Stock Screener Login Free Signup


List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
APOPW 0.15 0.16 0.15 0.15 16000 66.67% APOPW Stock Predictions
ARNC 6.61 8.10 6.33 8.06 26548400 29.79% ARNC Stock Predictions
ANVS 3.07 3.34 2.67 3.07 27200 22.80% ANVS Stock Predictions
AGFS 1.51 1.86 1.49 1.84 75500 20.26% AGFS Stock Predictions
ADMA 2.58 3.12 2.50 3.09 4611900 19.31% ADMA Stock Predictions
ATCX 8.02 8.82 8.02 8.20 25300 15.17% ATCX Stock Predictions
APA 5.44 5.63 4.56 5.38 51653800 14.71% APA Stock Predictions
AESE 1.61 1.78 1.56 1.74 17900 12.99% AESE Stock Predictions
APEN 1.90 2.50 1.78 2.18 46300 12.95% APEN Stock Predictions
ALNA 0.93 1.00 0.93 0.98 237000 12.64% ALNA Stock Predictions
AKTX 1.17 1.32 1.15 1.29 117100 11.21% AKTX Stock Predictions
AMPY 0.63 0.65 0.57 0.63 663100 10.53% AMPY Stock Predictions
ALIM 3.31 3.80 3.30 3.80 11400 10.47% ALIM Stock Predictions
AREC 1.09 1.19 1.07 1.19 89800 10.19% AREC Stock Predictions
AVDL 7.90 8.36 7.56 7.98 553700 10.07% AVDL Stock Predictions
AM 2.32 2.57 2.20 2.49 7890900 9.21% AM Stock Predictions
ARDS 5.25 5.90 5.15 5.70 1500 8.78% ARDS Stock Predictions
AR 0.72 0.78 0.67 0.77 13418700 8.45% AR Stock Predictions
ANY 0.61 0.70 0.61 0.67 9700 8.06% ANY Stock Predictions
AKO.A 10.79 11.48 10.79 11.11 2200 7.97% AKO.A Stock Predictions
ATOM 3.45 3.70 3.15 3.70 17700 7.25% ATOM Stock Predictions
AVNW 8.37 8.47 7.95 8.40 8500 6.73% AVNW Stock Predictions
AGM-C 27.72 27.72 26.39 26.82 1600 6.43% AGM-C Stock Predictions
ALYA 1.68 1.69 1.62 1.66 25900 6.41% ALYA Stock Predictions
ADIL 1.26 1.30 1.17 1.24 10100 5.98% ADIL Stock Predictions
ASRV 2.67 2.74 2.56 2.74 23200 5.79% ASRV Stock Predictions
ASPS 6.73 7.24 6.46 6.97 168800 5.61% ASPS Stock Predictions
AMRK 12.35 13.20 12.30 12.83 41400 5.60% AMRK Stock Predictions
AIKI 0.54 0.58 0.53 0.57 1573700 5.56% AIKI Stock Predictions
ATNM 0.19 0.19 0.18 0.19 1026700 5.56% ATNM Stock Predictions
ARC 0.75 0.79 0.73 0.79 344100 5.33% ARC Stock Predictions
ARMP 3.33 3.33 3.13 3.29 27700 5.11% ARMP Stock Predictions
ATHX 2.79 3.07 2.38 2.88 9206300 5.11% ATHX Stock Predictions
ASTC 2.35 2.70 2.28 2.68 711900 5.10% ASTC Stock Predictions
AGM-D 23.42 24.40 22.27 24.40 17400 5.08% AGM-D Stock Predictions
APOP 1.89 2.28 1.66 2.07 1500700 5.08% APOP Stock Predictions
AVAL 4.20 4.46 4.14 4.42 238200 4.99% AVAL Stock Predictions
ADVM 8.41 9.06 8.31 8.95 1067100 4.92% ADVM Stock Predictions
ANCN 0.62 0.70 0.58 0.68 13100 4.62% ANCN Stock Predictions
ANAB 13.47 15.06 13.47 14.10 693000 4.44% ANAB Stock Predictions
AEZS 0.47 0.51 0.45 0.47 191700 4.44% AEZS Stock Predictions
AXLA 2.80 3.43 2.80 3.38 34900 4.32% AXLA Stock Predictions
ADTN 7.91 8.35 7.85 8.26 509300 3.90% ADTN Stock Predictions
ATC-E 15.90 16.43 15.87 16.43 31500 3.86% ATC-E Stock Predictions
ADXS 0.52 0.54 0.52 0.54 658200 3.85% ADXS Stock Predictions
ADUS 69.08 72.02 67.56 71.53 182800 3.83% ADUS Stock Predictions
AMK 18.14 19.39 18.14 19.07 85800 3.70% AMK Stock Predictions
ARAV 5.17 5.67 5.02 5.37 82200 3.67% ARAV Stock Predictions
ATXI 8.60 8.96 8.43 8.89 10400 3.37% ATXI Stock Predictions
AKRO 19.24 20.00 18.50 20.00 181600 3.36% AKRO Stock Predictions
AACG 0.95 0.95 0.95 0.95 600 3.26% AACG Stock Predictions
APWC 0.95 0.95 0.95 0.95 100 3.26% APWC Stock Predictions
ACHV 0.31 0.32 0.30 0.32 391500 3.23% ACHV Stock Predictions
AYTU 1.64 1.69 1.55 1.62 15877900 3.18% AYTU Stock Predictions
APO 30.96 32.87 30.16 31.92 1773100 3.07% APO Stock Predictions
AIM 2.51 2.80 2.40 2.73 2709800 3.02% AIM Stock Predictions
AUDC 24.84 26.70 24.27 25.59 754300 3.02% AUDC Stock Predictions
AQNB 22.04 23.12 21.61 23.12 23200 2.94% AQNB Stock Predictions
ALPN 2.85 2.95 2.69 2.88 6800 2.86% ALPN Stock Predictions
ALRM 36.66 38.42 35.50 37.84 408600 2.83% ALRM Stock Predictions
AGNCM 18.30 18.83 17.50 18.83 87200 2.67% AGNCM Stock Predictions
ATNI 55.07 56.46 51.42 56.44 47100 2.62% ATNI Stock Predictions
APLT 30.85 33.11 30.20 31.86 90900 2.61% APLT Stock Predictions
ARCT 12.82 13.19 11.93 12.99 95100 2.61% ARCT Stock Predictions
ARNA 44.17 45.44 43.45 45.09 675100 2.50% ARNA Stock Predictions
ALCO 27.87 29.67 26.88 29.51 20700 2.47% ALCO Stock Predictions
ACA 36.04 37.88 36.04 37.50 348400 2.46% ACA Stock Predictions
AQB 1.63 1.70 1.63 1.69 17900 2.42% AQB Stock Predictions
AKAM 94.21 96.69 93.48 95.36 2035500 2.41% AKAM Stock Predictions
AEM 43.78 45.67 43.51 44.67 1993900 2.38% AEM Stock Predictions
ACOR 0.84 0.89 0.82 0.87 653200 2.35% ACOR Stock Predictions
AVGR 0.56 0.56 0.46 0.46 424600 2.22% AVGR Stock Predictions
ALO 0.48 0.50 0.47 0.49 151400 2.08% ALO Stock Predictions
AZRX 0.53 0.59 0.52 0.55 63400 1.85% AZRX Stock Predictions
AFL 31.31 32.66 31.30 32.41 4686500 1.82% AFL Stock Predictions
AHPI 18.49 20.00 18.31 18.80 493800 1.68% AHPI Stock Predictions
APT 15.50 17.45 15.03 15.82 10993300 1.54% APT Stock Predictions
ALNY 101.45 105.98 100.02 105.82 501400 1.54% ALNY Stock Predictions
AEY 2.04 2.17 1.97 2.03 40100 1.50% AEY Stock Predictions
ADT 4.10 4.22 4.02 4.17 2509600 1.46% ADT Stock Predictions
AWR 76.25 79.66 76.25 78.57 434700 1.46% AWR Stock Predictions
ARL 6.07 6.61 6.07 6.36 2800 1.44% ARL Stock Predictions
ADSK 136.89 141.54 136.28 139.00 2214400 1.42% ADSK Stock Predictions
AGRO 3.60 3.62 3.31 3.61 329400 1.40% AGRO Stock Predictions
ALGN 151.37 158.96 151.37 154.20 1464400 1.40% ALGN Stock Predictions
AQNA 22.73 23.44 22.17 23.44 29200 1.38% AQNA Stock Predictions
AJX 4.40 4.49 3.96 4.49 259800 1.35% AJX Stock Predictions
AMC 2.32 2.34 2.00 2.27 7455400 1.34% AMC Stock Predictions
ACTG 2.26 2.33 2.21 2.31 226300 1.32% ACTG Stock Predictions
ANIX 1.48 1.65 1.48 1.55 36500 1.31% ANIX Stock Predictions
AVRO 13.22 14.66 13.22 13.51 245300 1.27% AVRO Stock Predictions
ALX 261.27 266.13 255.40 265.92 15800 1.22% ALX Stock Predictions
ADRO 2.49 2.58 2.44 2.54 312300 1.20% ADRO Stock Predictions
ATMP 8.51 8.51 7.94 8.43 506500 1.20% ATMP Stock Predictions
ALSK 1.65 1.77 1.65 1.71 68400 1.18% ALSK Stock Predictions
ANDE 16.81 17.49 16.43 17.12 183000 1.18% ANDE Stock Predictions
ARAY 1.71 1.74 1.58 1.73 437600 1.17% ARAY Stock Predictions
ASYS 4.29 4.74 4.29 4.48 39600 1.13% ASYS Stock Predictions
ANF 8.02 8.17 7.67 8.06 2024100 1.13% ANF Stock Predictions
ASND 110.79 115.47 110.79 112.00 268400 1.02% ASND Stock Predictions
AE 21.04 21.83 20.02 21.21 3700 1.00% AE Stock Predictions
AMAG 6.06 6.26 5.93 6.14 367400 0.99% AMAG Stock Predictions
ARYA 10.15 10.35 10.15 10.35 10100 0.98% ARYA Stock Predictions
AUY 3.06 3.18 3.05 3.08 20378000 0.98% AUY Stock Predictions
AGX 34.94 35.48 33.52 35.28 110700 0.97% AGX Stock Predictions
ANSS 215.34 219.65 211.90 218.30 565100 0.97% ANSS Stock Predictions
ALC 49.87 50.17 48.99 50.01 1130700 0.97% ALC Stock Predictions
ADM 33.85 34.78 33.85 34.65 2542700 0.93% ADM Stock Predictions
AMT 219.16 223.75 216.82 222.80 2857600 0.93% AMT Stock Predictions
ALP-Q 25.30 25.55 25.01 25.55 13300 0.91% ALP-Q Stock Predictions
APTO 5.71 5.94 5.57 5.80 457000 0.87% APTO Stock Predictions
AMU 5.88 5.89 5.50 5.89 76300 0.86% AMU Stock Predictions
AOBC 7.77 8.08 7.56 7.89 1038000 0.77% AOBC Stock Predictions
AGNCN 19.64 19.64 18.30 19.38 176500 0.73% AGNCN Stock Predictions
ABIO 2.80 2.87 2.80 2.84 10800 0.71% ABIO Stock Predictions
ALKS 13.97 14.35 13.82 14.12 988500 0.71% ALKS Stock Predictions
AHC 1.44 1.47 1.31 1.45 61100 0.69% AHC Stock Predictions
AGIO 36.80 38.44 36.00 37.49 714900 0.67% AGIO Stock Predictions
AMTBB 9.56 9.56 9.56 9.56 200 0.63% AMTBB Stock Predictions
ATI 7.90 8.05 7.60 7.98 3440400 0.63% ATI Stock Predictions
AXS-E 21.06 21.10 20.18 20.94 54700 0.62% AXS-E Stock Predictions
AMLP 3.67 3.71 3.28 3.57 54142100 0.56% AMLP Stock Predictions
AKCA 14.43 14.93 14.21 14.55 186500 0.55% AKCA Stock Predictions
AGRX 1.84 1.88 1.75 1.85 1013800 0.54% AGRX Stock Predictions
AGO-B 24.30 24.71 24.28 24.43 22200 0.53% AGO-B Stock Predictions
ALBO 15.57 16.30 15.32 15.74 35700 0.51% ALBO Stock Predictions
AUPH 14.25 14.85 14.25 14.43 687000 0.49% AUPH Stock Predictions
AZN 43.77 44.15 43.53 43.96 3372600 0.46% AZN Stock Predictions
AHT-G 4.97 5.02 4.65 5.02 28500 0.40% AHT-G Stock Predictions
ANDA 10.10 10.12 10.10 10.12 461200 0.40% ANDA Stock Predictions
AU 17.90 18.65 17.48 17.79 3366200 0.40% AU Stock Predictions
AVT-A 44.82 44.82 43.12 44.12 20000 0.34% AVT-A Stock Predictions
AOSL 6.55 6.57 6.27 6.53 129500 0.31% AOSL Stock Predictions
ANET 193.69 197.71 192.18 194.64 844300 0.28% ANET Stock Predictions
AME 70.80 72.36 69.72 71.29 1793500 0.28% AME Stock Predictions
AIRTP 18.65 18.65 18.65 18.65 500 0.27% AIRTP Stock Predictions
ASFI 8.67 8.67 8.10 8.18 9700 0.25% ASFI Stock Predictions
APO-B 21.33 21.72 21.20 21.72 35600 0.23% APO-B Stock Predictions
AXR 4.42 4.57 4.19 4.36 2700 0.23% AXR Stock Predictions
ASB-C 23.50 23.62 23.50 23.62 700 0.21% ASB-C Stock Predictions
ALTR 23.44 24.15 23.22 23.49 344000 0.21% ALTR Stock Predictions
AMJ 9.60 9.97 8.67 9.35 4123600 0.21% AMJ Stock Predictions
ALL 85.09 86.99 83.75 85.96 3264300 0.20% ALL Stock Predictions
ARMR 15.97 15.97 15.80 15.80 500 0.19% ARMR Stock Predictions
ARI 5.26 5.50 4.78 5.31 3902200 0.19% ARI Stock Predictions
ANGL 25.61 25.70 24.66 25.70 1004100 0.19% ANGL Stock Predictions
ALL-H 22.27 22.27 21.86 22.19 101200 0.18% ALL-H Stock Predictions
AGNCO 18.33 18.45 16.99 18.26 240700 0.16% AGNCO Stock Predictions
ALK 25.16 25.65 23.58 24.69 2694800 0.12% ALK Stock Predictions
AGZD 46.24 46.28 46.01 46.23 2800 0.11% AGZD Stock Predictions
AMPH 14.64 14.96 14.22 14.78 220500 0.07% AMPH Stock Predictions
AGG 114.95 115.13 114.28 114.98 9786600 0.07% AGG Stock Predictions
ABT 78.79 79.99 78.18 79.45 9101300 0.01% ABT Stock Predictions
AAAU 16.15 16.23 16.08 16.18 160300 0.00% AAAU Stock Predictions
ACAM 10.00 10.00 10.00 10.00 33800 0.00% ACAM Stock Predictions
AGBA 10.13 10.13 10.12 10.13 2700 0.00% AGBA Stock Predictions
AGBAW 0.06 0.06 0.06 0.06 300 0.00% AGBAW Stock Predictions
AGGP 19.95 20.00 19.95 19.99 2400 0.00% AGGP Stock Predictions
AGMH 15.37 15.37 15.33 15.35 2600 0.00% AGMH Stock Predictions
AIRI 0.98 0.99 0.95 0.98 15400 0.00% AIRI Stock Predictions
AIRTW 0.07 0.10 0.07 0.10 3500 0.00% AIRTW Stock Predictions
AIZP 101.59 101.59 101.59 101.59 200 0.00% AIZP Stock Predictions
ALGRR 0.01 0.01 0.01 0.01 926200 0.00% ALGRR Stock Predictions
ALGRW 0.01 0.01 0.00 0.00 695900 0.00% ALGRW Stock Predictions
ALU.W 0.75 0.75 0.75 0.75 270200 0.00% ALU.W Stock Predictions
AMCI 10.16 10.16 10.14 10.16 153500 0.00% AMCI Stock Predictions
AMRH 0.76 0.76 0.74 0.75 11100 0.00% AMRH Stock Predictions
AMRHW 0.02 0.02 0.02 0.02 2000 0.00% AMRHW Stock Predictions
ANDAW 0.10 0.10 0.10 0.10 10000 0.00% ANDAW Stock Predictions
AQMS 0.39 0.40 0.35 0.38 440700 0.00% AQMS Stock Predictions
AQN 12.57 12.82 12.40 12.61 684400 0.00% AQN Stock Predictions
ARPO 0.51 0.55 0.51 0.53 15500 0.00% ARPO Stock Predictions
ATEN 5.82 5.95 5.68 5.89 368900 0.00% ATEN Stock Predictions
AAME 2.09 2.10 2.03 2.10 400 0.00% AAME Stock Predictions
AUMN 0.26 0.26 0.24 0.25 209400 0.00% AUMN Stock Predictions
AGEN 2.35 2.43 2.32 2.37 1211200 0.00% AGEN Stock Predictions
AMOV 10.97 11.73 10.45 10.97 2300 0.00% AMOV Stock Predictions
AGM.A 47.96 47.96 47.96 47.96 100 0.00% AGM.A Stock Predictions
AHT 0.66 0.67 0.60 0.65 802300 0.00% AHT Stock Predictions
AHT-D 9.00 9.94 9.00 9.00 3700 0.00% AHT-D Stock Predictions
AKR 10.36 10.73 10.05 10.44 1524500 0.00% AKR Stock Predictions
ASX 3.63 3.63 3.50 3.58 463500 0.00% ASX Stock Predictions
ATV 10.83 10.83 10.83 10.83 200 0.00% ATV Stock Predictions
AGGY 51.64 51.81 51.59 51.61 182100 -0.04% AGGY Stock Predictions
APO-A 21.35 21.50 21.00 21.35 23400 -0.05% APO-A Stock Predictions
AVAV 53.45 55.69 52.58 53.72 297600 -0.13% AVAV Stock Predictions
AMSF 63.15 64.05 61.54 63.16 119400 -0.16% AMSF Stock Predictions
AMUB 5.70 5.86 5.70 5.86 800 -0.17% AMUB Stock Predictions
ARDX 5.72 5.85 5.36 5.75 471900 -0.17% ARDX Stock Predictions
ALAC 10.49 10.49 10.48 10.48 623500 -0.19% ALAC Stock Predictions
AWTM 47.38 47.44 47.38 47.44 100 -0.19% AWTM Stock Predictions
AOS 36.10 36.93 35.56 35.87 1262500 -0.19% AOS Stock Predictions
AGZ 120.69 121.00 120.55 120.58 39300 -0.19% AGZ Stock Predictions
APAM 19.34 19.84 18.41 19.59 503300 -0.20% APAM Stock Predictions
AXE 87.40 89.02 86.26 87.94 270700 -0.20% AXE Stock Predictions
AGND 37.46 37.47 37.29 37.35 600 -0.21% AGND Stock Predictions
ALGT 72.72 72.72 63.95 69.35 330700 -0.22% ALGT Stock Predictions
AIH 8.54 8.80 8.20 8.63 56700 -0.23% AIH Stock Predictions
AMTB 13.37 14.15 13.04 13.62 28100 -0.29% AMTB Stock Predictions
AOM 36.06 36.21 35.80 35.99 240100 -0.30% AOM Stock Predictions
APXT 9.80 9.81 9.79 9.80 239800 -0.31% APXT Stock Predictions
AGNCP 18.55 18.55 17.03 17.99 375600 -0.33% AGNCP Stock Predictions
ARCO 3.07 3.17 2.96 3.04 1366100 -0.33% ARCO Stock Predictions
AFGB 22.81 23.05 22.67 23.02 8000 -0.35% AFGB Stock Predictions
AGI 5.65 5.87 5.60 5.64 2231500 -0.35% AGI Stock Predictions
AVXL 2.64 2.68 2.53 2.62 566700 -0.38% AVXL Stock Predictions
ALL-B 23.52 23.52 22.61 23.10 41900 -0.39% ALL-B Stock Predictions
ACTT 9.86 9.86 9.80 9.82 102100 -0.41% ACTT Stock Predictions
ASHX 19.21 19.22 19.08 19.08 1000 -0.42% ASHX Stock Predictions
ALLE 84.02 85.87 82.20 84.04 826100 -0.45% ALLE Stock Predictions
AFTY 15.01 15.04 15.00 15.04 800 -0.46% AFTY Stock Predictions
ALL-G 24.47 24.47 24.05 24.24 40000 -0.49% ALL-G Stock Predictions
APH 68.38 69.36 67.59 68.42 2111000 -0.49% APH Stock Predictions
AFIF 9.75 9.77 9.61 9.72 101500 -0.51% AFIF Stock Predictions
AZO 783.49 793.98 764.44 790.56 362000 -0.51% AZO Stock Predictions
AFGH 22.89 23.52 22.85 23.27 11900 -0.56% AFGH Stock Predictions
AMAL 8.67 9.37 8.50 8.84 57500 -0.56% AMAL Stock Predictions
AEO 6.80 7.06 6.62 6.75 6923300 -0.59% AEO Stock Predictions
ABEQ 19.83 19.89 19.79 19.81 6300 -0.60% ABEQ Stock Predictions
ARCH 32.06 32.43 29.10 30.92 257000 -0.61% ARCH Stock Predictions
ATEC 3.20 3.28 3.08 3.20 481000 -0.62% ATEC Stock Predictions
ACIA 66.55 66.99 66.11 66.40 535100 -0.63% ACIA Stock Predictions
ALL-I 22.25 22.25 21.70 22.10 33500 -0.63% ALL-I Stock Predictions
ALXN 91.15 92.11 88.92 89.77 1693800 -0.64% ALXN Stock Predictions
AMZN 1911.15 1926.33 1889.15 1906.59 3596500 -0.64% AMZN Stock Predictions
AZPN 88.90 90.23 86.18 88.80 431700 -0.65% AZPN Stock Predictions
ALLT 8.76 8.94 8.40 8.76 99600 -0.68% ALLT Stock Predictions
AXNX 23.00 24.40 22.14 22.91 389300 -0.69% AXNX Stock Predictions
ALUS 9.63 9.70 9.54 9.63 4900 -0.72% ALUS Stock Predictions
ARKK 40.95 41.50 39.80 40.20 493600 -0.72% ARKK Stock Predictions
ARKQ 31.23 31.79 30.48 30.76 30400 -0.74% ARKQ Stock Predictions
ALTS 31.86 31.86 31.86 31.86 100 -0.75% ALTS Stock Predictions
AHT-H 5.11 5.14 4.93 5.10 2200 -0.78% AHT-H Stock Predictions
ARVN 39.61 41.13 38.50 39.73 198900 -0.80% ARVN Stock Predictions
AGT 13.56 13.56 13.56 13.56 100 -0.80% AGT Stock Predictions
AIQ 15.04 15.67 14.64 14.94 29000 -0.80% AIQ Stock Predictions
ASHR 26.32 26.42 26.00 26.18 4442600 -0.80% ASHR Stock Predictions
ACH 4.82 4.94 4.82 4.88 42700 -0.81% ACH Stock Predictions
ALLK 44.55 46.48 44.07 45.01 276500 -0.84% ALLK Stock Predictions
AIEQ 21.95 22.06 21.55 21.82 20000 -0.86% AIEQ Stock Predictions
AOA 46.22 46.59 45.60 46.10 115700 -0.86% AOA Stock Predictions
ATC-H 14.54 14.66 14.00 14.41 24800 -0.89% ATC-H Stock Predictions
ACRS 1.11 1.19 1.08 1.10 568000 -0.90% ACRS Stock Predictions
ARGX 131.21 132.48 129.26 132.11 37400 -0.90% ARGX Stock Predictions
AHL-C 19.33 19.75 18.12 19.70 18400 -0.91% AHL-C Stock Predictions
ARGO 32.66 33.43 31.87 32.75 232100 -0.91% ARGO Stock Predictions
ACIU 7.52 7.97 7.12 7.51 128900 -0.92% ACIU Stock Predictions
AUTL 5.33 5.75 5.19 5.38 71500 -0.92% AUTL Stock Predictions
AXDX 7.56 7.93 7.32 7.49 345300 -0.93% AXDX Stock Predictions
ARW 50.74 52.54 49.64 50.68 553600 -0.94% ARW Stock Predictions
ABEO 2.15 2.27 2.06 2.09 948200 -0.95% ABEO Stock Predictions
AEB 18.75 18.98 18.11 18.82 30800 -0.95% AEB Stock Predictions
AOK 33.62 33.70 33.30 33.39 79900 -0.95% AOK Stock Predictions
AMH-H 22.81 22.81 21.93 22.75 20200 -0.96% AMH-H Stock Predictions
ASHS 26.06 26.06 25.74 25.88 5800 -0.96% ASHS Stock Predictions
AHH-A 18.70 18.81 18.63 18.81 10300 -1.00% AHH-A Stock Predictions
ARKG 30.24 30.50 29.54 29.79 81100 -1.00% ARKG Stock Predictions
ARGT 15.37 15.89 15.34 15.78 13500 -1.00% ARGT Stock Predictions
ADSW 32.67 32.72 32.20 32.37 1301800 -1.01% ADSW Stock Predictions
ACT 18.57 18.79 18.37 18.47 3600 -1.02% ACT Stock Predictions
ACV 16.42 16.73 15.48 16.48 49800 -1.02% ACV Stock Predictions
AGN 177.02 178.41 174.57 175.71 2927400 -1.03% AGN Stock Predictions
AOR 40.62 40.75 40.13 40.37 127500 -1.05% AOR Stock Predictions
ACIO 22.41 22.46 22.41 22.46 3300 -1.06% ACIO Stock Predictions
AMSC 5.57 5.69 5.41 5.58 239300 -1.06% AMSC Stock Predictions
ARE 129.41 133.02 128.54 129.99 780900 -1.06% ARE Stock Predictions
ASML 246.06 248.00 242.48 244.61 568400 -1.08% ASML Stock Predictions
AVGOP 933.67 933.67 914.43 914.43 2200 -1.09% AVGOP Stock Predictions
ALLO 19.01 19.90 18.71 18.89 482800 -1.10% ALLO Stock Predictions
AESR 8.06 8.09 7.89 7.94 7000 -1.12% AESR Stock Predictions
AEYE 4.36 4.49 4.15 4.31 21700 -1.15% AEYE Stock Predictions
AMZA 11.75 11.77 10.31 11.20 87100 -1.15% AMZA Stock Predictions
AXSM 55.55 56.78 54.37 55.02 552917 -1.15% AXSM Stock Predictions
ACMR 27.50 27.81 25.66 27.20 240500 -1.16% ACMR Stock Predictions
AVID 6.02 6.06 5.81 5.99 224300 -1.16% AVID Stock Predictions
ALFA 42.00 42.43 41.92 42.43 1700 -1.16% ALFA Stock Predictions
AKG 0.86 0.87 0.82 0.84 147900 -1.18% AKG Stock Predictions
AVGO 236.64 242.55 230.55 234.26 2871600 -1.18% AVGO Stock Predictions
AADR 39.37 39.37 38.80 39.03 8100 -1.19% AADR Stock Predictions
ADME 28.80 28.80 27.17 27.37 9600 -1.26% ADME Stock Predictions
AIIQ 19.63 19.63 19.50 19.56 500 -1.26% AIIQ Stock Predictions
AMED 176.66 180.64 172.45 176.66 179700 -1.27% AMED Stock Predictions
ACU 19.58 20.70 19.58 20.00 5000 -1.28% ACU Stock Predictions
APPS 3.88 3.92 3.71 3.83 1274000 -1.29% APPS Stock Predictions
ADI 87.39 88.80 85.33 86.56 2253700 -1.30% ADI Stock Predictions
ABMD 142.38 145.70 140.82 141.40 440700 -1.31% ABMD Stock Predictions
AEG 2.26 2.33 2.24 2.26 11015600 -1.31% AEG Stock Predictions
AIZ 98.88 100.87 97.56 98.75 288300 -1.31% AIZ Stock Predictions
AEFC 19.34 19.34 18.00 18.74 113000 -1.32% AEFC Stock Predictions
AMSWA 13.53 13.84 13.17 13.45 105500 -1.32% AMSWA Stock Predictions
ATVI 61.26 61.72 58.77 59.98 7143700 -1.32% ATVI Stock Predictions
AIA 55.61 55.75 54.61 54.86 34700 -1.33% AIA Stock Predictions
AMH-D 23.51 23.60 22.55 23.50 13600 -1.34% AMH-D Stock Predictions
ANIP 38.80 41.17 36.80 38.22 42400 -1.34% ANIP Stock Predictions
AKO.B 12.88 13.25 12.70 13.25 700 -1.34% AKO.B Stock Predictions
ARGD 22.00 22.45 21.33 22.00 10800 -1.35% ARGD Stock Predictions
ACWV 79.38 79.59 77.91 78.42 592800 -1.36% ACWV Stock Predictions
ACC 26.07 26.51 24.86 25.88 1576600 -1.37% ACC Stock Predictions
AIG-A 22.66 22.66 20.86 21.47 56500 -1.38% AIG-A Stock Predictions
AXS 36.02 36.71 35.28 35.96 808000 -1.43% AXS Stock Predictions
AAPL 242.80 245.70 238.97 241.41 32391800 -1.44% AAPL Stock Predictions
ATHM 70.47 71.34 68.65 70.32 491800 -1.46% ATHM Stock Predictions
AVTR 12.26 12.45 11.80 12.18 2489900 -1.46% AVTR Stock Predictions
APRN 12.01 12.79 11.40 12.03 1187600 -1.47% APRN Stock Predictions
AMKR 7.38 7.52 7.14 7.39 1517300 -1.47% AMKR Stock Predictions
ACWI 60.59 60.97 59.36 59.99 3180200 -1.49% ACWI Stock Predictions
AMBC 11.20 11.33 10.58 11.19 1561900 -1.50% AMBC Stock Predictions
AVT 25.67 25.69 24.54 24.96 1060300 -1.50% AVT Stock Predictions
AXJL 51.83 52.13 51.76 52.13 2300 -1.51% AXJL Stock Predictions
ATLC 9.23 9.66 8.88 9.08 17200 -1.52% ATLC Stock Predictions
ACWF 23.46 23.57 22.95 23.07 30000 -1.54% ACWF Stock Predictions
AMCA 21.77 21.77 21.35 21.47 6100 -1.56% AMCA Stock Predictions
AAXJ 58.88 59.08 57.79 58.09 1397700 -1.58% AAXJ Stock Predictions
ARCB 16.83 17.13 15.99 16.68 284000 -1.59% ARCB Stock Predictions
AFB 12.55 12.56 12.30 12.36 53200 -1.59% AFB Stock Predictions
ACSI 26.43 26.43 26.43 26.43 100 -1.60% ACSI Stock Predictions
ACEL 7.21 7.40 7.15 7.27 155700 -1.62% ACEL Stock Predictions
AMGN 207.43 209.75 203.03 205.41 2281100 -1.66% AMGN Stock Predictions
ARA 5.92 6.21 5.76 5.91 148900 -1.66% ARA Stock Predictions
ATUS 22.07 22.34 21.26 21.91 5701700 -1.70% ATUS Stock Predictions
AIC 16.90 17.50 16.50 17.19 21300 -1.72% AIC Stock Predictions
ANGI 4.61 4.84 4.35 4.54 1914700 -1.73% ANGI Stock Predictions
ARKW 49.40 49.84 47.59 48.10 183400 -1.76% ARKW Stock Predictions
AGQ 19.53 19.72 19.10 19.28 186100 -1.78% AGQ Stock Predictions
ALB 53.63 55.38 52.69 52.70 1748900 -1.79% ALB Stock Predictions
AAXN 61.99 62.42 60.55 61.51 557700 -1.80% AAXN Stock Predictions
AA 6.05 6.28 5.78 5.97 7945300 -1.81% AA Stock Predictions
ASA 10.86 11.28 10.72 10.76 93500 -1.82% ASA Stock Predictions
AIV 31.16 31.86 29.96 30.64 1678700 -1.86% AIV Stock Predictions
ARQT 25.61 26.14 24.50 25.35 83500 -1.90% ARQT Stock Predictions
AC 27.32 28.19 25.99 26.65 24500 -1.91% AC Stock Predictions
AVEM 39.33 39.33 38.36 38.54 73800 -1.91% AVEM Stock Predictions
ATRI 674.95 680.00 625.00 658.00 6500 -1.92% ATRI Stock Predictions
AHCO 18.00 18.22 16.57 17.80 172200 -1.93% AHCO Stock Predictions
AFK 12.69 12.76 11.76 12.21 30600 -1.93% AFK Stock Predictions
AMOM 21.66 21.66 21.66 21.66 100 -1.95% AMOM Stock Predictions
AY 21.49 21.59 20.59 21.07 583700 -1.95% AY Stock Predictions
AON 155.07 158.30 151.04 154.14 1669800 -1.98% AON Stock Predictions
ARTNA 35.43 36.23 34.55 35.17 17600 -1.98% ARTNA Stock Predictions
AJRD 41.10 42.23 39.82 40.73 631600 -2.00% AJRD Stock Predictions
AMPE 0.52 0.53 0.48 0.49 1703100 -2.00% AMPE Stock Predictions
ARLO 1.99 2.05 1.82 1.95 808200 -2.01% ARLO Stock Predictions
ACES 27.46 27.46 26.38 26.65 37500 -2.02% ACES Stock Predictions
AVK 9.75 9.88 9.50 9.70 151000 -2.02% AVK Stock Predictions
ANGO 9.81 10.01 9.41 9.63 279100 -2.03% ANGO Stock Predictions
ATR 94.88 97.42 93.36 94.19 370300 -2.04% ATR Stock Predictions
ACWX 36.37 36.47 35.78 35.95 2892200 -2.04% ACWX Stock Predictions
ASPN 6.45 6.58 5.82 6.16 47500 -2.07% ASPN Stock Predictions
ASPU 6.77 6.97 6.39 6.61 138300 -2.07% ASPU Stock Predictions
ACIW 21.80 22.30 21.01 21.75 798200 -2.07% ACIW Stock Predictions
APDN 3.84 3.92 3.63 3.76 193500 -2.08% APDN Stock Predictions
AMEH 12.30 12.43 11.57 12.14 33000 -2.10% AMEH Stock Predictions
ASET 22.05 22.05 21.86 21.92 3300 -2.10% ASET Stock Predictions
AYX 85.00 86.05 79.90 81.74 2328200 -2.11% AYX Stock Predictions
ASC 4.69 4.69 4.40 4.61 344400 -2.12% ASC Stock Predictions
AQST 1.91 2.04 1.75 1.84 326400 -2.13% AQST Stock Predictions
AWRE 2.81 2.83 2.62 2.76 25000 -2.13% AWRE Stock Predictions
AYI 75.97 79.31 72.82 75.09 469400 -2.15% AYI Stock Predictions
AMTD 35.28 36.26 34.11 34.81 1893200 -2.16% AMTD Stock Predictions
AVUS 39.96 39.96 37.92 38.84 178300 -2.19% AVUS Stock Predictions
ADRE 32.98 32.98 32.21 32.45 4600 -2.20% ADRE Stock Predictions
ATC-G 15.10 15.90 14.65 15.06 34400 -2.21% ATC-G Stock Predictions
ACAD 40.94 41.78 39.38 40.76 1053000 -2.21% ACAD Stock Predictions
ADX 12.10 12.22 11.77 11.92 698600 -2.21% ADX Stock Predictions
AMAT 43.46 43.62 41.58 42.28 9486100 -2.22% AMAT Stock Predictions
AUSF 16.88 16.95 16.47 16.58 15600 -2.24% AUSF Stock Predictions
AFGC 21.00 21.00 20.00 20.38 4800 -2.25% AFGC Stock Predictions
ADMS 2.63 2.69 2.49 2.59 314900 -2.26% ADMS Stock Predictions
AIO 15.32 15.99 15.00 15.08 67800 -2.27% AIO Stock Predictions
AVDE 38.25 38.25 37.64 37.91 72800 -2.27% AVDE Stock Predictions
ADP 130.70 132.53 126.69 128.57 1541900 -2.27% ADP Stock Predictions
AWAY 12.82 12.87 12.74 12.87 7400 -2.28% AWAY Stock Predictions
AEMD 1.32 1.39 1.23 1.28 210100 -2.29% AEMD Stock Predictions
ASH 47.79 49.21 46.63 46.91 534500 -2.29% ASH Stock Predictions
ASEA 10.76 10.80 10.53 10.69 1000 -2.29% ASEA Stock Predictions
AVB 133.66 138.06 130.27 132.22 1147600 -2.31% AVB Stock Predictions
ABBV 74.65 75.44 72.55 73.37 8058600 -2.34% ABBV Stock Predictions
AFT 11.05 11.10 10.73 10.84 63000 -2.34% AFT Stock Predictions
AVH 0.90 0.90 0.82 0.83 341900 -2.35% AVH Stock Predictions
AXGT 2.55 2.67 2.40 2.49 38700 -2.35% AXGT Stock Predictions
AVY 94.80 98.59 93.29 93.61 827700 -2.39% AVY Stock Predictions
AXU 1.30 1.31 1.19 1.22 504100 -2.40% AXU Stock Predictions
AMG 56.72 57.21 53.32 55.36 418000 -2.40% AMG Stock Predictions
ACB 0.87 0.87 0.79 0.81 30405500 -2.41% ACB Stock Predictions
AFSM 12.48 12.48 12.48 12.48 100 -2.42% AFSM Stock Predictions
APHA 2.92 2.97 2.79 2.82 2761200 -2.42% APHA Stock Predictions
ABB 16.69 16.79 16.23 16.47 2906800 -2.43% ABB Stock Predictions
APTX 2.03 2.22 1.91 1.99 66200 -2.45% APTX Stock Predictions
AN 24.99 25.62 23.12 24.59 1430100 -2.46% AN Stock Predictions
AMRB 8.20 8.41 8.14 8.29 2200 -2.47% AMRB Stock Predictions
ACBI 10.66 12.28 10.26 10.55 62300 -2.50% ACBI Stock Predictions
APEX 0.44 0.44 0.39 0.39 24200 -2.50% APEX Stock Predictions
ARYAW 1.55 1.95 1.55 1.95 1100 -2.50% ARYAW Stock Predictions
AMOT 22.70 22.70 19.76 20.68 49300 -2.50% AMOT Stock Predictions
AGM-A 23.70 23.70 23.00 23.20 2500 -2.52% AGM-A Stock Predictions
AMBA 46.62 47.54 44.77 45.43 316400 -2.53% AMBA Stock Predictions
ARKF 19.20 19.25 18.66 18.82 31000 -2.54% ARKF Stock Predictions
ALL-Y 18.88 20.47 18.54 18.75 559000 -2.55% ALL-Y Stock Predictions
AWP 3.90 3.93 3.75 3.82 667900 -2.55% AWP Stock Predictions
AVDV 35.25 35.33 34.78 34.92 51500 -2.57% AVDV Stock Predictions
ALGR 10.75 10.75 10.19 10.19 18200 -2.58% ALGR Stock Predictions
AGCO 44.47 44.82 42.89 43.50 476100 -2.58% AGCO Stock Predictions
A 71.71 72.32 69.66 70.42 2052600 -2.59% A Stock Predictions
AHT-F 5.00 5.00 4.77 4.87 10700 -2.60% AHT-F Stock Predictions
ACLS 17.02 17.49 16.11 16.82 288600 -2.61% ACLS Stock Predictions
AVUV 29.20 29.20 28.01 28.52 86900 -2.63% AVUV Stock Predictions
ACN 155.60 158.72 148.28 152.15 3766600 -2.64% ACN Stock Predictions
AWF 8.88 8.97 8.66 8.76 319800 -2.67% AWF Stock Predictions
AMH 20.94 21.34 19.93 20.64 3719400 -2.69% AMH Stock Predictions
AVCO 1.15 1.18 1.05 1.08 59200 -2.70% AVCO Stock Predictions
AVA 41.00 41.88 40.39 40.60 566800 -2.75% AVA Stock Predictions
AMH-E 23.01 23.01 21.95 22.88 60700 -2.76% AMH-E Stock Predictions
AGO-F 22.90 23.41 22.80 22.80 4100 -2.77% AGO-F Stock Predictions
ACRX 1.09 1.11 1.00 1.05 511700 -2.78% ACRX Stock Predictions
ASGN 31.64 32.59 30.15 31.26 406100 -2.83% ASGN Stock Predictions
AER 19.60 20.26 17.79 18.91 2861800 -2.83% AER Stock Predictions
AOD 6.41 6.41 6.08 6.18 639900 -2.83% AOD Stock Predictions
AAMC 12.50 12.50 11.91 12.17 1100 -2.87% AAMC Stock Predictions
ARDC 10.00 10.05 9.60 9.83 171100 -2.87% ARDC Stock Predictions
AVYA 7.02 7.22 6.26 6.78 2272400 -2.87% AVYA Stock Predictions
AAN 18.97 19.47 18.36 18.62 1183200 -2.87% AAN Stock Predictions
ATRS 2.05 2.13 1.93 2.02 1059300 -2.88% ATRS Stock Predictions
ALTM 0.71 0.73 0.66 0.67 402100 -2.90% ALTM Stock Predictions
AGD 7.34 7.34 6.92 6.99 83600 -2.92% AGD Stock Predictions
AIT 43.32 43.69 41.39 42.62 197800 -2.92% AIT Stock Predictions
ARWR 26.50 27.27 25.84 26.12 593200 -2.94% ARWR Stock Predictions
AVLR 65.93 65.93 61.63 63.63 1008700 -2.96% AVLR Stock Predictions
AGNC 9.73 9.92 8.82 9.51 18755200 -2.96% AGNC Stock Predictions
AFMC 13.07 13.07 13.07 13.07 100 -2.97% AFMC Stock Predictions
ATKR 18.16 18.36 17.32 17.82 454400 -2.99% ATKR Stock Predictions
ATC-I 14.50 14.88 13.77 13.77 22900 -3.03% ATC-I Stock Predictions
AMRS 2.31 2.40 2.15 2.23 1866200 -3.04% AMRS Stock Predictions
ABC 83.27 84.63 80.39 81.34 1517100 -3.04% ABC Stock Predictions
AEL 16.23 16.38 14.76 15.90 1222000 -3.05% AEL Stock Predictions
AKER 1.92 1.94 1.85 1.89 72900 -3.08% AKER Stock Predictions
ASRT 0.64 0.66 0.62 0.63 458900 -3.08% ASRT Stock Predictions
ATAX 4.88 4.91 4.49 4.72 309600 -3.08% ATAX Stock Predictions
AAOI 7.69 7.84 7.06 7.45 556600 -3.12% AAOI Stock Predictions
ALRN 0.38 0.38 0.30 0.31 319500 -3.13% ALRN Stock Predictions
ARE-A 21.60 21.60 20.25 20.64 66700 -3.14% ARE-A Stock Predictions
ASMB 15.51 15.69 14.58 15.10 200400 -3.14% ASMB Stock Predictions
AMH-G 22.14 22.15 21.21 21.50 9900 -3.15% AMH-G Stock Predictions
ARD 11.36 11.40 10.38 10.77 76000 -3.15% ARD Stock Predictions
ASG 4.44 4.46 4.25 4.30 535400 -3.15% ASG Stock Predictions
AJG 77.60 78.82 74.52 76.26 2491400 -3.17% AJG Stock Predictions
AI-B 12.50 12.50 11.74 12.10 1300 -3.20% AI-B Stock Predictions
AMH-F 22.11 22.14 20.93 21.92 8300 -3.27% AMH-F Stock Predictions
AWX 1.22 1.25 1.18 1.18 7500 -3.28% AWX Stock Predictions
ATO 95.92 97.16 93.01 94.16 684200 -3.30% ATO Stock Predictions
AEL-A 14.90 14.90 13.42 14.43 33500 -3.35% AEL-A Stock Predictions
APLS 25.75 26.40 24.88 25.25 400600 -3.37% APLS Stock Predictions
APPF 89.85 93.22 86.00 87.17 167800 -3.38% APPF Stock Predictions
ADBE 302.06 303.47 289.71 293.61 3924900 -3.41% ADBE Stock Predictions
AFG 65.30 66.78 62.66 64.09 619200 -3.41% AFG Stock Predictions
AIF 10.76 10.79 10.32 10.42 243200 -3.43% AIF Stock Predictions
ALDX 2.02 2.15 1.94 1.97 136400 -3.43% ALDX Stock Predictions
AZRE 14.11 14.11 12.59 14.00 29100 -3.45% AZRE Stock Predictions
AVNS 24.42 25.60 22.85 23.76 352500 -3.49% AVNS Stock Predictions
ACGLP 20.85 21.30 19.56 20.12 32700 -3.50% ACGLP Stock Predictions
AEF 5.09 5.15 4.95 4.96 177500 -3.50% AEF Stock Predictions
AQUA 11.06 11.35 10.29 10.67 974000 -3.53% AQUA Stock Predictions
ACCO 4.75 4.82 4.47 4.63 752500 -3.54% ACCO Stock Predictions
ALEX 9.69 9.87 9.07 9.45 684800 -3.57% ALEX Stock Predictions
ATH 22.18 22.51 21.01 21.47 2229900 -3.64% ATH Stock Predictions
ATLO 18.27 18.69 17.80 18.01 23100 -3.64% ATLO Stock Predictions
AFMD 1.68 1.70 1.55 1.58 1009800 -3.66% AFMD Stock Predictions
ATRC 32.80 33.38 30.66 31.78 439000 -3.67% ATRC Stock Predictions
AWK 118.39 118.80 112.60 113.32 1186800 -3.67% AWK Stock Predictions
ALE 56.02 56.65 53.69 54.51 430700 -3.69% ALE Stock Predictions
ABR-C 13.50 13.75 10.00 13.00 56800 -3.70% ABR-C Stock Predictions
AIG 21.25 21.69 19.90 20.46 9555900 -3.72% AIG Stock Predictions
AIW 17.94 18.01 17.49 18.00 4200 -3.74% AIW Stock Predictions
ALEC 22.11 22.91 21.41 21.90 317200 -3.74% ALEC Stock Predictions
AIN 43.33 44.10 40.86 42.13 156400 -3.75% AIN Stock Predictions
ALV 42.05 42.43 39.83 40.47 915700 -3.78% ALV Stock Predictions
ASB-D 21.24 21.51 21.24 21.25 2400 -3.80% ASB-D Stock Predictions
ANTM 208.89 210.93 199.16 203.30 1776900 -3.83% ANTM Stock Predictions
AMTX 0.49 0.54 0.49 0.50 98400 -3.85% AMTX Stock Predictions
APEI 21.60 22.60 20.56 21.04 120900 -3.88% APEI Stock Predictions
ADNT 7.48 7.91 7.12 7.35 1510000 -3.92% ADNT Stock Predictions
ASLN 0.97 1.01 0.92 0.97 90600 -3.96% ASLN Stock Predictions
AG 6.30 6.54 6.00 6.05 3858900 -3.97% AG Stock Predictions
AMP 93.55 94.46 88.55 90.32 925700 -3.97% AMP Stock Predictions
ALT 2.97 2.99 2.86 2.90 367300 -3.97% ALT Stock Predictions
AXP 76.00 76.66 72.61 73.60 9953700 -3.99% AXP Stock Predictions
AGO-E 24.47 24.47 22.83 23.23 32800 -4.01% AGO-E Stock Predictions
ATC-D 15.18 15.18 14.67 14.75 17900 -4.03% ATC-D Stock Predictions
APD 193.39 194.99 185.25 186.60 1943600 -4.06% APD Stock Predictions
AEE 70.21 71.65 68.37 68.75 2175500 -4.07% AEE Stock Predictions
ATIF 1.73 1.73 1.62 1.62 26800 -4.14% ATIF Stock Predictions
AIMT 13.74 14.29 13.12 13.36 1635400 -4.16% AIMT Stock Predictions
AMCR 8.02 8.23 7.76 7.84 8311100 -4.16% AMCR Stock Predictions
AKTS 4.57 4.87 4.21 4.37 395200 -4.17% AKTS Stock Predictions
AFC 22.64 22.64 21.60 21.61 15800 -4.21% AFC Stock Predictions
AAP 86.14 86.91 82.73 84.65 1148400 -4.25% AAP Stock Predictions
AMD 44.30 44.84 41.70 42.59 79201900 -4.27% AMD Stock Predictions
APYX 3.78 3.91 3.47 3.58 79900 -4.28% APYX Stock Predictions
ARES 29.97 30.59 28.50 28.84 1328900 -4.31% ARES Stock Predictions
AZZ 25.78 26.20 24.12 25.22 130700 -4.36% AZZ Stock Predictions
AFYA 18.90 18.98 17.24 18.10 216800 -4.38% AFYA Stock Predictions
AXTI 2.93 2.94 2.81 2.84 240000 -4.38% AXTI Stock Predictions
ASTE 40.20 41.45 37.48 38.49 181800 -4.42% ASTE Stock Predictions
ATSG 18.01 18.44 16.98 17.32 604800 -4.42% ATSG Stock Predictions
ANPC 7.12 7.12 7.12 7.12 100 -4.43% ANPC Stock Predictions
AIRR 18.98 19.18 18.26 18.38 16100 -4.47% AIRR Stock Predictions
AMX 11.21 11.34 10.69 10.82 2815300 -4.59% AMX Stock Predictions
ASUR 5.43 5.60 5.10 5.18 100300 -4.60% ASUR Stock Predictions
AEIS 45.38 45.99 41.78 43.07 208200 -4.61% AEIS Stock Predictions
AEP-B 47.60 47.70 45.39 45.76 98000 -4.63% AEP-B Stock Predictions
ALTG 4.40 4.62 4.05 4.11 60100 -4.64% ALTG Stock Predictions
APRE 31.91 32.52 30.13 30.99 44900 -4.65% APRE Stock Predictions
ARTL 0.86 0.86 0.81 0.82 13100 -4.65% ARTL Stock Predictions
ASB-E 22.80 22.80 21.20 22.67 4500 -4.67% ASB-E Stock Predictions
AMBO 1.60 1.60 1.55 1.60 2500 -4.76% AMBO Stock Predictions
AKRX 0.21 0.21 0.18 0.20 6457300 -4.76% AKRX Stock Predictions
ANH-C 10.85 11.16 8.99 10.53 10200 -4.79% ANH-C Stock Predictions
AKBA 7.01 7.14 6.55 6.73 811900 -4.81% AKBA Stock Predictions
ACM 27.44 27.90 25.81 26.19 1518200 -4.87% ACM Stock Predictions
ALSN 30.49 31.03 29.12 29.48 1161700 -4.96% ALSN Stock Predictions
AMN 60.22 61.39 55.12 58.01 527000 -5.00% AMN Stock Predictions
APTV 45.92 46.46 43.04 43.29 2168300 -5.04% APTV Stock Predictions
ARTW 2.15 2.15 1.99 2.03 19900 -5.14% ARTW Stock Predictions
ABR 4.36 4.43 3.78 4.06 3637500 -5.14% ABR Stock Predictions
APVO 3.24 3.24 3.06 3.11 70300 -5.18% APVO Stock Predictions
ACP 6.75 6.92 6.33 6.40 205100 -5.19% ACP Stock Predictions
ARMK 17.74 17.88 16.29 17.00 3580400 -5.29% ARMK Stock Predictions
AXTA 16.19 16.42 15.43 15.51 4542300 -5.31% AXTA Stock Predictions
ANH-B 10.52 11.00 8.78 9.71 36100 -5.36% ANH-B Stock Predictions
AAT 22.42 22.90 20.83 21.48 321900 -5.37% AAT Stock Predictions
AHT-I 5.07 5.23 4.79 5.09 11400 -5.39% AHT-I Stock Predictions
ARCC 9.70 9.73 8.89 9.13 5435400 -5.39% ARCC Stock Predictions
AHL-D 17.86 19.16 17.51 18.17 23000 -5.41% AHL-D Stock Predictions
AVEO 3.64 3.74 3.44 3.47 136000 -5.45% AVEO Stock Predictions
ATRO 7.77 8.10 7.12 7.37 441200 -5.51% ATRO Stock Predictions
AEP 75.83 76.72 71.20 72.50 3963300 -5.59% AEP Stock Predictions
ALTY 8.14 8.14 7.61 7.74 8800 -5.61% ALTY Stock Predictions
ATGE 25.01 25.15 22.93 23.57 440200 -5.61% ATGE Stock Predictions
ABEV 2.22 2.24 2.13 2.18 28021600 -5.63% ABEV Stock Predictions
AXO 20.00 20.00 18.81 19.11 2800 -5.63% AXO Stock Predictions
ACST 0.35 0.37 0.32 0.33 857100 -5.71% ACST Stock Predictions
AROW 24.95 25.57 23.56 23.95 28400 -5.71% AROW Stock Predictions
AHH 9.61 9.93 8.92 9.23 450100 -5.72% AHH Stock Predictions
ATH-A 20.09 20.18 18.50 18.75 45800 -5.73% ATH-A Stock Predictions
ATCO 6.76 6.95 6.40 6.54 609700 -5.76% ATCO Stock Predictions
ACNB 25.41 25.80 24.35 24.35 25700 -5.77% ACNB Stock Predictions
ABTX 22.81 22.89 21.26 21.69 64700 -5.78% ABTX Stock Predictions
AJXA 17.01 17.01 16.04 16.04 3300 -5.81% AJXA Stock Predictions
ADC 59.85 61.01 56.45 57.08 663200 -5.81% ADC Stock Predictions
ACGLO 20.91 20.91 19.34 19.92 56900 -5.82% ACGLO Stock Predictions