| ATGL |
 |
Alpha Technology Group Ltd |
11.82 |
31.67 |
10.51 |
21.61 |
844.7K |
139.84% |
| AMIX |
|
Autonomix Medical Inc. |
1.19 |
1.55 |
0.95 |
1.15 |
302.5M |
59.72% |
| ANVS |
|
Annovis Bio Inc |
2.37 |
4.00 |
2.36 |
3.03 |
44.17M |
28.94% |
| APLT |
|
Applied Therapeutics Inc |
0.25 |
0.40 |
0.22 |
0.28 |
312.77M |
27.27% |
| AGRZ |
|
|
2.08 |
2.40 |
1.93 |
2.32 |
212.9K |
21.47% |
| APUS |
|
|
3.21 |
4.03 |
3.21 |
3.90 |
184.2K |
19.27% |
| ALPS |
|
Alpine Summit Energy Partners Inc |
0.80 |
0.90 |
0.76 |
0.89 |
421.2K |
15.58% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.28 |
1.60 |
1.28 |
1.46 |
1.54M |
14.96% |
| ANRO |
|
Alto Neuroscience Inc. |
12.84 |
14.79 |
12.55 |
13.80 |
531.6K |
13.86% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.39 |
1.65 |
1.36 |
1.56 |
739.3K |
13.04% |
| AENT |
|
Alliance Entertainment Holding Corporation |
6.55 |
7.20 |
6.34 |
7.04 |
208.8K |
12.28% |
| ANNX |
|
Annexon Inc |
2.69 |
3.12 |
2.67 |
3.02 |
3.63M |
11.44% |
| AVTX |
|
Avalo Therapeutics Inc |
15.11 |
17.54 |
14.97 |
16.88 |
923.8K |
11.20% |
| AMLX |
|
Amylyx Pharmaceuticals Inc |
12.71 |
14.34 |
12.61 |
13.98 |
2.17M |
10.08% |
| AIRG |
|
Airgain Inc |
3.63 |
4.29 |
3.63 |
4.01 |
83.7K |
9.86% |
| ATLX |
|
Atlas Lithium Corporation |
4.57 |
5.06 |
4.53 |
4.80 |
859.4K |
9.59% |
| AP |
|
Ampco-Pittsburgh Corp |
2.42 |
2.74 |
2.42 |
2.68 |
394K |
9.39% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
3.25 |
3.54 |
3.19 |
3.51 |
169.5K |
9.35% |
| ANPA |
|
|
31.91 |
33.00 |
31.91 |
32.69 |
4.8K |
8.97% |
| AQST |
|
Aquestive Therapeutics Inc |
5.39 |
5.83 |
5.35 |
5.82 |
3.93M |
7.98% |
| AQMS |
|
Aqua Metals Inc |
6.30 |
7.23 |
6.18 |
6.86 |
244.3K |
7.86% |
| |
| ACRV |
|
Acrivon Therapeutics Inc |
2.22 |
2.48 |
2.19 |
2.38 |
1.34M |
6.73% |
| AERT |
|
Advanced Environmental Recycling Tech |
0.60 |
0.72 |
0.59 |
0.65 |
158K |
6.56% |
| ASND |
|
Ascendis Pharma Ads |
206.45 |
223.19 |
202.50 |
216.56 |
913.6K |
5.99% |
| ALZN |
|
Alzamend Neuro Inc |
2.29 |
2.39 |
2.27 |
2.33 |
87.3K |
5.43% |
| ALGS |
|
Aligos Therapeutics Inc |
6.65 |
7.31 |
6.64 |
7.02 |
57.9K |
5.41% |
| AKBA |
|
Akebia Therapeutics |
1.69 |
1.84 |
1.67 |
1.76 |
6.18M |
5.39% |
| ARVN |
|
Arvinas Inc |
10.61 |
11.12 |
10.42 |
11.04 |
2.93M |
4.55% |
| AARD |
|
|
9.97 |
10.94 |
9.92 |
10.36 |
206.9K |
4.44% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.86 |
26.82 |
24.82 |
26.17 |
4.61M |
4.39% |
| AXSM |
|
Axsome Thera |
139.53 |
146.68 |
138.90 |
145.56 |
876.4K |
4.19% |
| ABTC |
|
|
5.00 |
5.28 |
4.86 |
5.05 |
3.58M |
4.12% |
| ASTI |
|
Ascent Solar Technologies, Inc |
1.65 |
1.74 |
1.60 |
1.68 |
90.7K |
3.70% |
| AREC |
|
American Resources Corp |
3.00 |
3.17 |
2.87 |
3.13 |
5.62M |
3.64% |
| AIM |
|
Aerosonic Corporation |
1.50 |
1.50 |
1.34 |
1.46 |
28.1K |
3.55% |
| AIBD |
|
Direxion Daily AI and Big Data Bear 2X Shares |
7.35 |
7.84 |
7.35 |
7.73 |
212.4K |
3.48% |
| AGIO |
|
Agios Pharmaceuticals |
43.59 |
45.96 |
42.50 |
45.13 |
877.8K |
3.41% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.21 |
1.26 |
1.18 |
1.23 |
104.7K |
3.36% |
| APYX |
|
Apyx Medical Corp |
3.94 |
4.04 |
3.93 |
4.03 |
135.3K |
3.33% |
| ABVX |
|
Abivax |
111.96 |
116.43 |
110.56 |
113.62 |
1.51M |
3.08% |
| ANAB |
|
Anaptysbio Inc |
33.67 |
35.22 |
33.01 |
34.77 |
1.27M |
2.84% |
| ANL |
|
Adlai Nortye Ltd. |
1.58 |
1.58 |
1.50 |
1.57 |
9.4K |
2.61% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
449.00 |
463.92 |
449.00 |
460.54 |
962.1K |
2.60% |
| ATMV |
|
AlphaVest Acquisition Corp |
6.80 |
7.20 |
6.15 |
6.75 |
13.1K |
2.58% |
| ASLE |
|
AerSale Corp |
5.95 |
6.14 |
5.92 |
6.13 |
470K |
2.51% |
| AZ |
|
Allianz SE (ADR) |
5.18 |
5.49 |
5.15 |
5.34 |
388.1K |
2.50% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
8.58 |
8.78 |
8.38 |
8.66 |
5.17M |
2.49% |
| ASMG |
|
Leverage Shares 2X Long ASML Daily ETF |
22.86 |
23.80 |
22.86 |
23.52 |
55.4K |
2.48% |
| AURE |
|
|
0.42 |
0.43 |
0.42 |
0.43 |
93.3K |
2.38% |
| ARGX |
|
Argenx Se Ads |
911.52 |
934.13 |
910.02 |
929.61 |
430.1K |
2.37% |
| AIRO |
|
|
9.95 |
10.68 |
9.81 |
10.33 |
911K |
2.28% |
 |
| ALB |
|
Albemarle Corporation |
120.01 |
125.85 |
117.66 |
117.70 |
7.41M |
2.22% |
| ANY |
|
Sphere 3D Corp |
0.47 |
0.51 |
0.46 |
0.47 |
569.5K |
2.17% |
| AEP |
|
American Electric Power Company, Inc |
122.32 |
124.01 |
121.56 |
123.72 |
4.23M |
2.00% |
| ANGX |
|
|
6.20 |
6.75 |
6.05 |
6.14 |
880.4K |
1.99% |
| ACCL |
|
Accelrys, Inc |
4.18 |
4.18 |
4.06 |
4.16 |
7.3K |
1.96% |
| AXG |
|
Atlas Acquisition Holdings Corp |
3.58 |
3.70 |
3.49 |
3.65 |
655.3K |
1.96% |
| ANIX |
|
Anixa Biosciences Inc |
4.10 |
4.25 |
4.06 |
4.20 |
161.4K |
1.94% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
13.28 |
13.44 |
13.22 |
13.36 |
2.04M |
1.83% |
| ASTC |
|
Astrotech Corp |
3.22 |
3.39 |
3.22 |
3.34 |
35K |
1.83% |
| ALTI |
|
Altair Nanotechnologies, Inc |
3.86 |
3.99 |
3.85 |
3.97 |
64.5K |
1.79% |
| ASMH |
|
ASML Holding NV ADRhedged |
70.08 |
70.08 |
69.95 |
69.95 |
203 |
1.79% |
| ATHA |
|
Athira Pharma Inc |
4.55 |
5.00 |
4.42 |
4.60 |
32.9K |
1.77% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.98 |
3.05 |
2.92 |
3.02 |
363.8K |
1.68% |
| ACNT |
|
Ascent Industries Co |
13.82 |
14.19 |
13.79 |
14.01 |
137.1K |
1.60% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.19 |
9.56 |
9.07 |
9.33 |
936.8K |
1.52% |
| AMGN |
|
Amgen, Inc |
337.64 |
344.06 |
336.83 |
341.71 |
2.99M |
1.47% |
| ASPC |
|
Alpha Capital Acquisition Co |
11.20 |
11.37 |
11.20 |
11.21 |
1.1K |
1.45% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.46 |
1.55 |
1.45 |
1.49 |
257.2K |
1.36% |
| AS |
|
Amer Sports Inc. |
30.18 |
31.00 |
30.18 |
30.76 |
10.75M |
1.32% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
8.44 |
8.58 |
8.26 |
8.57 |
1.71M |
1.18% |
| AMAT |
|
Applied Materials, Inc |
224.20 |
231.71 |
223.26 |
228.71 |
8.71M |
1.17% |
| ALMS |
|
Alumis Inc
|
5.52 |
5.73 |
5.44 |
5.58 |
1.18M |
1.09% |
| ABSI |
|
Absci Corp |
2.79 |
3.07 |
2.76 |
2.86 |
5.13M |
1.06% |
| ABP |
|
|
5.46 |
5.92 |
5.34 |
5.84 |
47.4K |
1.04% |
| ALKS |
|
Alkermes, Inc |
29.36 |
30.27 |
29.12 |
29.33 |
2.87M |
1.00% |
| AMTD |
|
TD Ameritrade Holding Corp |
1.01 |
1.03 |
1.01 |
1.03 |
57.1K |
0.98% |
| ARMN |
|
Aris Mining Corp |
11.26 |
11.58 |
11.15 |
11.33 |
705.8K |
0.98% |
| AUPH |
|
Aurinia Pharm Ord |
15.25 |
15.78 |
15.15 |
15.49 |
1.39M |
0.98% |
| ACVA |
|
ACV Auctions Inc |
6.27 |
6.65 |
6.12 |
6.30 |
5.04M |
0.96% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
11.46 |
11.75 |
11.45 |
11.53 |
191.3K |
0.96% |
 |
| ABEO |
|
Abeona Therapeutics |
4.40 |
4.63 |
4.39 |
4.51 |
2.12M |
0.89% |
| ARDX |
|
Ardelyx Inc |
5.81 |
5.99 |
5.74 |
5.91 |
2.68M |
0.85% |
| ACEI |
|
|
24.64 |
24.64 |
24.63 |
24.63 |
2.5K |
0.82% |
| AWK |
|
American Water Works Co |
132.31 |
133.26 |
131.46 |
132.68 |
2.07M |
0.79% |
| AAOI |
|
Applied Optoelect |
21.42 |
23.00 |
21.00 |
21.63 |
4.84M |
0.75% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
20.21 |
20.23 |
19.76 |
20.23 |
43.4K |
0.75% |
| ADX |
|
Adams Express Company |
23.18 |
23.45 |
23.13 |
23.34 |
474.7K |
0.73% |
| ATEC |
|
Alphatec Holdings, Inc |
19.52 |
19.94 |
19.42 |
19.87 |
1.68M |
0.71% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
10.04 |
10.20 |
9.98 |
10.04 |
1.73M |
0.70% |
| AZNH |
|
AstraZeneca PLC ADRhedged |
54.42 |
54.79 |
54.42 |
54.60 |
2.2K |
0.68% |
| ABBV |
|
Abbvie Inc |
233.26 |
235.35 |
229.23 |
234.00 |
5.01M |
0.67% |
| AMR |
|
AMR Corporation |
157.37 |
164.00 |
155.64 |
159.51 |
220.8K |
0.66% |
| ATRC |
|
AtriCure Inc |
32.60 |
33.98 |
32.14 |
33.12 |
667.9K |
0.64% |
| AES |
|
The AES Corporation |
13.84 |
14.18 |
13.80 |
13.92 |
7.68M |
0.58% |
| ASBA |
|
Associated Banc-Corp. |
24.24 |
24.30 |
24.09 |
24.25 |
12.4K |
0.58% |
| ATR |
|
AptarGroup, Inc |
118.49 |
119.49 |
117.57 |
119.34 |
820.2K |
0.56% |
| AAUC |
|
|
16.45 |
16.92 |
16.33 |
16.54 |
734.5K |
0.55% |
| AVGG |
|
|
28.24 |
30.16 |
27.71 |
28.61 |
65K |
0.53% |
| ACDC |
|
ProFrac Holding Corp |
3.81 |
4.04 |
3.73 |
3.84 |
1.47M |
0.52% |
| AMRK |
|
A-Mark Precious Meta |
25.23 |
25.95 |
24.90 |
25.38 |
384.2K |
0.51% |
| AKAM |
|
Akamai Technologies, Inc |
87.75 |
88.88 |
86.86 |
87.62 |
3.88M |
0.50% |
| ARMG |
|
Leverage Shares 2X Long ARM Daily ETF |
10.10 |
10.64 |
9.87 |
10.14 |
167.8K |
0.50% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.14 |
4.22 |
4.07 |
4.19 |
2.31M |
0.48% |
| ACHV |
|
Achieve Life Sciences Inc |
4.35 |
4.51 |
4.30 |
4.40 |
481.1K |
0.46% |
| AIMD |
|
Ainos Inc |
2.20 |
2.23 |
2.17 |
2.21 |
69.4K |
0.45% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AVGX |
|
Defiance Daily Target 2X Long AVGO ETF |
48.62 |
52.07 |
47.90 |
49.35 |
383.6K |
0.45% |
| AVL |
|
Direxion Daily AVGO Bull 2X Shares |
53.42 |
57.30 |
52.72 |
54.34 |
176.5K |
0.41% |
| AXIL |
|
AXIL Brands Inc. |
4.90 |
5.03 |
4.88 |
4.88 |
2.9K |
0.41% |
| AEO |
|
American Eagle Outfitters |
17.42 |
17.98 |
17.28 |
17.66 |
6.13M |
0.40% |
| AAUS |
|
|
53.74 |
53.92 |
53.74 |
53.92 |
1.9K |
0.39% |
| AMCX |
|
Amc Networks Cl A |
7.77 |
7.84 |
7.67 |
7.82 |
307.3K |
0.39% |
| ACLX |
|
Arcellx Inc |
90.00 |
93.24 |
89.81 |
90.34 |
895.4K |
0.38% |
| AZZ |
|
AZZ Incorporated |
98.50 |
99.89 |
97.69 |
98.60 |
310.6K |
0.38% |
| ARM |
|
ArvinMeritor, Inc |
139.57 |
143.80 |
138.19 |
140.26 |
2.95M |
0.36% |
| ATO |
|
Atmos Energy Corporation |
175.95 |
177.02 |
174.80 |
175.68 |
1.43M |
0.34% |
| AZN |
|
AstraZeneca plc (ADR) |
89.33 |
90.27 |
89.12 |
89.40 |
3.77M |
0.34% |
| ARL |
|
American Realty Investors, Inc |
15.10 |
15.27 |
15.06 |
15.10 |
9.7K |
0.33% |
| AEE |
|
Ameren Corporation |
105.53 |
105.71 |
104.91 |
105.37 |
2.05M |
0.30% |
| AJG |
|
Arthur J |
259.41 |
261.63 |
257.90 |
259.31 |
2.17M |
0.30% |
| ADCT |
|
ADC Telecommunications |
3.95 |
4.15 |
3.91 |
3.97 |
575K |
0.25% |
| ASC |
|
Ardmore Shipping Corp |
12.75 |
12.97 |
12.64 |
12.84 |
608.6K |
0.23% |
| ABUS |
|
Arbutus Biopharma Cp |
4.54 |
4.68 |
4.47 |
4.54 |
1.1M |
0.22% |
| AVMU |
|
Avantis Core Municipal Fixed Income ETF |
45.90 |
46.01 |
45.86 |
45.86 |
18.3K |
0.22% |
| ASMF |
|
Virtus Alphasimplex Managed Futures ETF |
23.23 |
23.34 |
23.23 |
23.34 |
2.4K |
0.21% |
| ADM |
|
Archer Daniels Midland Company |
58.62 |
59.70 |
58.43 |
58.74 |
2.4M |
0.20% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AIZN |
|
Assurant Inc |
19.74 |
19.86 |
19.43 |
19.83 |
20.5K |
0.20% |
| AOMD |
|
|
25.20 |
25.35 |
25.08 |
25.20 |
8.2K |
0.20% |
| ACP |
|
Avenue Income Credit Strategies |
5.47 |
5.48 |
5.44 |
5.47 |
711.6K |
0.18% |
| AKRO |
|
Akero Therapeutics Inc |
54.26 |
54.37 |
54.24 |
54.35 |
1.14M |
0.18% |
| APOG |
|
Apogee Enterprises, Inc |
34.91 |
35.88 |
33.45 |
33.50 |
274.3K |
0.18% |
| ACTU |
|
Actuate Corporation |
5.83 |
6.16 |
5.75 |
5.92 |
64.8K |
0.17% |
| APOS |
|
Apollo Global Management Inc |
26.21 |
26.25 |
26.12 |
26.21 |
30.9K |
0.15% |
| AGGH |
|
Simplify Aggregate Bond ETF |
20.80 |
20.81 |
20.75 |
20.78 |
57.6K |
0.14% |
| AGRO |
|
Adecoagro S.A. |
7.66 |
7.77 |
7.64 |
7.67 |
337.9K |
0.13% |
| APG |
|
Api Group Corp |
37.35 |
37.91 |
36.81 |
37.40 |
5.8M |
0.13% |
| AXGN |
|
Axogen Inc |
23.63 |
24.04 |
23.28 |
23.57 |
275.4K |
0.13% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.52 |
8.59 |
8.52 |
8.58 |
6.6K |
0.12% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
9.40 |
9.60 |
9.15 |
9.27 |
13.6K |
0.11% |
| APCB |
|
ActivePassive Core Bond ETF |
29.80 |
29.82 |
29.62 |
29.82 |
50.8K |
0.10% |
| AMUN |
|
|
26.10 |
26.10 |
26.10 |
26.10 |
57 |
0.08% |
| ADC |
|
Agree Realty Corporation |
74.11 |
74.30 |
73.64 |
73.82 |
1.12M |
0.07% |
| AMN |
|
Ameron International Corporation |
15.87 |
16.75 |
15.62 |
15.90 |
1.5M |
0.06% |
| ATFV |
|
Alger 35 ETF |
33.63 |
34.14 |
33.49 |
33.67 |
44.1K |
0.06% |
| ACR |
|
ACRES Commercial Realty Corp |
21.35 |
21.61 |
21.35 |
21.42 |
19.1K |
0.05% |
| AGZ |
|
iShares Agency Bond ETF |
110.22 |
110.43 |
109.80 |
110.38 |
15.9K |
0.05% |
| ARKT |
|
|
18.67 |
18.90 |
18.67 |
18.90 |
1.2K |
0.05% |
| AVBP |
|
ArriVent BioPharma Inc. |
20.74 |
21.11 |
20.03 |
20.69 |
270.7K |
0.05% |
| ABI |
|
SAFETY FIRST TRUST |
24.92 |
24.92 |
24.92 |
24.92 |
13 |
0.04% |
| ACLO |
|
TCW AAA CLO ETF |
50.44 |
50.44 |
50.44 |
50.44 |
325 |
0.04% |
| AGGA |
|
Astoria Dynamic Core US Fixed Income ETF |
25.31 |
25.31 |
25.27 |
25.31 |
22.6K |
0.04% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
100.33 |
100.33 |
100.01 |
100.02 |
6.43M |
0.03% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
44.12 |
44.18 |
44.10 |
44.12 |
54.1K |
0.02% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
47.05 |
47.07 |
47.04 |
47.05 |
65.1K |
0.02% |
| ABNG |
|
|
14.75 |
14.75 |
13.91 |
13.91 |
1K |
0.00% |
| AEC |
|
Associated Estates Realty Corporation |
6.41 |
6.79 |
6.06 |
6.28 |
104.7K |
0.00% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.96 |
10.96 |
10.90 |
10.93 |
61.9K |
0.00% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.48 |
22.50 |
22.47 |
22.47 |
23.7K |
0.00% |
| ALF |
|
Alabama Power Co |
10.62 |
10.62 |
10.62 |
10.62 |
1.1K |
0.00% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
2.27 |
2.36 |
2.27 |
2.29 |
9.4K |
0.00% |
| ANSC |
|
Agriculture & Natural Solutions Acquisition Corp |
11.07 |
11.07 |
11.07 |
11.07 |
12.8K |
0.00% |
| APAD |
|
|
9.99 |
9.99 |
9.99 |
9.99 |
32.1K |
0.00% |
| APXT |
|
Apex Technology Acquisition Corp Cl A |
9.96 |
9.96 |
9.90 |
9.92 |
30.9K |
0.00% |
| ASRV |
|
AmeriServ Financial, Inc |
3.04 |
3.35 |
3.03 |
3.03 |
85.7K |
0.00% |
| ATCH |
|
AtlasClear Holdings Inc |
0.32 |
0.33 |
0.29 |
0.30 |
5.71M |
0.00% |
| ATXS |
|
Astria Therapeutics Inc |
12.47 |
12.62 |
12.43 |
12.57 |
1.04M |
0.00% |
| AUBN |
|
Auburn National Bancorporation, Inc |
25.20 |
25.20 |
25.20 |
25.20 |
419 |
0.00% |
| AVGO |
|
Avago Technologies Limited |
339.82 |
352.20 |
337.52 |
342.65 |
14.74M |
0.00% |
| AVIG |
|
Avantis Core Fixed Income ETF |
41.88 |
41.94 |
41.88 |
41.89 |
154.6K |
0.00% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
10.09 |
10.15 |
9.74 |
10.03 |
309.6K |
0.00% |
| AXR |
|
AMREP Corporation |
20.20 |
20.70 |
19.65 |
19.99 |
16.9K |
0.00% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.09 |
0.09 |
0.08 |
0.08 |
4.08M |
0.00% |
| AGGS |
|
Harbor Disciplined Bond ETF |
41.58 |
41.58 |
41.48 |
41.58 |
2.1K |
-0.02% |
| ARCM |
|
Arrow Reserve Capital Management ETF |
100.38 |
100.39 |
100.37 |
100.37 |
1.1K |
-0.02% |
| AON |
|
Aon Corporation |
350.00 |
353.00 |
347.27 |
350.02 |
1.61M |
-0.03% |
| APRP |
|
PGIM S&P 500 Buffer 12 ETF - April |
29.20 |
29.20 |
29.20 |
29.20 |
100 |
-0.03% |
| AAA |
|
Alternative Access First Priority CLO Bond ETF |
25.08 |
25.08 |
24.93 |
25.04 |
8.3K |
-0.04% |
| AJAN |
|
Innovator 2 Yr to January 2026 |
27.64 |
27.68 |
27.63 |
27.63 |
18.1K |
-0.04% |
| AOMN |
|
Angel Oak Mortgage REIT 9.500%
|
25.06 |
25.07 |
24.95 |
25.05 |
5.6K |
-0.04% |
| APOC |
|
Innovator 6mo Apr/Oct |
26.05 |
26.05 |
25.94 |
25.98 |
26.2K |
-0.04% |
| APRH |
|
Innovator Premium Income 20 Barrier ETF - April |
24.91 |
24.93 |
24.85 |
24.87 |
1.6K |
-0.04% |
| APRJ |
|
Innovator Premium Income 30 Barrier ETF - April |
24.76 |
24.83 |
24.74 |
24.76 |
4.5K |
-0.04% |
| AVGB |
|
Avantis Credit ETF |
51.52 |
51.52 |
51.47 |
51.48 |
1.3K |
-0.04% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
17.95 |
18.03 |
17.94 |
17.94 |
7.9K |
-0.06% |
| AETH |
|
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF |
39.38 |
39.38 |
39.29 |
39.30 |
2.3K |
-0.08% |
| AAM |
|
AA Mission Acquisition Corp Cl A
|
10.64 |
10.64 |
10.63 |
10.63 |
1.3K |
-0.09% |
| ALE |
|
ALLETE, Inc |
67.52 |
67.54 |
67.38 |
67.45 |
588.9K |
-0.09% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.73 |
10.74 |
10.67 |
10.70 |
345.2K |
-0.09% |
| AACB |
|
|
10.27 |
10.27 |
10.27 |
10.27 |
32.1K |
-0.10% |
| ARLU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF |
29.84 |
29.84 |
29.76 |
29.76 |
4.5K |
-0.10% |
| AXIN |
|
|
10.07 |
10.07 |
10.07 |
10.07 |
556 |
-0.10% |
| AAPR |
|
Innovator 2 Yr to April 2026 |
28.00 |
28.01 |
27.99 |
28.01 |
9.5K |
-0.11% |
| AHL |
|
Aspen Insurance Holdings Limited |
37.03 |
37.03 |
36.83 |
36.86 |
156.7K |
-0.11% |
| AOCT |
|
Innovator 2 Yr to October 2026 |
26.22 |
26.22 |
26.22 |
26.22 |
300 |
-0.11% |
| ARKG |
|
ARK Genomic Revolution ETF |
27.10 |
27.29 |
26.48 |
26.88 |
3.32M |
-0.11% |
| AVB |
|
AvalonBay Communities, Inc |
178.76 |
179.22 |
176.88 |
177.51 |
1.16M |
-0.11% |
| AIOO |
|
|
25.61 |
25.61 |
25.56 |
25.58 |
4.2K |
-0.12% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.85 |
25.85 |
25.70 |
25.76 |
3.2K |
-0.12% |
| ACMR |
|
A |
31.51 |
32.69 |
31.11 |
31.47 |
772.7K |
-0.13% |
| AGNG |
|
Global X Aging Population ETF |
35.44 |
35.73 |
35.42 |
35.47 |
13.5K |
-0.14% |
| ARB |
|
AltShares Merger Arbitrage ETF |
29.00 |
29.00 |
28.91 |
28.94 |
8.7K |
-0.14% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.74 |
19.95 |
19.70 |
19.71 |
8.7K |
-0.15% |
| AMPH |
|
American Physicians Service Group Inc |
26.04 |
26.54 |
25.69 |
26.02 |
417.7K |
-0.15% |
| AUGM |
|
FT Vest U.S. Equity Max Buffer ETF - August |
33.66 |
33.66 |
33.64 |
33.64 |
2.3K |
-0.15% |
| ANF |
|
Abercrombie & Fitch Co |
69.54 |
70.64 |
68.37 |
69.58 |
1.68M |
-0.16% |
| APLU |
|
Allspring Core Plus ETF |
25.20 |
25.21 |
25.16 |
25.19 |
11.9K |
-0.16% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.65 |
24.50 |
23.34 |
24.01 |
1.2M |
-0.17% |
| ACIC |
|
American Coastal Insurance Corp |
11.74 |
11.92 |
11.61 |
11.66 |
134K |
-0.17% |
| APRW |
|
AllianzIM US Large Cap Buffer20 Apr ETF |
34.35 |
34.39 |
34.32 |
34.32 |
4.1K |
-0.17% |
| ALDF |
|
|
10.57 |
10.57 |
10.55 |
10.55 |
1.4K |
-0.19% |
| APXM |
|
FT Vest U.S. Equity Max Buffer ETF - April |
30.75 |
30.75 |
30.75 |
30.75 |
500 |
-0.19% |
| ACKY |
|
|
19.98 |
19.98 |
19.57 |
19.72 |
35.4K |
-0.20% |
| AINP |
|
Allspring Income Plus ETF |
25.35 |
25.35 |
25.34 |
25.34 |
476 |
-0.20% |
| APMU |
|
ActivePassive Intermediate Municipal Bond ETF |
25.12 |
25.99 |
25.09 |
25.09 |
36.2K |
-0.20% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.46 |
9.46 |
9.40 |
9.42 |
51.2K |
-0.21% |
| AFK |
|
VanEck Africa Index ETF |
24.80 |
24.80 |
24.12 |
24.25 |
13.8K |
-0.21% |
| AFRI |
|
Forafric Global PLC |
9.30 |
9.74 |
9.30 |
9.33 |
4.4K |
-0.21% |
| AGEN |
|
Antigenics, Inc |
4.36 |
4.60 |
4.28 |
4.32 |
487.3K |
-0.23% |
| ACII |
|
Atlas Crest Investment Corp II |
25.18 |
25.22 |
25.13 |
25.14 |
2.2K |
-0.24% |
| AJUL |
|
Innovator 2 Yr to July 2026 |
28.70 |
28.70 |
28.59 |
28.59 |
741 |
-0.24% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.20 |
29.22 |
29.12 |
29.13 |
379K |
-0.24% |
| ATHS |
|
Athene Holding Ltd |
25.38 |
25.44 |
25.32 |
25.33 |
26.3K |
-0.24% |
| AOHY |
|
Angel Oak High Yield Opportunities ETF |
11.06 |
11.07 |
11.04 |
11.04 |
63.8K |
-0.27% |
| AMH |
|
American Homes 4 Rent |
31.95 |
32.24 |
31.91 |
31.91 |
2.27M |
-0.28% |
| ARDC |
|
Ares Dynamic Credit Allocation |
13.90 |
13.96 |
13.79 |
13.86 |
75.9K |
-0.29% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
40.25 |
40.29 |
40.07 |
40.12 |
139.1K |
-0.30% |
| AHYB |
|
American Century Select High Yield ETF |
46.40 |
46.45 |
46.36 |
46.36 |
2.4K |
-0.32% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
47.39 |
47.95 |
47.37 |
47.37 |
1.5K |
-0.32% |
| AL |
|
Air Lease Corp Cl A |
63.92 |
63.92 |
63.69 |
63.69 |
2.26M |
-0.33% |
| AIRI |
|
Air Industries Group Inc |
3.02 |
3.13 |
2.91 |
2.91 |
38.8K |
-0.34% |
| AMX |
|
America Movil S |
23.13 |
23.52 |
23.04 |
23.14 |
1.22M |
-0.34% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.95 |
20.20 |
19.70 |
19.85 |
62.3K |
-0.35% |
| AMUB |
|
Etracs Alerian MLP Index ETN Series B |
19.18 |
19.18 |
19.18 |
19.18 |
685 |
-0.36% |
| ATAT |
|
Atour Lifestyle Holdings Ltd |
39.07 |
39.44 |
38.76 |
39.08 |
684.3K |
-0.36% |
| ABEV |
|
Ambev S.A. |
2.54 |
2.57 |
2.53 |
2.54 |
25.45M |
-0.39% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
47.65 |
47.71 |
47.40 |
47.50 |
151.7K |
-0.40% |
| AAAA |
|
|
26.93 |
26.95 |
26.89 |
26.95 |
28.2K |
-0.41% |
| AVSE |
|
Avantis Responsible Emerging Markets Equity ETF |
65.35 |
65.35 |
65.20 |
65.20 |
694 |
-0.41% |
| ALLW |
|
SPDR Bridgewater All Weather ETF |
28.55 |
28.60 |
28.33 |
28.42 |
284.9K |
-0.42% |
| APRT |
|
AllianzIM US Large Cap Buffer10 Apr ETF |
40.85 |
40.85 |
40.76 |
40.76 |
758 |
-0.42% |
| ABT |
|
Abbott Laboratories |
130.68 |
131.93 |
129.95 |
130.03 |
5.81M |
-0.44% |
| ALKT |
|
Alkami Technology Inc |
20.14 |
20.88 |
19.85 |
20.40 |
1.81M |
-0.44% |
| ACB |
|
Aurora Cannabis Inc |
4.29 |
4.40 |
4.26 |
4.30 |
571K |
-0.46% |
| AMSF |
|
Amerisafe, Inc |
41.76 |
41.90 |
41.31 |
41.37 |
80.5K |
-0.46% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
36.73 |
36.82 |
36.53 |
36.61 |
8.6K |
-0.46% |
| AVA |
|
Avista Corporation |
41.08 |
41.31 |
40.91 |
40.93 |
573.8K |
-0.46% |
| AVUQ |
|
Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF |
59.40 |
59.40 |
58.40 |
58.65 |
3.5K |
-0.46% |
| ACI |
|
Arch Coal, Inc |
18.21 |
18.32 |
17.99 |
18.12 |
5.68M |
-0.49% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
120.34 |
120.59 |
119.68 |
119.81 |
49.5K |
-0.49% |
| AGNC |
|
American Capital Agency Corp |
10.18 |
10.23 |
10.07 |
10.10 |
18.4M |
-0.49% |
| ALG |
|
Alamo Group, Inc |
162.48 |
164.88 |
161.00 |
161.66 |
208.8K |
-0.49% |
| ATHR |
|
Atheros Communications, Inc |
6.07 |
6.13 |
6.07 |
6.13 |
1.9K |
-0.49% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
11.60 |
11.91 |
11.54 |
11.58 |
1.53M |
-0.52% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
20.80 |
20.89 |
20.60 |
20.64 |
170.7K |
-0.53% |
| ATKR |
|
Atkore International Group |
64.75 |
66.45 |
63.82 |
64.65 |
788.6K |
-0.54% |
| ANDE |
|
The Andersons, Inc |
49.35 |
49.56 |
48.90 |
49.03 |
261.4K |
-0.55% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
3.57 |
3.62 |
3.52 |
3.58 |
2.2M |
-0.56% |
| APWC |
|
Asia Pacific Wire & Cable |
1.76 |
1.80 |
1.74 |
1.79 |
3.6K |
-0.56% |
| ABIG |
|
Argent Large Cap ETF |
31.62 |
31.62 |
31.32 |
31.32 |
2K |
-0.57% |
| AGOX |
|
Adaptive Alpha Opportunities ETF |
30.20 |
30.20 |
29.70 |
29.73 |
16.4K |
-0.57% |
| AMZY |
|
YieldMax AMZN Option Income Strategy ETF |
14.16 |
14.26 |
13.76 |
13.96 |
940.4K |
-0.57% |
| AVRE |
|
Avantis Real Estate ETF |
44.08 |
44.12 |
43.67 |
43.79 |
35.8K |
-0.57% |
| AFGB |
|
American Financial Group Inc 5.875% |
22.20 |
22.27 |
22.05 |
22.17 |
9.9K |
-0.58% |
| ALAI |
|
Alger AI Enablers & Adopters ETF |
35.66 |
36.13 |
35.35 |
35.64 |
48.7K |
-0.59% |
| ALTY |
|
Global X Alternative Income ETF |
11.93 |
11.95 |
11.86 |
11.89 |
15.5K |
-0.59% |
| AMCR |
|
Amcor Plc |
8.47 |
8.50 |
8.41 |
8.45 |
23.21M |
-0.59% |
| AMLP |
|
Alerian MLP ETF |
47.36 |
47.36 |
46.33 |
46.62 |
1.71M |
-0.60% |
| ACLC |
|
American Century Large Cap Equity ETF |
77.53 |
77.53 |
77.12 |
77.12 |
8.5K |
-0.61% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
43.52 |
43.63 |
43.16 |
43.29 |
85.2K |
-0.62% |
| AGM |
|
Federal Agricultural Mortgage Corp |
163.00 |
165.89 |
162.51 |
162.94 |
79.3K |
-0.63% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
64.60 |
64.71 |
64.11 |
64.27 |
247.4K |
-0.63% |
| AOMR |
|
Angel Oak Mortgage Inc |
8.97 |
9.05 |
8.86 |
8.89 |
373.4K |
-0.67% |
| ATI |
|
Allegheny Technologies Incorporated |
99.64 |
101.51 |
98.22 |
98.75 |
1.37M |
-0.67% |
| AMJB |
|
JPMorgan Chase & Co. |
30.52 |
30.67 |
30.22 |
30.26 |
18.2K |
-0.69% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.28 |
7.42 |
7.21 |
7.24 |
760.6K |
-0.69% |
| ADVM |
|
Adverum Biotechnlgs |
4.27 |
4.28 |
4.23 |
4.27 |
1.24M |
-0.70% |
| AVMA |
|
Avantis Moderate Allocation ETF |
65.40 |
65.40 |
64.97 |
64.97 |
5.2K |
-0.70% |
| AIV |
|
Apartment Investment and Management Co |
5.62 |
5.66 |
5.59 |
5.62 |
2.76M |
-0.71% |
| AURA |
|
Aura Biosciences Inc |
5.42 |
5.71 |
5.35 |
5.50 |
294.2K |
-0.72% |
| AVGU |
|
|
34.88 |
37.40 |
34.88 |
35.34 |
48.5K |
-0.73% |
| AEF |
|
AEGON N |
6.70 |
6.71 |
6.63 |
6.66 |
103.9K |
-0.75% |
| AMAX |
|
Adaptive Hedged Multi-Asset Income ETF |
8.03 |
8.04 |
7.96 |
7.97 |
9.9K |
-0.75% |
| ACGL |
|
Arch Capital Group Ltd |
92.85 |
93.13 |
91.67 |
91.81 |
1.32M |
-0.76% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.24 |
5.27 |
5.14 |
5.20 |
287.4K |
-0.76% |
| AVDV |
|
Avantis International Small Cap Value ETF |
89.94 |
90.28 |
89.01 |
89.44 |
459.4K |
-0.78% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.86 |
3.89 |
3.82 |
3.82 |
306.1K |
-0.78% |
| ATLN |
|
|
2.75 |
2.75 |
2.50 |
2.50 |
8.3K |
-0.79% |
| ALEC |
|
Alector Inc |
1.19 |
1.30 |
1.16 |
1.24 |
1.61M |
-0.80% |
| AMZN |
|
Amazon |
233.25 |
234.60 |
229.19 |
232.87 |
59.8M |
-0.80% |
| ALLO |
|
Allogene Therapeutics Inc |
1.22 |
1.28 |
1.21 |
1.23 |
2.37M |
-0.81% |
| AGO |
|
Assured Guaranty Ltd |
87.81 |
87.81 |
86.55 |
86.75 |
302.5K |
-0.82% |
| ALLE |
|
Allegion Plc |
161.58 |
161.58 |
159.38 |
159.97 |
752.6K |
-0.82% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
8.50 |
8.50 |
8.40 |
8.40 |
2.3K |
-0.83% |
| ATMP |
|
Barclays Plus Select MLP ETN |
28.81 |
28.98 |
28.66 |
28.66 |
57.3K |
-0.83% |
| ADP |
|
Automatic Data Processing |
252.81 |
253.56 |
250.35 |
250.90 |
1.76M |
-0.85% |
| AHR |
|
Anthracite Capital Inc |
48.60 |
48.86 |
47.77 |
47.91 |
2.28M |
-0.85% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
9.42 |
9.45 |
9.30 |
9.34 |
471.8K |
-0.85% |
| ARQ |
|
Arq Inc |
3.53 |
3.65 |
3.46 |
3.51 |
722.8K |
-0.85% |
| AB |
|
AllianceBernstein Holding LP |
39.52 |
39.52 |
38.89 |
38.92 |
171.4K |
-0.87% |
| AGI |
|
Alamos Gold Inc |
33.35 |
33.72 |
32.61 |
33.07 |
2.23M |
-0.87% |
| ASMB |
|
Assembly Biosciences |
36.32 |
37.67 |
35.67 |
36.33 |
178.3K |
-0.87% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
88.50 |
88.80 |
87.61 |
87.97 |
108.7K |
-0.88% |
| APT |
|
Alpha Pro Tech, Ltd |
4.53 |
4.65 |
4.48 |
4.49 |
59.2K |
-0.88% |
| AUGU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF |
28.92 |
28.94 |
28.92 |
28.93 |
1.2K |
-0.89% |
| ADMA |
|
Adma Biologics |
15.41 |
15.61 |
15.22 |
15.42 |
2.29M |
-0.90% |
| AQLT |
|
iShares MSCI Global Quality Factor ETF |
27.53 |
27.53 |
27.12 |
27.12 |
1.6K |
-0.91% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
51.16 |
51.16 |
50.54 |
50.63 |
11.8K |
-0.92% |
| ABEQ |
|
Absolute Select Value ETF |
35.52 |
35.52 |
35.22 |
35.27 |
5.4K |
-0.93% |
| AGQI |
|
First Trust Active Global Quality Income ETF |
16.16 |
16.17 |
15.97 |
16.05 |
4.7K |
-0.93% |
| ARGT |
|
Global X MSCI Argentina ETF |
91.44 |
92.02 |
89.73 |
90.18 |
75.3K |
-0.93% |
| ANNA |
|
|
3.17 |
3.17 |
3.17 |
3.17 |
1.7K |
-0.94% |
| APGE |
|
Apogee Therapeutics Inc. |
65.24 |
67.10 |
63.75 |
64.83 |
752.5K |
-0.95% |
| AVGW |
|
|
51.00 |
52.05 |
49.71 |
50.31 |
20K |
-0.95% |
| AMZP |
|
Kurv Yield Prem Strategy Amazon ETF |
28.80 |
29.15 |
28.48 |
28.91 |
4.5K |
-0.96% |
| AIPI |
|
REX AI Equity Premium Income ETF |
42.23 |
42.53 |
41.70 |
41.98 |
154K |
-0.97% |
| ASIA |
|
Matthews Pacific Tiger Active ETF |
33.52 |
33.77 |
33.52 |
33.52 |
646 |
-0.97% |
| ASPN |
|
Aspen Aerogels Inc |
3.05 |
3.24 |
3.02 |
3.06 |
3M |
-0.97% |
| ADUS |
|
Addus HomeCare Corporation |
109.02 |
109.77 |
107.04 |
107.81 |
171.8K |
-1.00% |
| APIE |
|
ActivePassive International Equity ETF |
35.68 |
35.97 |
35.50 |
35.65 |
52K |
-1.00% |
| ATAI |
|
ATA Inc |
4.00 |
4.05 |
3.85 |
3.96 |
4.39M |
-1.00% |
| AFOS |
|
|
32.82 |
32.82 |
32.13 |
32.28 |
3.8K |
-1.01% |
| AGEM |
|
abrdn Emerging Markets Dividend Active ETF |
37.74 |
37.77 |
37.35 |
37.42 |
3K |
-1.01% |
| AVXC |
|
Avantis Emerging Markets ex-China Equity ETF |
62.41 |
62.56 |
61.87 |
62.04 |
12.6K |
-1.01% |
| ADIV |
|
SmartETFs Asia Pacific Dividend Builder ETF |
18.56 |
18.59 |
18.45 |
18.45 |
7.4K |
-1.02% |
| AVBH |
|
|
25.59 |
25.61 |
24.51 |
24.67 |
12.1K |
-1.04% |
| ACWI |
|
iShares MSCI ACWI ETF |
139.38 |
140.12 |
137.73 |
138.58 |
4.74M |
-1.06% |
| APH |
|
Amphenol Corporation |
132.59 |
135.42 |
131.25 |
132.33 |
6M |
-1.06% |
| ABLG |
|
Abacus FCF International Leaders ETF |
31.33 |
31.33 |
31.33 |
31.33 |
100 |
-1.07% |
| APUE |
|
ActivePassive U.S. Equity ETF |
40.89 |
41.15 |
40.45 |
40.61 |
112K |
-1.07% |
| APLS |
|
Apellis Pharmaceuticals Inc |
20.06 |
20.58 |
19.99 |
20.10 |
2.17M |
-1.08% |
| AVIV |
|
Avantis International Large Cap Value ETF |
68.92 |
69.11 |
68.28 |
68.48 |
64.1K |
-1.08% |
| AFBI |
|
Affinity Bancshares Inc |
19.08 |
19.12 |
19.06 |
19.06 |
6.7K |
-1.09% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
32.76 |
32.76 |
32.46 |
32.55 |
4.11M |
-1.12% |
| ATHM |
|
Autohome Inc |
24.08 |
24.50 |
23.69 |
23.80 |
312.9K |
-1.12% |
| ATUS |
|
Altice USA Inc Cl A |
1.76 |
1.83 |
1.74 |
1.77 |
3.64M |
-1.12% |
| AFGE |
|
American Financial Group Inc 4.500% |
17.63 |
17.64 |
17.50 |
17.50 |
8.4K |
-1.13% |
| AME |
|
AMETEK, Inc |
193.89 |
195.65 |
190.69 |
191.19 |
1.66M |
-1.13% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
40.22 |
40.34 |
39.54 |
39.88 |
3.78M |
-1.14% |
| AQN |
|
Algonquin Pwr & Util |
6.13 |
6.13 |
5.96 |
6.00 |
3.44M |
-1.15% |
| AIFD |
|
TCW Artificial Intelligence ETF |
35.73 |
36.25 |
35.58 |
35.77 |
8.9K |
-1.16% |
| ASCI |
|
|
34.06 |
34.20 |
33.69 |
33.94 |
9.8K |
-1.16% |
| AVUS |
|
Avantis U.S. Equity ETF |
108.71 |
109.30 |
107.21 |
107.74 |
373.2K |
-1.16% |
| AAVM |
|
Alpha Architect Global Factor Equity ETF |
28.73 |
28.73 |
28.73 |
28.73 |
145 |
-1.17% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
93.32 |
93.81 |
92.55 |
92.87 |
628.2K |
-1.17% |
| AVDE |
|
Avantis International Equity ETF |
79.83 |
80.03 |
79.00 |
79.29 |
600.5K |
-1.17% |
| AWR |
|
American States Water Company |
74.86 |
74.96 |
73.51 |
73.80 |
280.2K |
-1.17% |
| AVNM |
|
Avantis All International Markets Equity ETF |
71.65 |
71.89 |
71.03 |
71.24 |
23.8K |
-1.18% |
| AIA |
|
iShares Asia 50 ETF |
96.39 |
97.28 |
95.74 |
96.04 |
36.3K |
-1.19% |
| AVLC |
|
Avantis U.S. Large Cap Equity ETF |
77.01 |
77.01 |
75.63 |
75.93 |
23.9K |
-1.20% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
38.65 |
38.80 |
38.16 |
38.26 |
108.4K |
-1.21% |
| AIVL |
|
WisdomTree U.S. AI Enhanced Value Fund |
112.64 |
112.79 |
111.67 |
111.67 |
8.7K |
-1.21% |
| AVDS |
|
Avantis International Small Cap Equity ETF |
66.86 |
67.03 |
66.24 |
66.29 |
17.4K |
-1.22% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
66.14 |
66.36 |
65.52 |
65.74 |
926.7K |
-1.23% |
| AVPT |
|
AvePoint Inc |
13.02 |
13.09 |
12.83 |
12.87 |
1.79M |
-1.23% |
| AVY |
|
Avery Dennison Corporation |
172.58 |
173.13 |
170.65 |
170.76 |
562.4K |
-1.23% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
76.96 |
77.35 |
76.33 |
76.61 |
702.6K |
-1.24% |
| ACLS |
|
Axcelis Technologies, Inc |
80.90 |
82.35 |
79.58 |
80.53 |
444.1K |
-1.25% |
| ACM |
|
AECOM Technology Corporation |
133.11 |
134.36 |
131.58 |
131.92 |
1.65M |
-1.26% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.80 |
0.83 |
0.75 |
0.77 |
48.4K |
-1.28% |
| AZTA |
|
Azenta Inc |
29.57 |
30.18 |
29.18 |
29.37 |
660.2K |
-1.28% |
| AEMS |
|
|
10.91 |
10.91 |
10.70 |
10.73 |
40.6K |
-1.29% |
| AIS |
|
VistaShares Artificial Intelligence Supercycle ETF |
37.11 |
37.80 |
36.54 |
36.82 |
32.1K |
-1.29% |
| AORT |
|
Artivion Inc |
45.17 |
46.47 |
44.94 |
45.12 |
449.1K |
-1.29% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
49.88 |
50.49 |
49.14 |
49.50 |
2.74M |
-1.30% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.79 |
3.86 |
3.67 |
3.79 |
5.2K |
-1.30% |
| AVGE |
|
Avantis All Equity Markets ETF |
83.72 |
83.94 |
82.57 |
82.81 |
21.2K |
-1.31% |
| AEHR |
|
Aehr Test Systems |
20.12 |
20.67 |
19.81 |
20.07 |
615.2K |
-1.33% |
| AIVI |
|
WisdomTree International AI Enhanced Value Fund |
50.38 |
50.44 |
49.91 |
49.95 |
3K |
-1.34% |
| ALC |
|
Assisted Living Concepts, Inc |
77.06 |
77.41 |
76.38 |
76.61 |
1.74M |
-1.34% |
| AMS |
|
American Shared Hospital Services |
2.27 |
2.27 |
2.17 |
2.17 |
3.4K |
-1.36% |
| AVNV |
|
Avantis All International Markets Value ETF |
73.11 |
73.11 |
72.28 |
72.33 |
1.7K |
-1.36% |
| AGX |
|
Argan, Inc |
351.86 |
364.59 |
341.30 |
346.35 |
236.1K |
-1.38% |
| AVLV |
|
Avantis U.S. Large Cap Value ETF |
72.58 |
72.87 |
71.34 |
71.63 |
438K |
-1.38% |
| ARP |
|
PMV Adaptive Risk Parity ETF |
31.25 |
31.39 |
31.07 |
31.07 |
421 |
-1.40% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.91 |
4.93 |
4.84 |
4.86 |
448.2K |
-1.42% |
| ACIW |
|
ACI Worldwide Inc |
46.78 |
47.13 |
46.02 |
46.30 |
942.1K |
-1.43% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
298.25 |
300.35 |
292.35 |
296.37 |
36.3K |
-1.43% |
| ARHS |
|
Arhaus Inc |
9.01 |
9.04 |
8.85 |
8.91 |
1.28M |
-1.44% |
| AXS |
|
Axis Capital Holdings Limited |
102.79 |
103.07 |
100.67 |
100.71 |
727.6K |
-1.44% |
| ALEX |
|
Alexander & Baldwin, Inc |
15.94 |
15.95 |
15.66 |
15.67 |
407K |
-1.45% |
| AMZZ |
|
GraniteShares 2x Long AMZN Daily ETF |
32.64 |
32.97 |
31.49 |
32.53 |
649.1K |
-1.45% |
| AUMI |
|
Themes Gold Miners ETF |
83.15 |
83.37 |
81.77 |
81.77 |
3.4K |
-1.45% |
| AVSD |
|
Avantis Responsible International Equity ETF |
71.81 |
71.91 |
71.09 |
71.13 |
3.9K |
-1.45% |
| AXL |
|
American Axle & Manufact |
6.12 |
6.29 |
6.08 |
6.09 |
2.16M |
-1.46% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
20.16 |
20.28 |
19.86 |
19.93 |
14.8K |
-1.48% |
| AMWL |
|
American Well Corp Cl A |
3.98 |
4.06 |
3.95 |
3.96 |
159.9K |
-1.49% |
| ASA |
|
ASA Limited |
47.00 |
48.50 |
46.56 |
46.88 |
71.9K |
-1.49% |
| ASLV |
|
Allspring Special Large Value ETF |
27.31 |
27.31 |
26.97 |
26.98 |
1.7K |
-1.50% |
| AVES |
|
Avantis Emerging Markets Value ETF |
58.34 |
58.54 |
57.89 |
57.97 |
50.6K |
-1.51% |
| ADVE |
|
Matthews Asia Dividend Active ETF |
38.80 |
38.80 |
38.80 |
38.80 |
100 |
-1.52% |
| AFGD |
|
American Financial Group Inc 5.625% |
21.60 |
21.65 |
21.27 |
21.27 |
5.8K |
-1.53% |
| APLE |
|
Apple Hospitality REIT Inc |
11.70 |
11.72 |
11.53 |
11.56 |
3.63M |
-1.53% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
83.09 |
84.22 |
83.09 |
83.14 |
1K |
-1.54% |
| AMBQ |
|
|
24.70 |
25.37 |
23.90 |
24.26 |
92.8K |
-1.54% |
| ACVF |
|
American Conservative Values ETF |
48.74 |
48.75 |
48.16 |
48.27 |
2.1K |
-1.55% |
| AGIX |
|
KraneShares Artificial Intelligence & Technology ETF |
36.03 |
36.23 |
35.19 |
35.49 |
32.1K |
-1.55% |
| AMRZ |
|
|
48.65 |
48.93 |
47.72 |
48.06 |
2.62M |
-1.56% |
| AMZU |
|
Direxion Daily AMZN Bull 2X Shares |
37.83 |
38.35 |
36.62 |
37.79 |
3.02M |
-1.56% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.50 |
16.63 |
16.35 |
16.44 |
2.86M |
-1.56% |
| AWI |
|
Armstrong World Industries, Inc |
183.00 |
183.47 |
179.02 |
179.87 |
312.2K |
-1.56% |
| ANGO |
|
AngioDynamics, Inc |
12.14 |
12.25 |
11.85 |
11.91 |
283.3K |
-1.57% |
| AHLT |
|
American Beacon AHL Trend ETF |
24.89 |
25.01 |
24.72 |
24.73 |
5.6K |
-1.59% |
| A |
|
Agilent Technologies Inc |
146.37 |
147.04 |
144.05 |
144.52 |
1.43M |
-1.60% |
| AACG |
|
Ata Creativity Global |
1.22 |
1.27 |
1.22 |
1.23 |
10K |
-1.60% |
| ACN |
|
Accenture Ltd |
243.93 |
244.98 |
240.59 |
241.33 |
3.19M |
-1.61% |
| AVSU |
|
Avantis Responsible U.S. Equity ETF |
72.92 |
73.00 |
72.70 |
72.93 |
2.8K |
-1.61% |
| ADAG |
|
Adagene Inc |
1.86 |
1.90 |
1.78 |
1.82 |
22.8K |
-1.62% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
45.24 |
45.24 |
44.57 |
44.59 |
45.1K |
-1.63% |
| AIZ |
|
Assurant, Inc |
228.17 |
228.95 |
223.84 |
224.83 |
257.6K |
-1.64% |
| ABLD |
|
Abacus FCF Real Assets Leaders ETF |
28.89 |
28.89 |
28.51 |
28.52 |
3.6K |
-1.66% |
| APLY |
|
YieldMax AAPL Option Income Strategy ETF |
13.72 |
13.75 |
13.51 |
13.59 |
255.3K |
-1.66% |
| ARMU |
|
T-REX 2X Long ARM Daily Target ETF |
23.31 |
24.76 |
23.12 |
23.65 |
8.4K |
-1.66% |
| AVMC |
|
Avantis U.S. Mid Cap Equity ETF |
68.63 |
68.63 |
67.37 |
67.53 |
8.5K |
-1.66% |
| AIG |
|
American International Group, Inc |
77.98 |
78.58 |
76.41 |
76.46 |
3.95M |
-1.67% |
| ALBT |
|
Avalon GloboCare Corp |
1.87 |
1.88 |
1.76 |
1.77 |
34.5K |
-1.67% |
| ALM |
|
Alabama Power Co |
6.63 |
7.06 |
6.44 |
6.49 |
1.3M |
-1.67% |
| AMBO |
|
Ambow Education Holding Ltd |
4.19 |
4.24 |
3.91 |
4.11 |
9.6K |
-1.67% |
| ADAM |
|
A |
7.12 |
7.13 |
7.02 |
7.03 |
412.5K |
-1.68% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.42 |
12.42 |
12.25 |
12.26 |
155.9K |
-1.68% |
| ABVC |
|
ABVC BioPharma Inc |
2.92 |
3.06 |
2.85 |
2.90 |
48.9K |
-1.69% |
| AGCO |
|
AGCO Corporation |
104.48 |
104.48 |
102.52 |
102.70 |
418.3K |
-1.69% |
| APA |
|
Apache Corporation |
24.71 |
24.97 |
24.07 |
24.38 |
6.06M |
-1.69% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
23.03 |
23.24 |
22.53 |
22.59 |
114.8K |
-1.70% |
| AMT |
|
American Tower Corporation |
183.69 |
184.70 |
179.96 |
180.47 |
3.25M |
-1.70% |
| AOUT |
|
American Outdoor Brands Inc |
6.42 |
6.57 |
6.36 |
6.36 |
175.5K |
-1.70% |
| AMYY |
|
|
24.24 |
24.55 |
23.97 |
24.13 |
51.1K |
-1.71% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.84 |
9.86 |
9.70 |
9.73 |
920.2K |
-1.72% |
| AUDC |
|
AudioCodes Ltd |
9.20 |
9.32 |
9.06 |
9.13 |
88.8K |
-1.72% |
| AIPO |
|
|
22.56 |
22.80 |
21.94 |
22.18 |
257.8K |
-1.73% |
| ADTN |
|
ADTRAN, Inc |
7.41 |
7.52 |
7.25 |
7.33 |
1.22M |
-1.74% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
33.39 |
33.39 |
32.77 |
32.81 |
15.8K |
-1.74% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
109.98 |
110.00 |
105.33 |
106.52 |
195.8K |
-1.74% |
| AIVC |
|
Amplify Bloomberg AI Value Chain ETF |
67.14 |
67.14 |
66.43 |
66.43 |
2.8K |
-1.75% |
| AVEE |
|
Avantis Emerging Markets Small Cap Equity ETF |
63.38 |
63.57 |
62.96 |
63.03 |
23.7K |
-1.75% |
| AFSC |
|
abrdn Focused U.S. Small Cap Active ETF |
29.67 |
29.67 |
29.06 |
29.06 |
246 |
-1.76% |
| AN |
|
AutoNation, Inc |
195.82 |
198.45 |
193.15 |
193.20 |
462.6K |
-1.76% |
| ASCE |
|
|
25.56 |
25.64 |
25.04 |
25.11 |
3.3K |
-1.76% |
| AQWA |
|
Global X Clean Water ETF |
19.21 |
19.21 |
18.82 |
18.85 |
203.5K |
-1.77% |
| ALIL |
|
Argent Focused Small Cap ETF |
28.22 |
28.22 |
27.65 |
27.66 |
1.1K |
-1.78% |
| AMID |
|
Argent Mid Cap ETF |
33.75 |
33.75 |
33.06 |
33.11 |
16.7K |
-1.78% |
| AFL |
|
AFLAC Incorporated |
114.34 |
114.44 |
111.95 |
112.27 |
2.63M |
-1.79% |
| AMZA |
|
InfraCap MLP ETF |
40.29 |
40.37 |
39.59 |
39.59 |
28.9K |
-1.79% |
| ABCS |
|
Alpha Blue Capital US Small-Mid Cap Dynamic ETF |
29.26 |
29.32 |
28.81 |
28.82 |
2.9K |
-1.81% |
| ADBE |
|
Adobe Systems Incorporated |
331.11 |
332.38 |
324.43 |
325.07 |
3.29M |
-1.82% |
| AXTI |
|
AXT, Inc |
10.21 |
10.94 |
9.80 |
10.25 |
2.34M |
-1.82% |
| ACOG |
|
|
5.94 |
6.36 |
5.75 |
5.90 |
172.1K |
-1.83% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
44.29 |
44.53 |
43.85 |
43.85 |
3.1K |
-1.84% |
| AUGO |
|
|
35.20 |
35.70 |
34.00 |
34.64 |
356.3K |
-1.84% |
| AVGV |
|
Avantis All Equity Markets Value ETF |
70.34 |
70.79 |
69.55 |
69.55 |
9.7K |
-1.86% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
3.21 |
3.23 |
3.13 |
3.14 |
18.7K |
-1.88% |
| AAPL |
|
Apple Inc |
268.82 |
270.49 |
265.73 |
267.46 |
44.92M |
-1.89% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
166.74 |
168.91 |
163.93 |
164.94 |
2.72M |
-1.89% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
94.10 |
94.64 |
91.69 |
92.30 |
504.8K |
-1.89% |
| AMRN |
|
Amarin Corporation plc (ADR) |
16.15 |
16.48 |
15.90 |
16.04 |
117.5K |
-1.90% |
| AHH |
|
Armada Hoffler Properties Inc |
6.25 |
6.25 |
6.11 |
6.14 |
874.8K |
-1.92% |
| ALLT |
|
Allot Communications Ltd |
8.86 |
9.10 |
8.61 |
8.70 |
468.6K |
-1.92% |
| AUST |
|
Austin Gold Corp |
1.53 |
1.68 |
1.49 |
1.53 |
70.1K |
-1.92% |
| AVXL |
|
Anavex Lf SC |
3.50 |
4.04 |
3.28 |
3.58 |
6.35M |
-1.92% |
| AEIS |
|
Advanced Energy Industries, Inc |
200.27 |
206.51 |
197.53 |
198.54 |
273.4K |
-1.93% |
| AM |
|
American Greetings Corporation |
18.16 |
18.25 |
17.80 |
17.82 |
1.82M |
-1.93% |
| ANGI |
|
Homeservices Inc |
10.80 |
11.09 |
10.59 |
10.63 |
1.56M |
-1.94% |
| AVMV |
|
Avantis U.S. Mid Cap Value ETF |
68.02 |
68.06 |
66.54 |
66.74 |
7.8K |
-1.94% |
| ADPV |
|
Adaptiv Select ETF |
41.34 |
41.51 |
40.40 |
40.69 |
10.3K |
-1.95% |
| ASUR |
|
Forgent Networks, Inc |
8.14 |
8.19 |
7.95 |
7.99 |
100.6K |
-1.96% |
| AZYY |
|
|
22.48 |
22.54 |
22.22 |
22.52 |
5.8K |
-1.96% |
| AMZW |
|
|
45.60 |
45.60 |
44.30 |
44.98 |
25.2K |
-1.98% |
| ALAB |
|
Astera Labs Inc. |
145.38 |
147.49 |
137.43 |
141.39 |
5.35M |
-2.00% |
| AXON |
|
Axon Enterprise Inc |
554.56 |
554.65 |
538.36 |
543.23 |
811K |
-2.01% |
| ARKK |
|
ARK Innovation ETF |
77.86 |
77.86 |
74.45 |
75.47 |
8.07M |
-2.03% |
| ARKX |
|
ARK Space Exploration & Innovation ETF |
27.84 |
27.84 |
26.80 |
27.08 |
363.3K |
-2.03% |
| AMDY |
|
YieldMax AMD Option Income Strategy ETF |
9.37 |
9.45 |
8.98 |
9.08 |
2.04M |
-2.05% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
78.87 |
80.52 |
77.35 |
77.76 |
2M |
-2.05% |
| ACES |
|
ALPS Clean Energy ETF |
32.30 |
32.82 |
31.73 |
31.90 |
66.7K |
-2.06% |
| ANGH |
|
Anghami Inc |
2.86 |
2.86 |
2.84 |
2.84 |
3.7K |
-2.07% |
| ARVR |
|
First Trust Indxx Metaverse ETF |
48.97 |
48.97 |
48.35 |
48.35 |
1.7K |
-2.07% |
| ABFL |
|
Abacus FCF Leaders ETF |
70.40 |
70.80 |
69.27 |
69.53 |
48.7K |
-2.10% |
| AKRE |
|
|
62.75 |
63.73 |
62.29 |
62.36 |
1.32M |
-2.12% |
| AR |
|
Antero Resources Corp |
34.15 |
34.48 |
33.31 |
33.64 |
3.94M |
-2.12% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
14.27 |
14.54 |
14.20 |
14.30 |
7.07M |
-2.12% |
| ADI |
|
Analog Devices, Inc |
233.03 |
234.22 |
227.78 |
229.94 |
3.88M |
-2.13% |
| ACSV |
|
|
39.25 |
39.25 |
39.25 |
39.25 |
100 |
-2.14% |
| ASM |
|
Avino Silver & Gold |
4.68 |
4.75 |
4.52 |
4.57 |
1.88M |
-2.14% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.25 |
4.27 |
4.10 |
4.11 |
51.2K |
-2.14% |
| ACT |
|
Advisorshares Vice ETF |
37.78 |
37.92 |
36.82 |
36.90 |
229.9K |
-2.15% |
| AHMA |
|
|
4.83 |
4.83 |
4.51 |
4.55 |
19.4K |
-2.15% |
| AFSM |
|
First Trust Active Factor Small Cap ETF |
31.62 |
31.76 |
31.12 |
31.12 |
20.5K |
-2.17% |
| ALDX |
|
Aldeyra Therapeu |
5.05 |
5.14 |
4.85 |
4.95 |
621.6K |
-2.17% |
| ATXG |
|
Addentax Group Corp |
0.44 |
0.46 |
0.44 |
0.45 |
44.5K |
-2.17% |
| AAP |
|
Advance Auto Parts, Inc |
49.39 |
49.86 |
48.11 |
48.93 |
926.8K |
-2.18% |
| AEG |
|
AEGON N |
7.76 |
7.76 |
7.61 |
7.63 |
5.18M |
-2.18% |
| AGQ |
|
ProShares Ultra Silver |
87.19 |
88.26 |
82.31 |
84.48 |
1.46M |
-2.18% |
| AKR |
|
Acadia Realty Trust |
20.33 |
20.33 |
19.64 |
19.72 |
871.7K |
-2.18% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.36 |
1.36 |
1.30 |
1.34 |
1.79M |
-2.19% |
| AOS |
|
A |
64.62 |
64.79 |
63.23 |
63.31 |
918.8K |
-2.21% |
| AOTG |
|
AOT Growth and Innovation ETF |
55.53 |
55.73 |
54.07 |
54.52 |
13.3K |
-2.21% |
| AAON |
|
AAON, Inc |
93.99 |
95.12 |
91.19 |
91.95 |
980K |
-2.22% |
| AAPY |
|
Kurv Yield Premium Strategy Apple (AAPL) ETF |
24.92 |
25.00 |
24.67 |
24.67 |
5.4K |
-2.22% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
42.83 |
42.85 |
41.49 |
41.77 |
14.6K |
-2.22% |
| AVSC |
|
Avantis U.S Small Cap Equity ETF |
56.16 |
56.28 |
54.97 |
55.09 |
80.1K |
-2.22% |
| AAPW |
|
Roundhill AAPL WeeklyPay ETF |
41.60 |
41.83 |
40.97 |
41.23 |
27.8K |
-2.23% |
| ARTY |
|
iShares Future AI & Tech ETF |
47.52 |
47.96 |
45.72 |
46.06 |
623K |
-2.23% |
| AVBC |
|
|
15.28 |
15.28 |
14.94 |
14.94 |
43.7K |
-2.23% |
| AYI |
|
Acuity Brands, Inc |
352.37 |
357.22 |
340.50 |
342.59 |
290.3K |
-2.27% |
| ARCB |
|
Arcbest Corp |
63.99 |
63.99 |
62.08 |
62.53 |
235.1K |
-2.28% |
| ALX |
|
Alexanders, Inc |
216.81 |
216.81 |
210.80 |
211.37 |
184.1K |
-2.29% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
23.25 |
23.36 |
22.86 |
23.02 |
4.02M |
-2.29% |
| AWAY |
|
Amplify Travel Tech ETF |
21.25 |
21.26 |
20.80 |
20.86 |
3.6K |
-2.34% |
| ACHC |
|
Acadia Healthcr Company |
16.02 |
16.17 |
15.45 |
15.65 |
2.12M |
-2.37% |
| ASTH |
|
Astrana Health Inc. |
21.50 |
21.78 |
21.02 |
21.03 |
397.2K |
-2.37% |
| ABG |
|
Asbury Automotive Group, Inc |
220.10 |
222.58 |
216.78 |
216.78 |
94K |
-2.39% |
| APD |
|
Air Products & Chemicals, Inc |
258.28 |
258.64 |
252.64 |
253.09 |
1.2M |
-2.39% |
| ALL |
|
The Allstate Corporation |
215.20 |
215.44 |
208.29 |
209.21 |
1.71M |
-2.41% |
| ADSK |
|
Autodesk, Inc |
299.53 |
299.53 |
290.89 |
291.96 |
1.08M |
-2.45% |
| ALTO |
|
Alto Ingredients Inc |
2.09 |
2.12 |
1.92 |
1.99 |
2.07M |
-2.45% |
| ANIP |
|
ANI Pharma Inc |
84.22 |
85.17 |
81.68 |
81.97 |
853.5K |
-2.45% |
| APRE |
|
Aprea Therapeutics Inc |
1.20 |
1.25 |
1.15 |
1.19 |
22.1K |
-2.46% |
| ASYS |
|
Amtech Systems, Inc |
7.16 |
7.41 |
7.00 |
7.10 |
123K |
-2.47% |
| ATOS |
|
Atossa Genetics Inc |
0.81 |
0.85 |
0.77 |
0.79 |
761.7K |
-2.47% |
| AEXA |
|
|
11.16 |
11.22 |
10.87 |
10.91 |
242.5K |
-2.50% |
| ARKR |
|
Ark Restaurants Corp |
7.09 |
7.10 |
7.02 |
7.02 |
1.2K |
-2.50% |
| ASTL |
|
Algoma Steel Group Inc |
3.58 |
3.66 |
3.48 |
3.49 |
1.15M |
-2.51% |
| AMKR |
|
Amkor Technology, Inc |
31.09 |
32.08 |
30.60 |
30.89 |
2.2M |
-2.52% |
| ATLO |
|
Ames National Corporation |
21.25 |
21.40 |
20.82 |
20.90 |
18.8K |
-2.52% |
| AFG |
|
American Financial Group |
140.75 |
141.03 |
138.28 |
138.89 |
384.7K |
-2.53% |
| ALCO |
|
Alico, Inc |
32.88 |
33.07 |
32.29 |
32.34 |
15K |
-2.53% |
| AMD |
|
Advanced Micro Devices, Inc |
242.75 |
248.77 |
237.15 |
240.52 |
37.78M |
-2.53% |
| AVNS |
|
Avanos Medical Inc |
11.36 |
11.47 |
11.09 |
11.12 |
686.7K |
-2.54% |
| ARKW |
|
ARK Next Generation Internet ETF |
154.02 |
154.57 |
148.60 |
150.23 |
91.6K |
-2.55% |
| AGIQ |
|
|
23.50 |
23.50 |
21.95 |
22.05 |
9.8K |
-2.56% |
| ATS |
|
ATS Corporation. |
25.58 |
25.88 |
25.16 |
25.17 |
101.5K |
-2.56% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.86 |
29.13 |
28.12 |
28.18 |
2.69M |
-2.56% |
| ALRS |
|
Alerus Financial Corp |
21.43 |
21.63 |
21.16 |
21.17 |
108.7K |
-2.58% |
| AMTM |
|
Amentum Holdings Inc
|
21.87 |
22.03 |
21.33 |
21.49 |
1.53M |
-2.58% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
97.33 |
97.50 |
94.85 |
95.07 |
613K |
-2.58% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
31.72 |
31.87 |
30.26 |
30.49 |
15.39M |
-2.59% |
| AVAV |
|
AeroVironment, Inc |
291.02 |
292.35 |
278.67 |
283.66 |
668.3K |
-2.59% |
| ANTX |
|
AN2 Therapeutics Inc |
1.13 |
1.17 |
1.12 |
1.12 |
31.3K |
-2.61% |
| ACA |
|
Arcosa Inc |
100.32 |
101.93 |
96.44 |
97.85 |
271.8K |
-2.62% |
| AFYA |
|
Afya Ltd Cl A |
14.89 |
14.89 |
14.43 |
14.48 |
126.7K |
-2.62% |
| AIP |
|
Hadera Paper Ltd |
13.54 |
13.72 |
13.07 |
13.37 |
461.2K |
-2.62% |
| APTV |
|
Aptiv Plc |
78.26 |
78.49 |
76.55 |
76.85 |
2.37M |
-2.62% |
| ARCC |
|
Ares Capital Corporation |
20.19 |
20.25 |
19.66 |
19.68 |
5.69M |
-2.62% |
| AMST |
|
Amesite Inc |
2.60 |
2.64 |
2.57 |
2.59 |
23.9K |
-2.63% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.93 |
2.02 |
1.81 |
1.84 |
3.06M |
-2.65% |
| ARTL |
|
The Aristotle Corporation |
1.96 |
1.97 |
1.82 |
1.82 |
56.1K |
-2.67% |
| ARWR |
|
Arrowhead Research Corporation |
41.28 |
41.58 |
39.75 |
40.15 |
1.61M |
-2.69% |
| ABCL |
|
AbCellera Biologics Inc |
3.66 |
3.72 |
3.52 |
3.60 |
4.61M |
-2.70% |
| ADPT |
|
Adaptec, Inc |
14.00 |
14.24 |
13.65 |
13.71 |
1.7M |
-2.70% |
| AXI- |
|
|
12.01 |
12.09 |
11.82 |
11.89 |
11.9K |
-2.70% |
| AAT |
|
American Assets Trust |
19.30 |
19.33 |
18.74 |
18.81 |
354.1K |
-2.74% |
| ACON |
|
Aclarion Inc |
6.10 |
6.22 |
6.01 |
6.02 |
15.7K |
-2.75% |
| AVNW |
|
Aviat Networks, Inc. |
22.10 |
22.49 |
21.37 |
21.55 |
84.8K |
-2.75% |
| AGMI |
|
Themes Silver Miners ETF |
52.91 |
52.91 |
51.46 |
52.08 |
391 |
-2.76% |
| ACRS |
|
Aclaris Therapts |
2.51 |
2.60 |
2.43 |
2.45 |
1.06M |
-2.78% |
| ACV |
|
Alberto-Culver Company |
25.32 |
25.44 |
24.75 |
24.79 |
17.7K |
-2.78% |
| ACU |
|
Acme United Corporation |
36.56 |
37.34 |
35.90 |
35.92 |
3.4K |
-2.79% |
| AMG |
|
Affiliated Managers Group, Inc |
257.74 |
259.60 |
248.71 |
251.23 |
259.3K |
-2.79% |
| ATGE |
|
Adtalem Global Education Inc |
96.44 |
96.96 |
93.52 |
93.78 |
516.5K |
-2.79% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
52.34 |
52.54 |
50.51 |
50.84 |
2.57M |
-2.83% |
| AHG |
|
Akso Health Group |
1.42 |
1.55 |
1.37 |
1.37 |
2.9K |
-2.84% |
| ASGN |
|
On Assignment, Inc |
42.66 |
42.76 |
41.52 |
41.55 |
473.4K |
-2.85% |
| ACNB |
|
Acnb Corp |
47.54 |
47.54 |
45.87 |
45.87 |
15.5K |
-2.86% |
| AER |
|
AerCap Holdings N |
137.10 |
137.26 |
132.08 |
132.97 |
1.01M |
-2.86% |
| AMPG |
|
Amplitech Group Inc |
3.14 |
3.16 |
2.80 |
3.04 |
832.1K |
-2.88% |
| APAM |
|
Artisan Partners Asset Mgmt |
42.01 |
42.11 |
40.94 |
41.11 |
403.4K |
-2.88% |
| APM |
|
Aptorum Group Ltd Cl A |
1.38 |
1.40 |
1.33 |
1.35 |
38K |
-2.88% |
| AEI |
|
Alset EHome International Inc |
2.39 |
2.54 |
2.33 |
2.35 |
34.6K |
-2.89% |
| ADT |
|
ADT Inc |
8.25 |
8.26 |
8.02 |
8.03 |
6.24M |
-2.90% |
| ALHC |
|
Alignment Healthcare Inc |
16.58 |
16.60 |
16.01 |
16.04 |
1.64M |
-2.91% |
| AEYE |
|
Audioeye Inc |
11.98 |
11.98 |
11.48 |
11.65 |
73.6K |
-2.92% |
| ANEW |
|
ProShares MSCI Transformational Changes ETF |
49.71 |
49.71 |
49.71 |
49.71 |
300 |
-2.93% |
| ARKF |
|
ARK Fintech Innovation ETF |
49.86 |
50.10 |
47.69 |
48.28 |
211.4K |
-2.94% |
| ARES |
|
Ares Management LP |
146.34 |
147.22 |
140.09 |
142.06 |
2.34M |
-2.95% |
| ARLP |
|
Alliance Resource Partners, L |
24.90 |
25.19 |
23.99 |
24.25 |
341K |
-2.96% |
| ALSN |
|
Allison Transmission Holdings |
81.64 |
81.70 |
79.21 |
79.27 |
692.6K |
-2.97% |
| ATPC |
|
Agape ATP Corp |
1.30 |
1.35 |
1.26 |
1.30 |
68.6K |
-2.99% |
| ADSE |
|
Ads-Tec Energy Plc |
10.22 |
10.40 |
9.95 |
9.99 |
10.5K |
-3.01% |
| ALV |
|
Autoliv Inc |
119.80 |
120.18 |
116.71 |
117.12 |
454.1K |
-3.02% |
| AEBI |
|
|
10.90 |
10.91 |
10.54 |
10.56 |
212.6K |
-3.03% |
| ANET |
|
Arista Networks Inc |
131.35 |
133.32 |
125.40 |
127.26 |
12.44M |
-3.08% |
| ARW |
|
Arrow Electronics, Inc |
107.47 |
107.48 |
104.24 |
104.86 |
436.9K |
-3.08% |
| ABNY |
|
YieldMax ABNB Option Income Strategy ETF |
9.22 |
9.29 |
9.07 |
9.07 |
9.5K |
-3.10% |
| ABOT |
|
Abacus FCF Innovation Leaders ETF |
39.25 |
39.25 |
39.25 |
39.25 |
1.2K |
-3.11% |
| APLD |
|
Applied Blockchain Inc |
23.76 |
24.67 |
22.71 |
22.94 |
25.36M |
-3.13% |
| AD |
|
|
45.65 |
46.09 |
44.32 |
44.45 |
200.7K |
-3.14% |
| ASIC |
|
|
19.55 |
19.55 |
18.37 |
18.68 |
93K |
-3.16% |
| AVT |
|
Avnet, Inc |
46.32 |
46.38 |
44.82 |
44.99 |
752.4K |
-3.16% |
| ASTE |
|
Astec Industries, Inc |
43.69 |
43.94 |
42.26 |
42.32 |
258K |
-3.18% |
| ACCO |
|
Acco Brands Corp |
3.42 |
3.43 |
3.32 |
3.32 |
989.2K |
-3.21% |
| AFCG |
|
AFC Gamma Inc |
3.10 |
3.12 |
3.02 |
3.02 |
146K |
-3.21% |
| ACGR |
|
American Century Large Cap Growth ETF |
64.65 |
64.65 |
64.65 |
64.65 |
804 |
-3.25% |
| AII |
|
|
24.69 |
25.48 |
24.06 |
24.15 |
138.4K |
-3.25% |
| AAL |
|
American Airlines Gp |
12.76 |
12.78 |
12.25 |
12.34 |
42.93M |
-3.29% |
| AFRM |
|
Affirm Holdings Inc |
69.60 |
70.39 |
66.21 |
68.17 |
5.75M |
-3.30% |
| ALGN |
|
Align Technology, Inc |
135.52 |
136.56 |
131.66 |
132.61 |
902.6K |
-3.30% |
| APP |
|
American Apparel Inc |
554.45 |
558.94 |
532.31 |
539.27 |
3.89M |
-3.32% |
| AEON |
|
AEON Biopharma Inc. |
0.91 |
0.95 |
0.87 |
0.87 |
200.5K |
-3.33% |
| AMRC |
|
Ameresco Inc |
31.91 |
32.01 |
30.59 |
31.08 |
395.5K |
-3.33% |
| AIT |
|
Applied Industrial Technologies |
249.02 |
249.72 |
238.72 |
240.63 |
217.4K |
-3.35% |
| ABCB |
|
Ameris Bancorp |
72.82 |
72.97 |
69.92 |
70.43 |
678.3K |
-3.36% |
| ATON |
|
|
3.24 |
3.49 |
3.09 |
3.16 |
108.9K |
-3.36% |
| AIIO |
|
|
0.58 |
0.63 |
0.56 |
0.57 |
1.22M |
-3.39% |
| ANIK |
|
Anika Therapeutics, Inc |
9.99 |
10.01 |
9.54 |
9.65 |
257.3K |
-3.40% |
| AHT |
|
Ashford Hospitality Trust, Inc |
4.05 |
4.20 |
3.92 |
3.97 |
66.1K |
-3.41% |
| AROC |
|
Archrock Inc |
24.08 |
24.40 |
23.19 |
23.26 |
1.63M |
-3.45% |
| AUNA |
|
Auna S.A. |
5.22 |
5.22 |
5.00 |
5.00 |
75.6K |
-3.47% |
| AIR |
|
AAR Corp |
81.53 |
82.22 |
78.65 |
78.95 |
305.7K |
-3.51% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.54 |
44.99 |
43.07 |
43.16 |
1.95M |
-3.51% |
| APVO |
|
Aptevo Therapeutics Inc |
1.40 |
1.43 |
1.35 |
1.37 |
502.2K |
-3.52% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
9.30 |
9.42 |
8.98 |
9.03 |
604.5K |
-3.53% |
| AIBU |
|
Direxion Daily AI and Big Data Bull 2X Shares |
53.38 |
53.73 |
50.91 |
51.71 |
22.3K |
-3.53% |
| ALOT |
|
Astro-Med, Inc |
8.69 |
8.69 |
8.30 |
8.47 |
5.7K |
-3.53% |
| AIYY |
|
YieldMax AI Option Income Strategy ETF |
1.97 |
1.99 |
1.88 |
1.90 |
2.11M |
-3.55% |
| AMBC |
|
Ambac Financial Group |
9.52 |
9.69 |
9.15 |
9.17 |
609.2K |
-3.58% |
| AAPX |
|
T-Rex 2X Long Apple Daily Target ETF |
31.38 |
31.41 |
30.04 |
30.41 |
98.1K |
-3.61% |
| ABNB |
|
Airbnb Inc |
120.74 |
121.33 |
116.70 |
117.60 |
5.06M |
-3.61% |
| AAPU |
|
Direxion Daily AAPL Bull 2X Shares |
35.57 |
35.97 |
34.72 |
35.19 |
2.28M |
-3.62% |
| AVNT |
|
Avient Corp |
29.25 |
29.26 |
28.22 |
28.24 |
758.1K |
-3.62% |
| AMWD |
|
American Woodmark Corporation |
50.86 |
50.95 |
49.14 |
49.33 |
125.8K |
-3.63% |
| ADEA |
|
Adeia Inc |
12.79 |
12.79 |
12.36 |
12.41 |
728.2K |
-3.65% |
| ATOM |
|
Atomera Inc |
2.20 |
2.20 |
2.05 |
2.10 |
566.2K |
-3.67% |
| AUB |
|
Atlantic Union Bancshares Corp |
32.30 |
32.53 |
31.08 |
31.29 |
1.29M |
-3.69% |
| ASST |
|
Asset Entities Inc |
1.04 |
1.12 |
0.97 |
1.04 |
114.74M |
-3.70% |
| ASH |
|
Ashland Inc |
51.60 |
51.70 |
49.54 |
49.60 |
888.1K |
-3.71% |
| AAPB |
|
GraniteShares 2x Long AAPL Daily ETF |
33.00 |
33.36 |
32.30 |
32.63 |
83.6K |
-3.72% |
| APEI |
|
American Public Education, Inc |
34.24 |
34.54 |
32.99 |
33.14 |
273.2K |
-3.75% |
| AMP |
|
Ameriprise Financial, Inc |
456.61 |
458.01 |
437.38 |
440.80 |
1.07M |
-3.76% |
| ATMU |
|
Atmus Filtration Technologies Inc |
47.55 |
47.68 |
45.77 |
45.87 |
691.7K |
-3.76% |
| ARBB |
|
ARB IOT Group Ltd |
5.78 |
6.07 |
5.51 |
5.62 |
34.4K |
-3.77% |
| ATEN |
|
A10 Networks Inc |
17.36 |
17.49 |
16.81 |
16.84 |
665.1K |
-3.77% |
| AVR |
|
|
3.71 |
3.74 |
3.40 |
3.57 |
185.5K |
-3.77% |
| ACEL |
|
Accel Entertainment Inc |
10.27 |
10.27 |
9.86 |
9.89 |
291.4K |
-3.79% |
| AMTB |
|
Mercantil Bank Holding Cl A |
17.52 |
17.74 |
16.81 |
16.94 |
318.6K |
-3.80% |
| AG |
|
AGCO Corporation |
11.86 |
12.07 |
11.34 |
11.55 |
12.05M |
-3.83% |
| AROW |
|
Arrow Financial Corporation |
30.53 |
31.20 |
29.49 |
29.55 |
32.4K |
-3.84% |
| APPF |
|
Appfolio Cl A |
245.81 |
247.36 |
236.37 |
238.28 |
223.1K |
-3.85% |
| ARAY |
|
Accuray Incorporated |
1.05 |
1.07 |
1.00 |
1.00 |
1.12M |
-3.85% |
| ATRO |
|
Astronics Corporation |
52.15 |
53.42 |
49.45 |
50.12 |
860.7K |
-3.86% |
| AIFU |
|
|
4.07 |
4.29 |
3.83 |
3.85 |
1.9K |
-3.99% |
| APPN |
|
Appian Corp Cl A |
43.13 |
43.24 |
41.45 |
41.54 |
776.6K |
-4.04% |
| ALLY |
|
Ally Financial |
39.09 |
39.09 |
37.49 |
37.71 |
2.51M |
-4.05% |
| ATLC |
|
Atlanticus Hld Cp |
52.81 |
53.91 |
51.20 |
51.21 |
114.4K |
-4.05% |
| AAPG |
|
|
32.71 |
32.71 |
32.71 |
32.71 |
1.9K |
-4.10% |
| ALRM |
|
Alarm.com |
49.81 |
49.81 |
47.89 |
48.22 |
328.8K |
-4.14% |
| ABM |
|
ABM Industries, Inc |
41.99 |
42.12 |
40.24 |
40.31 |
501.8K |
-4.21% |
| ARLO |
|
Arlo Technologies Inc |
14.04 |
14.13 |
13.33 |
13.53 |
1.82M |
-4.25% |
| AMBA |
|
Ambarella Inc |
86.22 |
88.75 |
83.06 |
84.06 |
798.5K |
-4.30% |
| ACFN |
|
Acorn Energy, Inc |
14.14 |
14.30 |
13.30 |
13.54 |
21.2K |
-4.31% |
| ARMW |
|
|
39.38 |
40.21 |
38.65 |
38.65 |
2.7K |
-4.33% |
| ARKO |
|
ARKO Corp |
4.29 |
4.31 |
4.15 |
4.18 |
441.7K |
-4.35% |
| AVTR |
|
Avatar Holdings Inc |
11.37 |
11.37 |
10.85 |
10.88 |
11.23M |
-4.39% |
| AREB |
|
American Rebel Holdings Inc |
1.15 |
1.17 |
1.05 |
1.08 |
501.8K |
-4.42% |
| AXP |
|
American Express Company |
356.22 |
358.23 |
339.40 |
341.25 |
3.6M |
-4.44% |
| ALGT |
|
Allegiant Travel Company |
65.77 |
65.85 |
62.02 |
62.92 |
286.6K |
-4.46% |
| AMDW |
|
|
66.14 |
66.74 |
62.49 |
63.14 |
25.2K |
-4.46% |
| AVXX |
|
|
12.36 |
12.43 |
11.69 |
11.77 |
2.1K |
-4.46% |
| ALNT |
|
Allient Inc |
52.47 |
53.80 |
50.46 |
50.64 |
176.3K |
-4.47% |
| AGCC |
|
Anchor Glass Container Corporation |
6.85 |
7.77 |
5.60 |
6.40 |
379.1K |
-4.48% |
| ALGM |
|
Allegro Microsystems Inc |
24.79 |
24.79 |
23.42 |
23.60 |
1.7M |
-4.49% |
| AX |
|
Axos Financial Inc |
78.78 |
79.26 |
74.89 |
75.60 |
353.7K |
-4.50% |
| AAMI |
|
|
43.62 |
44.14 |
41.81 |
41.93 |
127.9K |
-4.53% |
| AI |
|
Arlington Asset Investment Corp |
13.98 |
14.07 |
13.31 |
13.44 |
5.06M |
-4.55% |
| AKA |
|
a.k.a. Brands Holding Corp |
12.21 |
12.60 |
12.16 |
12.18 |
4.1K |
-4.55% |
| ANTA |
|
|
10.36 |
10.36 |
9.54 |
9.54 |
7.1K |
-4.60% |
| ASB |
|
AdvanSource Biomaterials Corporation |
25.19 |
25.27 |
24.05 |
24.13 |
1.47M |
-4.62% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.65 |
3.66 |
3.49 |
3.50 |
118.9K |
-4.63% |
| AMDU |
|
|
29.32 |
30.39 |
28.00 |
28.48 |
48K |
-4.65% |
| ABTS |
|
Abits Group Inc |
6.60 |
6.80 |
6.11 |
6.11 |
12.5K |
-4.68% |
| API |
|
Advanced Photonix, Inc |
3.36 |
3.44 |
3.22 |
3.24 |
283K |
-4.71% |
| ARX |
|
Aeroflex Holding Corp. |
13.56 |
13.90 |
12.69 |
12.93 |
1.27M |
-4.79% |
| APO |
|
American Community Properties Trust |
130.00 |
130.24 |
123.61 |
124.34 |
4.11M |
-4.81% |
| AA |
|
Alcoa Inc |
37.02 |
37.04 |
35.36 |
35.78 |
6.73M |
-4.82% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.26 |
2.28 |
2.12 |
2.17 |
30.53M |
-4.82% |
| ADNT |
|
Adient Plc |
19.94 |
19.94 |
18.95 |
19.05 |
1.66M |
-4.85% |
| AFRU |
|
|
14.11 |
14.13 |
12.50 |
13.32 |
72.8K |
-4.86% |
| AMAL |
|
Amalgamated Bk |
27.90 |
28.17 |
26.61 |
26.75 |
163.6K |
-4.91% |
| ALAR |
|
Alarum Technologies Ltd |
12.91 |
13.00 |
12.47 |
12.50 |
64.1K |
-4.94% |
| AESI |
|
Atlas Energy Solutions Inc |
8.78 |
9.23 |
8.54 |
8.55 |
4.23M |
-5.00% |
| AVX |
|
AVX Corporation |
1.83 |
1.87 |
1.63 |
1.71 |
172.8K |
-5.00% |
| AUUD |
|
Auddia Inc |
1.19 |
1.20 |
1.13 |
1.13 |
25.1K |
-5.04% |
| ASRT |
|
Assertio Therapeutics Inc |
0.78 |
0.78 |
0.73 |
0.75 |
1.06M |
-5.06% |
| ALLR |
|
Allarity Therapeutics Inc |
1.18 |
1.20 |
1.12 |
1.12 |
97.3K |
-5.08% |
| AMSC |
|
American Superconductor Corporation |
33.74 |
34.01 |
31.69 |
32.13 |
971.7K |
-5.08% |
| AMUU |
|
Direxion Daily AMD Bull 2X Shares ETF |
82.19 |
86.00 |
78.49 |
80.45 |
135.6K |
-5.13% |
| ALTG |
|
Alta Equipment Group Inc |
4.60 |
4.69 |
4.41 |
4.42 |
232.7K |
-5.15% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
20.81 |
21.85 |
19.83 |
20.41 |
6.9M |
-5.16% |
| ACSG |
|
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF |
38.78 |
38.78 |
38.73 |
38.73 |
200 |
-5.19% |
| ARQQ |
|
Arqit Quantum Inc |
27.84 |
28.59 |
25.61 |
25.96 |
432.4K |
-5.22% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.31 |
2.31 |
2.16 |
2.17 |
57.5K |
-5.24% |
| ARMK |
|
Aramark Holdings Corp |
35.83 |
37.48 |
35.07 |
36.04 |
9.31M |
-5.26% |
| AVO |
|
Mission Produce Inc |
12.50 |
12.50 |
11.71 |
11.73 |
312.3K |
-5.33% |
| AGYS |
|
Agilysys, Inc |
128.59 |
128.59 |
122.31 |
122.59 |
116.3K |
-5.34% |
| ASAN |
|
Asana Inc Cl A |
12.68 |
12.68 |
11.97 |
12.03 |
4.63M |
-5.35% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
18.30 |
18.46 |
17.34 |
17.47 |
444.5K |
-5.41% |
| ABL |
|
American Biltrite Inc. |
6.56 |
6.66 |
6.16 |
6.22 |
493.5K |
-5.47% |
| AVD |
|
American Vanguard Corp |
5.03 |
5.08 |
4.79 |
4.80 |
198.5K |
-5.51% |
| AZTR |
|
Azitra Inc |
0.38 |
0.38 |
0.32 |
0.34 |
597K |
-5.56% |
| ADUR |
|
|
10.95 |
11.35 |
10.42 |
10.46 |
146.5K |
-5.60% |
| AMDG |
|
Leverage Shares 2X Long AMD Daily ETF |
39.47 |
41.39 |
37.66 |
38.49 |
110.6K |
-5.64% |
| AYTU |
|
Aytu Bioscience Inc |
2.09 |
2.16 |
1.96 |
1.98 |
117.2K |
-5.71% |
| AWX |
|
Avalon Holdings Corporation |
2.90 |
2.93 |
2.80 |
2.80 |
14K |
-5.72% |
| ACHR |
|
Archer Aviation Inc |
7.82 |
7.88 |
7.24 |
7.42 |
66.44M |
-5.84% |
| AFJK |
|
Aimei Health Technology Co Ltd |
11.30 |
11.60 |
10.80 |
11.01 |
6.5K |
-5.90% |
| AXUP |
|
|
12.47 |
12.52 |
11.59 |
11.65 |
7.5K |
-5.97% |
| ATER |
|
Aterian Inc |
0.83 |
0.90 |
0.78 |
0.78 |
76K |
-6.02% |
| ACIU |
|
AC Immune S.A. |
3.26 |
3.26 |
3.09 |
3.10 |
333.3K |
-6.06% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.33 |
0.33 |
0.31 |
0.31 |
180.8K |
-6.06% |
| ADV |
|
Advantage Solutions Inc |
1.13 |
1.16 |
1.07 |
1.08 |
409.2K |
-6.09% |
| ALK |
|
Alaska Air Group, Inc |
41.57 |
41.66 |
39.07 |
39.11 |
3.41M |
-6.17% |
| ALVO |
|
Alvotech |
5.44 |
5.49 |
5.12 |
5.14 |
727.5K |
-6.20% |
| AIRE |
|
reAlpha Tech Corp. |
0.50 |
0.50 |
0.45 |
0.45 |
6.85M |
-6.25% |
| AMTX |
|
Aemetis Inc |
1.88 |
1.90 |
1.77 |
1.80 |
980.2K |
-6.25% |
| AIXI |
|
Xiao-I Corp |
0.80 |
0.80 |
0.74 |
0.74 |
124.7K |
-6.33% |
| APPS |
|
Digital Turbine |
5.04 |
5.11 |
4.68 |
4.73 |
3.68M |
-6.34% |
| ANEL |
|
|
17.00 |
17.24 |
15.35 |
15.77 |
33.7K |
-6.35% |
| ABR |
|
Arbor Realty Trust, Inc |
8.73 |
8.75 |
8.25 |
8.25 |
6.94M |
-6.36% |
| ATEX |
|
Pdvwireless |
22.67 |
22.67 |
21.11 |
21.19 |
280.5K |
-6.36% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.58 |
3.60 |
3.28 |
3.37 |
5.21M |
-6.39% |
| AIRJ |
|
Montana Technologies Corp. |
4.41 |
4.47 |
4.05 |
4.08 |
198.8K |
-6.42% |
| APPX |
|
Tradr 2X Long APP Daily ETF |
26.77 |
27.47 |
24.91 |
25.57 |
378K |
-6.47% |
| APLX |
|
|
61.50 |
61.50 |
52.00 |
52.52 |
147.7K |
-6.51% |
| ALIT |
|
Alight Inc. |
2.26 |
2.26 |
2.12 |
2.14 |
11.28M |
-6.55% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
4.53 |
4.65 |
4.20 |
4.22 |
51.9K |
-6.64% |
| ALMU |
|
|
13.65 |
13.65 |
12.68 |
12.81 |
269.8K |
-6.70% |
| AALG |
|
|
12.81 |
12.83 |
11.95 |
11.99 |
12.9K |
-6.77% |
| ADVB |
|
|
0.44 |
0.44 |
0.40 |
0.41 |
148.1K |
-6.82% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.26 |
7.32 |
6.72 |
6.76 |
860.1K |
-6.89% |
| ATRA |
|
Atara Biotherap |
13.65 |
13.73 |
12.78 |
13.10 |
99.3K |
-6.89% |
| AGL |
|
AGL Resources Inc |
0.56 |
0.59 |
0.53 |
0.54 |
7.93M |
-6.90% |
| ALH |
|
|
26.00 |
26.00 |
23.93 |
24.18 |
670.6K |
-7.07% |
| ABLV |
|
Able View Global Inc |
0.65 |
0.70 |
0.65 |
0.65 |
12K |
-7.14% |
| ARRY |
|
Array BioPharma Inc |
8.07 |
8.26 |
7.52 |
7.59 |
7.98M |
-7.33% |
| AMPL |
|
Ampal-American Israel Corporation |
10.69 |
10.69 |
9.94 |
9.96 |
1.17M |
-7.35% |
| AWRE |
|
Aware, Inc |
2.34 |
2.35 |
2.23 |
2.23 |
103.8K |
-7.47% |
| AQB |
|
Aquabounty Technologies Inc |
1.07 |
1.07 |
0.99 |
0.99 |
19.2K |
-7.48% |
| AUR |
|
Aurora Innovation Inc |
4.13 |
4.13 |
3.77 |
3.83 |
16.8M |
-7.49% |
| AMPX |
|
Amprius Technologies Inc |
11.00 |
11.33 |
10.17 |
10.43 |
7.87M |
-7.62% |
| ARBK |
|
Argo Blockchain Plc |
0.27 |
0.27 |
0.24 |
0.24 |
1.24M |
-7.69% |
| AREN |
|
Arena Group Holdings Inc (The) |
4.31 |
4.35 |
3.79 |
3.95 |
601.3K |
-7.71% |
| ASTS |
|
AST SpaceMobile Inc |
60.56 |
61.98 |
56.16 |
56.60 |
9.41M |
-7.76% |
| AMOD |
|
|
1.01 |
1.02 |
0.92 |
0.93 |
127.7K |
-7.92% |
| AEVA |
|
Aeva Technologies Inc |
9.88 |
9.91 |
9.01 |
9.19 |
2.15M |
-8.01% |
| AMBR |
|
|
1.62 |
1.62 |
1.46 |
1.48 |
137.2K |
-8.07% |
| ARDT |
|
Ardent Health Partners Inc
|
8.71 |
9.01 |
8.28 |
8.28 |
1.35M |
-8.10% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
1.73 |
1.74 |
1.50 |
1.58 |
259.6K |
-8.14% |
| AIN |
|
Albany International Corp |
45.29 |
45.40 |
41.36 |
41.42 |
521.1K |
-8.24% |
| AMPY |
|
Amplify Energy Corp |
5.65 |
5.65 |
5.26 |
5.29 |
789.1K |
-8.32% |
| ASIX |
|
Advansix Inc |
15.68 |
15.69 |
14.40 |
14.42 |
336.7K |
-8.33% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.37 |
7.54 |
5.83 |
6.63 |
165.8K |
-8.68% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.46 |
0.47 |
0.42 |
0.42 |
317.7K |
-8.70% |
| AIOT |
|
Powerfleet Inc
|
4.90 |
4.92 |
4.48 |
4.50 |
2.01M |
-8.72% |
| AIHS |
|
Senmiao Technology Ltd |
1.18 |
1.23 |
1.12 |
1.12 |
34.6K |
-8.94% |
| ATYR |
|
Atyr Pharma Inc |
0.74 |
0.77 |
0.68 |
0.68 |
4.28M |
-9.33% |
| APLM |
|
Apollomics Inc |
24.80 |
26.95 |
20.01 |
21.45 |
38.3K |
-9.34% |
| AKTX |
|
Akari Therapeutics |
0.51 |
0.53 |
0.47 |
0.47 |
243.2K |
-9.62% |
| ALUR |
|
Allurion Technologies Inc |
1.55 |
1.58 |
1.38 |
1.40 |
88.5K |
-9.68% |
| APED |
|
STKd 100% MSTR & 100% COIN ETF |
9.81 |
10.12 |
9.00 |
9.22 |
4K |
-9.70% |
| AAME |
|
Atlantic American Corporation |
2.92 |
3.05 |
2.66 |
2.66 |
45.6K |
-9.83% |
| ABVE |
|
Above Food Ingredients Inc
|
2.20 |
2.22 |
1.90 |
1.97 |
1.76M |
-10.05% |
| ARBE |
|
Arbe Robotics Ltd |
1.36 |
1.43 |
1.28 |
1.30 |
2.66M |
-10.34% |
| ASPI |
|
ASP Isotopes Inc |
7.80 |
7.93 |
7.21 |
7.24 |
8.47M |
-10.51% |
| ACET |
|
Aceto Corporation |
0.66 |
0.69 |
0.59 |
0.59 |
2.96M |
-10.61% |
| AKAN |
|
Akanda Corp |
1.11 |
1.14 |
0.96 |
1.04 |
417K |
-11.11% |
| AISP |
|
Airship AI Holdings Inc |
3.29 |
3.35 |
2.92 |
2.97 |
1.22M |
-11.34% |
| ARAI |
|
|
3.67 |
3.73 |
3.39 |
3.41 |
149.4K |
-11.66% |
| ARCX |
|
|
8.86 |
8.87 |
7.13 |
7.50 |
585.5K |
-11.76% |
| AURU |
|
|
12.61 |
12.61 |
11.27 |
11.50 |
2.6K |
-12.35% |
| ADTX |
|
Aditx Therapeutics Inc |
4.66 |
4.85 |
4.23 |
4.24 |
71.8K |
-12.40% |
| AMZE |
|
|
0.41 |
0.45 |
0.26 |
0.35 |
13.96M |
-14.63% |
| ACCS |
|
|
9.20 |
9.44 |
7.97 |
8.00 |
59.8K |
-15.34% |
| ASTX |
|
|
37.00 |
37.18 |
29.62 |
30.08 |
993.6K |
-15.86% |
| ASBP |
|
|
0.10 |
0.11 |
0.09 |
0.09 |
40.71M |
-18.18% |
| AUID |
|
Ipsidy Inc |
2.12 |
2.13 |
1.65 |
1.71 |
60.6K |
-18.57% |
| AGH |
|
|
4.66 |
4.78 |
3.90 |
4.00 |
62.7K |
-18.70% |
| ASNS |
|
Actelis Networks Inc |
0.42 |
0.42 |
0.32 |
0.32 |
2.03M |
-20.00% |
| AEMD |
|
Aethlon Medical |
5.04 |
5.04 |
4.05 |
4.05 |
67.5K |
-20.43% |
| AIRS |
|
Airsculpt Technologies Inc |
5.47 |
5.50 |
3.88 |
4.17 |
5.4M |
-23.91% |