Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEOW 0.25 0.25 0.25 0.25 100 66.67% ABEOW Stock Predictions
ARDX 2.59 3.06 2.55 2.97 898900 20.24% ARDX Stock Predictions
AMRS 3.85 4.45 3.76 4.41 1530900 20.16% AMRS Stock Predictions
AMRX 2.50 2.89 2.50 2.86 2328600 18.18% AMRX Stock Predictions
ALRN 0.60 0.69 0.60 0.68 409000 15.25% ALRN Stock Predictions
AFH 0.34 0.43 0.34 0.40 250200 14.29% AFH Stock Predictions
ARYAW 1.74 1.75 1.74 1.75 1600 13.64% ARYAW Stock Predictions
ATLC 7.34 8.60 7.34 8.18 78300 11.44% ATLC Stock Predictions
AESEW 0.20 0.24 0.18 0.21 349800 10.53% AESEW Stock Predictions
APOP 0.51 0.54 0.50 0.54 147400 10.20% APOP Stock Predictions
AIRI 1.09 1.16 1.09 1.13 50600 9.71% AIRI Stock Predictions
AUTL 10.05 11.06 9.63 10.85 554800 9.49% AUTL Stock Predictions
AUTO 2.33 2.54 2.33 2.54 30300 9.01% AUTO Stock Predictions
ACOR 2.76 2.94 2.67 2.93 1324500 8.52% ACOR Stock Predictions
AAC 0.62 0.67 0.60 0.65 286000 8.33% AAC Stock Predictions
AMR 0.12 0.13 0.12 0.13 1600804 8.33% AMR Stock Predictions
ARMK 41.54 41.82 39.92 40.18 13446400 8.30% ARMK Stock Predictions
ARWR 32.20 34.02 31.57 33.72 1691800 8.11% ARWR Stock Predictions
ALT 2.04 2.21 2.01 2.19 237100 7.88% ALT Stock Predictions
ARL 11.87 12.44 10.80 12.34 14200 7.77% ARL Stock Predictions
ADAP 1.68 1.80 1.65 1.75 186200 7.36% ADAP Stock Predictions
ACRS 0.87 0.95 0.85 0.93 1252700 6.90% ACRS Stock Predictions
ALBO 23.86 25.87 23.13 25.03 47400 6.83% ALBO Stock Predictions
AYTU 1.38 1.45 1.33 1.42 65200 6.77% AYTU Stock Predictions
AESE 3.72 4.00 3.60 3.95 336700 6.76% AESE Stock Predictions
AXAS 0.48 0.50 0.47 0.49 1636900 6.52% AXAS Stock Predictions
ACIU 5.39 5.83 5.39 5.73 146600 6.51% ACIU Stock Predictions
AAMC 8.41 9.71 8.41 9.70 2700 6.48% AAMC Stock Predictions
AMPY 5.16 5.52 5.12 5.42 385900 6.27% AMPY Stock Predictions
AZRX 1.01 1.05 0.99 1.05 109800 6.06% AZRX Stock Predictions
ALEC 15.00 16.00 14.71 15.73 365800 5.93% ALEC Stock Predictions
ADT 4.65 4.79 4.56 4.79 2704000 5.74% ADT Stock Predictions
ADIL 1.62 1.69 1.62 1.68 9900 5.66% ADIL Stock Predictions
AFYA 25.68 28.15 25.27 27.03 364500 5.63% AFYA Stock Predictions
AGMH 16.30 17.20 15.77 16.95 7800 5.61% AGMH Stock Predictions
AVRO 18.60 19.68 18.00 19.38 144600 5.56% AVRO Stock Predictions
APY 26.70 27.85 26.68 27.51 483300 5.44% APY Stock Predictions
AOSL 11.53 12.15 11.44 12.04 206400 5.43% AOSL Stock Predictions
ALG 112.28 117.76 112.00 116.95 194400 5.39% ALG Stock Predictions
ALLO 26.59 27.71 26.42 27.67 304200 5.33% ALLO Stock Predictions
AROC 8.72 9.06 8.64 8.99 882100 5.27% AROC Stock Predictions
AEHR 1.34 1.40 1.32 1.40 24900 5.26% AEHR Stock Predictions
AREX 0.19 0.21 0.19 0.20 104000 5.26% AREX Stock Predictions
APVO 0.78 0.86 0.75 0.81 684400 5.19% APVO Stock Predictions
APO 33.00 34.49 32.99 33.66 3994000 5.19% APO Stock Predictions
ASYS 5.00 5.30 4.89 5.28 108400 5.18% ASYS Stock Predictions
AKRX 2.74 2.97 2.62 2.85 4155000 5.17% AKRX Stock Predictions
APA 21.25 21.98 21.12 21.90 5531700 5.09% APA Stock Predictions
AVGR 1.64 1.78 1.63 1.72 105000 4.88% AVGR Stock Predictions
ARCT 10.83 11.13 10.19 11.07 69400 4.83% ARCT Stock Predictions
APLT 9.01 10.00 9.01 10.00 2100 4.82% APLT Stock Predictions
ATHM 83.43 85.02 82.91 84.81 586200 4.79% ATHM Stock Predictions
AKRO 26.58 29.30 25.06 27.59 92400 4.75% AKRO Stock Predictions
AUO 2.45 2.50 2.44 2.48 892500 4.64% AUO Stock Predictions
AKTS 6.25 6.48 6.11 6.42 349400 4.56% AKTS Stock Predictions
ATHE 1.11 1.16 1.09 1.15 27500 4.55% ATHE Stock Predictions
ALJJ 1.55 1.63 1.54 1.62 23400 4.52% ALJJ Stock Predictions
ARMP 4.04 4.47 4.04 4.18 44300 4.50% ARMP Stock Predictions
AMTB 16.81 17.45 16.81 17.38 37400 4.38% AMTB Stock Predictions
AKS 2.35 2.45 2.30 2.39 8160600 4.37% AKS Stock Predictions
ACER 2.13 2.34 2.01 2.18 183300 4.31% ACER Stock Predictions
APLS 28.17 29.11 27.56 28.90 395500 4.14% APLS Stock Predictions
AQUA 15.49 15.68 15.17 15.64 559100 4.13% AQUA Stock Predictions
AA 17.84 18.37 17.81 18.23 3504900 4.05% AA Stock Predictions
AFMD 2.76 2.87 2.71 2.83 342600 4.04% AFMD Stock Predictions
ARCB 28.85 29.58 28.85 29.52 258900 4.02% ARCB Stock Predictions
ASNA 0.25 0.28 0.25 0.26 2263200 4.00% ASNA Stock Predictions
ASC 5.97 6.14 5.95 6.08 112800 3.93% ASC Stock Predictions
AR 3.62 3.78 3.61 3.75 8306400 3.88% AR Stock Predictions
ACHV 1.85 1.94 1.82 1.88 50500 3.87% ACHV Stock Predictions
ADMA 4.02 4.11 3.94 4.10 473300 3.80% ADMA Stock Predictions
APYX 7.50 7.76 7.32 7.68 64600 3.64% APYX Stock Predictions
ANY 1.14 1.22 1.11 1.15 31700 3.60% ANY Stock Predictions
ACU 20.31 21.38 20.25 21.36 18300 3.59% ACU Stock Predictions
AMPH 21.51 22.20 21.45 22.11 282800 3.41% AMPH Stock Predictions
AMRN 15.42 15.84 15.20 15.66 8239100 3.37% AMRN Stock Predictions
ABBV 65.04 66.88 64.98 66.56 9812300 3.31% ABBV Stock Predictions
ATXI 5.90 5.99 5.85 5.99 18400 3.28% ATXI Stock Predictions
AZRE 10.15 10.44 10.15 10.43 10300 3.27% AZRE Stock Predictions
AGTC 3.10 3.24 3.09 3.18 158000 3.25% AGTC Stock Predictions
AEO 15.85 16.12 15.62 15.90 4549600 3.25% AEO Stock Predictions
ACH 7.32 7.32 7.19 7.32 22800 3.24% ACH Stock Predictions
AXR 5.57 5.74 5.40 5.74 10400 3.24% AXR Stock Predictions
ABIL 0.62 0.68 0.57 0.64 209800 3.23% ABIL Stock Predictions
ATEC 6.06 6.29 6.02 6.20 432800 3.16% ATEC Stock Predictions
AKCA 21.44 22.00 20.80 21.95 102900 3.15% AKCA Stock Predictions
AAOI 9.45 9.60 9.25 9.53 360300 3.14% AAOI Stock Predictions
ARTX 2.32 2.35 2.28 2.35 97800 3.07% ARTX Stock Predictions
ACM 34.10 34.21 33.81 33.94 836000 3.04% ACM Stock Predictions
APWC 2.04 2.04 2.04 2.04 1000 3.03% APWC Stock Predictions
AERI 23.61 24.27 23.14 23.88 616300 2.98% AERI Stock Predictions
ARDS 7.59 7.98 7.59 7.98 2200 2.97% ARDS Stock Predictions
AMJL 12.15 12.42 12.12 12.25 7300 2.94% AMJL Stock Predictions
AM 7.57 7.87 7.53 7.74 6923100 2.93% AM Stock Predictions
AMK 24.69 25.24 23.55 25.08 173600 2.91% AMK Stock Predictions
AGO 45.00 45.82 44.86 45.73 797100 2.90% AGO Stock Predictions
ALB 64.21 65.33 63.94 64.92 1388200 2.90% ALB Stock Predictions
AEIS 49.29 49.70 48.70 49.50 238200 2.89% AEIS Stock Predictions
ALDX 4.98 5.13 4.85 5.00 71700 2.88% ALDX Stock Predictions
ALNA 3.87 4.00 3.82 3.93 69100 2.88% ALNA Stock Predictions
ADTN 10.88 11.11 10.88 11.06 188600 2.88% ADTN Stock Predictions
AVD 13.49 13.81 13.43 13.70 69300 2.85% AVD Stock Predictions
AGIO 43.25 44.00 42.58 43.60 435000 2.83% AGIO Stock Predictions
AMRB 13.38 13.53 13.04 13.53 8000 2.81% AMRB Stock Predictions
AIG.W 13.66 13.86 13.39 13.63 40800 2.79% AIG.W Stock Predictions
AKBA 4.79 4.95 4.70 4.83 1018300 2.77% AKBA Stock Predictions
ACY 6.90 7.30 6.35 7.10 44900 2.75% ACY Stock Predictions
ATVI 47.55 48.30 47.28 47.92 5517100 2.70% ATVI Stock Predictions
AIMC 25.08 25.33 24.83 25.21 286800 2.69% AIMC Stock Predictions
AGM 79.06 80.16 78.40 80.06 54000 2.69% AGM Stock Predictions
AGRX 1.14 1.16 1.10 1.15 297900 2.68% AGRX Stock Predictions
ACRX 2.27 2.35 2.26 2.33 865600 2.64% ACRX Stock Predictions
ARES 28.80 29.40 28.79 29.07 425300 2.61% ARES Stock Predictions
AROW 32.44 32.99 32.40 32.83 12100 2.59% AROW Stock Predictions
AMPE 0.41 0.42 0.39 0.40 1673900 2.56% AMPE Stock Predictions
AMSC 8.00 8.27 7.94 8.12 127100 2.53% AMSC Stock Predictions
ATGE 49.37 50.42 49.37 50.01 373400 2.46% ATGE Stock Predictions
AXE 58.55 59.53 58.12 58.86 111800 2.45% AXE Stock Predictions
AGLE 7.97 8.14 7.75 8.09 43700 2.41% AGLE Stock Predictions
AKER 0.43 0.45 0.42 0.43 88200 2.38% AKER Stock Predictions
AOIL 24.71 24.96 24.71 24.96 1100 2.38% AOIL Stock Predictions
AVTR 16.57 16.99 16.42 16.92 1214400 2.36% AVTR Stock Predictions
ARKQ 31.32 31.36 31.15 31.30 12000 2.35% ARKQ Stock Predictions
ASHS 25.07 25.24 25.07 25.12 28900 2.32% ASHS Stock Predictions
AJRD 49.73 50.55 49.28 50.44 748200 2.31% AJRD Stock Predictions
AGCO 68.59 69.55 68.19 69.08 869600 2.26% AGCO Stock Predictions
ANIK 56.82 58.72 56.09 57.47 201300 2.24% ANIK Stock Predictions
APAM 26.70 26.87 26.45 26.77 250700 2.21% APAM Stock Predictions
ANGI 8.26 8.51 8.20 8.37 1670000 2.20% ANGI Stock Predictions
ATSG 20.46 20.71 20.28 20.62 404000 2.18% ATSG Stock Predictions
AMC 11.40 11.64 11.24 11.39 1561900 2.15% AMC Stock Predictions
ARKW 49.67 50.02 49.50 49.97 143500 2.13% ARKW Stock Predictions
APOG 36.30 36.65 36.01 36.50 158700 2.13% APOG Stock Predictions
AIHS 1.05 1.05 0.95 0.97 14400 2.11% AIHS Stock Predictions
ASX 4.35 4.37 4.33 4.36 215700 2.11% ASX Stock Predictions
AZZ 41.64 42.33 41.38 42.10 138100 2.11% AZZ Stock Predictions
APTV 83.47 83.97 82.51 83.56 931600 2.09% APTV Stock Predictions
ATU 21.93 22.17 21.85 22.01 141500 2.09% ATU Stock Predictions
AWRE 2.93 3.05 2.93 3.02 24800 2.03% AWRE Stock Predictions
AXGN 15.36 15.86 15.24 15.63 403800 2.02% AXGN Stock Predictions
ATNX 15.71 15.86 15.07 15.71 463800 2.01% ATNX Stock Predictions
AMAL 15.55 15.89 15.48 15.80 23700 2.00% AMAL Stock Predictions
ALKS 22.04 22.41 21.76 22.08 721200 1.99% ALKS Stock Predictions
AMH-E 26.93 27.36 26.76 27.35 7000 1.98% AMH-E Stock Predictions
AMCR 9.99 10.28 9.98 10.11 4372200 1.92% AMCR Stock Predictions
ARKK 45.45 45.59 45.10 45.55 281100 1.92% ARKK Stock Predictions
AAWW 27.69 27.85 27.09 27.45 514300 1.89% AAWW Stock Predictions
ALNY 81.98 82.50 80.46 82.20 723900 1.87% ALNY Stock Predictions
AAPL 210.62 212.73 210.03 210.35 24391100 1.86% AAPL Stock Predictions
AMBA 46.24 46.90 46.11 46.47 212300 1.84% AMBA Stock Predictions
APH 87.70 88.88 87.41 88.20 1388000 1.84% APH Stock Predictions
AVGO 279.50 280.07 275.61 278.78 1746800 1.83% AVGO Stock Predictions
ARI 18.70 18.93 18.62 18.91 1258400 1.83% ARI Stock Predictions
ALLT 7.15 7.30 7.11 7.28 77800 1.82% ALLT Stock Predictions
AEG 4.00 4.02 3.98 3.98 1571600 1.79% AEG Stock Predictions
ALEX 23.10 23.34 22.89 23.26 172000 1.71% ALEX Stock Predictions
ATI 17.92 18.08 17.80 17.85 1184300 1.71% ATI Stock Predictions
ASMB 12.68 13.22 12.37 12.70 197400 1.68% ASMB Stock Predictions
ARCC 18.88 19.02 18.83 18.95 2278900 1.66% ARCC Stock Predictions
ALXN 113.06 114.15 111.70 112.68 2020400 1.65% ALXN Stock Predictions
ARNA 56.59 58.57 56.38 56.64 489100 1.65% ARNA Stock Predictions
ANSS 212.20 213.84 210.76 212.99 418300 1.63% ANSS Stock Predictions
AINV 16.15 16.35 16.11 16.31 386800 1.62% AINV Stock Predictions
ARKF 21.64 21.64 21.56 21.63 12100 1.60% ARKF Stock Predictions
AUDC 17.67 17.95 17.63 17.79 87200 1.60% AUDC Stock Predictions
ARPO 0.63 0.66 0.63 0.64 91500 1.59% ARPO Stock Predictions
ASGN 62.50 62.73 61.98 62.34 164000 1.58% ASGN Stock Predictions
AJX 14.45 14.58 14.29 14.55 81100 1.54% AJX Stock Predictions
AVDR 22.80 23.24 22.56 23.02 331000 1.54% AVDR Stock Predictions
ASRVP 28.67 29.28 28.67 29.10 700 1.54% ASRVP Stock Predictions
AVY 115.28 116.38 115.00 115.74 581800 1.54% AVY Stock Predictions
ATHX 1.36 1.40 1.33 1.34 489400 1.52% ATHX Stock Predictions
AAXN 60.40 60.91 59.59 60.11 767700 1.50% AAXN Stock Predictions
AVEO 0.68 0.70 0.66 0.68 1643600 1.49% AVEO Stock Predictions
AVT 42.01 42.30 41.57 41.60 1093300 1.49% AVT Stock Predictions
AVXL 2.74 2.83 2.61 2.75 216000 1.48% AVXL Stock Predictions
ALC 60.40 62.29 60.40 61.75 1474200 1.48% ALC Stock Predictions
ARCH 76.83 78.56 76.61 77.95 195100 1.47% ARCH Stock Predictions
AVT-A 59.82 59.82 58.39 59.80 9100 1.46% AVT-A Stock Predictions
AON 192.50 195.47 192.50 194.30 696500 1.46% AON Stock Predictions
AIQ 15.95 16.06 15.95 16.01 23500 1.46% AIQ Stock Predictions
ACRE 15.19 15.39 15.19 15.36 194000 1.45% ACRE Stock Predictions
ATEX 41.87 42.39 40.36 41.99 81800 1.45% ATEX Stock Predictions
AMLP 9.05 9.16 9.04 9.10 16956200 1.45% AMLP Stock Predictions
ADSK 146.75 146.80 145.46 146.18 1898100 1.42% ADSK Stock Predictions
AYR 21.14 21.28 21.00 21.17 156200 1.39% AYR Stock Predictions
AOD 8.05 8.11 8.05 8.10 192500 1.38% AOD Stock Predictions
ALRM 47.37 47.64 46.75 47.45 375400 1.37% ALRM Stock Predictions
AMJ 23.63 23.76 23.45 23.63 612200 1.37% AMJ Stock Predictions
ABEO 2.25 2.27 2.16 2.23 373500 1.36% ABEO Stock Predictions
AHH-A 26.50 26.79 26.50 26.79 2200 1.36% AHH-A Stock Predictions
ALDR 9.82 9.96 9.63 9.72 495300 1.36% ALDR Stock Predictions
ARKG 32.88 32.93 32.47 32.82 231000 1.36% ARKG Stock Predictions
ADES 11.80 11.94 11.73 11.92 125600 1.36% ADES Stock Predictions
ATOM 4.43 4.96 4.39 4.49 98100 1.35% ATOM Stock Predictions
ACA 32.55 33.43 32.27 32.46 253100 1.34% ACA Stock Predictions
AMP 128.82 129.16 127.75 128.03 1051300 1.34% AMP Stock Predictions
AWP 5.99 6.04 5.96 6.03 455200 1.34% AWP Stock Predictions
ASML 216.82 217.43 215.13 215.69 329200 1.33% ASML Stock Predictions
ARC 1.51 1.59 1.41 1.53 112600 1.32% ARC Stock Predictions
AMZN 1818.08 1826.00 1812.61 1816.12 2810900 1.31% AMZN Stock Predictions
AFIN 12.32 12.50 12.13 12.44 442100 1.30% AFIN Stock Predictions
AUB 36.88 37.09 36.63 36.84 243800 1.29% AUB Stock Predictions
ALFA 52.62 52.79 52.62 52.79 1000 1.29% ALFA Stock Predictions
ALSN 43.71 43.92 43.34 43.63 765700 1.28% ALSN Stock Predictions
AMH 25.05 25.28 24.88 25.23 737900 1.28% AMH Stock Predictions
AMH-D 27.25 27.39 27.09 27.39 3900 1.26% AMH-D Stock Predictions
ATH 39.73 39.85 39.28 39.42 1092900 1.26% ATH Stock Predictions
AMZA 4.86 4.94 4.86 4.90 987300 1.24% AMZA Stock Predictions
AIT 53.91 54.34 53.51 53.86 280300 1.24% AIT Stock Predictions
AMKR 9.11 9.15 8.99 9.04 1083700 1.23% AMKR Stock Predictions
AME 86.71 87.22 86.34 86.70 970700 1.23% AME Stock Predictions
ARCE 52.60 56.74 51.25 52.98 139600 1.22% ARCE Stock Predictions
AB 27.03 27.61 27.03 27.36 247900 1.22% AB Stock Predictions
AAL 26.20 26.69 26.08 26.10 8931100 1.20% AAL Stock Predictions
AL 39.05 39.18 38.92 38.95 701400 1.20% AL Stock Predictions
AGD 9.22 9.36 9.19 9.31 42500 1.20% AGD Stock Predictions
AMCA 28.29 28.29 28.14 28.24 8000 1.18% AMCA Stock Predictions
ACES 31.77 31.77 31.04 31.19 327200 1.17% ACES Stock Predictions
ALLE 96.53 97.03 95.72 96.55 645900 1.17% ALLE Stock Predictions
ADP 169.03 169.38 167.55 168.96 1123100 1.16% ADP Stock Predictions
AIA 57.25 57.25 56.77 56.83 45800 1.16% AIA Stock Predictions
AMU 15.05 15.05 14.81 14.90 200300 1.15% AMU Stock Predictions
ASB 19.65 19.68 19.40 19.51 1179700 1.14% ASB Stock Predictions
ABCB 37.04 37.14 36.65 36.84 245000 1.13% ABCB Stock Predictions
AVK 14.26 14.36 14.24 14.34 65800 1.13% AVK Stock Predictions
ABTX 32.50 32.73 32.28 32.44 45200 1.12% ABTX Stock Predictions
ACV 23.80 24.03 23.72 23.82 36400 1.10% ACV Stock Predictions
ACSI 33.40 33.50 33.40 33.41 2000 1.09% ACSI Stock Predictions
ASND 115.88 116.48 113.31 115.69 252500 1.09% ASND Stock Predictions
ATKR 28.97 29.08 28.73 28.85 404100 1.09% ATKR Stock Predictions
ADC 72.53 73.14 71.95 73.05 296200 1.08% ADC Stock Predictions
APPS 6.90 6.96 6.42 6.59 2164300 1.07% APPS Stock Predictions
ALPN 4.61 5.20 3.83 4.79 59900 1.05% ALPN Stock Predictions
ACTG 2.85 2.93 2.84 2.89 51500 1.05% ACTG Stock Predictions
AES 15.20 15.48 15.18 15.36 4569700 1.05% AES Stock Predictions
ANET 226.00 226.90 222.92 223.47 662700 1.04% ANET Stock Predictions
ABM 38.97 39.22 38.68 38.93 234400 1.04% ABM Stock Predictions
ADRE 38.21 38.40 38.05 38.19 8200 1.03% ADRE Stock Predictions
ANF 15.90 16.14 15.56 15.79 2194600 1.02% ANF Stock Predictions
AMAT 47.60 47.93 46.80 47.10 8859400 1.01% AMAT Stock Predictions
ACN 195.00 196.29 194.52 195.18 1887500 1.01% ACN Stock Predictions
AMG 77.36 77.54 76.28 76.71 403700 1.01% AMG Stock Predictions
AMT 224.04 225.69 222.83 225.19 1415800 1.01% AMT Stock Predictions
ASHR 27.28 27.30 27.07 27.09 2704800 1.01% ASHR Stock Predictions
AEGN 19.28 19.47 19.14 19.20 56400 1.00% AEGN Stock Predictions
ANTE 1.00 1.01 0.97 1.01 93500 1.00% ANTE Stock Predictions
AUSF 24.30 24.30 24.19 24.27 83200 1.00% AUSF Stock Predictions
AHT-F 21.55 21.81 21.10 21.43 14000 0.99% AHT-F Stock Predictions
ABG 91.03 91.87 90.64 90.96 93600 0.99% ABG Stock Predictions
ATRI 750.89 758.92 744.51 749.98 10000 0.98% ATRI Stock Predictions
AAXJ 65.54 65.59 65.10 65.13 972400 0.98% AAXJ Stock Predictions
ATMP 18.54 18.60 18.47 18.53 13700 0.98% ATMP Stock Predictions
APHA 6.34 6.34 6.10 6.24 3477300 0.97% APHA Stock Predictions
AMGN 203.23 206.50 201.11 206.00 2970200 0.97% AMGN Stock Predictions
AMD 32.00 32.19 31.42 31.48 67506900 0.96% AMD Stock Predictions
ASRV 4.15 4.22 4.15 4.20 68600 0.96% ASRV Stock Predictions
ASH 73.62 73.98 73.12 73.49 306400 0.96% ASH Stock Predictions
ADRU 19.95 19.95 19.95 19.95 4200 0.96% ADRU Stock Predictions
AWF 11.68 11.81 11.68 11.75 162700 0.95% AWF Stock Predictions
ASHX 19.44 19.49 19.42 19.42 900 0.94% ASHX Stock Predictions
ARR 17.09 17.13 17.00 17.12 641300 0.94% ARR Stock Predictions
A 71.93 72.28 71.50 71.75 2050400 0.94% A Stock Predictions
AER 52.48 52.99 52.39 52.60 505700 0.94% AER Stock Predictions
AXSM 25.00 25.29 24.06 24.86 426200 0.93% AXSM Stock Predictions
ACIM 77.71 77.90 77.67 77.78 234600 0.93% ACIM Stock Predictions
ADRD 20.49 20.52 20.49 20.52 500 0.93% ADRD Stock Predictions
ABT 85.79 86.13 85.33 85.56 4509400 0.92% ABT Stock Predictions
AIG 55.03 55.20 54.53 54.81 3262100 0.92% AIG Stock Predictions
AG 9.60 10.28 9.47 9.99 5184200 0.91% AG Stock Predictions
AJG 90.55 91.10 90.38 90.54 579900 0.91% AJG Stock Predictions
AVB 206.91 208.48 205.27 207.71 374100 0.91% AVB Stock Predictions
ARGX 140.17 140.17 136.44 137.35 108300 0.90% ARGX Stock Predictions
ABR 12.27 12.35 12.25 12.32 624600 0.90% ABR Stock Predictions
AX 27.62 27.79 27.35 27.36 173600 0.88% AX Stock Predictions
AEF 6.81 6.90 6.81 6.89 73700 0.88% AEF Stock Predictions
ACT 24.35 24.49 24.35 24.43 1000 0.87% ACT Stock Predictions
AUBN 39.95 39.95 39.00 39.60 1200 0.87% AUBN Stock Predictions
ABB 18.69 18.71 18.59 18.63 1292500 0.87% ABB Stock Predictions
ACWF 28.17 28.19 28.13 28.16 35700 0.86% ACWF Stock Predictions
ASET 29.30 29.32 29.30 29.32 1700 0.86% ASET Stock Predictions
AVNW 12.73 12.89 12.66 12.89 1800 0.86% AVNW Stock Predictions
AT 2.34 2.37 2.33 2.35 172400 0.86% AT Stock Predictions
AFG 101.01 101.06 100.19 100.56 468600 0.86% AFG Stock Predictions
ADX 15.55 15.59 15.49 15.51 132600 0.85% ADX Stock Predictions
AEL 22.75 22.92 22.52 22.54 319700 0.85% AEL Stock Predictions
AIRTP 2.40 2.40 2.39 2.40 4500 0.84% AIRTP Stock Predictions
ACWI 71.96 72.06 71.77 71.84 1769100 0.84% ACWI Stock Predictions
ATNI 54.68 55.21 54.09 54.44 47100 0.83% ATNI Stock Predictions
AXNX 34.51 35.00 34.22 34.43 59100 0.82% AXNX Stock Predictions
ACGL 39.86 40.20 39.80 40.07 855500 0.81% ACGL Stock Predictions
ALX 362.48 363.73 361.10 363.45 41800 0.81% ALX Stock Predictions
AYI 126.15 126.94 124.65 125.00 348800 0.81% AYI Stock Predictions
AMRK 14.28 14.44 14.05 14.11 6300 0.79% AMRK Stock Predictions
AWI 96.67 97.01 95.60 96.25 223400 0.79% AWI Stock Predictions
AMN 57.00 57.23 56.33 56.52 347100 0.77% AMN Stock Predictions
ARD 17.02 17.37 16.85 16.96 181100 0.77% ARD Stock Predictions
ARNC 25.07 25.19 24.92 25.03 2796500 0.76% ARNC Stock Predictions
AXS 65.33 65.43 64.88 65.37 421500 0.76% AXS Stock Predictions
AHT-H 21.49 21.60 21.30 21.46 14800 0.75% AHT-H Stock Predictions
ALL 104.46 104.46 103.74 103.99 1640100 0.75% ALL Stock Predictions
APU 31.94 32.41 31.78 32.13 1892200 0.75% APU Stock Predictions
AIC 24.64 24.66 24.47 24.56 2400 0.74% AIC Stock Predictions
ALLY 31.15 31.48 30.83 30.98 2522700 0.72% ALLY Stock Predictions
AOS 46.84 47.36 46.29 46.60 2248300 0.71% AOS Stock Predictions
AIEQ 25.96 26.02 25.87 25.90 26000 0.70% AIEQ Stock Predictions
APLE 15.85 15.93 15.80 15.84 1151900 0.70% APLE Stock Predictions
ADRA 30.06 30.06 30.06 30.06 200 0.70% ADRA Stock Predictions
AHPI 1.45 1.52 1.45 1.46 3400 0.69% AHPI Stock Predictions
ANGO 19.13 19.35 18.71 19.10 137300 0.69% ANGO Stock Predictions
ARW 69.41 70.01 68.46 68.49 596700 0.69% ARW Stock Predictions
ACBI 17.73 17.88 17.66 17.68 71800 0.68% ACBI Stock Predictions
AUPH 5.94 5.99 5.77 5.94 335200 0.68% AUPH Stock Predictions
AMSF 68.85 69.97 68.73 69.30 61800 0.68% AMSF Stock Predictions
ARE-D 39.16 39.16 39.16 39.16 100 0.67% ARE-D Stock Predictions
AFTY 16.80 16.82 16.76 16.76 1200 0.66% AFTY Stock Predictions
AAON 47.84 48.87 47.35 47.38 146600 0.66% AAON Stock Predictions
ACWX 44.59 44.62 44.43 44.45 1730800 0.66% ACWX Stock Predictions
AOA 53.72 53.78 53.65 53.72 45200 0.66% AOA Stock Predictions
ARKR 20.07 20.15 20.07 20.15 400 0.65% ARKR Stock Predictions
AIV 50.87 51.08 50.47 50.99 975200 0.65% AIV Stock Predictions
AMSWA 14.14 14.21 14.02 14.07 34300 0.64% AMSWA Stock Predictions
AHL-C 27.28 27.35 27.14 27.31 12300 0.63% AHL-C Stock Predictions
AGN 158.81 159.85 158.45 159.25 1903100 0.63% AGN Stock Predictions
ALE 85.23 86.04 84.70 85.64 105100 0.63% ALE Stock Predictions
AGNC 16.31 16.36 16.17 16.33 4223300 0.62% AGNC Stock Predictions
AGND 40.63 40.71 40.51 40.67 1700 0.62% AGND Stock Predictions
APPN 60.15 61.01 58.24 59.90 896700 0.60% APPN Stock Predictions
AFC 26.51 26.65 26.43 26.63 7700 0.60% AFC Stock Predictions
ATRC 27.63 27.91 27.45 27.48 128100 0.59% ATRC Stock Predictions
ADI 113.06 113.72 110.81 111.17 2784500 0.59% ADI Stock Predictions
ABDC 8.83 8.94 8.80 8.89 232800 0.57% ABDC Stock Predictions
ACMR 14.45 14.53 13.90 14.06 265100 0.57% ACMR Stock Predictions
ALSK 1.74 1.79 1.73 1.75 104600 0.57% ALSK Stock Predictions
ARE 149.19 150.04 148.46 148.95 970600 0.57% ARE Stock Predictions
AMH-H 27.19 27.43 27.05 27.25 4400 0.55% AMH-H Stock Predictions
ALV 66.65 66.92 65.92 66.19 399500 0.55% ALV Stock Predictions
AMCX 50.57 51.06 50.38 50.43 351200 0.54% AMCX Stock Predictions
ACIW 29.73 29.87 29.37 29.55 607100 0.54% ACIW Stock Predictions
AMH-F 26.50 26.90 26.50 26.65 4100 0.53% AMH-F Stock Predictions
ATUS 26.84 27.09 26.59 26.69 3270100 0.53% ATUS Stock Predictions
ARLP 15.06 15.20 14.92 15.04 355800 0.53% ARLP Stock Predictions
ASG 5.80 5.83 5.76 5.78 125500 0.52% ASG Stock Predictions
ACIO 24.29 24.46 24.29 24.34 4800 0.50% ACIO Stock Predictions
ANAT 113.93 116.90 113.61 113.61 34500 0.50% ANAT Stock Predictions
ADM 38.29 38.37 37.76 38.03 2549400 0.50% ADM Stock Predictions
AIRR 25.33 25.37 25.22 25.22 6700 0.48% AIRR Stock Predictions
AKAM 87.90 88.46 86.87 87.07 2187200 0.48% AKAM Stock Predictions
AMNB 35.63 35.67 35.04 35.47 11300 0.48% AMNB Stock Predictions
AVP 4.18 4.29 4.15 4.18 4699800 0.48% AVP Stock Predictions
AXJL 63.33 63.36 63.21 63.21 500 0.48% AXJL Stock Predictions
AAT 47.29 47.33 47.04 47.28 182600 0.47% AAT Stock Predictions
AHT-I 21.45 21.47 21.18 21.25 18300 0.47% AHT-I Stock Predictions
ABC 88.21 88.97 87.63 87.75 903900 0.47% ABC Stock Predictions
AGM-D 25.82 25.96 25.82 25.94 19500 0.46% AGM-D Stock Predictions
AIIQ 24.64 24.66 24.64 24.64 1300 0.45% AIIQ Stock Predictions
ALLK 89.07 90.57 87.62 89.12 329700 0.45% ALLK Stock Predictions
ALP-Q 26.70 26.84 26.53 26.84 14300 0.45% ALP-Q Stock Predictions
ACWV 93.25 93.30 92.94 93.08 204800 0.44% ACWV Stock Predictions
ALL-H 25.66 25.77 25.64 25.73 685700 0.43% ALL-H Stock Predictions
AEE 76.65 77.31 76.07 76.97 1842900 0.43% AEE Stock Predictions
AFB 13.88 13.94 13.84 13.94 51800 0.43% AFB Stock Predictions
AIR 42.82 42.84 41.96 42.40 174700 0.43% AIR Stock Predictions
AMOM 26.55 26.55 26.55 26.55 100 0.42% AMOM Stock Predictions
AEP-B 55.77 56.03 55.77 55.97 8200 0.41% AEP-B Stock Predictions
ALCO 32.08 32.10 32.02 32.10 2300 0.41% ALCO Stock Predictions
ADNT 23.14 23.28 22.44 22.79 703800 0.40% ADNT Stock Predictions
ALOT 22.89 23.28 22.51 22.81 26000 0.40% ALOT Stock Predictions
AKR 27.79 27.85 27.68 27.81 172100 0.40% AKR Stock Predictions
ATO 110.39 111.43 109.77 110.88 629400 0.40% ATO Stock Predictions
ALL-D 25.81 25.91 25.81 25.91 11400 0.39% ALL-D Stock Predictions
AQN 12.90 13.01 12.86 12.93 274000 0.39% AQN Stock Predictions
AXO 25.62 25.65 25.62 25.65 1100 0.39% AXO Stock Predictions
AGR 49.29 49.63 49.06 49.46 513900 0.39% AGR Stock Predictions
ALTS 37.19 37.19 37.19 37.19 100 0.38% ALTS Stock Predictions
AXLA 7.93 7.95 7.60 7.94 6300 0.38% AXLA Stock Predictions
ALK 60.68 61.51 60.48 60.59 902900 0.38% ALK Stock Predictions
ALYA 2.81 2.86 2.68 2.84 13700 0.35% ALYA Stock Predictions
ASB-D 25.57 25.73 25.57 25.73 2300 0.35% ASB-D Stock Predictions
AGEN 2.86 2.89 2.83 2.84 711600 0.35% AGEN Stock Predictions
AEP 90.25 91.22 90.00 90.55 1713100 0.35% AEP Stock Predictions
ANGL 28.84 29.00 28.84 28.98 178000 0.35% ANGL Stock Predictions
AHH 17.49 17.57 17.39 17.50 211500 0.34% AHH Stock Predictions
ALTY 14.74 14.75 14.69 14.72 5800 0.34% ALTY Stock Predictions
APO-A 26.59 26.64 26.59 26.59 2200 0.34% APO-A Stock Predictions
APO-B 26.51 26.68 26.51 26.68 8200 0.34% APO-B Stock Predictions
AZO 1099.71 1105.94 1088.34 1095.50 217700 0.34% AZO Stock Predictions
AXDX 18.55 18.81 17.97 18.35 151000 0.33% AXDX Stock Predictions
AXS-D 25.18 25.25 25.12 25.25 25500 0.32% AXS-D Stock Predictions
AGNCB 25.65 25.75 25.64 25.75 1900 0.31% AGNCB Stock Predictions
AHT-G 21.05 21.35 20.94 20.96 11300 0.29% AHT-G Stock Predictions
ARCI 3.44 3.49 3.34 3.46 4500 0.29% ARCI Stock Predictions
AXTI 3.76 3.78 3.68 3.69 237700 0.27% AXTI Stock Predictions
AOBC 7.90 7.99 7.78 7.80 445400 0.26% AOBC Stock Predictions
ARTNA 36.61 36.80 36.26 36.70 5900 0.25% ARTNA Stock Predictions
ASFI 8.28 8.34 8.11 8.27 9900 0.24% ASFI Stock Predictions
AOR 45.29 45.35 45.22 45.23 51100 0.24% AOR Stock Predictions
AFGH 26.10 26.22 26.03 26.15 9800 0.23% AFGH Stock Predictions
ALL-B 26.73 26.81 26.63 26.68 20600 0.23% ALL-B Stock Predictions
AXTA 28.03 28.13 27.65 27.79 970700 0.22% AXTA Stock Predictions
AIF 14.65 14.70 14.61 14.65 34100 0.21% AIF Stock Predictions
ARVN 24.16 24.23 23.70 23.94 201300 0.21% ARVN Stock Predictions
AY 23.57 23.64 23.36 23.62 284000 0.21% AY Stock Predictions
AC 35.36 36.56 35.36 36.39 4800 0.19% AC Stock Predictions
ALGN 180.00 181.33 176.59 177.62 1070100 0.19% ALGN Stock Predictions
ATH-A 27.10 27.25 27.01 27.25 60200 0.18% ATH-A Stock Predictions
ADBE 291.32 291.77 287.17 287.97 1954800 0.18% ADBE Stock Predictions
AZN 44.57 44.64 44.33 44.42 1520900 0.18% AZN Stock Predictions
AOM 38.89 38.89 38.80 38.83 82400 0.18% AOM Stock Predictions
ACP 12.26 12.30 12.19 12.25 60300 0.16% ACP Stock Predictions
AL-A 26.85 26.94 26.72 26.89 14800 0.15% AL-A Stock Predictions
AQ 13.15 13.18 13.15 13.17 82100 0.15% AQ Stock Predictions
ACNB 35.07 35.30 34.81 35.10 7600 0.14% ACNB Stock Predictions
ACC 47.27 47.61 47.05 47.25 527400 0.13% ACC Stock Predictions
AIW 24.37 24.49 24.35 24.38 1700 0.12% AIW Stock Predictions
ANH-C 25.45 25.50 25.37 25.48 12200 0.12% ANH-C Stock Predictions
AGO-F 25.96 26.10 25.90 26.08 3700 0.12% AGO-F Stock Predictions
AMWD 76.56 77.99 75.24 75.29 103800 0.12% AMWD Stock Predictions
AGO-B 27.68 27.79 27.44 27.77 6700 0.11% AGO-B Stock Predictions
AGO-E 27.25 27.35 27.12 27.35 3700 0.11% AGO-E Stock Predictions
AEH 26.25 26.30 26.16 26.28 48600 0.11% AEH Stock Predictions
ACCO 9.69 9.81 9.53 9.56 582300 0.10% ACCO Stock Predictions
AFIF 9.57 9.60 9.56 9.58 12300 0.10% AFIF Stock Predictions
ARYA 10.19 10.19 10.19 10.19 15000 0.10% ARYA Stock Predictions
AWR 87.95 88.50 87.31 87.83 214200 0.10% AWR Stock Predictions
AGZD 47.74 47.77 47.66 47.70 14400 0.10% AGZD Stock Predictions
AMH-G 26.69 26.69 26.69 26.69 100 0.07% AMH-G Stock Predictions
AFL 53.23 53.36 52.66 52.68 2677600 0.06% AFL Stock Predictions
AOK 35.45 35.45 35.38 35.40 59300 0.06% AOK Stock Predictions
ACIA 64.37 64.68 63.93 64.00 465300 0.05% ACIA Stock Predictions
AGNCN 26.09 26.18 26.09 26.13 444600 0.04% AGNCN Stock Predictions
AHL-D 25.90 25.95 25.85 25.90 14900 0.04% AHL-D Stock Predictions
ALL-E 25.44 25.44 25.33 25.35 75300 0.04% ALL-E Stock Predictions
AHT-D 24.57 24.64 24.46 24.58 6900 0.04% AHT-D Stock Predictions
AAN 65.00 65.32 64.36 64.38 427800 0.03% AAN Stock Predictions
ADMP 1.08 1.12 1.04 1.08 719200 0.00% ADMP Stock Predictions
ADXS 0.40 0.40 0.37 0.40 746300 0.00% ADXS Stock Predictions
AFI 7.36 7.45 7.15 7.22 118000 0.00% AFI Stock Predictions
AFINP 25.56 25.60 25.55 25.60 5400 0.00% AFINP Stock Predictions
AGBAU 10.03 10.10 9.98 10.10 2900 0.00% AGBAU Stock Predictions
AGFSW 0.02 0.02 0.01 0.02 70900 0.00% AGFSW Stock Predictions
AGNCM 25.65 25.71 25.65 25.65 16100 0.00% AGNCM Stock Predictions
AGS 10.68 10.80 10.33 10.46 489600 0.00% AGS Stock Predictions
AIRTW 0.05 0.05 0.05 0.05 400 0.00% AIRTW Stock Predictions
AKG 0.87 0.90 0.86 0.88 335300 0.00% AKG Stock Predictions
ALACW 0.12 0.13 0.12 0.13 5000 0.00% ALACW Stock Predictions
ANFI 0.58 0.61 0.55 0.58 211200 0.00% ANFI Stock Predictions
APDN 0.30 0.30 0.27 0.28 159400 0.00% APDN Stock Predictions
APDNW 0.01 0.01 0.01 0.01 2700 0.00% APDNW Stock Predictions
AQMS 1.74 1.80 1.70 1.72 223500 0.00% AQMS Stock Predictions
AQNA 27.47 27.50 27.44 27.47 17000 0.00% AQNA Stock Predictions
ARGD 25.80 25.84 25.80 25.84 3900 0.00% ARGD Stock Predictions
ARN.P 88.50 88.50 88.50 88.50 100 0.00% ARN.P Stock Predictions
ARR-B 25.01 25.02 24.98 25.01 22400 0.00% ARR-B Stock Predictions
ARTLW 0.70 0.70 0.70 0.70 100 0.00% ARTLW Stock Predictions
AWSM 1.70 1.75 1.67 1.68 33800 0.00% AWSM Stock Predictions
AMBO 2.02 2.02 2.02 2.02 300 0.00% AMBO Stock Predictions
AEY 1.82 1.83 1.81 1.83 6500 0.00% AEY Stock Predictions
AEZS 2.13 2.15 2.10 2.10 71300 0.00% AEZS Stock Predictions
ARTL 2.71 2.79 2.71 2.74 5500 0.00% ARTL Stock Predictions
AHC 3.60 3.60 3.54 3.58 8100 0.00% AHC Stock Predictions
AI 5.64 5.67 5.60 5.60 203800 0.00% AI Stock Predictions
AWTM 50.38 50.38 50.37 50.37 1300 -0.02% AWTM Stock Predictions
ATR 121.20 121.48 120.00 120.22 205000 -0.02% ATR Stock Predictions
AJXA 26.25 26.25 26.16 26.17 7800 -0.04% AJXA Stock Predictions
ALL-A 25.54 25.61 25.53 25.58 10900 -0.04% ALL-A Stock Predictions
AQNB 26.89 26.89 26.70 26.82 14800 -0.04% AQNB Stock Predictions
ADPT 46.25 46.99 44.50 46.08 292000 -0.04% ADPT Stock Predictions
AEB 24.09 24.09 23.76 23.98 19200 -0.04% AEB Stock Predictions
AN 48.07 48.07 47.52 47.55 618000 -0.06% AN Stock Predictions
AADR 49.17 49.17 48.64 48.81 5000 -0.06% AADR Stock Predictions
AFGB 27.00 27.00 26.84 26.98 14500 -0.07% AFGB Stock Predictions
AFT 14.61 14.63 14.58 14.59 49900 -0.07% AFT Stock Predictions
AIRG 11.97 11.97 11.75 11.79 83700 -0.08% AIRG Stock Predictions
APD 229.34 230.34 227.39 228.57 745800 -0.08% APD Stock Predictions
AMOT 34.30 34.38 33.33 33.94 41900 -0.09% AMOT Stock Predictions
ACAMU 10.05 10.05 10.00 10.04 2500 -0.10% ACAMU Stock Predictions
ANDAU 10.41 10.41 10.40 10.40 600 -0.10% ANDAU Stock Predictions
AVAV 53.17 53.69 52.17 52.47 140500 -0.10% AVAV Stock Predictions
ALL-G 27.43 27.43 27.29 27.29 34400 -0.11% ALL-G Stock Predictions
ABR-A 25.99 25.99 25.93 25.97 3900 -0.12% ABR-A Stock Predictions
ACGLP 24.90 24.96 24.87 24.93 37500 -0.12% ACGLP Stock Predictions
APTS 14.44 14.47 14.28 14.30 295700 -0.14% APTS Stock Predictions
ASV 7.04 7.04 7.00 7.00 1400 -0.14% ASV Stock Predictions
ATEN 7.12 7.16 7.00 7.02 204200 -0.14% ATEN Stock Predictions
ADSW 32.50 32.50 32.43 32.45 271100 -0.15% ADSW Stock Predictions
AGGE 19.35 19.37 19.35 19.36 38100 -0.15% AGGE Stock Predictions
AGGP 19.68 19.70 19.67 19.69 39200 -0.15% AGGP Stock Predictions
ALL-Y 26.26 26.31 26.20 26.21 114500 -0.15% ALL-Y Stock Predictions
AFK 19.70 19.75 19.68 19.75 8300 -0.15% AFK Stock Predictions
ALL-F 25.68 25.72 25.62 25.64 24000 -0.16% ALL-F Stock Predictions
AI-C 22.57 22.66 22.33 22.38 6300 -0.18% AI-C Stock Predictions
AAP 138.00 138.26 135.22 136.35 1286200 -0.18% AAP Stock Predictions
AIG-A 28.00 28.15 27.87 27.87 51500 -0.18% AIG-A Stock Predictions
AXP 126.10 126.15 124.34 124.40 3284600 -0.18% AXP Stock Predictions
AWK 124.35 124.70 123.34 123.99 886300 -0.19% AWK Stock Predictions
ASEA 15.58 15.89 15.57 15.57 2400 -0.19% ASEA Stock Predictions
ARGO 67.61 68.00 66.95 66.95 140900 -0.21% ARGO Stock Predictions
ASB-E 26.90 26.97 26.75 26.84 4500 -0.22% ASB-E Stock Predictions
AVX 14.16 14.25 13.90 13.92 248200 -0.22% AVX Stock Predictions
AABA 69.98 70.00 69.67 69.67 6637200 -0.23% AABA Stock Predictions
ATRO 26.80 26.88 26.32 26.44 255400 -0.23% ATRO Stock Predictions
AGZ 116.81 116.87 116.74 116.75 21000 -0.23% AGZ Stock Predictions
AGG 113.34 113.46 113.27 113.37 2900700 -0.26% AGG Stock Predictions
AMRC 14.90 14.99 14.62 14.70 107900 -0.27% AMRC Stock Predictions
ATAX 7.38 7.38 7.28 7.36 80600 -0.27% ATAX Stock Predictions
ANH-A 26.09 26.25 26.01 26.25 3800 -0.27% ANH-A Stock Predictions
AVA 46.59 46.81 46.08 46.35 283700 -0.28% AVA Stock Predictions
AGGY 52.47 52.53 52.42 52.48 161300 -0.29% AGGY Stock Predictions
AVLR 87.00 87.94 84.97 85.07 2112400 -0.29% AVLR Stock Predictions
AMTD 44.51 44.75 43.77 43.79 2276600 -0.30% AMTD Stock Predictions
ASPS 19.86 20.01 19.39 19.46 45000 -0.31% ASPS Stock Predictions
AQB 3.16 3.23 3.03 3.07 28000 -0.32% AQB Stock Predictions
ARAV 6.26 6.60 6.18 6.23 12500 -0.32% ARAV Stock Predictions
ACHC 27.89 28.00 27.39 27.43 704200 -0.33% ACHC Stock Predictions
ARDC 15.05 15.07 14.98 14.99 87700 -0.33% ARDC Stock Predictions
ARQL 9.05 9.06 8.70 8.93 801000 -0.33% ARQL Stock Predictions
AHT 2.96 2.97 2.87 2.92 548300 -0.34% AHT Stock Predictions
AXS-E 25.52 25.53 25.39 25.43 33200 -0.35% AXS-E Stock Predictions
AMED 134.31 134.69 132.42 132.56 201600 -0.35% AMED Stock Predictions
ATRA 14.10 14.36 13.74 14.01 512400 -0.36% ATRA Stock Predictions
ABMD 195.00 195.00 190.22 192.31 469500 -0.36% ABMD Stock Predictions
AAME 2.40 2.40 2.40 2.40 300 -0.41% AAME Stock Predictions
AIN 83.18 83.32 81.99 82.24 213600 -0.42% AIN Stock Predictions
AGI 6.87 7.09 6.78 6.97 2655100 -0.43% AGI Stock Predictions
ARE-A 26.94 26.94 26.78 26.79 3800 -0.45% ARE-A Stock Predictions
ASPN 6.41 6.47 6.22 6.37 18600 -0.47% ASPN Stock Predictions
AXJV 33.80 33.80 33.80 33.80 100 -0.47% AXJV Stock Predictions
AMBC 18.89 18.90 18.54 18.61 236700 -0.48% AMBC Stock Predictions
AKTX 1.90 1.94 1.73 1.93 776200 -0.52% AKTX Stock Predictions
AVCO 1.93 1.94 1.89 1.91 41900 -0.52% AVCO Stock Predictions
ATLO 26.52 26.52 26.32 26.42 3600 -0.53% ATLO Stock Predictions
ACGLO 25.82 25.92 25.67 25.68 41400 -0.54% ACGLO Stock Predictions
AFGE 26.07 26.20 25.93 26.02 10400 -0.54% AFGE Stock Predictions
ALGT 144.35 144.96 141.90 142.04 146600 -0.54% ALGT Stock Predictions
ANH 3.52 3.53 3.50 3.50 473600 -0.57% ANH Stock Predictions
AIZ 125.66 125.87 123.71 123.79 574000 -0.59% AIZ Stock Predictions
ABEV 4.75 4.76 4.67 4.67 20635200 -0.64% ABEV Stock Predictions
AGFS 1.55 1.58 1.50 1.52 125700 -0.65% AGFS Stock Predictions
AVAL 7.23 7.31 7.08 7.17 29600 -0.69% AVAL Stock Predictions
ANAB 49.88 50.48 48.56 48.85 270000 -0.71% ANAB Stock Predictions
ANIX 4.32 4.32 4.12 4.19 34600 -0.71% ANIX Stock Predictions
ADRO 1.39 1.42 1.36 1.37 151200 -0.72% ADRO Stock Predictions
AVYA 12.51 13.86 11.76 12.43 7528800 -0.72% AVYA Stock Predictions
AIZP 124.93 125.06 124.14 124.14 15600 -0.74% AIZP Stock Predictions
ANTM 278.00 278.81 273.08 273.41 1384100 -0.77% ANTM Stock Predictions
AMS 2.57 2.72 2.52 2.55 16500 -0.78% AMS Stock Predictions
APEI 27.00 27.41 26.22 26.75 109000 -0.78% APEI Stock Predictions
AVNS 37.07 37.24 36.00 36.26 258000 -0.79% AVNS Stock Predictions
AI-B 21.00 21.05 20.83 20.83 700 -0.81% AI-B Stock Predictions
ASTE 28.82 28.94 28.06 28.13 166900 -0.81% ASTE Stock Predictions
ATRS 3.14 3.17 3.09 3.11 545600 -0.96% ATRS Stock Predictions
ATV 16.96 16.96 16.40 16.49 1700 -0.96% ATV Stock Predictions
APM 16.87 16.98 16.13 16.13 1900 -0.98% APM Stock Predictions
ASB-C 26.13 26.13 25.91 25.94 2400 -0.99% ASB-C Stock Predictions
ARLO 3.05 3.07 2.92 2.95 459300 -1.01% ARLO Stock Predictions
ASIX 22.86 23.19 22.21 22.30 177100 -1.02% ASIX Stock Predictions
AEM 57.98 59.14 57.24 58.49 1041300 -1.03% AEM Stock Predictions
ACLS 15.59 15.59 15.15 15.17 123500 -1.04% ACLS Stock Predictions
AXL 7.41 7.42 7.14 7.15 1824500 -1.11% AXL Stock Predictions
AZPN 138.31 138.31 134.39 134.43 349300 -1.13% AZPN Stock Predictions
AYX 135.15 136.00 131.58 132.23 1111300 -1.15% AYX Stock Predictions
ASR 142.76 142.76 139.41 139.97 122300 -1.17% ASR Stock Predictions
AUY 3.25 3.36 3.19 3.30 16354700 -1.20% AUY Stock Predictions
AMOV 13.21 13.21 12.92 13.00 1500 -1.22% AMOV Stock Predictions
ASRT 1.65 1.65 1.59 1.60 1944400 -1.23%