Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALAR 2.40 3.77 2.40 3.15 8040200 45.83% ALAR Stock Predictions
ANNX 2.10 2.85 2.09 2.85 6459700 35.71% ANNX Stock Predictions
ARQQ 1.18 1.36 1.12 1.36 3763200 21.43% ARQQ Stock Predictions
ACRX 1.00 1.25 1.00 1.11 472300 16.84% ACRX Stock Predictions
AI 28.75 33.50 28.65 32.94 54568500 15.95% AI Stock Predictions
AVTX 2.65 3.13 2.65 3.03 32600 14.34% AVTX Stock Predictions
AKTX 0.17 0.20 0.17 0.19 369600 11.76% AKTX Stock Predictions
ANGN 0.99 0.99 0.87 0.95 722100 11.76% ANGN Stock Predictions
AVGO 747.43 814.98 747.02 812.73 8244400 11.52% AVGO Stock Predictions
ACHV 5.71 6.50 5.70 6.28 407200 11.15% ACHV Stock Predictions
ARVL 3.46 4.02 3.20 3.80 1150500 10.79% ARVL Stock Predictions
APPS 8.20 9.23 7.72 9.11 10393700 10.69% APPS Stock Predictions
ALLT 2.43 2.75 2.43 2.75 138400 10.00% ALLT Stock Predictions
AUID 0.59 0.71 0.56 0.66 83000 10.00% AUID Stock Predictions
AXTI 3.34 3.71 3.32 3.66 328700 9.58% AXTI Stock Predictions
AMWD 59.18 64.47 59.18 64.13 206100 9.31% AMWD Stock Predictions
ANET 157.01 170.69 157.00 170.35 8699700 9.06% ANET Stock Predictions
AGIL 0.79 0.79 0.72 0.74 102300 8.82% AGIL Stock Predictions
AAOI 1.78 1.91 1.76 1.90 274400 8.57% AAOI Stock Predictions
ALZN 0.59 0.66 0.59 0.64 297800 8.47% ALZN Stock Predictions
ADES 1.28 1.42 1.28 1.41 103500 8.46% ADES Stock Predictions
ACMR 9.91 10.74 9.88 10.71 501700 8.40% ACMR Stock Predictions
ACER 0.87 0.91 0.84 0.91 91800 8.33% ACER Stock Predictions
AMBA 72.23 78.32 72.23 77.74 1150400 8.30% AMBA Stock Predictions
ADN 1.11 1.13 1.00 1.06 862500 8.16% ADN Stock Predictions
ATTO 1.39 1.46 1.20 1.46 848800 8.15% ATTO Stock Predictions
APGN 0.48 0.58 0.47 0.54 903300 8.00% APGN Stock Predictions
APYX 6.05 6.57 6.05 6.49 128100 7.99% APYX Stock Predictions
AFIB 0.89 0.97 0.89 0.97 51900 7.78% AFIB Stock Predictions
ADIL 0.25 0.28 0.25 0.28 141500 7.69% ADIL Stock Predictions
ARAV 1.56 1.61 1.42 1.58 280300 7.48% ARAV Stock Predictions
ATER 0.56 0.60 0.56 0.60 835300 7.14% ATER Stock Predictions
ATUS 2.36 2.50 2.32 2.50 4051300 6.84% ATUS Stock Predictions
AMZU 19.95 21.31 19.95 20.97 402300 6.72% AMZU Stock Predictions
AHI 0.30 0.33 0.30 0.33 3900 6.45% AHI Stock Predictions
ALVO 7.60 8.05 7.60 8.04 12100 6.35% ALVO Stock Predictions
ABSI 1.61 1.77 1.58 1.71 548600 6.21% ABSI Stock Predictions
ASTS 5.13 5.51 5.13 5.47 1083400 6.21% ASTS Stock Predictions
ATLC 33.82 35.75 33.79 35.75 15200 6.15% ATLC Stock Predictions
ATAT 17.22 18.15 17.20 18.00 591100 6.13% ATAT Stock Predictions
AKTS 2.82 3.09 2.82 3.01 330700 5.99% AKTS Stock Predictions
ACLS 153.00 162.53 152.26 160.96 711100 5.97% ACLS Stock Predictions
ADBE 396.72 416.36 396.57 415.39 7829600 5.95% ADBE Stock Predictions
AHG 0.32 0.36 0.31 0.36 1200 5.88% AHG Stock Predictions
ADTH 1.56 1.66 1.51 1.65 195100 5.77% ADTH Stock Predictions
ABG 210.04 214.07 206.09 212.60 169000 5.75% ABG Stock Predictions
AMPG 2.28 2.42 2.28 2.41 68500 5.70% AMPG Stock Predictions
ALGM 38.15 40.13 37.88 39.73 1238700 5.64% ALGM Stock Predictions
ACU 24.47 25.81 24.07 25.81 14000 5.56% ACU Stock Predictions
AREB 0.20 0.21 0.18 0.19 1245500 5.56% AREB Stock Predictions
AMD 122.46 127.43 120.89 127.03 92751800 5.55% AMD Stock Predictions
ACHR 2.95 3.13 2.91 3.06 2506700 5.52% ACHR Stock Predictions
AIP 6.37 6.95 5.92 6.76 713700 5.30% AIP Stock Predictions
AGQ 28.21 28.65 27.88 28.56 661600 5.15% AGQ Stock Predictions
AOSL 27.45 28.99 27.45 28.72 285500 5.12% AOSL Stock Predictions
AIXI 5.59 5.90 5.30 5.68 50300 4.99% AIXI Stock Predictions
AXL 6.97 7.22 6.91 7.16 1071700 4.99% AXL Stock Predictions
AMKR 24.36 25.39 24.15 25.28 994900 4.94% AMKR Stock Predictions
ANF 29.11 30.64 28.97 29.95 2361000 4.87% ANF Stock Predictions
ACTG 3.79 3.99 3.79 3.93 229300 4.80% ACTG Stock Predictions
AMBP 3.56 3.73 3.55 3.71 931300 4.80% AMBP Stock Predictions
AEHR 31.48 33.22 31.48 32.76 795100 4.76% AEHR Stock Predictions
ATOM 9.45 10.24 9.45 9.91 360200 4.65% ATOM Stock Predictions
ASPN 6.59 6.92 6.46 6.79 600200 4.62% ASPN Stock Predictions
ALXO 6.50 6.89 6.49 6.81 209600 4.61% ALXO Stock Predictions
ADEA 9.34 9.79 9.34 9.78 334800 4.60% ADEA Stock Predictions
ALTI 4.07 4.51 4.07 4.32 119800 4.60% ALTI Stock Predictions
AEVA 1.08 1.15 1.08 1.15 922900 4.55% AEVA Stock Predictions
AMRS 0.66 0.70 0.66 0.69 1889900 4.55% AMRS Stock Predictions
ASYS 9.12 9.44 9.05 9.44 22600 4.54% ASYS Stock Predictions
ADAG 1.37 1.47 1.37 1.41 16000 4.44% ADAG Stock Predictions
AMZN 116.04 121.50 116.02 120.11 96632400 4.44% AMZN Stock Predictions
ADTN 8.87 9.15 8.74 9.05 794500 4.38% ADTN Stock Predictions
AURA 10.67 11.60 10.67 11.20 57600 4.38% AURA Stock Predictions
AMAT 130.77 136.69 129.99 136.06 9082000 4.28% AMAT Stock Predictions
ANSS 308.16 319.98 308.12 319.40 751000 4.27% ANSS Stock Predictions
AQB 0.48 0.50 0.48 0.49 168900 4.26% AQB Stock Predictions
AIMD 0.67 0.74 0.67 0.74 3800 4.23% AIMD Stock Predictions
ASX 7.58 7.92 7.58 7.88 9907500 4.23% ASX Stock Predictions
AMBO 0.22 0.25 0.22 0.25 7100 4.17% AMBO Stock Predictions
ALPP 2.41 2.52 2.39 2.51 35500 4.15% ALPP Stock Predictions
ARR 4.56 4.79 4.48 4.78 5541400 4.14% ARR Stock Predictions
AGNC 8.76 9.13 8.66 9.11 11744700 4.11% AGNC Stock Predictions
AVPT 6.10 6.42 6.08 6.35 1302600 4.10% AVPT Stock Predictions
AXP 152.81 158.25 152.53 157.24 4015100 4.08% AXP Stock Predictions
ACN 294.00 308.60 293.64 303.60 4578800 4.06% ACN Stock Predictions
AVXL 8.97 9.35 8.94 9.32 960600 4.02% AVXL Stock Predictions
AVDL 13.32 14.15 13.32 13.84 388000 3.90% AVDL Stock Predictions
ASML 716.65 742.31 715.64 735.93 2348200 3.87% ASML Stock Predictions
AIEQ 29.53 30.32 29.53 30.27 41400 3.81% AIEQ Stock Predictions
ADSE 6.14 6.24 6.11 6.23 7900 3.66% ADSE Stock Predictions
ABM 43.09 44.85 42.99 44.64 505100 3.62% ABM Stock Predictions
APH 74.49 76.91 74.48 76.61 6398900 3.61% APH Stock Predictions
ADMA 3.92 4.10 3.87 4.08 1745100 3.55% ADMA Stock Predictions
ASAN 20.75 21.76 20.75 21.25 1986100 3.51% ASAN Stock Predictions
AMPE 0.28 0.32 0.28 0.30 438300 3.45% AMPE Stock Predictions
AZUL 9.50 9.91 9.48 9.61 2330500 3.44% AZUL Stock Predictions
AEY 0.61 0.70 0.60 0.61 31200 3.39% AEY Stock Predictions
AEMD 0.30 0.32 0.30 0.31 133300 3.33% AEMD Stock Predictions
ANY 0.30 0.32 0.30 0.31 604800 3.33% ANY Stock Predictions
ABR 12.28 12.82 12.23 12.64 2906200 3.27% ABR Stock Predictions
ASC 12.55 13.11 12.55 12.98 908300 3.26% ASC Stock Predictions
ACRE 8.94 9.26 8.91 9.20 448200 3.25% ACRE Stock Predictions
ARI 9.91 10.21 9.79 10.16 877700 3.25% ARI Stock Predictions
ADVM 1.00 1.00 0.94 0.99 231400 3.13% ADVM Stock Predictions
ALTR 72.19 75.00 72.19 74.52 522200 3.13% ALTR Stock Predictions
ATHX 0.96 1.01 0.96 0.99 29000 3.13% ATHX Stock Predictions
ALV 82.23 85.03 82.23 84.17 633600 3.04% ALV Stock Predictions
AQMS 1.00 1.03 1.00 1.03 197300 3.00% AQMS Stock Predictions
ALEC 7.34 7.62 7.33 7.59 296100 2.99% ALEC Stock Predictions
ALPS 0.68 0.71 0.67 0.69 98400 2.99% ALPS Stock Predictions
AVT 44.23 45.40 44.23 45.31 659300 2.98% AVT Stock Predictions
AZ 1.65 1.73 1.58 1.73 39800 2.98% AZ Stock Predictions
AIQ 25.46 26.12 25.42 26.05 531700 2.96% AIQ Stock Predictions
ARCO 8.72 8.93 8.70 8.89 1172200 2.89% ARCO Stock Predictions
ADXN 0.70 0.73 0.68 0.72 77000 2.86% ADXN Stock Predictions
ASTR 0.37 0.38 0.35 0.36 1566400 2.86% ASTR Stock Predictions
AGEN 1.45 1.45 1.37 1.45 3191800 2.84% AGEN Stock Predictions
AEF 5.07 5.15 5.07 5.15 9300 2.79% AEF Stock Predictions
AZTA 41.53 42.69 41.53 42.67 649600 2.79% AZTA Stock Predictions
AB 33.45 34.86 33.40 34.34 213600 2.78% AB Stock Predictions
AXDX 0.80 0.84 0.70 0.74 556300 2.78% AXDX Stock Predictions
ACCD 11.21 11.58 11.05 11.52 531200 2.77% ACCD Stock Predictions
AEIS 98.00 101.81 97.10 100.65 353800 2.77% AEIS Stock Predictions
AMPL 9.14 9.56 9.13 9.38 605300 2.74% AMPL Stock Predictions
AGO 51.55 52.90 51.23 52.74 224900 2.71% AGO Stock Predictions
AFRM 13.75 14.25 13.57 14.08 8100400 2.70% AFRM Stock Predictions
AGRI 0.40 0.40 0.37 0.38 66400 2.70% AGRI Stock Predictions
APTV 90.49 92.62 90.42 92.13 2141800 2.70% APTV Stock Predictions
AJX 5.21 5.46 5.19 5.41 168400 2.66% AJX Stock Predictions
AORT 14.21 14.70 14.17 14.66 75700 2.66% AORT Stock Predictions
ARVR 29.41 29.90 29.37 29.90 900 2.64% ARVR Stock Predictions
ANVS 13.05 13.49 13.05 13.39 10500 2.61% ANVS Stock Predictions
AVRO 1.15 1.18 1.14 1.18 511200 2.61% AVRO Stock Predictions
ASG 5.13 5.22 5.12 5.17 687900 2.58% ASG Stock Predictions
AWR 88.38 90.22 87.89 89.99 170600 2.58% AWR Stock Predictions
AZZ 35.25 36.26 35.25 36.23 55200 2.58% AZZ Stock Predictions
ARKQ 47.57 49.03 47.57 48.72 91900 2.57% ARKQ Stock Predictions
ASLE 16.41 16.95 16.30 16.82 114600 2.56% ASLE Stock Predictions
AWRE 1.57 1.60 1.57 1.60 18800 2.56% AWRE Stock Predictions
ATFV 14.93 14.93 14.93 14.93 100 2.54% ATFV Stock Predictions
AXSM 67.75 70.61 67.56 69.80 811500 2.51% AXSM Stock Predictions
ATEN 14.59 15.38 14.59 14.98 680900 2.46% ATEN Stock Predictions
AKU 0.42 0.42 0.41 0.42 21700 2.44% AKU Stock Predictions
APTO 0.41 0.44 0.40 0.42 186700 2.44% APTO Stock Predictions
ACIW 22.99 23.77 22.88 23.58 319500 2.43% ACIW Stock Predictions
ADI 172.48 177.74 171.49 176.53 6794700 2.40% ADI Stock Predictions
AIA 58.69 59.44 58.68 59.33 40200 2.40% AIA Stock Predictions
AOMR 7.53 7.85 7.38 7.67 218900 2.40% AOMR Stock Predictions
AAPB 24.53 24.85 24.53 24.85 5800 2.39% AAPB Stock Predictions
ALIM 2.58 2.68 2.50 2.64 64100 2.33% ALIM Stock Predictions
ACP 6.54 6.61 6.51 6.61 231300 2.32% ACP Stock Predictions
ABNB 105.18 107.61 104.99 106.81 4677100 2.29% ABNB Stock Predictions
ACHC 67.89 69.68 67.72 69.37 462400 2.23% ACHC Stock Predictions
ACT 24.30 25.00 24.00 24.77 298800 2.23% ACT Stock Predictions
ATLX 20.96 21.80 20.76 21.51 68400 2.23% ATLX Stock Predictions
ALRS 16.50 16.75 16.23 16.73 33500 2.20% ALRS Stock Predictions
AWX 2.29 2.40 2.29 2.35 3600 2.17% AWX Stock Predictions
AMRK 34.67 35.81 34.63 35.51 144500 2.16% AMRK Stock Predictions
AIH 0.94 0.95 0.94 0.95 3300 2.15% AIH Stock Predictions
AIT 125.78 128.37 125.75 128.09 172200 2.15% AIT Stock Predictions
APLS 85.00 87.16 84.33 86.97 765300 2.14% APLS Stock Predictions
AKRO 43.54 45.00 43.36 44.74 333300 2.12% AKRO Stock Predictions
ARIS 9.42 9.63 9.38 9.63 121600 2.12% ARIS Stock Predictions
ADNT 34.55 35.19 34.35 35.01 503600 2.07% ADNT Stock Predictions
AMX 21.96 22.54 21.78 22.31 1858300 2.06% AMX Stock Predictions
ARW 126.69 129.46 126.04 128.54 373600 2.03% ARW Stock Predictions
ARMR 21.32 21.52 21.32 21.52 1900 1.99% ARMR Stock Predictions
AMNB 27.80 28.54 27.59 28.30 26700 1.98% AMNB Stock Predictions
ALTO 2.04 2.11 2.01 2.07 656100 1.97% ALTO Stock Predictions
ASGN 66.08 67.54 66.02 67.38 267400 1.97% ASGN Stock Predictions
ATVI 77.35 78.79 77.02 78.66 5243900 1.97% ATVI Stock Predictions
APE 1.57 1.62 1.56 1.59 4484000 1.92% APE Stock Predictions
ALGN 280.82 286.98 279.85 285.39 474600 1.90% ALGN Stock Predictions
AOTG 29.52 29.52 29.52 29.52 100 1.90% AOTG Stock Predictions
AVNW 30.49 31.20 30.46 31.15 41300 1.90% AVNW Stock Predictions
AAPU 24.87 25.40 24.87 25.31 83900 1.89% AAPU Stock Predictions
ACST 0.53 0.55 0.52 0.54 39800 1.89% ACST Stock Predictions
AIO 16.48 16.78 16.42 16.71 114100 1.89% AIO Stock Predictions
ALRM 49.52 50.99 48.66 50.29 239000 1.88% ALRM Stock Predictions
ARKK 38.41 39.66 38.38 39.10 19073700 1.88% ARKK Stock Predictions
AAIC 2.69 2.80 2.69 2.75 65000 1.85% AAIC Stock Predictions
ALDX 9.15 9.46 9.13 9.37 697300 1.85% ALDX Stock Predictions
APO 64.74 66.26 64.74 65.42 2207800 1.85% APO Stock Predictions
AAXJ 65.40 66.18 65.40 66.10 1255000 1.83% AAXJ Stock Predictions
AKR 12.60 12.83 12.48 12.82 586300 1.83% AKR Stock Predictions
AFLG 24.05 24.05 24.05 24.05 100 1.82% AFLG Stock Predictions
ALGS 1.11 1.12 1.09 1.12 32400 1.82% ALGS Stock Predictions
ANIK 26.72 27.49 26.68 27.37 36800 1.82% ANIK Stock Predictions
AAN 12.37 12.63 12.25 12.59 114900 1.78% AAN Stock Predictions
AVNS 23.06 23.55 22.95 23.39 250100 1.78% AVNS Stock Predictions
ALLE 105.30 107.28 105.29 107.10 727100 1.76% ALLE Stock Predictions
AUBN 20.75 21.37 20.75 21.37 500 1.76% AUBN Stock Predictions
AGOV 76.60 76.82 76.05 76.82 500 1.75% AGOV Stock Predictions
AUDC 8.53 8.88 8.53 8.73 239000 1.75% AUDC Stock Predictions
ARKX 13.34 13.59 13.34 13.56 74800 1.73% ARKX Stock Predictions
ARBK 1.17 1.20 1.12 1.18 44200 1.72% ARBK Stock Predictions
ASRT 6.40 6.64 6.32 6.50 1278100 1.72% ASRT Stock Predictions
AME 146.06 148.34 145.99 148.22 725900 1.71% AME Stock Predictions
APCX 1.78 1.87 1.77 1.78 72800 1.71% APCX Stock Predictions
AVO 12.30 12.63 12.13 12.51 110400 1.71% AVO Stock Predictions
AKAM 89.18 90.67 89.07 90.57 1185200 1.70% AKAM Stock Predictions
ALKT 14.17 14.53 14.10 14.39 155100 1.70% ALKT Stock Predictions
AMH 33.20 33.80 32.99 33.71 1387800 1.69% AMH Stock Predictions
ARKW 50.13 51.83 50.13 51.08 473900 1.69% ARKW Stock Predictions
APPF 140.50 146.19 140.05 142.83 68500 1.66% APPF Stock Predictions
AWP 3.62 3.69 3.62 3.68 324100 1.66% AWP Stock Predictions
ACET 5.51 5.78 5.34 5.62 228600 1.63% ACET Stock Predictions
AMTB 18.43 18.73 18.28 18.69 31400 1.63% AMTB Stock Predictions
ADPT 6.85 7.01 6.70 6.91 763100 1.62% ADPT Stock Predictions
AMOT 35.74 36.46 35.72 36.42 20700 1.59% AMOT Stock Predictions
ANEW 34.84 35.01 34.72 35.01 3900 1.57% ANEW Stock Predictions
AFMC 22.89 22.89 22.89 22.89 100 1.55% AFMC Stock Predictions
AHH 11.02 11.27 10.97 11.17 238300 1.55% AHH Stock Predictions
ACTV 29.45 29.76 29.45 29.74 5200 1.54% ACTV Stock Predictions
AGS 6.01 6.09 5.82 5.99 285100 1.53% AGS Stock Predictions
APLY 21.09 21.31 21.04 21.28 13100 1.53% APLY Stock Predictions
AOD 7.95 8.03 7.93 8.03 216900 1.52% AOD Stock Predictions
ASND 88.46 90.60 87.90 89.75 180700 1.46% ASND Stock Predictions
AGRO 9.07 9.51 9.04 9.08 1125100 1.45% AGRO Stock Predictions
AVSE 44.77 44.86 44.77 44.86 100 1.45% AVSE Stock Predictions
APLM 4.34 4.39 4.08 4.22 63600 1.44% APLM Stock Predictions
ASM 0.71 0.73 0.70 0.71 399500 1.43% ASM Stock Predictions
ASHS 30.68 30.74 30.68 30.72 1500 1.42% ASHS Stock Predictions
ATKR 120.29 121.34 119.08 121.19 295900 1.42% ATKR Stock Predictions
AAPL 173.32 175.77 173.11 175.43 54763000 1.41% AAPL Stock Predictions
AIRR 48.26 48.82 48.19 48.82 38100 1.41% AIRR Stock Predictions
API 2.86 2.96 2.86 2.88 419700 1.41% API Stock Predictions
ACVF 33.95 33.95 31.80 31.97 87300 1.40% ACVF Stock Predictions
AGYS 70.91 72.71 70.91 71.85 104100 1.40% AGYS Stock Predictions
ARAY 3.54 3.65 3.54 3.63 332100 1.40% ARAY Stock Predictions
AVEM 52.18 52.80 52.18 52.72 200200 1.40% AVEM Stock Predictions
AMOM 28.85 29.23 28.85 29.22 4900 1.39% AMOM Stock Predictions
AMS 2.89 2.92 2.89 2.92 5000 1.39% AMS Stock Predictions
AMAL 14.59 14.76 14.38 14.74 199500 1.38% AMAL Stock Predictions
AGOX 22.13 22.32 22.11 22.26 13100 1.37% AGOX Stock Predictions
ARC 2.92 2.99 2.92 2.95 98300 1.37% ARC Stock Predictions
ADIV 13.44 13.44 13.44 13.44 100 1.36% ADIV Stock Predictions
AACG 1.50 1.54 1.48 1.50 11200 1.35% AACG Stock Predictions
AADR 46.93 47.13 46.93 47.13 600 1.35% AADR Stock Predictions
ACAD 24.39 24.80 24.34 24.78 1044000 1.35% ACAD Stock Predictions
ARMK 39.09 39.83 39.09 39.54 1649100 1.33% ARMK Stock Predictions
ASR 272.16 284.64 272.16 283.41 31000 1.33% ASR Stock Predictions
AVSU 48.42 48.85 48.41 48.81 5700 1.33% AVSU Stock Predictions
AVTR 20.57 20.89 20.44 20.65 3731300 1.32% AVTR Stock Predictions
ACWI 91.74 92.79 91.74 92.66 2216500 1.31% ACWI Stock Predictions
ARKG 31.33 31.86 31.11 31.69 850400 1.31% ARKG Stock Predictions
AGL 20.00 20.57 19.95 20.26 2536500 1.30% AGL Stock Predictions
ALVR 3.88 3.99 3.77 3.89 98800 1.30% ALVR Stock Predictions
AFBI 11.93 12.08 11.93 12.00 4400 1.27% AFBI Stock Predictions
ASTL 7.08 7.22 7.08 7.16 471000 1.27% ASTL Stock Predictions
AESR 12.10 12.15 12.10 12.12 18400 1.25% AESR Stock Predictions
ANDE 40.57 41.21 40.13 41.07 129300 1.23% ANDE Stock Predictions
APVO 1.70 1.70 1.62 1.65 16500 1.23% APVO Stock Predictions
ACWX 48.51 48.88 48.51 48.85 552300 1.22% ACWX Stock Predictions
ALLY 26.37 26.72 26.06 26.62 2063500 1.22% ALLY Stock Predictions
ALNY 186.50 188.87 184.06 188.26 426700 1.22% ALNY Stock Predictions
ATNI 37.62 38.74 37.53 38.28 36600 1.22% ATNI Stock Predictions
ATSG 17.39 17.90 17.39 17.48 996400 1.22% ATSG Stock Predictions
ACCO 4.95 5.05 4.95 5.01 386800 1.21% ACCO Stock Predictions
ADX 15.65 15.88 15.65 15.83 86900 1.21% ADX Stock Predictions
APWC 1.70 1.70 1.65 1.68 12400 1.20% APWC Stock Predictions
ARTL 1.67 1.72 1.66 1.69 15900 1.20% ARTL Stock Predictions
ASTE 37.90 38.60 37.84 38.37 41900 1.19% ASTE Stock Predictions
ARKF 18.67 19.06 18.65 18.86 1560300 1.18% ARKF Stock Predictions
AUB 25.67 25.87 25.22 25.83 379700 1.18% AUB Stock Predictions
AFGB 23.34 23.39 23.12 23.39 2100 1.17% AFGB Stock Predictions
AMCX 11.96 12.27 11.72 12.10 547000 1.17% AMCX Stock Predictions
AVES 42.44 42.73 42.44 42.68 26700 1.16% AVES Stock Predictions
AFCG 11.45 11.65 11.25 11.55 94200 1.14% AFCG Stock Predictions
APIE 24.59 24.79 24.59 24.78 4000 1.14% APIE Stock Predictions
AEO 10.75 10.88 10.36 10.75 9030000 1.13% AEO Stock Predictions
AMBC 14.20 14.44 14.07 14.28 282900 1.13% AMBC Stock Predictions
AMP 307.18 310.05 306.12 309.13 638700 1.13% AMP Stock Predictions
ADPV 22.74 22.92 22.74 22.90 1600 1.10% ADPV Stock Predictions
ALLO 5.45 5.61 5.36 5.53 1258500 1.10% ALLO Stock Predictions
AAIN 23.20 23.20 23.20 23.20 300 1.09% AAIN Stock Predictions
AGD 9.15 9.27 9.15 9.25 26200 1.09% AGD Stock Predictions
ARES 84.72 85.59 83.75 85.20 1194000 1.09% ARES Stock Predictions
APUE 25.36 25.46 25.34 25.34 8100 1.08% APUE Stock Predictions
ATHM 30.06 30.36 29.70 30.02 212800 1.08% ATHM Stock Predictions
AVIR 4.61 4.72 4.53 4.68 873400 1.08% AVIR Stock Predictions
AVUS 70.34 71.10 70.22 70.98 480000 1.08% AVUS Stock Predictions
AFGC 20.27 20.86 20.27 20.77 3500 1.07% AFGC Stock Predictions
AN 136.10 137.82 135.20 137.31 262700 1.07% AN Stock Predictions
ACV 18.31 18.52 18.30 18.43 36400 1.04% ACV Stock Predictions
AOA 63.41 63.90 63.39 63.89 84400 1.04% AOA Stock Predictions
AVGE 57.20 57.41 56.94 57.38 20000 1.04% AVGE Stock Predictions
AVRE 39.53 39.89 39.39 39.87 24900 1.04% AVRE Stock Predictions
AMLI 1.98 2.00 1.95 1.96 242600 1.03% AMLI Stock Predictions
AQWA 14.55 14.66 14.55 14.66 600 1.03% AQWA Stock Predictions
ASMB 1.00 1.00 0.96 0.98 70500 1.03% ASMB Stock Predictions
AZN 72.55 72.90 72.31 72.52 3480400 1.02% AZN Stock Predictions
APRT 30.10 30.15 30.10 30.15 600 1.01% APRT Stock Predictions
ACHL 1.04 1.04 0.95 1.01 81500 1.00% ACHL Stock Predictions
AIV 7.98 8.08 7.91 8.07 1275800 1.00% AIV Stock Predictions
APOG 38.16 38.72 38.05 38.50 110000 1.00% APOG Stock Predictions
ASEA 14.91 15.09 14.91 15.09 3800 1.00% ASEA Stock Predictions
ADP 211.41 212.96 209.92 212.48 2143500 0.99% ADP Stock Predictions
AHOY 19.34 19.36 19.34 19.36 200 0.99% AHOY Stock Predictions
AIR 51.58 52.43 51.58 52.22 87000 0.99% AIR Stock Predictions
ALTG 14.25 14.54 14.23 14.42 91800 0.98% ALTG Stock Predictions
AMPY 7.26 7.30 7.10 7.22 310700 0.98% AMPY Stock Predictions
AVTE 17.30 17.87 17.00 17.60 51800 0.98% AVTE Stock Predictions
AEFC 20.68 20.90 20.65 20.90 29600 0.97% AEFC Stock Predictions
AOR 49.63 49.98 49.60 49.98 238400 0.97% AOR Stock Predictions
APG 22.57 22.85 22.57 22.80 380300 0.97% APG Stock Predictions
ASHR 27.11 27.34 27.11 27.27 2058300 0.96% ASHR Stock Predictions
AVIV 47.66 47.86 47.61 47.82 10300 0.95% AVIV Stock Predictions
AIRS 7.53 7.67 7.39 7.53 83800 0.94% AIRS Stock Predictions
AVSC 42.48 42.95 42.35 42.87 53000 0.94% AVSC Stock Predictions
ABCB 32.18 32.57 31.55 32.51 180300 0.93% ABCB Stock Predictions
ACSI 43.96 43.96 43.96 43.96 100 0.92% ACSI Stock Predictions
AIF 12.02 12.12 12.02 12.11 32900 0.92% AIF Stock Predictions
AIN 85.93 87.23 85.88 86.88 113800 0.92% AIN Stock Predictions
ALGT 98.80 101.03 98.80 99.86 188100 0.92% ALGT Stock Predictions
ADME 34.88 34.98 34.88 34.91 5000 0.90% ADME Stock Predictions
AQST 2.25 2.31 2.21 2.24 579100 0.90% AQST Stock Predictions
AMRC 43.07 44.03 42.76 43.25 203600 0.89% AMRC Stock Predictions
AMRX 2.27 2.35 2.22 2.27 429400 0.89% AMRX Stock Predictions
ALC 78.56 79.29 78.46 79.05 521800 0.88% ALC Stock Predictions
AVUV 71.87 72.41 71.55 72.32 593700 0.88% AVUV Stock Predictions
ACES 42.73 43.12 42.48 42.99 46400 0.87% ACES Stock Predictions
ASET 29.02 29.14 29.00 29.07 8000 0.87% ASET Stock Predictions
AC 39.65 40.25 39.65 40.09 7400 0.86% AC Stock Predictions
ANEB 2.38 2.38 2.38 2.38 700 0.85% ANEB Stock Predictions
AVNT 37.88 38.18 37.57 38.05 234800 0.85% AVNT Stock Predictions
AUSF 29.94 29.95 29.77 29.94 13100 0.84% AUSF Stock Predictions
AVTA 21.42 21.70 21.42 21.56 209100 0.84% AVTA Stock Predictions
AZEK 23.64 24.03 23.46 23.91 958300 0.84% AZEK Stock Predictions
AFK 14.88 15.02 14.82 14.84 9000 0.82% AFK Stock Predictions
APPN 40.15 41.46 40.15 40.56 224800 0.82% APPN Stock Predictions
ARCC 18.68 18.85 18.63 18.82 1408700 0.80% ARCC Stock Predictions
AUGZ 31.99 31.99 31.99 31.99 400 0.79% AUGZ Stock Predictions
A 120.07 120.72 118.38 120.42 2089100 0.78% A Stock Predictions
AVSD 50.33 50.64 50.33 50.55 2700 0.78% AVSD Stock Predictions
ALEX 18.09 18.30 17.99 18.26 143000 0.77% ALEX Stock Predictions
ARIZ 10.51 10.58 10.50 10.58 6200 0.76% ARIZ Stock Predictions
AVLV 50.01 50.34 49.93 50.23 106000 0.76% AVLV Stock Predictions
AAMC 97.50 100.50 97.00 97.73 7500 0.75% AAMC Stock Predictions
ACEL 9.27 9.42 9.26 9.35 212300 0.75% ACEL Stock Predictions
ACI 19.88 20.16 19.88 20.08 3558100 0.75% ACI Stock Predictions
AGM 135.69 137.61 135.69 136.37 28500 0.75% AGM Stock Predictions
AIB 10.78 10.81 10.70 10.81 1800 0.75% AIB Stock Predictions
AFSM 23.03 23.03 23.03 23.03 100 0.74% AFSM Stock Predictions
AVB 169.27 171.80 167.61 171.73 767500 0.74% AVB Stock Predictions
AIG 53.73 54.37 53.40 54.07 3115800 0.73% AIG Stock Predictions
AMED 77.00 77.60 76.18 77.31 163500 0.73% AMED Stock Predictions
AVDE 56.59 56.91 56.59 56.84 160700 0.73% AVDE Stock Predictions
ABT 102.15 103.45 102.03 102.87 4911700 0.71% ABT Stock Predictions
AWK 142.88 143.52 141.86 143.46 879200 0.71% AWK Stock Predictions
AXTA 29.79 29.98 29.50 29.85 1561300 0.71% AXTA Stock Predictions
AYI 154.27 156.32 154.21 155.58 335800 0.71% AYI Stock Predictions
AEL 39.96 40.27 39.86 40.09 327300 0.70% AEL Stock Predictions
APRW 27.35 27.44 27.34 27.41 16500 0.70% APRW Stock Predictions
AOM 39.38 39.59 39.36 39.59 77700 0.69% AOM Stock Predictions
ADSK 200.77 202.50 193.19 198.90 2839100 0.68% ADSK Stock Predictions
APAM 32.72 33.13 32.68 32.80 284900 0.68% APAM Stock Predictions
ACIO 30.08 30.23 30.08 30.15 27800 0.67% ACIO Stock Predictions
AGBA 1.55 1.57 1.48 1.50 136600 0.67% AGBA Stock Predictions
AGCO 114.39 115.17 113.25 114.36 492500 0.67% AGCO Stock Predictions
AFTY 15.14 15.14 15.14 15.14 100 0.66% AFTY Stock Predictions
ALRN 1.55 1.58 1.51 1.55 17200 0.65% ALRN Stock Predictions
AQNB 23.12 23.40 23.12 23.31 16400 0.65% AQNB Stock Predictions
ARLO 9.33 9.46 9.04 9.35 1218300 0.65% ARLO Stock Predictions
AAT 18.93 19.05 18.70 18.97 378300 0.64% AAT Stock Predictions
AMPS 4.70 4.77 4.58 4.74 1105900 0.64% AMPS Stock Predictions
AVK 11.07 11.10 10.97 11.08 107700 0.64% AVK Stock Predictions
APD 273.34 274.89 272.10 273.83 940800 0.63% APD Stock Predictions
ARCT 27.01 27.37 26.51 27.17 230900 0.63% ARCT Stock Predictions
ADC 64.39 64.74 63.86 64.59 425600 0.62% ADC Stock Predictions
AWAY 16.43 16.58 16.39 16.53 33100 0.61% AWAY Stock Predictions
ARGT 40.76 40.76 40.45 40.45 4300 0.60% ARGT Stock Predictions
AIRI 3.56 3.56 3.35 3.42 3800 0.59% AIRI Stock Predictions
ANGL 27.11 27.28 27.11 27.25 633800 0.59% ANGL Stock Predictions
AWI 63.20 63.81 62.74 63.56 493700 0.59% AWI Stock Predictions
AHYB 43.34 43.43 43.31 43.43 700 0.58% AHYB Stock Predictions
AIVL 88.21 88.47 88.21 88.44 1600 0.58% AIVL Stock Predictions
AMG 142.07 143.64 142.02 142.25 143000 0.56% AMG Stock Predictions
AX 40.64 41.14 40.11 41.13 272700 0.56% AX Stock Predictions
AIRT 27.70 28.51 27.43 27.50 18800 0.55% AIRT Stock Predictions
AMEH 31.12 31.80 30.95 31.27 101900 0.55% AMEH Stock Predictions
AQNA 23.74 24.03 23.71 23.94 19400 0.55% AQNA Stock Predictions
ATR 112.99 114.49 112.95 114.16 210100 0.55% ATR Stock Predictions
AIVI 38.89 38.98 38.89 38.97 1300 0.54% AIVI Stock Predictions
ALTY 11.00 11.07 10.99 11.07 9300 0.54% ALTY Stock Predictions
APT 3.76 3.79 3.74 3.78 21600 0.53% APT Stock Predictions
ACM 76.97 77.59 76.55 77.06 869900 0.52% ACM Stock Predictions
APRD 24.82 24.91 24.82 24.91 2000 0.52% APRD Stock Predictions
ASPY 25.20 25.22 25.13 25.22 600 0.52% ASPY Stock Predictions
AXON 195.00 197.65 194.13 194.95 708100 0.51% AXON Stock Predictions
AMSC 4.00 4.09 3.92 4.01 244100 0.50% AMSC Stock Predictions
AGI 12.42 12.53 12.28 12.38 1388800 0.49% AGI Stock Predictions
ALIT 8.19 8.34 8.16 8.22 1509200 0.49% ALIT Stock Predictions
ARE 111.93 112.44 110.68 111.77 865800 0.49% ARE Stock Predictions
ATAQ 10.36 10.36 10.31 10.31 200 0.49% ATAQ Stock Predictions
ABIO 2.06 2.10 2.03 2.08 26600 0.48% ABIO Stock Predictions
AENZ 2.21 2.21 1.77 2.08 700 0.48% AENZ Stock Predictions
AAP 110.92 112.20 109.76 112.15 1442900 0.47% AAP Stock Predictions
AFG 113.18 114.90 112.83 113.85 418100 0.46% AFG Stock Predictions
ASB 15.56 15.61 15.17 15.56 1172400 0.45% ASB Stock Predictions
ARP 25.00 25.00 24.99 25.00 1100 0.44% ARP Stock Predictions
ARDC 11.64 11.71 11.59 11.68 86100 0.43% ARDC Stock Predictions
ARHS 7.12 7.28 6.91 7.19 413400 0.42% ARHS Stock Predictions
AROW 19.20 19.42 19.10 19.33 33400 0.42% AROW Stock Predictions
AWF 9.46 9.57 9.46 9.49 164400 0.42% AWF Stock Predictions
AIRC 34.76 34.79 34.14 34.67 1321100 0.41% AIRC Stock Predictions
AJXA 24.41 24.43 24.21 24.30 2100 0.41% AJXA Stock Predictions
ACRV 12.30 12.69 12.30 12.55 13200 0.40% ACRV Stock Predictions
ARKO 7.43 7.58 7.39 7.48 257700 0.40% ARKO Stock Predictions
AMAX 7.76 7.81 7.76 7.80 5400 0.39% AMAX Stock Predictions
ALCO 23.74 24.32 23.74 23.96 21400 0.38% ALCO Stock Predictions
AAAU 19.32 19.35 19.22 19.31 718100 0.36% AAAU Stock Predictions
APRH 24.75 24.82 24.75 24.82 19100 0.36% APRH Stock Predictions
AZTD 19.73 19.76 19.69 19.69 1600 0.36% AZTD Stock Predictions
AOK 34.54 34.68 34.54 34.64 172700 0.35% AOK Stock Predictions
ALSN 48.64 48.98 48.18 48.57 542000 0.33% ALSN Stock Predictions
APA 33.53 33.74 32.82 33.41 4307700 0.33% APA Stock Predictions
AFT 12.31 12.40 12.29 12.38 46700 0.32% AFT Stock Predictions
ALE 60.07 60.36 59.46 60.26 115100 0.32% ALE Stock Predictions
AROC 9.31 9.38 9.24 9.33 576300 0.32% AROC Stock Predictions
ASH 87.35 87.77 86.88 87.21 365300 0.32% ASH Stock Predictions
AAON 89.92 90.84 89.11 90.19 194900 0.31% AAON Stock Predictions
ABCM 16.30 16.53 15.91 16.36 1238000 0.31% ABCM Stock Predictions
AVAV 92.04 94.53 90.00 92.32 305000 0.30% AVAV Stock Predictions
APTM 10.31 10.34 10.31 10.34 33900 0.29% APTM Stock Predictions
ACAQ 10.76 10.84 10.76 10.79 14600 0.28% ACAQ Stock Predictions
APAC 10.99 10.99 10.76 10.76 900 0.28% APAC Stock Predictions
AXR 14.00 14.29 14.00 14.29 600 0.28% AXR Stock Predictions
AGGH 22.54 22.56 22.54 22.56 900 0.27% AGGH Stock Predictions
AIZN 18.77 18.92 18.71 18.82 3800 0.27% AIZN Stock Predictions
AOS 66.50 66.91 66.18 66.67 728900 0.27% AOS Stock Predictions
AHT 3.76 3.88 3.74 3.83 339000 0.26% AHT Stock Predictions
ASBA 19.68 19.90 19.55 19.77 68600 0.25% ASBA Stock Predictions
ADFI 8.35 8.39 8.35 8.39 24600 0.24% ADFI Stock Predictions
ARQT 8.35 8.57 8.11 8.40 1575300 0.24% ARQT Stock Predictions
ACWV 96.88 97.36 96.85 97.08 109400 0.23% ACWV Stock Predictions
AFIF 8.77 8.78 8.76 8.77 27000 0.23% AFIF Stock Predictions
AVDV 56.93 57.24 56.93 57.14 190400 0.23% AVDV Stock Predictions
ARGX 401.03 404.26 399.32 401.96 162200 0.22% ARGX Stock Predictions
AVMU 45.68 45.72 45.65 45.70 4500 0.22% AVMU Stock Predictions
AFB 10.18 10.25 10.18 10.23 61000 0.20% AFB Stock Predictions
AMPH 44.09 44.50 43.76 44.14 154400 0.20% AMPH Stock Predictions
APRQ 24.62 24.66 24.60 24.64 3000 0.20% APRQ Stock Predictions
ARBG 10.18 10.18 10.18 10.18 100 0.20% ARBG Stock Predictions
AEMB 36.87 36.94 36.85 36.94 200 0.19% AEMB Stock Predictions
ALCC 10.63 10.69 10.60 10.65 215400 0.19% ALCC Stock Predictions
ARRW 10.36 10.38 10.36 10.38 1600 0.19% ARRW Stock Predictions
AVIG 41.04 41.14 40.99 41.14 45300 0.19% AVIG Stock Predictions
ABST 11.37 11.42 11.37 11.40 443800 0.18% ABST Stock Predictions
ACA 66.59 67.90 66.11 67.25 213600 0.18% ACA Stock Predictions
ADOC 10.92 10.92 10.92 10.92 100 0.18% ADOC Stock Predictions
AIRG 5.60 5.64 5.50 5.54 14200 0.18% AIRG Stock Predictions