Stock Screener Login Free Signup


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALACW 0.26 0.40 0.26 0.31 739700 24.00% ALACW Stock Predictions
AIG.W 0.32 0.43 0.32 0.43 269900 22.86% AIG.W Stock Predictions
AMRHW 0.07 0.07 0.05 0.07 8100 16.67% AMRHW Stock Predictions
AGBAR 0.27 0.30 0.27 0.30 200 15.38% AGBAR Stock Predictions
AP.W 0.58 0.68 0.58 0.67 30100 13.56% AP.W Stock Predictions
AMCIW 0.43 0.44 0.37 0.43 292700 13.16% AMCIW Stock Predictions
ADAP 4.37 5.16 4.29 4.80 3779300 11.63% ADAP Stock Predictions
ANDAR 0.28 0.30 0.28 0.30 10000 11.11% ANDAR Stock Predictions
AIMC 42.99 45.03 41.30 44.82 907400 10.80% AIMC Stock Predictions
ARLP 2.86 3.20 2.80 3.12 895800 10.64% ARLP Stock Predictions
AP 4.55 5.23 4.46 4.91 212900 10.34% AP Stock Predictions
ACCD 38.47 42.76 38.44 42.01 896600 9.46% ACCD Stock Predictions
ALACU 11.60 12.64 11.60 12.00 2900 9.09% ALACU Stock Predictions
AVXL 5.37 5.80 5.30 5.73 2092500 8.94% AVXL Stock Predictions
AHCO 26.62 28.85 26.05 28.54 500300 7.90% AHCO Stock Predictions
AWX 1.92 2.08 1.90 2.03 62300 7.41% AWX Stock Predictions
AVCTW 0.28 0.30 0.27 0.30 56700 7.14% AVCTW Stock Predictions
AMRS 2.90 3.06 2.86 3.05 2231800 7.02% AMRS Stock Predictions
AQB 4.02 4.28 3.94 4.28 463300 7.00% AQB Stock Predictions
AXR 6.45 6.68 6.42 6.60 1300 6.45% AXR Stock Predictions
ADILW 0.29 0.37 0.29 0.37 7000 5.71% ADILW Stock Predictions
ABEO 1.27 1.37 1.25 1.34 1131200 5.51% ABEO Stock Predictions
AHT-D 5.61 5.77 5.61 5.75 8800 5.50% AHT-D Stock Predictions
ADPT 47.35 49.68 47.27 49.50 655300 5.48% ADPT Stock Predictions
ACBI 14.34 14.92 14.34 14.83 95100 5.40% ACBI Stock Predictions
AGE 1.58 1.80 1.53 1.66 350200 5.06% AGE Stock Predictions
AVID 8.92 9.43 8.90 9.35 1355400 5.06% AVID Stock Predictions
ALTG 7.99 8.49 7.93 8.33 59500 5.04% ALTG Stock Predictions
ACST 0.20 0.21 0.20 0.21 1466300 5.00% ACST Stock Predictions
AFIB 25.00 26.60 24.85 26.25 58600 5.00% AFIB Stock Predictions
AVCT 4.14 4.60 4.11 4.37 235600 4.80% AVCT Stock Predictions
APXTW 1.59 1.60 1.42 1.57 14900 4.67% APXTW Stock Predictions
ACIU 4.80 4.99 4.68 4.99 221300 4.61% ACIU Stock Predictions
AGBAW 0.22 0.24 0.22 0.23 12200 4.55% AGBAW Stock Predictions
APEX 6.26 6.86 6.24 6.54 135700 4.47% APEX Stock Predictions
AFYA 25.29 26.38 25.12 26.37 107700 4.44% AFYA Stock Predictions
ANIP 27.68 29.21 27.68 28.95 49800 4.44% ANIP Stock Predictions
ARCT 47.64 49.60 46.50 49.37 235100 4.40% ARCT Stock Predictions
AKR 10.23 10.58 10.23 10.56 679300 4.35% AKR Stock Predictions
AKUS 18.82 19.93 18.01 19.70 58500 4.29% AKUS Stock Predictions
AI 2.62 2.77 2.62 2.73 202600 4.20% AI Stock Predictions
APLS 34.82 36.35 34.36 35.80 427200 4.16% APLS Stock Predictions
ADXS 0.48 0.52 0.47 0.51 4359900 4.08% ADXS Stock Predictions
ALLK 87.05 91.09 86.00 89.84 200300 4.07% ALLK Stock Predictions
AMRB 10.31 10.90 10.31 10.75 4700 4.07% AMRB Stock Predictions
ATKR 23.27 23.90 23.09 23.77 410500 3.98% ATKR Stock Predictions
AMTB 10.77 11.29 10.77 11.19 24200 3.90% AMTB Stock Predictions
AKU 3.60 3.78 3.60 3.74 361500 3.89% AKU Stock Predictions
ALOT 8.00 8.31 8.00 8.31 2800 3.88% ALOT Stock Predictions
AHT-G 5.39 5.72 5.39 5.63 6000 3.87% AHT-G Stock Predictions
AWH 3.54 3.79 3.51 3.68 310400 3.66% AWH Stock Predictions
ALGN 451.34 470.43 444.77 469.56 1941900 3.60% ALGN Stock Predictions
AMS 1.99 2.05 1.98 2.03 32700 3.57% AMS Stock Predictions
ARMK 29.48 30.28 29.35 30.27 1825200 3.31% ARMK Stock Predictions
ACH 5.71 5.82 5.71 5.81 42000 3.20% ACH Stock Predictions
AMD 80.93 81.99 79.33 81.96 46372600 3.20% AMD Stock Predictions
ALTR 46.23 47.42 45.87 47.39 194100 3.18% ALTR Stock Predictions
AUPH 15.31 15.70 15.05 15.66 653200 3.09% AUPH Stock Predictions
ATAX 3.91 4.05 3.87 4.02 161800 3.08% ATAX Stock Predictions
APPS 33.00 33.95 31.57 33.85 3253000 3.01% APPS Stock Predictions
ABR 11.60 11.90 11.58 11.89 1113100 2.94% ABR Stock Predictions
AKTS 8.00 8.07 7.80 8.06 463700 2.94% AKTS Stock Predictions
AXNX 49.75 50.29 48.55 49.94 367200 2.93% AXNX Stock Predictions
AHT 1.79 1.93 1.72 1.76 1860300 2.92% AHT Stock Predictions
AEZS 0.35 0.36 0.35 0.36 477700 2.86% AEZS Stock Predictions
ARYBW 1.75 1.96 1.71 1.80 134000 2.86% ARYBW Stock Predictions
AZEK 36.19 37.22 36.19 37.22 374800 2.85% AZEK Stock Predictions
AGX 41.43 42.18 41.40 42.16 49200 2.83% AGX Stock Predictions
AMRC 41.66 42.75 41.46 42.74 284500 2.79% AMRC Stock Predictions
AAME 2.22 2.30 2.22 2.25 7400 2.74% AAME Stock Predictions
ALT 11.60 12.02 11.30 12.00 539500 2.74% ALT Stock Predictions
ALLO 36.32 36.41 34.56 36.30 455600 2.72% ALLO Stock Predictions
AMH-F 26.17 26.60 26.17 26.60 3600 2.70% AMH-F Stock Predictions
ATCX 6.80 6.90 6.65 6.90 13100 2.68% ATCX Stock Predictions
AVEO 5.81 5.92 5.65 5.90 141300 2.61% AVEO Stock Predictions
APEI 28.89 29.64 28.89 29.59 42000 2.60% APEI Stock Predictions
ANPC 3.59 3.64 3.50 3.59 3900 2.57% ANPC Stock Predictions
ARCE 34.56 35.65 34.45 35.40 442700 2.52% ARCE Stock Predictions
ATHE 1.87 1.87 1.51 1.63 220800 2.52% ATHE Stock Predictions
AT 2.03 2.08 2.00 2.07 288600 2.48% AT Stock Predictions
ABEV 2.45 2.51 2.43 2.51 25366800 2.45% ABEV Stock Predictions
ALT.W 1.65 1.69 1.65 1.69 14500 2.42% ALT.W Stock Predictions
AMSWA 15.56 15.65 15.27 15.64 47100 2.42% AMSWA Stock Predictions
ALK 40.63 41.73 39.83 41.57 1972400 2.41% ALK Stock Predictions
API 41.37 42.16 40.70 42.15 692300 2.41% API Stock Predictions
ACT 27.68 28.16 27.68 28.16 3500 2.40% ACT Stock Predictions
APT 14.50 15.14 14.50 15.02 505500 2.39% APT Stock Predictions
AERI 9.74 9.99 9.36 9.91 1044800 2.38% AERI Stock Predictions
ARVN 20.65 21.68 20.54 21.05 298900 2.33% ARVN Stock Predictions
AUTL 11.67 12.01 11.51 12.01 41200 2.30% AUTL Stock Predictions
AVDL 5.22 5.54 5.10 5.34 264000 2.30% AVDL Stock Predictions
AJX 8.00 8.26 7.99 8.16 108900 2.26% AJX Stock Predictions
ACAD 42.37 43.33 42.15 43.17 920900 2.23% ACAD Stock Predictions
ADNT 23.93 25.22 23.89 24.10 2431600 2.21% ADNT Stock Predictions
AGYS 26.26 26.86 25.98 26.72 92800 2.18% AGYS Stock Predictions
AMRK 33.22 33.75 32.88 33.69 25800 2.18% AMRK Stock Predictions
ATI 9.65 9.85 9.50 9.65 1411900 2.12% ATI Stock Predictions
AUVI 6.71 7.15 6.60 6.75 118500 2.12% AUVI Stock Predictions
ARI 9.01 9.22 9.01 9.18 678200 2.11% ARI Stock Predictions
ABM 35.05 35.75 34.93 35.67 389300 2.06% ABM Stock Predictions
ATRS 2.92 2.98 2.89 2.97 639000 2.06% ATRS Stock Predictions
AIZP 122.50 122.50 122.50 122.50 10400 2.05% AIZP Stock Predictions
ATEC 9.50 9.70 9.17 9.54 661100 2.03% ATEC Stock Predictions
ASR 121.10 123.86 120.27 123.59 53900 1.99% ASR Stock Predictions
ATSG 29.51 30.08 28.97 29.88 719600 1.98% ATSG Stock Predictions
AINC 5.21 5.21 5.10 5.17 3400 1.97% AINC Stock Predictions
AQNB 27.16 27.56 27.16 27.55 9600 1.96% AQNB Stock Predictions
ARR 9.79 10.00 9.79 9.94 920500 1.95% ARR Stock Predictions
AHH 8.84 8.98 8.73 8.96 199100 1.93% AHH Stock Predictions
AMOT 43.13 43.90 43.13 43.54 8200 1.92% AMOT Stock Predictions
ALC 62.31 62.50 62.04 62.34 1161400 1.91% ALC Stock Predictions
AIH 5.96 6.32 5.73 5.91 65800 1.90% AIH Stock Predictions
AEGN 15.65 15.83 15.47 15.74 66200 1.88% AEGN Stock Predictions
AWR 77.81 79.50 77.81 79.23 139300 1.88% AWR Stock Predictions
ACIW 31.90 32.25 31.55 32.14 511000 1.87% ACIW Stock Predictions
APPF 150.19 153.49 146.96 153.00 89500 1.87% APPF Stock Predictions
AVLR 152.40 154.95 150.35 154.51 249000 1.87% AVLR Stock Predictions
AGM-F 26.49 26.94 26.43 26.88 19300 1.86% AGM-F Stock Predictions
ALXO 42.00 42.37 40.65 41.76 53000 1.85% ALXO Stock Predictions
AYX 136.94 138.89 134.39 138.82 743600 1.85% AYX Stock Predictions
ANY 1.68 1.80 1.60 1.66 959500 1.84% ANY Stock Predictions
ATTO 8.68 8.86 8.68 8.86 3500 1.84% ATTO Stock Predictions
ANTM 306.72 311.75 305.32 310.76 1489400 1.83% ANTM Stock Predictions
APTS 5.50 5.64 5.46 5.57 396900 1.83% APTS Stock Predictions
AIG-A 27.26 27.67 27.15 27.67 40800 1.80% AIG-A Stock Predictions
ANH 1.68 1.72 1.67 1.70 237600 1.80% ANH Stock Predictions
AVA 34.54 34.98 34.24 34.97 263400 1.80% AVA Stock Predictions
ANGI 11.08 11.16 10.89 11.09 2394500 1.74% ANGI Stock Predictions
AIRT 10.07 10.07 10.07 10.07 300 1.72% AIRT Stock Predictions
AXS 47.91 48.34 47.38 48.24 416700 1.69% AXS Stock Predictions
AKRO 26.04 26.47 25.74 26.24 115100 1.67% AKRO Stock Predictions
ARGT 24.98 25.32 24.89 25.27 13600 1.65% ARGT Stock Predictions
ACRE 9.21 9.46 9.16 9.36 126700 1.63% ACRE Stock Predictions
AFI 3.68 3.93 3.60 3.74 480000 1.63% AFI Stock Predictions
ALXN 120.48 121.97 119.29 121.61 996300 1.62% ALXN Stock Predictions
ALG 123.92 125.86 123.80 125.00 37500 1.61% ALG Stock Predictions
ABTX 27.54 28.00 27.54 27.91 25300 1.60% ABTX Stock Predictions
ALB 95.87 97.45 95.35 96.48 669100 1.60% ALB Stock Predictions
AUTO 3.78 3.94 3.61 3.84 106100 1.59% AUTO Stock Predictions
ARDS 8.04 8.34 7.68 7.77 10200 1.57% ARDS Stock Predictions
AZZ 35.07 35.54 34.80 35.36 99600 1.55% AZZ Stock Predictions
ACMR 67.42 68.50 66.54 67.97 126300 1.54% ACMR Stock Predictions
AFSM 19.05 19.15 19.02 19.15 1000 1.54% AFSM Stock Predictions
ANF 15.74 15.93 15.44 15.91 1221300 1.53% ANF Stock Predictions
ASPN 12.54 12.68 12.26 12.64 46800 1.53% ASPN Stock Predictions
AIO 22.39 22.90 22.39 22.77 115700 1.52% AIO Stock Predictions
AGT 21.41 21.68 21.41 21.68 200 1.50% AGT Stock Predictions
AFK 18.12 18.40 18.12 18.40 7500 1.49% AFK Stock Predictions
AHL-C 26.59 26.85 26.48 26.73 20900 1.48% AHL-C Stock Predictions
ALL-I 27.01 27.48 27.01 27.48 21200 1.48% ALL-I Stock Predictions
APLT 22.34 22.98 22.06 22.58 41600 1.48% APLT Stock Predictions
AVAV 77.19 77.59 76.05 77.51 110200 1.48% AVAV Stock Predictions
AGO 28.20 28.42 27.79 28.36 574600 1.47% AGO Stock Predictions
ANGO 11.00 11.16 10.72 11.07 154700 1.47% ANGO Stock Predictions
AINV 8.29 8.35 8.21 8.32 244900 1.46% AINV Stock Predictions
ALI-A 17.78 18.13 17.78 18.04 9200 1.46% ALI-A Stock Predictions
AEO 14.62 14.71 14.26 14.68 2977100 1.45% AEO Stock Predictions
AHT-H 5.54 5.60 5.54 5.60 2800 1.45% AHT-H Stock Predictions
AGNC 14.07 14.29 14.03 14.19 4313400 1.43% AGNC Stock Predictions
AIT 61.65 61.96 60.70 61.92 117700 1.43% AIT Stock Predictions
AXGN 13.99 13.99 13.20 13.54 399100 1.42% AXGN Stock Predictions
AHC 1.41 1.45 1.41 1.44 6100 1.41% AHC Stock Predictions
ANVS 4.95 5.07 4.95 5.07 8700 1.40% ANVS Stock Predictions
AEG 2.92 2.94 2.89 2.92 1439600 1.39% AEG Stock Predictions
ATH 34.00 34.51 33.65 34.24 1180500 1.39% ATH Stock Predictions
ARGO 37.59 37.79 37.13 37.70 113000 1.37% ARGO Stock Predictions
AOSL 16.50 16.71 16.22 16.66 54800 1.34% AOSL Stock Predictions
ALTM 10.02 10.13 9.74 10.07 22700 1.31% ALTM Stock Predictions
AGM-E 26.95 27.22 26.95 27.21 3900 1.30% AGM-E Stock Predictions
AGTC 5.44 5.48 5.35 5.46 60900 1.30% AGTC Stock Predictions
AMKR 13.14 13.34 12.97 13.28 1271600 1.30% AMKR Stock Predictions
ARE-A 26.05 26.40 26.04 26.36 31600 1.27% ARE-A Stock Predictions
ARQT 22.77 23.37 22.32 23.04 121000 1.27% ARQT Stock Predictions
AZRX 0.80 0.80 0.78 0.80 25000 1.27% AZRX Stock Predictions
ACC 37.47 37.85 37.07 37.76 586200 1.26% ACC Stock Predictions
AMH-G 26.54 26.74 26.51 26.74 1800 1.25% AMH-G Stock Predictions
APO 41.00 41.20 40.22 41.15 1297400 1.25% APO Stock Predictions
AGR 49.66 50.26 49.22 50.00 908600 1.24% AGR Stock Predictions
ARNA 80.82 81.44 80.14 81.34 336900 1.23% ARNA Stock Predictions
ASIX 15.60 15.95 15.38 15.70 193500 1.23% ASIX Stock Predictions
ALL-B 26.34 26.60 26.18 26.60 36200 1.22% ALL-B Stock Predictions
AXTI 5.85 5.95 5.76 5.83 241800 1.22% AXTI Stock Predictions
AMPH 20.74 20.88 20.50 20.84 117100 1.21% AMPH Stock Predictions
AWAY 19.11 19.29 19.08 19.26 30300 1.21% AWAY Stock Predictions
AZRE 27.24 27.25 26.23 27.02 37900 1.20% AZRE Stock Predictions
AHL-E 25.32 25.55 25.27 25.55 19100 1.19% AHL-E Stock Predictions
ACRS 4.30 4.36 4.17 4.30 101100 1.18% ACRS Stock Predictions
AER 30.28 30.91 29.53 30.12 1714200 1.18% AER Stock Predictions
AES 20.55 20.76 20.32 20.65 3823600 1.18% AES Stock Predictions
AGMH 15.29 15.44 15.03 15.44 6100 1.18% AGMH Stock Predictions
ARKG 69.88 70.12 68.71 70.11 674900 1.18% ARKG Stock Predictions
AAP 153.42 155.16 151.78 154.72 536200 1.17% AAP Stock Predictions
APEN 1.75 1.75 1.71 1.73 1900 1.17% APEN Stock Predictions
ATC-D 24.19 24.26 24.12 24.26 3100 1.17% ATC-D Stock Predictions
ATC-E 24.80 25.09 24.80 25.09 8200 1.17% ATC-E Stock Predictions
AXS-E 25.68 25.98 25.68 25.98 37200 1.17% AXS-E Stock Predictions
AY 30.16 30.38 29.92 30.38 376400 1.17% AY Stock Predictions
AIG 32.40 32.64 31.75 32.38 4373600 1.16% AIG Stock Predictions
ARAV 5.22 5.30 5.03 5.23 53400 1.16% ARAV Stock Predictions
ARCC 13.96 14.06 13.83 14.04 1389100 1.15% ARCC Stock Predictions
AGCO 82.30 83.58 82.04 82.82 522000 1.14% AGCO Stock Predictions
ASPU 11.54 11.67 11.39 11.51 39000 1.14% ASPU Stock Predictions
ALTA 22.96 23.40 22.74 23.25 14200 1.13% ALTA Stock Predictions
AGM-D 27.24 27.24 27.00 27.10 2000 1.12% AGM-D Stock Predictions
AIZ 125.70 127.00 124.36 125.99 258500 1.12% AIZ Stock Predictions
AMBC 13.47 13.64 13.26 13.57 130600 1.12% AMBC Stock Predictions
ACER 2.75 2.89 2.72 2.78 38400 1.09% ACER Stock Predictions
ATC-G 25.00 25.09 25.00 25.09 1100 1.09% ATC-G Stock Predictions
ATO 97.26 98.19 96.96 97.69 593300 1.09% ATO Stock Predictions
AVRO 16.60 16.74 16.03 16.68 117800 1.09% AVRO Stock Predictions
ADT 7.44 7.49 7.37 7.47 1891800 1.08% ADT Stock Predictions
AMH-H 27.08 27.29 26.86 27.29 5500 1.07% AMH-H Stock Predictions
ADTN 12.34 12.50 12.17 12.42 193000 1.06% ADTN Stock Predictions
ABMD 277.59 281.99 276.37 281.42 202700 1.05% ABMD Stock Predictions
ANSS 329.23 331.85 324.38 330.22 349800 1.05% ANSS Stock Predictions
APH 119.40 119.77 117.89 119.75 1531500 1.05% APH Stock Predictions
AAON 61.39 62.08 61.15 61.86 87800 1.03% AAON Stock Predictions
AUB 26.68 27.00 26.13 26.60 248000 1.03% AUB Stock Predictions
AVUV 48.27 48.27 47.64 48.07 29600 1.03% AVUV Stock Predictions
ARKW 117.87 118.58 116.18 118.54 362300 1.02% ARKW Stock Predictions
AX 27.77 28.28 27.57 27.81 293300 1.02% AX Stock Predictions
ADBE 486.41 488.51 479.51 488.50 1896100 1.01% ADBE Stock Predictions
ARES 44.56 45.00 44.25 44.83 306600 1.01% ARES Stock Predictions
AIRR 28.48 28.57 28.38 28.52 32200 0.99% AIRR Stock Predictions
AMOM 36.47 36.80 36.43 36.80 1300 0.99% AMOM Stock Predictions
AIRI 1.03 1.05 1.02 1.04 54800 0.97% AIRI Stock Predictions
AIM 2.10 2.13 2.05 2.10 673000 0.96% AIM Stock Predictions
ASB-E 27.12 27.23 27.12 27.23 1600 0.96% ASB-E Stock Predictions
AXSM 70.61 71.94 69.84 71.38 232400 0.96% AXSM Stock Predictions
AGO-E 26.25 26.58 26.25 26.58 2000 0.95% AGO-E Stock Predictions
ALL-Y 25.60 25.76 25.49 25.73 182500 0.94% ALL-Y Stock Predictions
AOUT 15.05 15.42 14.97 15.08 81500 0.94% AOUT Stock Predictions
AMED 253.56 253.56 245.78 251.11 92800 0.92% AMED Stock Predictions
AFL 37.77 38.03 37.45 37.85 2479300 0.91% AFL Stock Predictions
AHT-I 5.45 5.57 5.42 5.52 48600 0.91% AHT-I Stock Predictions
AM 6.58 6.64 6.48 6.62 3576600 0.91% AM Stock Predictions
ABR-C 25.47 25.68 25.45 25.68 2100 0.90% ABR-C Stock Predictions
ALLE 103.15 104.01 101.74 102.88 764500 0.89% ALLE Stock Predictions
ACI 14.72 14.84 14.56 14.83 1968200 0.88% ACI Stock Predictions
ALGT 141.20 142.48 139.88 142.28 130600 0.88% ALGT Stock Predictions
ALV 85.00 86.62 84.75 84.94 730600 0.88% ALV Stock Predictions
AMZN 3191.00 3205.33 3140.00 3204.40 3447000 0.88% AMZN Stock Predictions
APO-A 26.13 26.44 26.10 26.40 18900 0.88% APO-A Stock Predictions
ACSI 39.55 39.55 39.55 39.55 100 0.87% ACSI Stock Predictions
ARMP 3.49 3.53 3.40 3.48 19800 0.87% ARMP Stock Predictions
AIQ 24.40 24.59 24.27 24.59 35100 0.86% AIQ Stock Predictions
AMBA 56.72 57.23 56.10 57.15 188200 0.86% AMBA Stock Predictions
AMTI 32.73 32.83 31.75 32.68 117300 0.86% AMTI Stock Predictions
AEFC 25.93 26.23 25.88 26.12 91400 0.85% AEFC Stock Predictions
AMSF 58.56 59.75 58.54 58.86 61300 0.84% AMSF Stock Predictions
AMT 236.64 239.37 235.66 237.72 1055900 0.83% AMT Stock Predictions
AROW 28.95 29.35 28.73 29.19 19800 0.83% AROW Stock Predictions
AQNA 26.94 27.14 26.90 27.12 44100 0.82% AQNA Stock Predictions
AHL-D 25.93 26.10 25.80 26.10 7400 0.81% AHL-D Stock Predictions
ALL-H 27.26 27.40 27.18 27.40 84700 0.81% ALL-H Stock Predictions
APYX 6.28 6.32 6.20 6.25 25200 0.81% APYX Stock Predictions
ARR-C 23.60 23.70 23.46 23.70 8000 0.81% ARR-C Stock Predictions
ASML 378.84 379.56 374.14 378.56 467500 0.81% ASML Stock Predictions
ALLY 28.91 29.24 28.67 29.08 3584400 0.80% ALLY Stock Predictions
ARKF 42.80 42.98 42.36 42.98 362600 0.80% ARKF Stock Predictions
AL-A 24.09 24.47 23.75 24.28 25200 0.79% AL-A Stock Predictions
ALL-G 28.16 28.34 28.10 28.34 22300 0.78% ALL-G Stock Predictions
AMH-E 25.82 25.92 25.80 25.92 5800 0.78% AMH-E Stock Predictions
AONE 10.25 10.38 10.23 10.38 4600 0.78% AONE Stock Predictions
ALE 55.87 56.04 55.25 55.95 134800 0.77% ALE Stock Predictions
AMEH 18.26 18.29 17.92 18.21 21100 0.77% AMEH Stock Predictions
ANAT 72.33 72.86 71.84 72.70 14000 0.76% ANAT Stock Predictions
AFC 25.57 25.68 25.57 25.68 11500 0.75% AFC Stock Predictions
ALTY 10.77 10.84 10.75 10.78 10400 0.75% ALTY Stock Predictions
ARPO 1.32 1.37 1.30 1.34 633000 0.75% ARPO Stock Predictions
ASEA 12.00 12.11 12.00 12.11 1300 0.75% ASEA Stock Predictions
ATCO 9.30 9.51 9.23 9.37 263800 0.75% ATCO Stock Predictions
AYLA 13.32 13.55 13.24 13.50 10500 0.75% AYLA Stock Predictions
APLE 10.85 10.99 10.81 10.88 1522700 0.74% APLE Stock Predictions
AHT-F 5.40 5.64 5.39 5.50 41300 0.73% AHT-F Stock Predictions
ASH 75.66 75.83 74.63 75.49 289500 0.73% ASH Stock Predictions
APRE 26.81 27.14 25.78 26.78 49100 0.71% APRE Stock Predictions
AME 107.97 108.08 106.89 107.76 882600 0.70% AME Stock Predictions
ARKR 11.60 11.60 11.29 11.55 7200 0.70% ARKR Stock Predictions
ACN 227.70 229.80 226.93 229.70 1187500 0.68% ACN Stock Predictions
AIA 75.74 76.07 75.49 76.05 50300 0.68% AIA Stock Predictions
ALFA 67.75 68.30 67.75 68.30 300 0.68% ALFA Stock Predictions
ABC 99.30 99.70 98.54 99.38 537800 0.67% ABC Stock Predictions
ARD 16.74 16.79 16.04 16.44 104100 0.67% ARD Stock Predictions
ASX 4.50 4.51 4.44 4.48 468400 0.67% ASX Stock Predictions
ADSK 253.27 254.65 249.90 254.42 640500 0.66% ADSK Stock Predictions
ALDX 7.66 7.71 7.25 7.64 266800 0.66% ALDX Stock Predictions
ASG 7.67 7.67 7.62 7.67 124800 0.66% ASG Stock Predictions
ARMR 20.12 20.20 20.12 20.20 400 0.65% ARMR Stock Predictions
AZO 1180.51 1187.10 1161.46 1183.16 148900 0.65% AZO Stock Predictions
AEB 24.95 25.05 24.80 25.04 33600 0.64% AEB Stock Predictions
AUBAP 26.50 26.74 26.50 26.74 17400 0.64% AUBAP Stock Predictions
AFGC 27.18 27.28 27.15 27.28 18100 0.63% AFGC Stock Predictions
ACGLP 25.60 25.80 25.59 25.80 32100 0.62% ACGLP Stock Predictions
AVY 142.07 143.80 140.46 141.74 683000 0.62% AVY Stock Predictions
AE 21.26 21.45 21.26 21.45 500 0.61% AE Stock Predictions
ARKK 99.12 99.18 97.41 99.18 1871600 0.61% ARKK Stock Predictions
AGNCN 23.49 23.63 23.42 23.63 61600 0.60% AGNCN Stock Predictions
APD 294.98 295.60 292.23 294.00 477400 0.60% APD Stock Predictions
AUSF 23.32 23.41 23.26 23.41 9000 0.60% AUSF Stock Predictions
AAXJ 80.34 80.80 80.03 80.79 620900 0.59% AAXJ Stock Predictions
ARNC 24.04 24.72 23.56 23.89 577100 0.59% ARNC Stock Predictions
AQN 15.70 15.76 15.58 15.72 411100 0.58% AQN Stock Predictions
ADVM 12.43 12.58 12.22 12.36 637300 0.57% ADVM Stock Predictions
AC 34.77 35.10 34.51 34.89 7900 0.55% AC Stock Predictions
AFGD 27.30 27.48 27.30 27.45 8500 0.55% AFGD Stock Predictions
AMYT 13.51 13.51 12.71 12.77 2400 0.55% AMYT Stock Predictions
ARWR 58.60 59.04 57.35 58.88 1350900 0.55% ARWR Stock Predictions
ALI-E 18.88 18.99 18.85 18.98 17400 0.53% ALI-E Stock Predictions
ASGI 17.14 17.16 17.00 17.10 26800 0.53% ASGI Stock Predictions
APG 15.25 15.76 15.20 15.32 551200 0.52% APG Stock Predictions
ASET 26.94 27.03 26.94 27.03 200 0.52% ASET Stock Predictions
ACWX 47.27 47.31 47.04 47.30 2378000 0.51% ACWX Stock Predictions
AUBN 37.48 37.70 37.48 37.53 1500 0.51% AUBN Stock Predictions
AXO 25.47 25.50 25.47 25.50 800 0.51% AXO Stock Predictions
ACM 46.57 46.88 46.09 46.38 1098100 0.50% ACM Stock Predictions
ANH-B 17.95 17.99 17.94 17.99 1600 0.50% ANH-B Stock Predictions
ATC-H 24.15 24.30 24.15 24.25 8500 0.50% ATC-H Stock Predictions
AVDE 50.47 50.56 50.26 50.51 37600 0.50% AVDE Stock Predictions
AGM 69.43 69.68 68.51 69.18 45400 0.49% AGM Stock Predictions
AG 10.87 11.02 10.77 10.98 3181200 0.46% AG Stock Predictions
AEPPL 52.84 53.33 52.84 53.13 24900 0.45% AEPPL Stock Predictions
AIRG 13.29 13.39 13.19 13.26 26800 0.45% AIRG Stock Predictions
AIW 24.15 24.38 24.15 24.38 400 0.45% AIW Stock Predictions
AVDV 49.04 49.04 48.70 48.89 13700 0.45% AVDV Stock Predictions
ACWV 93.17 93.39 92.85 93.26 182100 0.44% ACWV Stock Predictions
ADRE 50.19 50.38 50.03 50.38 5300 0.44% ADRE Stock Predictions
AMG 79.90 80.37 78.85 79.40 326500 0.44% AMG Stock Predictions
AOM 41.37 41.49 41.29 41.44 92000 0.44% AOM Stock Predictions
ACWI 82.43 82.45 81.89 82.44 1409500 0.43% ACWI Stock Predictions
AEE 83.57 83.58 82.68 83.39 1026500 0.43% AEE Stock Predictions
ALKS 16.34 16.51 16.10 16.39 701100 0.43% ALKS Stock Predictions
ALP-Q 27.88 27.88 27.53 27.79 36900 0.43% ALP-Q Stock Predictions
ALVR 25.78 26.50 24.92 25.81 83700 0.43% ALVR Stock Predictions
ATC-I 23.45 23.50 23.38 23.50 13300 0.43% ATC-I Stock Predictions
AQUA 23.70 23.72 23.22 23.65 353000 0.42% AQUA Stock Predictions
ASB 14.20 14.60 13.90 14.30 1872600 0.42% ASB Stock Predictions
AVK 14.20 14.25 14.16 14.21 65700 0.42% AVK Stock Predictions
ACGL 32.07 32.16 31.50 31.81 884600 0.41% ACGL Stock Predictions
AMER 24.69 24.74 24.69 24.74 100000 0.41% AMER Stock Predictions
APO-B 27.13 27.33 27.09 27.15 24700 0.41% APO-B Stock Predictions
ATLC 12.62 12.62 12.36 12.36 3000 0.41% ATLC Stock Predictions
AGRO 4.96 5.04 4.91 4.98 139800 0.40% AGRO Stock Predictions
AOK 37.49 37.50 37.38 37.50 65000 0.40% AOK Stock Predictions
AFLG 20.71 20.76 20.71 20.76 700 0.39% AFLG Stock Predictions
AVUS 56.81 56.81 56.38 56.70 50900 0.39% AVUS Stock Predictions
AL 32.38 32.99 31.58 32.10 903500 0.38% AL Stock Predictions
ADM 51.88 52.05 51.59 51.87 2005900 0.37% ADM Stock Predictions
ALI-B 18.73 19.08 18.73 18.97 5500 0.37% ALI-B Stock Predictions
AOA 59.31 59.37 59.09 59.37 24700 0.37% AOA Stock Predictions
AGNCP 22.00 22.18 22.00 22.08 63700 0.36% AGNCP Stock Predictions
AZUL 14.54 14.67 14.20 14.49 1235000 0.35% AZUL Stock Predictions
ASRV 2.91 2.98 2.76 2.93 18400 0.34% ASRV Stock Predictions
AXTA 26.99 27.76 26.65 26.77 3941700 0.34% AXTA Stock Predictions
ANH-C 21.35 21.42 21.35 21.42 300 0.33% ANH-C Stock Predictions
ATVI 81.00 81.38 79.89 81.04 4300600 0.33% ATVI Stock Predictions
ARCH 37.09 37.55 36.11 37.34 347100 0.32% ARCH Stock Predictions
AMWL 31.98 32.77 30.81 32.52 1560100 0.31% AMWL Stock Predictions
ANEW 39.19 39.29 39.13 39.28 4500 0.31% ANEW Stock Predictions
AWK 153.88 154.68 152.99 154.08 423500 0.31% AWK Stock Predictions
ACIO 26.91 26.91 26.83 26.91 7700 0.30% ACIO Stock Predictions
AFMD 3.32 3.35 3.22 3.30 394700 0.30% AFMD Stock Predictions
ACN.U 10.30 10.38 10.20 10.38 3400 0.29% ACN.U Stock Predictions
ADME 34.37 34.37 34.10 34.26 6000 0.29% ADME Stock Predictions
AXGT 3.51 3.53 3.34 3.50 1055900 0.29% AXGT Stock Predictions
AESR 11.17 11.21 11.17 11.21 800 0.27% AESR Stock Predictions
ACHC 31.16 31.76 30.42 31.19 485500 0.26% ACHC Stock Predictions
ACV 26.78 26.83 26.56 26.75 20700 0.26% ACV Stock Predictions
ASB-F 27.72 27.72 27.40 27.44 6900 0.26% ASB-F Stock Predictions
ADP 150.07 150.40 148.33 149.20 1082800 0.24% ADP Stock Predictions
AOR 49.15 49.22 49.01 49.22 62000 0.24% AOR Stock Predictions
ARE 161.25 161.42 159.80 160.54 385400 0.24% ARE Stock Predictions
AZBO 25.32 25.32 25.32 25.32 300 0.24% AZBO Stock Predictions
ACNB 22.42 22.42 22.12 22.25 8400 0.23% ACNB Stock Predictions
AEL-B 26.39 26.44 26.30 26.44 19800 0.23% AEL-B Stock Predictions
AMH-D 25.79 25.84 25.67 25.84 6800 0.23% AMH-D Stock Predictions
AGD 9.25 9.28 9.15 9.21 24800 0.22% AGD Stock Predictions
ATOM 9.33 9.39 9.12 9.25 141000 0.22% ATOM Stock Predictions
AADR 56.27 56.32 55.84 56.32 4200 0.21% AADR Stock Predictions
ARKQ 62.54 62.58 61.65 62.42 130300 0.21% ARKQ Stock Predictions
ASND 159.67 160.62 156.65 159.75 116700 0.21% ASND Stock Predictions
AHACU 9.90 9.90 9.90 9.90 9900 0.20% AHACU Stock Predictions
ALGS 15.38 15.38 14.62 15.10 196800 0.20% ALGS Stock Predictions
AZAO 25.45 25.51 25.44 25.49 2000 0.20% AZAO Stock Predictions
APXT 10.37 10.50 10.37 10.39 73600 0.19% APXT Stock Predictions
AMN 66.98 66.98 65.21 66.51 380600 0.18% AMN Stock Predictions
AJXA 23.50 23.73 23.16 23.35 1400 0.17% AJXA Stock Predictions
ANGL 30.25 30.30 30.14 30.18 924800 0.17% ANGL Stock Predictions
AFT 12.78 12.85 12.76 12.81 58100 0.16% AFT Stock Predictions
ALTL 25.56 25.57 25.40 25.54 9300 0.16% ALTL Stock Predictions
ALX 248.48 248.48 245.66 245.66 5500 0.16% ALX Stock Predictions
AVIG 49.79 49.82 49.79 49.82 600 0.16% AVIG Stock Predictions
AFGE 26.78 27.08 26.78 27.00 11200 0.15% AFGE Stock Predictions
AGGP 19.69 19.70 19.69 19.70 900 0.15% AGGP Stock Predictions
AJG 107.95 108.32 107.39 107.92 561400 0.15% AJG Stock Predictions
AGG 117.30 117.52 117.30 117.47 3537700 0.14% AGG Stock Predictions
APTV 101.08 101.78 99.63 100.29 1891100 0.14% APTV Stock Predictions
ABEQ 23.85 23.85 23.77 23.84 6200 0.13% ABEQ Stock Predictions
AAT 24.57 24.75 24.17 24.37 120100 0.12% AAT Stock Predictions
AFG 76.56 76.75 74.74 75.81 441800 0.12% AFG Stock Predictions
APT-A 124.00 124.00 122.94 123.11 27100 0.12% APT-A Stock Predictions
ARB 25.66 25.68 25.65 25.68 1100 0.12% ARB Stock Predictions
ALEC 9.53 9.68 9.40 9.49 434300 0.11% ALEC Stock Predictions
ABCB 30.00 30.75 28.42 29.14 761200 0.10% ABCB Stock Predictions
ACAM 10.19 10.20 10.16 10.18 2215700 0.10% ACAM Stock Predictions
ACTCU 9.98 9.99 9.95 9.95 28700 0.10% ACTCU Stock Predictions
ADFI 9.93 9.93 9.93 9.93 100 0.10% ADFI Stock Predictions
ASA.U 9.89 9.90 9.88 9.89 8000 0.10% ASA.U Stock Predictions
ARA 11.51 11.55 11.44 11.50 99100 0.09% ARA Stock Predictions
AAA 24.96 24.96 24.96 24.96 400 0.08% AAA Stock Predictions
AZAA 26.65 26.65 26.65 26.65 100 0.08% AZAA Stock Predictions
AZN 52.17 52.69 51.78 52.00 5565600 0.08% AZN Stock Predictions
ADSW 30.28 30.30 30.06 30.29 1625500 0.07% ADSW Stock Predictions
AEPPZ 53.59 54.00 53.49 53.73 167300 0.07% AEPPZ Stock Predictions
AFGB 27.68 27.70 27.55 27.70 3600 0.07% AFGB Stock Predictions
AMAG 13.65 13.67 13.61 13.67 723500 0.07% AMAG Stock Predictions
ANET 214.00 218.88 210.59 214.11 518400 0.07% ANET Stock Predictions
ATH-C 27.16 27.33 26.98 27.18 70800 0.07% ATH-C Stock Predictions
AGGY 53.46 53.53 53.45 53.52 65800 0.06% AGGY Stock Predictions
ALTS 35.38 35.38 35.38 35.38 100 0.06% ALTS Stock Predictions
ACES 58.59 58.83 57.66 58.14 61900 0.05% ACES Stock Predictions
ADC 65.67 66.25 65.21 65.42 393800 0.05% ADC Stock Predictions
AFTY 20.65 20.79 20.65 20.76 1500 0.05% AFTY Stock Predictions
ABBV 84.64 85.15 83.94 84.34 4230900 0.04% ABBV Stock Predictions
AFGH 25.35 25.38 25.35 25.36 24500 0.04% AFGH Stock Predictions
AHH-A 24.37 24.38 24.30 24.31 2900 0.04% AHH-A Stock Predictions
AMP 171.73 172.40 169.81 170.39 495100 0.04% AMP Stock Predictions
AOS 55.00 55.00 54.45 54.93 773900 0.04% AOS Stock Predictions
ASB-D 25.62 25.65 25.62 25.65 3400 0.04% ASB-D Stock Predictions
ACWF 30.78 30.78 30.61 30.73 6600 0.03% ACWF Stock Predictions
ATR 118.75 118.97 117.48 118.35 105600 0.03% ATR Stock Predictions
AGZ 120.62 120.71 120.57 120.70 35200 0.02% AGZ Stock Predictions
AVSF 50.01 50.01 50.00 50.00 500 0.02% AVSF Stock Predictions
AACQW 1.32 1.33 1.22 1.31 74300 0.00% AACQW Stock Predictions
AAU 0.96 0.96 0.90 0.94 294800 0.00% AAU Stock Predictions
ACEVU 10.00 10.00 10.00 10.00 300 0.00% ACEVU Stock Predictions
ACGLO 26.38 26.43 26.24 26.43 10500 0.00% ACGLO Stock Predictions
ACN.W 1.12 1.12 1.11 1.12 3400 0.00% ACN.W Stock Predictions
ACND 9.74 9.78 9.74 9.75 126100 0.00% ACND Stock Predictions
ACP 9.64 9.68 9.62 9.64 41800 0.00% ACP Stock Predictions
ADES 4.41 4.46 4.26 4.42 118700 0.00% ADES Stock Predictions
AEHR 1.31 1.34 1.30 1.31 42800 0.00% AEHR Stock Predictions
AFIF 9.95 9.95 9.77 9.77 3700 0.00% AFIF Stock Predictions
AFIN 6.19 6.38 6.07 6.15 277200 0.00% AFIN Stock Predictions
AGZD 47.05 47.05 46.87 47.01 7600 0.00% AGZD Stock Predictions
AI-B 18.00 18.00 18.00 18.00 100 0.00% AI-B Stock Predictions
AI-C 18.92 18.92 18.92 18.92 100 0.00% AI-C Stock Predictions
AIIQ 27.95 27.95 27.86 27.86 200 0.00% AIIQ Stock Predictions
AIKI 0.58 0.59 0.57 0.58 304400 0.00% AIKI Stock Predictions
AIRTW 0.03 0.04 0.03 0.04 2000 0.00% AIRTW Stock Predictions
AKER 2.23 2.25 2.19 2.21 65100 0.00% AKER Stock Predictions
ALU.U 10.35 10.35 10.35 10.35 100 0.00% ALU.U Stock Predictions
ALU.W 0.74 0.76 0.71 0.71 5300 0.00% ALU.W Stock Predictions
AMBO 3.15 3.27 3.15 3.20 18600 0.00% AMBO Stock Predictions
AMCI 10.22 10.30 10.22 10.29 17300 0.00% AMCI Stock Predictions
AMRH 1.42 1.48 1.38 1.41 655900 0.00% AMRH Stock Predictions
AMST 4.65 4.80 4.34 4.47 58900 0.00% AMST Stock Predictions
AMTBB 8.01 8.01 7.78 8.00 7800 0.00% AMTBB Stock Predictions
AMTR 25.16 25.35 25.12 25.33 29600 0.00% AMTR Stock Predictions
ANDAW 0.23 0.29 0.23 0.26 13900 0.00% ANDAW Stock Predictions
ANH-A 23.49 23.49 23.32 23.41 1000 0.00% ANH-A Stock Predictions
APOPW 0.20 0.24 0.14 0.17 8900 0.00% APOPW Stock Predictions
ARC 1.20 1.20 1.16 1.18 61900 0.00% ARC Stock Predictions
ASA.W 0.60 0.60 0.57 0.60 12900 0.00% ASA.W Stock Predictions
ASAQ 9.64 9.65 9.62 9.65 3100 0.00% ASAQ Stock Predictions
ASRT 0.70 0.71 0.68 0.70 183000 0.00% ASRT Stock Predictions
ASRVP 27.29 27.30 27.29 27.30 200 0.00% ASRVP Stock Predictions
ASTE 57.45 58.06 56.17 57.17 63500 0.00% ASTE Stock Predictions
ATEN 7.20 7.20 7.06 7.17 711300 0.00% ATEN Stock Predictions
ATRO 7.59 7.65 7.40 7.52 213000 0.00% ATRO Stock Predictions
AUMN 0.48 0.49 0.44 0.45 923800 0.00% AUMN Stock Predictions
AWRE 2.65 2.70 2.61 2.61 8600 0.00% AWRE Stock Predictions
AVEM 54.06 54.16 53.85 54.09 38600 -0.02% AVEM Stock Predictions
AWTM 49.61 49.64 49.61 49.64 900 -0.02% AWTM Stock Predictions
ARG-A 25.60 25.62 25.47 25.58 28000 -0.04% ARG-A Stock Predictions
AAAU 19.00 19.01 18.87 18.97 274700 -0.05% AAAU Stock Predictions
AFB 13.63 13.63 13.54 13.58 33400 -0.07% AFB Stock Predictions
AGM-C 27.25 27.28 27.20 27.28 400 -0.07% AGM-C Stock Predictions
ATH-A 27.30 27.35 27.01 27.18 64000 -0.07% ATH-A Stock Predictions
AVT 27.76 27.82 27.27 27.72 485300 -0.07% AVT Stock Predictions
AIF 12.77 12.79 12.74 12.76 36800 -0.08% AIF Stock Predictions
AON 207.61 208.46 204.87 207.31 778700 -0.08% AON Stock Predictions
ARGD 25.68 25.72 25.48 25.61 5700 -0.08% ARGD Stock Predictions
AVNW 21.95 22.04 21.75 22.00 8100 -0.09% AVNW Stock Predictions
APS.U 9.97 9.97 9.93 9.95 720800 -0.10% APS.U Stock Predictions
AVA.U 9.93 9.95 9.93 9.94 102400 -0.10% AVA.U Stock Predictions
AGNCM 22.96 22.99 22.71 22.88 25300 -0.13% AGNCM Stock Predictions
AJRD 38.00 38.40 37.66 37.69 360100 -0.13% AJRD Stock Predictions
AVGOP 1246.18 1250.00 1245.35 1248.84 11600 -0.13% AVGOP Stock Predictions
ARDC 12.79 12.80 12.72 12.76 31400 -0.16% ARDC Stock Predictions
AVGO 373.26 373.94 370.76 372.72 886600 -0.17% AVGO Stock Predictions
ACIA 67.42 67.45 67.15 67.29 109100 -0.18% ACIA Stock Predictions
AIEQ 31.70 31.74 31.47 31.67 8300 -0.19% AIEQ Stock Predictions
AWF 10.49 10.51 10.44 10.44 132000 -0.19% AWF Stock Predictions
ALUS 9.91 9.91 9.91 9.91 1500 -0.20% ALUS Stock Predictions
ANDE 23.99 24.22 23.40 23.85 159900 -0.21% ANDE Stock Predictions
AMLP 22.81 22.90 22.32 22.66 2558300 -0.22% AMLP Stock Predictions
AGO-F 26.30 26.30 25.76 25.79 3400 -0.23% AGO-F Stock Predictions
ADX 16.62 16.65 16.51 16.56 124400 -0.24% ADX Stock Predictions
ARCO 4.15 4.20 4.10 4.12 872700 -0.24% ARCO Stock Predictions
ALSN 38.89 39.38 38.64 38.67 847400 -0.26% ALSN Stock Predictions
AMUB 7.65 7.68 7.62 7.65 2600 -0.26% AMUB Stock Predictions
AMZA 15.57 15.70 15.22 15.49 64400 -0.26% AMZA Stock Predictions
ATRA 14.75 14.80 14.10 14.61 348700 -0.27% ATRA Stock Predictions
ATXI 3.47 3.58 3.45 3.46 198100 -0.29% ATXI Stock Predictions
ACTG 3.36 3.39 3.29 3.35 61200 -0.30% ACTG Stock Predictions
AEYE 16.77 17.02 16.50 16.62 38500 -0.30% AEYE Stock Predictions
AMWD 87.84 87.84 85.95 86.74 140500 -0.30% AMWD Stock Predictions
ASP.U 9.94 9.94 9.93 9.93 428200 -0.30% ASP.U Stock Predictions
AVNT 33.07 33.34 32.37 32.64 622000 -0.31% AVNT Stock Predictions
ALCO 31.28 31.59 30.53 30.92 7400 -0.32% ALCO Stock Predictions
AEP 92.15 92.31 91.52 91.88 3501800 -0.35% AEP Stock Predictions
APAM 43.62 43.69 42.84 43.25 404300 -0.35% APAM Stock Predictions
AMGN 228.72 230.07 226.30 227.16 2099000 -0.36% AMGN Stock Predictions
AXU 2.65 2.69 2.56 2.65 670400 -0.38% AXU Stock Predictions
ANDA 10.25 10.28 10.16 10.18 1000 -0.39% ANDA Stock Predictions
AXL 7.45 7.74 7.30 7.36 2041200 -0.41% AXL Stock Predictions
AGCUU 11.70 11.91 11.70 11.75 3700 -0.42% AGCUU Stock Predictions
ADI 125.22 125.64 123.45 124.20 2304000 -0.44% ADI Stock Predictions
AIR 20.82 21.10 20.31 20.57 236900 -0.44% AIR Stock Predictions
AON.U 10.75 10.75 10.52 10.55 18700 -0.47%