Stock Screener

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


Symbol Chart Open High Low Close Volume % Change
ARBK 1.48 1.79 1.48 1.76 2.08M 19.73%
AVAH 3.53 4.02 3.50 4.00 451.1K 16.28%
AGEN 6.02 6.89 5.64 6.85 1.55M 14.36%
ATYR 1.70 1.87 1.58 1.86 895.8K 13.41%
ABOS 2.90 3.26 2.83 3.23 384.2K 12.54%
ALGS 0.52 0.57 0.50 0.56 404.2K 12.00%
AMWL 7.90 8.79 7.65 8.70 148.2K 11.97%
AAMC 2.76 2.78 2.50 2.78 5.4K 11.20%
ACET 1.24 1.38 1.22 1.37 1.62M 10.48%
ATOS 1.36 1.48 1.32 1.48 1.21M 10.45%
APCX 1.10 1.20 1.10 1.20 102.9K 10.09%
AKTX 3.78 3.96 3.63 3.88 19.3K 9.92%
ALXO 6.34 6.78 6.05 6.73 826.7K 9.43%
AERT 2.29 2.55 2.26 2.44 77K 9.42%
ALEC 5.77 6.43 5.74 6.37 729.1K 9.26%
AMIX 1.55 1.67 1.39 1.54 5.22M 9.22%
ABLV 1.10 1.27 1.09 1.20 8.6K 9.09%
ANEB 2.25 2.40 2.22 2.40 400 9.09%
AMTX 3.40 3.62 3.24 3.53 448.3K 8.95%
ABVE 1.62 1.88 1.58 1.74 215.7K 8.75%
ACB 5.89 6.26 5.75 6.25 2.7M 8.70%
ALLK 0.69 0.75 0.68 0.75 334.7K 8.70%
AMSC 27.58 28.97 27.08 28.53 1.25M 8.69%
ACCD 3.51 3.75 3.45 3.74 1.66M 8.41%
AKTS 0.12 0.13 0.12 0.13 3.3M 8.33%
ARAY 1.79 1.97 1.76 1.95 629.9K 8.33%
AHT 1.03 1.07 1.01 1.05 533.2K 8.25%
AZTA 53.95 57.79 53.31 57.77 430.6K 8.10%
AVXL 5.66 5.94 5.50 5.91 1.03M 7.85%
AIP 8.12 8.70 8.07 8.69 108.5K 7.82%
ATER 2.91 3.16 2.90 3.13 34.6K 7.19%
ASM 0.97 1.07 0.96 1.05 769.2K 7.14%
AIRS 4.47 4.80 4.19 4.74 72.9K 7.00%
ACLS 131.09 137.23 130.11 136.91 729K 6.99%
ACON 0.29 0.35 0.29 0.31 1.75M 6.90%
ACMR 20.63 21.63 20.57 21.48 1.49M 6.81%
ANL 3.57 4.10 3.43 3.63 1.6K 6.76%
AGAE 1.33 1.45 1.33 1.45 68.4K 6.62%
ABTS 0.48 0.53 0.48 0.49 32.9K 6.52%
ANIX 2.99 3.13 2.94 3.13 67K 6.46%
AMAT 216.23 224.09 213.36 223.47 7.44M 6.28%
ANAB 34.34 35.75 33.87 35.71 327K 5.96%
ADCT 3.44 3.67 3.34 3.64 420.3K 5.81%
ARBE 2.10 2.26 2.10 2.23 129.9K 5.69%
APGE 47.81 50.38 47.00 50.19 392.3K 5.66%
AVIR 3.61 3.78 3.54 3.77 178.7K 5.60%
AADI 1.47 1.53 1.42 1.51 57.9K 5.59%
AIRE 1.40 1.55 1.40 1.51 125.4K 5.59%
AMDL 14.46 14.88 14.15 14.76 2.99M 5.58%
AMPL 7.97 8.33 7.88 8.33 1M 5.58%
AURA 8.64 9.15 8.49 9.15 139.8K 5.54%
AMPG 1.10 1.19 1.10 1.17 33.7K 5.41%
AMC 5.08 5.76 4.82 5.28 36.48M 5.39%
ANGI 2.25 2.39 2.17 2.37 659.5K 5.33%
ASC 20.36 21.29 20.30 21.27 640.8K 5.30%
ADD 0.21 0.23 0.19 0.20 638.6K 5.26%
AWI 121.65 127.53 121.05 127.18 1.27M 5.21%
ASML 928.19 942.57 922.01 941.26 1.75M 5.13%
ATXS 11.14 11.83 10.98 11.77 352.8K 5.09%
AEO 20.16 20.80 20.06 20.80 5.88M 4.89%
ADN 4.74 4.74 4.10 4.55 37.6K 4.84%
AREC 0.67 0.67 0.61 0.65 193.4K 4.84%
ADAG 2.54 2.72 2.50 2.63 10.1K 4.78%
AUMN 0.43 0.45 0.43 0.44 55.3K 4.76%
ACAB 11.30 11.47 10.95 11.47 3.4K 4.75%
ATRO 21.28 22.37 21.17 22.26 135.8K 4.75%
ALTI 4.64 5.05 4.64 4.94 103.7K 4.66%
ACIU 3.50 3.65 3.46 3.64 117.5K 4.60%
ASCB 12.36 13.00 11.25 11.75 4.5K 4.54%
ARL 16.60 17.42 16.46 17.02 5.5K 4.48%
AEON 2.35 2.43 2.26 2.35 374.5K 4.44%
AGBA 2.29 2.44 2.18 2.35 292.7K 4.44%
AVO 10.82 11.30 10.66 11.27 292.4K 4.35%
ACHV 4.68 4.84 4.57 4.83 89.1K 4.32%
AHCO 10.71 11.16 10.58 11.10 457.3K 4.32%
AUUD 1.40 1.55 1.30 1.45 423.9K 4.32%
AEYE 20.71 21.37 20.25 21.33 100.9K 4.30%
ANTX 2.80 2.91 2.70 2.91 71K 4.30%
AFYA 17.84 18.51 17.76 18.48 106.4K 4.23%
ATHA 3.12 3.24 3.06 3.24 86.4K 4.18%
ACIC 10.85 11.38 10.78 11.30 197.8K 4.15%
AMRC 33.32 33.32 31.23 32.81 445.5K 4.13%
AEI 1.28 1.34 1.22 1.27 7.9K 4.10%
AGMH 0.50 0.52 0.49 0.51 7.8K 4.08%
AEIS 110.07 113.22 108.87 113.03 212.1K 4.07%
AWH 1.52 1.58 1.44 1.54 37.2K 4.05%
AIR 64.33 67.90 64.29 67.02 748.5K 4.04%
ALMS 12.51 13.00 12.26 13.00 100.8K 4.00%
AMPY 7.30 7.64 7.29 7.61 622.8K 3.96%
AVBP 18.85 19.79 18.85 19.51 66.1K 3.94%
ALKT 33.23 34.04 32.73 33.94 430.4K 3.89%
ALRS 21.48 22.37 21.43 22.27 63K 3.87%
AIBU 28.78 29.58 28.78 29.44 14.5K 3.84%
ADI 237.12 240.26 233.32 240.04 2.72M 3.81%
ACTG 5.35 5.51 5.27 5.51 245.6K 3.77%
AR 29.89 30.95 29.46 30.81 5.05M 3.77%
AUID 9.71 9.98 9.71 9.96 6.1K 3.75%
APPS 2.19 2.26 2.12 2.25 1.04M 3.69%
ALLT 3.02 3.20 2.98 3.16 109.2K 3.61%
AGYS 108.19 112.61 108.19 111.80 412.8K 3.60%
AMKR 40.65 41.32 40.22 41.19 958.1K 3.57%
AXDX 1.10 1.17 1.08 1.16 14.6K 3.57%
ANET 335.66 343.50 334.40 342.24 2.05M 3.53%
ALTS 2.03 2.12 1.99 2.08 66.2K 3.48%
ARDX 5.56 5.75 5.52 5.70 4.93M 3.45%
AXL 7.07 7.24 6.95 7.23 1.29M 3.43%
ADAP 1.20 1.27 1.16 1.21 1.21M 3.42%
ARKG 25.68 26.30 25.26 26.24 2.61M 3.39%
ANNX 5.65 5.86 5.46 5.82 1.13M 3.37%
ARHS 16.03 16.44 15.61 16.28 820.8K 3.37%
AVTE 1.76 1.85 1.74 1.84 390.3K 3.37%
AGX 75.94 78.30 75.94 78.02 155.4K 3.30%
APM 3.45 3.45 3.22 3.44 5.2K 3.30%
AJX 3.71 3.84 3.67 3.78 56.8K 3.28%
AZEK 44.71 45.69 43.87 45.65 1.57M 3.28%
ABSI 4.00 4.11 3.76 4.10 1.07M 3.27%
ASR 304.84 317.47 304.84 317.47 36.7K 3.27%
ABUS 3.70 3.82 3.69 3.81 915.8K 3.25%
ALEX 17.86 18.42 17.76 18.41 458.1K 3.25%
AVNW 29.02 30.05 28.99 29.96 71.4K 3.24%
AGFY 0.35 0.35 0.30 0.32 765.8K 3.23%
AMDY 15.32 15.54 15.16 15.51 272.5K 3.19%
ARQ 6.35 6.71 6.15 6.51 242.4K 3.17%
AUB 38.57 40.21 38.37 40.16 516.1K 3.16%
AMBP 3.51 3.63 3.51 3.61 1.7M 3.14%
AMPX 1.32 1.33 1.27 1.32 157.9K 3.13%
AEG 6.31 6.40 6.30 6.39 2.34M 3.06%
ARRY 11.15 11.19 10.50 10.84 4.72M 3.04%
ACRV 7.30 7.56 7.24 7.55 62.3K 3.00%
ADPT 4.06 4.17 3.94 4.16 1.08M 2.97%
AROW 29.40 30.44 28.79 30.18 38.8K 2.97%
APYX 1.35 1.42 1.35 1.39 9K 2.96%
ATNM 7.13 7.38 7.06 7.32 134K 2.95%
APH 65.00 66.64 64.87 66.24 7.45M 2.94%
ACNB 40.08 41.84 39.85 41.45 13.3K 2.93%
ADMA 13.50 13.95 13.47 13.75 4.08M 2.92%
APG 37.12 37.86 36.93 37.79 2.31M 2.91%
AMRX 7.26 7.49 7.20 7.45 700.2K 2.90%
APO 121.22 124.30 121.07 123.99 1.94M 2.89%
ATAT 17.10 17.53 16.97 17.42 788.7K 2.89%
AMPS 4.23 4.32 4.13 4.29 626.8K 2.88%
AQN 5.95 6.11 5.92 6.09 3.83M 2.87%
AMD 154.23 156.70 152.54 155.87 43.71M 2.83%
AIOT 4.87 5.10 4.82 5.10 452.9K 2.82%
ATLC 33.59 34.50 33.01 34.24 10.9K 2.82%
ALVR 0.75 0.79 0.73 0.76 334.5K 2.70%
AXON 310.50 317.00 306.81 316.76 455.7K 2.69%
AAT 24.03 24.56 23.78 24.55 177.1K 2.68%
AEHL 4.18 4.46 3.50 3.83 610.4K 2.68%
AMPH 39.90 40.84 39.46 40.67 331.8K 2.68%
AIXI 0.75 0.80 0.70 0.77 197.9K 2.67%
ARW 122.63 125.60 121.50 125.30 276.6K 2.65%
AVA 37.09 37.74 36.87 37.72 518.2K 2.61%
ADNT 24.68 25.15 24.19 25.13 1.02M 2.57%
APPF 265.53 270.68 264.50 269.77 417.8K 2.57%
ALAB 52.88 53.28 51.32 52.96 690.3K 2.56%
AVAV 165.06 169.36 163.51 168.42 256.9K 2.55%
AMBA 57.63 58.65 56.94 58.17 323.2K 2.52%
AMOM 41.27 41.79 41.24 41.78 9.7K 2.50%
APDN 0.41 0.42 0.40 0.41 368.1K 2.50%
AVT 52.44 53.83 52.06 53.66 548.5K 2.50%
AIRR 71.46 72.92 71.12 72.86 170.6K 2.49%
ABG 246.36 252.01 244.16 251.93 148K 2.47%
AES 17.40 17.57 17.16 17.52 8.07M 2.46%
AGIO 46.86 47.76 46.15 47.75 417K 2.45%
AAON 86.90 89.15 86.44 89.05 296K 2.43%
ARKQ 57.88 58.85 57.67 58.69 147.8K 2.43%
ABVC 0.81 0.86 0.81 0.85 77.6K 2.41%
AKRO 26.90 27.48 26.13 27.40 1.12M 2.39%
ATOM 3.78 3.87 3.72 3.86 154.6K 2.39%
AVNT 44.66 45.61 44.03 45.57 443.9K 2.38%
ARES 148.47 150.83 147.42 150.79 998.6K 2.37%
ARIS 16.11 16.42 15.80 16.40 252.9K 2.37%
AVGO 160.23 162.99 157.90 161.06 27M 2.36%
AVNS 22.08 22.61 21.69 22.51 180.1K 2.36%
ABCB 58.41 60.46 58.41 60.00 752K 2.35%
ADT 7.71 7.92 7.66 7.90 2.73M 2.33%
ACCO 4.82 4.93 4.73 4.91 367.8K 2.29%
ALAR 25.95 27.79 24.52 27.56 777.6K 2.26%
AME 170.83 173.11 169.51 172.97 773.7K 2.25%
ASTE 33.49 34.26 32.95 34.02 132.3K 2.25%
AIG 74.68 76.44 74.68 76.08 5.17M 2.23%
AKBA 1.36 1.39 1.30 1.38 2M 2.22%
AMP 412.79 420.17 410.99 420.01 441.3K 2.22%
ARKK 47.09 47.70 46.56 47.66 5.31M 2.21%
AMS 3.24 3.25 3.17 3.25 7.4K 2.20%
ADUS 119.40 121.40 118.62 121.38 230.9K 2.15%
ABR 13.18 13.41 13.05 13.39 3.39M 2.14%
ACAD 17.88 18.13 17.79 18.13 1.96M 2.14%
ACES 30.41 30.50 29.98 30.48 179.5K 2.14%
ALLO 2.85 2.92 2.73 2.89 2.1M 2.12%
ASO 54.50 54.88 52.95 54.84 1.18M 2.12%
ACST 2.84 3.04 2.84 2.90 11.6K 2.11%
ALK 37.49 38.88 37.27 38.73 2.29M 2.11%
ALTR 90.17 91.82 90.10 91.62 610.7K 2.11%
ACIW 41.50 42.31 40.94 42.31 1.31M 2.10%
AXTI 3.39 3.49 3.34 3.42 239K 2.09%
ALLE 124.66 126.79 123.05 126.67 601.6K 2.07%
ASTL 8.49 8.88 8.49 8.86 346.2K 2.07%
AROC 22.91 23.41 22.64 23.35 868.5K 2.05%
AFSM 30.20 30.50 29.73 30.46 13K 2.04%
AMG 169.03 171.41 167.34 171.31 184K 2.01%
AMTB 25.80 26.53 25.47 26.31 168.2K 1.98%
AM 14.87 15.20 14.84 15.16 2.28M 1.95%
ARMN 4.15 4.20 4.10 4.20 138.1K 1.94%
ARKO 6.20 6.38 6.09 6.34 311.2K 1.93%
ATKR 143.92 145.40 140.75 144.57 383K 1.93%
AIQ 35.62 35.82 35.44 35.77 366.4K 1.91%
AADR 62.57 62.91 62.57 62.91 519 1.90%
AVY 219.92 224.77 219.16 224.18 654.1K 1.90%
ALTO 1.60 1.64 1.56 1.63 325.7K 1.88%
ATNF 2.14 2.33 2.02 2.18 133.3K 1.87%
ARMK 32.70 33.29 32.36 33.27 2.37M 1.84%
ARVR 37.63 37.63 37.63 37.63 80 1.84%
ASLE 7.11 7.28 7.09 7.23 155.1K 1.83%
AIO 20.93 21.27 20.88 21.26 112.6K 1.82%
AS 11.11 11.26 10.82 11.20 1.23M 1.82%
AGRO 9.43 9.60 9.43 9.55 555.8K 1.81%
ALSA 11.89 11.89 11.81 11.81 3.4K 1.81%
APAM 42.29 42.96 41.84 42.85 450.9K 1.81%
ATGE 77.35 78.83 76.90 78.28 440.7K 1.81%
AXTA 35.00 35.40 34.66 35.39 1.56M 1.81%
ASAI 9.60 9.74 9.54 9.68 270.9K 1.79%
ACU 39.00 39.83 38.50 39.16 7.2K 1.77%
AVSC 53.86 54.79 53.29 54.72 82.6K 1.77%
APP 83.25 83.88 81.91 83.24 1.8M 1.76%
ALNT 27.58 29.29 26.88 27.87 94.9K 1.75%
AHH 11.67 11.90 11.61 11.80 488.3K 1.72%
AFL 93.15 94.56 93.00 94.50 1.41M 1.71%
AMID 34.31 34.40 33.69 34.36 10.9K 1.69%
AIN 89.20 90.69 88.33 90.40 105.3K 1.68%
AL 47.70 48.72 47.28 48.35 584.6K 1.68%
ARVN 28.58 29.49 28.08 29.00 626.7K 1.68%
ADEA 11.36 11.59 11.27 11.56 301.2K 1.67%
ALGT 47.23 48.22 46.05 48.18 600K 1.67%
APIE 28.77 29.74 28.77 29.21 75.9K 1.67%
AVDL 16.26 16.59 16.14 16.47 674K 1.67%
ABT 102.50 103.83 102.31 103.72 7.55M 1.66%
AESR 16.45 16.51 16.36 16.51 16K 1.66%
AIT 205.73 207.40 202.14 207.14 303.5K 1.65%
AMAL 31.20 32.14 30.88 32.01 146.4K 1.65%
AIEQ 36.83 37.14 36.79 37.13 9.3K 1.64%
ARKX 15.32 15.49 15.27 15.49 36.1K 1.64%
ADV 3.78 3.81 3.65 3.76 1.07M 1.62%
AGIX 25.00 25.03 24.93 25.03 1.7K 1.62%
ATEN 13.69 13.87 13.56 13.80 504.6K 1.62%
AIFD 26.90 27.06 26.88 27.06 27.5K 1.61%
ALB 93.13 93.99 91.40 93.57 2.07M 1.61%
AMNA 45.38 45.38 45.38 45.38 17 1.61%
AGL 7.03 7.14 6.79 7.00 3.05M 1.60%
ARWR 28.47 28.90 27.83 28.75 741.3K 1.59%
ALAI 21.87 21.93 21.67 21.83 36.8K 1.58%
ACEL 10.22 10.40 10.22 10.38 216.2K 1.57%
ASB 22.90 23.39 22.62 23.26 1.11M 1.57%
ABM 53.83 54.48 53.01 54.42 321.4K 1.55%
APTV 69.65 70.20 68.50 69.93 2.6M 1.54%
AMRK 36.76 37.17 35.92 37.15 266.5K 1.53%
AOTG 39.20 39.20 39.16 39.16 176 1.53%
ASIX 26.22 26.75 25.91 26.50 161.6K 1.53%
AVDX 12.53 12.69 12.43 12.60 1.13M 1.53%
AER 94.18 95.32 93.49 95.00 864.2K 1.52%
AQWA 17.81 18.00 17.81 18.00 900 1.52%
AB 34.06 34.41 33.78 34.33 251.2K 1.51%
ARKB 67.61 68.31 66.55 68.31 1.45M 1.50%
ANIK 27.58 28.12 27.31 27.97 41K 1.49%
ABNB 148.14 150.37 146.55 150.18 3.67M 1.48%
AHLT 24.53 24.83 24.52 24.83 19.6K 1.43%
ALT 6.43 6.48 6.09 6.37 2.57M 1.43%
ARGT 57.00 57.54 56.73 57.54 48.9K 1.43%
ASUR 9.87 9.98 9.73 9.94 115.4K 1.43%
APOG 62.37 63.20 61.17 63.00 87.7K 1.42%
AMGN 333.23 337.09 332.47 335.97 1.73M 1.41%
AMH 36.35 36.89 36.19 36.75 2.13M 1.41%
ASH 95.50 96.33 94.08 96.28 374.6K 1.41%
AXSM 86.42 86.79 83.88 86.05 613.1K 1.41%
ATNI 22.05 22.59 21.72 22.47 59.2K 1.40%
ABNY 20.41 20.76 20.33 20.67 5.4K 1.37%
ARCO 9.52 9.65 9.46 9.63 674.3K 1.37%
AGNG 31.11 31.25 31.06 31.25 869 1.36%
ALV 100.54 101.18 98.22 98.99 1.75M 1.36%
ABCL 3.00 3.01 2.93 3.01 883.3K 1.35%
AFMC 30.54 30.72 30.25 30.72 2.4K 1.35%
AKAM 95.47 96.61 94.97 96.33 1.04M 1.35%
AKR 20.08 20.39 19.91 20.30 502K 1.35%
AMWD 90.23 91.32 88.50 90.96 131.8K 1.35%
AXGN 9.10 9.36 8.77 9.24 250.2K 1.32%
AG 6.03 6.21 6.01 6.19 4.06M 1.31%
ALDX 3.87 3.96 3.77 3.87 209.7K 1.31%
ARKW 82.17 82.89 81.41 82.57 119.8K 1.31%
AVUV 95.76 97.09 94.76 96.87 848.7K 1.31%
AEP 93.44 94.66 93.10 94.35 2.75M 1.30%
ALE 63.72 64.60 63.62 64.53 545.1K 1.30%
ANSS 315.89 320.35 315.89 318.64 444.3K 1.30%
ARCC 20.71 20.98 20.71 20.98 2.53M 1.30%
ATI 58.85 59.55 58.48 59.28 534.5K 1.30%
ALG 184.20 187.26 182.15 185.90 155.5K 1.29%
AMRN 0.80 0.80 0.78 0.79 984.5K 1.28%
ASNS 1.62 1.66 1.55 1.58 708.5K 1.28%
ACA 89.30 90.47 87.83 89.55 515.3K 1.27%
ACVF 41.84 42.00 41.73 42.00 15.7K 1.25%
A 133.06 133.93 131.40 133.42 2.01M 1.24%
ARKA 63.14 63.68 62.42 63.68 1.5K 1.24%
AVSU 63.30 63.59 63.01 63.57 10.5K 1.24%
AEE 74.98 75.80 74.87 75.74 1.28M 1.23%
AMCX 10.62 10.78 10.30 10.75 578.8K 1.22%
APUE 34.05 34.19 33.93 34.15 129.5K 1.22%
ACV 20.78 20.94 20.60 20.90 14.5K 1.21%
ANDE 51.81 52.26 51.08 52.06 117.6K 1.21%
ANEW 42.49 42.68 42.49 42.68 242 1.21%
API 2.52 2.60 2.50 2.52 87.6K 1.20%
ACM 89.79 90.66 88.81 90.21 719K 1.18%
ALUR 0.84 0.88 0.81 0.86 163.7K 1.18%
AUTL 4.25 4.30 4.16 4.30 354.8K 1.18%
AHOY 24.13 24.26 24.13 24.26 700 1.17%
AOD 8.59 8.71 8.59 8.67 277.6K 1.17%
ADSK 245.48 245.79 242.90 245.26 712.3K 1.16%
AIYY 11.34 11.48 11.23 11.37 40.6K 1.16%
ALCO 26.61 27.03 26.41 26.93 15.6K 1.16%
AVTR 21.06 21.22 20.83 21.09 6.08M 1.15%
AVPT 10.64 10.75 10.57 10.69 970.2K 1.14%
AFLG 32.31 32.36 32.18 32.29 5K 1.13%
AVMC 61.31 61.68 60.93 61.68 3.4K 1.11%
AIHS 0.90 1.00 0.90 0.92 2.9K 1.10%
AREN 0.92 0.92 0.88 0.92 3.5K 1.10%
ALRN 2.71 3.10 2.71 2.77 15.4K 1.09%
AVSD 57.40 57.64 57.40 57.64 7K 1.09%
ASPI 2.89 2.93 2.76 2.86 1.04M 1.06%
AVUS 92.33 92.78 91.84 92.72 429.1K 1.06%
AAL 10.49 10.74 10.35 10.69 38.64M 1.04%
ABCS 26.77 27.16 26.77 27.16 2.2K 1.04%
ADME 44.56 44.67 44.51 44.65 13.2K 1.04%
ANGH 0.95 0.99 0.95 0.97 12K 1.04%
ARR 21.21 21.40 21.06 21.32 902.9K 1.04%
AX 70.56 72.03 68.84 71.61 687.3K 1.04%
ACWI 114.30 114.72 114.00 114.66 1.46M 1.03%
ARQT 9.89 10.02 9.55 9.85 1.72M 1.03%
AVMV 61.93 62.07 61.29 62.07 7.1K 1.03%
AWRE 2.01 2.04 1.96 1.98 16.3K 1.02%
AVLC 63.71 64.11 63.64 64.03 11.9K 1.01%
AKAN 2.04 2.08 1.97 2.02 153.8K 1.00%
AON 296.63 300.84 296.56 299.12 908.5K 1.00%
AXP 243.01 245.61 239.90 244.75 2.59M 0.98%
AVDE 64.10 64.29 63.93 64.29 328.6K 0.97%
ABEV 2.13 2.15 2.11 2.13 15.13M 0.95%
AVGE 71.06 71.44 70.99 71.44 23.8K 0.95%
AEF 5.31 5.37 5.31 5.37 48.3K 0.94%
ACTV 33.33 33.54 33.08 33.52 14.7K 0.93%
ACWX 54.23 54.32 54.06 54.30 1.39M 0.93%
AIA 66.72 67.24 66.72 67.21 24.7K 0.93%
AOS 88.15 89.08 86.67 88.81 1.14M 0.93%
ARLU 26.08 26.14 26.00 26.12 14.4K 0.93%
AVNM 57.02 57.28 57.02 57.28 2.6K 0.93%
AORT 27.20 27.69 26.85 27.47 168.8K 0.92%
AVB 207.33 210.00 206.62 209.27 436.3K 0.92%
AMND 46.69 46.69 46.69 46.69 8 0.91%
AGD 10.01 10.13 10.01 10.06 92.9K 0.90%
ADSE 12.31 12.45 12.00 12.45 18.9K 0.89%
AIV 9.07 9.11 8.96 9.09 872K 0.89%
AIZN 21.50 21.78 21.50 21.62 12.4K 0.89%
AVSE 52.09 52.18 52.09 52.11 1.5K 0.89%
ALC 90.79 90.93 90.00 90.80 667K 0.88%
ATMP 26.16 26.39 26.02 26.39 34.5K 0.88%
ALTG 10.44 10.64 10.16 10.46 285.8K 0.87%
ATFV 20.82 20.96 20.82 20.89 35.9K 0.87%
ARKC 41.01 41.01 41.01 41.01 100 0.86%
ATR 145.99 147.56 145.25 147.19 235.6K 0.86%
AVES 48.92 49.01 48.75 49.00 23.9K 0.86%
AVGV 60.46 61.00 60.41 60.98 5.7K 0.86%
AVIV 53.89 54.11 53.87 54.04 18K 0.86%
AHR 16.50 16.68 16.42 16.60 900.8K 0.85%
ALTM 3.56 3.58 3.47 3.54 6.81M 0.85%
ANY 1.21 1.23 1.12 1.19 768.6K 0.85%
ADPV 31.09 31.20 31.09 31.20 1.4K 0.84%
AOA 75.66 75.81 75.37 75.76 65.9K 0.84%
APT 5.95 6.00 5.94 6.00 22.7K 0.84%
AGOX 28.05 28.23 28.00 28.20 41.3K 0.82%
ASND 135.67 137.62 134.55 136.32 284.5K 0.82%
AVNV 57.78 57.78 57.78 57.78 100 0.82%
AYI 256.43 257.59 251.83 256.51 224.9K 0.82%
AFRI 11.21 11.21 11.01 11.19 4.2K 0.81%
AMJB 29.66 29.87 29.55 29.80 126.8K 0.81%
AVEM 61.10 61.27 60.93 61.21 435.7K 0.81%
AEM 73.92 74.99 73.74 74.76 1.67M 0.80%
AGO 79.69 80.42 79.05 80.10 446.4K 0.79%
AI 28.13 28.49 27.72 28.05 2.23M 0.79%
AIVI 40.89 40.96 40.89 40.96 300 0.79%
AVDS 53.77 53.81 53.75 53.81 1.4K 0.79%
ADX 22.00 22.06 21.91 22.01 283.8K 0.78%
APEI 19.43 19.69 18.73 19.49 211.9K 0.78%
AVRE 43.58 43.79 43.33 43.77 72.7K 0.78%
AMBO 1.31 1.31 1.31 1.31 420 0.77%
APRT 36.44 36.64 36.44 36.61 11.7K 0.77%
ASTH 49.77 49.88 48.63 49.71 156.2K 0.77%
ACRS 1.32 1.40 1.31 1.33 529.5K 0.76%
ASIA 26.53 26.59 26.48 26.57 12.1K 0.76%
ABBV 173.32 174.73 172.00 173.61 4.04M 0.75%
ADVE 33.47 33.47 33.47 33.47 200 0.75%
AUDC 10.84 10.95 10.84 10.87 32K 0.74%
ALRM 67.41 67.93 66.79 67.70 269.7K 0.73%
ASX 11.00 11.18 10.93 11.10 8.88M 0.73%
ACNT 9.82 9.82 9.82 9.82 700 0.72%
AMBC 12.60 12.72 12.38 12.61 242.7K 0.72%
ACIO 38.29 38.45 38.22 38.36 81K 0.71%
ACN 330.72 332.82 329.72 331.51 3.42M 0.70%
AEMB 38.78 38.78 38.78 38.78 400 0.70%
ADBE 558.65 560.19 552.71 554.82 2.36M 0.69%
ALIT 7.27 7.34 7.17 7.33 6.1M 0.69%
APRP 26.19 26.23 26.19 26.20 400 0.69%
APWC 1.44 1.49 1.44 1.45 3.7K 0.69%
ARKD 44.71 45.65 44.71 45.53 300 0.69%
ASPN 23.74 24.26 23.50 23.51 823.9K 0.69%
AVXC 52.55 52.73 52.53 52.73 2K 0.69%
AIVL 103.32 103.77 103.00 103.75 3K 0.68%
ARP 28.06 28.06 28.06 28.06 100 0.68%
ATAI 1.49 1.53 1.46 1.49 319.2K 0.68%
AVMA 57.78 57.78 57.78 57.78 100 0.68%
AAXJ 72.28 72.55 72.15 72.45 542K 0.67%
AMSF 47.34 48.22 47.21 47.84 91.8K 0.67%
ACLX 63.11 63.14 61.73 62.97 399.6K 0.66%
ACRE 7.64 7.70 7.51 7.66 350.7K 0.66%
ACSI 55.83 55.83 55.83 55.83 25 0.65%
ACVA 18.56 18.67 18.20 18.53 1.13M 0.65%
AGI 16.97 17.20 16.82 17.15 1.93M 0.65%
ARC 3.10 3.10 3.05 3.09 68.8K 0.65%
ARTW 1.54 1.56 1.54 1.54 1.2K 0.65%
AVLV 64.25 64.40 63.74 64.36 230.2K 0.64%
AVDV 67.23 67.38 66.97 67.30 318.2K 0.63%
AY 22.05 22.20 22.03 22.20 820.5K 0.63%
ADIV 14.53 14.56 14.53 14.56 1.9K 0.62%
AGMI 27.53 27.78 27.53 27.78 100 0.62%
APLE 14.98 15.06 14.76 15.02 1.74M 0.60%
ALTL 35.55 35.68 35.44 35.68 10.2K 0.59%
ARKF 28.88 29.00 28.47 28.86 478.3K 0.59%
AOR 56.85 56.96 56.73 56.92 190.7K 0.58%
AWF 10.43 10.48 10.43 10.47 117.8K 0.58%
ALSN 84.15 84.74 83.06 84.47 531.5K 0.57%
AZN 79.62 79.81 78.97 79.16 3.39M 0.57%
ASG 5.39 5.43 5.37 5.41 288.1K 0.56%
AJG 271.42 273.60 270.05 271.76 638.9K 0.55%
AESI 20.54 20.71 20.23 20.67 442K 0.54%
AFCG 9.35 9.48 9.27 9.40 228.4K 0.53%
APRW 31.16 31.45 31.16 31.42 27.4K 0.51%
ALVO 12.04 12.05 11.80 12.00 75.6K 0.50%
ARE 125.40 126.37 124.31 125.84 931K 0.50%
ACGL 96.13 97.23 95.79 96.57 972.9K 0.49%
AMUB 18.74 18.74 18.74 18.74 56 0.48%
AWR 79.08 79.78 78.39 79.50 124.7K 0.48%
ASMF 25.53 25.65 25.50 25.65 3.5K 0.47%
ATO 123.08 124.04 122.70 123.51 925.2K 0.46%
AVAL 2.18 2.18 2.15 2.18 45.4K 0.46%
AWAY 19.74 19.85 19.59 19.83 11K 0.46%
ATSG 15.49 15.70 15.12 15.60 318.9K 0.45%
AWK 140.91 142.25 140.55 141.80 543.5K 0.45%
AUGX 2.28 2.28 2.26 2.27 2.17M 0.44%
AFGC 21.47 21.47 21.35 21.44 3.5K 0.42%
AKYA 2.38 2.41 2.27 2.37 143.4K 0.42%
ADP 249.17 249.17 245.93 247.99 1.32M 0.41%
AMLP 48.97 49.33 48.83 49.15 1.48M 0.41%
ACWV 107.39 107.54 107.15 107.50 124.8K 0.40%
AMCR 10.08 10.17 10.02 10.15 12.64M 0.40%
AMST 2.55 2.58 2.52 2.53 5.3K 0.40%
ANGL 28.71 28.75 28.67 28.74 841.2K 0.38%
ARCT 24.10 24.68 23.43 23.88 414.3K 0.38%
AVEE 55.00 55.50 55.00 55.50 6.6K 0.38%
AXNX 67.80 68.04 67.73 67.97 441.3K 0.37%
ACT 33.51 33.67 33.27 33.52 143.9K 0.36%
AIPI 53.32 53.40 52.92 53.22 28.3K 0.36%
AMPD 22.01 22.01 22.01 22.01 51 0.36%
ADFI 8.56 8.57 8.54 8.55 8.1K 0.35%
AGQI 14.39 14.44 14.39 14.42 7.5K 0.35%
AJAN 25.51 25.51 25.49 25.49 1.8K 0.35%
AJUL 26.09 26.10 26.04 26.07 40.3K 0.35%
ALGM 29.62 29.75 28.67 28.89 1.79M 0.35%
AMZD 14.13 14.32 14.12 14.32 26.4K 0.35%
AOK 37.30 37.35 37.22 37.32 85.1K 0.35%
AOM 43.39 43.39 43.25 43.36 69K 0.35%
AMX 17.53 17.85 17.48 17.61 1.3M 0.34%
AMN 57.15 57.71 55.70 57.21 395.9K 0.32%
AXR 22.20 22.27 21.43 22.27 9.4K 0.32%
AAPR 25.49 25.52 25.40 25.52 128.6K 0.31%
AUGZ 38.60 38.60 38.57 38.57 490 0.31%
AAN 9.95 9.99 9.95 9.97 713.3K 0.30%
ASBA 23.66 23.73 23.66 23.73 15.6K 0.30%
ACHC 65.38 65.82 64.53 65.35 736.9K 0.29%
AGNC 10.28 10.34 10.21 10.25 17.99M 0.29%
AIRG 6.97 6.97 6.60 6.91 30.6K 0.29%
AUSF 41.28 41.48 41.08 41.45 18.9K 0.29%
APRD 24.75 24.81 24.75 24.81 200 0.28%
AUGT 29.44 29.44 29.39 29.39 2.6K 0.27%
AGS 11.38 11.44 11.38 11.42 305.7K 0.26%
ALL 175.50 175.71 174.01 174.83 960.6K 0.26%
ASGI 19.33 19.43 19.19 19.36 166.8K 0.26%
AAP 59.68 60.04 58.77 59.75 1.13M 0.22%
ARB 27.22 27.28 27.19 27.28 1.6K 0.22%
AZUL 4.62 4.65 4.47 4.49 1.36M 0.22%
APRQ 24.58 24.67 24.57 24.63 2.2K 0.20%
ASEA 15.27 15.28 15.21 15.24 6.6K 0.20%
ABEQ 30.98 31.05 30.83 31.05 6.6K 0.19%
AEFC 21.59 21.70 21.51 21.56 23.7K 0.19%
AFMD 5.12 5.27 4.99 5.16 69.7K 0.19%
AAPD 16.92 17.24 16.88 17.17 268.2K 0.18%
AIRJ 10.79 10.89 10.42 10.84 33.3K 0.18%
ALIM 5.56 5.58 5.56 5.58 84.4K 0.18%
ALLY 41.89 42.22 41.13 41.93 2.03M 0.17%
APRJ 24.68 24.73 24.66 24.70 6.7K 0.16%
ASA 19.07 19.28 18.90 19.18 29.1K 0.16%
AAPY 27.39 27.42 27.29 27.29 890 0.15%
AHYB 45.77 45.81 45.77 45.81 1.2K 0.15%
AMZY 20.71 20.75 20.50 20.54 160.5K 0.15%
APOS 26.68 26.72 26.54 26.65 18.7K 0.15%
AMAX 7.94 8.00 7.92 7.97 11.1K 0.13%
ATMU 31.04 31.04 30.49 30.93 521.7K 0.13%
APRH 24.72 24.79 24.69 24.73 5.4K 0.12%
ARLP 25.75 26.00 25.52 25.54 310.8K 0.12%
ASTC 8.30 8.30 8.20 8.20 1.4K 0.12%
AFIF 9.14 9.14 9.12 9.13 17.7K 0.11%
AOUT 9.05 9.14 8.81 9.09 13.6K 0.11%
ANSC 10.30 10.31 10.29 10.29 284.1K 0.10%
AC 32.59 33.17 32.20 32.90 4.8K 0.09%
ARM 165.47 168.79 162.68 163.55 6.16M 0.09%
ATMC 11.10 11.10 11.10 11.10 1.8K 0.09%
AVIE 63.59 63.59 63.59 63.59 100 0.09%
ASHS 24.34 24.36 24.34 24.36 1.4K 0.08%
ATHS 25.37 25.39 25.30 25.35 54.5K 0.08%
AZZ 83.99 84.99 82.41 83.87 268.2K 0.08%
AU 27.70 28.33 27.55 28.18 972.3K 0.07%
AFK 16.11 16.30 16.00 16.11 16.3K 0.06%
AMK 34.43 34.43 34.25 34.37 1.18M 0.06%
AFGD 23.70 23.86 23.62 23.75 7.3K 0.04%
AGRH 25.92 25.92 25.92 25.92 600 0.04%
AGZD 22.29 22.29 22.20 22.28 15K 0.04%
ALX 236.00 238.00 233.10 236.24 8.9K 0.04%
AMZP 29.52 29.70 29.47 29.47 1.8K 0.03%
ATRI 457.75 457.75 457.05 457.10 18.4K 0.02%
AGZ 108.39 108.47 108.25 108.37 10.2K 0.01%
AAAU 23.71 23.75 23.58 23.73 1.05M 0.00%
AACG 0.65 0.70 0.65 0.65 20.2K 0.00%
AACI 11.36 11.39 11.35 11.39 15.4K 0.00%
AACT 10.71 10.72 10.70 10.70 501.3K 0.00%
AAGR 0.16 0.16 0.16 0.16 549K 0.00%
AAME 1.63 1.64 1.58 1.63 15.3K 0.00%
ACP 6.65 6.71 6.60 6.71 746.2K 0.00%
AEMD 0.40 0.42 0.40 0.41 248.5K 0.00%
AENT 2.58 2.61 2.48 2.58 37.6K 0.00%
AFBI 21.23 21.23 21.21 21.23 8.6K 0.00%
AFJK 10.38 10.38 10.38 10.38 1.4K 0.00%
AGM 209.82 212.01 207.25 209.86 59.1K 0.00%
AGRI 0.07 0.08 0.07 0.07 15.35M 0.00%
AHG 1.12 1.12 1.05 1.05 4.5K 0.00%
AIEV 0.96 0.99 0.85 0.91 225.6K 0.00%
AIM 0.37 0.39 0.36 0.37 230K 0.00%
AITR 10.35 10.37 10.35 10.37 500 0.00%
AL-A 25.59 25.78 25.59 25.70 13.9K 0.00%
ALBT 0.40 0.44 0.40 0.41 23.6K 0.00%
ALCE 0.35 0.35 0.34 0.35 13.4K 0.00%
ALLG 1.69 1.70 1.69 1.69 18.1K 0.00%
ALPP 0.47 0.50 0.47 0.48 13.5K 0.00%
ANTE 1.00 1.01 1.00 1.01 1.2K 0.00%
AOHY 11.04 11.04 11.01 11.02 23.5K 0.00%
APLM 0.20 0.21 0.19 0.21 760.1K 0.00%
APLY 18.50 18.50 18.18 18.22 30.3K 0.00%
APMU 24.72 24.77 24.72 24.74 6.3K 0.00%
AQMS 0.36 0.36 0.34 0.35 131.9K 0.00%
ARCM 100.48 100.48 100.48 100.48 100 0.00%
ARTV 12.00 12.26 11.71 11.77 342.2K 0.00%
ASRV 2.53 2.57 2.49 2.57 2.9K 0.00%
ASXC 0.34 0.34 0.34 0.34 986.4K 0.00%
ATXI 3.50 3.50 3.32 3.45 12K 0.00%
AVD 9.39 9.39 9.02 9.15 176.2K 0.00%
AZ 0.86 0.91 0.83 0.85 67.7K 0.00%
AZTD 22.12 22.26 22.10 22.26 2.1K 0.00%
AGGY 43.54 43.55 43.40 43.45 303.1K -0.02%
AVIG 41.22 41.24 41.10 41.14 151K -0.02%
AVSF 46.36 46.36 46.32 46.35 79.5K -0.02%
AFG 125.06 125.61 123.81 124.88 381.3K -0.03%
AGG 98.12 98.20 97.86 98.01 11.66M -0.04%
AMZA 42.44 42.66 42.00 42.56 55.2K -0.05%
AUBN 19.49 19.49 19.49 19.49 546 -0.05%
AAPX 34.00 34.00 32.85 33.09 23.4K -0.06%
ADM 64.39 64.39 63.41 64.15 1.4M -0.06%
ANF 166.78 168.74 157.71 158.42 2.2M -0.06%
AVMU 46.44 46.46 46.38 46.38 3.4K -0.06%
APCB 29.53 29.53 29.44 29.48 48.2K -0.07%
AUGW 28.11 28.11 28.00 28.02 882 -0.07%
AAA 25.15 25.15 25.12 25.12 3.7K -0.08%
AFB 11.29 11.29 11.24 11.24 110.6K -0.09%
ALTY 11.65 11.68 11.60 11.65 27K -0.09%
ARYD 11.53 11.55 11.51 11.54 48.6K -0.09%
AGIH 24.55 24.55 24.55 24.55 100 -0.12%
ALKS 24.82 25.11 24.48 24.80 2.64M -0.12%
ACDC 7.50 7.72 7.33 7.52 467.5K -0.13%
AFGB 23.79 23.86 23.77 23.80 3.8K -0.13%
AMED 97.17 97.80 97.08 97.45 286.2K -0.15%
AAPL 227.01 227.78 223.09 223.96 45.94M -0.16%
ATS 32.00 32.45 31.98 32.04 39.6K -0.16%
AGR 35.55 35.55 35.43 35.50 798.8K -0.17%
AXS 72.12 72.47 71.45 71.81 684.9K -0.18%
ANIP 62.50 62.50 61.06 62.07 120.1K -0.19%
AINC 4.88 4.92 4.88 4.92 23.6K -0.20%
ASGN 101.70 103.36 100.70 102.49 405.9K -0.20%
AAOI 9.84 9.90 9.12 9.65 1.99M -0.21%
ACR 13.98 14.00 13.85 13.95 29.9K -0.21%
AGQ 36.22 36.84 35.88 36.81 1.06M -0.22%
AIZ 169.24 170.89 168.65 169.41 299.8K -0.22%
ARGD 22.40 22.40 22.15 22.19 3.6K -0.22%
ASET 31.13 31.13 31.13 31.13 175 -0.22%
AOMR 12.36 12.40 12.27 12.28 52.7K -0.24%
APRZ 33.55 33.55 33.55 33.55 100 -0.24%
AAPU 37.52 37.61 36.18 36.43 864.4K -0.25%
AFGE 19.69 19.77 19.53 19.53 4.3K -0.26%
AUMI 33.79 34.12 33.79 34.12 214 -0.26%
AZPN 193.51 194.82 190.83 191.21 159.8K -0.26%
AQU 11.02 11.03 10.99 10.99 2.6K -0.27%
ARI 10.89 10.96 10.83 10.88 715.7K -0.27%
ACI 19.99 20.04 19.75 19.94 2.23M -0.30%
AGCO 102.60 102.60 99.53 101.72 700K -0.30%
AQNB 25.58 25.58 25.46 25.48 21.8K -0.31%
ASTS 13.12 13.13 12.37 12.80 4.17M -0.31%
AMZN 185.00 185.06 182.48 182.55 38.33M -0.32%
ATEX 39.70 39.98 39.21 39.66 67.3K -0.35%
AMT 209.97 212.43 208.23 209.37 1.44M -0.37%
AGGH 21.16 21.16 20.99 20.99 132.6K -0.38%
AAPB 29.22 29.33 28.19 28.40 216.3K -0.39%
AN 173.80 174.14 171.53 173.13 368.1K -0.39%
ARKY 40.59 41.25 40.59 41.25 400 -0.39%
AOGO 10.98 10.98 10.96 10.96 5.5K -0.45%
ADXN