPL 143.15 147.23 143.08 145.93 70432900 1.37% AAPL Stock Predictions
ASLN 0.71 0.75 0.71 0.74 52500 1.37% ASLN Stock Predictions
AMH 33.29 34.11 33.25 33.73 2448900 1.35% AMH Stock Predictions
ADBE 363.49 373.42 362.85 370.71 2614800 1.34% ADBE Stock Predictions
ATVI 75.50 76.76 75.22 76.61 4381300 1.34% ATVI Stock Predictions
AWAY 19.38 19.70 19.32 19.64 69900 1.34% AWAY Stock Predictions
AKA 1.48 1.57 1.48 1.52 36500 1.33% AKA Stock Predictions
AVK 12.40 12.57 12.33 12.54 168700 1.29% AVK Stock Predictions
AWI 75.22 76.82 75.22 76.42 266100 1.29% AWI Stock Predictions
AOMR 7.91 8.14 7.91 7.99 76000 1.27% AOMR Stock Predictions
APPN 41.01 42.60 40.71 41.78 376500 1.26% APPN Stock Predictions
AA 51.39 53.46 50.98 52.75 4768200 1.23% AA Stock Predictions
ATOS 0.82 0.84 0.79 0.82 353600 1.23% ATOS Stock Predictions
AYX 54.93 56.58 54.77 56.02 904300 1.23% AYX Stock Predictions
AKYA 10.82 11.13 10.81 11.01 41400 1.19% AKYA Stock Predictions
ATTO 5.95 6.28 5.95 5.99 7300 1.18% ATTO Stock Predictions
AVTR 23.74 24.14 23.57 24.10 6006400 1.18% AVTR Stock Predictions
ADSK 206.33 212.50 206.00 210.88 1284500 1.16% ADSK Stock Predictions
ALTR 52.30 53.51 51.83 53.26 252300 1.16% ALTR Stock Predictions
AMOT 38.54 39.55 38.54 39.08 11400 1.16% AMOT Stock Predictions
ABEO 2.62 2.71 2.61 2.65 196800 1.15% ABEO Stock Predictions
ALLO 7.85 8.44 7.81 7.92 1976800 1.15% ALLO Stock Predictions
AOUT 10.58 10.66 10.45 10.61 22500 1.14% AOUT Stock Predictions
ATY 1.77 1.78 1.74 1.77 33900 1.14% ATY Stock Predictions
AWP 4.37 4.44 4.35 4.43 376800 1.14% AWP Stock Predictions
ANIX 4.31 4.62 4.31 4.46 44500 1.13% ANIX Stock Predictions
AZYO 4.42 4.81 4.42 4.46 56500 1.13% AZYO Stock Predictions
ACN 273.26 279.42 272.94 277.27 2101000 1.10% ACN Stock Predictions
ADTH 1.83 1.88 1.79 1.86 45700 1.09% ADTH Stock Predictions
ALEX 19.29 19.61 19.18 19.47 169400 1.09% ALEX Stock Predictions
AEZS 3.74 3.80 3.72 3.73 9700 1.08% AEZS Stock Predictions
AUTL 1.85 1.89 1.85 1.88 251600 1.08% AUTL Stock Predictions
ACXP 3.93 3.93 3.77 3.84 24500 1.05% ACXP Stock Predictions
AHH 12.37 12.58 12.37 12.50 151400 1.05% AHH Stock Predictions
ATNM 11.45 11.70 11.35 11.56 234000 1.05% ATNM Stock Predictions
ACA 57.28 58.85 57.27 58.34 152100 1.04% ACA Stock Predictions
ADAG 1.98 2.10 1.93 1.95 68000 1.04% ADAG Stock Predictions
AQWA 14.59 14.66 14.59 14.66 1600 1.03% AQWA Stock Predictions
AIRR 47.32 48.22 47.32 48.02 28800 1.01% AIRR Stock Predictions
AMCR 11.86 12.00 11.84 11.95 7328000 1.01% AMCR Stock Predictions
ARWR 33.29 34.08 33.21 33.61 427100 0.99% ARWR Stock Predictions
AIRI 5.14 5.30 5.14 5.18 4700 0.97% AIRI Stock Predictions
APLE 17.44 17.70 17.44 17.63 1198300 0.97% APLE Stock Predictions
AQUA 47.16 48.28 47.03 47.78 2600000 0.97% AQUA Stock Predictions
AGIL 4.18 4.20 4.16 4.20 17300 0.96% AGIL Stock Predictions
ARLP 20.45 20.84 20.38 20.71 337700 0.93% ARLP Stock Predictions
ALLE 112.72 114.86 112.72 114.28 531700 0.91% ALLE Stock Predictions
ACI 21.00 21.21 21.00 21.19 1618300 0.90% ACI Stock Predictions
ASH 106.27 108.14 106.12 107.65 340500 0.89% ASH Stock Predictions
AZTA 55.86 57.32 55.86 56.90 527500 0.89% AZTA Stock Predictions
ACTV 31.76 32.16 31.76 32.07 4900 0.85% ACTV Stock Predictions
ALHC 11.75 11.96 11.54 11.87 490300 0.85% ALHC Stock Predictions
AQGX 13.15 13.15 13.02 13.11 800 0.85% AQGX Stock Predictions
AFMD 1.20 1.22 1.18 1.21 724500 0.83% AFMD Stock Predictions
APA 45.43 46.98 45.43 45.73 5267800 0.82% APA Stock Predictions
AAON 73.71 75.48 73.71 74.50 211400 0.81% AAON Stock Predictions
ALB 281.24 285.34 278.17 281.72 1234000 0.81% ALB Stock Predictions
ASND 121.50 124.38 118.01 122.50 153900 0.80% ASND Stock Predictions
ACET 8.91 9.15 8.86 8.96 265700 0.79% ACET Stock Predictions
AIV 7.49 7.67 7.49 7.61 635000 0.79% AIV Stock Predictions
APOG 44.63 45.29 44.63 45.01 55300 0.76% APOG Stock Predictions
AVRE 44.25 44.79 44.25 44.58 18800 0.75% AVRE Stock Predictions
AFGB 24.69 25.02 24.60 24.74 12900 0.73% AFGB Stock Predictions
AFB 11.12 11.21 11.10 11.21 64600 0.72% AFB Stock Predictions
AWF 10.00 10.10 10.00 10.07 163000 0.70% AWF Stock Predictions
AJX 8.56 8.75 8.48 8.70 54400 0.69% AJX Stock Predictions
AEY 1.50 1.50 1.46 1.50 2500 0.67% AEY Stock Predictions
AVPT 4.46 4.54 4.40 4.52 349300 0.67% AVPT Stock Predictions
AVIR 4.55 4.64 4.53 4.60 292500 0.66% AVIR Stock Predictions
AVNT 39.18 39.95 39.14 39.84 183900 0.66% AVNT Stock Predictions
ADX 15.34 15.56 15.33 15.47 594900 0.59% ADX Stock Predictions
ACSI 45.35 45.35 45.23 45.23 100 0.56% ACSI Stock Predictions
ANEW 34.50 34.50 34.50 34.50 100 0.55% ANEW Stock Predictions
APO 69.97 71.34 69.67 70.82 1775300 0.55% APO Stock Predictions
AIC 24.30 24.45 24.30 24.35 2600 0.54% AIC Stock Predictions
ARHS 13.28 13.65 13.10 13.42 843300 0.52% ARHS Stock Predictions
AWK 155.63 157.90 155.52 157.02 759100 0.52% AWK Stock Predictions
ASO 55.20 56.32 55.11 55.65 806000 0.51% ASO Stock Predictions
AZPN 190.01 193.22 187.34 190.75 388100 0.51% AZPN Stock Predictions
AGTI 18.15 18.64 17.86 18.42 507400 0.49% AGTI Stock Predictions
AIF 12.67 12.76 12.62 12.72 43400 0.47% AIF Stock Predictions
AUB 38.12 38.41 37.99 38.21 246000 0.45% AUB Stock Predictions
ACIW 27.64 28.28 27.47 27.86 852400 0.43% ACIW Stock Predictions
APVO 2.35 2.45 2.31 2.39 63700 0.42% APVO Stock Predictions
ARMR 21.52 21.55 21.52 21.55 100 0.42% ARMR Stock Predictions
ATO 115.48 116.58 114.87 115.95 585000 0.41% ATO Stock Predictions
ACHC 84.03 85.04 83.43 84.68 693700 0.40% ACHC Stock Predictions
AFGE 20.10 20.31 20.10 20.15 12200 0.40% AFGE Stock Predictions
AGD 10.07 10.13 10.07 10.11 23200 0.40% AGD Stock Predictions
AVNS 30.11 30.38 29.82 30.27 118200 0.40% AVNS Stock Predictions
ACAB 10.27 10.30 10.27 10.30 3700 0.39% ACAB Stock Predictions
AVXL 10.52 10.69 10.41 10.56 615700 0.38% AVXL Stock Predictions
ATRC 43.07 43.50 42.59 43.30 589800 0.35% ATRC Stock Predictions
ABST 11.75 11.83 11.64 11.76 29400 0.34% ABST Stock Predictions
AGFS 2.96 2.97 2.96 2.97 26800 0.34% AGFS Stock Predictions
AR 29.41 30.25 29.07 29.28 3849500 0.34% AR Stock Predictions
AVAV 88.40 90.32 87.85 88.60 167100 0.34% AVAV Stock Predictions
AAIC 3.04 3.05 3.00 3.04 156300 0.33% AAIC Stock Predictions
APH 77.53 79.39 77.15 78.65 2594300 0.33% APH Stock Predictions
ASLE 17.91 18.16 17.71 18.06 313600 0.33% ASLE Stock Predictions
AVSU 49.00 49.10 48.96 48.96 5300 0.33% AVSU Stock Predictions
AMD 73.70 76.74 73.49 75.40 58043800 0.32% AMD Stock Predictions
AHOY 19.72 19.74 19.66 19.66 1000 0.31% AHOY Stock Predictions
ATMC 10.09 10.16 10.09 10.16 21000 0.30% ATMC Stock Predictions
AURA 10.07 10.34 9.96 10.07 119400 0.30% AURA Stock Predictions
AMLI 3.58 3.61 3.48 3.58 519200 0.28% AMLI Stock Predictions
AVSC 46.92 46.92 46.48 46.74 13100 0.28% AVSC Stock Predictions
ALBO 43.82 44.08 43.82 44.07 846100 0.27% ALBO Stock Predictions
AMG 166.45 168.78 165.75 167.81 174200 0.27% AMG Stock Predictions
ASEA 15.70 15.84 15.70 15.80 39800 0.25% ASEA Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
APRT 28.65 28.65 28.65 28.65 100 0.24% APRT Stock Predictions
ADT 8.54 8.68 8.50 8.60 1680600 0.23% ADT Stock Predictions
ALIT 9.42 9.53 9.33 9.47 1358300 0.21% ALIT Stock Predictions
AWR 95.04 95.88 94.64 95.19 133700 0.21% AWR Stock Predictions
ACT 24.76 25.15 24.71 24.80 62100 0.20% ACT Stock Predictions
ADEX 10.25 10.27 10.25 10.27 4400 0.20% ADEX Stock Predictions
AOGO 10.22 10.22 10.22 10.22 250000 0.20% AOGO Stock Predictions
AURC 10.15 10.16 10.15 10.16 1109800 0.20% AURC Stock Predictions
ACVF 31.14 31.50 31.14 31.31 9600 0.19% ACVF Stock Predictions
ALSA 10.33 10.35 10.33 10.35 2600 0.19% ALSA Stock Predictions
AMSC 5.33 5.42 5.20 5.34 77800 0.19% AMSC Stock Predictions
AMTB 26.73 26.90 26.52 26.75 30500 0.19% AMTB Stock Predictions
APCA 10.41 10.42 10.41 10.42 102200 0.19% APCA Stock Predictions
AEG 5.48 5.54 5.45 5.50 3236300 0.18% AEG Stock Predictions
ANIP 43.13 43.79 42.79 43.61 32800 0.18% ANIP Stock Predictions
AIQ 22.99 23.45 22.99 23.18 170000 0.17% AIQ Stock Predictions
AIRT 24.27 24.28 24.22 24.22 800 0.17% AIRT Stock Predictions
ADPV 25.15 25.17 25.15 25.17 52300 0.16% ADPV Stock Predictions
AFT 12.80 12.91 12.78 12.82 58800 0.16% AFT Stock Predictions
ALDX 5.93 6.26 5.93 6.09 363500 0.16% ALDX Stock Predictions
ALLY 32.50 32.83 32.10 32.33 4865800 0.15% ALLY Stock Predictions
ATSG 27.54 27.82 27.54 27.70 207900 0.14% ATSG Stock Predictions
AFCG 15.63 15.78 15.59 15.61 138300 0.13% AFCG Stock Predictions
AFMC 23.80 23.80 23.80 23.80 100 0.13% AFMC Stock Predictions
AAA 24.59 24.59 24.56 24.56 100 0.12% AAA Stock Predictions
AIO 17.24 17.40 17.24 17.34 91300 0.12% AIO Stock Predictions
ALTG 16.63 16.89 16.47 16.60 117400 0.12% ALTG Stock Predictions
AOR 50.01 50.25 49.95 50.14 709800 0.12% AOR Stock Predictions
ARKO 8.19 8.35 8.16 8.24 163200 0.12% ARKO Stock Predictions
AVUS 72.23 72.83 72.14 72.46 149400 0.12% AVUS Stock Predictions
AFIF 8.88 8.89 8.87 8.87 10700 0.11% AFIF Stock Predictions
AOA 63.64 63.99 63.51 63.81 197800 0.11% AOA Stock Predictions
AOK 35.10 35.17 35.04 35.16 264600 0.11% AOK Stock Predictions
APRW 26.74 26.79 26.71 26.75 3700 0.11% APRW Stock Predictions
ARKR 18.02 18.30 17.71 18.30 7000 0.11% ARKR Stock Predictions
ABGI 10.15 10.16 10.15 10.16 57000 0.10% ABGI Stock Predictions
AFAR 10.31 10.33 10.31 10.32 368300 0.10% AFAR Stock Predictions
AGAC 10.14 10.15 10.14 10.15 169400 0.10% AGAC Stock Predictions
AGIO 30.71 31.27 30.61 30.75 497200 0.10% AGIO Stock Predictions
ALCC 10.09 10.09 10.00 10.01 11700 0.10% ALCC Stock Predictions
ALRS 21.01 21.01 19.84 20.02 33900 0.10% ALRS Stock Predictions
ALTU 10.00 10.01 10.00 10.01 5300 0.10% ALTU Stock Predictions
ANAC 10.15 10.15 10.15 10.15 300 0.10% ANAC Stock Predictions
APTM 10.10 10.12 10.10 10.12 39400 0.10% APTM Stock Predictions
ARCC 19.65 19.75 19.52 19.64 2085700 0.10% ARCC Stock Predictions
ATEK 10.13 10.15 10.13 10.14 76700 0.10% ATEK Stock Predictions
AEP 92.69 93.48 92.25 93.07 1647000 0.09% AEP Stock Predictions
AESR 11.83 11.88 11.67 11.82 19400 0.08% AESR Stock Predictions
AMYT 14.62 14.64 14.58 14.63 384200 0.07% AMYT Stock Predictions
AQNU 26.66 27.06 26.55 26.91 35700 0.07% AQNU Stock Predictions
ASIX 43.01 43.77 43.01 43.28 65500 0.07% ASIX Stock Predictions
AVDV 59.66 60.07 59.59 59.93 137600 0.07% AVDV Stock Predictions
AVGE 59.21 59.87 59.21 59.74 31200 0.07% AVGE Stock Predictions
ACWI 90.95 91.81 90.92 91.37 5553300 0.05% ACWI Stock Predictions
ADI 169.07 172.03 168.40 170.83 2453300 0.05% ADI Stock Predictions
AIVI 39.01 39.19 38.97 39.10 3900 0.05% AIVI Stock Predictions
ATMP 19.88 19.90 19.77 19.84 15500 0.05% ATMP Stock Predictions
AUDC 18.77 19.00 18.68 18.95 47000 0.05% AUDC Stock Predictions
AVD 22.35 22.63 22.17 22.41 58800 0.04% AVD Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
AVUV 80.52 81.29 80.28 80.79 249700 0.02% AVUV Stock Predictions
AAME 2.55 2.55 2.55 2.55 700 0.00% AAME Stock Predictions
AAU 0.23 0.24 0.23 0.24 304600 0.00% AAU Stock Predictions
ABUS 2.92 2.97 2.89 2.93 659900 0.00% ABUS Stock Predictions
ABVC 0.77 0.78 0.75 0.76 40700 0.00% ABVC Stock Predictions
ACAH 10.09 10.10 10.09 10.09 101200 0.00% ACAH Stock Predictions
ACAQ 10.40 10.41 10.40 10.41 400 0.00% ACAQ Stock Predictions
ACIO 29.79 29.87 29.70 29.75 31600 0.00% ACIO Stock Predictions
ACQR 10.15 10.16 10.15 10.15 3679600 0.00% ACQR Stock Predictions
ACRO 10.06 10.06 10.05 10.06 805800 0.00% ACRO Stock Predictions
ACRX 2.10 2.14 1.95 1.99 211100 0.00% ACRX Stock Predictions
ADMA 3.70 3.74 3.62 3.67 1517600 0.00% ADMA Stock Predictions
ADMP 0.19 0.20 0.19 0.20 336600 0.00% ADMP Stock Predictions
ADRT 10.34 10.34 10.34 10.34 140000 0.00% ADRT Stock Predictions
AEHA 10.46 10.51 10.46 10.51 116300 0.00% AEHA Stock Predictions
AEMB 39.51 39.51 39.46 39.46 400 0.00% AEMB Stock Predictions
AFTR 10.11 10.11 10.10 10.11 3700 0.00% AFTR Stock Predictions
AGMH 1.69 1.69 1.59 1.69 19600 0.00% AGMH Stock Predictions
AHG 0.45 0.45 0.42 0.43 9500 0.00% AHG Stock Predictions
AHI 0.53 0.55 0.51 0.54 43200 0.00% AHI Stock Predictions
AIMD 0.74 0.88 0.74 0.75 4800 0.00% AIMD Stock Predictions
AIZN 23.03 23.17 22.90 23.03 8700 0.00% AIZN Stock Predictions
AJXA 24.59 24.59 24.59 24.59 1300 0.00% AJXA Stock Predictions
AL 44.44 44.94 44.29 44.64 422500 0.00% AL Stock Predictions
ALAR 2.84 2.85 2.43 2.84 29100 0.00% ALAR Stock Predictions
ALGS 1.93 1.98 1.84 1.89 125200 0.00% ALGS Stock Predictions
ALOR 10.32 10.32 10.32 10.32 5500 0.00% ALOR Stock Predictions
ALPP 0.57 0.58 0.56 0.57 670400 0.00% ALPP Stock Predictions
AMAX 8.04 8.07 8.02 8.04 15000 0.00% AMAX Stock Predictions
AMCI 10.03 10.60 9.72 10.10 130500 0.00% AMCI Stock Predictions
AMPE 0.28 0.29 0.28 0.28 137700 0.00% AMPE Stock Predictions
AMRX 2.14 2.16 2.12 2.14 792100 0.00% AMRX Stock Predictions
ANGN 0.69 0.71 0.64 0.70 179200 0.00% ANGN Stock Predictions
ANZU 10.08 10.08 10.08 10.08 31800 0.00% ANZU Stock Predictions
APDN 1.42 1.50 1.41 1.47 85600 0.00% APDN Stock Predictions
APGB 10.11 10.12 10.11 10.11 77200 0.00% APGB Stock Predictions
APMI 10.01 10.02 10.00 10.02 455400 0.00% APMI Stock Predictions
APXI 10.35 10.37 10.32 10.35 57300 0.00% APXI Stock Predictions
AQN 7.19 7.37 7.19 7.30 4508200 0.00% AQN Stock Predictions
AQNA 24.85 24.99 24.75 24.92 17000 0.00% AQNA Stock Predictions
AQST 0.89 0.92 0.88 0.89 187000 0.00% AQST Stock Predictions
ARIZ 10.19 10.20 10.19 10.20 600 0.00% ARIZ Stock Predictions
ARLO 3.71 3.78 3.67 3.72 429000 0.00% ARLO Stock Predictions
ARTE 10.25 10.25 10.25 10.25 100 0.00% ARTE Stock Predictions
ARYE 10.11 10.11 10.11 10.11 558200 0.00% ARYE Stock Predictions
ASAP 0.42 0.43 0.40 0.42 336400 0.00% ASAP Stock Predictions
ASCA 10.32 10.33 10.32 10.32 8800 0.00% ASCA Stock Predictions
ASG 5.27 5.31 5.26 5.28 156400 0.00% ASG Stock Predictions
ASNS 0.64 0.65 0.63 0.65 38300 0.00% ASNS Stock Predictions
ATAQ 10.14 10.14 10.13 10.13 482800 0.00% ATAQ Stock Predictions
ATLO 24.24 24.24 24.05 24.21 13100 0.00% ATLO Stock Predictions
ATNX 0.19 0.20 0.19 0.19 1377100 0.00% ATNX Stock Predictions
AUGX 1.65 1.72 1.55 1.65 56200 0.00% AUGX Stock Predictions
AVAC 10.32 10.32 10.32 10.32 10100 0.00% AVAC Stock Predictions
AVHI 10.45 10.45 10.45 10.45 100 0.00% AVHI Stock Predictions
AXAC 10.38 10.38 10.36 10.36 101200 0.00% AXAC Stock Predictions
APLS 52.63 53.75 51.88 52.77 959900 -0.02% APLS Stock Predictions
AZZ 41.53 41.91 40.89 41.76 90100 -0.02% AZZ Stock Predictions
AIA 67.35 67.50 66.94 67.33 54000 -0.03% AIA Stock Predictions
AFSM 24.10 24.10 24.06 24.06 300 -0.04% AFSM Stock Predictions
ALG 153.57 155.34 153.30 154.08 39200 -0.04% ALG Stock Predictions
AVSD 51.17 51.46 51.17 51.36