Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ANY 2.64 6.77 2.56 6.61 14697100 144.81% ANY Stock Predictions
AUTL 36.51 41.20 33.00 41.20 94000 11.96% AUTL Stock Predictions
ACRX 3.17 3.58 3.07 3.39 5222300 11.15% ACRX Stock Predictions
ATOS 1.14 1.28 1.14 1.27 71700 9.48% ATOS Stock Predictions
ASUR 5.45 6.14 5.42 6.09 359800 8.94% ASUR Stock Predictions
AKAO 1.75 2.02 1.61 1.95 1465200 8.33% AKAO Stock Predictions
ALYA 3.50 4.00 3.32 3.81 10000 8.24% ALYA Stock Predictions
A 66.25 68.43 64.93 67.52 7978000 7.84% A Stock Predictions
ARCI 0.54 0.60 0.53 0.58 51000 7.41% ARCI Stock Predictions
AVEO 1.91 2.08 1.89 2.00 3260900 6.38% AVEO Stock Predictions
AST 1.23 1.28 1.19 1.27 338300 5.83% AST Stock Predictions
AEMD 1.15 1.24 1.15 1.24 8800 5.08% AEMD Stock Predictions
ACHN 2.70 2.91 2.68 2.90 2014070 4.69% ACHN Stock Predictions
AKTS 4.55 4.79 4.38 4.79 198000 4.59% AKTS Stock Predictions
ARAV 5.61 5.98 5.45 5.92 70800 4.59% ARAV Stock Predictions
ADI 84.76 89.87 83.84 89.02 6617400 4.09% ADI Stock Predictions
ATIS 0.25 0.27 0.23 0.26 233100 4.00% ATIS Stock Predictions
AMAT 33.34 36.92 33.14 35.77 25386000 3.92% AMAT Stock Predictions
AGRX 0.86 0.92 0.83 0.89 733700 3.49% AGRX Stock Predictions
AGEN 2.04 2.21 2.03 2.16 1093900 3.35% AGEN Stock Predictions
AXGN 27.69 29.79 27.20 29.31 692300 3.31% AXGN Stock Predictions
AKO.B 20.67 21.51 20.67 21.38 36700 3.24% AKO.B Stock Predictions
AMTBB 15.75 17.34 15.75 16.25 800 3.17% AMTBB Stock Predictions
APOP 3.74 4.04 3.61 4.03 5200 3.07% APOP Stock Predictions
ARTX 2.57 2.75 2.56 2.69 91000 3.07% ARTX Stock Predictions
ALGRR 0.33 0.34 0.33 0.34 2700 3.03% ALGRR Stock Predictions
ALGN 189.03 212.82 188.57 210.10 3432200 2.77% ALGN Stock Predictions
AQMS 2.31 2.44 2.26 2.40 318700 2.56% AQMS Stock Predictions
ARVN 17.00 17.72 16.04 17.64 18300 2.50% ARVN Stock Predictions
ANGI 16.52 17.55 16.20 17.26 1203300 2.49% ANGI Stock Predictions
AMBO 5.20 5.45 5.20 5.32 1300 2.31% AMBO Stock Predictions
ATRC 30.23 31.66 30.16 31.35 225400 2.15% ATRC Stock Predictions
ACLS 16.79 17.64 16.57 17.39 384600 2.11% ACLS Stock Predictions
AMWD 62.23 65.42 61.29 64.11 177500 2.09% AMWD Stock Predictions
ANFI 0.51 0.54 0.50 0.52 170600 1.96% ANFI Stock Predictions
AFHBL 25.02 25.52 25.01 25.52 1500 1.88% AFHBL Stock Predictions
ANAB 66.21 69.96 64.51 69.05 242300 1.84% ANAB Stock Predictions
ACC 42.15 43.12 41.75 42.94 1013100 1.83% ACC Stock Predictions
ARCE 21.87 23.00 21.87 22.57 55000 1.76% ARCE Stock Predictions
AMH-G 22.17 22.34 21.92 22.29 8500 1.73% AMH-G Stock Predictions
ALNY 69.56 73.28 68.00 72.66 834900 1.65% ALNY Stock Predictions
AAME 3.07 3.13 3.02 3.10 9300 1.64% AAME Stock Predictions
AFS-E 15.84 16.59 15.72 16.44 11400 1.61% AFS-E Stock Predictions
ALXN 114.06 119.02 113.16 116.82 1434100 1.53% ALXN Stock Predictions
ALO 0.66 0.71 0.64 0.69 234400 1.47% ALO Stock Predictions
ATEC 2.87 2.87 2.63 2.81 63800 1.44% ATEC Stock Predictions
AFSS 21.98 22.94 21.90 22.16 5500 1.42% AFSS Stock Predictions
AVNS 46.76 48.46 46.39 47.98 306000 1.42% AVNS Stock Predictions
ACY 11.81 11.95 11.80 11.80 2800 1.37% ACY Stock Predictions
AQ 9.00 9.74 8.92 9.68 296300 1.26% AQ Stock Predictions
AMBA 30.30 32.50 30.00 32.23 733800 1.19% AMBA Stock Predictions
ASYS 5.03 5.26 5.00 5.22 104800 1.16% ASYS Stock Predictions
ASCMA 0.88 0.99 0.85 0.90 157300 1.12% ASCMA Stock Predictions
AGS 18.77 19.70 18.68 19.38 264200 1.10% AGS Stock Predictions
ANIX 3.79 3.98 3.70 3.87 43000 1.04% ANIX Stock Predictions
AGCO 56.52 58.24 55.46 57.94 1227400 1.03% AGCO Stock Predictions
ATRO 29.51 30.47 29.21 30.30 162300 1.00% ATRO Stock Predictions
ADRO 2.98 3.24 2.85 3.05 1464100 0.99% ADRO Stock Predictions
ASFI 4.05 4.19 4.05 4.18 6300 0.97% ASFI Stock Predictions
ABEO 7.31 7.80 7.25 7.66 526800 0.92% ABEO Stock Predictions
AIHS 4.50 4.59 4.35 4.54 8800 0.89% AIHS Stock Predictions
ABMD 288.92 307.92 280.83 302.29 963700 0.82% ABMD Stock Predictions
AMGN 196.32 198.68 192.76 196.44 3287500 0.78% AMGN Stock Predictions
APU 35.05 35.90 34.76 35.47 394600 0.77% APU Stock Predictions
AGYS 15.84 16.16 15.70 16.08 49400 0.75% AGYS Stock Predictions
ARWR 11.73 12.73 11.55 12.30 1755000 0.74% ARWR Stock Predictions
AFS-B 14.95 15.11 14.85 15.11 6500 0.73% AFS-B Stock Predictions
AREX 1.34 1.41 1.33 1.39 280500 0.72% AREX Stock Predictions
AVD 17.29 17.42 16.79 16.86 199900 0.72% AVD Stock Predictions
ARDX 2.78 2.88 2.71 2.83 107700 0.71% ARDX Stock Predictions
AEZS 2.93 3.05 2.88 3.02 896500 0.67% AEZS Stock Predictions
AXTA 24.05 24.62 23.94 24.55 2430500 0.66% AXTA Stock Predictions
ACAD 17.36 18.50 17.33 18.24 1564400 0.66% ACAD Stock Predictions
ALJJ 1.63 1.63 1.55 1.56 19000 0.65% ALJJ Stock Predictions
AXSM 3.07 3.13 2.93 3.10 169600 0.65% AXSM Stock Predictions
ALGR 9.66 9.75 9.65 9.72 195300 0.62% ALGR Stock Predictions
AHT-H 21.86 22.09 21.86 21.95 3200 0.60% AHT-H Stock Predictions
APLE 15.64 15.83 15.60 15.76 3268800 0.57% APLE Stock Predictions
ABR-B 25.06 25.24 25.06 25.24 300 0.52% ABR-B Stock Predictions
AMD 17.40 19.58 17.18 19.21 109669400 0.52% AMD Stock Predictions
ATHM 71.44 75.17 71.02 74.19 1059600 0.50% ATHM Stock Predictions
AEP 77.64 78.47 77.04 77.82 2690200 0.50% AEP Stock Predictions
AHL 41.24 41.64 41.23 41.52 1454900 0.48% AHL Stock Predictions
APPF 53.84 57.51 53.50 55.81 301200 0.45% APPF Stock Predictions
ATRI 718.20 725.12 698.32 725.12 7900 0.42% ATRI Stock Predictions
AEM 36.09 36.11 35.13 35.87 1478000 0.42% AEM Stock Predictions
AIRG 12.40 12.76 12.05 12.55 25900 0.40% AIRG Stock Predictions
AGM-B 26.14 26.28 26.12 26.25 2600 0.34% AGM-B Stock Predictions
AMKR 6.14 6.41 6.10 6.30 1178400 0.32% AMKR Stock Predictions
ARMK 36.53 36.64 35.61 35.94 3494600 0.31% ARMK Stock Predictions
ATRA 33.90 36.48 33.87 35.54 798500 0.31% ATRA Stock Predictions
ASB-E 24.19 24.19 23.85 24.00 10400 0.29% ASB-E Stock Predictions
AHT-G 21.50 21.75 21.50 21.70 28700 0.28% AHT-G Stock Predictions
AGM-C 26.07 26.07 26.07 26.07 200 0.27% AGM-C Stock Predictions
AEIS 41.45 43.53 41.05 42.51 261400 0.26% AEIS Stock Predictions
ATVI 47.77 49.91 46.83 49.26 13672100 0.24% ATVI Stock Predictions
ASH 79.16 80.82 78.98 80.51 688900 0.24% ASH Stock Predictions
ALE 80.15 80.94 80.03 80.29 224800 0.22% ALE Stock Predictions
AXS 53.04 54.24 52.87 53.74 746900 0.22% AXS Stock Predictions
AIC 23.55 23.59 23.40 23.45 6200 0.21% AIC Stock Predictions
AMH-H 23.50 23.59 23.15 23.55 14900 0.21% AMH-H Stock Predictions
AFIF 10.02 10.03 10.00 10.03 20500 0.20% AFIF Stock Predictions
AQNA 25.17 25.43 25.15 25.25 41700 0.20% AQNA Stock Predictions
ANCX 25.30 25.62 24.98 25.45 73500 0.20% ANCX Stock Predictions
ARRY 14.89 15.57 14.60 15.25 2477700 0.20% ARRY Stock Predictions
ABR-C 25.24 25.33 25.20 25.33 1600 0.16% ABR-C Stock Predictions
ASB-C 25.79 25.79 25.79 25.79 1000 0.16% ASB-C Stock Predictions
AGO-B 25.74 25.78 25.74 25.78 1800 0.16% AGO-B Stock Predictions
AMH 19.66 19.78 19.51 19.77 2043700 0.15% AMH Stock Predictions
ALL-Y 25.50 25.72 25.40 25.63 184400 0.12% ALL-Y Stock Predictions
ACU 15.76 16.18 15.76 16.18 1000 0.12% ACU Stock Predictions
ALD 43.12 43.12 43.12 43.12 300 0.12% ALD Stock Predictions
AGGE 18.36 18.36 18.36 18.36 300 0.11% AGGE Stock Predictions
AGGP 18.79 19.06 18.77 18.80 60200 0.11% AGGP Stock Predictions
AB 29.32 29.71 28.78 29.35 329100 0.10% AB Stock Predictions
ARR-A 25.38 25.43 25.38 25.41 3700 0.08% ARR-A Stock Predictions
ARA 15.77 16.25 15.51 16.03 95200 0.06% ARA Stock Predictions
AVA 52.41 52.50 52.23 52.43 628900 0.06% AVA Stock Predictions
AHT-I 21.85 22.11 21.77 21.90 25400 0.05% AHT-I Stock Predictions
ALL-E 25.30 25.35 25.29 25.32 64700 0.04% ALL-E Stock Predictions
AMH-F 22.33 22.83 22.22 22.45 41400 0.04% AMH-F Stock Predictions
AZPN 75.47 79.16 74.84 77.67 941700 0.03% AZPN Stock Predictions
ADBE 209.41 222.84 207.02 219.73 6127800 0.02% ADBE Stock Predictions
ABEOW 3.58 3.58 3.58 3.58 20000 0.00% ABEOW Stock Predictions
ADMA 4.96 5.20 4.90 5.01 112300 0.00% ADMA Stock Predictions
AFS-A 14.75 15.04 14.52 14.90 3400 0.00% AFS-A Stock Predictions
AFS-F 14.60 14.95 14.48 14.95 16900 0.00% AFS-F Stock Predictions
AFST 23.00 23.44 23.00 23.03 5200 0.00% AFST Stock Predictions
AIW 23.99 23.99 23.99 23.99 100 0.00% AIW Stock Predictions
ALL-A 24.61 24.64 24.20 24.64 36900 0.00% ALL-A Stock Predictions
ALTMW 0.79 0.84 0.75 0.84 14200 0.00% ALTMW Stock Predictions
AMCIU 10.00 10.00 10.00 10.00 242300 0.00% AMCIU Stock Predictions
APHB 0.25 0.25 0.22 0.25 432000 0.00% APHB Stock Predictions
AQXP 2.19 2.24 2.14 2.20 167200 0.00% AQXP Stock Predictions
ARN.P 86.00 86.00 86.00 86.00 100 0.00% ARN.P Stock Predictions
ASPU 5.17 5.24 5.01 5.19 59000 0.00% ASPU Stock Predictions
AVCO 2.80 2.80 2.80 2.80 100 0.00% AVCO Stock Predictions
AYTU 0.89 0.92 0.84 0.88 176400 0.00% AYTU Stock Predictions
ABCD 14.42 14.47 14.42 14.42 364500 0.00% ABCD Stock Predictions
APRI 0.30 0.30 0.30 0.30 109000 0.00% APRI Stock Predictions
AEHR 1.91 1.97 1.90 1.95 33000 0.00% AEHR Stock Predictions
AMRN 16.55 17.48 16.28 17.33 7224900 0.00% AMRN Stock Predictions
ASRV 4.27 4.35 4.24 4.30 12300 0.00% ASRV Stock Predictions
AWRE 3.50 3.55 3.34 3.50 29900 0.00% AWRE Stock Predictions
AHC 4.57 4.64 4.40 4.58 22200 0.00% AHC Stock Predictions
AKO.A 19.13 19.13 19.13 19.13 100 0.00% AKO.A Stock Predictions
ANH 4.35 4.38 4.32 4.38 585600 0.00% ANH Stock Predictions
AGF 11.05 11.05 11.05 11.05 100 0.00% AGF Stock Predictions
AGZ 110.76 110.76 110.65 110.72 15500 -0.01% AGZ Stock Predictions
ATHN 131.26 131.75 131.15 131.58 2086900 -0.02% ATHN Stock Predictions
AIV-A 25.70 25.75 25.70 25.75 20500 -0.04% AIV-A Stock Predictions
ANH-C 24.74 24.77 24.70 24.73 6700 -0.04% ANH-C Stock Predictions
ASB-D 22.60 22.60 22.39 22.56 7700 -0.04% ASB-D Stock Predictions
AGG 104.67 104.72 104.61 104.61 3164300 -0.04% AGG Stock Predictions
APLS 13.97 14.60 13.55 14.39 124800 -0.07% APLS Stock Predictions
AFGH 25.10 25.14 25.10 25.11 8900 -0.08% AFGH Stock Predictions
AIY 25.18 25.23 25.13 25.21 7600 -0.08% AIY Stock Predictions
ALDR 12.50 12.94 12.27 12.72 378600 -0.08% ALDR Stock Predictions
ARDS 12.08 12.28 12.07 12.10 1100 -0.08% ARDS Stock Predictions
AFC 25.45 25.52 25.35 25.47 15200 -0.08% AFC Stock Predictions
AKP 13.14 13.17 13.11 13.16 9400 -0.08% AKP Stock Predictions
APB 12.38 12.47 12.38 12.47 10300 -0.08% APB Stock Predictions
ALACU 10.06 10.08 10.06 10.07 64600 -0.10% ALACU Stock Predictions
ALGRU 10.28 10.30 10.28 10.30 25100 -0.10% ALGRU Stock Predictions
AMAL 19.89 20.01 19.50 19.89 143600 -0.10% AMAL Stock Predictions
ARYAU 10.39 10.39 10.35 10.35 8100 -0.10% ARYAU Stock Predictions
ARII 69.95 70.10 69.85 69.85 491200 -0.10% ARII Stock Predictions
ASRVP 27.66 27.70 27.62 27.62 1400 -0.11% ASRVP Stock Predictions
AFGE 25.15 25.25 25.13 25.17 12600 -0.12% AFGE Stock Predictions
AGNCB 25.44 25.47 25.35 25.41 21200 -0.12% AGNCB Stock Predictions
AGNCN 25.55 25.55 25.37 25.45 19800 -0.12% AGNCN Stock Predictions
AI-B 24.02 24.47 24.02 24.46 400 -0.12% AI-B Stock Predictions
ARGD 25.26 25.26 25.20 25.21 5800 -0.12% ARGD Stock Predictions
AHT-D 25.15 25.19 25.09 25.19 7300 -0.12% AHT-D Stock Predictions
ALTS 37.06 37.06 37.06 37.06 100 -0.13% ALTS Stock Predictions
APTS 14.99 15.13 14.85 15.04 212200 -0.13% APTS Stock Predictions
AOBC 13.17 13.45 13.00 13.19 785900 -0.15% AOBC Stock Predictions
AVY 91.47 93.06 91.11 92.30 797700 -0.15% AVY Stock Predictions
AAAU 12.24 12.24 12.20 12.21 6800 -0.16% AAAU Stock Predictions
ANSS 147.36 152.09 145.58 149.45 804700 -0.17% ANSS Stock Predictions
AIV 45.98 46.35 45.73 45.89 1439200 -0.17% AIV Stock Predictions
ACIA 40.92 44.16 40.85 42.43 545400 -0.19% ACIA Stock Predictions
AFS-C 16.00 16.17 15.75 16.17 6600 -0.19% AFS-C Stock Predictions
ANIP 53.02 54.37 52.77 53.46 89600 -0.19% ANIP Stock Predictions
APTI 37.65 37.73 37.61 37.63 2791200 -0.19% APTI Stock Predictions
AMSF 64.10 64.30 63.81 64.02 55700 -0.19% AMSF Stock Predictions
AAOI 19.18 20.13 19.02 19.65 507300 -0.20% AAOI Stock Predictions
AGO-E 25.07 25.07 24.68 24.95 18600 -0.20% AGO-E Stock Predictions
AGR 50.68 51.11 50.09 50.51 345000 -0.20% AGR Stock Predictions
AYR 18.84 19.01 18.67 18.92 712700 -0.21% AYR Stock Predictions
AGZD 47.45 47.48 47.38 47.48 167200 -0.21% AGZD Stock Predictions
ABUS 4.38 4.75 4.30 4.45 258700 -0.22% ABUS Stock Predictions
ARRS 30.62 30.73 30.54 30.60 6664900 -0.23% ARRS Stock Predictions
ADS 189.23 197.02 189.23 192.51 538000 -0.24% ADS Stock Predictions
AEH 25.25 25.29 25.16 25.23 40500 -0.24% AEH Stock Predictions
ARE-D 33.66 33.69 33.66 33.69 600 -0.27% ARE-D Stock Predictions
AED 25.38 25.39 25.31 25.39 8400 -0.27% AED Stock Predictions
APO-B 23.95 23.97 23.72 23.91 65500 -0.29% APO-B Stock Predictions
ASMB 23.98 24.79 23.71 24.36 172800 -0.29% ASMB Stock Predictions
ACIW 27.44 27.95 26.92 27.90 982400 -0.29% ACIW Stock Predictions
AKRX 6.73 6.82 6.64 6.76 2327300 -0.29% AKRX Stock Predictions
AGND 43.54 43.68 43.54 43.67 6700 -0.30% AGND Stock Predictions
ALL-D 25.50 25.50 25.41 25.48 6600 -0.31% ALL-D Stock Predictions
AFS-D 15.85 15.97 15.35 15.80 23000 -0.32% AFS-D Stock Predictions
ARI-C 25.00 25.03 24.89 24.92 21400 -0.32% ARI-C Stock Predictions
AMH-D 24.09 24.09 23.81 24.05 36300 -0.33% AMH-D Stock Predictions
ANGL 27.23 27.41 27.19 27.26 461100 -0.33% ANGL Stock Predictions
ASTC 2.90 3.05 2.90 2.97 29000 -0.34% ASTC Stock Predictions
ARR-B 24.94 24.99 24.84 24.88 24800 -0.36% ARR-B Stock Predictions
ATU 24.82 25.48 24.68 25.10 322700 -0.36% ATU Stock Predictions
ANH-A 25.59 25.79 25.53 25.60 2900 -0.39% ANH-A Stock Predictions
AXO 25.09 25.09 25.00 25.00 5700 -0.40% AXO Stock Predictions
AIF 14.63 14.65 14.54 14.60 70500 -0.41% AIF Stock Predictions
ALL 88.20 88.49 87.08 88.09 1650900 -0.41% ALL Stock Predictions
ALK 66.75 68.13 66.31 67.02 1415100 -0.42% ALK Stock Predictions
ANGO 20.92 21.17 20.62 21.01 157000 -0.43% ANGO Stock Predictions
ASA 8.89 8.89 8.66 8.81 37200 -0.45% ASA Stock Predictions
AHT-F 21.61 21.77 21.61 21.65 9300 -0.46% AHT-F Stock Predictions
ABX 13.10 13.16 12.83 13.03 11900800 -0.46% ABX Stock Predictions
AOS 45.04 46.23 44.87 45.43 1784200 -0.46% AOS Stock Predictions
APPN 24.23 25.65 24.03 25.40 735000 -0.47% APPN Stock Predictions
AUTO 2.07 2.11 2.01 2.10 13600 -0.47% AUTO Stock Predictions
AGGY 47.39 47.40 47.36 47.36 273300 -0.50% AGGY Stock Predictions
AFB 11.93 11.97 11.87 11.87 113000 -0.50% AFB Stock Predictions
AWK 93.87 94.41 92.74 93.02 860100 -0.50% AWK Stock Predictions
ABR-A 25.26 25.26 25.09 25.17 3000 -0.51% ABR-A Stock Predictions
ALL-F 25.37 25.51 25.30 25.36 17300 -0.51% ALL-F Stock Predictions
ARPO 1.91 1.98 1.86 1.96 47500 -0.51% ARPO Stock Predictions
AGNC 17.47 17.60 17.43 17.45 11241700 -0.51% AGNC Stock Predictions
AU 9.98 10.00 9.66 9.82 1874800 -0.51% AU Stock Predictions
AJXA 24.71 24.72 24.67 24.67 6300 -0.52% AJXA Stock Predictions
APO-A 23.97 23.97 23.76 23.88 31800 -0.54% APO-A Stock Predictions
AOK 32.99 33.07 32.88 32.92 102400 -0.54% AOK Stock Predictions
AIG 42.87 43.28 42.50 43.06 9472300 -0.55% AIG Stock Predictions
AWF 10.96 10.96 10.92 10.94 236100 -0.55% AWF Stock Predictions
ASRT 5.34 5.51 5.24 5.36 1310900 -0.56% ASRT Stock Predictions
ADC 58.38 58.78 58.10 58.19 164800 -0.56% ADC Stock Predictions
AFIN 13.83 14.13 13.64 13.92 285000 -0.57% AFIN Stock Predictions
AG 5.26 5.32 5.08 5.24 2305800 -0.57% AG Stock Predictions
AWR 67.11 67.99 66.65 66.79 125100 -0.57% AWR Stock Predictions
ACGLO 22.21 22.21 21.92 22.02 50500 -0.59% ACGLO Stock Predictions
ATH 43.17 43.61 42.70 43.43 1523800 -0.60% ATH Stock Predictions
AHT 4.89 4.93 4.82 4.86 361200 -0.61% AHT Stock Predictions
AVGO 223.94 229.08 222.58 227.71 3174300 -0.62% AVGO Stock Predictions
AAL 35.05 36.39 34.86 35.59 7057800 -0.64% AAL Stock Predictions
AMRX 18.42 18.89 18.18 18.60 603500 -0.64% AMRX Stock Predictions
AVB 187.76 188.59 185.61 186.53 585900 -0.65% AVB Stock Predictions
ACTG 2.99 3.02 2.92 2.97 159400 -0.67% ACTG Stock Predictions
AVLR 29.03 30.99 28.09 29.64 351400 -0.70% AVLR Stock Predictions
ADUS 68.15 69.48 67.22 69.00 120000 -0.71% ADUS Stock Predictions
AFSI 14.07 14.19 13.98 13.99 731400 -0.71% AFSI Stock Predictions
AMH-E 23.50 23.50 23.01 23.33 21100 -0.72% AMH-E Stock Predictions
ALTY 14.42 14.42 14.33 14.36 2500 -0.76% ALTY Stock Predictions
ALLE 88.75 89.68 88.29 88.75 590100 -0.77% ALLE Stock Predictions
ARCO 7.54 7.54 7.38 7.53 542800 -0.79% ARCO Stock Predictions
APTX 22.18 23.33 22.00 22.41 25500 -0.80% APTX Stock Predictions
ARI 18.46 18.54 18.30 18.35 1007400 -0.81% ARI Stock Predictions
APT 3.67 3.68 3.62 3.62 5500 -0.82% APT Stock Predictions
ATR 104.62 105.43 103.37 104.31 251100 -0.83% ATR Stock Predictions
AEB 22.25 22.25 21.94 22.20 20000 -0.85% AEB Stock Predictions
ACGLP 21.70 21.79 21.45 21.47 30700 -0.88% ACGLP Stock Predictions
ASET 26.67 26.67 26.67 26.67 600 -0.89% ASET Stock Predictions
AAT 39.74 40.47 39.49 39.55 284300 -0.90% AAT Stock Predictions
AIQ 12.96 13.30 12.93 13.11 17100 -0.91% AIQ Stock Predictions
AKR 28.42 28.62 28.20 28.21 339800 -0.91% AKR Stock Predictions
ALL-B 24.85 24.85 24.67 24.67 24000 -0.92% ALL-B Stock Predictions
ARDC 14.90 14.90 14.78 14.78 101500 -0.94% ARDC Stock Predictions
ASB 22.86 23.09 22.64 22.82 1733600 -0.95% ASB Stock Predictions
ARGO 66.88 67.64 66.61 67.00 200900 -0.96% ARGO Stock Predictions
ABB 19.57 19.78 19.50 19.69 2655200 -0.96% ABB Stock Predictions
AOM 36.23 36.28 36.08 36.10 244300 -0.96% AOM Stock Predictions
AL 36.64 36.93 35.97 36.83 762600 -0.97% AL Stock Predictions
ACB 5.68 6.30 5.62 6.03 17287500 -0.99% ACB Stock Predictions
ALRM 44.16 45.13 43.52 44.64 324800 -1.00% ALRM Stock Predictions
ARR 21.96 22.09 21.70 21.84 399100 -1.00% ARR Stock Predictions
AKCA 29.25 30.40 28.55 29.36 279600 -1.01% AKCA Stock Predictions
AGIO 64.79 67.63 62.81 65.79 460400 -1.02% AGIO Stock Predictions
ATLO 27.41 27.80 27.15 27.23 11000 -1.02% ATLO Stock Predictions
AMAG 18.07 18.66 17.87 18.02 550900 -1.04% AMAG Stock Predictions
AIT 64.65 65.57 62.81 64.63 198500 -1.04% AIT Stock Predictions
ALCO 32.89 33.47 32.81 33.07 5000 -1.05% ALCO Stock Predictions
ATAX 5.68 5.72 5.65 5.66 73100 -1.05% ATAX Stock Predictions
AGMH 42.38 42.38 38.93 41.95 7500 -1.06% AGMH Stock Predictions
AFT 15.05 15.06 14.89 14.90 105500 -1.06% AFT Stock Predictions
AMOV 13.15 13.38 13.04 13.10 4600 -1.06% AMOV Stock Predictions
AEE 69.99 70.68 68.88 69.00 1536000 -1.06% AEE Stock Predictions
AINC 55.95 58.68 55.95 56.34 3400 -1.09% AINC Stock Predictions
ARE 121.97 122.59 120.34 120.76 804000 -1.09% ARE Stock Predictions
AWP 5.45 5.46 5.39 5.42 242900 -1.09% AWP Stock Predictions
ATNX 11.75 12.09 11.51 11.65 226500 -1.10% ATNX Stock Predictions
AGD 9.10 9.11 9.02 9.03 60000 -1.10% AGD Stock Predictions
ALX 312.80 316.79 309.32 310.78 2300 -1.10% ALX Stock Predictions
AOR 42.43 42.50 42.22 42.30 184700 -1.10% AOR Stock Predictions
AMZN 1437.50 1534.75 1420.00 1495.46 10826900 -1.11% AMZN Stock Predictions
ARTNA 35.82 36.25 35.30 35.58 22700 -1.11% ARTNA Stock Predictions
ASTE 33.83 35.70 33.28 33.79 327200 -1.11% ASTE Stock Predictions
AEO 18.86 19.78 18.51 19.35 5054100 -1.12% AEO Stock Predictions
AXTI 5.28 5.33 5.17 5.24 336300 -1.13% AXTI Stock Predictions
AZN 40.60 40.98 40.27 40.34 4339100 -1.13% AZN Stock Predictions
ADRU 20.05 20.05 20.00 20.00 1700 -1.14% ADRU Stock Predictions
ATO 99.79 100.76 97.52 98.20 567000 -1.15% ATO Stock Predictions
AHL-D 22.49 22.50 22.10 22.19 29700 -1.16% AHL-D Stock Predictions
AJX 12.81 12.90 12.68 12.74 59500 -1.16% AJX Stock Predictions
AUSF 23.80 23.82 23.66 23.70 50200 -1.17% AUSF Stock Predictions
ACGL 28.04 28.12 27.81 27.92 1183800 -1.17% ACGL Stock Predictions
ARLP 19.20 19.39 18.81 19.06 843100 -1.19% ARLP Stock Predictions
ALQA 1.61 1.73 1.60 1.65 8800 -1.20% ALQA Stock Predictions
APPS 1.63 1.66 1.59 1.64 235300 -1.20% APPS Stock Predictions
ALP-Q 24.51 24.60 24.12 24.40 26300 -1.21% ALP-Q Stock Predictions
ALOT 18.19 18.65 17.10 17.98 4400 -1.21% ALOT Stock Predictions
ACT 24.28 24.49 24.28 24.33 4700 -1.22% ACT Stock Predictions
ALGT 117.27 119.98 114.98 117.49 145900 -1.23% ALGT Stock Predictions
ACWV 84.55 84.69 83.99 84.16 700700 -1.23% ACWV Stock Predictions
AGM-A 24.94 24.95 24.74 24.74 3000 -1.24% AGM-A Stock Predictions
ASGN 65.70 67.31 65.43 65.97 266400 -1.24% ASGN Stock Predictions
ALV 83.69 84.77 83.15 84.11 531600 -1.26% ALV Stock Predictions
APAM 25.67 25.93 25.38 25.61 332000 -1.27% APAM Stock Predictions
ARTW 2.28 2.30 2.25 2.30 14000 -1.29% ARTW Stock Predictions
AINV 5.23 5.23 5.12 5.16 1209200 -1.34% AINV Stock Predictions
AGQ 23.11 23.11 22.55 22.83 84500 -1.34% AGQ Stock Predictions
AAN 47.82 48.95 47.51 48.09 402400 -1.35% AAN Stock Predictions
AOA 50.50 50.70 50.21 50.31 182400 -1.35% AOA Stock Predictions
AEF 6.54 6.60 6.49 6.55 165000 -1.36% AEF Stock Predictions
AHL-C 24.79 24.84 24.34 24.42 17200 -1.37% AHL-C Stock Predictions
APTO 2.14 2.26 2.11 2.16 108400 -1.37% APTO Stock Predictions
ANF 15.96 16.15 15.28 15.84 4184900 -1.37% ANF Stock Predictions
ASML 157.04 163.09 156.58 161.33 2124300 -1.38% ASML Stock Predictions
AVX 15.66 16.03 15.40 15.77 787900 -1.38% AVX Stock Predictions
ANTM 280.00 282.12 276.48 277.86 1051000 -1.39% ANTM Stock Predictions
AMOT 44.18 45.90 44.00 44.33 135500 -1.40% AMOT Stock Predictions
ADM 46.18 46.56 45.60 45.66 3432800 -1.40% ADM Stock Predictions
AIZP 106.48 106.48 105.48 105.91 46100 -1.41% AIZP Stock Predictions
ABR 11.92 11.99 11.62 11.82 1795100 -1.42% ABR Stock Predictions
AZZ 47.74 48.33 47.02 47.25 115500 -1.42% AZZ Stock Predictions
ALFA 44.06 44.06 43.17 43.60 3000 -1.42% ALFA Stock Predictions
ARKW 47.79 49.81 47.15 49.04 363600 -1.43% ARKW Stock Predictions
ANAT 126.90 127.00 124.49 125.96 19200 -1.44% ANAT Stock Predictions
ARE-A 25.90 25.90 25.52 25.64 30200 -1.46% ARE-A Stock Predictions
AXS-E 22.40 22.40 22.17 22.21 70900 -1.46% AXS-E Stock Predictions
AEY 1.36 1.38 1.35 1.35 3400 -1.46% AEY Stock Predictions
APD 158.93 159.61 157.30 157.56 1239800 -1.46% APD Stock Predictions
ACHC 33.13 33.48 28.63 31.58 4093300 -1.47% ACHC Stock Predictions
AUO 4.02 4.03 3.98 4.01 509100 -1.47% AUO Stock Predictions
AMC 13.22 13.71 13.04 13.29 3077300 -1.48% AMC Stock Predictions
AMTD 51.39 51.75 50.52 51.30 1599000 -1.48% AMTD Stock Predictions
ACST 0.70 0.70 0.63 0.66 727900 -1.49% ACST Stock Predictions
AGO-F 24.65 24.65 24.39 24.42 3200 -1.49% AGO-F Stock Predictions
AJG 77.99 78.08 77.01 77.15 1022800 -1.49% AJG Stock Predictions
APO 26.23 27.03 25.85 26.19 2962000 -1.50% APO Stock Predictions
ANDE 32.29 32.99 32.08 32.11 111900 -1.50% ANDE Stock Predictions
AXJL 62.00 62.00 61.93 61.93 800 -1.50% AXJL Stock Predictions
AQN 10.50 10.50 10.33 10.36 207500 -1.52% AQN Stock Predictions
ATRS 3.26 3.30 3.17 3.25 1050000 -1.52% ATRS Stock Predictions
ALL-G 24.55 24.55 24.10 24.22 73900 -1.54% ALL-G Stock Predictions
ALSN 46.76 47.04 46.13 46.62 959600 -1.54% ALSN Stock Predictions
ABBV 89.00 89.71 87.86 88.09 5824800 -1.55% ABBV Stock Predictions
ASLN 5.43 5.44 5.02 5.02 11900 -1.57% ASLN Stock Predictions
ADMP 2.48 2.60 2.41 2.46 314500 -1.60% ADMP Stock Predictions
ACRE 14.18 14.20 13.90 14.01 109700 -1.62% ACRE Stock Predictions
ANET 213.00 223.63 210.55 219.38 995400 -1.62% ANET Stock Predictions
APTV 71.58 71.90 70.41 71.06 2681400 -1.63% APTV Stock Predictions
AGO 39.63 39.96 39.36 39.49 516900 -1.64% AGO Stock Predictions
AFG 102.90 103.50 101.32 101.58 392000 -1.65% AFG Stock Predictions
ACIM 73.96 74.26 73.36 73.58 31200 -1.66% ACIM Stock Predictions
AGI 3.59 3.60 3.43 3.53 2503600 -1.67% AGI Stock Predictions
AET 207.13 207.22 204.00 204.00 5625400 -1.68% AET Stock Predictions
AGN 156.00 156.73 152.00 153.40 2231600 -1.69% AGN Stock Predictions
ASND 57.34 58.36 56.29 57.25 90700 -1.70% ASND Stock Predictions
AXS-D 22.25 22.28 21.85 21.94 41300 -1.70% AXS-D Stock Predictions
ALNA 8.33 8.73 8.00 8.03 11400 -1.71% ALNA Stock Predictions
AZRE 10.81 10.85 10.65 10.73 10400 -1.74% AZRE Stock Predictions
AOD 7.85 7.88 7.80 7.82 409600 -1.76% AOD Stock Predictions
ACBI 18.12 18.17 17.56 17.80 103400 -1.77% ACBI Stock Predictions
ARKQ 31.29 31.90 31.00 31.56 23600 -1.77% ARKQ Stock Predictions
AMCA 27.15 27.15 26.81 26.81 800 -1.79% AMCA Stock Predictions
ALKS 33.47 33.89 32.82 33.42 983600 -1.79% ALKS Stock Predictions
AX 28.76 29.24 28.30 28.67 592100 -1.82% AX Stock Predictions
ARL 15.35 15.75 15.10 15.10 700 -1.82% ARL Stock Predictions
ACWI 67.56 67.88 67.03 67.28 5944500 -1.82% ACWI Stock Predictions
ARKK 40.17 41.52 39.89 40.82 506300 -1.83% ARKK Stock Predictions
AZRX 2.18 2.18 2.00 2.13 75500 -1.84% AZRX Stock Predictions
ADES 9.75 9.84 9.52 9.62 97100 -1.84% ADES Stock Predictions
AXR 7.03 7.03 6.84 6.94 1100 -1.84% AXR Stock Predictions
ABIO 0.52 0.54 0.51 0.53 136300 -1.85% ABIO Stock Predictions
AUY 2.16 2.18 2.06 2.12 11418000 -1.85% AUY Stock Predictions
ACCO 8.02 8.15 7.93 7.93 540200 -1.86% ACCO Stock Predictions
AMX 13.19 13.49 13.09 13.17 2991000 -1.86% AMX Stock Predictions
AIEQ 25.25 25.54 24.94 25.17 81700 -1.87% AIEQ Stock Predictions
AQUA 8.48 8.61 8.23 8.40 1851700 -1.87% AQUA Stock Predictions
AME 71.98 72.35 70.80 71.24 1834500 -1.87% AME Stock Predictions
AEGN 18.75 18.82 17.78 18.28 191400 -1.88% AEGN Stock Predictions
AHH 14.90 14.96 14.58 14.65 239200 -1.88% AHH Stock Predictions
AUDC 10.37 10.70 10.35 10.44 102600 -1.88% AUDC Stock Predictions
ASX 3.60 3.66 3.57 3.65 2024100 -1.88% ASX Stock Predictions
ADMS 9.85 10.21 9.69 9.88 646200 -1.89% ADMS Stock Predictions
AGTC 6.76 6.99 6.75 6.75 37800 -1.89% AGTC Stock Predictions
AAXJ 64.16 64.50 63.70 63.91 1362200 -1.89% AAXJ Stock Predictions
APF 15.01 15.01 14.81 14.92 5600 -1.91% APF Stock Predictions
ACWX 43.54 43.69 43.20 43.30 2183800 -1.93% ACWX Stock Predictions
ATGE 55.56 56.04 54.90 55.15 464600 -1.94% ATGE Stock Predictions
ATV 21.71 21.71 21.71 21.71 300 -1.94% ATV Stock Predictions
AIMC 31.40 31.60 30.51 31.19 1589500 -1.95% AIMC Stock Predictions
AIA 55.45 55.62 54.99 55.26 118600 -1.97% AIA Stock Predictions
AFH 10.10 10.10 9.75 9.91 10500 -1.98% AFH Stock Predictions
ARKG 27.37 27.80 26.93 27.38 125600 -2.00% ARKG Stock Predictions
AAU 0.52 0.52 0.48 0.49 179600 -2.00% AAU Stock Predictions
AETI 0.46 0.50 0.45 0.49 11800 -2.00% AETI Stock Predictions
AHPI 1.95 2.02 1.95 1.96 2500 -2.00% AHPI Stock Predictions
AXP 107.55 107.90 105.46 106.09 3768400 -2.00% AXP Stock Predictions
AUBN 37.00 37.00 37.00 37.00 300 -2.01% AUBN Stock Predictions
ABDC 6.47 6.47 6.27 6.32 51800 -2.02% ABDC Stock Predictions
ARDM 0.96 1.02 0.96 0.97 7500 -2.02% ARDM Stock Predictions
ACNB 37.73 39.03 37.20 37.56 6900 -2.03% ACNB Stock Predictions
AVNW 15.08 15.08 14.90 14.95 700 -2.03% AVNW Stock Predictions
AAC 1.97 1.99 1.70 1.93 575100 -2.03% AAC Stock Predictions
AVT 41.78 43.09 41.78 42.04 1442100 -2.03% AVT Stock Predictions
ADP 142.83 147.38 140.13 140.52 2973700 -2.04% ADP Stock Predictions
ADX 15.44 15.45 15.23 15.33 388200 -2.04% ADX Stock Predictions
ACWF 27.75 27.75 27.55 27.60 14600 -2.06% ACWF Stock Predictions
AY 19.83 19.97 19.35 19.49 344300 -2.06% AY Stock Predictions
ATHX 1.91 1.94 1.85 1.88 586600 -2.08% ATHX Stock Predictions
ASIX 27.26 27.41 26.76 27.07 157100 -2.10% ASIX Stock Predictions
ABT 70.39 70.75 68.86 69.06 8171600 -2.10% ABT Stock Predictions
ADRD 20.52 20.52 20.48 20.48 500 -2.10% ADRD Stock Predictions
ADSW 26.84 27.08 26.39 26.42 685100 -2.11% ADSW Stock Predictions
AUSE 50.04 50.21 50.00 50.00 1900 -2.11% AUSE Stock Predictions
ACES 24.03 24.03 23.90 24.02 2100 -2.12% ACES Stock Predictions
ALG 81.77 83.54 80.63 80.92 64900 -2.12% ALG Stock Predictions
AABA 59.25 61.65 59.25 60.89 11308500 -2.14% AABA Stock Predictions
ADSK 123.17 125.90 120.10 123.05 3666900 -2.14% ADSK Stock Predictions
ALLK 54.10 55.63 52.61 54.13 138000 -2.15% ALLK Stock Predictions
AMPH 20.27 20.62 19.99 20.07 164900 -2.15% AMPH Stock Predictions
ABC 90.05 91.53 87.96 88.87 2071100 -2.15% ABC Stock Predictions
AYI 122.53 124.24 120.42 121.12 353300 -2.15% AYI Stock Predictions
ADVM 3.60 3.73 3.48 3.62 1065600 -2.16% ADVM Stock Predictions
ACRS 8.66 8.90 8.50 8.57 322500 -2.17% ACRS Stock Predictions
ADIL 1.26 1.52 1.26 1.35 40600 -2.17% ADIL Stock Predictions
AZUL 26.92 27.12 26.35 26.75 486300 -2.19% AZUL Stock Predictions
AROW 34.05 34.42 33.50 33.56 11900 -2.19% AROW Stock Predictions
ARES 21.92 21.92 21.49 21.70 798300 -2.25% ARES Stock Predictions
ACSI 31.76 31.76 31.55 31.55 7100 -2.26% ACSI Stock Predictions
ACHV 1.76 1.84 1.72 1.72 31800 -2.27% ACHV Stock Predictions
AJRD 33.58 34.00 33.03 33.58 653400 -2.27% AJRD Stock Predictions
AT 2.19 2.20 2.15 2.15 371000 -2.27% AT Stock Predictions
ACA 29.88 30.00 28.46 29.60 466300 -2.31% ACA Stock Predictions
AMNB 36.48 36.51 35.60 35.60 15900 -2.31% AMNB Stock Predictions
APH 84.83 85.69 83.69 84.17 1918900 -2.31% APH Stock Predictions
ATNM 0.43 0.44 0.40 0.42 798000 -2.33% ATNM Stock Predictions
ADRA 29.04 29.30 29.04 29.30 400 -2.33% ADRA Stock Predictions
AKAM 67.24 68.29 66.00 66.67 1348400 -2.34% AKAM Stock Predictions
AIZ 98.68 99.16 96.37 97.03 549800 -2.35% AIZ Stock Predictions
AON 164.00 164.23 161.09 161.67 1017000 -2.36% AON Stock Predictions
AMJ 25.10 25.10 24.44 24.71 2966300 -2.37% AMJ Stock Predictions
ACN 160.20 160.97 157.74 158.90 2145000 -2.38% ACN Stock Predictions
AFL 45.05 45.05 44.15 44.29 4691400 -2.38% AFL Stock Predictions
AFK 20.27 20.33 20.08 20.11 3800 -2.38% AFK Stock Predictions
ALTR 28.75 30.33 28.48 29.13 268900 -2.41% ALTR Stock Predictions
AA 32.42 33.20 31.98 32.68 2923900 -2.42% AA Stock Predictions
ABTX 37.80 38.20 37.16 37.25 34400 -2.44% ABTX Stock Predictions
ACIU 10.00 10.06 9.29 9.94 72100 -2.45% ACIU Stock Predictions
AMRK 12.79 13.09 12.68 12.68 1600 -2.46% AMRK Stock Predictions
ARNC 19.98 20.35 19.75 19.84 4503700 -2.46% ARNC Stock Predictions
AI 8.41 8.50 8.23 8.32 529000 -2.46% AI Stock Predictions
AER 49.65 49.86 48.78 48.85 1562200 -2.48% AER Stock Predictions
AIRR 24.66 24.75 24.27 24.30 17800 -2.49% AIRR Stock Predictions
ARGX 83.89 86.78 82.93 85.27 277400 -2.49% ARGX Stock Predictions
ADRE 36.96 37.14 36.59 36.62 18300 -2.50% ADRE Stock Predictions
AFMD 4.29 4.47 4.03 4.28 781200 -2.51% AFMD Stock Predictions
AIG.W 8.00 8.50 8.00 8.16 93400 -2.51% AIG.W Stock Predictions
ATEN 5.91 5.97 5.72 5.83 236700 -2.51% ATEN Stock Predictions
ARW 72.62 73.61 71.27 71.76 827100 -2.51% ARW Stock Predictions
AMU 15.71 15.71 15.39 15.51 184500 -2.51% AMU Stock Predictions
AMCX 57.75 58.48 56.42 57.20 500400 -2.52% AMCX Stock Predictions
AWI 65.03 65.90 64.16 64.21 564300 -2.55% AWI Stock Predictions
AMRB 15.12 15.12 15.10 15.10 500 -2.58% AMRB Stock Predictions
AIIQ 22.91 22.91 22.50 22.56 6200 -2.59% AIIQ Stock Predictions
ALLT 6.81 6.81 6.64 6.70 74700 -2.62% ALLT Stock Predictions
AXDX 12.85 13.57 12.70 12.91 436900 -2.64% AXDX Stock Predictions
APHA 8.59 9.30 8.35 8.81 2384400 -2.65% APHA Stock Predictions
APWC 2.20 2.23 2.20 2.20 12300 -2.65% APWC Stock Predictions
AVH 5.26 5.26 5.05 5.14 53800 -2.65% AVH Stock Predictions
ALSK 1.51 1.51 1.44 1.47 132400 -2.65% ALSK Stock Predictions
ATMP 19.22 19.38 18.99 19.04 32700 -2.66% ATMP Stock Predictions
AFTY 14.18 14.18 14.02 14.10 3500 -2.69% AFTY Stock Predictions
ANIK 34.53 35.89 33.64 33.94 114100 -2.69% ANIK Stock Predictions
ASHX 16.56 16.56 16.56 16.56 300 -2.70% ASHX Stock Predictions
AMS 2.54 2.54 2.50 2.50 9600 -2.72% AMS Stock Predictions
ACV 21.92 21.94 21.42 21.56 55800 -2.75% ACV Stock Predictions
ABG 68.02 69.83 66.89 67.21 339000 -2.76% ABG Stock Predictions
APEI 31.79 32.78 31.18 31.28 135300 -2.77% APEI Stock Predictions
AN 37.34 37.91 36.45 36.53 686800 -2.77% AN Stock Predictions
ARCC 17.08 17.14 16.69 16.70 3108700 -2.79% ARCC Stock Predictions
AIR 43.08 43.17 42.09 42.49 151600 -2.79% AIR Stock Predictions
ASEA 15.38 15.39 15.29 15.30 900 -2.80% ASEA Stock Predictions
ASHR 23.41 23.45 23.18 23.25 3017400 -2.80% ASHR Stock Predictions
AVID 6.22 6.38 6.08 6.16 225700 -2.84% AVID Stock Predictions
AGRO 7.01 7.05 6.77 6.82 1060900 -2.85% AGRO Stock Predictions
AXAS 1.72 1.76 1.63 1.70 1274500 -2.86% AXAS Stock Predictions
AVK 13.40 13.43 13.14 13.16 231400 -2.88% AVK Stock Predictions
AIN 71.50 71.67 69.88 70.26 85200 -2.90% AIN Stock Predictions
AMLP 9.58 9.64 9.31 9.39 23001300 -2.90% AMLP Stock Predictions
AC 42.93 42.93 42.11 42.11 3600 -2.91% AC Stock Predictions
ALLY 24.68 24.72 24.13 24.25 3878000 -2.92% ALLY Stock Predictions
ATTU 20.23 21.01 19.78 20.18 302800 -2.93% ATTU Stock Predictions
ALEX 20.91 21.00 20.35 20.37 188600 -2.95% ALEX Stock Predictions
ARC 2.70 2.70 2.58 2.62 113700 -2.96% ARC Stock Predictions
ASHS 24.00 24.00 23.81 23.89 17700 -2.97% ASHS Stock Predictions
ACOR 18.93 19.36 18.47 18.56 281400 -2.98% ACOR Stock Predictions
AMP 124.78 124.78 121.43 122.21 815500 -2.98% AMP Stock Predictions
AMBR 8.51 8.66 8.39 8.43 133600 -2.99% AMBR Stock Predictions
AGM 66.49 67.00 65.00 65.01 18300 -3.00% AGM Stock Predictions
ADAP 5.55 5.87 5.40 5.48 553600 -3.01% ADAP Stock Predictions
ABEV 4.24 4.28 4.16 4.18 19297300 -3.02% ABEV Stock Predictions
AGT 21.32 21.34 21.01 21.15 4300 -3.03% AGT Stock Predictions
AKG 0.65 0.66 0.62 0.63 239400 -3.08% AKG Stock Predictions
AEYE 6.14 6.25 5.69 5.96 5400 -3.09% AEYE Stock Predictions
AVYA 14.82 15.20 14.24 14.65 1559500 -3.11% AVYA Stock Predictions
AES 15.35 15.40 14.88 14.90 5308400 -3.12% AES Stock Predictions
ATI 25.43 25.55 24.57 25.18 1665900 -3.12% ATI Stock Predictions
AMG 109.18 109.80 106.01 106.55 584500 -3.22% AMG Stock Predictions
AMID 5.52 5.52 5.19 5.35 764900 -3.25% AMID Stock Predictions
AMRS 3.64 3.66 3.31 3.56 1653500 -3.26% AMRS Stock Predictions
ABCB 43.55 43.60 42.26 42.46 229600 -3.26% ABCB Stock Predictions
AYX 50.00 51.88 47.07 50.69 1804300 -3.32% AYX Stock Predictions
AVGR 0.29 0.30 0.27 0.29 424500 -3.33% AVGR Stock Predictions
AMCN 0.29 0.30 0.27 0.29 256098 -3.33% AMCN Stock Predictions
ARKR 23.01 23.70 22.60 22.60 3500 -3.34% ARKR Stock Predictions
AMT 165.16 167.09 160.55 160.64 3406000 -3.36% AMT Stock Predictions
ADT 7.58 7.68 7.32 7.42 1521000 -3.39% ADT Stock Predictions
ARLO 12.81 12.83 12.27 12.53 397000 -3.39% ARLO Stock Predictions
ATLC 3.11 3.12 3.11 3.12 600 -3.41% ATLC Stock Predictions
ABIL 2.92 2.92 2.75 2.82 31000 -3.42% ABIL Stock Predictions
AGX 44.02 44.35 42.70 43.08 70700 -3.43% AGX Stock Predictions
ASM 0.61 0.61 0.56 0.56 229600 -3.45% ASM Stock Predictions
AEL 33.82 33.82 33.01 33.03 568500 -3.45% AEL Stock Predictions
ARVR 17.07 17.24 16.91 17.24 1000 -3.47% ARVR Stock Predictions
ALT 3.12 3.13 2.85 3.04 278000 -3.49% ALT Stock Predictions
AAP 174.05 177.67 171.12 171.53 891700 -3.50% AAP Stock Predictions
AM 27.70 27.73 26.93 26.99 640100 -3.50% AM Stock Predictions
ATOM 3.51 3.68 3.50 3.54 47800 -3.54% ATOM Stock Predictions
ASV 3.00 3.27 2.75 2.99 20800 -3.55% ASV Stock Predictions
AMMA 0.27 0.28 0.27 0.27 177800 -3.57% AMMA Stock Predictions
AMRH 0.28 0.29 0.27 0.27 1201300 -3.57% AMRH Stock Predictions
AE 38.91 38.95 36.93 36.94 1700 -3.58% AE Stock Predictions
AADR 44.40 44.51 43.00 43.00 58300 -3.59% AADR Stock Predictions
ASG 4.63 4.65 4.54 4.55 451200 -3.60% ASG Stock Predictions
AMGP 14.65 14.69 14.25 14.32 854700 -3.63% AMGP Stock Predictions
AUGR 20.64 20.64 20.64 20.64 100 -3.64% AUGR Stock Predictions
AMBC 17.71 17.79 16.97 17.06 485800 -3.72% AMBC Stock Predictions
ALLO 26.47 26.82 24.76 25.54 301800 -3.73% ALLO Stock Predictions
AAXN 45.09 46.28 43.70 45.22 1397200 -3.77% AAXN Stock Predictions
ABAC 1.55 1.59 1.51 1.53 3000 -3.77% ABAC Stock Predictions
ARNA 40.24 41.18 39.12 39.31 579000