| AOUT |
 |
American Outdoor Brands Inc |
12.34 |
14.65 |
12.23 |
14.46 |
3.5M |
44.17% |
| AEHG |
|
|
5.84 |
7.10 |
5.78 |
7.04 |
2.81M |
26.16% |
| ALA |
|
|
9.98 |
12.25 |
9.98 |
11.68 |
34.1K |
21.92% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.36 |
0.36 |
0.36 |
0.36 |
100 |
20.00% |
| AXTU |
|
|
28.88 |
33.30 |
27.44 |
32.39 |
83.1K |
19.70% |
| AXTL |
|
|
2.08 |
2.38 |
1.96 |
2.34 |
1.41M |
19.39% |
| AXTX |
|
|
5.37 |
6.17 |
5.05 |
6.03 |
17.16M |
18.70% |
| AEHR |
|
Aehr Test Systems |
77.30 |
86.67 |
76.50 |
86.33 |
3.23M |
13.20% |
| AII- |
|
|
0.18 |
0.18 |
0.18 |
0.18 |
300 |
12.50% |
| ACTU |
|
Actuate Corporation |
1.34 |
1.73 |
1.33 |
1.51 |
1.15M |
10.22% |
| AAOX |
|
|
10.12 |
11.03 |
9.88 |
10.83 |
7.6M |
10.17% |
| AAOG |
|
|
2.25 |
2.45 |
2.20 |
2.41 |
2.34M |
10.05% |
| ALAB |
|
Astera Labs Inc. |
288.17 |
321.65 |
283.00 |
310.42 |
3.72M |
9.75% |
| AMDG |
|
Leverage Shares 2X Long AMD Daily ETF |
80.05 |
84.44 |
78.56 |
84.40 |
15.2K |
9.70% |
| AXTI |
|
AXT, Inc |
57.68 |
62.50 |
56.01 |
61.64 |
7.4M |
9.62% |
| AIRS |
|
Airsculpt Technologies Inc |
2.51 |
2.88 |
2.51 |
2.79 |
1.39M |
9.41% |
| AMUU |
|
Direxion Daily AMD Bull 2X Shares ETF |
165.09 |
176.40 |
162.97 |
175.58 |
26K |
9.39% |
| APMI |
|
AxonPrime Infrastructure Acquisition Corp |
13.00 |
13.56 |
13.00 |
13.33 |
679 |
9.26% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
46.73 |
49.98 |
45.90 |
49.70 |
1.81M |
9.18% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
6.81 |
8.44 |
6.64 |
8.12 |
662.6K |
8.99% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.49 |
5.87 |
5.48 |
5.83 |
33.6K |
8.77% |
| |
| AMAU |
|
|
12.36 |
12.79 |
11.96 |
12.49 |
373K |
8.51% |
| AMDC |
|
|
17.61 |
17.82 |
17.61 |
17.78 |
300 |
8.35% |
| AMA |
|
|
19.40 |
21.06 |
19.20 |
20.57 |
225.9K |
8.32% |
| AGPU |
|
|
9.98 |
10.92 |
9.77 |
10.69 |
260.9K |
8.31% |
| ASMU |
|
Direxion Daily Asml Bull 2X ETF |
27.70 |
30.08 |
27.70 |
29.86 |
36.1K |
8.23% |
| ASMG |
|
Leverage Shares 2X Long ASML Daily ETF |
42.60 |
45.85 |
42.60 |
45.43 |
49.2K |
8.17% |
| ARMA |
|
|
11.16 |
11.92 |
11.16 |
11.67 |
14.5K |
8.16% |
| ARMG |
|
Leverage Shares 2X Long ARM Daily ETF |
16.22 |
17.61 |
15.94 |
17.16 |
904.9K |
7.65% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.93 |
3.28 |
2.81 |
3.26 |
84.6K |
7.59% |
| ASMZ |
|
|
19.45 |
19.45 |
19.41 |
19.43 |
3.3K |
7.59% |
| ASPI |
|
ASP Isotopes Inc |
3.89 |
4.27 |
3.88 |
4.20 |
3.27M |
7.42% |
| ACMR |
|
A |
71.15 |
74.85 |
69.97 |
74.45 |
314.4K |
7.25% |
| AIBZ |
|
|
4.70 |
5.03 |
4.55 |
4.96 |
191.7K |
6.67% |
| AHBM |
|
|
24.94 |
25.59 |
24.94 |
25.57 |
5.3K |
6.32% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.36 |
3.43 |
3.21 |
3.42 |
4.29M |
6.21% |
| ADIL |
|
Adial Pharmaceuticals Inc |
6.23 |
7.20 |
6.23 |
7.19 |
40.7K |
6.20% |
| AMDW |
|
|
76.44 |
79.91 |
76.44 |
79.85 |
66.5K |
6.08% |
| ALAR |
|
Alarum Technologies Ltd |
1.36 |
1.43 |
1.29 |
1.40 |
50.6K |
6.06% |
| AGCO |
|
AGCO Corporation |
126.50 |
135.17 |
125.22 |
133.39 |
1.18M |
6.02% |
| AZTR |
|
Azitra Inc |
0.18 |
0.18 |
0.17 |
0.18 |
311.1K |
5.88% |
| ALTG |
|
Alta Equipment Group Inc |
5.75 |
6.13 |
5.75 |
6.10 |
123.2K |
5.72% |
| ANTA |
|
|
4.27 |
4.27 |
2.81 |
3.76 |
3.7K |
5.62% |
| ASTL |
|
Algoma Steel Group Inc |
4.42 |
4.76 |
4.42 |
4.70 |
631.5K |
5.62% |
| AEYE |
|
Audioeye Inc |
7.16 |
7.66 |
7.08 |
7.62 |
101.3K |
5.39% |
| AAOI |
|
Applied Optoelect |
102.58 |
106.56 |
100.25 |
105.52 |
4.49M |
5.32% |
| AMPU |
|
|
2.16 |
2.28 |
2.15 |
2.26 |
274.7K |
5.12% |
| AIS |
|
VistaShares Artificial Intelligence Supercycle ETF |
68.02 |
70.41 |
67.76 |
70.41 |
291.2K |
4.81% |
| ALNT |
|
Allient Inc |
91.62 |
95.01 |
91.11 |
94.63 |
58.3K |
4.81% |
| APOG |
|
Apogee Enterprises, Inc |
38.25 |
40.11 |
38.25 |
39.96 |
99K |
4.80% |
| AGRZ |
|
|
0.22 |
0.23 |
0.21 |
0.22 |
288.3K |
4.76% |
 |
| AMD |
|
Advanced Micro Devices, Inc |
461.84 |
478.83 |
458.00 |
477.45 |
11.31M |
4.65% |
| AIRO |
|
|
7.20 |
7.47 |
7.08 |
7.40 |
273.1K |
4.52% |
| APPX |
|
Tradr 2X Long APP Daily ETF |
13.00 |
13.75 |
12.67 |
13.50 |
1.11M |
4.49% |
| ACLS |
|
Axcelis Technologies, Inc |
112.00 |
115.20 |
111.79 |
115.19 |
316.1K |
4.46% |
| AINT |
|
|
30.43 |
30.43 |
30.43 |
30.43 |
100 |
4.43% |
| ACVA |
|
ACV Auctions Inc |
6.71 |
7.17 |
6.60 |
6.99 |
1.82M |
4.33% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.94 |
3.11 |
2.59 |
2.65 |
53.01M |
4.33% |
| ANF |
|
Abercrombie & Fitch Co |
142.99 |
150.48 |
142.20 |
149.81 |
817.2K |
4.32% |
| APPC |
|
|
10.53 |
11.36 |
10.53 |
11.13 |
10.3K |
4.31% |
| AMAT |
|
Applied Materials, Inc |
441.12 |
460.20 |
438.73 |
454.71 |
3.6M |
4.29% |
| ARMW |
|
|
40.00 |
41.28 |
40.00 |
40.42 |
70.9K |
4.28% |
| AZUL |
|
Azul S.A. ADR |
7.10 |
7.57 |
7.10 |
7.57 |
9.6K |
4.27% |
| ASYS |
|
Amtech Systems, Inc |
14.30 |
15.03 |
14.30 |
14.97 |
206.1K |
4.18% |
| AVAT |
|
|
0.76 |
0.80 |
0.69 |
0.75 |
204.5K |
4.17% |
| ASTE |
|
Astec Industries, Inc |
42.33 |
44.38 |
42.33 |
44.12 |
71.4K |
4.15% |
| AMDY |
|
YieldMax AMD Option Income Strategy ETF |
41.52 |
42.93 |
41.31 |
42.83 |
194.7K |
4.08% |
| ASMH |
|
ASML Holding NV ADRhedged |
11.58 |
11.60 |
11.49 |
11.57 |
6.4K |
4.05% |
| ADEA |
|
Adeia Inc |
25.65 |
26.63 |
25.40 |
26.49 |
471.9K |
4.00% |
| ARM |
|
ArvinMeritor, Inc |
246.41 |
255.69 |
242.60 |
252.10 |
2.36M |
3.92% |
| ACRV |
|
Acrivon Therapeutics Inc |
2.10 |
2.14 |
2.06 |
2.13 |
148.3K |
3.90% |
| ATTO |
|
Atento S.A. |
24.20 |
27.66 |
24.20 |
25.42 |
209K |
3.88% |
| AMR |
|
AMR Corporation |
216.26 |
227.29 |
216.26 |
225.49 |
96.3K |
3.86% |
| ARMH |
|
Arm Holdings PLC ADRhedged |
10.37 |
10.70 |
10.37 |
10.58 |
5.9K |
3.83% |
| ACOG |
|
|
9.22 |
9.54 |
9.10 |
9.54 |
28.6K |
3.81% |
| AQMS |
|
Aqua Metals Inc |
2.93 |
3.00 |
2.84 |
3.00 |
22.3K |
3.81% |
| ARHS |
|
Arhaus Inc |
8.46 |
8.76 |
8.34 |
8.72 |
470.4K |
3.81% |
| ARBB |
|
ARB IOT Group Ltd |
4.27 |
4.41 |
4.27 |
4.41 |
375 |
3.76% |
| ACRS |
|
Aclaris Therapts |
5.93 |
6.20 |
5.87 |
6.17 |
1.48M |
3.70% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.53 |
0.59 |
0.53 |
0.56 |
291.1K |
3.70% |
| ARLO |
|
Arlo Technologies Inc |
13.43 |
13.97 |
13.17 |
13.97 |
971.2K |
3.64% |
 |
| ASTI |
|
Ascent Solar Technologies, Inc |
3.10 |
3.24 |
2.99 |
3.13 |
651.2K |
3.64% |
| ASTC |
|
Astrotech Corp |
7.17 |
7.48 |
7.15 |
7.44 |
26.3K |
3.62% |
| AS |
|
Amer Sports Inc. |
28.70 |
29.71 |
28.31 |
29.53 |
4.27M |
3.58% |
| AEI |
|
Alset EHome International Inc |
1.43 |
1.46 |
1.40 |
1.45 |
5.5K |
3.57% |
| APVO |
|
Aptevo Therapeutics Inc |
1.72 |
1.81 |
1.64 |
1.75 |
252.4K |
3.55% |
| AGIG |
|
|
1.15 |
1.20 |
1.12 |
1.17 |
67.6K |
3.54% |
| APHU |
|
|
26.00 |
26.28 |
25.73 |
25.93 |
2.1K |
3.51% |
| AIP |
|
Hadera Paper Ltd |
20.90 |
21.69 |
20.78 |
21.39 |
290.6K |
3.48% |
| AIUP |
|
|
30.01 |
30.01 |
30.01 |
30.01 |
116 |
3.48% |
| AZIO |
|
|
1.19 |
1.21 |
1.13 |
1.20 |
107.5K |
3.45% |
| APLX |
|
|
8.12 |
8.50 |
8.08 |
8.44 |
1.42M |
3.43% |
| AVR |
|
|
8.76 |
9.10 |
8.66 |
9.04 |
188.9K |
3.43% |
| ANPA |
|
|
4.98 |
7.27 |
3.40 |
3.93 |
3.73M |
3.42% |
| AAP |
|
Advance Auto Parts, Inc |
42.72 |
44.22 |
42.49 |
44.18 |
704.5K |
3.37% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.89 |
0.93 |
0.88 |
0.92 |
5.9K |
3.37% |
| ATGL |
|
Alpha Technology Group Ltd |
6.50 |
6.50 |
6.10 |
6.20 |
1.5K |
3.33% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.18 |
3.27 |
3.02 |
3.15 |
5.7K |
3.28% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
3.07 |
3.23 |
3.03 |
3.19 |
252K |
3.24% |
| ARBE |
|
Arbe Robotics Ltd |
0.65 |
0.65 |
0.62 |
0.64 |
386.1K |
3.23% |
| AMKL |
|
|
5.70 |
5.88 |
5.60 |
5.77 |
151.5K |
3.22% |
| AIB |
|
Allied Irish Banks, plc |
1.22 |
1.29 |
1.15 |
1.29 |
652.3K |
3.20% |
| ARQQ |
|
Arqit Quantum Inc |
20.99 |
21.40 |
20.23 |
21.38 |
107.6K |
3.19% |
| AIA |
|
iShares Asia 50 ETF |
140.00 |
143.73 |
139.94 |
143.73 |
958.7K |
3.14% |
| AADX |
|
|
12.54 |
13.00 |
12.44 |
12.95 |
1.25M |
3.11% |
| AEVA |
|
Aeva Technologies Inc |
15.54 |
15.90 |
15.12 |
15.71 |
807.1K |
3.08% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AKAL |
|
|
17.74 |
17.74 |
17.73 |
17.73 |
200 |
3.08% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
24.77 |
25.40 |
24.68 |
25.19 |
184K |
3.07% |
| ALGT |
|
Allegiant Travel Company |
75.86 |
78.89 |
75.74 |
78.18 |
155.2K |
3.06% |
| APTV |
|
Aptiv Plc |
46.57 |
48.24 |
46.06 |
47.95 |
2.14M |
3.05% |
| ATRA |
|
Atara Biotherap |
9.45 |
9.95 |
9.25 |
9.81 |
122.2K |
3.05% |
| ALGM |
|
Allegro Microsystems Inc |
36.00 |
37.28 |
35.74 |
36.62 |
1.69M |
3.04% |
| ATI |
|
Allegheny Technologies Incorporated |
205.56 |
212.29 |
202.68 |
210.59 |
707.9K |
3.04% |
| ADCT |
|
ADC Telecommunications |
1.31 |
1.37 |
1.30 |
1.36 |
1.23M |
3.03% |
| ASLE |
|
AerSale Corp |
5.64 |
5.87 |
5.61 |
5.81 |
365.3K |
3.01% |
| AZ |
|
Allianz SE (ADR) |
6.08 |
6.20 |
5.85 |
6.16 |
188.6K |
3.01% |
| ASPN |
|
Aspen Aerogels Inc |
4.85 |
4.92 |
4.75 |
4.92 |
273.5K |
2.93% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.02 |
44.95 |
43.50 |
44.94 |
866.4K |
2.88% |
| AEBI |
|
|
12.48 |
12.97 |
12.48 |
12.95 |
83.1K |
2.86% |
| AP |
|
Ampco-Pittsburgh Corp |
8.35 |
8.81 |
8.35 |
8.73 |
37K |
2.83% |
| AINF |
|
|
18.91 |
18.99 |
18.91 |
18.99 |
749 |
2.76% |
| AIRJ |
|
Montana Technologies Corp. |
4.55 |
4.68 |
4.45 |
4.58 |
579.6K |
2.69% |
| ARCB |
|
Arcbest Corp |
137.35 |
141.44 |
132.00 |
140.99 |
88.6K |
2.66% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
10.62 |
10.96 |
10.61 |
10.90 |
12.32M |
2.64% |
| AGL |
|
AGL Resources Inc |
86.58 |
88.74 |
86.37 |
88.74 |
38.4K |
2.64% |
| ACON |
|
Aclarion Inc |
2.26 |
2.41 |
2.26 |
2.35 |
37K |
2.62% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AMPX |
|
Amprius Technologies Inc |
9.66 |
9.95 |
9.58 |
9.88 |
3.08M |
2.60% |
| APC |
|
Anadarko Petroleum Corporation |
18.51 |
19.03 |
18.45 |
18.98 |
96.8K |
2.59% |
| AXGN |
|
Axogen Inc |
46.82 |
48.39 |
46.29 |
48.29 |
257.3K |
2.55% |
| ATOM |
|
Atomera Inc |
4.01 |
4.05 |
3.94 |
4.03 |
172.5K |
2.54% |
| AIIR |
|
|
6.86 |
7.40 |
6.86 |
7.30 |
1.4K |
2.53% |
| AN |
|
AutoNation, Inc |
207.18 |
213.21 |
196.02 |
212.43 |
153.4K |
2.53% |
| AUID |
|
Ipsidy Inc |
0.39 |
0.42 |
0.37 |
0.41 |
187.9K |
2.50% |
| AMKX |
|
|
9.03 |
9.09 |
9.03 |
9.09 |
437 |
2.48% |
| ADIU |
|
|
10.13 |
10.21 |
9.93 |
10.00 |
1.5K |
2.46% |
| ARTY |
|
iShares Future AI & Tech ETF |
75.00 |
76.20 |
74.80 |
76.19 |
1.01M |
2.45% |
| AEIS |
|
Advanced Energy Industries, Inc |
275.00 |
282.62 |
275.00 |
280.95 |
202.7K |
2.43% |
| AVNW |
|
Aviat Networks, Inc. |
19.33 |
19.90 |
19.31 |
19.78 |
64.3K |
2.43% |
| AALG |
|
|
10.00 |
10.24 |
9.93 |
10.17 |
26.6K |
2.42% |
| ARW |
|
Arrow Electronics, Inc |
210.86 |
216.54 |
209.28 |
216.12 |
158.4K |
2.42% |
| ATRO |
|
Astronics Corporation |
75.50 |
76.83 |
73.91 |
76.30 |
142.4K |
2.42% |
| AURA |
|
Aura Biosciences Inc |
7.43 |
7.57 |
7.30 |
7.54 |
296.3K |
2.31% |
| ACHV |
|
Achieve Life Sciences Inc |
8.33 |
8.56 |
8.10 |
8.50 |
635.1K |
2.29% |
| APP |
|
American Apparel Inc |
314.52 |
323.80 |
310.06 |
320.62 |
2.61M |
2.24% |
| AEO |
|
American Eagle Outfitters |
17.02 |
17.39 |
16.59 |
17.39 |
2.9M |
2.23% |
| AIIO |
|
|
1.85 |
1.99 |
1.71 |
1.83 |
786.7K |
2.23% |
| ANGX |
|
|
4.54 |
4.61 |
4.41 |
4.58 |
686K |
2.23% |
| AESI |
|
Atlas Energy Solutions Inc |
13.31 |
13.56 |
12.97 |
13.46 |
1.36M |
2.20% |
| ALSN |
|
Allison Transmission Holdings |
128.16 |
131.37 |
128.16 |
131.23 |
255.4K |
2.20% |
| ANL |
|
Adlai Nortye Ltd. |
14.83 |
16.02 |
14.55 |
14.96 |
231K |
2.19% |
| AVD |
|
American Vanguard Corp |
2.25 |
2.35 |
2.25 |
2.34 |
115.2K |
2.18% |
| AIPO |
|
|
28.51 |
29.09 |
28.43 |
29.07 |
926.2K |
2.11% |
| ADNT |
|
Adient Plc |
19.29 |
20.15 |
19.18 |
20.00 |
318.5K |
2.09% |
| AMCI |
|
Amci Acquisition Corp Cl A |
3.82 |
3.93 |
3.74 |
3.90 |
21.7K |
2.09% |
| ATHM |
|
Autohome Inc |
21.70 |
22.33 |
21.64 |
22.00 |
277.5K |
2.09% |
| ANTW |
|
|
24.51 |
24.89 |
24.50 |
24.89 |
41.3K |
2.05% |
| ANEL |
|
|
25.12 |
26.13 |
24.73 |
25.08 |
24.9K |
2.03% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
117.20 |
119.59 |
117.20 |
119.59 |
393.7K |
1.98% |
| AEF |
|
AEGON N |
9.70 |
9.90 |
9.67 |
9.81 |
160.6K |
1.98% |
| AIFA |
|
Allied Gaming & Entertainment Inc |
2.93 |
3.18 |
2.93 |
3.10 |
43.3K |
1.97% |
| ARCT |
|
Arcturus Therapeutics Ltd |
16.68 |
16.68 |
15.40 |
15.86 |
347K |
1.93% |
| AFGB |
|
American Financial Group Inc 5.875% |
20.47 |
21.17 |
20.44 |
21.02 |
24.8K |
1.89% |
| ABAT |
|
Advanced Battery Technologies, Inc |
2.77 |
2.83 |
2.72 |
2.78 |
2.53M |
1.83% |
| AZZ |
|
AZZ Incorporated |
137.90 |
140.94 |
137.90 |
139.97 |
41.5K |
1.83% |
| AAON |
|
AAON, Inc |
78.10 |
81.38 |
77.63 |
79.40 |
867.7K |
1.82% |
| AMKR |
|
Amkor Technology, Inc |
47.67 |
48.47 |
46.83 |
47.78 |
2.5M |
1.81% |
| AMSC |
|
American Superconductor Corporation |
29.35 |
29.70 |
28.94 |
29.54 |
248.5K |
1.79% |
| APLD |
|
Applied Blockchain Inc |
26.14 |
26.50 |
25.55 |
26.37 |
10.62M |
1.78% |
| ALIL |
|
Argent Focused Small Cap ETF |
31.03 |
31.06 |
31.03 |
31.06 |
2.4K |
1.77% |
| ASIX |
|
Advansix Inc |
17.20 |
17.49 |
16.94 |
17.49 |
116.5K |
1.69% |
| API |
|
Advanced Photonix, Inc |
4.19 |
4.26 |
4.13 |
4.23 |
40.4K |
1.68% |
| AYI |
|
Acuity Brands, Inc |
329.50 |
334.71 |
327.05 |
333.93 |
71.1K |
1.68% |
| AMRC |
|
Ameresco Inc |
22.70 |
23.44 |
22.53 |
23.13 |
310.1K |
1.67% |
| AUST |
|
Austin Gold Corp |
1.17 |
1.25 |
1.16 |
1.22 |
74.2K |
1.67% |
| AIFD |
|
TCW Artificial Intelligence ETF |
51.28 |
51.91 |
51.28 |
51.91 |
8.3K |
1.66% |
| ADI |
|
Analog Devices, Inc |
361.08 |
364.99 |
358.29 |
362.33 |
1.48M |
1.64% |
| ASTH |
|
Astrana Health Inc. |
37.83 |
39.24 |
37.22 |
38.46 |
82.1K |
1.64% |
| AVSE |
|
Avantis Responsible Emerging Markets Equity ETF |
80.58 |
81.25 |
80.58 |
81.25 |
12.6K |
1.64% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
58.94 |
58.96 |
58.94 |
58.96 |
767 |
1.62% |
| ACCO |
|
Acco Brands Corp |
4.33 |
4.44 |
4.29 |
4.41 |
337.6K |
1.61% |
| ARDX |
|
Ardelyx Inc |
3.71 |
3.79 |
3.68 |
3.78 |
2.44M |
1.61% |
| AMBQ |
|
|
57.22 |
57.88 |
56.62 |
57.37 |
95.4K |
1.58% |
| ALK |
|
Alaska Air Group, Inc |
41.50 |
42.68 |
41.15 |
42.04 |
1.26M |
1.55% |
| AME |
|
AMETEK, Inc |
234.00 |
238.89 |
233.70 |
237.81 |
428.1K |
1.55% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
95.67 |
96.84 |
95.60 |
96.83 |
1.55M |
1.55% |
| AGRW |
|
Allspring LT Large Growth ETF |
32.89 |
32.89 |
32.89 |
32.89 |
900 |
1.54% |
| AWX |
|
Avalon Holdings Corporation |
2.66 |
2.72 |
2.59 |
2.64 |
19K |
1.54% |
| AVXC |
|
Avantis Emerging Markets ex-China Equity ETF |
84.50 |
88.00 |
83.10 |
84.55 |
84.5K |
1.52% |
| AAPG |
|
|
17.40 |
17.75 |
17.37 |
17.62 |
3.7K |
1.50% |
| AGX |
|
Argan, Inc |
415.80 |
429.59 |
412.79 |
418.20 |
142.2K |
1.50% |
| AUDC |
|
AudioCodes Ltd |
10.16 |
10.23 |
9.92 |
10.14 |
73.5K |
1.50% |
| ACET |
|
Aceto Corporation |
9.45 |
9.76 |
9.26 |
9.62 |
32.8K |
1.48% |
| ADDS |
|
|
24.85 |
25.05 |
24.85 |
25.05 |
3.5K |
1.46% |
| AKTS |
|
Akoustis Technologies Inc |
26.86 |
27.20 |
26.18 |
27.10 |
87.7K |
1.46% |
| AIXC |
|
|
0.71 |
0.75 |
0.69 |
0.71 |
92.4K |
1.43% |
| AQN |
|
Algonquin Pwr & Util |
5.59 |
5.69 |
5.57 |
5.69 |
2.68M |
1.43% |
| AVT |
|
Avnet, Inc |
91.02 |
92.80 |
90.49 |
92.10 |
403.4K |
1.41% |
| AAMI |
|
|
92.30 |
93.67 |
90.32 |
93.57 |
56.7K |
1.40% |
| AWI |
|
Armstrong World Industries, Inc |
170.84 |
173.49 |
169.89 |
173.27 |
156.4K |
1.40% |
| ADIG |
|
|
20.42 |
21.33 |
20.39 |
20.63 |
199.3K |
1.38% |
| AMTD |
|
TD Ameritrade Holding Corp |
0.74 |
0.78 |
0.74 |
0.77 |
2K |
1.32% |
| ANIX |
|
Anixa Biosciences Inc |
3.13 |
3.13 |
3.00 |
3.08 |
324.9K |
1.32% |
| ARQ |
|
Arq Inc |
2.25 |
2.31 |
2.20 |
2.30 |
151.6K |
1.32% |
| AGIX |
|
KraneShares Artificial Intelligence & Technology ETF |
45.80 |
45.95 |
45.40 |
45.93 |
68.1K |
1.30% |
| ALG |
|
Alamo Group, Inc |
171.53 |
175.09 |
168.00 |
173.57 |
89.6K |
1.30% |
| ARDT |
|
Ardent Health Partners Inc
|
10.81 |
10.93 |
10.50 |
10.91 |
278.2K |
1.30% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.18 |
16.42 |
16.04 |
16.34 |
2.33M |
1.30% |
| AGRO |
|
Adecoagro S.A. |
11.70 |
11.93 |
11.40 |
11.76 |
406.1K |
1.29% |
| ACB |
|
Aurora Cannabis Inc |
3.91 |
3.97 |
3.86 |
3.95 |
646.7K |
1.28% |
| ASMB |
|
Assembly Biosciences |
35.68 |
36.77 |
35.49 |
36.53 |
93.6K |
1.28% |
| AIMD |
|
Ainos Inc |
1.62 |
1.65 |
1.51 |
1.60 |
42.4K |
1.27% |
| ALRS |
|
Alerus Financial Corp |
33.19 |
33.88 |
33.19 |
33.76 |
35.3K |
1.26% |
| ASIA |
|
Matthews Pacific Tiger Active ETF |
41.72 |
41.95 |
41.72 |
41.92 |
1.3K |
1.26% |
| AVTX |
|
Avalo Therapeutics Inc |
18.80 |
19.62 |
18.79 |
19.25 |
329.5K |
1.26% |
| AIBD |
|
Direxion Daily AI and Big Data Bear 2X Shares |
48.03 |
48.71 |
48.00 |
48.71 |
2K |
1.25% |
| ANGI |
|
Homeservices Inc |
5.00 |
5.02 |
4.64 |
4.91 |
639.8K |
1.24% |
| ASST |
|
Asset Entities Inc |
26.45 |
27.35 |
24.81 |
27.14 |
7.5M |
1.23% |
| ATLX |
|
Atlas Lithium Corporation |
3.29 |
3.37 |
3.22 |
3.33 |
97.4K |
1.22% |
| AGEM |
|
abrdn Emerging Markets Dividend Active ETF |
50.00 |
50.42 |
50.00 |
50.31 |
5.3K |
1.21% |
| ALCO |
|
Alico, Inc |
39.95 |
40.48 |
39.95 |
40.46 |
4.3K |
1.20% |
| ANET |
|
Arista Networks Inc |
192.86 |
197.10 |
190.56 |
193.74 |
1.89M |
1.20% |
| ASUR |
|
Forgent Networks, Inc |
9.30 |
9.34 |
9.10 |
9.27 |
33.3K |
1.20% |
| AVNT |
|
Avient Corp |
42.72 |
43.87 |
42.44 |
43.42 |
158.1K |
1.19% |
| ABEO |
|
Abeona Therapeutics |
5.90 |
6.02 |
5.85 |
6.01 |
682.5K |
1.18% |
| ACDC |
|
ProFrac Holding Corp |
5.06 |
5.21 |
5.00 |
5.16 |
481.4K |
1.18% |
| ATEC |
|
Alphatec Holdings, Inc |
9.33 |
9.51 |
9.08 |
9.45 |
950K |
1.18% |
| AAL |
|
American Airlines Gp |
13.03 |
13.21 |
12.95 |
13.13 |
69.2M |
1.16% |
| AVY |
|
Avery Dennison Corporation |
171.99 |
175.45 |
170.39 |
175.06 |
214.6K |
1.15% |
| ARRY |
|
Array BioPharma Inc |
4.60 |
4.62 |
4.49 |
4.59 |
2.17M |
1.10% |
| ACSP |
|
|
24.50 |
24.50 |
24.20 |
24.20 |
13.9K |
1.09% |
| AMG |
|
Affiliated Managers Group, Inc |
363.09 |
371.80 |
361.40 |
370.31 |
130.5K |
1.09% |
| AOTG |
|
AOT Growth and Innovation ETF |
65.91 |
66.44 |
65.91 |
66.36 |
16.7K |
1.07% |
| ARLP |
|
Alliance Resource Partners, L |
26.00 |
26.54 |
26.00 |
26.52 |
100K |
1.07% |
| ASTT |
|
|
18.00 |
18.00 |
18.00 |
18.00 |
100 |
1.07% |
| ALLT |
|
Allot Communications Ltd |
7.50 |
7.67 |
7.50 |
7.66 |
90.8K |
1.06% |
| AMN |
|
Ameron International Corporation |
33.08 |
33.92 |
32.81 |
33.76 |
242.9K |
1.05% |
| ACQQ |
|
|
24.40 |
24.45 |
24.31 |
24.42 |
10.8K |
1.03% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
107.44 |
109.11 |
107.00 |
108.75 |
600.6K |
1.03% |
| ARKO |
|
ARKO Corp |
4.82 |
4.96 |
4.75 |
4.89 |
452K |
1.03% |
| AMTB |
|
Mercantil Bank Holding Cl A |
29.16 |
29.74 |
29.09 |
29.71 |
159.9K |
1.02% |
| AIVC |
|
Amplify Bloomberg AI Value Chain ETF |
110.43 |
111.03 |
110.25 |
110.93 |
3.6K |
1.01% |
| ASPC |
|
Alpha Capital Acquisition Co |
10.82 |
10.99 |
10.82 |
10.99 |
742 |
1.01% |
| ARWG |
|
|
26.26 |
26.40 |
26.22 |
26.22 |
600 |
1.00% |
| ATLO |
|
Ames National Corporation |
32.04 |
32.53 |
31.91 |
32.31 |
4.1K |
1.00% |
| AUUD |
|
Auddia Inc |
1.00 |
1.02 |
0.96 |
1.01 |
103.8K |
1.00% |
| AVEX |
|
|
16.32 |
16.78 |
16.09 |
16.47 |
715.4K |
0.98% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.11 |
3.13 |
3.09 |
3.13 |
1.1K |
0.97% |
| AIT |
|
Applied Industrial Technologies |
322.46 |
326.24 |
319.08 |
325.59 |
98.9K |
0.97% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.55 |
24.02 |
23.26 |
23.89 |
985.6K |
0.97% |
| ABR |
|
Arbor Realty Trust, Inc |
5.26 |
5.26 |
5.12 |
5.25 |
1.89M |
0.96% |
| AIRG |
|
Airgain Inc |
5.25 |
5.40 |
5.21 |
5.28 |
39.2K |
0.96% |
| ALLE |
|
Allegion Plc |
155.25 |
157.27 |
155.20 |
157.10 |
295.5K |
0.96% |
| ARX |
|
Aeroflex Holding Corp. |
19.70 |
19.90 |
19.70 |
19.89 |
1.01M |
0.96% |
| ALAI |
|
Alger AI Enablers & Adopters ETF |
45.33 |
45.53 |
45.25 |
45.53 |
74.4K |
0.95% |
| ATMU |
|
Atmus Filtration Technologies Inc |
47.85 |
48.87 |
47.44 |
48.32 |
283.6K |
0.94% |
| AHCO |
|
Adapthealth Corp Cl. A |
6.40 |
6.52 |
6.24 |
6.50 |
1.74M |
0.93% |
| AVEE |
|
Avantis Emerging Markets Small Cap Equity ETF |
70.41 |
70.56 |
70.41 |
70.56 |
816 |
0.93% |
| AX |
|
Axos Financial Inc |
97.10 |
98.21 |
96.08 |
98.00 |
53.8K |
0.91% |
| ALMR |
|
Alamar Biosciences Inc |
30.17 |
31.06 |
29.83 |
30.86 |
56.8K |
0.88% |
| AMEM |
|
|
25.35 |
25.35 |
25.35 |
25.35 |
1K |
0.88% |
| ASGM |
|
|
33.09 |
33.09 |
33.09 |
33.09 |
550 |
0.88% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
21.98 |
22.06 |
21.94 |
22.02 |
12.1K |
0.87% |
| AGM |
|
Federal Agricultural Mortgage Corp |
227.37 |
228.66 |
223.95 |
227.92 |
35.9K |
0.85% |
| APAM |
|
Artisan Partners Asset Mgmt |
40.75 |
41.62 |
40.69 |
41.54 |
262.6K |
0.85% |
| ATPC |
|
Agape ATP Corp |
2.36 |
2.41 |
2.33 |
2.36 |
2.5K |
0.85% |
| APH |
|
Amphenol Corporation |
82.80 |
83.93 |
81.85 |
82.76 |
5.2M |
0.84% |
| AXR |
|
AMREP Corporation |
22.75 |
23.13 |
22.75 |
23.13 |
611 |
0.83% |
| ATAI |
|
ATA Inc |
7.30 |
7.41 |
7.29 |
7.39 |
9.03M |
0.82% |
| AVES |
|
Avantis Emerging Markets Value ETF |
67.17 |
67.85 |
67.17 |
67.85 |
34.1K |
0.82% |
| AIV |
|
Apartment Investment and Management Co |
2.51 |
2.59 |
2.51 |
2.56 |
597.6K |
0.79% |
| ANV |
|
Allied Nevada Gold Corp |
25.71 |
25.71 |
25.51 |
25.68 |
7K |
0.78% |
| ABG |
|
Asbury Automotive Group, Inc |
213.91 |
218.42 |
213.35 |
217.05 |
82.4K |
0.77% |
| AAVM |
|
Alpha Architect Global Factor Equity ETF |
34.60 |
34.64 |
34.60 |
34.64 |
6.7K |
0.76% |
| AB |
|
AllianceBernstein Holding LP |
36.60 |
37.70 |
36.60 |
37.34 |
240.4K |
0.76% |
| AFGE |
|
American Financial Group Inc 4.500% |
15.83 |
15.94 |
15.83 |
15.93 |
5.6K |
0.76% |
| APT |
|
Alpha Pro Tech, Ltd |
5.29 |
5.45 |
5.29 |
5.29 |
14.7K |
0.76% |
| AVBH |
|
|
31.70 |
32.30 |
31.61 |
31.92 |
39.7K |
0.76% |
| ARVN |
|
Arvinas Inc |
9.31 |
9.46 |
9.22 |
9.38 |
220.6K |
0.75% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
84.77 |
84.85 |
84.43 |
84.61 |
8.6K |
0.73% |
| ADAM |
|
A |
9.68 |
9.81 |
9.64 |
9.75 |
303.3K |
0.72% |
| AFGD |
|
American Financial Group Inc 5.625% |
20.64 |
21.04 |
20.49 |
20.88 |
17.7K |
0.72% |
| ANVS |
|
Annovis Bio Inc |
1.43 |
1.45 |
1.38 |
1.39 |
1.49M |
0.72% |
| ASC |
|
Ardmore Shipping Corp |
18.02 |
18.40 |
17.86 |
18.15 |
316.6K |
0.72% |
| AVO |
|
Mission Produce Inc |
12.60 |
12.73 |
12.48 |
12.66 |
245.4K |
0.72% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.40 |
1.42 |
1.39 |
1.42 |
43.9K |
0.71% |
| ARXS |
|
|
53.24 |
54.38 |
53.13 |
53.58 |
392.8K |
0.71% |
| AIR |
|
AAR Corp |
124.71 |
126.99 |
124.57 |
126.54 |
65.8K |
0.70% |
| AVXL |
|
Anavex Lf SC |
2.99 |
2.99 |
2.81 |
2.87 |
200.4K |
0.70% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
266.00 |
266.85 |
258.02 |
266.17 |
928.2K |
0.68% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
17.89 |
18.10 |
17.85 |
18.05 |
79.2K |
0.67% |
| AROW |
|
Arrow Financial Corporation |
39.18 |
39.80 |
39.03 |
39.62 |
32.7K |
0.66% |
| ATHE |
|
Alterity Therapeutics Ltd |
4.54 |
4.55 |
4.45 |
4.55 |
3.2K |
0.66% |
| ABVX |
|
Abivax |
114.04 |
115.33 |
112.78 |
114.71 |
333.2K |
0.65% |
| ATFV |
|
Alger 35 ETF |
40.21 |
40.21 |
39.87 |
40.11 |
17.6K |
0.65% |
| ACR |
|
ACRES Commercial Realty Corp |
14.03 |
14.50 |
14.00 |
14.20 |
32.4K |
0.64% |
| ANNX |
|
Annexon Inc |
4.87 |
4.97 |
4.79 |
4.87 |
808.6K |
0.62% |
| ACNB |
|
Acnb Corp |
65.60 |
66.70 |
65.15 |
65.98 |
33.7K |
0.61% |
| AFOS |
|
|
45.89 |
46.21 |
45.89 |
46.17 |
11.9K |
0.61% |
| AKTX |
|
Akari Therapeutics |
10.41 |
11.82 |
10.17 |
11.47 |
89.4K |
0.61% |
| A |
|
Agilent Technologies Inc |
149.00 |
151.59 |
147.78 |
150.84 |
865.4K |
0.60% |
| ALZN |
|
Alzamend Neuro Inc |
1.70 |
1.73 |
1.65 |
1.68 |
56.7K |
0.60% |
| AAAA |
|
|
30.87 |
30.87 |
30.87 |
30.87 |
300 |
0.59% |
| ABUS |
|
Arbutus Biopharma Cp |
5.13 |
5.17 |
5.08 |
5.14 |
1.53M |
0.59% |
| ACEL |
|
Accel Entertainment Inc |
11.72 |
11.92 |
11.68 |
11.87 |
128.2K |
0.59% |
| AM |
|
American Greetings Corporation |
22.24 |
22.63 |
22.22 |
22.60 |
1.16M |
0.58% |
| AVSC |
|
Avantis U.S Small Cap Equity ETF |
72.48 |
73.31 |
72.48 |
73.29 |
94.3K |
0.58% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
125.70 |
126.99 |
125.62 |
126.97 |
935.6K |
0.58% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
27.98 |
28.19 |
27.65 |
28.02 |
922.8K |
0.57% |
| ASCE |
|
|
34.69 |
35.03 |
34.69 |
35.03 |
53.7K |
0.57% |
| AUGU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF |
32.29 |
32.29 |
32.29 |
32.29 |
201 |
0.56% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
78.09 |
78.60 |
77.95 |
78.52 |
1.28M |
0.55% |
| AMID |
|
Argent Mid Cap ETF |
36.37 |
36.62 |
36.37 |
36.60 |
6.9K |
0.55% |
| AMLP |
|
Alerian MLP ETF |
55.40 |
55.78 |
55.02 |
55.71 |
976.9K |
0.54% |
| ACYQ |
|
|
20.90 |
20.94 |
20.90 |
20.94 |
69.6K |
0.53% |
| ALTO |
|
Alto Ingredients Inc |
4.20 |
4.20 |
3.98 |
4.04 |
535.4K |
0.50% |
| ALGS |
|
Aligos Therapeutics Inc |
6.16 |
6.21 |
6.02 |
6.16 |
14.7K |
0.49% |
| ALIS |
|
|
10.30 |
10.30 |
10.28 |
10.30 |
142.2K |
0.49% |
| ASB |
|
AdvanSource Biomaterials Corporation |
30.77 |
31.20 |
30.77 |
31.07 |
860.1K |
0.49% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.35 |
12.43 |
12.28 |
12.41 |
78.1K |
0.49% |
| AUGZ |
|
TrueShares Structured Outcome (August) ETF |
46.24 |
46.24 |
46.22 |
46.22 |
500 |
0.48% |
| ALMU |
|
|
12.81 |
13.19 |
12.65 |
12.94 |
199.6K |
0.47% |
| ACSV |
|
|
49.93 |
49.93 |
49.91 |
49.91 |
1.2K |
0.46% |
| AMOD |
|
|
2.11 |
2.24 |
2.09 |
2.19 |
96.9K |
0.46% |
| AESL |
|
|
19.98 |
19.98 |
19.98 |
19.98 |
101 |
0.45% |
| AFSM |
|
First Trust Active Factor Small Cap ETF |
40.32 |
40.46 |
40.23 |
40.46 |
6.3K |
0.45% |
| ASTX |
|
|
11.54 |
12.37 |
10.91 |
11.14 |
3.33M |
0.45% |
| ACTS |
|
Actions Semiconductor Co |
26.26 |
26.26 |
26.26 |
26.26 |
200 |
0.42% |
| AVGW |
|
|
33.97 |
34.03 |
33.45 |
33.93 |
26.3K |
0.41% |
| ASRV |
|
AmeriServ Financial, Inc |
5.06 |
5.08 |
4.70 |
5.02 |
10.2K |
0.40% |
| ABLG |
|
Abacus FCF International Leaders ETF |
31.61 |
31.61 |
31.58 |
31.58 |
589 |
0.38% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
34.03 |
34.23 |
34.03 |
34.21 |
2.86M |
0.38% |
| ASIC |
|
|
27.00 |
27.90 |
26.50 |
27.40 |
24.6K |
0.37% |
| AOMR |
|
Angel Oak Mortgage Inc |
8.29 |
8.37 |
8.26 |
8.31 |
54K |
0.36% |
| ASBA |
|
Associated Banc-Corp. |
24.79 |
24.92 |
24.74 |
24.90 |
11.9K |
0.36% |
| ATS |
|
ATS Corporation. |
19.50 |
19.65 |
19.34 |
19.64 |
272.5K |
0.36% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
19.89 |
20.13 |
19.89 |
20.12 |
37.6K |
0.35% |
| AAUA |
|
|
58.85 |
58.85 |
58.84 |
58.84 |
349 |
0.34% |
| ADVE |
|
Matthews Asia Dividend Active ETF |
47.47 |
47.47 |
47.47 |
47.47 |
670 |
0.34% |
| ALIT |
|
Alight Inc. |
14.88 |
14.97 |
14.25 |
14.93 |
199.9K |
0.34% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
26.03 |
26.35 |
26.03 |
26.23 |
11.5K |
0.34% |
| AROC |
|
Archrock Inc |
32.60 |
32.73 |
32.13 |
32.68 |
631.7K |
0.34% |
| AVNM |
|
Avantis All International Markets Equity ETF |
86.13 |
86.69 |
86.04 |
86.61 |
23K |
0.34% |
| AIQU |
|
|
18.43 |
18.50 |
18.21 |
18.25 |
44.9K |
0.33% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
40.98 |
41.20 |
40.87 |
41.14 |
10.4K |
0.32% |
| ADMA |
|
Adma Biologics |
9.59 |
9.62 |
9.39 |
9.62 |
875.7K |
0.31% |
| ALLY |
|
Ally Financial |
43.08 |
43.93 |
43.08 |
43.72 |
828.1K |
0.30% |
| ALOY |
|
Alloy, Inc |
10.19 |
10.66 |
9.96 |
10.09 |
1.04M |
0.30% |
| ARKY |
|
EA Series Trust |
20.41 |
20.52 |
20.35 |
20.44 |
34.4K |
0.29% |
| ASTS |
|
AST SpaceMobile Inc |
62.45 |
65.76 |
61.67 |
62.30 |
7.4M |
0.29% |
| AUB |
|
Atlantic Union Bancshares Corp |
40.77 |
41.13 |
40.70 |
40.90 |
1.83M |
0.29% |
| AZTA |
|
Azenta Inc |
31.00 |
31.58 |
30.61 |
31.29 |
457.4K |
0.29% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
10.73 |
10.74 |
10.72 |
10.73 |
219.8K |
0.28% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
10.80 |
11.34 |
10.80 |
11.16 |
111.6K |
0.27% |
| ATXG |
|
Addentax Group Corp |
3.31 |
3.86 |
3.31 |
3.65 |
4.6K |
0.27% |
| ADM |
|
Archer Daniels Midland Company |
84.26 |
85.05 |
82.91 |
84.61 |
1.21M |
0.26% |
| AMLX |
|
Amylyx Pharmaceuticals Inc |
33.95 |
34.24 |
33.38 |
34.11 |
487K |
0.26% |
| ABFL |
|
Abacus FCF Leaders ETF |
81.75 |
82.11 |
81.75 |
82.05 |
13.3K |
0.24% |
| AMAL |
|
Amalgamated Bk |
48.79 |
49.45 |
48.79 |
49.17 |
100.8K |
0.24% |
| AMGR |
|
|
25.29 |
25.29 |
25.29 |
25.29 |
1.1K |
0.24% |
| AMJB |
|
JPMorgan Chase & Co. |
37.31 |
37.67 |
37.31 |
37.63 |
9K |
0.24% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
8.43 |
8.58 |
8.39 |
8.48 |
12.03M |
0.24% |
| APRJ |
|
Innovator Premium Income 30 Barrier ETF - April |
25.02 |
25.05 |
25.02 |
25.05 |
1.7K |
0.24% |
| AVGU |
|
|
29.85 |
30.30 |
28.88 |
29.50 |
200.8K |
0.24% |
| ACLC |
|
American Century Large Cap Equity ETF |
86.73 |
86.73 |
86.49 |
86.66 |
5K |
0.23% |
| APIE |
|
ActivePassive International Equity ETF |
39.66 |
39.90 |
39.56 |
39.78 |
57.7K |
0.23% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.51 |
4.55 |
4.50 |
4.53 |
59.8K |
0.22% |
| AIPI |
|
REX AI Equity Premium Income ETF |
37.30 |
37.37 |
37.13 |
37.19 |
186.4K |
0.22% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
37.32 |
38.20 |
36.90 |
37.51 |
3.61M |
0.21% |
| ABCB |
|
Ameris Bancorp |
85.85 |
86.62 |
84.45 |
86.06 |
116.5K |
0.20% |
| AMPY |
|
Amplify Energy Corp |
4.89 |
4.92 |
4.78 |
4.91 |
342.8K |
0.20% |
| APMC |
|
Applied Microsystems Corporation |
9.97 |
9.97 |
9.97 |
9.97 |
500 |
0.20% |
| ATLQ |
|
|
9.96 |
9.98 |
9.96 |
9.98 |
25.5K |
0.20% |
| APOC |
|
Innovator 6mo Apr/Oct |
26.55 |
26.60 |
26.55 |
26.58 |
8.3K |
0.19% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
5.32 |
5.38 |
5.28 |
5.34 |
70K |
0.19% |
| AVSU |
|
Avantis Responsible U.S. Equity ETF |
89.51 |
89.90 |
89.51 |
89.82 |
6.1K |
0.19% |
| AAEQ |
|
|
55.30 |
55.30 |
55.30 |
55.30 |
500 |
0.18% |
| ABUF |
|
|
27.79 |
27.79 |
27.77 |
27.78 |
1.7K |
0.18% |
| ALH |
|
|
22.73 |
22.89 |
22.41 |
22.72 |
294.9K |
0.18% |
| AVGO |
|
Avago Technologies Limited |
360.50 |
362.75 |
353.70 |
357.87 |
21.52M |
0.18% |
| AVGG |
|
|
23.47 |
23.72 |
22.62 |
23.10 |
488.6K |
0.17% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.77 |
5.90 |
5.76 |
5.84 |
100.2K |
0.17% |
| ADIV |
|
SmartETFs Asia Pacific Dividend Builder ETF |
20.23 |
20.36 |
20.16 |
20.26 |
30.7K |
0.15% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.85 |
6.91 |
6.85 |
6.88 |
620.8K |
0.15% |
| AVGX |
|
Defiance Daily Target 2X Long AVGO ETF |
40.13 |
40.68 |
38.74 |
39.63 |
1.34M |
0.15% |
| APCB |
|
ActivePassive Core Bond ETF |
28.82 |
28.86 |
28.82 |
28.83 |
52.7K |
0.14% |
| AIX |
|
|
23.53 |
23.55 |
23.53 |
23.53 |
300 |
0.13% |
| APLE |
|
Apple Hospitality REIT Inc |
15.80 |
15.80 |
15.50 |
15.61 |
1.18M |
0.13% |
| ATKR |
|
Atkore International Group |
93.60 |
93.79 |
93.60 |
93.78 |
247.1K |
0.13% |
| AVL |
|
Direxion Daily AVGO Bull 2X Shares |
38.05 |
38.64 |
36.81 |
37.65 |
1.39M |
0.13% |
| ARLU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF |
32.61 |
32.62 |
32.54 |
32.58 |
7K |
0.12% |
| ATHS |
|
Athene Holding Ltd |
24.90 |
25.06 |
24.90 |
24.94 |
36.3K |
0.12% |
| AVGE |
|
Avantis All Equity Markets ETF |
101.75 |
102.18 |
101.60 |
102.17 |
87.4K |
0.12% |
| ABCS |
|
Alpha Blue Capital US Small-Mid Cap Dynamic ETF |
35.79 |
35.92 |
35.79 |
35.92 |
2.7K |
0.11% |
| ABSI |
|
Absci Corp |
9.02 |
9.03 |
8.65 |
8.81 |
1.37M |
0.11% |
| ACV |
|
Alberto-Culver Company |
26.29 |
26.36 |
26.15 |
26.31 |
6.4K |
0.11% |
| ACYN |
|
|
20.70 |
20.73 |
20.68 |
20.71 |
2.53M |
0.10% |
| ALPX |
|
|
9.95 |
9.95 |
9.95 |
9.95 |
4.3K |
0.10% |
| APAC |
|
APAC Customer Services, Inc |
10.26 |
10.26 |
10.26 |
10.26 |
1K |
0.10% |
| ARCL |
|
Archipelago Learning, Inc. |
9.97 |
10.01 |
9.97 |
10.01 |
4.4K |
0.10% |
| ARKD |
|
ARK 21Shares Blockchain and Digital Economy Innovation ETF |
21.05 |
21.05 |
21.00 |
21.00 |
200 |
0.10% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
42.54 |
42.58 |
42.52 |
42.54 |
49.6K |
0.09% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.52 |
22.59 |
22.52 |
22.59 |
13K |
0.09% |
| AMAN |
|
|
10.70 |
10.75 |
10.68 |
10.73 |
800 |
0.09% |
| AVBC |
|
|
22.15 |
22.38 |
21.93 |
22.08 |
129K |
0.09% |
| AVDS |
|
Avantis International Small Cap Equity ETF |
80.76 |
81.21 |
80.72 |
81.10 |
12.8K |
0.09% |
| AOMN |
|
Angel Oak Mortgage REIT 9.500%
|
25.27 |
25.46 |
25.27 |
25.40 |
3K |
0.08% |
| ARMS |
|
|
25.05 |
25.06 |
25.05 |
25.06 |
400 |
0.08% |
| AUSM |
|
|
25.04 |
25.04 |
25.04 |
25.04 |
999 |
0.08% |
| AVSD |
|
Avantis Responsible International Equity ETF |
83.07 |
83.55 |
83.07 |
83.44 |
9K |
0.08% |
| AEE |
|
Ameren Corporation |
105.81 |
106.97 |
105.79 |
106.48 |
519.6K |
0.07% |
| AGGM |
|
|
101.78 |
101.78 |
101.54 |
101.64 |
1K |
0.07% |
| ACIW |
|
ACI Worldwide Inc |
52.13 |
53.11 |
51.94 |
52.93 |
235K |
0.06% |
| AMZA |
|
InfraCap MLP ETF |
50.60 |
50.79 |
49.84 |
50.75 |
51.8K |
0.06% |
| AVDV |
|
Avantis International Small Cap Value ETF |
113.19 |
113.99 |
113.00 |
113.75 |
326.7K |
0.06% |
| AVUQ |
|
Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF |
67.50 |
67.50 |
67.23 |
67.35 |
8.4K |
0.06% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
97.00 |
97.11 |
96.95 |
97.01 |
7.21M |
0.05% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
64.50 |
64.78 |
64.09 |
64.32 |
1.11M |
0.05% |
| ALV |
|
Autoliv Inc |
125.47 |
125.57 |
123.91 |
125.18 |
296.9K |
0.05% |
| ARCC |
|
Ares Capital Corporation |
20.12 |
20.12 |
19.94 |
20.03 |
2.12M |
0.05% |
| AAAP |
|
Advanced Accele. Ads |
25.39 |
25.39 |
25.37 |
25.39 |
5.7K |
0.04% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
26.04 |
26.20 |
25.85 |
26.01 |
37.4K |
0.04% |
| AOCT |
|
Innovator 2 Yr to October 2026 |
27.62 |
27.62 |
27.62 |
27.62 |
430 |
0.04% |
| ADUS |
|
Addus HomeCare Corporation |
118.69 |
119.49 |
117.38 |
118.83 |
77.7K |
0.03% |
| AFSC |
|
abrdn Focused U.S. Small Cap Active ETF |
37.44 |
37.44 |
37.44 |
37.44 |
100 |
0.03% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
99.24 |
99.54 |
99.24 |
99.46 |
69.8K |
0.03% |
| ASCI |
|
|
36.71 |
37.03 |
36.71 |
36.90 |
2.5K |
0.03% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
41.29 |
41.31 |
41.24 |
41.27 |
197.2K |
0.02% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
49.83 |
49.91 |
49.82 |
49.84 |
63.6K |
0.02% |
| APEI |
|
American Public Education, Inc |
45.08 |
45.49 |
44.78 |
45.35 |
46.8K |
0.02% |
| APG |
|
Api Group Corp |
40.03 |
40.36 |
39.66 |
40.05 |
1.76M |
0.02% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
70.00 |
70.16 |
70.00 |
70.09 |
377.9K |
0.01% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
258.93 |
261.34 |
256.69 |
257.41 |
6.3K |
0.01% |
| AVDE |
|
Avantis International Equity ETF |
94.20 |
94.73 |
94.12 |
94.50 |
596.3K |
0.01% |
| AVMA |
|
Avantis Moderate Allocation ETF |
74.09 |
74.23 |
74.04 |
74.16 |
8K |
0.01% |
| AAC |
|
Ableauctions |
10.13 |
10.13 |
10.06 |
10.06 |
1.5K |
0.00% |
| ACII |
|
Atlas Crest Investment Corp II |
25.39 |
25.49 |
25.37 |
25.38 |
27.8K |
0.00% |
| ACLO |
|
TCW AAA CLO ETF |
50.37 |
50.40 |
50.37 |
50.40 |
3.9K |
0.00% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.52 |
4.61 |
4.52 |
4.56 |
111.8K |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.01 |
0.01 |
6.68M |
0.00% |
| AES |
|
The AES Corporation |
14.76 |
14.81 |
14.76 |
14.79 |
2.77M |
0.00% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.65 |
10.65 |
10.57 |
10.60 |
61.7K |
0.00% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.89 |
17.99 |
17.86 |
17.90 |
2.1K |
0.00% |
| AFJK |
|
Aimei Health Technology Co Ltd |
12.69 |
12.69 |
11.03 |
12.20 |
109.1K |
0.00% |
| AGEN |
|
Antigenics, Inc |
8.21 |
8.38 |
7.99 |
8.24 |
789.2K |
0.00% |
| AGGA |
|
Astoria Dynamic Core US Fixed Income ETF |
24.90 |
24.91 |
24.90 |
24.90 |
23.5K |
0.00% |
| AIIA |
|
|
10.25 |
10.25 |
10.22 |
10.22 |
150.1K |
0.00% |
| AINP |
|
Allspring Income Plus ETF |
24.71 |
24.76 |
24.71 |
24.71 |
400 |
0.00% |
| AIRI |
|
Air Industries Group Inc |
2.62 |
2.68 |
2.60 |
2.64 |
8.5K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.02 |
1.02 |
0.95 |
0.98 |
8M |
0.00% |
| AKR |
|
Acadia Realty Trust |
20.21 |
20.54 |
20.21 |
20.29 |
492.7K |
0.00% |
| ALLR |
|
Allarity Therapeutics Inc |
1.47 |
1.47 |
1.28 |
1.41 |
47.5K |
0.00% |
| ALPS |
|
Alpine Summit Energy Partners Inc |
0.37 |
0.38 |
0.37 |
0.38 |
35.6K |
0.00% |
| ALTY |
|
Global X Alternative Income ETF |
12.25 |
12.25 |
12.22 |
12.24 |
5.5K |
0.00% |
| AMS |
|
American Shared Hospital Services |
1.46 |
1.46 |
1.41 |
1.43 |
13.2K |
0.00% |
| AMST |
|
Amesite Inc |
1.07 |
1.10 |
1.04 |
1.07 |
40.9K |
0.00% |
| AMTX |
|
Aemetis Inc |
1.88 |
1.89 |
1.81 |
1.83 |
599.6K |
0.00% |
| AMZE |
|
|
0.17 |
0.19 |
0.17 |
0.18 |
4.95M |
0.00% |
| AMZY |
|
YieldMax AMZN Option Income Strategy ETF |
10.62 |
10.69 |
10.54 |
10.64 |
244.6K |
0.00% |
| AOHY |
|
Angel Oak High Yield Opportunities ETF |
11.02 |
11.06 |
11.00 |
11.01 |
69.1K |
0.00% |
| APLU |
|
Allspring Core Plus ETF |
24.15 |
24.19 |
24.13 |
24.16 |
17.7K |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
0.80 |
0.81 |
0.79 |
0.80 |
72.9K |
0.00% |
| APXT |
|
Apex Technology Acquisition Corp Cl A |
10.13 |
10.14 |
10.13 |
10.13 |
154.8K |
0.00% |
| APYX |
|
Apyx Medical Corp |
3.06 |
3.08 |
3.02 |
3.05 |
52.9K |
0.00% |
| ARB |
|
AltShares Merger Arbitrage ETF |
29.77 |
29.81 |
29.77 |
29.80 |
9.6K |
0.00% |
| ASNS |
|
Actelis Networks Inc |
0.04 |
0.04 |
0.04 |
0.04 |
19.3K |
0.00% |
| ASTG |
|
|
8.57 |
9.13 |
8.16 |
8.26 |
12.8K |
0.00% |
| ATCH |
|
AtlasClear Holdings Inc |
0.19 |
0.19 |
0.19 |
0.19 |
532K |
0.00% |
| ATII |
|
|
10.64 |
10.66 |
10.64 |
10.65 |
7.9K |
0.00% |
| ATYR |
|
Atyr Pharma Inc |
0.50 |
0.51 |
0.49 |
0.50 |
241.3K |
0.00% |
| AUGM |
|
FT Vest U.S. Equity Max Buffer ETF - August |
35.44 |
35.50 |
35.42 |
35.47 |
7.4K |
0.00% |
| AUR |
|
Aurora Innovation Inc |
6.33 |
6.40 |
6.16 |
6.32 |
16.7M |
0.00% |
| AVBP |
|
ArriVent BioPharma Inc. |
31.01 |
31.45 |
30.60 |
31.01 |
84.7K |
0.00% |
| AVGB |
|
Avantis Credit ETF |
50.89 |
50.89 |
50.89 |
50.89 |
1.4K |
0.00% |
| AXIN |
|
|
10.33 |
10.33 |
10.33 |
10.33 |
12.8K |
0.00% |
| ACA |
|
Arcosa Inc |
145.50 |
145.65 |
145.30 |
145.48 |
523.6K |
-0.02% |
| ACWI |
|
iShares MSCI ACWI ETF |
161.71 |
162.08 |
161.55 |
161.88 |
1.32M |
-0.02% |
| AGGS |
|
Harbor Disciplined Bond ETF |
40.14 |
40.16 |
40.13 |
40.14 |
672 |
-0.02% |
| AFGR |
|
Multi-Manager Large Growth ETF FT |
37.22 |
37.22 |
37.15 |
37.20 |
3.8K |
-0.03% |
| AVGV |
|
Avantis All Equity Markets Value ETF |
88.07 |
88.96 |
88.07 |
88.78 |
75.2K |
-0.03% |
| AFIX |
|
Allspring Broad Market Core Bond ETF |
24.33 |
24.36 |
24.32 |
24.34 |
1.4K |
-0.04% |
| APMU |
|
ActivePassive Intermediate Municipal Bond ETF |
24.62 |
24.66 |
24.61 |
24.62 |
43K |
-0.04% |
| APOS |
|
Apollo Global Management Inc |
25.09 |
25.30 |
25.09 |
25.12 |
13K |
-0.04% |
| APRT |
|
AllianzIM US Large Cap Buffer10 Apr ETF |
46.94 |
46.94 |
46.94 |
46.94 |
1K |
-0.04% |
| AVMC |
|
Avantis U.S. Mid Cap Equity ETF |
79.90 |
80.36 |
79.86 |
80.18 |
11.4K |
-0.04% |
| ACYS |
|
|
20.50 |
20.51 |
20.41 |
20.46 |
835K |
-0.05% |
| AGQI |
|
First Trust Active Global Quality Income ETF |
18.83 |
18.86 |
18.83 |
18.86 |
11.7K |
-0.05% |
| AQWA |
|
Global X Clean Water ETF |
18.81 |
18.87 |
18.81 |
18.83 |
400 |
-0.05% |
| AMZZ |
|
GraniteShares 2x Long AMZN Daily ETF |
35.00 |
35.18 |
33.76 |
34.63 |
26.2K |
-0.06% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
52.08 |
53.42 |
51.72 |
52.65 |
417K |
-0.06% |
| AHLT |
|
American Beacon AHL Trend ETF |
29.52 |
29.56 |
29.52 |
29.56 |
486 |
-0.07% |
| AJUL |
|
Innovator 2 Yr to July 2026 |
30.40 |
30.41 |
30.35 |
30.37 |
50.7K |
-0.07% |
| ALHC |
|
Alignment Healthcare Inc |
13.67 |
13.67 |
13.16 |
13.53 |
3.53M |
-0.07% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
28.81 |
28.82 |
28.79 |
28.80 |
426.1K |
-0.07% |
| ACSG |
|
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF |
48.41 |
48.41 |
48.41 |
48.41 |
1.4K |
-0.08% |
| ALDB |
|
|
25.85 |
25.85 |
25.78 |
25.84 |
9.3K |
-0.08% |
| APRW |
|
AllianzIM US Large Cap Buffer20 Apr ETF |
37.78 |
37.83 |
37.77 |
37.77 |
5K |
-0.08% |
| ATMP |
|
Barclays Plus Select MLP ETN |
36.54 |
36.76 |
36.54 |
36.76 |
4K |
-0.08% |
| ATTR |
|
|
95.51 |
95.51 |
95.51 |
95.51 |
260 |
-0.08% |
| AVUS |
|
Avantis U.S. Equity ETF |
131.24 |
131.42 |
131.02 |
131.26 |
203.1K |
-0.08% |
| AGIO |
|
Agios Pharmaceuticals |
33.45 |
33.50 |
32.92 |
33.09 |
196.9K |
-0.09% |
| AGNC |
|
American Capital Agency Corp |
10.70 |
10.73 |
10.57 |
10.65 |
14.29M |
-0.09% |
| APRP |
|
PGIM S&P 500 Buffer 12 ETF - April |
33.34 |
33.34 |
33.33 |
33.33 |
2.3K |
-0.09% |
| ACES |
|
ALPS Clean Energy ETF |
30.02 |
30.24 |
29.92 |
30.23 |
15.7K |
-0.10% |
| ACIC |
|
American Coastal Insurance Corp |
9.50 |
9.56 |
9.46 |
9.53 |
90.7K |
-0.10% |
| AESP |
|
Advanced Elect Support Pds |
9.97 |
9.98 |
9.97 |
9.98 |
844 |
-0.10% |
| AGZ |
|
iShares Agency Bond ETF |
108.18 |
108.23 |
108.07 |
108.11 |
17.1K |
-0.10% |
| AJAN |
|
Innovator 2 Yr to January 2026 |
28.63 |
28.63 |
28.59 |
28.59 |
3.9K |
-0.10% |
| AOS |
|
A |
60.21 |
61.11 |
60.16 |
60.48 |
618K |
-0.10% |
| APUR |
|
|
10.01 |
10.02 |
10.01 |
10.01 |
158.7K |
-0.10% |
| ARCI |
|
Appliance Recycling Centers of America |
10.11 |
10.11 |
10.10 |
10.10 |
150K |
-0.10% |
| AMZP |
|
Kurv Yield Prem Strategy Amazon ETF |
26.62 |
26.62 |
26.27 |
26.42 |
904 |
-0.11% |
| AMZW |
|
|
36.93 |
37.35 |
36.33 |
36.89 |
18.9K |
-0.11% |
| ASBP |
|
|
9.07 |
9.50 |
8.80 |
9.10 |
37.7K |
-0.11% |
| AUGW |
|
AllianzIM U.S. Large Cap Buffer20 Aug ETF |
34.82 |
34.84 |
34.81 |
34.81 |
616 |
-0.11% |
| AWAY |
|
Amplify Travel Tech ETF |
19.00 |
19.02 |
18.87 |
18.98 |
20.9K |
-0.11% |
| AMMO |
|
|
25.07 |
25.07 |
24.98 |
25.01 |
3.2K |
-0.12% |
| AORT |
|
Artivion Inc |
25.62 |
25.69 |
25.18 |
25.58 |
186K |
-0.12% |
| AVMV |
|
Avantis U.S. Mid Cap Value ETF |
81.74 |
82.12 |
81.55 |
81.93 |
43.5K |
-0.12% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.12 |
8.25 |
8.05 |
8.16 |
13.86M |
-0.12% |
| ACU |
|
Acme United Corporation |
63.02 |
63.36 |
62.34 |
62.99 |
6.8K |
-0.13% |
| AVLC |
|
Avantis U.S. Large Cap Equity ETF |
91.95 |
92.16 |
91.86 |
92.03 |
54.9K |
-0.13% |
| AWK |
|
American Water Works Co |
140.00 |
141.28 |
139.43 |
140.69 |
1.03M |
-0.13% |
| ADC |
|
Agree Realty Corporation |
73.30 |
73.54 |
72.29 |
72.62 |
837.8K |
-0.15% |
| AIOO |
|
|
26.47 |
26.50 |
26.44 |
26.45 |
9.8K |
-0.15% |
| AMTM |
|
Amentum Holdings Inc
|
20.11 |
20.24 |
19.88 |
20.07 |
537.9K |
-0.15% |
| AMZN |
|
Amazon |
259.60 |
261.12 |
255.29 |
258.51 |
15.35M |
-0.15% |
| ARWR |
|
Arrowhead Research Corporation |
86.50 |
86.96 |
84.20 |
86.36 |
371.3K |
-0.15% |
| AVNV |
|
Avantis All International Markets Value ETF |
88.30 |
88.48 |
88.16 |
88.16 |
3.1K |
-0.15% |
| ACVF |
|
American Conservative Values ETF |
55.53 |
55.53 |
55.51 |
55.51 |
200 |
-0.16% |
| AEP |
|
American Electric Power Company, Inc |
124.33 |
125.50 |
124.00 |
124.50 |
885.7K |
-0.16% |
| AGO |
|
Assured Guaranty Ltd |
75.82 |
75.82 |
75.00 |
75.70 |
144.2K |
-0.16% |
| APRH |
|
Innovator Premium Income 20 Barrier ETF - April |
25.33 |
25.33 |
25.25 |
25.25 |
3K |
-0.16% |
| AQLT |
|
iShares MSCI Global Quality Factor ETF |
32.05 |
32.05 |
31.92 |
31.98 |
6.1K |
-0.16% |
| ASND |
|
Ascendis Pharma Ads |
273.90 |
273.90 |
265.22 |
270.68 |
423.5K |
-0.16% |
| ADPV |
|
Adaptiv Select ETF |
45.00 |
45.23 |
45.00 |
45.16 |
6.3K |
-0.18% |
| AIN |
|
Albany International Corp |
62.63 |
63.83 |
62.11 |
62.45 |
91.6K |
-0.18% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
5.67 |
5.68 |
5.53 |
5.66 |
5.7K |
-0.18% |
| APDB |
|
|
26.23 |
26.24 |
26.22 |
26.22 |
1.3K |
-0.19% |
| AQST |
|
Aquestive Therapeutics Inc |
5.25 |
5.49 |
5.25 |
5.34 |
1.76M |
-0.19% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.14 |
5.15 |
5.11 |
5.14 |
212.3K |
-0.19% |
| AGGH |
|
Simplify Aggregate Bond ETF |
19.67 |
19.74 |
19.33 |
19.68 |
3.88M |
-0.20% |
| ALLW |
|
SPDR Bridgewater All Weather ETF |
30.24 |
30.24 |
30.05 |
30.13 |
611.9K |
-0.20% |
| ATCL |
|
|
24.68 |
24.68 |
24.65 |
24.66 |
6.5K |
-0.20% |
| AVLV |
|
Avantis U.S. Large Cap Value ETF |
94.54 |
94.82 |
94.45 |
94.68 |
1.37M |
-0.20% |
| AVTM |
|
|
55.79 |
55.79 |
55.77 |
55.77 |
200 |
-0.20% |
| ABLD |
|
Abacus FCF Real Assets Leaders ETF |
32.56 |
32.91 |
32.56 |
32.86 |
10.9K |
-0.21% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.47 |
9.47 |
9.38 |
9.39 |
64.1K |
-0.21% |
| ARKG |
|
ARK Genomic Revolution ETF |
47.04 |
47.29 |
46.63 |
47.11 |
1.15M |
-0.21% |
| AUGP |
|
PGIM S&P 500 Buffer 12 ETF - August |
34.05 |
34.05 |
34.05 |
34.05 |
1.7K |
-0.21% |
| AVIV |
|
Avantis International Large Cap Value ETF |
83.43 |
83.80 |
83.35 |
83.63 |
57.8K |
-0.21% |
| ABIG |
|
Argent Large Cap ETF |
35.20 |
35.28 |
35.20 |
35.21 |
25.6K |
-0.23% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
45.07 |
45.13 |
45.02 |
45.04 |
54.1K |
-0.24% |
| ARGT |
|
Global X MSCI Argentina ETF |
96.34 |
97.25 |
95.70 |
96.39 |
35.6K |
-0.24% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
47.11 |
47.27 |
47.01 |
47.07 |
139.1K |
-0.25% |
| AMUB |
|
Etracs Alerian MLP Index ETN Series B |
24.43 |
24.44 |
23.56 |
23.56 |
300 |
-0.25% |
| APUE |
|
ActivePassive U.S. Equity ETF |
47.53 |
47.59 |
47.45 |
47.52 |
106.8K |
-0.25% |
| AUPH |
|
Aurinia Pharm Ord |
15.97 |
16.22 |
15.93 |
16.08 |
298.7K |
-0.25% |
| AMAX |
|
Adaptive Hedged Multi-Asset Income ETF |
7.60 |
7.64 |
7.57 |
7.61 |
287.9K |
-0.26% |
| AFRI |
|
Forafric Global PLC |
11.03 |
11.19 |
11.00 |
11.00 |
2.7K |
-0.27% |
| AIZN |
|
Assurant Inc |
18.14 |
18.63 |
18.12 |
18.14 |
8.1K |
-0.27% |
| AVX |
|
AVX Corporation |
3.60 |
3.94 |
3.59 |
3.64 |
27K |
-0.27% |
| ABEQ |
|
Absolute Select Value ETF |
39.06 |
39.06 |
38.98 |
38.98 |
11.2K |
-0.28% |
| ABM |
|
ABM Industries, Inc |
46.79 |
47.23 |
46.76 |
47.07 |
145K |
-0.28% |
| ABXL |
|
|
25.45 |
25.51 |
25.33 |
25.33 |
3.8K |
-0.28% |
| AXS |
|
Axis Capital Holdings Limited |
100.35 |
101.64 |
100.35 |
101.12 |
233.6K |
-0.28% |
| ACEP |
|
|
20.68 |
20.68 |
20.61 |
20.61 |
17.6K |
-0.29% |
| AVA |
|
Avista Corporation |
37.65 |
37.89 |
37.37 |
37.54 |
197.1K |
-0.29% |
| AMYY |
|
|
13.56 |
13.56 |
13.30 |
13.48 |
31.2K |
-0.30% |
| AVRE |
|
Avantis Real Estate ETF |
47.27 |
47.54 |
47.27 |
47.28 |
31.1K |
-0.30% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.06 |
10.06 |
10.03 |
10.03 |
151.2K |
-0.30% |
| ACI |
|
Arch Coal, Inc |
12.40 |
12.64 |
12.40 |
12.55 |
2.85M |
-0.32% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.29 |
12.31 |
12.26 |
12.27 |
85K |
-0.32% |
| ATNI |
|
Atlantic Tele-Network, Inc |
30.94 |
31.27 |
30.49 |
30.92 |
35K |
-0.32% |
| AVIG |
|
Avantis Core Fixed Income ETF |
40.54 |
40.55 |
40.49 |
40.52 |
329.1K |
-0.32% |
| AVMU |
|
Avantis Core Municipal Fixed Income ETF |
44.27 |
44.37 |
44.26 |
44.26 |
20.5K |
-0.32% |
| AUGT |
|
AllianzIM U.S. Large Cap Buffer10 Aug ETF |
39.39 |
39.39 |
39.35 |
39.35 |
431 |
-0.33% |
| AIVL |
|
WisdomTree U.S. AI Enhanced Value Fund |
133.89 |
133.89 |
133.68 |
133.68 |
1K |
-0.34% |
| ADV |
|
Advantage Solutions Inc |
31.92 |
32.57 |
30.69 |
31.59 |
30.9K |
-0.35% |
| ALRM |
|
Alarm.com |
56.44 |
56.88 |
55.56 |
56.51 |
112K |
-0.35% |
| ARP |
|
PMV Adaptive Risk Parity ETF |
34.33 |
34.41 |
34.33 |
34.40 |
12.8K |
-0.35% |
| ACCS |
|
|
5.22 |
5.40 |
5.11 |
5.33 |
5.2K |
-0.37% |
| ACEI |
|
|
23.73 |
23.81 |
23.73 |
23.79 |
11.6K |
-0.38% |
| AII |
|
|
25.86 |
26.43 |
25.71 |
26.01 |
49.2K |
-0.38% |
| AENT |
|
Alliance Entertainment Holding Corporation |
5.05 |
5.18 |
5.04 |
5.13 |
3.5K |
-0.39% |
| ACM |
|
AECOM Technology Corporation |
66.83 |
67.31 |
65.60 |
66.57 |
714.9K |
-0.40% |
| ANDE |
|
The Andersons, Inc |
69.49 |
70.46 |
68.66 |
69.33 |
358.8K |
-0.40% |
| ASH |
|
Ashland Inc |
72.53 |
73.71 |
71.00 |
72.95 |
154.6K |
-0.40% |
| ACRT |
|
Actrade International Ltd. |
24.17 |
24.17 |
24.03 |
24.09 |
16.7K |
-0.41% |
| AFYA |
|
Afya Ltd Cl A |
14.80 |
14.95 |
14.49 |
14.66 |
203.7K |
-0.41% |
| AREC |
|
American Resources Corp |
2.49 |
2.57 |
2.37 |
2.43 |
1.8M |
-0.41% |
| AUBN |
|
Auburn National Bancorporation, Inc |
26.54 |
26.54 |
26.44 |
26.44 |
302 |
-0.41% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
46.13 |
46.14 |
46.11 |
46.11 |
92.8K |
-0.41% |
| AMZU |
|
Direxion Daily AMZN Bull 2X Shares |
37.50 |
37.94 |
36.25 |
37.15 |
1.2M |
-0.43% |
| AAA |
|
Alternative Access First Priority CLO Bond ETF |
25.00 |
25.00 |
24.93 |
24.95 |
3.9K |
-0.44% |
| ABT |
|
Abbott Laboratories |
108.38 |
110.01 |
107.36 |
108.32 |
3.7M |
-0.44% |
| ACKY |
|
|
18.01 |
18.01 |
17.89 |
17.92 |
10.8K |
-0.44% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
56.50 |
56.51 |
56.48 |
56.51 |
3.5K |
-0.44% |
| AFK |
|
VanEck Africa Index ETF |
29.51 |
29.89 |
29.50 |
29.75 |
75.5K |
-0.44% |
| AMRN |
|
Amarin Corporation plc (ADR) |
13.67 |
13.85 |
13.52 |
13.67 |
64.4K |
-0.44% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
13.88 |
13.88 |
13.46 |
13.58 |
1.29M |
-0.44% |
| ATEN |
|
A10 Networks Inc |
24.73 |
24.92 |
24.50 |
24.60 |
319.1K |
-0.45% |
| AIRT |
|
Air T, Inc |
33.13 |
33.75 |
32.42 |
32.80 |
20.6K |
-0.46% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
50.81 |
50.81 |
50.61 |
50.68 |
1.6K |
-0.47% |
| AXTA |
|
Axalta Coating Systems Ltd |
36.22 |
36.27 |
35.49 |
35.81 |
1.11M |
-0.47% |
| ASLV |
|
Allspring Special Large Value ETF |
30.86 |
30.88 |
30.83 |
30.88 |
7.9K |
-0.48% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
46.19 |
46.41 |
46.19 |
46.25 |
4.1K |
-0.49% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
22.10 |
22.21 |
22.00 |
22.14 |
136.4K |
-0.49% |
| AGNT |
|
Argonaut Technologies Inc. |
4.04 |
4.11 |
3.94 |
4.02 |
721.8K |
-0.50% |
| AHYB |
|
American Century Select High Yield ETF |
45.81 |
45.87 |
45.79 |
45.81 |
2.9K |
-0.50% |
| ALLO |
|
Allogene Therapeutics Inc |
1.99 |
2.01 |
1.95 |
1.97 |
3.99M |
-0.51% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
122.34 |
123.00 |
121.67 |
122.22 |
113.1K |
-0.51% |
| ACNT |
|
Ascent Industries Co |
15.30 |
15.44 |
15.24 |
15.28 |
7.8K |
-0.52% |
| ACT |
|
Advisorshares Vice ETF |
49.15 |
49.76 |
49.04 |
49.27 |
228.4K |
-0.52% |
| AMRZ |
|
|
43.71 |
44.07 |
43.51 |
43.81 |
2.32M |
-0.52% |
| AWP |
|
Alpine Global Premier Properties Fund |
11.50 |
11.64 |
11.46 |
11.46 |
85.3K |
-0.52% |
| ARKX |
|
ARK Space Exploration & Innovation ETF |
32.29 |
32.47 |
32.09 |
32.18 |
219K |
-0.53% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
127.71 |
127.87 |
127.42 |
127.48 |
30.3K |
-0.55% |
| AZYY |
|
|
14.26 |
14.27 |
14.26 |
14.27 |
700 |
-0.56% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
12.21 |
12.26 |
12.16 |
12.18 |
59.1K |
-0.57% |
| AMZG |
|
American Eagle Energy Corp |
15.90 |
16.11 |
15.43 |
15.80 |
14.3K |
-0.57% |
| AELV |
|
|
27.13 |
27.15 |
27.13 |
27.15 |
300 |
-0.59% |
| ADX |
|
Adams Express Company |
26.30 |
26.30 |
26.06 |
26.13 |
213.5K |
-0.61% |
| ACVU |
|
Hartford Quality Value ETF |
32.23 |
32.34 |
32.21 |
32.21 |
4.7K |
-0.62% |
| AD |
|
|
38.55 |
38.76 |
38.22 |
38.52 |
158.4K |
-0.62% |
| AMAA |
|
|
30.32 |
30.39 |
30.30 |
30.34 |
900 |
-0.62% |
| APO |
|
American Community Properties Trust |
138.00 |
138.00 |
131.43 |
133.66 |
585.9K |
-0.62% |
| AAT |
|
American Assets Trust |
22.02 |
22.41 |
21.95 |
22.04 |
231.4K |
-0.63% |
| ALX |
|
Alexanders, Inc |
260.01 |
264.25 |
260.01 |
261.56 |
2.9K |
-0.63% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
51.92 |
52.10 |
51.88 |
51.92 |
55.9K |
-0.63% |
| AMH |
|
American Homes 4 Rent |
32.53 |
32.83 |
32.46 |
32.49 |
1.13M |
-0.64% |
| AEG |
|
AEGON N |
9.23 |
9.27 |
9.14 |
9.14 |
5.5M |
-0.65% |
| ASTN |
|
|
4.35 |
4.66 |
4.08 |
4.59 |
1.01M |
-0.65% |
| AGIQ |
|
|
25.86 |
25.86 |
25.69 |
25.70 |
1K |
-0.66% |
| AHD |
|
Atlas Pipeline Holdings, L |
27.02 |
27.11 |
26.92 |
27.10 |
2.3K |
-0.66% |
| ANGU |
|
|
25.42 |
25.53 |
25.42 |
25.44 |
17.6K |
-0.66% |
| AR |
|
Antero Resources Corp |
39.26 |
40.02 |
39.01 |
39.42 |
1.54M |
-0.66% |
| ADT |
|
ADT Inc |
7.49 |
7.51 |
7.42 |
7.46 |
3.57M |
-0.67% |
| ALDX |
|
Aldeyra Therapeu |
1.47 |
1.49 |
1.46 |
1.48 |
441.3K |
-0.67% |
| AER |
|
AerCap Holdings N |
145.88 |
146.39 |
144.60 |
145.43 |
339.2K |
-0.69% |
| ADTN |
|
ADTRAN, Inc |
7.27 |
7.33 |
7.04 |
7.10 |
1.09M |
-0.70% |
| AIZ |
|
Assurant, Inc |
285.15 |
286.82 |
284.67 |
285.64 |
191.6K |
-0.70% |
| AMBA |
|
Ambarella Inc |
62.30 |
65.47 |
58.12 |
62.94 |
3.66M |
-0.71% |
| AOMD |
|
|
25.30 |
25.30 |
25.12 |
25.12 |
1.4K |
-0.71% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
41.79 |
42.01 |
41.79 |
41.99 |
4.5K |
-0.71% |
| APWC |
|
Asia Pacific Wire & Cable |
1.36 |
1.40 |
1.36 |
1.37 |
1.2K |
-0.72% |
| ATR |
|
AptarGroup, Inc |
128.30 |
128.47 |
126.53 |
127.43 |
109.7K |
-0.72% |
| ALVO |
|
Alvotech |
5.37 |
5.41 |
5.21 |
5.33 |
365.6K |
-0.74% |
| AXSM |
|
Axsome Thera |
208.35 |
208.51 |
205.49 |
206.82 |
167.9K |
-0.75% |
| AQEC |
|
|
26.09 |
26.13 |
26.09 |
26.10 |
10.4K |
-0.76% |
| AGOX |
|
Adaptive Alpha Opportunities ETF |
33.65 |
34.02 |
33.56 |
33.69 |
12.9K |
-0.77% |
| ARKR |
|
Ark Restaurants Corp |
5.44 |
5.44 |
4.99 |
5.16 |
33.3K |
-0.77% |
| AMX |
|
America Movil S |
23.03 |
23.30 |
22.96 |
23.00 |
1.11M |
-0.78% |
| ATAT |
|
Atour Lifestyle Holdings Ltd |
34.62 |
34.75 |
34.34 |
34.35 |
175.4K |
-0.78% |
| AIHY |
|
|
21.43 |
21.44 |
21.26 |
21.34 |
5.4K |
-0.79% |
| ATOS |
|
Atossa Genetics Inc |
2.51 |
2.60 |
2.50 |
2.50 |
24.4K |
-0.79% |
| ACP |
|
Avenue Income Credit Strategies |
5.01 |
5.02 |
4.96 |
4.96 |
451.4K |
-0.80% |
| ACH |
|
Aluminum Corp |
1.20 |
1.22 |
1.19 |
1.22 |
211.9K |
-0.81% |
| AMP |
|
Ameriprise Financial, Inc |
553.25 |
565.58 |
553.25 |
560.50 |
174.1K |
-0.81% |
| AERT |
|
Advanced Environmental Recycling Tech |
7.23 |
7.28 |
6.94 |
7.18 |
5.9K |
-0.83% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
43.49 |
43.84 |
43.43 |
43.72 |
1.58M |
-0.84% |
| ALGN |
|
Align Technology, Inc |
159.85 |
160.50 |
155.24 |
158.57 |
232.8K |
-0.84% |
| AGNG |
|
Global X Aging Population ETF |
38.32 |
38.38 |
38.19 |
38.27 |
11.1K |
-0.85% |
| AIG |
|
American International Group, Inc |
76.08 |
76.71 |
75.94 |
76.20 |
1.25M |
-0.86% |
| ADSE |
|
Ads-Tec Energy Plc |
11.38 |
11.69 |
11.38 |
11.45 |
3.5K |
-0.87% |
| ARKW |
|
ARK Next Generation Internet ETF |
157.96 |
159.91 |
157.96 |
159.15 |
33.5K |
-0.87% |
| ARMY |
|
Tema International Defense Innovation ETF |
23.71 |
23.72 |
23.71 |
23.72 |
205 |
-0.88% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.10 |
1.12 |
1.08 |
1.11 |
42.8K |
-0.89% |
| ARMK |
|
Aramark Holdings Corp |
57.28 |
57.29 |
56.64 |
56.78 |
501K |
-0.89% |
| ATEX |
|
Pdvwireless |
87.49 |
88.30 |
85.66 |
86.27 |
55.3K |
-0.91% |
| ACHC |
|
Acadia Healthcr Company |
28.39 |
28.95 |
27.81 |
28.12 |
372.7K |
-0.92% |
| AFL |
|
AFLAC Incorporated |
117.51 |
118.38 |
117.05 |
117.20 |
888.9K |
-0.95% |
| ANIK |
|
Anika Therapeutics, Inc |
21.01 |
21.50 |
20.76 |
20.81 |
41.5K |
-0.95% |
| ADVB |
|
|
9.34 |
9.44 |
9.10 |
9.24 |
47.8K |
-0.96% |
| ARKK |
|
ARK Innovation ETF |
85.90 |
86.54 |
85.80 |
86.30 |
2.53M |
-0.96% |
| ATO |
|
Atmos Energy Corporation |
168.40 |
169.58 |
167.28 |
167.50 |
219.8K |
-0.96% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.19 |
8.33 |
8.14 |
8.16 |
302.7K |
-0.97% |
| ARES |
|
Ares Management LP |
140.00 |
141.26 |
136.12 |
140.20 |
430.4K |
-0.97% |
| AVRY |
|
|
26.20 |
26.20 |
26.19 |
26.19 |
6.8K |
-0.98% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.00 |
2.03 |
1.99 |
2.01 |
211.8K |
-0.99% |
| AVIE |
|
Avantis Inflation Focused Equity ETF |
81.46 |
81.46 |
81.18 |
81.20 |
599 |
-0.99% |
| APD |
|
Air Products & Chemicals, Inc |
303.76 |
304.40 |
300.21 |
301.17 |
317.2K |
-1.00% |
| ANAB |
|
Anaptysbio Inc |
57.20 |
58.77 |
56.10 |
56.87 |
786.9K |
-1.01% |
| ANTX |
|
AN2 Therapeutics Inc |
5.97 |
6.06 |
5.85 |
5.89 |
46.9K |
-1.01% |
| AVPT |
|
AvePoint Inc |
13.63 |
13.65 |
13.21 |
13.43 |
473K |
-1.03% |
| ACHR |
|
Archer Aviation Inc |
5.77 |
5.84 |
5.60 |
5.71 |
13.27M |
-1.04% |
| AEXA |
|
|
11.46 |
11.55 |
11.42 |
11.46 |
28.8K |
-1.04% |
| AMT |
|
American Tower Corporation |
177.01 |
179.39 |
175.01 |
175.84 |
990.8K |
-1.07% |
| ANIP |
|
ANI Pharma Inc |
71.35 |
72.06 |
71.12 |
71.23 |
103.6K |
-1.08% |
| AXIL |
|
AXIL Brands Inc. |
6.40 |
6.55 |
6.30 |
6.35 |
13.4K |
-1.09% |
| AMSF |
|
Amerisafe, Inc |
25.99 |
26.22 |
25.74 |
25.99 |
147K |
-1.10% |
| AACG |
|
Ata Creativity Global |
0.91 |
0.92 |
0.88 |
0.89 |
2.2K |
-1.11% |
| AFCG |
|
AFC Gamma Inc |
3.59 |
3.60 |
3.50 |
3.57 |
25.7K |
-1.11% |
| AFG |
|
American Financial Group |
143.97 |
144.41 |
142.70 |
142.72 |
47.9K |
-1.12% |
| AXP |
|
American Express Company |
330.50 |
330.74 |
325.68 |
326.15 |
884.6K |
-1.15% |
| ADPT |
|
Adaptec, Inc |
24.25 |
24.45 |
23.94 |
24.28 |
816.1K |
-1.18% |
| AIAI |
|
|
4.20 |
4.25 |
3.81 |
4.18 |
290K |
-1.18% |
| ARKF |
|
ARK Fintech Innovation ETF |
46.79 |
47.28 |
46.77 |
47.08 |
79.1K |
-1.18% |
| AKAM |
|
Akamai Technologies, Inc |
105.00 |
106.50 |
104.00 |
105.22 |
796.5K |
-1.20% |
| ABCL |
|
AbCellera Biologics Inc |
11.54 |
11.70 |
11.33 |
11.43 |
1.54M |
-1.21% |
| ARIA |
|
Ariad Pharmaceuticals, Inc |
26.04 |
26.04 |
26.04 |
26.04 |
126 |
-1.21% |
| AON |
|
Aon Corporation |
327.50 |
333.51 |
321.49 |
323.16 |
819.6K |
-1.22% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
206.00 |
208.79 |
199.10 |
204.73 |
1.07M |
-1.23% |
| AZN |
|
AstraZeneca plc (ADR) |
164.66 |
164.72 |
161.13 |
162.70 |
1.54M |
-1.23% |
| AWR |
|
American States Water Company |
89.07 |
89.24 |
88.22 |
88.51 |
41.9K |
-1.27% |
| AGCC |
|
Anchor Glass Container Corporation |
14.50 |
14.95 |
14.40 |
14.40 |
5.9K |
-1.30% |
| AUNA |
|
Auna S.A. |
5.36 |
5.36 |
5.25 |
5.32 |
59K |
-1.30% |
| ABEV |
|
Ambev S.A. |
3.06 |
3.06 |
3.00 |
3.02 |
20.15M |
-1.31% |
| AIBU |
|
Direxion Daily AI and Big Data Bull 2X Shares |
66.46 |
66.46 |
64.95 |
64.99 |
3K |
-1.31% |
| AIOT |
|
Powerfleet Inc
|
3.00 |
3.06 |
2.99 |
3.00 |
436.6K |
-1.32% |
| ALL |
|
The Allstate Corporation |
262.00 |
263.31 |
259.14 |
259.60 |
531.2K |
-1.38% |
| AAME |
|
Atlantic American Corporation |
1.51 |
1.51 |
1.34 |
1.36 |
7.2K |
-1.45% |
| AGMI |
|
Themes Silver Miners ETF |
78.86 |
78.87 |
78.73 |
78.73 |
1.1K |
-1.45% |
| AMPG |
|
Amplitech Group Inc |
3.45 |
3.45 |
3.33 |
3.38 |
826.8K |
-1.46% |
| ABBV |
|
Abbvie Inc |
259.60 |
259.79 |
255.58 |
256.36 |
2.06M |
-1.51% |
| AVTR |
|
Avatar Holdings Inc |
15.24 |
15.25 |
14.85 |
14.97 |
5.67M |
-1.51% |
| AJG |
|
Arthur J |
263.33 |
266.71 |
261.97 |
262.58 |
422.5K |
-1.53% |
| AMGN |
|
Amgen, Inc |
442.00 |
443.74 |
435.00 |
437.23 |
669.2K |
-1.54% |
| AWRE |
|
Aware, Inc |
1.25 |
1.29 |
1.22 |
1.26 |
47.9K |
-1.56% |
| ALM |
|
Alabama Power Co |
17.71 |
17.99 |
17.05 |
17.57 |
4.19M |
-1.57% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
5.10 |
5.10 |
4.98 |
5.01 |
1.13M |
-1.57% |
| ALKS |
|
Alkermes, Inc |
46.80 |
46.95 |
45.80 |
46.11 |
510.7K |
-1.60% |
| ATER |
|
Aterian Inc |
0.56 |
0.96 |
0.56 |
0.61 |
44.33M |
-1.61% |
| AEC |
|
Associated Estates Realty Corporation |
4.25 |
4.25 |
4.05 |
4.22 |
28.4K |
-1.63% |
| APUS |
|
|
2.49 |
2.60 |
2.42 |
2.42 |
16.7K |
-1.63% |
| AMCR |
|
Amcor Plc |
45.31 |
45.50 |
44.77 |
45.14 |
1.17M |
-1.66% |
| AQB |
|
Aquabounty Technologies Inc |
1.18 |
1.19 |
1.12 |
1.16 |
39.6K |
-1.69% |
| ARBK |
|
Argo Blockchain Plc |
2.95 |
3.03 |
2.91 |
2.91 |
1.6K |
-1.69% |
| ACFN |
|
Acorn Energy, Inc |
18.95 |
19.36 |
18.10 |
18.87 |
81.3K |
-1.72% |
| ACGL |
|
Arch Capital Group Ltd |
98.90 |
99.79 |
97.86 |
98.09 |
999.2K |
-1.73% |
| APPS |
|
Digital Turbine |
10.90 |
11.05 |
10.49 |
10.71 |
1.34M |
-1.74% |
| AIFC |
|
Alt5 Sigma Corporation |
0.57 |
0.61 |
0.54 |
0.56 |
654.8K |
-1.75% |
| ANGO |
|
AngioDynamics, Inc |
15.36 |
15.44 |
14.85 |
15.19 |
314K |
-1.75% |
| AVAV |
|
AeroVironment, Inc |
147.50 |
149.00 |
143.30 |
144.61 |
864.7K |
-1.77% |
| ABNB |
|
Airbnb Inc |
185.35 |
185.51 |
181.16 |
181.93 |
1.89M |
-1.79% |
| ABOT |
|
Abacus FCF Innovation Leaders ETF |
43.86 |
43.86 |
43.86 |
43.86 |
101 |
-1.81% |
| ADUR |
|
|
13.91 |
13.91 |
13.38 |
13.59 |
223K |
-1.81% |
| APLM |
|
Apollomics Inc |
27.50 |
27.50 |
27.50 |
27.50 |
301 |
-1.82% |
| ATRC |
|
AtriCure Inc |
52.46 |
52.53 |
51.03 |
51.52 |
362.6K |
-1.83% |
| ABX |
|
Barrick Gold Corporation (USA) |
10.51 |
10.51 |
9.52 |
9.59 |
169.1K |
-1.84% |
| AUAU |
|
|
42.93 |
43.12 |
42.77 |
42.77 |
1.5K |
-1.86% |
| AHR |
|
Anthracite Capital Inc |
55.16 |
56.00 |
54.69 |
54.72 |
1.13M |
-1.88% |
| AGBK |
|
|
6.75 |
6.84 |
6.57 |
6.75 |
70.9K |
-1.89% |
| AMWL |
|
American Well Corp Cl A |
13.01 |
13.59 |
12.65 |
12.96 |
81.8K |
-1.89% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.05 |
1.06 |
1.02 |
1.03 |
50.1K |
-1.90% |
| AGI |
|
Alamos Gold Inc |
37.48 |
37.79 |
36.20 |
36.99 |
1.9M |
-1.91% |
| AISP |
|
Airship AI Holdings Inc |
2.16 |
2.17 |
2.01 |
2.05 |
200.3K |
-1.91% |
| AMIX |
|
Autonomix Medical Inc. |
4.75 |
4.95 |
4.44 |
4.57 |
51.6K |
-1.93% |
| ABTS |
|
Abits Group Inc |
1.47 |
1.51 |
1.45 |
1.51 |
5.8K |
-1.95% |
| AMBO |
|
Ambow Education Holding Ltd |
2.02 |
2.02 |
1.99 |
1.99 |
275 |
-1.97% |
| ALEC |
|
Alector Inc |
2.66 |
2.66 |
2.43 |
2.46 |
363.9K |
-1.99% |
| AURE |
|
|
1.50 |
1.50 |
1.42 |
1.47 |
1.6K |
-2.00% |
| AIYY |
|
YieldMax AI Option Income Strategy ETF |
7.88 |
7.88 |
7.58 |
7.62 |
66.7K |
-2.06% |
| AAPY |
|
Kurv Yield Premium Strategy Apple (AAPL) ETF |
27.30 |
27.30 |
26.62 |
26.75 |
3.5K |
-2.09% |
| AG |
|
AGCO Corporation |
21.40 |
21.58 |
20.37 |
20.96 |
6.33M |
-2.10% |
| ANDG |
|
|
57.45 |
59.55 |
55.89 |
56.32 |
187.6K |
-2.10% |
| AA |
|
Alcoa Inc |
50.97 |
51.50 |
49.43 |
49.97 |
1.64M |
-2.12% |
| AAUC |
|
|
23.51 |
23.84 |
23.26 |
23.56 |
88.2K |
-2.12% |
| ADP |
|
Automatic Data Processing |
287.00 |
287.00 |
276.45 |
277.53 |
671.5K |
-2.12% |
| ACCL |
|
Accelrys, Inc |
2.74 |
2.74 |
2.74 |
2.74 |
2.6K |
-2.14% |
| ALC |
|
Assisted Living Concepts, Inc |
71.46 |
72.00 |
70.48 |
70.51 |
936.7K |
-2.16% |
| AXG |
|
Atlas Acquisition Holdings Corp |
2.20 |
2.30 |
2.20 |
2.25 |
37.9K |
-2.17% |
| APLY |
|
YieldMax AAPL Option Income Strategy ETF |
11.80 |
11.84 |
11.53 |
11.58 |
91.1K |
-2.20% |
| AKRE |
|
|
59.81 |
59.94 |
58.96 |
59.55 |
252.3K |
-2.23% |
| ALKT |
|
Alkami Technology Inc |
19.81 |
20.03 |
19.43 |
19.65 |
364.5K |
-2.24% |
| ALMS |
|
Alumis Inc
|
11.49 |
11.60 |
11.01 |
11.09 |
2.2M |
-2.29% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
26.30 |
26.49 |
26.07 |
26.49 |
2.32M |
-2.29% |
| AHG |
|
Akso Health Group |
0.87 |
0.96 |
0.85 |
0.85 |
1.6K |
-2.30% |
| ANRO |
|
Alto Neuroscience Inc. |
36.18 |
36.98 |
35.45 |
35.56 |
142.5K |
-2.31% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.87 |
17.87 |
17.37 |
17.46 |
738.7K |
-2.35% |
| ACIU |
|
AC Immune S.A. |
2.91 |
2.94 |
2.82 |
2.87 |
115.5K |
-2.38% |
| AGQ |
|
ProShares Ultra Silver |
79.75 |
82.09 |
79.75 |
81.70 |
2.26M |
-2.38% |
| AKA |
|
a.k.a. Brands Holding Corp |
11.02 |
11.36 |
10.29 |
11.36 |
635 |
-2.41% |
| AMSS |
|
|
0.84 |
0.85 |
0.79 |
0.81 |
22.9K |
-2.41% |
| AMCX |
|
Amc Networks Cl A |
12.62 |
12.65 |
12.32 |
12.50 |
279K |
-2.42% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
111.55 |
113.20 |
107.50 |
109.05 |
1.26M |
-2.42% |
| AGYS |
|
Agilysys, Inc |
114.15 |
114.16 |
110.00 |
111.43 |
89.1K |
-2.49% |
| AAPL |
|
Apple Inc |
326.50 |
328.93 |
317.86 |
319.99 |
26.22M |
-2.50% |
| AFRM |
|
Affirm Holdings Inc |
74.48 |
74.68 |
71.87 |
72.39 |
2.32M |
-2.53% |
| AUMI |
|
Themes Gold Miners ETF |
103.33 |
103.33 |
103.33 |
103.33 |
241 |
-2.54% |
| ATHR |
|
Atheros Communications, Inc |
3.12 |
3.48 |
3.04 |
3.04 |
3.8K |
-2.56% |
| ARIS |
|
Aris Water Solutions Inc |
20.59 |
20.60 |
19.60 |
20.04 |
584.7K |
-2.58% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.28 |
2.31 |
2.22 |
2.23 |
1.7M |
-2.62% |
| ADAG |
|
Adagene Inc |
3.67 |
3.69 |
3.56 |
3.59 |
16.7K |
-2.71% |
| ARCX |
|
|
13.44 |
13.52 |
12.85 |
13.21 |
13.7K |
-2.72% |
| AMPH |
|
American Physicians Service Group Inc |
23.56 |
23.74 |
23.07 |
23.18 |
299.8K |
-2.77% |
| AAPW |
|
Roundhill AAPL WeeklyPay ETF |
40.86 |
40.97 |
39.63 |
39.79 |
13.2K |
-3.02% |
| APLZ |
|
|
23.31 |
23.79 |
22.74 |
22.88 |
18.4K |
-3.05% |
| AYA |
|
Alyst Acquisition Corp |
30.01 |
30.29 |
27.10 |
28.89 |
612.5K |
-3.09% |
| APA |
|
Apache Corporation |
44.30 |
44.30 |
42.73 |
42.77 |
2.58M |
-3.17% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
3.75 |
3.91 |
3.62 |
3.65 |
115.3K |
-3.18% |
| AMBR |
|
|
0.90 |
0.95 |
0.88 |
0.91 |
242.3K |
-3.19% |
| AIDX |
|
|
0.59 |
0.62 |
0.58 |
0.59 |
125.1K |
-3.28% |
| ASA |
|
ASA Limited |
63.62 |
67.25 |
62.45 |
63.09 |
43.4K |
-3.34% |
| ACN |
|
Accenture Ltd |
193.78 |
193.78 |
186.02 |
186.68 |
2.16M |
-3.35% |
| AUGO |
|
|
86.20 |
86.20 |
83.07 |
84.92 |
552.5K |
-3.43% |
| AVXX |
|
|
4.71 |
4.78 |
4.44 |
4.53 |
756.3K |
-3.62% |
| ARAY |
|
Accuray Incorporated |
0.27 |
0.27 |
0.25 |
0.26 |
257.7K |
-3.70% |
| AIRE |
|
reAlpha Tech Corp. |
1.56 |
1.66 |
1.50 |
1.52 |
33.3K |
-3.80% |
| ATLC |
|
Atlanticus Hld Cp |
96.00 |
97.18 |
92.74 |
92.87 |
116.5K |
-3.88% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.24 |
1.28 |
1.22 |
1.24 |
69.1K |
-3.88% |
| AMPL |
|
Ampal-American Israel Corporation |
13.55 |
13.69 |
12.62 |
13.02 |
1.09M |
-3.91% |
| AEON |
|
AEON Biopharma Inc. |
0.26 |
0.28 |
0.24 |
0.24 |
747.9K |
-4.00% |
| ARAI |
|
|
0.26 |
0.26 |
0.23 |
0.24 |
361K |
-4.00% |
| AI |
|
Arlington Asset Investment Corp |
10.93 |
10.94 |
10.39 |
10.46 |
5.25M |
-4.04% |
| AXON |
|
Axon Enterprise Inc |
538.00 |
543.00 |
514.27 |
515.85 |
336.6K |
-4.16% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.23 |
0.23 |
8.23M |
-4.17% |
| ANNA |
|
|
3.13 |
3.18 |
2.95 |
2.98 |
145.2K |
-4.18% |
| APPF |
|
Appfolio Cl A |
223.58 |
223.58 |
206.95 |
214.12 |
187.6K |
-4.23% |
| ALB |
|
Albemarle Corporation |
132.50 |
132.71 |
122.45 |
126.23 |
1.51M |
-4.52% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
30.75 |
31.07 |
29.68 |
29.77 |
279K |
-4.61% |
| ASM |
|
Avino Silver & Gold |
7.36 |
7.60 |
7.32 |
7.33 |
4.71M |
-4.68% |
| AYTU |
|
Aytu Bioscience Inc |
2.25 |
2.39 |
2.19 |
2.19 |
12.7K |
-4.78% |
| ANGH |
|
Anghami Inc |
3.54 |
3.66 |
3.40 |
3.52 |
120K |
-4.86% |
| AAPX |
|
T-Rex 2X Long Apple Daily Target ETF |
39.33 |
39.33 |
36.81 |
37.31 |
79.3K |
-4.89% |
| AAPU |
|
Direxion Daily AAPL Bull 2X Shares |
43.30 |
43.69 |
40.78 |
41.32 |
1.45M |
-5.12% |
| AVAZ |
|
|
9.15 |
9.15 |
9.02 |
9.02 |
900 |
-5.35% |
| AAPE |
|
|
16.00 |
16.00 |
15.00 |
15.17 |
17.8K |
-5.42% |
| AFRU |
|
|
9.65 |
9.65 |
9.40 |
9.48 |
26.9K |
-5.48% |
| AAPB |
|
GraniteShares 2x Long AAPL Daily ETF |
42.15 |
42.52 |
39.92 |
40.30 |
36.2K |
-5.53% |
| ADBT |
|
|
0.37 |
0.38 |
0.27 |
0.33 |
52.64M |
-5.71% |
| ARTL |
|
The Aristotle Corporation |
5.89 |
6.93 |
5.89 |
5.92 |
21.6K |
-5.73% |
| AHMA |
|
|
1.37 |
1.37 |
1.24 |
1.30 |
24.3K |
-5.80% |
| APPN |
|
Appian Corp Cl A |
40.09 |
40.40 |
38.29 |
38.39 |
619.3K |
-6.00% |
| AIXI |
|
Xiao-I Corp |
0.46 |
0.49 |
0.45 |
0.45 |
793.4K |
-6.25% |
| ADBE |
|
Adobe Systems Incorporated |
279.54 |
281.05 |
263.93 |
266.50 |
4.24M |
-6.73% |
| ABVC |
|
ABVC BioPharma Inc |
1.00 |
1.04 |
0.90 |
0.96 |
135.7K |
-6.80% |
| ANY |
|
Sphere 3D Corp |
2.48 |
2.50 |
2.30 |
2.32 |
141.8K |
-6.83% |
| AUC |
|
Atif Holdings Ltd |
6.40 |
6.40 |
6.08 |
6.22 |
2.7K |
-7.16% |
| AARD |
|
|
5.73 |
5.99 |
5.15 |
5.35 |
192.5K |
-7.28% |
| AEMD |
|
Aethlon Medical |
1.72 |
1.84 |
1.69 |
1.81 |
131.7K |
-7.65% |
| ARL |
|
American Realty Investors, Inc |
16.56 |
16.98 |
15.49 |
15.49 |
1.9K |
-7.80% |
| ADSK |
|
Autodesk, Inc |
237.05 |
237.70 |
216.20 |
217.95 |
1.92M |
-8.30% |
| AKAN |
|
Akanda Corp |
4.45 |
6.09 |
3.27 |
3.35 |
17.45M |
-8.72% |
| ALBG |
|
|
6.56 |
6.76 |
5.86 |
6.22 |
20.9K |
-8.80% |
| AIOS |
|
Nisun Int Ent Dev Grp Ltd |
12.68 |
12.68 |
12.00 |
12.05 |
6.6K |
-9.26% |
| AAOZ |
|
|
14.77 |
15.07 |
13.38 |
13.65 |
784.3K |
-10.67% |
| ABLV |
|
Able View Global Inc |
1.01 |
1.04 |
0.89 |
0.94 |
5.5K |
-11.32% |
| ASAN |
|
Asana Inc Cl A |
8.93 |
9.34 |
8.32 |
8.80 |
14.95M |
-13.04% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
5.11 |
5.21 |
4.60 |
4.70 |
2.78M |
-13.44% |
| ADBU |
|
|
28.60 |
28.60 |
26.14 |
26.53 |
21.8K |
-13.50% |
| ABTC |
|
|
9.34 |
9.44 |
7.87 |
7.99 |
4.11M |
-14.45% |
| ALP |
|
Alphaton Capital Corp |
0.11 |
0.12 |
0.08 |
0.10 |
9.15M |
-16.67% |
| AIFU |
|
|
22.86 |
31.11 |
18.25 |
18.76 |
65.5K |
-19.14% |
| AXTQ |
|
|
57.46 |
60.99 |
47.71 |
49.34 |
163K |
-21.21% |
| ALTI |
|
Altair Nanotechnologies, Inc |
3.80 |
3.88 |
2.99 |
3.00 |
1.1M |
-21.67% |