Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
AWSM 11.25 22.61 11.11 19.00 10231700 80.95% AWSM Stock Predictions
ASTC 3.30 6.03 3.26 5.59 3449900 71.47% ASTC Stock Predictions
ABIL 3.50 4.74 3.50 4.40 656500 19.57% ABIL Stock Predictions
ADILW 0.58 0.59 0.58 0.59 500 18.00% ADILW Stock Predictions
AMRHW 0.18 0.18 0.18 0.18 2300 12.50% AMRHW Stock Predictions
AQB 2.70 2.95 2.63 2.95 38300 9.67% AQB Stock Predictions
AXON 2.12 2.31 2.07 2.28 922300 8.06% AXON Stock Predictions
AMTX 1.08 1.15 1.08 1.15 16400 7.48% AMTX Stock Predictions
ALDX 8.45 9.56 8.15 9.10 440800 7.06% ALDX Stock Predictions
ANFI 1.70 1.84 1.67 1.83 140400 7.02% ANFI Stock Predictions
ACRX 3.75 3.95 3.67 3.95 1520100 6.76% ACRX Stock Predictions
AZRX 2.55 2.65 2.51 2.65 30900 6.43% AZRX Stock Predictions
ALLK 45.34 48.68 44.22 47.64 1365400 5.77% ALLK Stock Predictions
ATLC 2.85 2.98 2.76 2.98 28400 5.67% ATLC Stock Predictions
ASPU 6.82 7.20 6.82 7.17 43300 5.60% ASPU Stock Predictions
ACAD 20.10 20.46 19.16 20.17 14720489 5.55% ACAD Stock Predictions
ACST 0.57 0.59 0.56 0.59 52200 5.36% ACST Stock Predictions
AREX 2.07 2.18 2.06 2.18 580600 5.31% AREX Stock Predictions
ARAY 3.90 4.15 3.80 4.10 2318800 5.13% ARAY Stock Predictions
ADT 9.79 9.84 9.32 9.37 10140900 5.04% ADT Stock Predictions
AHPAW 0.21 0.21 0.21 0.21 300 5.00% AHPAW Stock Predictions
AGLE 8.73 9.22 8.54 9.16 410900 4.93% AGLE Stock Predictions
ADXS 0.83 0.87 0.82 0.86 708629 4.88% ADXS Stock Predictions
ACU 21.56 22.50 21.40 22.50 2300 4.65% ACU Stock Predictions
AEYE 8.15 8.63 8.15 8.63 2200 4.48% AEYE Stock Predictions
AAN 53.41 55.64 53.41 55.45 2310700 4.46% AAN Stock Predictions
ATHX 1.85 1.95 1.83 1.94 1313300 4.30% ATHX Stock Predictions
AXTI 7.35 7.65 7.30 7.55 500300 4.14% AXTI Stock Predictions
AAL 42.04 43.89 41.99 43.60 10739700 4.08% AAL Stock Predictions
ALCO 33.30 34.65 33.20 34.65 125500 4.05% ALCO Stock Predictions
AUTL 27.92 29.80 27.34 29.64 68200 4.00% AUTL Stock Predictions
AQMS 2.65 2.69 2.52 2.69 374600 3.86% AQMS Stock Predictions
AMPE 0.52 0.58 0.49 0.54 2884800 3.85% AMPE Stock Predictions
AIRT 33.13 34.05 32.21 34.05 3400 3.81% AIRT Stock Predictions
ACH 11.14 11.19 11.08 11.14 58000 3.53% ACH Stock Predictions
APHB 0.97 0.97 0.89 0.92 136100 3.37% APHB Stock Predictions
AIHS 5.15 5.60 5.11 5.23 53800 3.36% AIHS Stock Predictions
AAC 7.16 7.46 7.09 7.40 271400 3.35% AAC Stock Predictions
AZRE 15.30 15.99 15.03 15.80 14500 3.27% AZRE Stock Predictions
ACTG 3.15 3.30 3.12 3.30 461300 3.13% ACTG Stock Predictions
ARKR 22.40 23.15 22.40 23.07 2800 2.99% ARKR Stock Predictions
AMC 20.80 21.45 20.70 21.35 3217100 2.89% AMC Stock Predictions
AZUL 18.02 18.56 17.95 18.50 818400 2.89% AZUL Stock Predictions
AWRE 3.60 3.80 3.60 3.70 24800 2.78% AWRE Stock Predictions
ARRY 14.82 15.31 14.70 15.30 5160200 2.75% ARRY Stock Predictions
ABAC 2.20 2.26 2.19 2.26 4300 2.73% ABAC Stock Predictions
AMAL 18.11 19.15 17.90 18.59 1482200 2.71% AMAL Stock Predictions
ATNX 16.44 17.01 16.44 16.92 1065100 2.67% ATNX Stock Predictions
ATOM 5.00 5.05 4.93 5.05 17700 2.64% ATOM Stock Predictions
ARCW 1.85 2.00 1.85 1.95 15800 2.63% ARCW Stock Predictions
ADVM 6.05 6.15 5.76 5.90 1243600 2.61% ADVM Stock Predictions
AMBR 8.83 9.26 8.63 9.06 639800 2.60% AMBR Stock Predictions
AVRO 48.40 49.97 46.48 49.25 1270900 2.60% AVRO Stock Predictions
ATHM 83.61 84.76 82.42 82.76 1172800 2.55% ATHM Stock Predictions
ATRI 641.60 663.05 641.60 657.90 26700 2.49% ATRI Stock Predictions
APO 35.38 36.49 35.38 36.07 1123400 2.44% APO Stock Predictions
AYI 163.35 173.01 163.35 165.06 1707000 2.44% AYI Stock Predictions
ASNA 4.11 4.27 4.02 4.22 7300131 2.43% ASNA Stock Predictions
AEIS 52.67 54.26 52.67 54.07 680000 2.42% AEIS Stock Predictions
AFTY 15.20 15.31 15.20 15.29 5900 2.41% AFTY Stock Predictions
ALTR 39.92 41.02 39.89 40.90 1063400 2.35% ALTR Stock Predictions
ASHX 17.99 17.99 17.99 17.99 300 2.27% ASHX Stock Predictions
AHC 4.45 4.55 4.40 4.50 48900 2.27% AHC Stock Predictions
AGM 78.58 80.50 78.58 80.32 97400 2.24% AGM Stock Predictions
AGRO 7.63 7.80 7.62 7.78 314400 2.23% AGRO Stock Predictions
APDN 1.47 1.55 1.40 1.42 207600 2.16% APDN Stock Predictions
ARGO 60.10 61.55 60.05 61.50 286400 2.16% ARGO Stock Predictions
AC 39.45 40.55 39.10 40.35 33800 2.15% AC Stock Predictions
AXAS 2.38 2.43 2.36 2.40 1710200 2.13% AXAS Stock Predictions
AQXP 2.90 2.94 2.78 2.93 171400 2.09% AQXP Stock Predictions
ACRE 13.97 14.29 13.96 14.27 354000 2.07% ACRE Stock Predictions
AMRN 3.00 3.02 2.88 2.99 4262825 2.05% AMRN Stock Predictions
ARTNA 35.49 36.50 35.00 36.50 71400 2.01% ARTNA Stock Predictions
AA 43.36 44.00 42.92 43.79 4847900 2.00% AA Stock Predictions
AMBA 37.77 38.81 37.05 38.48 953400 1.99% AMBA Stock Predictions
ASHR 25.33 25.35 25.22 25.30 2138900 1.98% ASHR Stock Predictions
ASB.W 7.29 7.29 7.29 7.29 1100 1.96% ASB.W Stock Predictions
AVYA 21.15 21.58 21.11 21.56 986600 1.94% AVYA Stock Predictions
ACIU 8.53 8.88 8.41 8.60 80100 1.90% ACIU Stock Predictions
APOG 42.10 43.08 41.54 43.01 430600 1.90% APOG Stock Predictions
AHT 6.28 6.49 6.22 6.45 2812400 1.90% AHT Stock Predictions
ASLN 7.98 8.03 7.72 7.80 4800 1.83% ASLN Stock Predictions
AUTO 3.29 3.39 3.29 3.33 22200 1.83% AUTO Stock Predictions
AXDX 22.25 22.65 21.90 22.55 363500 1.81% AXDX Stock Predictions
ARLP 19.40 19.70 19.25 19.70 553100 1.81% ARLP Stock Predictions
ACET 2.99 3.04 2.96 3.04 288200 1.67% ACET Stock Predictions
AVP 2.50 2.52 2.41 2.44 9926700 1.67% AVP Stock Predictions
ADMP 3.10 3.10 2.90 3.10 1941500 1.64% ADMP Stock Predictions
ALGT 127.30 130.05 127.30 129.05 172400 1.57% ALGT Stock Predictions
ARNA 43.02 43.90 42.68 43.75 862500 1.56% ARNA Stock Predictions
ATEC 3.22 3.29 3.13 3.26 346100 1.56% ATEC Stock Predictions
ARES 22.95 23.50 22.95 23.30 341200 1.53% ARES Stock Predictions
ADNT 43.67 45.17 43.67 44.18 3397500 1.52% ADNT Stock Predictions
ANH 4.73 4.81 4.72 4.81 1856600 1.48% ANH Stock Predictions
ASC 6.80 6.95 6.80 6.95 284200 1.46% ASC Stock Predictions
AP 6.85 7.00 6.85 7.00 41900 1.45% AP Stock Predictions
ANF 20.20 20.88 19.95 20.41 3235400 1.44% ANF Stock Predictions
ARTX 3.50 3.55 3.45 3.55 94300 1.43% ARTX Stock Predictions
ANDV 153.03 155.92 152.66 154.73 2461400 1.42% ANDV Stock Predictions
ATNM 0.73 0.74 0.71 0.74 417300 1.37% ATNM Stock Predictions
APTS 17.07 17.33 16.99 17.32 383200 1.35% APTS Stock Predictions
AMGP 17.23 17.37 17.06 17.35 1176800 1.34% AMGP Stock Predictions
AYX 58.90 59.99 58.52 58.98 1070500 1.32% AYX Stock Predictions
ABEV 4.62 4.75 4.61 4.68 31324800 1.30% ABEV Stock Predictions
AXJV 35.91 35.98 35.80 35.80 2700 1.30% AXJV Stock Predictions
AVGO 246.33 248.77 245.18 248.10 13489600 1.29% AVGO Stock Predictions
AJRD 33.56 34.88 33.54 33.92 3274000 1.28% AJRD Stock Predictions
ACXM 50.35 50.98 49.79 50.90 1960500 1.25% ACXM Stock Predictions
ARNC 22.64 23.09 22.61 22.88 6137200 1.24% ARNC Stock Predictions
ADRU 22.09 22.09 22.09 22.09 100 1.24% ADRU Stock Predictions
APC 64.10 65.45 63.85 64.64 5125100 1.22% APC Stock Predictions
ADP 149.68 151.01 148.79 150.68 4203800 1.21% ADP Stock Predictions
AJX 13.52 13.71 13.51 13.70 110600 1.18% AJX Stock Predictions
AXTA 30.50 30.91 30.36 30.70 4704900 1.15% AXTA Stock Predictions
ATLO 27.00 27.50 26.61 27.40 87800 1.11% ATLO Stock Predictions
AMG 146.46 147.67 145.79 147.63 675700 1.11% AMG Stock Predictions
ALKS 41.15 42.41 41.15 41.56 1400700 1.09% ALKS Stock Predictions
AES 13.82 14.01 13.78 13.96 8521600 1.09% AES Stock Predictions
AROW 37.60 38.40 37.60 38.30 56400 1.06% AROW Stock Predictions
AZO 764.48 770.00 760.47 769.87 485200 1.04% AZO Stock Predictions
AMSWA 11.60 11.81 11.46 11.73 205000 1.03% AMSWA Stock Predictions
AMCX 64.74 65.46 64.53 65.17 896000 1.01% AMCX Stock Predictions
AMNB 39.30 39.90 39.30 39.90 39500 1.01% AMNB Stock Predictions
ACLS 20.15 20.50 20.05 20.35 569600 0.99% ACLS Stock Predictions
ALE 75.90 77.33 75.69 76.85 598400 0.97% ALE Stock Predictions
AKTX 2.06 2.12 2.05 2.11 15100 0.96% AKTX Stock Predictions
AUG 1.05 1.07 1.03 1.06 29700 0.95% AUG Stock Predictions
AEG 6.48 6.51 6.45 6.50 954000 0.93% AEG Stock Predictions
AIR 44.86 45.39 44.51 44.91 618500 0.92% AIR Stock Predictions
AMH-G 23.53 23.65 23.46 23.65 12000 0.90% AMH-G Stock Predictions
ATAI 1.13 1.21 1.12 1.13 72500 0.89% ATAI Stock Predictions
AWR 59.09 59.99 59.09 59.77 436800 0.88% AWR Stock Predictions
ALSN 52.97 53.55 52.76 53.44 1566700 0.87% ALSN Stock Predictions
AHPI 2.23 2.34 2.17 2.32 3100 0.87% AHPI Stock Predictions
AEGN 24.56 24.80 24.50 24.77 321200 0.86% AEGN Stock Predictions
AMH-F 23.41 23.63 23.41 23.51 1700 0.86% AMH-F Stock Predictions
ASHS 25.68 25.77 25.64 25.67 8000 0.86% ASHS Stock Predictions
AON 155.85 156.71 155.31 156.47 1460900 0.84% AON Stock Predictions
AMID 6.00 6.15 5.98 6.05 206600 0.83% AMID Stock Predictions
AIMC 42.45 43.30 42.05 42.90 5461200 0.82% AIMC Stock Predictions
AEHR 2.50 2.53 2.48 2.52 56200 0.80% AEHR Stock Predictions
AU 8.72 8.83 8.61 8.81 8791400 0.80% AU Stock Predictions
ARI 19.23 19.39 19.18 19.37 2236300 0.78% ARI Stock Predictions
ALL-G 25.17 25.35 25.16 25.30 79300 0.76% ALL-G Stock Predictions
ARE-A 26.29 26.58 26.29 26.49 14900 0.76% ARE-A Stock Predictions
ABMD 381.33 386.72 380.97 384.88 1548900 0.76% ABMD Stock Predictions
ASFI 3.90 4.20 3.75 3.98 10300 0.76% ASFI Stock Predictions
AIC 24.13 24.13 24.07 24.07 1500 0.75% AIC Stock Predictions
APB 13.53 13.60 13.49 13.50 14900 0.75% APB Stock Predictions
ATO 93.63 94.54 92.83 94.01 696900 0.75% ATO Stock Predictions
AVT 46.77 47.39 46.51 47.11 2814900 0.73% AVT Stock Predictions
AEY 1.37 1.40 1.37 1.40 6400 0.72% AEY Stock Predictions
ARII 46.51 46.96 46.38 46.77 123300 0.71% ARII Stock Predictions
AVID 5.72 5.80 5.69 5.76 374800 0.70% AVID Stock Predictions
AFMD 4.35 4.50 4.30 4.38 914000 0.69% AFMD Stock Predictions
AGNC 18.81 18.93 18.78 18.90 7415400 0.69% AGNC Stock Predictions
AQN 10.45 10.70 10.40 10.63 670500 0.66% AQN Stock Predictions
AKO.B 23.00 23.10 22.86 23.00 50000 0.66% AKO.B Stock Predictions
AL 45.97 46.34 45.73 46.15 806300 0.65% AL Stock Predictions
AIG 54.44 54.76 54.22 54.67 6440400 0.64% AIG Stock Predictions
ASB-D 23.91 24.00 23.64 24.00 7100 0.63% ASB-D Stock Predictions
AMPH 19.10 19.18 18.84 19.18 586900 0.63% AMPH Stock Predictions
APA 46.01 46.61 45.60 45.96 5069800 0.63% APA Stock Predictions
AHH 14.78 14.92 14.73 14.89 744500 0.61% AHH Stock Predictions
AMAT 39.33 39.96 39.15 39.63 20478959 0.61% AMAT Stock Predictions
AFGH 25.50 25.51 25.34 25.46 14100 0.59% AFGH Stock Predictions
AVB 184.87 185.99 183.50 185.19 974700 0.58% AVB Stock Predictions
ACES 26.22 26.40 26.22 26.40 2900 0.57% ACES Stock Predictions
AXJL 68.85 68.90 68.85 68.86 3700 0.57% AXJL Stock Predictions
ACSI 34.39 34.39 34.38 34.38 600 0.56% ACSI Stock Predictions
ALJJ 1.73 1.78 1.73 1.78 23700 0.56% ALJJ Stock Predictions
APTV 90.69 92.98 89.38 90.27 5274900 0.56% APTV Stock Predictions
ANH-A 26.79 27.00 26.79 27.00 1200 0.56% ANH-A Stock Predictions
ABR-A 25.64 25.77 25.58 25.77 4900 0.55% ABR-A Stock Predictions
AIG.W 14.89 15.06 14.76 14.92 132700 0.54% AIG.W Stock Predictions
ANAB 91.97 94.96 91.40 92.80 1070500 0.54% ANAB Stock Predictions
AXS-D 24.15 24.20 24.06 24.12 9600 0.54% AXS-D Stock Predictions
ADTN 18.50 18.75 18.30 18.60 1051500 0.54% ADTN Stock Predictions
AIA 62.83 62.96 62.72 62.79 27300 0.54% AIA Stock Predictions
AVNW 17.11 17.12 16.90 17.07 20700 0.53% AVNW Stock Predictions
ATI 28.46 28.71 28.25 28.66 2320900 0.53% ATI Stock Predictions
ARCT 9.90 9.90 9.39 9.80 42800 0.51% ARCT Stock Predictions
AMH-E 24.67 24.79 24.60 24.77 3100 0.49% AMH-E Stock Predictions
ALK 69.88 70.75 69.75 70.08 1735400 0.47% ALK Stock Predictions
AHT-G 23.94 24.20 23.93 24.10 15000 0.46% AHT-G Stock Predictions
ARE-D 35.15 35.15 35.02 35.12 1400 0.46% ARE-D Stock Predictions
APAM 33.25 33.45 33.20 33.35 406400 0.45% APAM Stock Predictions
AEB 24.22 24.42 24.22 24.37 11200 0.45% AEB Stock Predictions
AEE 63.85 64.59 63.59 64.42 2761200 0.45% AEE Stock Predictions
AEP 71.06 71.71 70.71 71.40 4316400 0.45% AEP Stock Predictions
AAXJ 71.20 71.42 71.10 71.27 1137300 0.45% AAXJ Stock Predictions
ATRO 43.35 44.05 43.03 43.45 498700 0.44% ATRO Stock Predictions
AER 57.45 57.60 57.33 57.56 1988500 0.44% AER Stock Predictions
ARE 126.03 128.17 125.82 126.80 1484400 0.44% ARE Stock Predictions
ABR 11.58 11.72 11.56 11.62 2304000 0.43% ABR Stock Predictions
AGNCN 26.49 26.52 26.42 26.52 10600 0.42% AGNCN Stock Predictions
ANIK 40.84 41.20 40.77 41.02 268500 0.42% ANIK Stock Predictions
AHT-I 24.15 24.30 24.15 24.30 13000 0.41% AHT-I Stock Predictions
ALTY 15.03 15.21 15.03 15.21 4900 0.40% ALTY Stock Predictions
AADR 52.30 52.66 52.30 52.36 23500 0.40% AADR Stock Predictions
AFS-B 18.04 18.04 17.68 17.93 13400 0.39% AFS-B Stock Predictions
APTO 2.60 2.63 2.56 2.60 121400 0.39% APTO Stock Predictions
AMRB 15.50 15.50 15.40 15.41 2000 0.39% AMRB Stock Predictions
AMSF 63.40 63.75 63.20 63.75 158300 0.39% AMSF Stock Predictions
AHL-D 23.93 24.19 23.91 24.00 15900 0.38% AHL-D Stock Predictions
AINC 87.46 90.30 87.35 87.35 14300 0.38% AINC Stock Predictions
ALL-Y 26.05 26.15 26.05 26.15 121600 0.38% ALL-Y Stock Predictions
ANGO 23.49 23.54 23.03 23.51 396300 0.38% ANGO Stock Predictions
ABT 68.90 69.25 68.88 69.05 9177200 0.38% ABT Stock Predictions
AIV 44.40 44.90 44.30 44.63 1340600 0.38% AIV Stock Predictions
AMP 149.45 150.15 149.09 149.99 1319300 0.38% AMP Stock Predictions
AFS-D 18.72 19.68 18.67 18.79 11000 0.37% AFS-D Stock Predictions
AXS-E 24.15 24.25 24.15 24.24 23100 0.37% AXS-E Stock Predictions
AMRC 13.50 13.65 13.25 13.40 163200 0.37% AMRC Stock Predictions
ADS 249.10 250.27 246.59 248.69 623100 0.36% ADS Stock Predictions
AMH 22.68 22.85 22.66 22.75 2333400 0.35% AMH Stock Predictions
ARCC 17.29 17.37 17.20 17.33 1674800 0.35% ARCC Stock Predictions
AGM-B 26.49 26.49 26.49 26.49 100 0.34% AGM-B Stock Predictions
AFS-C 18.49 18.75 18.45 18.56 11100 0.32% AFS-C Stock Predictions
AUSF 25.37 25.37 25.35 25.36 41600 0.32% AUSF Stock Predictions
AFL 48.00 48.09 47.74 48.04 4199100 0.31% AFL Stock Predictions
AUDC 10.08 10.19 9.96 10.10 213300 0.30% AUDC Stock Predictions
ATXI 3.49 3.51 3.20 3.42 16300 0.29% ATXI Stock Predictions
ATH 53.71 53.92 53.30 53.37 1890800 0.28% ATH Stock Predictions
ACOR 18.15 18.70 17.75 18.20 3782900 0.28% ACOR Stock Predictions
AKR 28.34 28.74 28.32 28.46 1063700 0.28% AKR Stock Predictions
AGZD 48.08 48.20 48.00 48.17 27200 0.27% AGZD Stock Predictions
ARR 22.78 22.91 22.75 22.85 788800 0.26% ARR Stock Predictions
ALGN 381.84 384.24 378.43 380.84 784600 0.26% ALGN Stock Predictions
AWF 11.64 11.66 11.61 11.64 202700 0.26% AWF Stock Predictions
AOBC 15.85 15.89 15.67 15.75 1358300 0.25% AOBC Stock Predictions
ABR-B 25.68 25.68 25.55 25.57 500 0.24% ABR-B Stock Predictions
AIIQ 24.75 24.75 24.74 24.74 600 0.24% AIIQ Stock Predictions
AMH-D 25.00 25.12 25.00 25.05 37800 0.24% AMH-D Stock Predictions
AGO-F 25.01 25.09 25.01 25.01 700 0.24% AGO-F Stock Predictions
ADX 16.73 16.76 16.71 16.74 123400 0.24% ADX Stock Predictions
ARD 16.66 16.83 16.51 16.68 67500 0.24% ARD Stock Predictions
AGND 44.10 44.10 43.94 44.02 3800 0.23% AGND Stock Predictions
ASET 28.42 28.44 28.41 28.41 1800 0.21% ASET Stock Predictions
ACC 41.93 42.46 41.55 42.03 932200 0.21% ACC Stock Predictions
AI 10.12 10.22 10.11 10.14 492900 0.20% AI Stock Predictions
ACER 31.18 31.99 30.50 30.94 110900 0.19% ACER Stock Predictions
ALL-D 25.78 25.84 25.78 25.83 11900 0.19% ALL-D Stock Predictions
AWK 88.08 89.20 87.95 88.60 1942100 0.19% AWK Stock Predictions
AME 81.58 81.92 81.26 81.53 1472700 0.18% AME Stock Predictions
AERI 58.45 59.17 57.90 58.45 802300 0.17% AERI Stock Predictions
AGO-B 25.80 25.80 25.71 25.79 6400 0.16% AGO-B Stock Predictions
ALLT 6.23 6.25 6.18 6.24 19500 0.16% ALLT Stock Predictions
AVX 19.20 19.42 19.09 19.19 477100 0.16% AVX Stock Predictions
AVY 112.87 113.32 112.20 112.76 854800 0.16% AVY Stock Predictions
AHT-D 26.18 26.28 26.18 26.20 2400 0.15% AHT-D Stock Predictions
AIEQ 29.58 29.68 29.52 29.56 61000 0.14% AIEQ Stock Predictions
AIRR 28.64 28.70 28.46 28.50 11000 0.14% AIRR Stock Predictions
ADRD 22.74 22.76 22.72 22.72 2000 0.13% ADRD Stock Predictions
AHT-H 24.48 24.53 24.47 24.53 2100 0.12% AHT-H Stock Predictions
ALL-E 25.78 25.83 25.78 25.83 38200 0.12% ALL-E Stock Predictions
AQST 16.39 16.70 15.57 16.33 705900 0.12% AQST Stock Predictions
ARR-B 25.02 25.06 25.02 25.06 5800 0.12% ARR-B Stock Predictions
AGO-E 25.21 25.26 25.21 25.25 10800 0.12% AGO-E Stock Predictions
AIT 81.80 82.35 81.10 81.15 379800 0.12% AIT Stock Predictions
ACWV 88.04 88.22 88.00 88.13 127000 0.12% ACWV Stock Predictions
AGGE 18.50 18.50 18.48 18.50 2800 0.11% AGGE Stock Predictions
ATKR 26.62 26.72 26.12 26.52 795100 0.11% ATKR Stock Predictions
AEL 36.79 36.94 36.46 36.78 971100 0.11% AEL Stock Predictions
APD 171.17 171.66 170.18 170.61 2392700 0.11% APD Stock Predictions
ACIM 81.54 81.70 81.49 81.49 1500 0.11% ACIM Stock Predictions
AGZ 110.41 110.59 110.41 110.58 6500 0.11% AGZ Stock Predictions
ARGT 27.57 27.98 27.35 27.66 152700 0.11% ARGT Stock Predictions
ACWX 48.14 48.23 48.05 48.15 541700 0.10% ACWX Stock Predictions
AGGY 48.31 48.40 48.31 48.38 21000 0.08% AGGY Stock Predictions
ARGD 25.13 25.18 25.13 25.17 2300 0.08% ARGD Stock Predictions
AEH 25.62 25.65 25.62 25.62 46900 0.08% AEH Stock Predictions
AFC 25.73 25.75 25.69 25.74 4400 0.08% AFC Stock Predictions
AGG 105.34 105.47 105.32 105.46 2508500 0.08% AGG Stock Predictions
ANGL 29.03 29.03 29.00 29.01 124700 0.07% ANGL Stock Predictions
APLE 17.42 17.50 17.35 17.43 1790000 0.06% APLE Stock Predictions
ACM 33.03 33.40 32.97 33.03 1081500 0.06% ACM Stock Predictions
AGGP 19.12 19.12 19.08 19.10 12400 0.05% AGGP Stock Predictions
ACWI 74.80 74.89 74.67 74.69 1295700 0.05% ACWI Stock Predictions
AOA 55.00 55.07 54.95 54.98 32700 0.05% AOA Stock Predictions
ACGLO 23.63 23.79 23.63 23.67 14100 0.04% ACGLO Stock Predictions
AFGE 25.83 25.83 25.61 25.62 5700 0.04% AFGE Stock Predictions
ALP-Q 25.20 25.20 25.01 25.10 7300 0.04% ALP-Q Stock Predictions
APO-A 25.13 25.19 25.10 25.14 23100 0.04% APO-A Stock Predictions
APO-B 24.78 24.79 24.71 24.71 23500 0.04% APO-B Stock Predictions
AGT 23.37 23.67 23.27 23.39 17100 0.04% AGT Stock Predictions
AED 25.72 25.76 25.71 25.73 55400 0.04% AED Stock Predictions
AEO 23.87 24.21 23.62 23.81 4378900 0.04% AEO Stock Predictions
ACN 174.75 175.64 173.87 174.19 4733700 0.03% ACN Stock Predictions
ASTE 52.67 52.71 52.11 52.50 752600 0.02% ASTE Stock Predictions
ACBI 17.45 17.80 17.45 17.50 146600 0.00% ACBI Stock Predictions
ACGLP 23.30 23.33 23.24 23.30 32000 0.00% ACGLP Stock Predictions
AFH 10.35 10.55 10.35 10.40 89500 0.00% AFH Stock Predictions
AFIF 10.05 10.06 10.03 10.06 1863600 0.00% AFIF Stock Predictions
AGM-A 25.50 25.50 25.50 25.50 100 0.00% AGM-A Stock Predictions
AGNCB 25.90 25.90 25.84 25.90 15000 0.00% AGNCB Stock Predictions
AGTC 4.45 4.78 4.35 4.40 227100 0.00% AGTC Stock Predictions
AHL-C 25.48 25.59 25.43 25.45 10800 0.00% AHL-C Stock Predictions
AIMCV 42.40 43.15 41.95 42.67 54500 0.00% AIMCV Stock Predictions
AIPT 1.00 1.05 1.00 1.01 125500 0.00% AIPT Stock Predictions
AIRI 1.44 1.45 1.40 1.45 52800 0.00% AIRI Stock Predictions
AIV-A 26.26 26.26 26.26 26.26 100 0.00% AIV-A Stock Predictions
AIY 25.44 25.44 25.42 25.44 7100 0.00% AIY Stock Predictions
AKER 0.25 0.26 0.24 0.25 1406200 0.00% AKER Stock Predictions
ALGRW 0.33 0.33 0.33 0.33 10000 0.00% ALGRW Stock Predictions
AMRWW 0.51 0.55 0.50 0.55 92700 0.00% AMRWW Stock Predictions
ANY 0.25 0.25 0.24 0.24 262900 0.00% ANY Stock Predictions
APOP 4.91 5.02 4.84 5.02 4500 0.00% APOP Stock Predictions
ASB-C 25.57 25.58 25.45 25.54 1100 0.00% ASB-C Stock Predictions
ATIS 0.28 0.28 0.25 0.27 107000 0.00% ATIS Stock Predictions
ATOS 1.59 1.60 1.52 1.56 167500 0.00% ATOS Stock Predictions
ATTO 8.30 8.30 8.10 8.20 119700 0.00% ATTO Stock Predictions
AVH 5.78 5.86 5.73 5.78 123700 0.00% AVH Stock Predictions
AVHI 21.45 21.50 21.45 21.45 313600 0.00% AVHI Stock Predictions
AXSM 3.30 3.39 3.20 3.25 139700 0.00% AXSM Stock Predictions
ALN 0.15 0.15 0.14 0.15 267700 0.00% ALN Stock Predictions
AAU 0.62 0.63 0.61 0.63 90400 0.00% AAU Stock Predictions
ACY 15.70 15.70 15.70 15.70 100 0.00% ACY Stock Predictions
AKRX 13.19 13.32 12.95 13.22 3759700 0.00% AKRX Stock Predictions
ALSK 1.70 1.76 1.60 1.68 285500 0.00% ALSK Stock Predictions
AMGN 205.66 206.62 204.17 205.10 7313500 0.00% AMGN Stock Predictions
ARTW 2.70 2.75 2.60 2.70 10700 0.00% ARTW Stock Predictions
AAV 2.50 2.55 2.45 2.50 64400 0.00% AAV Stock Predictions
AGM.A 73.58 73.58 73.58 73.58 100 0.00% AGM.A Stock Predictions
AIQ 15.97 15.97 15.78 15.81 9900 0.00% AIQ Stock Predictions
AKO.A 20.04 20.04 20.04 20.04 100 0.00% AKO.A Stock Predictions
AMN 51.20 52.40 51.10 51.30 855900 0.00% AMN Stock Predictions
ANW 1.49 1.55 1.44 1.48 927100 0.00% ANW Stock Predictions
ADRE 41.08 41.08 40.83 40.85 1200 0.00% ADRE Stock Predictions
ALD 43.07 43.07 43.07 43.07 100 0.00% ALD Stock Predictions
AMLP 10.85 10.86 10.79 10.83 9415300 0.00% AMLP Stock Predictions
AOM 38.02 38.02 37.94 37.99 55800 0.00% AOM Stock Predictions
AUSE 56.18 56.18 56.18 56.18 200 0.00% AUSE Stock Predictions
AGR 49.01 49.36 48.74 49.12 433200 -0.02% AGR Stock Predictions
ADM 50.40 50.47 50.08 50.32 5380900 -0.02% ADM Stock Predictions
AGO 42.35 42.71 42.17 42.28 1144600 -0.02% AGO Stock Predictions
ALL-B 25.49 25.60 25.49 25.51 30700 -0.04% ALL-B Stock Predictions
ANDX 50.04 50.04 49.41 49.88 885500 -0.04% ANDX Stock Predictions
ABB 24.44 24.45 24.30 24.31 1616100 -0.04% ABB Stock Predictions
ALFA 51.20 51.20 51.20 51.20 100 -0.04% ALFA Stock Predictions
AMJ 27.96 28.00 27.79 27.84 1050100 -0.04% AMJ Stock Predictions
AAT 37.56 37.83 37.48 37.59 1232200 -0.05% AAT Stock Predictions
ASGN 79.92 80.39 79.12 79.43 985900 -0.05% ASGN Stock Predictions
ACWF 30.98 31.01 30.97 30.97 9200 -0.06% ACWF Stock Predictions
APF 16.59 16.59 16.56 16.56 900 -0.06% APF Stock Predictions
ACGL 30.10 30.46 30.00 30.20 2415400 -0.07% ACGL Stock Predictions
AFSI 14.60 14.62 14.59 14.60 977800 -0.07% AFSI Stock Predictions
AOR 45.30 45.43 45.26 45.26 80300 -0.07% AOR Stock Predictions
ARCH 90.67 91.34 89.59 90.51 526400 -0.08% ARCH Stock Predictions
ARI-C 25.75 25.75 25.63 25.75 4100 -0.08% ARI-C Stock Predictions
AFK 21.60 21.66 21.52 21.52 5300 -0.09% AFK Stock Predictions
AOK 34.20 34.24 34.17 34.19 25000 -0.09% AOK Stock Predictions
ALGR 9.55 9.55 9.55 9.55 2000 -0.10% ALGR Stock Predictions
AGD 10.43 10.49 10.43 10.46 38100 -0.10% AGD Stock Predictions
ARRS 26.54 26.61 26.39 26.49 2561900 -0.11% ARRS Stock Predictions
AZN 37.46 37.77 37.43 37.68 1705100 -0.11% AZN Stock Predictions
AHL 41.55 41.55 41.40 41.50 784000 -0.12% AHL Stock Predictions
ALV 95.27 95.82 92.14 93.36 1565900 -0.13% ALV Stock Predictions
ANCX 27.93 27.99 27.60 27.91 102000 -0.14% ANCX Stock Predictions
ALLY 27.61 27.69 27.47 27.54 6129100 -0.15% ALLY Stock Predictions
ASPS 34.15 34.43 33.11 34.16 163000 -0.15% ASPS Stock Predictions
AKP 13.45 13.47 13.43 13.43 15300 -0.15% AKP Stock Predictions
ATR 110.17 110.85 109.67 110.32 452700 -0.15% ATR Stock Predictions
ALT 26.90 33.67 26.00 26.19 879200 -0.15% ALT Stock Predictions
ALL-A 25.18 25.19 25.10 25.13 9000 -0.16% ALL-A Stock Predictions
ARMK 43.22 43.48 42.96 42.97 2980600 -0.16% ARMK Stock Predictions
AMT 148.51 149.60 148.32 148.49 2792700 -0.16% AMT Stock Predictions
AMBO 6.00 6.00 5.80 5.87 1500 -0.17% AMBO Stock Predictions
AGQ 22.67 23.34 22.64 23.06 130900 -0.17% AGQ Stock Predictions
AIMT 27.30 27.89 26.86 27.21 2025800 -0.18% AIMT Stock Predictions
AN 44.63 44.90 44.33 44.39 872300 -0.18% AN Stock Predictions
ALGRU 10.26 10.26 10.25 10.25 1400 -0.19% ALGRU Stock Predictions
AXP 111.29 111.51 110.76 110.90 5657500 -0.19% AXP Stock Predictions
ARR-A 25.64 25.64 25.55 25.55 2900 -0.20% ARR-A Stock Predictions
AIZP 112.36 112.36 112.36 112.36 18100 -0.21% AIZP Stock Predictions
ALTS 38.21 38.29 38.21 38.21 1700 -0.21% ALTS Stock Predictions
ALL 102.17 102.32 101.22 101.82 2950300 -0.21% ALL Stock Predictions
ALX 345.97 347.13 343.01 345.07 22500 -0.21% ALX Stock Predictions
ATGE 45.35 46.05 45.25 45.35 657600 -0.22% ATGE Stock Predictions
AXS 58.38 58.38 57.95 58.22 754600 -0.22% AXS Stock Predictions
AQ 13.14 13.21 12.84 13.05 869000 -0.23% AQ Stock Predictions
AGX 44.30 44.60 44.00 44.05 274900 -0.23% AGX Stock Predictions
AMU 17.46 17.53 17.46 17.48 35200 -0.23% AMU Stock Predictions
ANH-C 25.33 25.39 25.32 25.33 3100 -0.24% ANH-C Stock Predictions
ARDC 15.83 15.83 15.71 15.76 152400 -0.25% ARDC Stock Predictions
AMRS 8.02 8.05 7.76 7.95 1752100 -0.25% AMRS Stock Predictions
AMZA 7.62 7.62 7.57 7.58 556600 -0.26% AMZA Stock Predictions
ATUS 19.25 19.45 19.09 19.16 8636700 -0.26% ATUS Stock Predictions
AZPN 111.35 113.24 110.03 110.89 588400 -0.29% AZPN Stock Predictions
AEF 6.86 6.89 6.82 6.85 47200 -0.29% AEF Stock Predictions
AJG 76.31 76.49 75.85 75.91 1321000 -0.29% AJG Stock Predictions
AMOV 16.42 16.42 16.37 16.37 600 -0.30% AMOV Stock Predictions
ANAT 132.60 133.13 130.87 132.00 50800 -0.30% ANAT Stock Predictions
AFS-E 19.22 19.75 19.06 19.19 15600 -0.31% AFS-E Stock Predictions
AUGR 25.40 25.40 25.39 25.39 1100 -0.31% AUGR Stock Predictions
ABDC 6.23 6.28 6.21 6.25 25500 -0.32% ABDC Stock Predictions
ATNI 72.50 73.26 72.25 72.40 136800 -0.32% ATNI Stock Predictions
AOD 8.88 8.91 8.87 8.88 372700 -0.34% AOD Stock Predictions
ATAX 5.80 5.85 5.75 5.75 78800 -0.35% ATAX Stock Predictions
ABM 33.87 34.06 33.58 33.76 787300 -0.35% ABM Stock Predictions
AMX 16.59 16.61 16.36 16.50 1680000 -0.36% AMX Stock Predictions
AIW 24.14 24.51 24.14 24.51 600 -0.37% AIW Stock Predictions
AFT 16.13 16.13 16.01 16.05 80700 -0.37% AFT Stock Predictions
AIF 15.70 15.70 15.58 15.59 50400 -0.38% AIF Stock Predictions
AIZ 105.85 106.18 105.15 105.21 1267700 -0.38% AIZ Stock Predictions
AYR 21.19 21.21 21.06 21.06 1008800 -0.38% AYR Stock Predictions
AUBN 40.06 40.50 39.85 40.00 14200 -0.40% AUBN Stock Predictions
ACCO 12.00 12.13 11.85 11.95 1346600 -0.42% ACCO Stock Predictions
ALL-F 26.05 26.10 25.94 25.94 11400 -0.42% ALL-F Stock Predictions
AXGN 36.10 36.26 35.70 35.85 606000 -0.42% AXGN Stock Predictions
ALG 96.13 96.75 95.13 95.62 98600 -0.43% ALG Stock Predictions
AWI 69.95 70.30 69.65 69.70 577000 -0.43% AWI Stock Predictions
ABBV 92.85 93.33 92.05 92.26 9832500 -0.45% ABBV Stock Predictions
AHT-F 24.05 24.19 24.02 24.09 3200 -0.45% AHT-F Stock Predictions
APLS 20.00 20.14 19.03 19.88 419400 -0.45% APLS Stock Predictions
ATVI 81.33 81.33 80.25 80.29 11179900 -0.45% ATVI Stock Predictions
AET 205.66 206.00 203.70 204.27 4885300 -0.45% AET Stock Predictions
AAOI 32.85 33.09 32.50 32.72 840700 -0.46% AAOI Stock Predictions
ASRV 4.35 4.40 4.35 4.35 40800 -0.46% ASRV Stock Predictions
AFS-F 17.12 17.18 17.00 17.03 14600 -0.47% AFS-F Stock Predictions
ATTU 18.78 18.89 18.41 18.70 136900 -0.48% ATTU Stock Predictions
ABG 72.60 73.00 72.00 72.25 465400 -0.48% ABG Stock Predictions
ASR 203.88 204.79 202.66 203.89 50900 -0.48% ASR Stock Predictions
AB 30.70 30.81 30.45 30.50 129300 -0.49% AB Stock Predictions
ASH 86.31 86.53 85.65 85.67 445900 -0.50% ASH Stock Predictions
AMD 31.19 32.42 30.91 31.02 129153600 -0.51% AMD Stock Predictions
AG 5.58 5.75 5.49 5.70 4362900 -0.52% AG Stock Predictions
AI-B 24.12 24.20 24.00 24.20 900 -0.53% AI-B Stock Predictions
ADSK 153.86 154.59 151.63 152.40 2643400 -0.54% ADSK Stock Predictions
AGIO 74.23 74.23 72.72 73.56 503600 -0.55% AGIO Stock Predictions
ABTX 44.95 45.20 44.55 44.75 42100 -0.56% ABTX Stock Predictions
ACIW 28.53 28.84 28.29 28.35 792400 -0.56% ACIW Stock Predictions
ATMP 21.19 21.20 21.15 21.17 8500 -0.56% ATMP Stock Predictions
AEZS 1.75 1.76 1.73 1.73 33000 -0.57% AEZS Stock Predictions
ACV 24.76 24.76 24.50 24.50 37000 -0.57% ACV Stock Predictions
ADI 95.56 95.70 94.19 94.56 4400700 -0.57% ADI Stock Predictions
AFB 12.27 12.31 12.20 12.24 70700 -0.57% AFB Stock Predictions
AVK 15.74 15.75 15.65 15.65 76600 -0.57% AVK Stock Predictions
AAAU 12.00 12.00 11.97 11.99 2900 -0.58% AAAU Stock Predictions
ANTM 274.22 276.00 272.52 272.52 2631100 -0.58% ANTM Stock Predictions
A 71.43 71.46 70.56 70.72 3118200 -0.58% A Stock Predictions
ADES 11.79 11.81 11.51 11.73 146200 -0.59% ADES Stock Predictions
APU 40.35 40.48 40.02 40.13 179500 -0.59% APU Stock Predictions
AKBA 8.49 8.49 7.94 8.28 1126600 -0.60% AKBA Stock Predictions
AKTS 8.35 8.35 8.17 8.30 116000 -0.60% AKTS Stock Predictions
AABA 69.11 69.36 67.74 67.93 6306600 -0.61% AABA Stock Predictions
AGN 192.60 193.80 190.68 191.31 5878900 -0.62% AGN Stock Predictions
AXE 73.15 73.60 72.35 72.70 492900 -0.62% AXE Stock Predictions
AGI 4.59 4.67 4.50 4.64 4954500 -0.64% AGI Stock Predictions
ARKQ 37.00 37.16 36.62 36.62 11700 -0.65% ARKQ Stock Predictions
AAP 170.82 171.33 168.20 168.44 1605300 -0.65% AAP Stock Predictions
AMWD 83.90 84.05 82.25 83.00 501100 -0.66% AMWD Stock Predictions
ALNY 95.29 95.57 93.36 94.57 798700 -0.67% ALNY Stock Predictions
ANSS 184.42 186.51 182.25 182.48 1006000 -0.69% ANSS Stock Predictions
ALEX 22.97 23.32 22.75 22.92 1702700 -0.69% ALEX Stock Predictions
ALL-C 25.38 25.41 25.38 25.38 34200 -0.70% ALL-C Stock Predictions
AUO 4.19 4.19 4.14 4.14 559800 -0.72% AUO Stock Predictions
AFG 114.39 114.39 113.36 113.51 495800 -0.73% AFG Stock Predictions
APH 96.00 96.73 95.19 95.36 2765700 -0.73% APH Stock Predictions
ASB 26.45 27.20 26.40 26.90 3384900 -0.74% ASB Stock Predictions
AMJL 18.75 18.75 18.64 18.64 1100 -0.75% AMJL Stock Predictions
AMKR 7.81 7.87 7.76 7.78 978600 -0.77% AMKR Stock Predictions
APPS 1.23 1.27 1.22 1.25 189700 -0.79% APPS Stock Predictions
ABR-C 25.87 26.15 25.87 26.13 2500 -0.80% ABR-C Stock Predictions
AFSS 23.88 24.17 23.57 23.68 19200 -0.80% AFSS Stock Predictions
AFST 24.90 24.94 24.68 24.68 4100 -0.80% AFST Stock Predictions
ASRT 6.16 6.23 6.06 6.14 784000 -0.81% ASRT Stock Predictions
AEMD 1.20 1.24 1.18 1.18 92500 -0.84% AEMD Stock Predictions
AMED 119.29 121.25 117.83 118.55 618200 -0.84% AMED Stock Predictions
ASYS 5.90 5.90 5.76 5.89 158100 -0.84% ASYS Stock Predictions
ACHN 3.44 3.58 3.38 3.51 3380600 -0.85% ACHN Stock Predictions
ASX 4.71 4.72 4.65 4.65 677000 -0.85% ASX Stock Predictions
ACHC 35.93 36.23 35.44 35.69 2186300 -0.86% ACHC Stock Predictions
AIN 78.65 79.70 78.05 78.20 539700 -0.89% AIN Stock Predictions
ANCB 27.60 27.80 27.50 27.60 3200 -0.90% ANCB Stock Predictions
AKAM 74.50 74.65 73.42 73.50 2353300 -0.90% AKAM Stock Predictions
AMOT 49.87 50.50 49.22 49.42 67600 -0.90% AMOT Stock Predictions
ANDE 38.90 39.00 38.40 38.60 243200 -0.90% ANDE Stock Predictions
ADSW 27.58 27.74 27.34 27.34 1742300 -0.91% ADSW Stock Predictions
ALRM 57.46 57.89 55.56 56.61 2349800 -0.91% ALRM Stock Predictions
ALLE 90.43 90.78 89.67 90.07 1110100 -0.92% ALLE Stock Predictions
ASEA 16.39 16.39 16.03 16.09 25700 -0.92% ASEA Stock Predictions
ATRC 35.55 35.66 34.68 35.25 481100 -0.93% ATRC Stock Predictions
ACT 27.32 27.43 27.00 27.03 18900 -0.95% ACT Stock Predictions
AWP 6.27 6.28 6.23 6.25 219600 -0.95% AWP Stock Predictions
AJXA 25.40 25.40 25.40 25.40 600 -0.97% AJXA Stock Predictions
ATEN 6.14 6.18 6.05 6.08 663800 -0.98% ATEN Stock Predictions
AFS-A 16.90 17.10 16.68 16.93 7000 -0.99% AFS-A Stock Predictions
ARKW 57.93 57.98 57.02 57.04 67200 -0.99% ARKW Stock Predictions
ABCD 12.17 12.19 11.72 12.05 141300 -0.99% ABCD Stock Predictions
AAON 40.40 40.60 39.80 39.85 308200 -0.99% AAON Stock Predictions
ARLO 15.05 15.48 14.87 14.90 2310700 -1.00% ARLO Stock Predictions
AVAV 107.97 111.10 106.37 107.16 1320800 -1.00% AVAV Stock Predictions
ADC 53.92 54.21 53.30 53.47 397100 -1.00% ADC Stock Predictions
AAXN 65.65 66.58 64.37 64.79 1305500 -1.02% AAXN Stock Predictions
ABC 91.16 91.70 89.62 90.13 1812400 -1.02% ABC Stock Predictions
ACP 14.30 14.30 14.21 14.22 54900 -1.04% ACP Stock Predictions
AGFS 6.80 6.86 6.66 6.68 249500 -1.04% AGFS Stock Predictions
AVEO 2.88 2.92 2.76 2.86 2370900 -1.04% AVEO Stock Predictions
ACIA 40.25 40.65 39.51 39.79 864200 -1.07% ACIA Stock Predictions
AAPL 220.78 221.36 217.29 217.66 95430300 -1.08% AAPL Stock Predictions
APY 45.47 46.11 43.47 44.48 2263900 -1.09% APY Stock Predictions
AMTD 56.39 56.44 54.97 55.48 2732600 -1.09% AMTD Stock Predictions
ALB 106.97 107.42 104.54 105.42 2066700 -1.11% ALB Stock Predictions
ATV 19.28 19.49 18.80 19.10 2900 -1.14% ATV Stock Predictions
ARCB 47.35 47.70 45.90 46.55 548300 -1.17% ARCB Stock Predictions
AM 30.50 30.50 29.96 30.05 676800 -1.18% AM Stock Predictions
ARDX 4.15 4.25 4.10 4.15 957900 -1.19% ARDX Stock Predictions
AMBC 21.55 21.65 21.19 21.32 500900 -1.20% AMBC Stock Predictions
AMAG 20.90 21.27 20.45 20.65 1218900 -1.20% AMAG Stock Predictions
ALDR 16.25 16.64 15.95 16.10 1346300 -1.23% ALDR Stock Predictions
ATSG 22.38 22.47 22.04 22.05 811800 -1.25% ATSG Stock Predictions
AROC 11.95 12.15 11.77 11.80 1733700 -1.26% AROC Stock Predictions
AOS 60.66 61.01 59.62 59.72 2314200 -1.26% AOS Stock Predictions
ADUS 70.15 70.50 69.00 69.30 380300 -1.28% ADUS Stock Predictions
AFIN 17.67 17.98 17.24 17.53 2917100 -1.30% AFIN Stock Predictions
AVAL 7.63 7.71 7.48 7.52 309800 -1.31% AVAL Stock Predictions
ARW 77.81 78.26 77.04 77.13 741400 -1.31% ARW Stock Predictions
AFHBL 25.25 25.28 25.25 25.26 3400 -1.33% AFHBL Stock Predictions
ADIL 3.16 3.21 2.90 2.90 18600 -1.36% ADIL Stock Predictions
ARQL 5.19 5.19 4.97 5.08 7751500 -1.36% ARQL Stock Predictions
APT 3.60 3.70 3.50 3.60 38800 -1.37% APT Stock Predictions
AEM 34.75 35.18 34.11 34.67 3317500 -1.37% AEM Stock Predictions
ANET 274.00 275.00 268.44 269.29 1808200 -1.38% ANET Stock Predictions
AY 20.83 20.83 20.44 20.46 323100 -1.40% AY Stock Predictions
ABX 10.49 10.63 10.20 10.47 24682800 -1.41% ABX Stock Predictions
AGCO 61.21 61.58 60.15 60.24 836800 -1.46% AGCO Stock Predictions
ASND 67.94 67.94 65.93 66.50 213200 -1.48% ASND Stock Predictions
AFI 20.11 20.34 19.75 19.81 413400 -1.49% AFI Stock Predictions
AMZN 1954.22 1957.31 1910.50 1915.01 6747000 -1.51% AMZN Stock Predictions
ATHN 138.38 138.80 135.82 136.60 482400 -1.51% ATHN Stock Predictions
ASIX 35.43 35.68 34.83 34.86 327000 -1.53% ASIX Stock Predictions
ABCB 49.15 49.56 48.25 48.40 1516900 -1.53% ABCB Stock Predictions
ASA 8.80 8.94 8.80 8.81 116700 -1.56% ASA Stock Predictions
ADRO 6.25 6.40 6.00 6.20 1044900 -1.59% ADRO Stock Predictions
ASML 189.44 190.10 187.96 188.43 1116600 -1.60% ASML Stock Predictions
AVNS 69.27 70.10 68.30 68.33 408600 -1.61% AVNS Stock Predictions
AMS 3.00 3.00 2.95 2.95 11000 -1.67% AMS Stock Predictions
ACRS 15.47 15.49 14.91 15.17 393400 -1.69% ACRS Stock Predictions
AVA 51.15 51.23 50.09 50.46 1569500 -1.69% AVA Stock Predictions
AVD 20.25 20.35 19.75 19.90 301500 -1.73% AVD Stock Predictions
AXU 1.11 1.15 1.05 1.13 183200 -1.74% AXU Stock Predictions
ARCI 1.13 1.14 1.07 1.10 56300 -1.79% ARCI Stock Predictions
AGYS 16.29 16.29 15.95 15.99 370200 -1.84% AGYS Stock Predictions
AAWW 64.75 64.85 63.30 63.35 373200 -1.86% AAWW Stock Predictions
ASMB 36.50 36.95 35.38 36.10 818500 -1.88% ASMB Stock Predictions
ABIO 0.52 0.55 0.51 0.51 539500 -1.92% ABIO Stock Predictions
AAMC 60.00 61.90 59.70 59.70 1400 -1.94% AAMC Stock Predictions
AINV 5.47 5.53 5.45 5.50 889000 -1.96% AINV Stock Predictions
AUY 2.50 2.58 2.46 2.49 23707800 -1.97% AUY Stock Predictions
ADBE 266.15 267.50 260.24 260.88 6134200 -2.05% ADBE Stock Predictions
AZZ 52.65 52.95 51.40 51.45 219500 -2.09% AZZ Stock Predictions
ARVR 21.44 21.44 21.44 21.44 2100 -2.10% ARVR Stock Predictions
ALXN 125.09 125.50 121.91 121.99 1649400 -2.10% ALXN Stock Predictions
AXL 19.03 19.34 18.52 18.54 3422900 -2.11% AXL Stock Predictions
ADAP 11.95 12.06 11.64 11.71 272100 -2.17% ADAP Stock Predictions
AOSL 12.23 12.35 11.87 11.93 200000 -2.21% AOSL Stock Predictions
ARCO