Stock Screener


#1 Free Indicator Revealed
4 Monthly Dividend Stocks

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


Symbol Chart Company Open High Low Close Volume % Change
ATCH AtlasClear Holdings Inc 0.30 0.45 0.25 0.28 167.54M 55.56%
APP American Apparel Inc 230.00 257.43 228.10 246.53 18.57M 46.27%
AHT Ashford Hospitality Trust, Inc 5.79 7.80 5.79 7.41 69.9K 25.17%
ARQQ Arqit Quantum Inc 5.99 7.44 5.99 7.18 279.1K 24.01%
API Advanced Photonix, Inc 3.44 3.82 3.44 3.78 2.82M 21.94%
AZI Autozi Internet Technology [Global] Ltd Cl A 1.32 1.66 1.31 1.63 447.5K 19.85%
ADTN ADTRAN, Inc 6.25 7.58 6.19 7.55 1.98M 19.27%
APVO Aptevo Therapeutics Inc 0.26 0.32 0.26 0.31 7.61M 19.23%
ADN Advent Technologies Holdings Inc 3.12 4.10 3.12 3.85 348.6K 17.74%
AVAH Aveanna Healthcare Holdings Inc 5.18 5.79 5.01 5.59 737.2K 16.22%
AUST Austin Gold Corp 2.33 2.85 2.33 2.70 267.7K 15.88%
ATOM Atomera Inc 4.60 5.43 4.60 5.25 697.2K 14.63%
ATAI ATA Inc 1.22 1.51 1.22 1.35 4.66M 14.41%
AUTL Autolus Therapeutics Plc ADR 3.66 4.06 3.63 4.04 1.2M 13.17%
ALBT Avalon GloboCare Corp 2.98 3.57 2.98 3.44 202.9K 13.16%
ARQ Arq Inc 6.77 7.10 6.57 6.72 700K 11.63%
AGFY Agrify Corp 4.35 5.03 4.20 4.80 285.3K 11.37%
ADV Advantage Solutions Inc 3.25 3.74 2.92 3.73 955.4K 11.34%
ARBB ARB IOT Group Ltd 0.71 0.92 0.65 0.90 4.81M 11.11%
AUPH Aurinia Pharm Ord 7.84 8.74 7.80 8.34 4.25M 10.90%
AAOI Applied Optoelect 16.83 18.34 16.30 17.90 7.47M 10.43%
APLD Applied Blockchain Inc 7.09 7.88 7.06 7.79 13.85M 10.18%
ACRE Ares Commercial Real Estate Cor 6.44 7.30 6.44 7.15 1.31M 10.17%
ATIF Atif Holdings Ltd 0.79 0.90 0.79 0.88 4.3K 10.00%
ASPI ASP Isotopes Inc 7.60 8.76 7.46 8.41 6M 9.93%
ALAR Alarum Technologies Ltd 13.77 14.88 13.44 14.43 216.8K 9.40%
ACHR Archer Aviation Inc 3.40 3.65 3.35 3.50 29.35M 9.03%
ACAD ACADIA Pharmaceuticals Inc 15.69 17.49 15.68 17.20 3.22M 8.93%
ACIW ACI Worldwide Inc 55.00 59.60 55.00 59.20 1.19M 8.78%
ACMR A 21.29 22.12 19.70 20.60 2.7M 8.71%
ANL Adlai Nortye Ltd. 2.41 2.60 2.36 2.52 23.2K 8.62%
AMTX Aemetis Inc 2.79 3.13 2.76 3.04 512.5K 8.57%
AMBO Ambow Education Holding Ltd 1.27 1.48 1.27 1.40 14.4K 8.53%
ACRS Aclaris Therapts 2.27 2.55 2.26 2.45 1.01M 8.41%
APLM Apollomics Inc 0.12 0.15 0.12 0.13 7.51M 8.33%
ARKZ EA Series Trust 32.02 33.04 31.77 33.04 4.8K 7.97%
ARDT Ardent Health Partners Inc 15.67 18.00 14.58 17.54 598.9K 7.81%
AETH Bitwise Funds Trust 36.15 37.16 35.84 37.16 16.4K 7.77%
ARQT Arcutis Biotherapeutics Inc 10.30 10.78 9.90 10.40 5.36M 7.66%
ALEC Alector Inc 5.26 6.10 5.16 5.64 790.8K 7.63%
ANY Sphere 3D Corp 1.20 1.34 1.17 1.28 1.34M 7.56%
ARBE Arbe Robotics Ltd 1.73 1.89 1.73 1.86 130K 7.51%
AS Amer Sports Inc. 18.43 19.51 18.31 19.40 3.18M 7.48%
AUDC AudioCodes Ltd 7.86 8.89 7.85 8.35 281.1K 7.33%
AFMD Affimed N.V. 3.65 3.98 3.61 3.83 230K 7.28%
AIFU 1.27 1.34 1.26 1.33 76.1K 7.26%
AMPS Altus Power Inc 3.18 3.42 3.18 3.40 1.33M 7.26%
AEHL Antelope Enterprise Hldg Ltd 0.28 0.32 0.28 0.30 902.7K 7.14%
ALLT Allot Communications Ltd 3.64 3.91 3.61 3.90 298.7K 7.14%
ATHA Athira Pharma Inc 0.71 0.78 0.69 0.75 1.63M 7.14%
AGIO Agios Pharmaceuticals 51.66 55.19 51.29 55.08 1.19M 6.76%
ACLX Arcellx Inc 92.74 99.48 91.69 99.16 695.7K 6.65%
ANSS ANSYS, Inc 345.00 357.29 341.11 355.58 1.43M 6.58%
AMDL GraniteShares ETF Trust 11.68 12.21 11.54 12.17 4.14M 6.57%
ALNT Allient Inc 21.87 22.08 20.30 21.82 347K 6.54%
ASTL Algoma Steel Group Inc 10.84 12.14 10.76 12.01 2.52M 6.38%
ARHS Arhaus Inc 8.73 9.97 8.46 9.70 5.28M 6.36%
ADD Color Star Technology Co Ltd 0.16 0.17 0.16 0.17 2.08M 6.25%
ALGS Aligos Therapeutics Inc 9.08 10.45 9.02 9.92 170.8K 6.10%
ALTG Alta Equipment Group Inc 7.57 8.10 7.55 8.00 557K 6.10%
ATEC Alphatec Holdings, Inc 8.86 9.52 8.68 9.41 2.63M 6.09%
AHG Akso Health Group 0.86 0.92 0.84 0.89 8K 5.95%
ADIL Adial Pharmaceuticals Inc 1.02 1.09 1.00 1.07 193.1K 5.94%
AIFF Firefly Neuroscience Inc 3.14 3.40 2.97 3.23 101.3K 5.90%
ACIU AC Immune S.A. 3.15 3.28 3.11 3.27 79.9K 5.83%
ASHR Db-Xt Harvest CSI 300 China A ETF 29.50 29.78 29.38 29.69 28.72M 5.77%
APDN Applied Dna Scns 0.20 0.21 0.19 0.19 8.29M 5.56%
AMPL Ampal-American Israel Corporation 9.98 10.52 9.93 10.49 825.1K 5.22%
AMLX Amylyx Pharmaceuticals Inc 6.00 7.09 5.95 6.54 1.73M 5.14%
ASMB Assembly Biosciences 17.04 17.61 16.81 17.50 29.6K 5.11%
AU AngloGold Ashanti Limited (ADR) 27.84 28.14 27.15 27.57 3.02M 5.03%
AVGX Defiance Daily Target 2X Long Avgo ETF 22.22 22.95 22.22 22.74 104.8K 4.99%
ANIX Anixa Biosciences Inc 3.43 3.69 3.42 3.62 59.1K 4.93%
ALV Autoliv Inc 98.82 100.62 97.43 99.59 1.07M 4.88%
AGQ ProShares Ultra Silver (ETF) 41.16 42.25 40.81 41.76 1.48M 4.85%
ASHS Db-Xt Harvest CSI 500 China A ETF 31.54 32.04 31.54 31.92 126.1K 4.83%
AKTX Akari Therapeutics 2.28 2.43 2.28 2.43 2K 4.74%
AVL Direxion Daily Avgo Bull 2X Shares 23.44 24.18 23.44 23.96 30.1K 4.67%
ANF Abercrombie & Fitch Co 136.53 143.60 135.95 141.56 1.53M 4.63%
AHR Anthracite Capital Inc 25.25 26.47 25.25 26.31 1.66M 4.61%
ABNB Airbnb Inc 141.76 148.64 141.70 147.37 11.68M 4.58%
AAPX ETF Opportunities Trust 31.67 32.58 31.67 32.58 17.4K 4.46%
AIBU Direxion Shares ETF Trust 34.45 35.63 34.45 35.58 26.2K 4.46%
ASX Advanced Semiconductor Engineering (ADR) 9.94 10.17 9.94 10.15 6.54M 4.42%
ACCD Accolade Inc 3.45 3.61 3.38 3.56 1.47M 4.40%
ARRY Array BioPharma Inc 5.96 6.37 5.94 6.20 19.76M 4.38%
AAPU Direxion Shares ETF Trust 34.90 35.85 34.88 35.78 546K 4.35%
AAPB GraniteShares ETF Trust 27.51 28.30 27.51 28.24 171.3K 4.28%
AEYE Audioeye Inc 26.15 28.28 26.15 27.03 210.3K 4.28%
ASM Avino Silver & Gold 1.19 1.25 1.18 1.24 1.98M 4.20%
ARM ArvinMeritor, Inc 140.00 154.65 139.51 150.65 16.34M 4.13%
AZTR Azitra Inc 0.52 0.52 0.49 0.51 137K 4.08%
AIA iShares S&P Asia 50 Index Fund (ETF) 74.29 75.17 74.29 74.96 39.5K 3.98%
ANTE Airnet Technology Inc 0.54 0.56 0.51 0.56 38.7K 3.70%
AMAT Applied Materials, Inc 190.96 194.33 190.96 194.09 5.18M 3.50%
ARMN Aris Mining Corp 4.43 4.45 4.28 4.43 391.6K 3.50%
ALB Albemarle Corporation 97.40 103.86 94.39 99.93 3.38M 3.47%
ALZN Alzamend Neuro Inc 1.45 1.53 1.44 1.50 137.4K 3.45%
AGMI Themes ETF Trust 30.21 30.59 30.21 30.59 100 3.41%
AVAV AeroVironment, Inc 213.01 224.99 213.01 223.69 267.7K 3.41%
APTV Aptiv Plc 54.38 56.48 54.10 55.64 4.4M 3.36%
ALAI Alger ETF Trust (The) 25.55 25.69 25.55 25.69 129.3K 3.34%
ABNY Yieldmax Abnb Option Income Strategy ETF 17.13 17.57 17.11 17.48 12.3K 3.31%
ARLO Arlo Technologies Inc 11.84 12.45 11.74 12.16 1.66M 3.31%
AVDX AvidXchange Holdings Inc 9.99 10.00 9.71 10.00 3.34M 3.31%
AMD Advanced Micro Devices, Inc 146.68 150.12 145.66 149.82 30.16M 3.25%
AMPX Amprius Technologies Inc 1.31 1.34 1.23 1.30 1.6M 3.17%
AEF AEGON N 5.42 5.55 5.42 5.55 87.1K 3.16%
ANGI Homeservices Inc 2.56 2.71 2.56 2.61 1.42M 3.16%
ASIA AsiaInfo Holdings, Inc 28.69 28.89 28.69 28.82 4.9K 3.15%
AG AGCO Corporation 6.85 6.88 6.59 6.76 9.65M 3.05%
AMZZ GraniteShares ETF Trust 31.58 33.05 31.58 32.45 180.2K 3.05%
AMZU Direxion Shares ETF Trust 39.34 41.14 39.30 40.38 878.6K 3.01%
AVPT AvePoint Inc 13.07 13.58 13.07 13.48 1.28M 2.98%
AKA a.k.a. Brands Holding Corp 24.08 26.16 24.08 25.37 6.6K 2.96%
AOUT American Outdoor Brands Inc 9.14 9.40 8.94 9.39 75.8K 2.96%
ARAY Accuray Incorporated 1.90 2.09 1.81 2.09 1.65M 2.96%
ASTI Ascent Solar Technologies, Inc 2.88 2.96 2.74 2.78 24.4K 2.96%
ATHM Autohome Inc 28.55 29.28 27.77 28.85 403.6K 2.96%
APEI American Public Education, Inc 16.97 17.55 16.65 17.35 137.9K 2.85%
AEM Agnico-Eagle Mines Limited (USA) 84.84 86.08 83.50 85.53 3.29M 2.84%
APWC Asia Pacific Wire & Cable 1.85 2.00 1.66 1.82 31.1K 2.82%
AMLI American Lithium Corp 0.75 0.75 0.72 0.74 358.4K 2.78%
AVDL Avadel Pharmaceuticals Plc 15.30 15.94 15.24 15.72 762.9K 2.75%
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd(ETF) 78.07 78.76 78.00 78.61 509.1K 2.73%
AMTM Amentum Holdings Inc 31.19 31.98 31.10 31.84 1.34M 2.71%
ASEA G-X FTSE Asean 40 ETF 16.86 17.03 16.81 16.98 47.1K 2.66%
AYRO Ayro Inc 0.79 0.79 0.78 0.78 19.8K 2.63%
APPN Appian Corp Cl A 42.54 43.33 39.35 41.56 796K 2.62%
ACI Arch Coal, Inc 18.82 19.44 18.82 19.34 4.37M 2.60%
AMDY Tidal Trust II 12.86 13.08 12.79 13.08 401.2K 2.59%
AEMD Aethlon Medical 0.39 0.44 0.38 0.40 525.1K 2.56%
AFK Market Vectors Africa (ETF) 16.79 16.81 16.46 16.81 13.9K 2.56%
ADIV Guinness Atkinson Funds 16.21 16.25 16.21 16.25 200 2.52%
APH Amphenol Corporation 72.50 74.18 71.90 73.95 10.87M 2.47%
AWRE Aware, Inc 1.66 1.74 1.66 1.66 22.7K 2.47%
AZEK The Azek Company Inc Cl A 45.58 46.59 45.41 46.55 1.39M 2.42%
AUNA Auna S.A. 6.64 6.90 6.64 6.84 17.3K 2.40%
ASML ASML Holding N 674.11 679.84 669.81 677.21 1.76M 2.39%
ABVE Above Food Ingredients Inc 0.41 0.45 0.40 0.43 28.1K 2.38%
AVGO Avago Technologies Limited 181.99 184.87 181.79 183.81 18.93M 2.37%
AIXI Xiao-I Corp 6.45 6.75 6.39 6.60 89K 2.33%
ACET Aceto Corporation 1.30 1.38 1.30 1.33 501.4K 2.31%
ARTY Ishares Robotics and Artificial Intelligence ETF 35.65 36.40 35.64 36.32 194.4K 2.31%
AVEM Avantis Emerging Markets Equity ETF 64.07 64.53 64.00 64.35 307.8K 2.31%
ARCT Arcturus Therapeutics Ltd 18.87 19.28 18.54 18.74 370.3K 2.24%
ATXI Avenue Therapeutics Inc 2.26 2.29 2.19 2.29 8.5K 2.23%
AVES American Century ETF Trust 51.16 51.41 51.09 51.40 26.3K 2.21%
AVSE American Century ETF Trust 54.93 55.08 54.93 55.08 500 2.19%
AIQ Alliance Healthcare Services, Inc 38.69 39.16 38.68 39.09 474.8K 2.17%
AISP Airship AI Holdings Inc 2.25 2.39 2.08 2.35 533.5K 2.17%
AIHS Senmiao Technology Ltd 0.96 0.97 0.93 0.95 4.4K 2.15%
AAPL Apple Inc 224.63 227.88 224.57 227.48 42.06M 2.14%
AIVC 49.03 50.89 49.03 50.89 1.7K 2.09%
ASG Liberty All-Star Growth Fund Inc 5.84 5.96 5.84 5.95 220K 2.06%
AVBP ArriVent BioPharma Inc. 35.41 36.20 34.51 35.63 183.1K 2.06%
AGIX Kraneshares Artificial Intelligence & Technology 27.32 27.93 27.32 27.87 2K 2.05%
AIFD Engine No. 1 ETF Trust 29.10 29.38 29.10 29.37 8.9K 2.05%
ALT iShares Diversified Alternatives Trust 7.75 8.05 7.40 7.46 4.23M 2.05%
ATPC Agape ATP Corp 1.53 1.64 1.48 1.52 29.1K 2.01%
AXON Axon Enterprise Inc 465.50 471.00 462.81 468.75 827.2K 2.01%
APD Air Products & Chemicals, Inc 309.76 318.63 302.50 312.82 2.14M 1.99%
ASA ASA Limited 21.30 21.71 21.28 21.67 74.2K 1.98%
AVEE American Century ETF Trust 57.87 58.38 57.87 58.36 2.7K 1.97%
AACG Ata Creativity Global 1.02 1.05 1.00 1.05 27.8K 1.94%
AMBA Ambarella Inc 60.85 62.06 60.46 61.45 381.9K 1.94%
APIE Trust For Professional Managers 29.80 29.95 29.80 29.95 33.7K 1.94%
AVDV Avantis International Small Cap Value ETF 68.07 68.49 67.63 68.36 436.6K 1.91%
AWAY Etfmg Travel Tech ETF 21.59 21.62 21.43 21.47 25K 1.90%
ACVA ACV Auctions Inc 19.32 20.20 19.07 19.50 2.34M 1.88%
AVDS American Century ETF Trust 53.95 54.18 53.95 54.18 1.3K 1.88%
ANET Arista Networks Inc 427.02 431.97 424.63 431.02 3.16M 1.87%
AVNV American Century ETF Trust 59.07 59.23 59.02 59.23 400 1.87%
AUMI Themes ETF Trust 37.74 38.57 37.73 38.03 2.6K 1.85%
ATO Atmos Energy Corporation 139.92 144.51 138.98 141.44 1.34M 1.84%
AVNM American Century ETF Trust 58.58 58.74 58.58 58.65 2.4K 1.84%
AGOX Starboard Investment Trust 29.16 29.60 29.16 29.60 24.9K 1.82%
AAPY NEOS ETF Trust 27.19 27.19 27.19 27.19 200 1.76%
ACWX iShares MSCI ACWI ex US Index Fund (ETF) 55.47 55.78 55.38 55.69 814.1K 1.74%
ADPV Series Portfolios Trust 35.24 35.43 35.24 35.38 6.9K 1.73%
ADT ADT Inc 7.59 7.78 7.59 7.76 6.74M 1.70%
AVDE Avantis International Equity ETF 64.75 65.09 64.66 65.05 228.2K 1.69%
AVSD American Century ETF Trust 58.68 58.80 58.52 58.79 1.9K 1.66%
ACVF American Conservative Values ETF 45.31 45.82 45.26 45.82 11.7K 1.64%
AMBP Ardagh Metal Packaging S.A. 3.78 3.79 3.68 3.75 2.16M 1.63%
AAAU Perth Mint Physical Gold ETF 26.59 26.79 26.57 26.74 1.73M 1.60%
AIVI WisdomTree Trust 41.78 41.84 41.73 41.82 2.1K 1.60%
ARKY EA Series Trust 30.90 31.72 30.89 31.72 900 1.60%
ABEO Abeona Therapeutics 6.30 6.48 6.25 6.38 171.1K 1.59%
AP Ampco-Pittsburgh Corp 1.84 1.96 1.80 1.92 32.7K 1.59%
AVIV American Century ETF Trust 54.75 54.93 54.67 54.86 20.5K 1.57%
ARKW Ark Next Generation Internet ETF 96.06 98.20 96.00 97.61 541.3K 1.56%
ATGE Adtalem Global Education Inc 88.55 90.86 86.72 90.37 562.5K 1.56%
ACRV Acrivon Therapeutics Inc 8.40 8.74 8.21 8.50 80.2K 1.55%
AGI Alamos Gold Inc 19.07 19.83 18.57 19.74 4.47M 1.54%
AIN Albany International Corp 79.93 81.86 79.43 81.36 403K 1.54%
ASO AirShares EU Carbon Allowances Fund(ETF) 51.53 53.09 51.25 52.02 1.42M 1.54%
ARKQ Ark Autonomous Tech & Robotics ETF 66.28 67.32 66.28 66.91 73K 1.53%
ADGM Adagio Medical Holdings Inc 2.70 2.91 2.65 2.70 13K 1.50%
AGNC American Capital Agency Corp 9.40 9.58 9.40 9.52 20.96M 1.49%
ADVE Matthews International Funds 35.20 35.33 35.20 35.29 2.9K 1.47%
ASGI Aberdeen Standard Global Infrastructure 19.12 19.42 19.10 19.35 157.6K 1.47%
ACV Alberto-Culver Company 21.73 21.77 21.56 21.69 53.5K 1.45%
AIPI ETF Opportunities Trust 51.13 51.92 51.13 51.83 77.2K 1.45%
ATEN A10 Networks Inc 15.31 15.53 15.21 15.46 1.35M 1.44%
AMZN Amazon 207.44 212.25 207.19 210.05 52.79M 1.43%
AWP Alpine Global Premier Properties Fund 4.23 4.29 4.19 4.28 239K 1.42%
AFGE American Financial Group Inc 4.500% 19.79 20.09 19.79 20.09 20.7K 1.41%
AIO Allianzgi Artificial Intelligence & Technology 23.00 23.20 23.00 23.13 85.8K 1.40%
AMKR Amkor Technology, Inc 27.91 28.43 27.61 27.75 1.41M 1.39%
APLY Tidal Trust II 17.29 17.59 17.29 17.53 38K 1.39%
ARR ARMOUR Residential REIT, Inc. 18.78 19.12 18.78 18.99 2.3M 1.39%
ATFV Alger Funds 24.03 24.08 24.03 24.08 900 1.39%
ABL American Biltrite Inc. 8.64 9.24 8.64 8.81 44.7K 1.38%
AVB AvalonBay Communities, Inc 225.02 228.74 224.29 228.04 654.7K 1.38%
ARKD EA Series Trust 44.45 44.69 44.45 44.69 200 1.36%
ABVX Abivax 10.48 10.69 10.36 10.54 28.3K 1.35%
ATOS Atossa Genetics Inc 1.48 1.50 1.42 1.50 702.9K 1.35%
A Agilent Technologies Inc 138.79 140.07 137.57 139.63 2.18M 1.34%
ANGH Anghami Inc 0.74 0.80 0.71 0.76 45.4K 1.33%
AZN AstraZeneca plc (ADR) 63.51 64.74 63.37 64.69 14.4M 1.32%
AGYS Agilysys, Inc 115.83 118.18 114.18 117.25 198.7K 1.31%
AVXC American Century ETF Trust 53.29 53.45 53.25 53.45 5.2K 1.31%
AIEQ Ai Powered Equity ETF 40.19 40.52 40.19 40.44 4.9K 1.30%
ARCH Arch Coal Inc 166.30 169.82 163.75 168.40 514.2K 1.30%
ASAN Asana Inc Cl A 13.91 14.14 13.86 14.05 1.72M 1.30%
ACN Accenture Ltd 358.00 362.00 356.29 360.71 2.25M 1.29%
AMRX Amneal Pharmaceuticals Inc 8.54 8.66 8.41 8.61 2.05M 1.29%
ARKX ARK ETF Trust 17.50 17.68 17.49 17.54 64.6K 1.27%
ALLE Allegion Plc 141.19 142.78 140.66 142.71 834.2K 1.26%
AREA Harbor Alphaedge Next Generation Reits ETF 20.12 20.12 20.12 20.12 100 1.26%
ALC Assisted Living Concepts, Inc 92.73 93.16 92.33 92.60 499.9K 1.24%
AYI Acuity Brands, Inc 322.19 326.54 316.90 324.35 343.1K 1.23%
AMNA Etracs Alerian Midstream Energy Index ETN 52.81 52.81 52.65 52.65 200 1.21%
AFLG FT Active Factor Large Cap ETF 35.28 35.42 35.28 35.41 8.2K 1.20%
AOTG Alpha Architect Etf Trust 45.07 45.07 45.07 45.07 100 1.19%
AMTR Etracs Alerian Midstream Energy Total Return Ind 75.29 75.29 75.29 75.29 100 1.17%
AVNW Aviat Networks, Inc. 13.75 13.98 12.96 13.86 599.9K 1.17%
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 44.85 45.00 44.35 45.00 34.2K 1.15%
ATUS Altice USA Inc Cl A 2.60 2.69 2.53 2.63 5.34M 1.15%
AESR Anfield U.S. Equity Sector Rotation ETF 17.67 17.81 17.67 17.75 28.9K 1.14%
AGQI First Trust Exchange-Traded Fund VIII 14.17 14.24 14.17 14.23 42.1K 1.14%
ATAT Atour Lifestyle Holdings Ltd 27.56 27.88 26.66 26.70 1.34M 1.14%
ACWI iShares MSCI ACWI Index Fund (ETF) 121.15 121.86 121.07 121.62 1.07M 1.12%
AENT Alliance Entertainment Holding Corporation 4.72 4.90 4.68 4.73 35.7K 1.07%
AIP Hadera Paper Ltd 8.29 8.69 8.27 8.59 236.2K 1.06%
ASR Grupo Aeroportuario del Sureste (ADR) 265.25 270.23 265.25 267.69 35.6K 1.06%
ADSK Autodesk, Inc 302.95 306.23 301.05 305.51 1.06M 1.05%
ARKK Ark Innovation ETF 52.22 53.02 52.21 52.69 7.23M 1.05%
ATLC Atlanticus Hld Cp 41.96 42.55 41.59 42.21 20.8K 1.05%
AVK Advent Claymore Convertible Sec & Inc Fd 11.45 11.60 11.45 11.58 180.6K 1.05%
ASRT Assertio Therapeutics Inc 1.01 1.03 1.01 1.01 324K 1.00%
AVNT Avient Corp 50.99 51.59 50.40 51.45 632.9K 1.00%
AJX Great Ajax Corp 3.06 3.08 3.01 3.05 108.2K 0.99%
AM American Greetings Corporation 15.25 15.41 15.13 15.33 2.22M 0.99%
AMH American Homes 4 Rent 36.40 36.95 36.02 36.73 2.08M 0.99%
ADAG Adagene Inc 3.05 3.08 2.89 3.08 27.5K 0.98%
AOA iShares S&P Aggressive Allocation Fd ETF 78.88 79.33 78.85 79.24 61K 0.98%
AREC American Resources Corp 1.05 1.05 0.99 1.03 212.9K 0.98%
AOR iShares S&P Growth Allocation Fund (ETF) 58.72 59.10 58.72 59.06 207.3K 0.97%
ARKR Ark Restaurants Corp 10.50 10.70 10.40 10.55 13.9K 0.96%
AMZP NEOS ETF Trust 31.81 31.85 31.80 31.80 2K 0.95%
ADFI Anfield Dynamic Fixed Income ETF 8.53 8.58 8.53 8.57 11.6K 0.94%
AGNG Global X Funds 32.03 32.22 31.94 32.20 11.6K 0.94%
AIRE reAlpha Tech Corp. 1.06 1.10 1.05 1.07 30.6K 0.94%
ACP Avenue Income Credit Strategies 6.49 6.52 6.47 6.52 481.4K 0.93%
ALL The Allstate Corporation 189.60 191.20 186.86 190.55 1.28M 0.93%
AMND UBS Ag Alerian Midstream Energy High Div ETF 52.02 52.02 52.02 52.02 100 0.93%
APLT Applied Therapeutics Inc 9.65 9.92 9.43 9.74 1.28M 0.93%
AVRE American Century ETF Trust 44.32 44.71 44.28 44.62 33.4K 0.93%
ASMF Virtus ETF Trust II 24.03 24.09 24.01 24.08 4.3K 0.92%
ABEV Ambev S.A. 2.24 2.25 2.21 2.23 26.29M 0.90%
AOM iShares S&P Moderate Allocation Fund ETF 44.45 44.64 44.40 44.60 152.8K 0.90%
ARMP Armata Pharmaceuticals Inc 2.22 2.27 2.20 2.24 4.2K 0.90%
ARP American Reprographics Company 29.10 29.11 29.10 29.11 500 0.90%
ATR AptarGroup, Inc 174.20 175.46 173.54 174.71 412.3K 0.90%
ATRA Atara Biotherap 10.04 10.44 9.89 10.10 78.3K 0.90%
ADME ETF Series Solutions 47.47 47.72 47.39 47.59 13.4K 0.89%
ARI Apollo Commercial Real Est. Finance Inc 9.09 9.26 9.07 9.19 1.23M 0.88%
AVIG Avantis Core Fixed Income ETF 41.08 41.30 41.05 41.26 127.5K 0.88%
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund 43.43 43.68 43.43 43.64 65.5K 0.83%
ANEW Proshares MSCI Transformational Changes ETF 46.41 46.41 46.41 46.41 100 0.83%
APYX Apyx Medical Corp 1.19 1.24 1.15 1.22 37.7K 0.83%
ADX Adams Express Company 22.43 22.58 22.36 22.48 242.8K 0.81%
AUBN Auburn National Bancorporation, Inc 21.99 22.36 21.81 22.36 5.8K 0.81%
ALTS Mstar Alternative Solutions ETF 2.47 2.57 2.44 2.52 267.3K 0.80%
AMTD TD Ameritrade Holding Corp 1.29 1.33 1.27 1.28 25.5K 0.79%
AMWL American Well Corp Cl A 8.78 9.10 8.74 8.98 55.6K 0.79%
AHOY Tidal ETF Trust 25.75 25.75 25.75 25.75 100 0.78%
AMZY Tidal Trust II 20.50 20.65 20.48 20.62 175.5K 0.78%
ACWV Global Min Vol Ishares Edge MSCI ETF 114.44 114.81 114.26 114.60 107.5K 0.77%
ARKF Ark Fintech Innovation ETF 33.86 34.37 33.77 34.21 534.1K 0.77%
AGG iShares Barclays Aggregate Bond Fd (ETF) 97.96 98.54 97.90 98.33 17.4M 0.76%
ALTY G-X Super Dividend Alternatives ETF 11.84 12.00 11.84 11.95 12.1K 0.76%
ASET Flexshares Real Assets Allocation Index Fund 31.83 31.92 31.83 31.92 200 0.76%
AEG AEGON N 6.72 6.78 6.68 6.71 3.42M 0.75%
AEFC Aegon Funding Company Llc 5.10% 21.80 21.98 21.77 21.91 19.6K 0.74%
AA Alcoa Inc 46.18 46.55 45.58 45.69 5.77M 0.73%
ABR Arbor Realty Trust, Inc 15.03 15.31 14.99 15.14 2M 0.73%
ADNT Adient Plc 19.87 20.60 19.65 19.88 2.44M 0.71%
AGGS Harbor ETF Trust 41.19 41.28 41.19 41.26 500 0.71%
AOK iShares S&P Conservative Allocatn Fd ETF 37.93 38.15 37.93 38.11 96.1K 0.71%
ACA Arcosa Inc 102.90 105.82 102.64 103.86 321.5K 0.68%
AILE iLearningEngines Inc. 1.47 1.52 1.43 1.49 263.2K 0.68%
ALGM Allegro Microsystems Inc 22.87 22.94 22.13 22.16 1.22M 0.68%
AXTA Axalta Coating Systems Ltd 39.54 40.00 39.32 39.77 1.3M 0.68%
ADC Agree Realty Corporation 73.33 73.85 72.86 73.68 1.28M 0.67%
ADI Analog Devices, Inc 229.63 230.27 225.72 227.77 2.5M 0.67%
AZPN Aspen Technology, Inc. 243.84 249.00 242.43 245.97 785.2K 0.67%
ALSN Allison Transmission Holdings 116.92 118.58 116.72 118.02 522K 0.65%
APCB Trust For Professional Managers 29.43 29.58 29.43 29.55 42.2K 0.65%
ARLU AIM ETF Products Trust 27.71 27.74 27.71 27.73 700 0.65%
AVY Avery Dennison Corporation 205.75 208.16 205.20 205.45 421K 0.65%
ACIO Aptus Collared Income Opportunity ETF 40.72 40.98 40.68 40.93 216.6K 0.64%
AUGU Allianzim U.S. Equity Buffer15 Uncapped Aug ETF 26.58 26.64 26.50 26.59 20.7K 0.61%
ARE Alexandria Real Estate Equities, Inc 112.95 113.98 112.20 113.72 731.7K 0.60%
ATLO Ames National Corporation 18.12 18.49 17.60 18.30 19.6K 0.60%
ANGL Fallen Angel HY Bond ETF Vaneck 28.95 29.09 28.93 29.08 649.8K 0.59%
AGD Alpine Global Dynamic Dividend Fund 10.37 10.41 10.31 10.35 152.1K 0.58%
ACTU Actuate Corporation 8.40 9.03 8.40 8.75 80.3K 0.57%
AGIH BlackRock Institutional Trust Company N.A. 24.71 24.71 24.71 24.71 100 0.57%
ATMP Barclays Plus Select MLP ETN 27.68 28.26 27.68 28.18 11.8K 0.57%
AIOT Powerfleet Inc 5.33 5.40 5.20 5.35 869.4K 0.56%
APUE Trust For Professional Managers 36.59 36.74 36.56 36.69 72.5K 0.55%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 11.22 11.28 11.19 11.25 58K 0.54%
ARDC Ares Dynamic Credit Allocation 14.98 15.03 14.92 15.03 62.1K 0.54%
AUGZ Trueshares Structured Outcome [August] ETF 40.62 40.79 40.62 40.72 2.3K 0.54%
AGGH Simplify Exchange Traded Funds 20.65 20.85 20.65 20.85 29.2K 0.53%
AMID EA Series Trust 36.73 36.84 36.67 36.82 8.7K 0.52%
AVGE American Century ETF Trust 75.85 76.01 75.67 75.90 18.9K 0.52%
AZNH Astrazeneca Plc Adrhedged 42.59 42.59 42.59 42.59 100 0.52%
APOS Apollo Global Management Inc 27.14 27.38 27.14 27.36 13.1K 0.51%
APRZ Listed Funds Trust 35.56 35.59 35.52 35.57 2.6K 0.51%
AUGT AIM ETF Products Trust 31.11 31.25 31.11 31.23 9.7K 0.51%
AMAX Starboard Investment Trust 8.08 8.09 8.05 8.06 2K 0.50%
ARKB ARK 21Shares Bitcoin ETF 74.88 76.87 74.46 76.45 1.41M 0.47%
AVLC American Century ETF Trust 69.04 69.20 69.04 69.14 5.1K 0.46%
AVMA American Century ETF Trust 60.57 60.57 60.52 60.54 1.2K 0.46%
AVMU American Century ETF Trust 45.98 46.04 45.80 45.96 23.8K 0.46%
AADR WCM/BNY Mellon Focused Growth ADR ETF 65.97 66.53 65.91 66.24 6.7K 0.45%
AOD Alpine Total Dynamic Dividend Fund 8.89 8.91 8.83 8.88 336.3K 0.45%
AHYB American Century ETF Trust 45.90 46.15 45.90 46.15 2.4K 0.44%
AOMN Angel Oak Mortgage REIT 9.500% 25.04 25.24 25.04 25.14 2.8K 0.44%
APRT AIM ETF Products Trust 38.60 38.69 38.25 38.69 3.9K 0.42%
ARGX Argenx Se Ads 589.20 596.53 587.77 591.44 198.7K 0.42%
ALLY Ally Financial 37.46 38.22 37.07 38.02 3.97M 0.40%
ASBA Associated Banc-Corp. 24.79 24.86 24.71 24.83 10.9K 0.40%
AQWA Global X Funds 18.33 18.33 18.22 18.27 1.5K 0.38%
APMU Trust For Professional Managers 24.66 24.71 24.66 24.71 16.8K 0.37%
AAP Advance Auto Parts, Inc 39.00 39.27 38.53 38.98 1.66M 0.36%
AMZA Infracap MLP ETF 42.00 42.25 41.68 42.06 32.6K 0.36%
AOHY Angel Oak Funds Trust 11.12 11.13 11.08 11.12 110.7K 0.36%
AGRH BlackRock Institutional Trust Company N.A. 25.96 25.96 25.96 25.96 100 0.35%
ANVS Annovis Bio Inc 8.63 8.93 8.60 8.61 114.3K 0.35%
AVSU American Century ETF Trust 67.99 68.18 67.96 68.05 9.4K 0.35%
AFG American Financial Group 134.00 135.77 132.99 134.24 363.4K 0.33%
AXL American Axle & Manufact 6.25 6.34 6.16 6.22 2.81M 0.32%
AHLT American Beacon Select Funds 22.91 22.92 22.86 22.91 11.7K 0.31%
APRW AIM ETF Products Trust 32.72 32.76 32.72 32.76 5K 0.31%
ATHS Athene Holding Ltd 25.63 25.70 25.54 25.66 59.1K 0.31%
AC Associated Capital Group Inc 36.72 37.30 36.60 36.60 2.9K 0.30%
AGZ iShares Barclays Agency Bond Fund (ETF) 108.37 108.89 108.37 108.54 11.1K 0.30%
AVGV American Century ETF Trust 64.56 64.71 64.40 64.52 10.3K 0.30%
AVSF Avantis Short-Term Fixed Income ETF 46.39 46.46 46.36 46.44 44.2K 0.30%
AWEG Alger ETF Trust (The) 26.56 26.57 26.55 26.55 800 0.30%
ARKA EA Series Trust 51.22 52.36 51.22 52.36 1.2K 0.29%
ACSI American Customer Satisfaction Core Alpha ETF 60.45 60.45 60.45 60.45 100 0.28%
ADEA Adeia Inc 14.04 14.24 13.72 14.09 818.1K 0.28%
AGR AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index 35.72 35.72 35.59 35.68 408.8K 0.28%
APOC Innovator Equity Defined Protection ETF 6 MO Apr 25.40 25.42 25.36 25.39 34.7K 0.28%
ALG Alamo Group, Inc 197.17 198.74 193.80 197.43 98.2K 0.27%
AUGW AIM ETF Products Trust 29.20 29.30 29.20 29.23 39K 0.27%
ABG Asbury Automotive Group, Inc 257.75 262.88 256.09 259.88 179.8K 0.26%
ATEK Athena Technology Acquisition Corp II 11.30 13.09 11.30 11.74 4.6K 0.26%
AUGP PGIM Rock ETF Trust 27.14 27.15 27.14 27.15 1.3K 0.26%
ADMA Adma Biologics 19.80 20.06 19.63 19.72 3.96M 0.25%
AUGM FT Vest U.S. Equity Max Buffer ETF August 31.80 31.82 31.74 31.82 3.1K 0.25%
ARIS Aris Water Solutions Inc 21.20 22.33 21.17 22.22 666.8K 0.23%
ARKC EA Series Trust 35.29 35.29 35.29 35.29 100 0.23%
ARWR Arrowhead Research Corporation 21.39 21.90 21.32 21.39 1.3M 0.23%
AMUB Etracs Alerian MLP Index ETN Series B 18.54 18.60 18.51 18.51 4.2K 0.22%
AVUS Avantis U.S. Equity ETF 99.55 99.95 99.43 99.68 211.2K 0.22%
AQN Algonquin Pwr & Util 4.74 5.02 4.73 4.81 8.64M 0.21%
ARB Arbitron Inc 28.30 28.30 28.11 28.14 30.5K 0.21%
AMT American Tower Corporation 199.46 200.92 196.04 197.87 4.92M 0.20%
AQST Aquestive Therapeutics Inc 5.02 5.25 4.87 5.08 1.41M 0.20%
AITR AI Transportation Acquisition Corp 10.54 10.54 10.54 10.54 1.1K 0.19%
AJAN Innovator ETFs Trust 26.15 26.19 26.15 26.16 3.6K 0.19%
AFGC American Financial Group Inc 5.125% 22.50 22.70 22.42 22.42 2.5K 0.18%
ASYS Amtech Systems, Inc 5.58 5.68 5.50 5.51 26K 0.18%
ACCO Acco Brands Corp 6.02 6.08 5.92 6.07 1.38M 0.17%
AEO American Eagle Outfitters 19.21 19.53 19.05 19.09 3.23M 0.16%
AJUL Innovator Equity Defined Prot ETF 2 Yr To July 2 26.95 27.01 26.95 26.99 13.1K 0.15%
APPF Appfolio Cl A 228.86 229.88 227.32 228.39 198.5K 0.13%
AIV Apartment Investment and Management Co 8.70 8.78 8.61 8.69 893.4K 0.12%
APRD Innovator ETFs Trust 24.99 24.99 24.99 24.99 100 0.12%
AAPR Innovator ETFs Trust 26.35 26.37 26.34 26.35 2.3K 0.11%
AFIF Anfield Universal Fixed Income ETF 9.17 9.24 9.11 9.18 22.9K 0.11%
ABCS EA Series Trust 29.75 29.83 29.69 29.72 1.2K 0.10%
AMCR Amcor Plc 10.23 10.31 10.19 10.21 7.47M 0.10%
AMPD Tidal Trust II 20.17 20.17 20.17 20.17 100 0.10%
ANSC Agriculture & Natural Solutions Acquisition Corp 10.39 10.42 10.39 10.41 3.8K 0.10%
ATMC AlphaTime Acquisition Corp 11.31 11.31 11.31 11.31 300 0.09%
AVMC American Century ETF Trust 67.67 67.88 67.65 67.74 3.6K 0.09%
AVTR Avatar Holdings Inc 23.06 23.15 22.83 22.99 4.37M 0.09%
AWF AllianceBernstein Global Hgh Incm Fd Inc 10.94 11.02 10.93 11.00 321.4K 0.09%
AEP American Electric Power Company, Inc 96.18 96.91 95.31 96.33 3.5M 0.08%
AKR Acadia Realty Trust 25.05 25.24 24.90 25.10 1.56M 0.08%
AOCT Innovator Equity Defined Protection ETF 2 Yr To 24.93 24.95 24.89 24.91 23.6K 0.08%
APRQ Innovator ETFs Trust 24.71 24.84 24.71 24.78 4.1K 0.08%
AR Antero Resources Corp 28.65 28.99 28.25 28.67 2.65M 0.07%
AVIE American Century ETF Trust 64.51 64.61 64.51 64.61 100 0.05%
ACES Alps Clean Energy ETF 27.67 27.91 27.36 27.66 132.8K 0.04%
AMGN Amgen, Inc 322.00 322.97 318.54 321.91 2.65M 0.04%
APRH Innovator ETFs Trust 24.88 24.94 24.88 24.91 3.1K 0.04%
AL Air Lease Corp Cl A 47.23 48.11 46.89 47.32 1.35M 0.02%
ARCM Arrow Reserve Capital Management ETF 100.38 100.38 100.38 100.38 100 0.02%
AACT Ares Acquisition Corporation II 10.87 10.88 10.86 10.87 17.1K 0.00%
AAM AA Mission Acquisition Corp Cl A 10.06 10.06 10.04 10.06 109.8K 0.00%
ABAT Advanced Battery Technologies, Inc 0.99 1.01 0.98 0.99 351.3K 0.00%
ABTS Abits Group Inc 0.54 0.58 0.54 0.56 18.4K 0.00%
ACHL Achilles Therapeutics Plc 1.05 1.07 1.03 1.05 99.9K 0.00%
ACNT Ascent Industries Co 9.29 9.48 9.19 9.40 55.4K 0.00%
AFMC FT Active Factor Mid Cap ETF 34.01 34.01 33.82 33.90 2.8K 0.00%
AGAE Allied Gaming & Entertainment Inc 1.16 1.19 1.15 1.15 28.2K 0.00%
AGRI AgriFORCE Growing Systems ltd 0.05 0.05 0.05 0.05 24.68M 0.00%
AGS Playags Inc 11.65 11.68 11.63 11.64 180.5K 0.00%
AKTS Akoustis Technologies Inc 0.05 0.05 0.05 0.05 8.05M 0.00%
ALF Alabama Power Co 10.03 10.03 10.02 10.03 12.5K 0.00%
ANTX AN2 Therapeutics Inc 1.10 1.11 1.10 1.10 51.8K 0.00%
AP.W Ampco-Pittsburgh Corporation Series A WT 0.09 0.09 0.09 0.09 200 0.00%
AQB Aquabounty Technologies Inc 1.09 1.10 1.06 1.10 10.9K 0.00%
AQMS Aqua Metals Inc 2.26 2.50 2.20 2.28 92.3K 0.00%
ARC American Reprographics Company 3.37 3.38 3.37 3.37 125.7K 0.00%
ARTW Arts-Way Manufacturing Co 1.71 1.73 1.65 1.69 22.9K 0.00%
ASNS Actelis Networks Inc 1.37 1.38 1.33 1.36 58.5K 0.00%
ASTC Astrotech Corp 7.00 7.29 6.80 6.85 16.3K 0.00%
ATXG Addentax Group Corp 0.55 0.60 0.50 0.55 11K 0.00%
AUID Ipsidy Inc 8.00 8.34 7.98 8.10 36.6K 0.00%
AUMN Golden Minerals Company 0.32 0.32 0.29 0.32 107.6K 0.00%
AWH Allied World Assurance Holdings, Ltd 0.89 0.93 0.85 0.86 67.8K 0.00%
AXIL AXIL Brands Inc. 4.20 4.30 4.15 4.15 1.9K 0.00%
AXTI AXT, Inc 2.23 2.23 2.08 2.11 245.2K 0.00%
ALX Alexanders, Inc 233.00 242.26 229.05 232.22 32.1K -0.02%
ALTR Altera Corporation 104.33 104.46 103.71 103.96 2.41M -0.03%
ANIP ANI Pharma Inc 58.83 59.92 57.95 58.38 381.3K -0.03%
AJG Arthur J 292.40 292.67 289.12 290.56 862.3K -0.04%
AXNX Axonics Modulation Technologies Inc 70.41 70.48 70.36 70.45 438.4K -0.04%
ATSG Air Transport Services Group Inc 22.04 22.18 22.03 22.04 1.06M -0.05%
AY Atlantica Yield Plc 22.08 22.10 22.08 22.08 513.4K -0.05%
AMLP Alerian MLP ETF 48.50 48.68 48.14 48.35 1.93M -0.06%
AVT Avnet, Inc 57.23 57.68 56.71 57.13 567.5K -0.07%
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To 25.57 25.74 25.57 25.66 6.4K -0.08%
ARGD Argo Grp Itl Snr NTS 22.13 22.34 22.12 22.13 4.8K -0.09%
AIRL Themes ETF Trust 28.97 28.97 28.83 28.83 100 -0.10%
AOMR Angel Oak Mortgage Inc 9.52 9.73 9.44 9.54 141.2K -0.10%
ADP Automatic Data Processing 305.00 306.19 303.05 304.85 1.3M -0.11%
AIYY Tidal Trust II 9.25 9.34 9.09 9.17 103.5K -0.11%
AAA First Priority Clo Bond ETF 25.07 25.07 25.02 25.03 16.7K -0.12%
APRJ Innovator ETFs Trust 24.90 24.90 24.77 24.77 3.3K -0.12%
ATMU Atmus Filtration Technologies Inc 41.35 41.97 41.00 41.47 1.49M -0.12%
AGZD Wisdomtree Int Rate US Agg Bond Fund 22.46 22.48 22.41 22.44 22.9K -0.13%
AMJB JPMorgan Chase & Co. 29.40 29.57 29.23 29.30 33.5K -0.14%
ABEQ Absolute Core Strategy ETF 32.63 32.77 32.62 32.74 2.7K -0.15%
ALTL Pacer Lunt Large Cap Alternator ETF 38.74 38.74 38.61 38.62 238.3K -0.16%
ACEL Accel Entertainment Inc 11.52 11.70 11.41 11.50 369K -0.17%
AVD American Vanguard Corp 5.60 5.66 5.49 5.58 417.7K -0.18%
ACAB Atlantic Coastal Acquisition Corp II 10.12 11.00 10.08 10.08 2.2K -0.20%
AAT American Assets Trust 28.02 28.28 27.82 27.96 184.5K -0.21%
ATS ATS Corporation. 29.44 29.79 28.96 29.20 220.2K -0.21%
AEVA Aeva Technologies Inc 4.35 4.57 4.03 4.30 565.8K -0.23%
ANIK Anika Therapeutics, Inc 17.13 17.34 16.93 17.23 129.1K -0.23%
AOS A 76.26 76.66 75.66 76.03 1.3M -0.24%
ALSA Alpha Star Acquisition Corp 11.75 11.75 11.75 11.75 100 -0.25%
APXI APx Acquisition Corp I 11.85 11.85 11.83 11.83 600 -0.25%
AIZ Assurant, Inc 207.30 208.67 204.81 205.84 310.5K -0.26%
AFYA Afya Ltd Cl A 18.19 18.19 17.71 17.84 210.5K -0.28%
ALNY Alnylam Pharmaceuticals, Inc 273.01 275.07 270.04 272.22 607.3K -0.29%
AMWD American Woodmark Corporation 99.19 100.77 98.39 99.52 138.1K -0.29%
AKAM Akamai Technologies, Inc 104.74 104.99 103.19 104.40 2.6M -0.30%
AXSM Axsome Thera 91.78 92.55 90.21 90.70 441.6K -0.30%
APLS Apellis Pharmaceuticals Inc 28.67 29.05 27.73 28.74 2.1M -0.31%
AFSM FT Active Factor Small Cap ETF 32.80 32.90 32.69 32.75 33.6K -0.33%
ARCC Ares Capital Corporation 21.45 21.48 21.31 21.33 3.63M -0.33%
AVLV American Century ETF Trust 69.44 69.44 69.06 69.14 269.2K -0.33%
ABBV Abbvie Inc 201.95 202.32 199.21 200.51 4.52M -0.34%
ATER Aterian Inc 3.00 3.08 2.97 2.97 26K -0.34%
AIVL WisdomTree Trust 112.83 112.83 112.23 112.23 1.1K -0.36%
AURA Aura Biosciences Inc 11.11 11.29 10.81 10.96 232K -0.36%
AON Aon Corporation 381.28 382.06 378.54 379.87 1.08M -0.37%
AOSL Alpha and Omega Semiconductor Ltd 27.65 28.18 26.73 27.24 309.3K -0.37%
ALE ALLETE, Inc 64.86 64.98 64.57 64.64 258.8K -0.39%
ARKG Ark Genomic Revolution ETF 25.70 26.07 25.35 25.39 2.26M -0.39%
ABM ABM Industries, Inc 56.96 57.53 56.61 56.96 381.4K -0.40%
AIZN Assurant Inc 22.81 22.85 22.56 22.60 5.2K -0.40%
ALEX Alexander & Baldwin, Inc 19.61 19.80 19.47 19.57 269K -0.41%
AGCO AGCO Corporation 95.27 95.99 93.62 94.12 1.03M -0.42%
AVMV American Century ETF Trust 68.45 68.66 68.20 68.23 14.6K -0.44%
ALRS Alerus Financial Corp 22.34 22.80 22.08 22.23 84.3K -0.45%
ATLX Atlas Lithium Corporation 8.87 8.99 8.39 8.75 73.1K -0.46%
AFBI Affinity Bancshares Inc 21.50 21.58 21.40 21.40 7.5K -0.47%
AUSF Global X Adaptive US Factor ETF 44.17 44.21 43.93 44.20 42.5K -0.47%
AMCX Amc Networks Cl A 8.33 8.58 8.17 8.35 1.03M -0.48%
ADVM Adverum Biotechnlgs 7.98 8.12 7.87 7.90 110.6K -0.50%
APOG Apogee Enterprises, Inc 84.19 84.80 83.42 83.70 141.3K -0.50%
AVAL Grupo Aval Acciones Y Valores S 2.01 2.04 1.99 2.01 19.3K -0.50%
AFGB American Financial Group Inc 5.875% 24.80 24.80 24.48 24.69 6.2K -0.52%
ACXP Acurx Pharmaceuticals Inc 1.86 1.89 1.83 1.87 10.8K -0.53%
ASPN Aspen Aerogels Inc 18.78 18.94 16.36 16.77 7.29M -0.53%
AEIS Advanced Energy Industries, Inc 118.01 118.43 116.51 117.32 219.7K -0.54%
AWK American Water Works Co 133.80 134.63 132.69 132.84 1.26M -0.55%
AIG American International Group, Inc 76.53 77.12 75.86 76.59 5.04M -0.56%
ACB Aurora Cannabis Inc 5.09 5.24 5.05 5.09 1.43M -0.59%
AKYA Akoya Biosciences Inc 3.24 3.30 3.20 3.22 108.3K -0.62%
APG Api Group Corp 36.98 37.26 36.52 36.75 998.1K -0.62%
AERT Advanced Environmental Recycling Tech 1.62 1.64 1.56 1.58 14.7K -0.63%
AI Arlington Asset Investment Corp 27.73 28.55 27.40 27.52 3.44M -0.65%
AREB American Rebel Holdings Inc 2.90 3.13 2.76 2.99 508.2K -0.66%
AMN Ameron International Corporation 41.12 42.21 40.30 40.92 719.9K -0.68%
ASTH Astrana Health Inc. 59.35 60.91 58.71 59.08 279.3K -0.69%
ATRC AtriCure Inc 37.44 37.77 36.95 37.36 414.1K -0.69%
AIRR Rba American Industrial Renaissance ETF FT 83.88 83.99 83.00 83.37 1.19M -0.70%
ALVO Alvotech 12.84 12.84 12.63 12.66 42.2K -0.71%
AWI Armstrong World Industries, Inc 153.40 153.90 151.36 152.52 216.3K -0.71%
AME AMETEK, Inc 190.49 191.18 188.75 188.95 832.2K -0.72%
AVTE Aerovate Therapeutics Inc 2.78 2.80 2.71 2.74 315K -0.72%
AEHR Aehr Test Systems 12.29 12.90 11.90 12.02 1.11M -0.74%
ADBE Adobe Systems Incorporated 510.65 510.66 495.30 500.92 2.64M -0.77%
AGRO Adecoagro S.A. 11.60 11.67 11.46 11.50 702.8K -0.78%
AZTD Tidal ETF Trust 23.96 23.96 23.96 23.96 100 -0.79%
ALIT Alight Inc. 7.53 7.56 7.42 7.47 3.57M -0.80%
ACR ACRES Commercial Realty Corp 16.19 16.22 16.00 16.00 23.1K -0.81%
ARCO Arcos Dorados Holdings Inc 8.74 8.87 8.62 8.62 1.37M -0.81%
ARTL The Aristotle Corporation 1.21 1.26 1.15 1.21 24.4K -0.82%
APLE Apple Hospitality REIT Inc 15.70 15.89 15.60 15.61 1.83M -0.83%
ARMK Aramark Holdings Corp 39.35 39.44 38.88 38.97 1.85M -0.84%
ATXS Astria Therapeutics Inc 12.00 12.10 11.73 11.77 178.8K -0.84%
ACTG Acacia Research- Acacia Technologies 4.73 4.78 4.66 4.68 252.5K -0.85%
ARVN Arvinas Inc 28.04 28.76 27.57 27.75 379.4K -0.86%
ALOT Astro-Med, Inc 13.73 13.80 13.43 13.61 10.3K -0.87%
ALLO Allogene Therapeutics Inc 3.26 3.36 3.17 3.19 2.52M -0.93%
AMED Amedisys, Inc 97.61 97.61 96.68 96.80 523.7K -0.93%
AADI Aadi Bioscience Inc 2.14 2.16 2.05 2.10 164.4K -0.94%
AAON