Stock Screener Free Signup



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ATXI 7.26 12.31 7.25 10.08 27337800 39.03% ATXI Stock Predictions
AIMD 2.02 2.35 1.77 1.89 35032900 36.96% AIMD Stock Predictions
AEI 0.19 0.28 0.19 0.26 3612900 30.00% AEI Stock Predictions
AKRO 30.00 35.38 29.70 34.05 2510600 14.26% AKRO Stock Predictions
AHG 0.78 0.92 0.77 0.91 4300 13.75% AHG Stock Predictions
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Stock Predictions
ANTX 15.40 17.86 15.40 17.38 51100 13.45% ANTX Stock Predictions
AP.W 0.27 0.27 0.27 0.27 100 12.50% AP.W Stock Predictions
ADTH 1.92 2.21 1.89 2.15 246100 10.82% ADTH Stock Predictions
ASPS 11.76 13.39 11.70 13.11 157300 10.26% ASPS Stock Predictions
ALF 0.87 1.00 0.87 0.98 30500 10.11% ALF Stock Predictions
AKYA 10.84 12.34 10.51 11.75 300200 9.71% AKYA Stock Predictions
ALLK 5.56 6.28 5.55 6.12 3186700 9.29% ALLK Stock Predictions
AOUT 8.43 9.04 8.38 8.77 195200 8.94% AOUT Stock Predictions
AQB 0.76 0.81 0.73 0.78 591100 8.33% AQB Stock Predictions
AGLE 0.48 0.54 0.48 0.53 318500 8.16% AGLE Stock Predictions
ANIX 4.56 5.20 4.55 4.92 139900 7.89% ANIX Stock Predictions
AYLA 0.90 1.01 0.90 1.00 248200 7.53% AYLA Stock Predictions
ADMA 2.28 2.48 2.28 2.43 2990400 7.52% ADMA Stock Predictions
AZYO 7.28 7.28 6.61 7.20 5800 7.46% AZYO Stock Predictions
AGRO 7.86 8.38 7.68 8.29 1445000 7.38% AGRO Stock Predictions
AGFY 0.42 0.48 0.41 0.44 412100 7.32% AGFY Stock Predictions
AKUS 6.30 7.63 6.06 6.76 207300 7.30% AKUS Stock Predictions
ACOR 0.28 0.33 0.28 0.30 190300 7.14% ACOR Stock Predictions
AGRX 0.28 0.32 0.28 0.30 1084300 7.14% AGRX Stock Predictions
AKBA 0.32 0.33 0.31 0.32 1017300 6.67% AKBA Stock Predictions
AUUD 1.25 1.39 1.25 1.33 11800 6.40% AUUD Stock Predictions
APLD 1.59 1.81 1.59 1.70 436400 6.25% APLD Stock Predictions
ACRS 14.80 16.03 14.76 15.74 469800 6.21% ACRS Stock Predictions
ARCT 14.02 15.58 13.97 14.82 358500 6.01% ARCT Stock Predictions
ACET 13.38 14.38 13.30 14.22 559200 5.88% ACET Stock Predictions
AVXL 9.55 10.66 9.55 10.32 1047400 5.85% AVXL Stock Predictions
AZ 1.74 1.89 1.63 1.82 52100 5.81% AZ Stock Predictions
AGYS 52.03 55.69 51.98 55.35 374900 5.75% AGYS Stock Predictions
AYTU 0.19 0.19 0.18 0.19 1637800 5.56% AYTU Stock Predictions
AVTE 15.46 18.20 15.06 16.58 50500 5.47% AVTE Stock Predictions
AP 3.52 3.85 3.52 3.68 31200 5.44% AP Stock Predictions
ARDX 1.15 1.26 1.14 1.19 3049000 5.31% ARDX Stock Predictions
AMPG 1.75 1.88 1.72 1.84 71800 5.14% AMPG Stock Predictions
AG 7.21 7.78 7.17 7.62 8425000 5.10% AG Stock Predictions
AURA 17.13 18.60 16.84 18.12 102500 5.10% AURA Stock Predictions
AKTX 0.60 0.63 0.60 0.63 126100 5.00% AKTX Stock Predictions
ADSE 7.05 7.45 7.01 7.44 13600 4.94% ADSE Stock Predictions
AAU 0.22 0.23 0.21 0.22 155500 4.76% AAU Stock Predictions
ASNS 0.84 0.95 0.84 0.88 18800 4.76% ASNS Stock Predictions
ALLO 10.29 11.08 10.18 10.80 2358000 4.65% ALLO Stock Predictions
ASRT 2.16 2.34 2.16 2.27 672200 4.61% ASRT Stock Predictions
AKTS 2.83 3.08 2.77 2.97 612400 4.58% AKTS Stock Predictions
AQST 1.10 1.24 1.07 1.17 913700 4.46% AQST Stock Predictions
APLS 64.99 69.89 64.99 68.30 2101300 4.42% APLS Stock Predictions
AERC 2.77 3.13 2.73 2.89 265000 4.33% AERC Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
ATRA 3.56 3.97 3.56 3.78 1384800 4.13% ATRA Stock Predictions
AMPY 6.19 6.74 6.18 6.57 1079800 4.12% AMPY Stock Predictions
AMBP 4.68 4.91 4.68 4.84 1240300 4.09% AMBP Stock Predictions
ANNX 5.97 6.29 5.89 6.18 92700 4.04% ANNX Stock Predictions
AUMN 0.24 0.26 0.24 0.26 439400 4.00% AUMN Stock Predictions
APEN 5.39 5.58 5.30 5.51 113700 3.96% APEN Stock Predictions
APRN 5.51 5.89 5.14 5.78 6266500 3.96% APRN Stock Predictions
ATIF 1.58 1.58 1.58 1.58 200 3.95% ATIF Stock Predictions
ADPT 6.92 7.43 6.84 7.12 975600 3.94% ADPT Stock Predictions
AINC 12.53 13.84 12.53 13.48 10700 3.77% AINC Stock Predictions
ALGS 1.10 1.12 1.07 1.10 34600 3.77% ALGS Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ACST 0.59 0.60 0.58 0.58 48000 3.57% ACST Stock Predictions
AEY 1.71 1.83 1.71 1.76 27700 3.53% AEY Stock Predictions
APTO 0.57 0.60 0.57 0.60 148500 3.45% APTO Stock Predictions
ALBO 18.70 20.29 18.70 19.36 366500 3.36% ALBO Stock Predictions
ARDS 0.90 0.95 0.89 0.93 125000 3.33% ARDS Stock Predictions
AVDX 8.14 8.50 8.11 8.42 1633200 3.31% AVDX Stock Predictions
ARCO 7.06 7.35 6.97 7.29 1067200 3.26% ARCO Stock Predictions
AAPD 28.86 29.49 28.48 29.49 221500 3.15% AAPD Stock Predictions
AADI 13.59 14.34 13.59 14.13 95900 3.14% AADI Stock Predictions
APPH 1.89 2.09 1.88 1.97 1560000 3.14% APPH Stock Predictions
AVDL 4.82 5.33 4.82 5.01 427600 3.09% AVDL Stock Predictions
APVO 2.97 3.29 2.97 3.04 22400 3.05% APVO Stock Predictions
AKU 1.65 1.82 1.65 1.71 28500 3.01% AKU Stock Predictions
AZRE 5.21 5.66 5.21 5.54 473900 2.97% AZRE Stock Predictions
AMKR 16.45 17.23 16.36 17.05 1980100 2.83% AMKR Stock Predictions
ADC 66.21 67.98 66.02 67.58 2548500 2.80% ADC Stock Predictions
ABG 146.77 153.72 144.13 151.10 315400 2.79% ABG Stock Predictions
AGRI 1.46 1.54 1.40 1.50 176100 2.74% AGRI Stock Predictions
ABEO 2.95 3.09 2.95 3.04 48300 2.70% ABEO Stock Predictions
AREN 12.71 13.19 11.62 13.10 75700 2.66% AREN Stock Predictions
AGI 7.24 7.60 7.16 7.41 4517200 2.63% AGI Stock Predictions
ASA 12.22 12.76 12.20 12.53 48500 2.62% ASA Stock Predictions
ARQT 18.59 19.57 18.59 19.11 1025200 2.58% ARQT Stock Predictions
ARVL 0.88 0.92 0.79 0.81 19457900 2.53% ARVL Stock Predictions
ATNM 7.19 7.63 7.11 7.38 134600 2.50% ATNM Stock Predictions
ABCM 14.78 15.14 14.78 14.99 160000 2.46% ABCM Stock Predictions
ARL 15.78 16.40 15.78 15.92 5000 2.31% ARL Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
AAOI 2.68 2.84 2.67 2.72 394300 2.26% AAOI Stock Predictions
ANGN 0.87 0.95 0.87 0.92 14600 2.22% ANGN Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
ACRE 10.28 10.71 10.25 10.45 1530500 2.15% ACRE Stock Predictions
AAT 25.30 26.00 25.26 25.72 453100 2.14% AAT Stock Predictions
ALC 58.33 59.23 58.18 58.18 1374100 2.14% ALC Stock Predictions
ARGD 22.20 22.88 22.20 22.88 20800 2.14% ARGD Stock Predictions
AWP 3.77 3.87 3.77 3.82 645400 2.14% AWP Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Stock Predictions
AKA 1.43 1.47 1.37 1.45 97600 2.11% AKA Stock Predictions
AVID 22.79 23.91 22.67 23.26 1055200 2.11% AVID Stock Predictions
AMRS 2.86 3.10 2.80 2.92 4316100 2.10% AMRS Stock Predictions
AGQ 20.53 21.40 20.48 20.76 1603700 2.06% AGQ Stock Predictions
ASM 0.51 0.52 0.50 0.51 506600 2.00% ASM Stock Predictions
AHH 10.21 10.45 10.19 10.38 712300 1.96% AHH Stock Predictions
AEM 41.75 43.26 41.44 42.23 3741800 1.93% AEM Stock Predictions
ADAP 1.08 1.09 1.01 1.08 314100 1.89% ADAP Stock Predictions
APGN 2.57 2.81 2.38 2.70 109600 1.89% APGN Stock Predictions
ATAI 3.14 3.42 3.14 3.31 525400 1.85% ATAI Stock Predictions
ASTS 7.10 7.50 7.00 7.22 1263400 1.83% ASTS Stock Predictions
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Stock Predictions
AFGE 19.49 19.87 19.49 19.79 34700 1.80% AFGE Stock Predictions
AZPN 235.09 240.00 235.00 238.20 226800 1.76% AZPN Stock Predictions
ASLN 0.59 0.61 0.59 0.60 55200 1.69% ASLN Stock Predictions
AIV 7.23 7.36 7.19 7.30 1423400 1.67% AIV Stock Predictions
AMBC 12.68 12.96 12.51 12.75 540300 1.67% AMBC Stock Predictions
ANIK 23.23 24.30 23.23 23.80 170100 1.67% ANIK Stock Predictions
AIRC 38.26 38.89 37.93 38.62 1231300 1.66% AIRC Stock Predictions
ATEX 35.27 37.13 34.81 35.72 133400 1.62% ATEX Stock Predictions
AZUL 7.88 8.33 7.87 8.14 2738800 1.62% AZUL Stock Predictions
ANIP 31.48 33.69 31.48 32.14 103800 1.61% ANIP Stock Predictions
AVIR 5.59 5.88 5.57 5.69 563300 1.61% AVIR Stock Predictions
ADAG 1.30 1.31 1.25 1.28 5800 1.59% ADAG Stock Predictions
ALLT 4.03 4.22 3.80 3.92 80700 1.55% ALLT Stock Predictions
AHPI 1.47 1.47 1.30 1.33 44800 1.53% AHPI Stock Predictions
ARKO 9.20 9.46 9.09 9.39 339200 1.51% ARKO Stock Predictions
AAIC 2.74 2.82 2.72 2.72 76000 1.49% AAIC Stock Predictions
AFGD 22.18 22.66 22.18 22.66 24700 1.48% AFGD Stock Predictions
AFMD 2.03 2.22 2.03 2.06 1146600 1.48% AFMD Stock Predictions
AVB 183.26 185.41 181.56 184.19 1123300 1.48% AVB Stock Predictions
AIC 23.40 23.49 23.40 23.49 900 1.47% AIC Stock Predictions
APCX 0.66 0.71 0.64 0.69 67000 1.47% APCX Stock Predictions
ATKR 77.27 80.15 76.79 77.81 446400 1.47% ATKR Stock Predictions
ATXS 8.99 9.38 8.78 9.04 78900 1.46% ATXS Stock Predictions
ATNI 38.33 39.41 38.18 38.57 91300 1.42% ATNI Stock Predictions
AMZD 27.37 27.61 26.70 27.55 11200 1.40% AMZD Stock Predictions
AXON 113.92 118.69 113.92 115.75 447200 1.39% AXON Stock Predictions
AMPS 10.72 11.54 10.36 11.01 1646300 1.38% AMPS Stock Predictions
AUR 2.19 2.30 2.14 2.21 1382700 1.38% AUR Stock Predictions
ACAD 16.05 16.62 16.00 16.36 1460500 1.36% ACAD Stock Predictions
ARKR 18.07 19.52 18.07 18.59 19800 1.36% ARKR Stock Predictions
AI 12.29 12.89 12.22 12.50 1354000 1.30% AI Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
AVRE 38.72 39.23 38.72 39.00 84800 1.27% AVRE Stock Predictions
ARE 139.88 141.46 138.67 140.19 1369300 1.26% ARE Stock Predictions
ARR 4.88 5.02 4.82 4.87 5537700 1.25% ARR Stock Predictions
AEL 36.99 37.98 36.90 37.29 517000 1.19% AEL Stock Predictions
ALT 12.64 13.41 12.58 12.77 1268100 1.19% ALT Stock Predictions
AWX 2.62 2.72 2.62 2.65 2200 1.15% AWX Stock Predictions
AIHS 0.88 0.93 0.88 0.89 19100 1.14% AIHS Stock Predictions
AC 37.00 38.07 36.76 36.76 4300 1.13% AC Stock Predictions
AVAV 82.29 85.65 81.86 83.36 210500 1.13% AVAV Stock Predictions
AVEO 8.07 8.37 8.05 8.23 625800 1.11% AVEO Stock Predictions
AIZN 20.93 21.28 20.93 21.28 52400 1.09% AIZN Stock Predictions
AN 100.00 104.63 99.42 101.87 1501800 1.09% AN Stock Predictions
AXSM 44.26 46.57 44.01 44.62 1084900 1.06% AXSM Stock Predictions
ASH 94.19 95.83 93.40 94.97 365000 1.05% ASH Stock Predictions
AKR 12.50 12.73 12.41 12.62 1063800 1.04% AKR Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
ARAY 2.05 2.21 2.05 2.08 267900 0.97% ARAY Stock Predictions
ADV 2.11 2.19 2.11 2.13 1535700 0.95% ADV Stock Predictions
ALDX 5.26 5.52 5.20 5.34 916900 0.95% ALDX Stock Predictions
ACA 56.82 58.56 56.45 57.18 426500 0.94% ACA Stock Predictions
AUPH 7.41 7.70 7.41 7.52 1275200 0.94% AUPH Stock Predictions
ASLE 18.32 18.93 18.09 18.54 280900 0.93% ASLE Stock Predictions
ARRY 16.40 17.26 16.23 16.58 2237900 0.91% ARRY Stock Predictions
AKLI 2.26 2.33 2.22 2.26 60400 0.89% AKLI Stock Predictions
ARDC 11.65 11.78 11.65 11.75 118700 0.86% ARDC Stock Predictions
AGM 98.91 101.06 98.50 99.14 40700 0.79% AGM Stock Predictions
ANF 14.92 15.92 14.43 15.55 1880500 0.78% ANF Stock Predictions
ACTG 3.97 4.09 3.96 4.04 118900 0.75% ACTG Stock Predictions
ALXO 9.59 10.26 9.35 9.57 163500 0.74% ALXO Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
ARGT 29.14 29.14 28.83 28.88 5900 0.70% ARGT Stock Predictions
AGO 48.13 49.08 48.13 48.45 377000 0.69% AGO Stock Predictions
AJRD 39.45 40.59 39.43 39.99 467600 0.68% AJRD Stock Predictions
AR 29.75 31.04 29.75 30.53 6293800 0.66% AR Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
ALCC 9.73 9.76 9.73 9.76 600 0.62% ALCC Stock Predictions
ASND 102.28 105.42 102.04 103.26 420400 0.62% ASND Stock Predictions
ADRE 34.43 34.94 34.43 34.62 4500 0.58% ADRE Stock Predictions
AEYE 5.45 5.96 5.27 5.51 29400 0.55% AEYE Stock Predictions
ALEX 16.53 16.94 16.53 16.58 580700 0.55% ALEX Stock Predictions
ASC 9.10 9.40 9.10 9.13 543500 0.55% ASC Stock Predictions
ASUR 5.64 5.91 5.62 5.72 31500 0.53% ASUR Stock Predictions
ALVR 7.74 8.14 7.63 7.89 654400 0.51% ALVR Stock Predictions
ALLE 89.40 91.50 88.29 89.68 837300 0.46% ALLE Stock Predictions
AMT 215.86 217.32 212.03 214.70 2501700 0.46% AMT Stock Predictions
ABST 11.61 12.00 11.57 11.61 121900 0.43% ABST Stock Predictions
AEMB 35.67 35.67 35.49 35.65 2500 0.42% AEMB Stock Predictions
ALPN 7.35 7.38 7.10 7.20 136500 0.42% ALPN Stock Predictions
APD 231.39 235.72 230.50 232.73 1520600 0.42% APD Stock Predictions
ABCL 9.77 10.11 9.73 9.89 1778100 0.41% ABCL Stock Predictions
AMJ 20.04 20.39 19.85 20.06 350000 0.40% AMJ Stock Predictions
AVAC 10.04 10.05 10.04 10.05 67400 0.40% AVAC Stock Predictions
AVT 36.05 37.00 36.01 36.12 715300 0.39% AVT Stock Predictions
AREC 2.61 2.74 2.60 2.67 232400 0.38% AREC Stock Predictions
AVD 18.59 19.07 18.49 18.70 324900 0.38% AVD Stock Predictions
ACM 68.24 70.25 67.90 68.37 819200 0.37% ACM Stock Predictions
AADR 43.92 44.31 43.92 44.03 1600 0.36% AADR Stock Predictions
ACT 22.25 22.47 21.96 22.17 304100 0.36% ACT Stock Predictions
ALTG 10.85 11.06 10.80 11.01 166500 0.36% ALTG Stock Predictions
AUID 2.90 3.00 2.85 2.89 18600 0.35% AUID Stock Predictions
AMH 33.07 33.12 32.64 32.81 3075200 0.34% AMH Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
ABSI 3.18 3.27 3.07 3.13 196600 0.32% ABSI Stock Predictions
AQNU 37.94 38.44 37.46 37.87 166600 0.32% AQNU Stock Predictions
ABGI 9.93 9.93 9.93 9.93 31500 0.30% ABGI Stock Predictions
ACHV 3.27 3.45 3.23 3.30 17100 0.30% ACHV Stock Predictions
ADAL 10.09 10.11 10.09 10.11 61900 0.30% ADAL Stock Predictions
ADTX 3.27 3.75 3.15 3.39 3971400 0.30% ADTX Stock Predictions
AFAR 10.07 10.10 10.05 10.07 135700 0.30% AFAR Stock Predictions
ATOM 9.95 10.59 9.91 10.13 103000 0.30% ATOM Stock Predictions
ANVS 13.53 14.28 13.49 13.70 41600 0.29% ANVS Stock Predictions
AGIL 4.08 4.08 3.89 3.90 5400 0.26% AGIL Stock Predictions
AGOV 77.15 77.93 77.15 77.57 2600 0.25% AGOV Stock Predictions
AMLP 36.33 37.15 36.15 36.56 1866000 0.25% AMLP Stock Predictions
AMRK 28.27 29.39 27.64 28.39 501200 0.25% AMRK Stock Predictions
AMUB 12.79 12.79 12.66 12.66 400 0.24% AMUB Stock Predictions
ARCC 17.02 17.18 16.83 16.88 4280100 0.24% ARCC Stock Predictions
AUY 4.50 4.64 4.47 4.53 17728800 0.22% AUY Stock Predictions
AAC 9.91 9.93 9.91 9.93 24000 0.20% AAC Stock Predictions
ACDI 10.14 10.14 10.14 10.14 100 0.20% ACDI Stock Predictions
ALTU 10.02 10.05 10.02 10.05 20500 0.20% ALTU Stock Predictions
APXI 10.12 10.12 10.12 10.12 2000 0.20% APXI Stock Predictions
ARIZ 9.93 9.93 9.93 9.93 10900 0.20% ARIZ Stock Predictions
ATLO 22.24 22.49 22.00 22.18 10300 0.18% ATLO Stock Predictions
AIP 6.57 6.91 6.57 6.66 78100 0.15% AIP Stock Predictions
ARMR 19.67 19.75 19.67 19.70 32900 0.15% ARMR Stock Predictions
AAWW 95.65 96.38 95.45 95.57 504600 0.14% AAWW Stock Predictions
ACNT 13.62 14.54 13.62 14.01 10200 0.14% ACNT Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
AU 13.52 14.09 13.52 13.82 3283700 0.14% AU Stock Predictions
ADUS 95.36 97.88 93.68 95.24 207600 0.13% ADUS Stock Predictions
ARKF 15.28 16.00 15.26 15.39 648000 0.13% ARKF Stock Predictions
AAAU 16.52 16.63 16.48 16.50 347200 0.12% AAAU Stock Predictions
AFIF 8.67 8.68 8.64 8.64 65000 0.12% AFIF Stock Predictions
ATAX 17.32 18.08 17.20 17.28 30000 0.12% ATAX Stock Predictions
ALEC 9.47 10.07 9.44 9.46 526700 0.11% ALEC Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
ACAH 9.82 9.83 9.82 9.82 166300 0.10% ACAH Stock Predictions
ACEV 10.25 10.27 10.25 10.26 17900 0.10% ACEV Stock Predictions
ACRO 9.71 9.71 9.71 9.71 700 0.10% ACRO Stock Predictions
ADRA 9.96 9.96 9.95 9.95 53900 0.10% ADRA Stock Predictions
AGGR 9.92 9.92 9.92 9.92 131000 0.10% AGGR Stock Predictions
ALSA 10.08 10.08 10.08 10.08 5700 0.10% ALSA Stock Predictions
AMPI 9.84 9.85 9.84 9.84 58200 0.10% AMPI Stock Predictions
ANAC 9.91 9.91 9.91 9.91 69600 0.10% ANAC Stock Predictions
APTM 9.82 9.82 9.79 9.80 4600 0.10% APTM Stock Predictions
ARRW 9.83 9.84 9.82 9.82 148200 0.10% ARRW Stock Predictions
AXH 10.15 10.15 10.15 10.15 34400 0.10% AXH Stock Predictions
AGBA 11.44 11.44 11.44 11.44 28100 0.09% AGBA Stock Predictions
AGZD 45.59 45.60 45.56 45.58 10800 0.09% AGZD Stock Predictions
ASPY 26.68 26.68 26.65 26.66 3200 0.08% ASPY Stock Predictions
AVLR 91.80 92.46 91.78 91.80 3149800 0.08% AVLR Stock Predictions
ACES 55.59 57.14 55.09 55.50 136700 0.07% ACES Stock Predictions
AERI 15.11 15.13 15.09 15.13 858900 0.07% AERI Stock Predictions
ALX 208.49 211.00 208.26 208.96 13500 0.07% ALX Stock Predictions
AVEM 45.86 46.38 45.85 45.93 687900 0.07% AVEM Stock Predictions
AZBO 26.78 26.78 26.65 26.75 1661300 0.07% AZBO Stock Predictions
AIO 15.55 15.82 15.53 15.58 166600 0.06% AIO Stock Predictions
AVDV 47.40 48.06 47.29 47.50 1255800 0.06% AVDV Stock Predictions
AJG 170.55 173.01 170.04 171.22 1834600 0.05% AJG Stock Predictions
AGNG 23.57 23.57 23.49 23.49 500 0.04% AGNG Stock Predictions
ATSG 24.02 24.66 23.98 24.09 354500 0.04% ATSG Stock Predictions
ALK 38.83 39.80 38.83 39.15 1409300 0.03% ALK Stock Predictions
AAA 24.21 24.21 24.21 24.21 100 0.00% AAA Stock Predictions
AACI 9.92 9.92 9.92 9.92 33100 0.00% AACI Stock Predictions
ABVC 0.88 0.95 0.88 0.88 39600 0.00% ABVC Stock Predictions
ACQR 9.92 9.93 9.92 9.92 163800 0.00% ACQR Stock Predictions
ACRX 0.21 0.23 0.21 0.21 596700 0.00% ACRX Stock Predictions
ADER 9.87 9.87 9.87 9.87 50900 0.00% ADER Stock Predictions
ADN 3.05 3.20 3.04 3.06 379900 0.00% ADN Stock Predictions
ADT 7.48 7.58 7.37 7.49 2641400 0.00% ADT Stock Predictions
ADVM 1.03 1.03 0.95 0.95 300500 0.00% ADVM Stock Predictions
ADXN 0.82 0.82 0.77 0.80 20100 0.00% ADXN Stock Predictions
AEHA 10.19 10.19 10.19 10.19 34400 0.00% AEHA Stock Predictions
AEZS 3.91 3.92 3.81 3.83 8900 0.00% AEZS Stock Predictions
AFB 10.37 10.43 10.33 10.36 68000 0.00% AFB Stock Predictions
AFT 12.54 12.56 12.48 12.51 48900 0.00% AFT Stock Predictions
AGAC 9.90 9.90 9.90 9.90 111400 0.00% AGAC Stock Predictions
AGCB 9.90 9.92 9.90 9.91 1400 0.00% AGCB Stock Predictions
AIM 0.59 0.64 0.58 0.58 69900 0.00% AIM Stock Predictions
AIU 1.03 1.05 0.94 1.03 14000 0.00% AIU Stock Predictions
ALCO 28.53 28.79 27.80 28.24 84200 0.00% ALCO Stock Predictions
ALPS 5.00 5.21 4.83 5.10 30300 0.00% ALPS Stock Predictions
ALR 0.94 0.95 0.94 0.95 4500 0.00% ALR Stock Predictions
ALZN 1.21 1.25 1.13 1.19 700600 0.00% ALZN Stock Predictions
AMBO 0.30 0.33 0.27 0.31 21800 0.00% AMBO Stock Predictions
AMPE 0.06 0.06 0.06 0.06 3027000 0.00% AMPE Stock Predictions
AMTD 1.21 1.22 1.16 1.19 1061300 0.00% AMTD Stock Predictions
AMZA 28.36 29.00 27.95 28.47 26700 0.00% AMZA Stock Predictions
ANY 0.44 0.46 0.44 0.44 420300 0.00% ANY Stock Predictions
ANZU 9.83 9.83 9.82 9.82 87200 0.00% ANZU Stock Predictions
APAC 10.10 10.12 10.10 10.10 208500 0.00% APAC Stock Predictions
APGB 9.87 9.87 9.87 9.87 95300 0.00% APGB Stock Predictions
APLT 0.94 0.99 0.92 0.93 93400 0.00% APLT Stock Predictions
APXH 7.95 7.95 7.86 7.86 1000 0.00% APXH Stock Predictions
ARBG 9.98 9.99 9.98 9.98 745800 0.00% ARBG Stock Predictions
AREB 0.35 0.36 0.33 0.33 579500 0.00% AREB Stock Predictions
ARGU 10.05 10.06 10.05 10.05 100800 0.00% ARGU Stock Predictions
ARTL 3.45 3.50 3.39 3.45 10900 0.00% ARTL Stock Predictions
ASAQ 10.02 10.03 10.02 10.03 1600 0.00% ASAQ Stock Predictions
ASAX 9.84 9.84 9.84 9.84 65100 0.00% ASAX Stock Predictions
ASZ 9.81 9.81 9.81 9.81 2600 0.00% ASZ Stock Predictions
ATAQ 9.92 9.92 9.91 9.92 124100 0.00% ATAQ Stock Predictions
ATCO 13.96 14.10 13.87 13.90 4508700 0.00% ATCO Stock Predictions
ATNX 0.26 0.28 0.26 0.27 642500 0.00% ATNX Stock Predictions
ATOS 0.83 0.85 0.82 0.83 244000 0.00% ATOS Stock Predictions
ATRI 565.00 565.00 564.23 565.00 6400 0.00% ATRI Stock Predictions
AUD 0.39 0.41 0.38 0.39 496300 0.00% AUD Stock Predictions
AUS 9.81 9.81 9.80 9.81 30200 0.00% AUS Stock Predictions
AVAN 10.01 10.03 10.01 10.02 174600 0.00% AVAN Stock Predictions
AVSE 38.77 38.96 38.72 38.73 20100 0.00% AVSE Stock Predictions
AWYX 2.19 2.19 2.19 2.19 100 0.00% AWYX Stock Predictions
AXAC 10.11 10.11 10.11 10.11 1300 0.00% AXAC Stock Predictions
AWI 79.33 80.44 79.23 79.23 191600 -0.03% AWI Stock Predictions
ASAN 21.86 24.27 21.85 22.23 4430400 -0.04% ASAN Stock Predictions
AY 26.67 26.99 26.25 26.30 729300 -0.04% AY Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
ARKG 32.74 34.37 32.74 32.87 2001400 -0.06% ARKG Stock Predictions
ALRM 64.92 66.46 64.58 64.86 252600 -0.09% ALRM Stock Predictions
ASIX 32.22 32.98 31.80 32.10 157400 -0.09% ASIX Stock Predictions
ACAB 10.07 10.07 10.02 10.02 3000 -0.10% ACAB Stock Predictions
ADEX 9.90 9.90 9.89 9.89 600 -0.10% ADEX Stock Predictions
AEAC 9.95 9.95 9.95 9.95 75700 -0.10% AEAC Stock Predictions
AHPA 10.21 10.21 10.20 10.20 91400 -0.10% AHPA Stock Predictions
AMCI 9.80 9.80 9.79 9.79 25100 -0.10% AMCI Stock Predictions
AURC 9.89 9.89 9.89 9.89 19100 -0.10% AURC Stock Predictions
ASGN 90.22 93.03 89.99 90.37 289700 -0.11% ASGN Stock Predictions
AHHX 8.13 8.16 8.07 8.09 6700 -0.12% AHHX Stock Predictions
ACEL 7.75 8.01 7.69 7.81 216000 -0.13% ACEL Stock Predictions
AIVI 30.74 30.75 30.47 30.47 11200 -0.13% AIVI Stock Predictions
AZN 55.21 55.72 54.76 54.84 7542300 -0.13% AZN Stock Predictions
APPS 14.38 15.09 14.26 14.41 2086400 -0.14% APPS Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
AIQ 19.31 19.70 19.07 19.17 11400 -0.16% AIQ Stock Predictions
ATMP 17.52 17.52 17.27 17.27 160400 -0.17% ATMP Stock Predictions
AXGN 11.89 12.47 11.88 11.92 304900 -0.17% AXGN Stock Predictions
AVSF 45.74 45.76 45.62 45.63 16100 -0.18% AVSF Stock Predictions
AXR 11.47 11.47 11.25 11.28 3600 -0.18% AXR Stock Predictions
AZEK 16.56 17.14 16.47 16.62 1636800 -0.18% AZEK Stock Predictions
AMCR 10.79 10.90 10.72 10.73 9823500 -0.19% AMCR Stock Predictions
ARKK 37.71 39.45 37.51 37.73 23617600 -0.19% ARKK Stock Predictions
ASGI 15.96 16.03 15.73 15.73 24000 -0.19% ASGI Stock Predictions
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Stock Predictions
AGZ 106.87 106.87 106.45 106.50 18300 -0.20% AGZ Stock Predictions
AOK 32.70 32.86 32.54 32.62 247200 -0.21% AOK Stock Predictions
AATC 4.60 4.62 4.52 4.55 13200 -0.22% AATC Stock Predictions
AEF 4.62 4.63 4.47 4.58 71300 -0.22% AEF Stock Predictions
AKAM 80.80 82.22 80.22 80.32 1596400 -0.22% AKAM Stock Predictions
APYX 4.50 4.74 4.43 4.49 175500 -0.22% APYX Stock Predictions
AGG 96.86 97.09 96.19 96.34 14376200 -0.24% AGG Stock Predictions
ACWX 39.99 40.47 39.94 40.01 2950600 -0.25% ACWX Stock Predictions
APT 4.01 4.07 3.99 4.05 20000 -0.25% APT Stock Predictions
AVMU 44.15 44.15 44.02 44.02 18600 -0.25% AVMU Stock Predictions
AGGY 42.52 42.52 42.17 42.22 248000 -0.26% AGGY Stock Predictions
AFG 123.98 125.29 122.74 122.93 448200 -0.27% AFG Stock Predictions
AVES 37.47 37.69 37.37 37.40 67900 -0.27% AVES Stock Predictions
AOD 7.17 7.25 7.13 7.14 583500 -0.28% AOD Stock Predictions
ARKW 45.56 47.52 45.32 45.64 699400 -0.28% ARKW Stock Predictions
AFSM 20.91 20.91 20.80 20.80 100 -0.29% AFSM Stock Predictions
AVSD 40.68 40.68 40.35 40.39 32100 -0.30% AVSD Stock Predictions
AVTX 3.29 3.48 3.12 3.32 3300 -0.30% AVTX Stock Predictions
AMND 35.44 35.44 35.44 35.44 100 -0.31% AMND Stock Predictions
AOS 48.74 49.37 48.10 48.58 1036100 -0.31% AOS Stock Predictions
AFK 15.05 15.20 15.00 15.07 11100 -0.33% AFK Stock Predictions
AM 9.15 9.26 9.07 9.18 4061700 -0.33% AM Stock Predictions
AOMR 12.02 12.26 11.72 11.98 83300 -0.33% AOMR Stock Predictions
AESC 88.04 88.90 87.67 88.37 80200 -0.34% AESC Stock Predictions
AIRR 38.44 39.19 38.23 38.25 25600 -0.34% AIRR Stock Predictions
ARB 26.71 26.74 26.64 26.64 8500 -0.34% ARB Stock Predictions
ARCM 98.83 98.83 98.78 98.82 1700 -0.34% ARCM Stock Predictions
ADME 33.34 33.38 33.24 33.32 123100 -0.36% ADME Stock Predictions
AVIG 40.75 40.77 40.46 40.48 23700 -0.37% AVIG Stock Predictions
AZBJ 24.67 24.67 24.51 24.51 4100 -0.37% AZBJ Stock Predictions
ACN 258.71 264.05 256.95 257.30 2924300 -0.38% ACN Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
AMOM 23.83 23.83 23.83 23.83 200 -0.38% AMOM Stock Predictions
AMR 135.25 140.23 134.40 136.84 292500 -0.39% AMR Stock Predictions
AVDE 45.66 46.26 45.59 45.62 577100 -0.39% AVDE Stock Predictions
AFMC 20.22 20.22 20.11 20.11 100 -0.40% AFMC Stock Predictions
AMAX 7.53 7.58 7.51 7.51 1700 -0.40% AMAX Stock Predictions
AQWA 12.52 12.56 12.46 12.46 1800 -0.40% AQWA Stock Predictions
ASG 4.94 5.08 4.92 4.95 139600 -0.40% ASG Stock Predictions
ASX 5.04 5.12 4.99 4.99 9138700 -0.40% ASX Stock Predictions
AIMC 33.88 34.74 33.53 33.62 281700 -0.41% AIMC Stock Predictions
AGL 23.40 24.52 23.35 23.42 2834900 -0.43% AGL Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
ASET 27.25 27.38 27.03 27.15 4900 -0.44% ASET Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AILG 15.66 15.66 15.66 15.66 100 -0.45% AILG Stock Predictions
AOM 36.81 37.00 36.61 36.61 126900 -0.46% AOM Stock Predictions
ABCB 44.90 45.60 44.63 44.71 394500 -0.47% ABCB Stock Predictions
AE 30.00 30.48 29.35 29.80 7600 -0.47% AE Stock Predictions
ALTY 10.57 10.71 10.57 10.60 22500 -0.47% ALTY Stock Predictions
AXNX 70.74 74.44 70.41 70.44 541500 -0.47% AXNX Stock Predictions
ADFI 8.22 8.22 8.19 8.19 3100 -0.49% ADFI Stock Predictions
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Stock Predictions
AIF 11.87 11.98 11.77 11.78 47600 -0.51% AIF Stock Predictions
AMN 106.71 109.00 105.82 105.96 523700 -0.51% AMN Stock Predictions
AMSF 46.95 47.81 46.63 46.73 81800 -0.51% AMSF Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
ASEA 13.74 13.75 13.63 13.66 61100 -0.51% ASEA Stock Predictions
AEFC 21.04 21.04 20.53 20.87 234200 -0.52% AEFC Stock Predictions
AGGH 22.83 22.85 22.76 22.85 2000 -0.52% AGGH Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
ACIO 28.23 28.40 28.09 28.10 177600 -0.53% ACIO Stock Predictions
AJX 7.57 7.74 7.46 7.51 130300 -0.53% AJX Stock Predictions
ANGO 20.68 21.48 20.44 20.46 230100 -0.53% ANGO Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Stock Predictions
AHYB 42.03 42.03 41.62 41.62 200 -0.55% AHYB Stock Predictions
AVY 164.02 165.90 162.24 162.70 519400 -0.55% AVY Stock Predictions
AGS 5.23 5.43 5.20 5.30 278000 -0.56% AGS Stock Predictions
AIH 1.89 1.89 1.73 1.77 19800 -0.56% AIH Stock Predictions
AIN 78.81 80.39 78.48 78.83 157900 -0.56% AIN Stock Predictions
ACV 17.60 17.89 17.43 17.55 60000 -0.57% ACV Stock Predictions
AMTR 43.64 43.65 43.47 43.47 2000 -0.57% AMTR Stock Predictions
APLE 14.18 14.40 14.03 14.06 2915000 -0.57% APLE Stock Predictions
AWAY 15.71 16.07 15.71 15.78 30900 -0.57% AWAY Stock Predictions
AAXJ 58.76 59.25 58.53 58.53 1708400 -0.58% AAXJ Stock Predictions
AJXA 24.06 24.06 23.86 23.86 6400 -0.58% AJXA Stock Predictions
ALKS 22.51 22.74 22.28 22.33 1922400 -0.58% ALKS Stock Predictions
ALKT 15.10 15.71 14.94 15.05 346200 -0.59% ALKT Stock Predictions
AGMH 1.62 1.68 1.59 1.61 34100 -0.62% AGMH Stock Predictions
ACGL 45.73 46.48 45.48 45.54 2344300 -0.63% ACGL Stock Predictions
AVIV 37.96 38.51 37.96 38.00 140600 -0.63% AVIV Stock Predictions
AMID 21.66 21.66 21.31 21.31 5700 -0.65% AMID Stock Predictions
AMK 18.30 18.75 18.22 18.29 115400 -0.65% AMK Stock Predictions
AVK 10.66 10.82 10.56 10.63 154800 -0.65% AVK Stock Predictions
AES 22.81 23.02 22.56 22.60 8481400 -0.66% AES Stock Predictions
AMER 26.10 26.10 25.74 25.74 14000 -0.66% AMER Stock Predictions
AVUV