Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADILW 0.36 0.36 0.36 0.36 200 12.50% ADILW Stock Predictions
AAC 1.17 1.53 1.06 1.30 1220200 12.07% AAC Stock Predictions
ATIS 1.80 2.16 1.78 2.05 62400 12.02% ATIS Stock Predictions
ARPO 1.03 1.11 1.02 1.11 756700 7.77% ARPO Stock Predictions
APM 25.60 26.50 24.50 26.50 8300 7.29% APM Stock Predictions
AINC 44.85 48.50 44.85 48.50 5800 7.28% AINC Stock Predictions
AAMC 20.51 21.86 20.50 21.86 1400 6.63% AAMC Stock Predictions
AGE 2.59 2.79 2.59 2.74 143500 6.20% AGE Stock Predictions
ACU 20.08 21.43 19.36 21.43 27900 5.57% ACU Stock Predictions
AKG 0.57 0.60 0.55 0.60 334100 5.26% AKG Stock Predictions
ASV 2.07 2.08 2.05 2.08 4700 5.05% ASV Stock Predictions
ARYAW 1.30 1.42 1.30 1.42 2200 4.41% ARYAW Stock Predictions
AVDR 18.00 18.89 17.55 18.64 122700 4.19% AVDR Stock Predictions
AGMH 16.50 18.78 16.50 17.50 5500 4.17% AGMH Stock Predictions
ADIL 2.20 2.37 2.20 2.30 44900 4.07% ADIL Stock Predictions
ARCI 4.82 5.25 4.67 5.14 120800 4.05% ARCI Stock Predictions
ARGX 127.66 132.50 127.14 132.07 288400 3.57% ARGX Stock Predictions
ARRY 25.70 26.51 25.20 26.40 6152000 3.33% ARRY Stock Predictions
AVP 3.94 3.98 3.50 3.60 112017400 3.15% AVP Stock Predictions
ARC 2.08 2.16 2.08 2.15 129300 2.87% ARC Stock Predictions
ANAB 70.46 73.59 69.90 73.33 252300 2.78% ANAB Stock Predictions
ATHX 1.80 1.86 1.77 1.86 617500 2.76% ATHX Stock Predictions
ANFI 1.18 1.33 1.13 1.14 1609800 2.70% ANFI Stock Predictions
AOBC 8.92 9.31 8.92 9.17 496700 2.69% AOBC Stock Predictions
AVDL 1.49 1.55 1.38 1.53 213900 2.68% AVDL Stock Predictions
ARDS 9.27 9.27 9.27 9.27 200 2.54% ARDS Stock Predictions
AHC 3.82 3.95 3.80 3.91 16600 2.36% AHC Stock Predictions
AGQ 22.29 22.67 22.28 22.50 218200 2.09% AGQ Stock Predictions
ADNT 16.45 17.18 16.37 17.15 1775200 2.08% ADNT Stock Predictions
AUG 1.48 1.52 1.45 1.48 81700 2.07% AUG Stock Predictions
AGEN 2.88 2.98 2.84 2.96 1151400 2.07% AGEN Stock Predictions
AXU 1.04 1.06 1.00 1.04 239300 1.96% AXU Stock Predictions
AIPT 0.54 0.60 0.53 0.55 132800 1.85% AIPT Stock Predictions
ARAV 6.05 6.19 5.79 6.17 45500 1.82% ARAV Stock Predictions
ARQL 7.13 7.40 6.95 7.34 1371200 1.80% ARQL Stock Predictions
AKCA 20.81 21.41 20.58 21.37 176000 1.76% AKCA Stock Predictions
ATTO 2.90 3.03 2.89 2.93 235800 1.74% ATTO Stock Predictions
AXS 59.60 60.09 58.97 60.02 856200 1.73% AXS Stock Predictions
ATXI 4.69 4.88 4.67 4.79 15700 1.70% ATXI Stock Predictions
AVA 41.64 42.41 41.40 42.36 516900 1.53% AVA Stock Predictions
AVEO 0.68 0.70 0.67 0.69 1227900 1.47% AVEO Stock Predictions
AES 16.45 16.83 16.42 16.79 7848500 1.45% AES Stock Predictions
AFIN 11.27 11.52 11.19 11.45 821700 1.42% AFIN Stock Predictions
ATRA 23.29 23.65 22.05 23.49 622600 1.42% ATRA Stock Predictions
AEM 40.55 41.68 40.50 40.89 1865300 1.39% AEM Stock Predictions
AEZS 3.13 3.28 3.13 3.19 66600 1.27% AEZS Stock Predictions
AG 5.61 5.77 5.53 5.60 2764400 1.27% AG Stock Predictions
AI-B 22.19 22.19 22.19 22.19 100 1.23% AI-B Stock Predictions
APLS 18.98 19.53 18.47 19.47 161400 1.20% APLS Stock Predictions
ALSK 1.69 1.73 1.68 1.72 51100 1.18% ALSK Stock Predictions
ALIM 0.89 0.89 0.83 0.87 39300 1.16% ALIM Stock Predictions
AP 4.45 4.46 4.29 4.37 68300 1.16% AP Stock Predictions
APEN 3.50 3.59 3.50 3.58 1700 1.13% APEN Stock Predictions
AIRT 27.19 27.33 26.76 27.13 1500 1.12% AIRT Stock Predictions
AEE 75.05 75.72 74.91 75.71 1142500 1.12% AEE Stock Predictions
ALK 60.23 61.45 59.41 61.36 1104800 1.12% ALK Stock Predictions
AMT 200.17 203.85 200.17 202.92 1409400 1.12% AMT Stock Predictions
ACHV 3.61 3.66 3.57 3.63 64300 1.11% ACHV Stock Predictions
ACST 0.90 0.93 0.88 0.91 287900 1.11% ACST Stock Predictions
AIRG 13.04 13.47 12.90 13.24 87100 1.07% AIRG Stock Predictions
ADXS 2.89 3.01 2.85 2.95 99200 1.03% ADXS Stock Predictions
APPS 3.86 3.96 3.81 3.94 615200 1.03% APPS Stock Predictions
AU 11.71 12.09 11.67 11.73 2958500 1.03% AU Stock Predictions
AEP 87.58 88.26 87.31 88.18 2022000 1.02% AEP Stock Predictions
AE 33.77 34.55 33.77 34.10 5400 1.01% AE Stock Predictions
AIV 50.39 51.00 50.28 50.99 973600 1.01% AIV Stock Predictions
APWC 2.17 2.17 2.13 2.13 1500 0.95% APWC Stock Predictions
ARMP 3.15 3.24 3.06 3.18 23600 0.95% ARMP Stock Predictions
ABR-A 25.63 25.75 25.62 25.74 4400 0.94% ABR-A Stock Predictions
ACMR 17.28 17.79 16.55 17.64 130200 0.92% ACMR Stock Predictions
AGFS 2.18 2.24 2.15 2.22 118000 0.91% AGFS Stock Predictions
ASEA 15.71 15.78 15.60 15.63 2000 0.90% ASEA Stock Predictions
AMH-D 26.47 26.87 26.47 26.87 6200 0.86% AMH-D Stock Predictions
ALEX 23.26 23.73 23.13 23.70 238700 0.85% ALEX Stock Predictions
ARWR 21.47 22.08 20.42 21.97 21001000 0.83% ARWR Stock Predictions
ACAD 24.80 25.40 24.03 25.34 1059700 0.80% ACAD Stock Predictions
AAAU 12.83 12.85 12.82 12.82 34100 0.79% AAAU Stock Predictions
AT 2.50 2.55 2.49 2.54 334800 0.79% AT Stock Predictions
ADES 11.43 11.67 11.22 11.58 284900 0.78% ADES Stock Predictions
ASR 160.06 164.07 159.63 161.91 59200 0.75% ASR Stock Predictions
ATRS 2.80 2.85 2.76 2.84 490300 0.71% ATRS Stock Predictions
AUPH 6.50 6.74 6.46 6.53 722800 0.62% AUPH Stock Predictions
AL-A 26.23 26.40 26.23 26.40 7600 0.61% AL-A Stock Predictions
ADC 67.14 67.78 66.85 67.75 165400 0.61% ADC Stock Predictions
AIG-A 26.08 26.29 26.08 26.29 43500 0.61% AIG-A Stock Predictions
ASB-C 25.88 26.09 25.88 26.01 3200 0.58% ASB-C Stock Predictions
AVTR 17.30 17.98 16.98 17.40 17348700 0.58% AVTR Stock Predictions
ARE-A 26.51 26.74 26.44 26.72 10900 0.56% ARE-A Stock Predictions
ARCC 17.77 17.95 17.66 17.93 1683300 0.56% ARCC Stock Predictions
ACC 46.25 46.71 46.01 46.64 718100 0.56% ACC Stock Predictions
AXR 5.37 5.37 5.37 5.37 100 0.56% AXR Stock Predictions
AMOT 35.79 36.33 35.44 36.19 77600 0.53% AMOT Stock Predictions
ATEC 3.81 3.93 3.60 3.90 314200 0.52% ATEC Stock Predictions
AQN 11.65 11.75 11.61 11.72 209800 0.51% AQN Stock Predictions
AMH-E 26.52 26.62 26.49 26.62 9700 0.49% AMH-E Stock Predictions
ANET 249.07 255.28 248.15 254.38 1143100 0.49% ANET Stock Predictions
ASPU 4.10 4.16 4.06 4.16 6600 0.48% ASPU Stock Predictions
AGNCB 25.53 25.72 25.51 25.72 70000 0.47% AGNCB Stock Predictions
AMGN 171.34 173.06 170.49 172.11 2901700 0.47% AMGN Stock Predictions
AFB 13.13 13.18 13.13 13.17 42400 0.46% AFB Stock Predictions
ATO 102.93 103.48 102.27 103.36 773300 0.46% ATO Stock Predictions
AWK 112.82 113.92 112.80 113.32 751300 0.44% AWK Stock Predictions
ASFI 6.75 7.15 6.75 6.93 29200 0.43% ASFI Stock Predictions
ARR 17.91 18.04 17.90 18.04 531500 0.39% ARR Stock Predictions
AHT-D 25.55 25.59 25.50 25.55 4200 0.39% AHT-D Stock Predictions
AMTB 17.88 18.90 17.88 18.73 35200 0.38% AMTB Stock Predictions
ARI 18.50 18.64 18.48 18.64 1141700 0.38% ARI Stock Predictions
ANH-A 26.71 27.04 26.71 26.92 2000 0.37% ANH-A Stock Predictions
AGR 50.48 50.67 50.32 50.60 477700 0.36% AGR Stock Predictions
ACHN 2.76 2.83 2.73 2.81 592000 0.36% ACHN Stock Predictions
AVH 3.07 3.13 3.00 3.08 91400 0.33% AVH Stock Predictions
ABR 12.83 12.95 12.82 12.92 837500 0.31% ABR Stock Predictions
AGG 109.18 109.50 109.14 109.37 4539000 0.29% AGG Stock Predictions
AGZ 113.81 113.97 113.77 113.94 80300 0.29% AGZ Stock Predictions
AXGT 7.38 7.62 7.17 7.52 232100 0.27% AXGT Stock Predictions
AHT-F 23.72 23.72 23.38 23.71 17100 0.25% AHT-F Stock Predictions
ARAY 3.90 3.97 3.88 3.94 669500 0.25% ARAY Stock Predictions
ALE 82.37 82.70 82.06 82.69 134400 0.25% ALE Stock Predictions
ABEV 4.22 4.32 4.21 4.26 22987600 0.24% ABEV Stock Predictions
AGGY 50.15 50.22 50.08 50.17 62800 0.24% AGGY Stock Predictions
AHT-G 23.07 23.07 22.91 23.06 7700 0.22% AHT-G Stock Predictions
ABG 77.44 78.16 76.72 77.80 78700 0.22% ABG Stock Predictions
ACTT 9.70 9.70 9.70 9.70 20000 0.21% ACTT Stock Predictions
ANTM 275.08 278.01 273.41 277.72 1681400 0.21% ANTM Stock Predictions
ARN.P 88.00 88.00 87.66 87.66 700 0.21% ARN.P Stock Predictions
AVB 202.80 204.05 201.66 203.74 503100 0.21% AVB Stock Predictions
ACGLO 24.56 24.62 24.52 24.57 23000 0.20% ACGLO Stock Predictions
AFIF 9.98 9.98 9.96 9.97 2300 0.20% AFIF Stock Predictions
AIC 24.45 24.65 24.44 24.55 5100 0.20% AIC Stock Predictions
AITB 5.03 5.20 4.85 5.00 44000 0.20% AITB Stock Predictions
AMH-F 24.95 24.95 24.76 24.90 6800 0.20% AMH-F Stock Predictions
ARYA 9.94 9.94 9.94 9.94 3000 0.20% ARYA Stock Predictions
AVX 15.12 15.41 15.05 15.38 348100 0.20% AVX Stock Predictions
ALACU 10.26 10.28 10.26 10.28 63200 0.19% ALACU Stock Predictions
AWF 11.68 11.73 11.66 11.72 204000 0.17% AWF Stock Predictions
AGM-B 25.25 25.25 25.25 25.25 100 0.16% AGM-B Stock Predictions
AGM-D 25.16 25.25 25.10 25.20 120900 0.16% AGM-D Stock Predictions
AGNCM 25.11 25.14 25.06 25.12 37100 0.16% AGNCM Stock Predictions
AMH-H 25.55 25.60 25.48 25.57 22200 0.16% AMH-H Stock Predictions
ALL-Y 25.94 25.96 25.90 25.96 78600 0.15% ALL-Y Stock Predictions
ALNY 66.75 68.13 65.89 67.91 722700 0.15% ALNY Stock Predictions
AINV 15.95 16.00 15.85 16.00 307800 0.13% AINV Stock Predictions
AZN 38.66 38.88 38.44 38.66 5487600 0.13% AZN Stock Predictions
ADSW 32.10 32.20 32.10 32.18 757800 0.12% ADSW Stock Predictions
APLE 16.15 16.27 16.05 16.23 1195800 0.12% APLE Stock Predictions
APO-B 25.72 25.79 25.65 25.75 28200 0.12% APO-B Stock Predictions
ATV 27.32 27.38 27.32 27.32 500 0.11% ATV Stock Predictions
ALAC 10.05 10.05 10.04 10.04 9800 0.10% ALAC Stock Predictions
AMCI 9.86 9.86 9.86 9.86 100100 0.10% AMCI Stock Predictions
APPF 95.47 96.66 94.45 96.50 124700 0.10% APPF Stock Predictions
AZRE 11.64 11.78 11.51 11.71 11300 0.09% AZRE Stock Predictions
AQNA 26.37 26.40 26.33 26.37 12000 0.08% AQNA Stock Predictions
AMSF 59.71 60.27 59.53 60.14 54100 0.08% AMSF Stock Predictions
ACRE 14.98 15.00 14.92 15.00 80500 0.07% ACRE Stock Predictions
ARCM 99.94 100.24 99.94 100.24 1900 0.06% ARCM Stock Predictions
AVRO 15.54 16.64 15.34 15.77 122100 0.06% AVRO Stock Predictions
AFGB 26.33 26.39 26.33 26.39 2900 0.04% AFGB Stock Predictions
AFGE 25.95 25.99 25.85 25.99 12400 0.04% AFGE Stock Predictions
ALL-D 25.95 25.99 25.88 25.97 6200 0.04% ALL-D Stock Predictions
APO-A 25.69 25.76 25.69 25.71 10900 0.04% APO-A Stock Predictions
AXO 25.66 25.66 25.66 25.66 200 0.04% AXO Stock Predictions
AED 25.36 25.37 25.35 25.36 53500 0.04% AED Stock Predictions
ANF 24.30 24.76 24.02 24.33 2354800 0.04% ANF Stock Predictions
AWTM 50.30 50.34 50.27 50.32 100800 0.02% AWTM Stock Predictions
ADMA 4.72 4.74 4.60 4.70 953600 0.00% ADMA Stock Predictions
ADOM 0.36 0.36 0.34 0.35 193800 0.00% ADOM Stock Predictions
AFINP 25.20 25.24 25.13 25.23 8300 0.00% AFINP Stock Predictions
AIRI 1.05 1.07 1.02 1.07 7800 0.00% AIRI Stock Predictions
ALACW 0.07 0.08 0.07 0.08 20600 0.00% ALACW Stock Predictions
ALL-E 25.57 25.68 25.56 25.64 22600 0.00% ALL-E Stock Predictions
ALL-G 26.08 26.08 25.96 26.00 19700 0.00% ALL-G Stock Predictions
AMBR 12.97 12.99 12.97 12.97 585100 0.00% AMBR Stock Predictions
AMH 24.19 24.20 24.04 24.19 1651200 0.00% AMH Stock Predictions
AMID 5.21 5.22 5.20 5.22 344000 0.00% AMID Stock Predictions
AMRWW 0.00 0.02 0.00 0.00 556100 0.00% AMRWW Stock Predictions
AMTBB 13.40 13.40 13.40 13.40 2400 0.00% AMTBB Stock Predictions
APDNW 0.01 0.01 0.01 0.01 2600 0.00% APDNW Stock Predictions
APOP 0.71 0.71 0.66 0.71 62300 0.00% APOP Stock Predictions
APRN 0.70 0.74 0.68 0.73 1215400 0.00% APRN Stock Predictions
APTO 2.02 2.02 1.96 1.98 204200 0.00% APTO Stock Predictions
AQ 13.05 13.07 13.00 13.05 1145200 0.00% AQ Stock Predictions
ASB-D 24.98 24.98 24.91 24.97 2400 0.00% ASB-D Stock Predictions
ASM 0.44 0.45 0.43 0.43 139600 0.00% ASM Stock Predictions
ASNA 1.01 1.07 1.00 1.01 3009600 0.00% ASNA Stock Predictions
ATLC 3.61 3.61 3.61 3.61 2500 0.00% ATLC Stock Predictions
AVGR 0.47 0.48 0.45 0.47 1377000 0.00% AVGR Stock Predictions
AGO-B 27.28 27.29 27.15 27.28 10100 0.00% AGO-B Stock Predictions
AAU 0.46 0.47 0.45 0.45 44900 0.00% AAU Stock Predictions
AEHR 1.60 1.64 1.55 1.63 31200 0.00% AEHR Stock Predictions
AEY 1.34 1.34 1.34 1.34 300 0.00% AEY Stock Predictions
AREX 0.26 0.26 0.25 0.25 92700 0.00% AREX Stock Predictions
AEH 25.79 25.82 25.79 25.79 30000 0.00% AEH Stock Predictions
AMR 0.12 0.12 0.11 0.12 5513800 0.00% AMR Stock Predictions
ANH-B 23.00 23.00 23.00 23.00 200 0.00% ANH-B Stock Predictions
ASA 9.40 9.67 9.40 9.44 173200 0.00% ASA Stock Predictions
APC 72.05 72.30 71.84 72.29 9474200 -0.03% APC Stock Predictions
AOK 34.35 34.44 34.33 34.41 31900 -0.03% AOK Stock Predictions
ANH-C 25.40 25.42 25.40 25.42 1800 -0.04% ANH-C Stock Predictions
ARGD 25.70 25.70 25.69 25.69 1300 -0.04% ARGD Stock Predictions
ARI-C 25.17 25.18 25.17 25.17 19400 -0.04% ARI-C Stock Predictions
ATGE 42.82 43.39 42.68 43.24 333700 -0.05% ATGE Stock Predictions
AIZ 99.66 100.21 98.85 100.21 1150400 -0.05% AIZ Stock Predictions
AJX 13.75 13.85 13.75 13.82 17300 -0.07% AJX Stock Predictions
ARDC 15.14 15.17 15.10 15.17 73100 -0.07% ARDC Stock Predictions
ALC 58.92 59.14 58.63 58.80 658300 -0.07% ALC Stock Predictions
AIY 25.99 26.11 25.99 26.11 3100 -0.08% AIY Stock Predictions
AMH-G 24.79 24.98 24.79 24.98 4900 -0.08% AMH-G Stock Predictions
ARES 26.13 26.47 25.93 26.30 721000 -0.08% ARES Stock Predictions
AFC 25.68 25.71 25.65 25.65 3700 -0.08% AFC Stock Predictions
AWR 74.14 74.45 73.35 74.10 165000 -0.08% AWR Stock Predictions
ACWV 89.87 90.09 89.75 90.06 307900 -0.10% ACWV Stock Predictions
AGZD 47.68 47.77 47.65 47.71 4800 -0.10% AGZD Stock Predictions
ALTS 37.05 37.05 36.99 36.99 1300 -0.11% ALTS Stock Predictions
ALL-A 25.56 25.58 25.50 25.54 2800 -0.12% ALL-A Stock Predictions
ARR-A 25.49 25.67 25.48 25.57 5200 -0.12% ARR-A Stock Predictions
AXS-E 24.51 24.52 24.46 24.48 28700 -0.12% AXS-E Stock Predictions
AGNC 17.01 17.07 16.95 17.03 5433600 -0.12% AGNC Stock Predictions
AR 6.90 6.96 6.62 6.89 8907400 -0.14% AR Stock Predictions
AKR 28.33 28.49 28.18 28.46 311400 -0.14% AKR Stock Predictions
AHL-C 26.11 26.13 26.05 26.10 8300 -0.15% AHL-C Stock Predictions
ARR-B 25.00 25.07 24.95 25.03 11500 -0.16% ARR-B Stock Predictions
ATR 112.54 113.69 112.04 112.96 117800 -0.17% ATR Stock Predictions
ARE-D 38.13 38.13 38.10 38.10 700 -0.18% ARE-D Stock Predictions
AFGH 26.12 26.22 26.05 26.14 7400 -0.19% AFGH Stock Predictions
AGNCN 26.01 26.01 25.94 25.94 17300 -0.19% AGNCN Stock Predictions
ALL-F 25.87 25.88 25.75 25.81 4200 -0.19% ALL-F Stock Predictions
ASB-E 25.76 25.77 25.68 25.76 6100 -0.19% ASB-E Stock Predictions
AGO-F 25.60 25.69 25.48 25.66 5000 -0.19% AGO-F Stock Predictions
AXS-D 24.55 24.58 24.50 24.50 12100 -0.20% AXS-D Stock Predictions
ALGT 142.05 143.53 138.94 142.71 67800 -0.20% ALGT Stock Predictions
AEP-B 53.18 53.82 52.97 52.97 131400 -0.21% AEP-B Stock Predictions
AKRX 4.25 4.36 4.18 4.27 1323400 -0.23% AKRX Stock Predictions
ALL-B 25.30 25.32 25.22 25.26 49900 -0.24% ALL-B Stock Predictions
ASRV 4.13 4.17 4.13 4.17 5800 -0.24% ASRV Stock Predictions
AIF 14.66 14.78 14.65 14.72 47900 -0.27% AIF Stock Predictions
AFT 14.95 14.95 14.88 14.91 51400 -0.27% AFT Stock Predictions
ACGLP 23.50 23.50 23.43 23.43 36100 -0.30% ACGLP Stock Predictions
AHH 16.53 16.53 16.40 16.50 122700 -0.30% AHH Stock Predictions
AKTS 6.82 7.10 6.57 6.75 458900 -0.30% AKTS Stock Predictions
ALOT 26.07 26.51 25.70 26.10 12400 -0.31% ALOT Stock Predictions
AAT 45.68 45.72 45.39 45.70 155800 -0.33% AAT Stock Predictions
ALYA 3.00 3.05 2.94 3.00 7000 -0.33% ALYA Stock Predictions
ALP-Q 26.22 26.22 26.00 26.00 8000 -0.34% ALP-Q Stock Predictions
ALV 63.91 64.54 63.15 64.49 995600 -0.34% ALV Stock Predictions
AGGE 18.87 18.90 18.80 18.80 4900 -0.37% AGGE Stock Predictions
AHL-D 24.74 24.94 24.73 24.78 18400 -0.40% AHL-D Stock Predictions
A 67.18 67.85 66.03 67.70 5358500 -0.40% A Stock Predictions
ALT 2.44 2.47 2.36 2.43 144200 -0.41% ALT Stock Predictions
AGGP 19.20 19.23 19.11 19.11 19900 -0.42% AGGP Stock Predictions
AFI 11.42 11.51 11.38 11.47 150100 -0.43% AFI Stock Predictions
AGI 4.50 4.61 4.44 4.44 1171400 -0.45% AGI Stock Predictions
ARVN 21.88 22.59 21.78 22.06 65900 -0.45% ARVN Stock Predictions
ANGL 28.83 28.83 28.69 28.75 373500 -0.45% ANGL Stock Predictions
AOM 37.82 37.85 37.70 37.80 54400 -0.45% AOM Stock Predictions
AMEH 19.54 19.57 19.20 19.50 26500 -0.46% AMEH Stock Predictions
AGO-E 26.00 26.17 25.99 26.05 16100 -0.46% AGO-E Stock Predictions
AGND 42.13 42.13 42.13 42.13 100 -0.47% AGND Stock Predictions
ACT 25.08 25.08 24.88 24.95 2100 -0.48% ACT Stock Predictions
AFHBL 10.30 10.30 10.30 10.30 300 -0.48% AFHBL Stock Predictions
ASET 28.86 28.88 28.86 28.88 1300 -0.48% ASET Stock Predictions
ASML 189.57 191.46 188.80 190.62 835400 -0.48% ASML Stock Predictions
ANIK 37.19 37.62 36.32 37.28 159200 -0.51% ANIK Stock Predictions
ATOM 3.80 3.82 3.45 3.82 84000 -0.52% ATOM Stock Predictions
ABBV 80.39 81.63 80.32 81.15 3299000 -0.54% ABBV Stock Predictions
ASPS 21.93 21.96 20.56 21.79 193400 -0.55% ASPS Stock Predictions
ACNB 37.60 37.75 37.50 37.60 3100 -0.56% ACNB Stock Predictions
ATAX 7.10 7.10 7.02 7.08 71200 -0.56% ATAX Stock Predictions
ANGO 19.18 19.25 18.94 19.15 202600 -0.57% ANGO Stock Predictions
AZZ 43.09 43.69 41.89 43.28 234500 -0.57% AZZ Stock Predictions
ALTY 14.82 14.82 14.72 14.81 4400 -0.60% ALTY Stock Predictions
APLT 10.09 10.09 9.85 9.94 13600 -0.60% APLT Stock Predictions
AOR 44.55 44.55 44.17 44.33 88400 -0.61% AOR Stock Predictions
ACP 12.58 12.58 12.47 12.56 63400 -0.63% ACP Stock Predictions
ASH 71.76 72.48 71.11 72.17 822300 -0.63% ASH Stock Predictions
AGT 23.94 24.14 23.94 24.14 700 -0.66% AGT Stock Predictions
AOS 43.37 44.07 43.07 43.69 2109900 -0.66% AOS Stock Predictions
AHT-H 23.48 23.48 23.23 23.32 14500 -0.68% AHT-H Stock Predictions
AIG 52.22 52.23 51.53 52.20 5081900 -0.68% AIG Stock Predictions
AMC 12.98 13.00 12.68 12.95 2083200 -0.69% AMC Stock Predictions
AEB 23.17 23.17 22.84 22.98 8300 -0.69% AEB Stock Predictions
ALPN 5.69 5.73 5.50 5.68 2400 -0.70% ALPN Stock Predictions
AADR 45.19 45.36 45.19 45.35 13000 -0.70% AADR Stock Predictions
AMRS 4.20 4.23 4.00 4.21 840100 -0.71% AMRS Stock Predictions
AAON 45.82 46.32 45.13 46.04 137200 -0.71% AAON Stock Predictions
AIHS 4.12 4.30 3.92 4.11 227100 -0.72% AIHS Stock Predictions
ARNC 22.07 22.34 21.99 22.21 2597300 -0.72% ARNC Stock Predictions
ALLK 43.25 44.45 42.52 43.67 324300 -0.73% ALLK Stock Predictions
ALX 383.60 386.82 381.67 382.10 4000 -0.73% ALX Stock Predictions
AJG 84.29 84.50 83.53 84.15 756500 -0.75% AJG Stock Predictions
ANH 4.00 4.01 3.97 3.97 409700 -0.75% ANH Stock Predictions
ARGT 28.02 28.25 27.89 28.17 18800 -0.77% ARGT Stock Predictions
ALTR 36.86 37.35 36.28 37.01 369800 -0.78% ALTR Stock Predictions
ATRI 903.00 903.00 889.83 893.00 4900 -0.78% ATRI Stock Predictions
ACRS 4.98 5.09 4.84 5.03 473700 -0.79% ACRS Stock Predictions
AGTC 3.72 3.72 3.60 3.69 25700 -0.81% AGTC Stock Predictions
AGO 41.86 42.22 41.64 41.87 531300 -0.81% AGO Stock Predictions
AY 21.91 21.91 21.62 21.72 144200 -0.82% AY Stock Predictions
ALLE 98.88 99.25 98.10 99.10 824100 -0.83% ALLE Stock Predictions
AUDC 15.51 15.83 15.37 15.60 170100 -0.83% AUDC Stock Predictions
ABT 76.14 76.14 75.32 75.63 5419400 -0.83% ABT Stock Predictions
AMX 14.16 14.29 14.03 14.20 1636000 -0.84% AMX Stock Predictions
AKO.B 19.87 20.06 19.85 19.85 6800 -0.85% AKO.B Stock Predictions
AGS 19.62 19.71 19.36 19.60 146400 -0.86% AGS Stock Predictions
AME 84.64 84.89 84.10 84.87 1194400 -0.86% AME Stock Predictions
ASRT 3.43 3.51 3.35 3.40 564700 -0.87% ASRT Stock Predictions
AOD 8.08 8.08 7.97 8.02 185900 -0.87% AOD Stock Predictions
AZO 1037.22 1037.22 1020.25 1034.82 284900 -0.87% AZO Stock Predictions
AFTY 15.88 15.88 15.76 15.86 10800 -0.88% AFTY Stock Predictions
ATLO 26.07 26.82 26.07 26.43 11100 -0.90% ATLO Stock Predictions
AVY 99.63 99.95 99.00 99.69 341700 -0.90% AVY Stock Predictions
ARD 14.80 14.89 14.53 14.70 53600 -0.94% ARD Stock Predictions
AJXA 25.95 25.95 25.80 25.90 2700 -0.96% AJXA Stock Predictions
ACTG 3.11 3.15 3.06 3.10 349000 -0.96% ACTG Stock Predictions
ADRU 20.64 20.64 20.64 20.64 200 -0.96% ADRU Stock Predictions
ADVM 9.20 9.30 8.89 9.17 852800 -0.97% ADVM Stock Predictions
AMRC 15.36 15.43 15.23 15.37 78200 -0.97% AMRC Stock Predictions
AI 7.08 7.11 7.01 7.05 287300 -0.98% AI Stock Predictions
AXJL 64.61 64.70 64.52 64.55 2000 -0.98% AXJL Stock Predictions
ALDR 10.96 11.08 10.81 11.01 450800 -0.99% ALDR Stock Predictions
APD 204.81 205.37 202.51 204.21 1021100 -0.99% APD Stock Predictions
AWP 5.98 5.98 5.90 5.93 257600 -1.00% AWP Stock Predictions
AYR 19.61 19.81 19.40 19.63 245500 -1.01% AYR Stock Predictions
APEI 29.17 29.48 28.88 29.13 64400 -1.02% APEI Stock Predictions
AVK 14.62 14.62 14.37 14.51 159400 -1.02% AVK Stock Predictions
AUO 2.83 2.88 2.83 2.88 685800 -1.03% AUO Stock Predictions
AXDX 19.08 19.10 18.78 19.00 228700 -1.04% AXDX Stock Predictions
ARE 145.16 145.16 143.35 144.05 1101300 -1.04% ARE Stock Predictions
AGN 138.52 138.60 135.91 138.04 1613200 -1.05% AGN Stock Predictions
ACSI 32.62 32.69 32.60 32.69 800 -1.06% ACSI Stock Predictions
AQUA 12.05 12.11 11.86 12.06 346400 -1.07% AQUA Stock Predictions
ABMD 263.50 266.60 259.21 262.64 881700 -1.07% ABMD Stock Predictions
ABR-B 25.58 25.58 25.57 25.58 500 -1.08% ABR-B Stock Predictions
APT 3.65 3.69 3.65 3.66 14300 -1.08% APT Stock Predictions
AIT 54.97 55.13 53.95 54.75 210100 -1.08% AIT Stock Predictions
AKO.A 17.21 17.21 17.21 17.21 100 -1.09% AKO.A Stock Predictions
AOA 52.96 52.96 52.66 52.78 50300 -1.09% AOA Stock Predictions
AI-C 23.30 23.48 23.11 23.23 14100 -1.11% AI-C Stock Predictions
AVXL 3.62 3.94 3.33 3.56 914400 -1.11% AVXL Stock Predictions
AMCX 54.55 55.36 54.02 54.43 589300 -1.13% AMCX Stock Predictions
ARCE 36.60 36.62 35.81 35.83 75800 -1.13% ARCE Stock Predictions
ATSG 21.91 22.08 21.77 21.91 157900 -1.13% ATSG Stock Predictions
ACWI 71.28 71.28 70.80 71.10 2381000 -1.13% ACWI Stock Predictions
ADX 14.85 14.86 14.71 14.76 166200 -1.14% ADX Stock Predictions
ALL 96.49 96.50 95.46 95.98 1299400 -1.14% ALL Stock Predictions
ACWX 44.99 45.10 44.85 45.02 650000 -1.14% ACWX Stock Predictions
AHT-I 23.33 23.50 23.20 23.20 21200 -1.15% AHT-I Stock Predictions
AGYS 22.48 22.53 22.01 22.33 133900 -1.15% AGYS Stock Predictions
AWI 87.42 88.30 86.86 87.13 418700 -1.15% AWI Stock Predictions
ACBI 16.98 17.10 16.79 16.92 86500 -1.17% ACBI Stock Predictions
AGLE 6.90 6.90 6.65 6.77 87000 -1.17% AGLE Stock Predictions
ATUS 24.50 24.63 24.19 24.49 2444700 -1.17% ATUS Stock Predictions
ABR-C 26.15 26.15 26.02 26.02 4400 -1.18% ABR-C Stock Predictions
AMCA 27.75 27.75 27.70 27.70 4100 -1.18% AMCA Stock Predictions
ACN 178.36 178.87 176.44 178.27 1216300 -1.18% ACN Stock Predictions
AFG 99.83 99.94 98.58 99.31 294500 -1.18% AFG Stock Predictions
ACGL 34.57 34.72 34.25 34.44 700200 -1.20% ACGL Stock Predictions
APH 89.51 90.06 88.94 89.49 941600 -1.20% APH Stock Predictions
AEIS 49.97 50.52 49.34 50.31 462800 -1.22% AEIS Stock Predictions
ASHR 25.77 25.90 25.70 25.85 5030300 -1.22% ASHR Stock Predictions
AWSM 2.49 2.51 2.35 2.41 97800 -1.23% AWSM Stock Predictions
ASG 5.55 5.55 5.47 5.49 110300 -1.26% ASG Stock Predictions
AIEQ 25.75 25.75 25.36 25.54 42200 -1.28% AIEQ Stock Predictions
ALJJ 1.55 1.61 1.53 1.54 134400 -1.28% ALJJ Stock Predictions
AMPH 21.01 21.24 20.62 20.90 143600 -1.28% AMPH Stock Predictions
AXJV 34.51 34.51 34.33 34.33 500 -1.29% AXJV Stock Predictions
AEF 6.94 6.95 6.91 6.91 54700 -1.29% AEF Stock Predictions
ALFA 50.91 50.91 50.55 50.79 600 -1.30% ALFA Stock Predictions
ATRC 29.45 29.67 28.99 29.31 114600 -1.31% ATRC Stock Predictions
AIIQ 24.05 24.05 23.89 23.89 1000 -1.32% AIIQ Stock Predictions
AFL 51.88 51.89 51.21 51.52 2528800 -1.32% AFL Stock Predictions
AMG 88.17 88.36 87.10 88.23 493700 -1.32% AMG Stock Predictions
AXP 119.27 119.40 117.85 118.43 3164200 -1.32% AXP Stock Predictions
AAXJ 65.26 65.57 65.09 65.35 1935800 -1.33% AAXJ Stock Predictions
ADTN 16.24 16.34 16.09 16.16 232000 -1.34% ADTN Stock Predictions
ARNA 53.26 53.67 52.30 53.20 432600 -1.35% ARNA Stock Predictions
AMAT 39.65 40.08 39.15 39.94 8458900 -1.36% AMAT Stock Predictions
ACIW 31.60 31.77 31.33 31.58 824200 -1.37% ACIW Stock Predictions
ADP 161.74 162.30 160.12 161.13 1414500 -1.37% ADP Stock Predictions
AMTD 51.41 51.57 50.80 51.28 3379900 -1.37% AMTD Stock Predictions
AMP 144.89 145.17 143.48 144.36 769400 -1.37% AMP Stock Predictions
AMOV 14.50 14.50 14.21 14.27 1700 -1.38% AMOV Stock Predictions
AEO 18.40 18.93 18.27 18.46 4791200 -1.39% AEO Stock Predictions
ACIM 77.25 77.26 76.96 77.09 1400 -1.39% ACIM Stock Predictions
AIA 57.25 57.36 57.06 57.34 57200 -1.39% AIA Stock Predictions
AAL 29.73 29.98 29.31 29.50 11321900 -1.40% AAL Stock Predictions
ACV 23.43 23.43 22.82 23.13 73800 -1.41% ACV Stock Predictions
ACIU 4.87 4.98 4.76 4.85 135700 -1.42% ACIU Stock Predictions
ABB 18.59 18.71 18.52 18.69 1945500 -1.42% ABB Stock Predictions
ASHX 18.55 18.56 18.52 18.52 3300 -1.44% ASHX Stock Predictions
AUSF 24.07 24.07 23.98 23.98 6900 -1.44% AUSF Stock Predictions
AXTA 24.69 24.97 24.50 24.62 1252200 -1.44% AXTA Stock Predictions
APTS 16.47 16.47 16.24 16.30 180600 -1.45% APTS Stock Predictions
ATAI 2.03 2.15 2.00 2.02 67800 -1.46% ATAI Stock Predictions
AB 28.53 28.63 28.02 28.24 137700 -1.47% AB Stock Predictions
ATNX 13.93 14.13 13.61 13.84 310500 -1.49% ATNX Stock Predictions
ABDC 8.56 8.69 8.44 8.52 26000 -1.50% ABDC Stock Predictions
ASND 125.96 125.96 123.02 124.65 268900 -1.50% ASND Stock Predictions
AON 180.22 180.25 177.40 178.25 1064800 -1.50% AON Stock Predictions
AMSWA 13.28 13.30 13.03 13.13 58600 -1.50% AMSWA Stock Predictions
AMLP 9.98 10.00 9.74 9.88 39923700 -1.50% AMLP Stock Predictions
AGX 48.21 48.21 47.30 47.76 133200 -1.51% AGX Stock Predictions
AMSC 10.51 10.56 9.90 10.44 235800 -1.51% AMSC Stock Predictions
ACWF 27.93 28.01 27.84 27.89 71100 -1.52% ACWF Stock Predictions
AOSL 8.88 8.97 8.80 8.89 136100 -1.55% AOSL Stock Predictions
ANAT 115.80 116.79 114.20 114.62 56600 -1.60% ANAT Stock Predictions
ARTNA 37.43 37.61 36.84 36.84 9500 -1.60% ARTNA Stock Predictions
AVT 42.42 43.15 41.81 42.32 489600 -1.60% AVT Stock Predictions
ADRD 20.97 21.07 20.97 20.97 5600 -1.60% ADRD Stock Predictions
AZUL 25.77 26.98 25.59 25.97 277700 -1.63% AZUL Stock Predictions
AVNW 12.52 12.88 12.39 12.65 5200 -1.63% AVNW Stock Predictions
ANIP 69.16 70.09 67.74 68.43 137500 -1.64% ANIP Stock Predictions
AMBC 16.28 16.28 15.88 16.11 334400 -1.65% AMBC Stock Predictions
AROW 33.31 33.45 32.88 33.12 18400 -1.66% AROW Stock Predictions
ABC 81.16 81.67 79.95 80.44 1171400 -1.66% ABC Stock Predictions
AERI 39.63 40.00 39.00 39.44 305200 -1.67% AERI Stock Predictions
ANIX 4.14 4.18 4.02 4.13 17800 -1.67% ANIX Stock Predictions
AGM.A 64.89 64.89 64.33 64.33 600 -1.67% AGM.A Stock Predictions
APU 34.54 34.65 34.09 34.15 863800 -1.67% APU Stock Predictions
ATVI 42.43 42.79 41.95 42.19 7389900 -1.68% ATVI Stock Predictions
AMTX 1.15 1.19 1.15 1.15 11200 -1.71% AMTX Stock Predictions
ARGO 71.80 71.85 70.57 71.16 198500 -1.71% ARGO Stock Predictions
AAPL 179.80 180.54 177.81 179.66 36484600 -1.71% AAPL Stock Predictions
AFK 20.44 20.50 20.11 20.17 4500 -1.71% AFK Stock Predictions
ATEN 6.29 6.33 6.19 6.25 352100 -1.73% ATEN Stock Predictions
AGD 9.21 9.25 9.07 9.10 60000 -1.73% AGD Stock Predictions
ADT 6.26 6.36 6.17 6.22 2521600 -1.74% ADT Stock Predictions
AKAM 78.50 78.86 77.36 77.76 1104200 -1.74% AKAM Stock Predictions
ALXN 125.86 126.69 123.12 125.33 1593500 -1.74% ALXN Stock Predictions
AXTI 4.44 4.52 4.35 4.46 221500 -1.76% AXTI Stock Predictions
AABA 62.07 63.20 61.64 62.23 8233500 -1.77% AABA Stock Predictions
ASHS 25.72 25.72 25.51 25.59 44900 -1.77% ASHS Stock Predictions
ARTX 2.24 2.28 2.18 2.22 114100 -1.77% ARTX Stock Predictions
AMJ 25.74 25.74 25.16 25.48 973000 -1.77% AMJ Stock Predictions
ADM 39.45 39.67 38.63 39.21 4557200 -1.78% ADM Stock Predictions
ACA 35.64 35.75 34.75 35.38 251300 -1.80% ACA Stock Predictions
ARCH 88.78 89.09 86.74 88.33 271300 -1.82% ARCH Stock Predictions
AMRN 17.31 17.39 16.98 17.28 3350300 -1.82% AMRN Stock Predictions
AZRX 2.18 2.21 2.13 2.14 70400 -1.83% AZRX Stock Predictions
ALO 0.54 0.56 0.51 0.53 212800 -1.85% ALO Stock Predictions
ASYS 5.95 5.96 5.78 5.85 18100 -1.85% ASYS Stock Predictions
AAXN 67.18 67.81 66.27 67.03 587600 -1.86% AAXN Stock Predictions
APOG 39.20 39.20 38.58 38.81 163000 -1.87% APOG Stock Predictions
AYI 136.69 137.28 134.80 136.29 231600 -1.87% AYI Stock Predictions
ACCO 7.78 7.83 7.70 7.76 463500 -1.90% ACCO Stock Predictions
ABTX 34.71 34.84 34.10 34.41 46800 -1.91% ABTX Stock Predictions
AQXP 2.58 2.65 2.52 2.57 54900 -1.91% AQXP Stock Predictions
ACY 8.30 8.35 8.12 8.20 4900 -1.91% ACY Stock Predictions
ARMK 31.57 31.61 31.08 31.21 4357800 -1.92% ARMK Stock Predictions
AMRK 13.67 13.84 13.02 13.24 11900 -1.93% AMRK Stock Predictions
AVLR 68.91 69.31 66.26 68.39 1891700 -1.94% AVLR Stock Predictions
AIG.W 11.55 11.57 11.12 11.57 324900 -1.95% AIG.W Stock Predictions
AXLA 14.30 14.30 13.57 14.00 30800 -1.96% AXLA Stock Predictions
AN 39.75 39.87 38.93 39.09 994200 -1.98% AN Stock Predictions
ACER 19.76 19.80 18.29 19.11 61300 -2.00% ACER Stock Predictions
ACES 27.89 27.89 27.44 27.49 2000 -2.00% ACES Stock Predictions
AMU 16.28 16.28 15.87 16.01 71700 -2.02% AMU Stock Predictions
AXE 56.07 56.22 55.00 55.93 142000 -2.03% AXE Stock Predictions
ANGI 14.44 14.52 14.09 14.31 513100 -2.05% ANGI Stock Predictions
ALDX 7.18 7.21 7.02 7.13 124400 -2.06% ALDX Stock Predictions
ARCO 6.20 6.28 6.07 6.17 473500 -2.06% ARCO Stock Predictions
ACIA 47.58 47.98 46.51 47.21 860800 -2.09% ACIA Stock Predictions
AZPN 114.84 115.07 113.19 113.77 353500 -2.10% AZPN Stock Predictions
APAM 25.27 25.31 24.83 25.07 282400 -2.11% APAM Stock Predictions
ADRE 37.30 37.49 37.14 37.36 1900 -2.12% ADRE Stock Predictions
ATMP 20.16 20.20 20.09 20.20 21100 -2.13% ATMP Stock Predictions
AMAG 10.17 10.27 9.84 10.04 668200 -2.14% AMAG Stock Predictions
AEGN 15.05 15.06 14.77 14.96 165400 -2.16% AEGN Stock Predictions
ADS 143.43 143.43 140.92 141.93 564900 -2.16% ADS Stock Predictions
APY 32.44 32.59 31.53 32.32 438800 -2.18% APY Stock Predictions
AHT 5.02 5.02 4.90 4.94 453700 -2.18% AHT Stock Predictions
ARW 65.34 65.67 64.61 64.96 567200 -2.18% ARW Stock Predictions
ABCB 35.58 35.72 34.96 35.32 381700 -2.19% ABCB Stock Predictions
ALLT 7.28 7.30 7.11 7.16 118800 -2.19% ALLT Stock Predictions
AIMT 20.20 20.30 19.63 19.90 408700 -2.21% AIMT Stock Predictions
AAWW 38.45 38.46 37.79 38.06 218300 -2.21% AAWW Stock Predictions
ABIO 7.07 7.32 6.78 7.01 98900 -2.23% ABIO Stock Predictions
ACM 31.88 31.88 31.35 31.56 696000 -2.23% ACM Stock Predictions
AIRR 24.48 24.49 24.24 24.31 6400 -2.29% AIRR Stock Predictions
AL 36.96 36.96 36.16 36.55 800800 -2.32% AL Stock Predictions
ASMB 15.29 15.29 14.75 15.10 150700 -2.33% ASMB Stock Predictions
AGRO 6.39 6.41 6.17 6.25 503400 -2.34% AGRO Stock Predictions
APTV 68.64 68.67 66.92 67.72 2801100 -2.35% APTV Stock Predictions
AHPI 1.72 1.72 1.66 1.66 21400 -2.35% AHPI Stock Predictions
ABIL 1.25 1.28 1.22 1.24 45100 -2.36% ABIL Stock Predictions
ALTM 5.01 5.04 4.88 4.94 370600 -2.37% ALTM Stock Predictions
AQST 4.54 4.63 4.45 4.51 91500 -2.38% AQST Stock Predictions
AMZN 1836.59 1844.00 1804.20 1815.48 4410100 -2.38% AMZN Stock Predictions
ALB 66.50 67.22 65.98 66.34 2040600 -2.38% ALB Stock Predictions
AMNB 35.83 35.86 34.93 35.38 7900 -2.40% AMNB Stock Predictions
AUGR 22.85 22.85 22.61 22.63 1100 -2.41% AUGR Stock Predictions
AAOI 8.94 9.03 8.72 8.86 805400 -2.42% AAOI Stock Predictions
ADAP 3.68 3.75 3.51 3.63 353700 -2.42% ADAP Stock Predictions
ATRO 42.10 42.17 41.13 41.54 152500 -2.42% ATRO Stock Predictions
AMN 50.50 50.50 49.32 49.61 411500 -2.42% AMN Stock Predictions
AFH 0.82 0.85 0.75 0.80 326200 -2.44% AFH Stock Predictions
ALCO 25.90 26.00 25.25 25.74 11100 -2.46% ALCO Stock Predictions
AMED 109.93 110.80 107.22 108.08 308200 -2.47% AMED Stock Predictions
ADRA 29.31 29.31 29.23 29.23 500 -2.47% ADRA Stock Predictions
APPN 35.16 36.37 33.83 33.98 451600 -2.52% APPN Stock Predictions
AIQ 15.63 15.63 15.35 15.47 10600 -2.52% AIQ Stock Predictions
ATHM 89.41 89.99 86.72 89.64 910700 -2.54% ATHM Stock Predictions
AX 28.99 28.99 28.35 28.64 336300 -2.55% AX Stock Predictions
AEG 4.56 4.61 4.54 4.59 1350200 -2.55% AEG Stock Predictions
ALSN 43.02 43.04 42.32 42.45 1197600 -2.57% ALSN Stock Predictions
ARKG 30.85 30.95 30.07 30.35 122500 -2.57% ARKG Stock Predictions
AXNX 30.74 30.74 29.50 30.27 160800 -2.57% AXNX Stock Predictions
ADSK 170.01 173.74 167.14 169.54 2461400 -2.58% ADSK Stock Predictions
ARKF 21.45 21.45 21.16 21.19 22500 -2.62% ARKF Stock Predictions
AUY 1.90 1.95 1.85 1.85 8541400 -2.63% AUY Stock Predictions
ARKW 49.82 49.83 48.62 49.05 132400 -2.64% ARKW Stock Predictions
ALLY 29.54 29.57 28.85 29.01 2839100 -2.65% ALLY Stock Predictions
AJRD 37.74 38.18 36.67 36.96 721000 -2.66% AJRD Stock Predictions
ARCT 6.40 6.77 6.22 6.23 11400 -2.66% ARCT Stock Predictions
ADI 99.48 100.56 97.60 98.73 3387300 -2.67% ADI Stock Predictions
ATH 43.14 43.14 42.12 42.42 1384700 -2.68% ATH Stock Predictions
AMS 3.02 3.02 2.90 2.90 4700 -2.68% AMS Stock Predictions
AQMS 1.84 1.85 1.79 1.81 650200 -2.69% AQMS Stock Predictions
ADBE 278.29 278.43 271.69 274.25 2411900 -2.69% ADBE Stock Predictions
APVO 0.74 0.76 0.71 0.72 290000 -2.70% APVO Stock Predictions
ATIF 4.05 4.05 3.65 3.97 3000 -2.70% ATIF Stock Predictions
AXGN 21.31 21.36 20.73 21.01 247400 -2.73% AXGN Stock Predictions
ALG 96.00 97.46 94.00 94.26 59300 -2.74% ALG Stock Predictions
ANDX 36.02 36.02 34.79 35.36 627100 -2.75% ANDX Stock Predictions
ARKK 42.59 42.80 41.67 42.04 511700 -2.75% ARKK Stock Predictions
AC 38.95 38.95 38.28 38.40 2000 -2.76% AC Stock Predictions
AIR 30.58 30.73 29.93 30.14 235800 -2.77% AIR Stock Predictions
ARL 12.27 12.27 11.90 11.90 2500 -2.78% ARL Stock Predictions
ARKQ 30.99 30.99 30.10 30.28 19700 -2.79% ARKQ Stock Predictions
ALEC 19.24 19.42 18.51 18.98 50100 -2.82% ALEC Stock Predictions
ATKR 24.39 24.39 23.89 24.09 230300 -2.82% ATKR Stock Predictions
ARLP 18.00 18.05 17.51 17.55 736700 -2.82% ARLP Stock Predictions
ARDX 2.78 2.87 2.67 2.73 260000 -2.85% ARDX Stock Predictions
ACH 8.46 8.55 8.41 8.53 26700 -2.85% ACH Stock Predictions
APO 32.53 32.77 31.90 31.94 948900 -2.86% APO Stock Predictions
ALBO 34.45 34.45 33.40 33.75 62900 -2.88% ALBO Stock Predictions
AKTX 2.39 2.48 2.34 2.34 89500 -2.90% AKTX Stock Predictions
AFMD 3.03 3.08 2.94 3.00 1195500 -2.91% AFMD Stock Predictions
ALRM 59.89 60.53 58.61 59.01 386300 -2.91% ALRM Stock Predictions
ASGN 55.17 55.28 54.14 54.40 426200 -2.91% ASGN Stock Predictions
ANSS 183.40 183.58 179.20 180.11 395000 -2.92% ANSS Stock Predictions
ABM 37.63 37.70 36.62 36.92 246200 -2.97% ABM Stock Predictions
AM 13.23 13.32 12.82 13.04 5751200 -2.98% AM Stock Predictions
AEYE 7.92 7.93 7.45 7.75 25800 -3.00% AEYE Stock Predictions
AGCO 66.42 67.03 64.82 65.36 543200 -3.00% AGCO Stock Predictions
ADYX 6.30 6.33 6.26 6.31 1400 -3.07% ADYX Stock Predictions
AUTO 3.50 3.59 3.35 3.44 8300 -3.10% AUTO Stock Predictions
ASUR 6.67 6.72 6.34 6.57 256100 -3.10% ASUR Stock Predictions
AVAL 7.13 7.13 6.93 6.94 83600 -3.21% AVAL Stock Predictions
AMWD 86.25 86.75 83.48 84.13 84400 -3.24% AMWD Stock Predictions
AMAL 17.61 17.67 16.85 17.15 29300 -3.27% AMAL Stock Predictions
AIN 75.22 75.22 72.64 73.52 171800 -3.30% AIN Stock Predictions
ASB 21.21 21.28 20.61 20.76 1155700 -3.31% ASB Stock Predictions
AMZA 5.63 5.63 5.45 5.50 1482700 -3.34% AMZA Stock Predictions
ATNI 60.12 60.70 58.21 58.48 56800 -3.34% ATNI Stock Predictions
AVGO 264.58 265.49 258.17 260.09 4660600 -3.39% AVGO Stock Predictions
ALGN 315.13 315.82 305.59 307.85 1150100 -3.44% ALGN Stock Predictions
ACRX 2.86 2.89 2.76 2.80 881100 -3.45% ACRX Stock Predictions
ATNM 0.29 0.30 0.28 0.28 565800 -3.45% ATNM Stock Predictions
ATI 22.05 22.27 21.35 21.79 1437900 -3.46% ATI Stock Predictions
APTX 3.45 3.49 3.30 3.33 150400 -3.48% APTX Stock Predictions
AAN 54.56 54.57 53.07 53.30 483400 -3.49% AAN Stock Predictions
AMCN 1.71 1.75 1.63 1.64 13800 -3.53% AMCN Stock Predictions
AVID 8.12 8.12 7.80 7.93 407400 -3.53% AVID Stock Predictions
AKS 2.10 2.20 2.03 2.14 15005100 -3.60% AKS Stock Predictions
AGM 71.60 71.66 70.30 70.40 23100 -3.61% AGM Stock Predictions
AGRX 1.33 1.35 1.20 1.33 302700 -3.62% AGRX Stock Predictions
AVD 13.55 13.55 13.02 13.15 81900 -3.66% AVD Stock Predictions
ADRO 3.24 3.31 3.07 3.14 430100 -3.68% ADRO Stock Predictions
AIMC 33.28 33.28 32.41 32.60 487600 -3.69% AIMC Stock Predictions
AMPE