| ASTN |
 |
|
3.97 |
6.08 |
3.97 |
5.99 |
14.68M |
30.79% |
| AKAN |
|
Akanda Corp |
15.41 |
28.00 |
15.35 |
18.33 |
3.18M |
27.74% |
| ARMG |
|
Leverage Shares 2X Long ARM Daily ETF |
39.99 |
48.90 |
37.02 |
47.51 |
3.19M |
21.70% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.44 |
0.47 |
0.44 |
0.47 |
400 |
20.51% |
| AXTX |
|
|
25.95 |
33.99 |
24.46 |
30.28 |
2.71M |
20.16% |
| AXTU |
|
|
13.76 |
18.24 |
13.58 |
16.44 |
309K |
20.00% |
| AMKL |
|
|
20.00 |
24.82 |
20.00 |
24.62 |
178.7K |
18.02% |
| ALBG |
|
|
10.82 |
12.67 |
10.80 |
12.29 |
21.8K |
16.16% |
| ALMS |
|
Alumis Inc
|
21.21 |
24.29 |
20.81 |
24.17 |
1.58M |
15.70% |
| ARMW |
|
|
77.00 |
86.40 |
77.00 |
85.16 |
56.6K |
13.58% |
| AVX |
|
AVX Corporation |
0.38 |
0.44 |
0.37 |
0.42 |
1.14M |
13.51% |
| ARMH |
|
Arm Holdings PLC ADRhedged |
152.25 |
161.42 |
150.40 |
159.47 |
3.3K |
12.74% |
| AKTS |
|
Akoustis Technologies Inc |
19.73 |
22.60 |
19.73 |
21.94 |
643.8K |
12.40% |
| AIDX |
|
|
0.90 |
0.99 |
0.77 |
0.96 |
119.9K |
11.63% |
| ADVB |
|
|
4.01 |
5.04 |
4.01 |
4.46 |
61K |
11.22% |
| ARM |
|
ArvinMeritor, Inc |
340.55 |
385.80 |
335.12 |
379.88 |
10.98M |
10.97% |
| ANGH |
|
Anghami Inc |
4.59 |
7.89 |
4.59 |
5.50 |
187.8K |
10.66% |
| AIP |
|
Hadera Paper Ltd |
37.76 |
41.56 |
36.30 |
40.99 |
946.6K |
9.92% |
| AXTI |
|
AXT, Inc |
88.60 |
103.50 |
87.21 |
97.14 |
6.92M |
9.87% |
| AMUU |
|
Direxion Daily AMD Bull 2X Shares ETF |
214.00 |
240.53 |
207.50 |
233.16 |
57.8K |
9.69% |
| AMDG |
|
Leverage Shares 2X Long AMD Daily ETF |
100.62 |
116.00 |
100.61 |
112.15 |
28K |
9.66% |
| |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
58.14 |
68.64 |
57.79 |
66.18 |
3.77M |
9.42% |
| ANEL |
|
|
18.10 |
20.63 |
18.10 |
20.15 |
253.2K |
8.74% |
| AMKR |
|
Amkor Technology, Inc |
76.00 |
83.30 |
74.50 |
82.79 |
5.17M |
8.71% |
| ALIT |
|
Alight Inc. |
0.70 |
0.80 |
0.67 |
0.76 |
29.12M |
8.57% |
| ALOY |
|
Alloy, Inc |
14.04 |
16.71 |
14.00 |
15.19 |
3.4M |
8.11% |
| AVTX |
|
Avalo Therapeutics Inc |
13.91 |
14.82 |
13.90 |
14.77 |
683.8K |
7.97% |
| ANDG |
|
|
35.00 |
38.05 |
35.00 |
37.78 |
258.5K |
7.91% |
| APPX |
|
Tradr 2X Long APP Daily ETF |
36.32 |
38.82 |
34.87 |
38.40 |
284.5K |
7.90% |
| AUGO |
|
|
57.50 |
61.38 |
57.00 |
60.82 |
542.3K |
7.65% |
| AYA |
|
Alyst Acquisition Corp |
18.00 |
18.92 |
17.67 |
18.76 |
303.2K |
7.51% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
8.85 |
9.00 |
8.10 |
8.56 |
1.24M |
7.40% |
| ALB |
|
Albemarle Corporation |
161.95 |
174.33 |
159.23 |
170.36 |
1.76M |
7.16% |
| AARD |
|
|
3.64 |
3.95 |
3.60 |
3.91 |
92K |
7.12% |
| ACDC |
|
ProFrac Holding Corp |
6.99 |
7.63 |
6.93 |
7.56 |
801.9K |
6.93% |
| ARVN |
|
Arvinas Inc |
7.20 |
7.78 |
6.94 |
7.57 |
497.3K |
6.92% |
| ALGT |
|
Allegiant Travel Company |
87.75 |
93.07 |
86.96 |
91.70 |
309.2K |
6.53% |
| ANTX |
|
AN2 Therapeutics Inc |
4.47 |
4.86 |
4.44 |
4.74 |
124.9K |
6.52% |
| ASM |
|
Avino Silver & Gold |
5.98 |
6.46 |
5.96 |
6.38 |
5.99M |
6.51% |
| ASTL |
|
Algoma Steel Group Inc |
4.79 |
5.01 |
4.71 |
5.01 |
483.5K |
6.37% |
| AMR |
|
AMR Corporation |
192.91 |
202.28 |
190.38 |
200.82 |
150K |
6.34% |
| ASIX |
|
Advansix Inc |
21.50 |
22.88 |
21.40 |
22.83 |
75.7K |
6.28% |
| ASYS |
|
Amtech Systems, Inc |
27.00 |
27.24 |
22.81 |
23.97 |
933.7K |
6.20% |
| AVD |
|
American Vanguard Corp |
2.74 |
2.97 |
2.74 |
2.93 |
171.1K |
6.16% |
| ALZN |
|
Alzamend Neuro Inc |
1.20 |
1.24 |
1.13 |
1.22 |
50.8K |
6.09% |
| ACET |
|
Aceto Corporation |
7.63 |
8.33 |
7.44 |
8.05 |
104K |
5.78% |
| AMDW |
|
|
97.55 |
106.06 |
97.55 |
104.12 |
60.1K |
5.78% |
| AEMD |
|
Aethlon Medical |
1.86 |
2.13 |
1.86 |
2.03 |
360.9K |
5.73% |
| AEVA |
|
Aeva Technologies Inc |
23.65 |
25.42 |
22.39 |
24.88 |
1.27M |
5.69% |
| APLX |
|
|
26.08 |
30.57 |
25.33 |
27.79 |
1.47M |
5.63% |
| AP |
|
Ampco-Pittsburgh Corp |
11.22 |
12.11 |
11.21 |
11.84 |
132.3K |
5.62% |
 |
| ASPI |
|
ASP Isotopes Inc |
6.21 |
6.84 |
6.21 |
6.56 |
4.32M |
5.47% |
| AMAU |
|
|
21.74 |
23.46 |
21.08 |
23.28 |
187.1K |
5.43% |
| ARIS |
|
Aris Water Solutions Inc |
15.62 |
15.98 |
15.06 |
15.91 |
1.33M |
5.43% |
| AIXC |
|
|
1.26 |
1.41 |
1.26 |
1.38 |
48.8K |
5.34% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.52 |
1.60 |
1.49 |
1.60 |
446.4K |
5.26% |
| AEHR |
|
Aehr Test Systems |
100.55 |
112.50 |
100.55 |
108.43 |
919.4K |
5.24% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.55 |
2.56 |
1.47 |
1.64 |
13.64M |
5.13% |
| ALGM |
|
Allegro Microsystems Inc |
47.74 |
50.46 |
47.47 |
50.42 |
908.3K |
5.11% |
| AMA |
|
|
36.21 |
38.79 |
34.95 |
38.55 |
89.9K |
5.10% |
| AMLX |
|
Amylyx Pharmaceuticals Inc |
13.91 |
14.87 |
13.81 |
14.60 |
1.05M |
4.96% |
| AUST |
|
Austin Gold Corp |
1.28 |
1.37 |
1.25 |
1.31 |
80K |
4.80% |
| ALTI |
|
Altair Nanotechnologies, Inc |
2.94 |
3.15 |
2.94 |
3.07 |
157.3K |
4.78% |
| ATLX |
|
Atlas Lithium Corporation |
3.59 |
3.76 |
3.54 |
3.73 |
412.3K |
4.78% |
| AALG |
|
|
13.89 |
14.37 |
13.57 |
14.36 |
51K |
4.74% |
| AXPG |
|
|
12.04 |
12.41 |
12.04 |
12.41 |
4.2K |
4.73% |
| AMD |
|
Advanced Micro Devices, Inc |
484.71 |
521.71 |
477.50 |
511.26 |
19.61M |
4.72% |
| AROW |
|
Arrow Financial Corporation |
38.51 |
39.90 |
38.41 |
39.90 |
50K |
4.70% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.88 |
4.18 |
3.85 |
4.05 |
22.5K |
4.65% |
| ABSI |
|
Absci Corp |
6.69 |
7.09 |
6.35 |
6.81 |
3.65M |
4.61% |
| ACOG |
|
|
6.00 |
6.31 |
5.91 |
6.31 |
36.4K |
4.47% |
| ATNI |
|
Atlantic Tele-Network, Inc |
27.69 |
28.46 |
27.11 |
28.36 |
49.6K |
4.46% |
| APLM |
|
Apollomics Inc |
13.82 |
15.29 |
13.75 |
14.31 |
11K |
4.45% |
| ANET |
|
Arista Networks Inc |
157.03 |
165.25 |
155.51 |
163.24 |
3.67M |
4.42% |
| ARRY |
|
Array BioPharma Inc |
7.55 |
8.05 |
7.45 |
7.79 |
4.46M |
4.42% |
| AEC |
|
Associated Estates Realty Corporation |
3.79 |
4.10 |
3.78 |
4.05 |
27.8K |
4.38% |
| AG |
|
AGCO Corporation |
16.84 |
17.84 |
16.65 |
17.64 |
11.3M |
4.26% |
| AGBK |
|
|
6.95 |
7.27 |
6.87 |
7.17 |
180.3K |
4.22% |
| ALTG |
|
Alta Equipment Group Inc |
6.89 |
7.37 |
6.86 |
7.02 |
161.1K |
4.15% |
| ASC |
|
Ardmore Shipping Corp |
16.31 |
17.14 |
16.08 |
17.07 |
400.1K |
4.15% |
| AEIS |
|
Advanced Energy Industries, Inc |
345.80 |
357.00 |
336.00 |
354.49 |
434K |
4.11% |
 |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
43.19 |
46.11 |
42.82 |
45.20 |
267.1K |
4.10% |
| ADSE |
|
Ads-Tec Energy Plc |
11.03 |
11.30 |
11.03 |
11.30 |
400 |
4.05% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
6.13 |
7.03 |
5.99 |
6.45 |
18.8K |
4.03% |
| ASST |
|
Asset Entities Inc |
14.44 |
15.71 |
14.25 |
15.16 |
4.03M |
3.98% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
4.03 |
4.23 |
4.03 |
4.22 |
2.84M |
3.94% |
| AUDC |
|
AudioCodes Ltd |
9.57 |
10.26 |
9.55 |
9.83 |
172.3K |
3.91% |
| APP |
|
American Apparel Inc |
478.33 |
499.80 |
472.05 |
496.75 |
3.26M |
3.82% |
| ANTA |
|
|
6.50 |
7.05 |
6.45 |
6.84 |
1.5K |
3.79% |
| ARTL |
|
The Aristotle Corporation |
1.29 |
1.37 |
1.28 |
1.37 |
290.4K |
3.79% |
| ACH |
|
Aluminum Corp |
3.23 |
3.42 |
3.12 |
3.33 |
756.4K |
3.74% |
| AEI |
|
Alset EHome International Inc |
1.42 |
1.44 |
1.36 |
1.39 |
1.9K |
3.73% |
| ACLS |
|
Axcelis Technologies, Inc |
179.27 |
183.62 |
172.50 |
180.01 |
318.6K |
3.71% |
| AMTM |
|
Amentum Holdings Inc
|
22.40 |
22.98 |
21.89 |
22.87 |
537.8K |
3.67% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
83.19 |
87.11 |
81.33 |
86.26 |
1.13M |
3.63% |
| ATHE |
|
Alterity Therapeutics Ltd |
4.00 |
4.42 |
4.00 |
4.29 |
48K |
3.62% |
| ALAR |
|
Alarum Technologies Ltd |
9.39 |
9.86 |
9.12 |
9.76 |
46K |
3.61% |
| ANAB |
|
Anaptysbio Inc |
54.86 |
56.25 |
54.30 |
56.17 |
217.4K |
3.60% |
| ALM |
|
Alabama Power Co |
16.92 |
17.91 |
16.88 |
17.67 |
4.08M |
3.58% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
37.17 |
38.56 |
36.50 |
38.10 |
5.9M |
3.56% |
| ALDX |
|
Aldeyra Therapeu |
1.74 |
1.78 |
1.69 |
1.77 |
690.6K |
3.51% |
| ASPN |
|
Aspen Aerogels Inc |
5.72 |
6.01 |
5.61 |
5.92 |
669.3K |
3.50% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.46 |
1.55 |
1.45 |
1.50 |
242.4K |
3.45% |
| ATAI |
|
ATA Inc |
3.84 |
4.05 |
3.77 |
3.92 |
4.38M |
3.43% |
| AIRE |
|
reAlpha Tech Corp. |
2.01 |
2.23 |
1.98 |
2.12 |
40K |
3.41% |
| AVNT |
|
Avient Corp |
37.09 |
38.03 |
37.09 |
37.75 |
530.8K |
3.40% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AMDY |
|
YieldMax AMD Option Income Strategy ETF |
52.16 |
55.26 |
51.73 |
54.22 |
394.5K |
3.39% |
| AGMI |
|
Themes Silver Miners ETF |
64.16 |
64.81 |
64.16 |
64.81 |
700 |
3.37% |
| ATMU |
|
Atmus Filtration Technologies Inc |
48.18 |
50.25 |
48.04 |
49.80 |
1.08M |
3.30% |
| AUAU |
|
|
34.35 |
34.78 |
34.35 |
34.73 |
473 |
3.24% |
| AURA |
|
Aura Biosciences Inc |
6.20 |
6.54 |
6.20 |
6.40 |
726.7K |
3.23% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.36 |
4.59 |
4.36 |
4.49 |
96.7K |
3.22% |
| ATC |
|
Cycle Country Accessories Corp |
21.29 |
21.29 |
21.29 |
21.29 |
100 |
3.20% |
| AACG |
|
Ata Creativity Global |
1.04 |
1.04 |
0.97 |
0.98 |
11.1K |
3.16% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.33 |
7.99 |
7.06 |
7.62 |
59.2K |
3.11% |
| ACIU |
|
AC Immune S.A. |
2.27 |
2.36 |
2.25 |
2.33 |
187.7K |
3.10% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
157.76 |
164.70 |
156.97 |
162.62 |
1.89M |
3.10% |
| AAUM |
|
|
20.85 |
20.85 |
20.85 |
20.85 |
100 |
3.06% |
| ASA |
|
ASA Limited |
55.50 |
57.64 |
55.14 |
57.21 |
59.8K |
3.06% |
| AGX |
|
Argan, Inc |
625.99 |
651.90 |
614.50 |
641.82 |
192.2K |
3.05% |
| ALBT |
|
Avalon GloboCare Corp |
0.35 |
0.35 |
0.33 |
0.34 |
89K |
3.03% |
| AYI |
|
Acuity Brands, Inc |
292.04 |
297.33 |
284.40 |
297.28 |
72.9K |
3.02% |
| AMBA |
|
Ambarella Inc |
65.49 |
68.32 |
64.33 |
67.78 |
485K |
3.01% |
| APLD |
|
Applied Blockchain Inc |
41.91 |
44.95 |
40.75 |
42.71 |
15.91M |
2.99% |
| ASGM |
|
|
31.46 |
31.71 |
31.46 |
31.60 |
2.5K |
2.93% |
| AUMI |
|
Themes Gold Miners ETF |
78.97 |
81.65 |
78.97 |
81.65 |
884 |
2.92% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AEO |
|
American Eagle Outfitters |
18.44 |
19.17 |
18.20 |
18.80 |
5.03M |
2.90% |
| ABLS |
|
Abacus FCF Small Cap Leaders ETF |
21.54 |
21.68 |
21.53 |
21.53 |
1.4K |
2.87% |
| AMG |
|
Affiliated Managers Group, Inc |
347.08 |
355.55 |
346.00 |
354.35 |
168.9K |
2.87% |
| AEON |
|
AEON Biopharma Inc. |
0.74 |
0.74 |
0.69 |
0.72 |
52.1K |
2.86% |
| AESI |
|
Atlas Energy Solutions Inc |
16.48 |
17.11 |
16.15 |
16.96 |
901.8K |
2.85% |
| AWRE |
|
Aware, Inc |
1.41 |
1.47 |
1.39 |
1.45 |
19K |
2.84% |
| AAPG |
|
|
17.30 |
18.00 |
17.12 |
17.62 |
7.7K |
2.80% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
5.32 |
5.75 |
5.28 |
5.54 |
550.7K |
2.78% |
| ADPV |
|
Adaptiv Select ETF |
48.48 |
48.80 |
48.36 |
48.72 |
4.6K |
2.76% |
| ATOM |
|
Atomera Inc |
8.90 |
9.33 |
8.47 |
8.99 |
820.9K |
2.74% |
| APT |
|
Alpha Pro Tech, Ltd |
5.20 |
5.42 |
5.20 |
5.36 |
34.7K |
2.68% |
| AUR |
|
Aurora Innovation Inc |
6.00 |
6.14 |
5.81 |
6.14 |
35.53M |
2.68% |
| AAVM |
|
Alpha Architect Global Factor Equity ETF |
34.39 |
34.39 |
34.39 |
34.39 |
713 |
2.66% |
| AMAT |
|
Applied Materials, Inc |
555.27 |
569.95 |
540.00 |
567.12 |
4.73M |
2.66% |
| AGIO |
|
Agios Pharmaceuticals |
28.59 |
30.23 |
28.51 |
29.46 |
750.1K |
2.58% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
59.87 |
61.18 |
59.76 |
61.13 |
4.8K |
2.58% |
| AEF |
|
AEGON N |
9.46 |
9.67 |
9.46 |
9.67 |
88.8K |
2.55% |
| ACTS |
|
Actions Semiconductor Co |
28.07 |
28.57 |
28.07 |
28.38 |
17.8K |
2.49% |
| AMST |
|
Amesite Inc |
1.27 |
1.36 |
1.21 |
1.27 |
131.7K |
2.42% |
| APUS |
|
|
1.33 |
1.55 |
1.21 |
1.28 |
19.6K |
2.40% |
| ACMR |
|
A |
93.00 |
99.45 |
90.36 |
93.90 |
1.6M |
2.39% |
| ABTC |
|
|
0.83 |
0.90 |
0.83 |
0.86 |
10.3M |
2.38% |
| ALLT |
|
Allot Communications Ltd |
7.25 |
7.49 |
7.16 |
7.37 |
351.2K |
2.36% |
| AZ |
|
Allianz SE (ADR) |
5.95 |
6.18 |
5.87 |
6.08 |
126.9K |
2.36% |
| ACA |
|
Arcosa Inc |
128.25 |
130.79 |
127.95 |
129.54 |
89.8K |
2.35% |
| AVT |
|
Avnet, Inc |
88.54 |
90.81 |
87.91 |
90.57 |
706.1K |
2.35% |
| ABCB |
|
Ameris Bancorp |
87.69 |
89.22 |
87.65 |
88.98 |
260.4K |
2.33% |
| ADAM |
|
A |
9.30 |
9.50 |
9.24 |
9.32 |
742.2K |
2.31% |
| ARKR |
|
Ark Restaurants Corp |
6.03 |
6.20 |
6.03 |
6.20 |
1.3K |
2.31% |
| ASMB |
|
Assembly Biosciences |
22.60 |
23.69 |
22.35 |
23.04 |
93.4K |
2.26% |
| AIHS |
|
Senmiao Technology Ltd |
1.30 |
1.55 |
1.30 |
1.37 |
86.2K |
2.24% |
| AKBA |
|
Akebia Therapeutics |
0.92 |
0.96 |
0.86 |
0.92 |
4.68M |
2.22% |
| AIRG |
|
Airgain Inc |
6.78 |
7.15 |
6.74 |
6.93 |
62.4K |
2.21% |
| AAL |
|
American Airlines Gp |
14.62 |
15.02 |
14.52 |
14.97 |
144.48M |
2.18% |
| AXP |
|
American Express Company |
321.00 |
325.62 |
319.08 |
325.42 |
1.17M |
2.18% |
| AMRN |
|
Amarin Corporation plc (ADR) |
15.00 |
15.54 |
14.81 |
15.27 |
50.9K |
2.14% |
| AUB |
|
Atlantic Union Bancshares Corp |
39.85 |
40.38 |
39.58 |
40.31 |
434.8K |
2.10% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
83.63 |
84.40 |
83.63 |
83.87 |
1K |
2.03% |
| ACCO |
|
Acco Brands Corp |
4.00 |
4.09 |
4.00 |
4.04 |
555.6K |
2.02% |
| ALLY |
|
Ally Financial |
43.51 |
44.53 |
42.35 |
44.38 |
1.9M |
2.02% |
| AAEQ |
|
|
52.82 |
52.82 |
52.82 |
52.82 |
250 |
2.01% |
| ACIW |
|
ACI Worldwide Inc |
44.66 |
45.37 |
43.89 |
45.23 |
373.1K |
2.01% |
| ASB |
|
AdvanSource Biomaterials Corporation |
29.20 |
29.63 |
29.16 |
29.55 |
1.51M |
2.00% |
| AMP |
|
Ameriprise Financial, Inc |
452.88 |
463.91 |
451.34 |
459.15 |
271.8K |
1.99% |
| AGI |
|
Alamos Gold Inc |
34.60 |
35.59 |
34.29 |
35.17 |
2.17M |
1.97% |
| ACSI |
|
American Customer Satisfaction ETF |
74.02 |
74.02 |
74.02 |
74.02 |
179 |
1.96% |
| ABX |
|
Barrick Gold Corporation (USA) |
9.50 |
9.89 |
9.43 |
9.59 |
310.3K |
1.91% |
| AXS |
|
Axis Capital Holdings Limited |
100.58 |
101.57 |
98.98 |
101.44 |
331K |
1.89% |
| AAUS |
|
|
59.00 |
59.18 |
59.00 |
59.18 |
1.3K |
1.88% |
| ALKT |
|
Alkami Technology Inc |
14.97 |
15.35 |
14.51 |
15.19 |
726.6K |
1.88% |
| AMBQ |
|
|
83.00 |
89.33 |
81.17 |
84.71 |
312.6K |
1.84% |
| ALIL |
|
Argent Focused Small Cap ETF |
32.30 |
32.30 |
32.26 |
32.26 |
850 |
1.83% |
| ASTE |
|
Astec Industries, Inc |
50.63 |
51.82 |
49.85 |
51.28 |
47.8K |
1.83% |
| AD |
|
|
41.19 |
41.19 |
39.75 |
40.78 |
135.7K |
1.82% |
| AR |
|
Antero Resources Corp |
34.34 |
35.10 |
33.80 |
34.83 |
3.01M |
1.81% |
| ANDE |
|
The Andersons, Inc |
70.79 |
72.25 |
70.00 |
71.86 |
69.7K |
1.78% |
| ACEP |
|
|
20.01 |
20.16 |
20.01 |
20.12 |
500 |
1.77% |
| ALMU |
|
|
24.74 |
26.03 |
23.79 |
25.28 |
574K |
1.77% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.30 |
2.41 |
2.19 |
2.33 |
40.27M |
1.75% |
| ABNG |
|
|
15.13 |
15.25 |
15.13 |
15.24 |
1K |
1.74% |
| ARLO |
|
Arlo Technologies Inc |
12.77 |
13.01 |
12.57 |
12.93 |
570.2K |
1.73% |
| AGQI |
|
First Trust Active Global Quality Income ETF |
18.20 |
18.31 |
18.20 |
18.31 |
2.3K |
1.72% |
| AIPO |
|
|
31.00 |
31.74 |
30.58 |
31.43 |
1.26M |
1.72% |
| ASLV |
|
Allspring Special Large Value ETF |
29.60 |
29.60 |
29.53 |
29.53 |
211 |
1.72% |
| ATEC |
|
Alphatec Holdings, Inc |
8.12 |
8.31 |
7.95 |
8.28 |
1.13M |
1.72% |
| AUBN |
|
Auburn National Bancorporation, Inc |
24.54 |
24.80 |
24.54 |
24.80 |
1.3K |
1.72% |
| APHU |
|
|
24.68 |
24.68 |
23.33 |
23.86 |
9.4K |
1.71% |
| ATS |
|
ATS Corporation. |
27.00 |
27.43 |
26.66 |
27.35 |
47.7K |
1.71% |
| ADM |
|
Archer Daniels Midland Company |
79.04 |
80.25 |
78.18 |
80.23 |
826.8K |
1.67% |
| ARW |
|
Arrow Electronics, Inc |
223.92 |
227.99 |
221.00 |
226.53 |
126.1K |
1.66% |
| AMCR |
|
Amcor Plc |
40.08 |
40.95 |
39.92 |
40.58 |
1.51M |
1.65% |
| APPN |
|
Appian Corp Cl A |
23.64 |
24.44 |
22.95 |
24.01 |
356.4K |
1.65% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
48.45 |
49.20 |
48.45 |
49.02 |
9.9K |
1.64% |
| ANGI |
|
Homeservices Inc |
5.47 |
5.65 |
5.33 |
5.58 |
297.6K |
1.64% |
| AVBH |
|
|
32.00 |
32.84 |
32.00 |
32.46 |
41.5K |
1.63% |
| ARES |
|
Ares Management LP |
134.68 |
137.50 |
133.43 |
134.91 |
711K |
1.62% |
| ARVR |
|
First Trust Indxx Metaverse ETF |
55.80 |
55.82 |
55.80 |
55.82 |
779 |
1.62% |
| ALLO |
|
Allogene Therapeutics Inc |
1.90 |
1.94 |
1.86 |
1.90 |
7.99M |
1.60% |
| AMRZ |
|
|
52.62 |
53.38 |
52.00 |
53.20 |
1.29M |
1.60% |
| ACN |
|
Accenture Ltd |
168.00 |
171.77 |
164.65 |
170.22 |
2.17M |
1.58% |
| ADDS |
|
|
25.90 |
26.32 |
25.90 |
26.29 |
7.1K |
1.58% |
| AXGN |
|
Axogen Inc |
42.33 |
43.54 |
41.53 |
43.01 |
929.1K |
1.56% |
| ALSN |
|
Allison Transmission Holdings |
116.85 |
117.58 |
115.08 |
117.32 |
211.2K |
1.55% |
| AVEE |
|
Avantis Emerging Markets Small Cap Equity ETF |
70.43 |
70.90 |
70.11 |
70.69 |
38.2K |
1.54% |
| AIFC |
|
Alt5 Sigma Corporation |
0.66 |
0.71 |
0.65 |
0.67 |
994.1K |
1.52% |
| AVNW |
|
Aviat Networks, Inc. |
19.12 |
19.68 |
18.50 |
19.37 |
82K |
1.52% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
11.96 |
12.23 |
11.93 |
12.17 |
10.17M |
1.50% |
| AER |
|
AerCap Holdings N |
139.37 |
141.19 |
138.05 |
140.02 |
446K |
1.50% |
| AM |
|
American Greetings Corporation |
21.34 |
21.85 |
21.29 |
21.68 |
1.08M |
1.50% |
| AROC |
|
Archrock Inc |
36.10 |
37.29 |
36.05 |
36.60 |
1.21M |
1.50% |
| ASUR |
|
Forgent Networks, Inc |
8.61 |
8.98 |
8.61 |
8.79 |
52.3K |
1.50% |
| AWK |
|
American Water Works Co |
124.74 |
126.54 |
124.19 |
126.29 |
905.1K |
1.50% |
| ABNY |
|
YieldMax ABNB Option Income Strategy ETF |
38.53 |
39.22 |
38.49 |
39.20 |
7.4K |
1.48% |
| AGQ |
|
ProShares Ultra Silver |
87.39 |
92.17 |
85.90 |
90.64 |
2.47M |
1.48% |
| AMAL |
|
Amalgamated Bk |
44.62 |
45.20 |
44.37 |
44.71 |
61.8K |
1.45% |
| ATEX |
|
Pdvwireless |
81.08 |
88.12 |
80.56 |
82.55 |
633.4K |
1.45% |
| ALRS |
|
Alerus Financial Corp |
29.99 |
30.45 |
29.67 |
30.30 |
67.6K |
1.44% |
| AIR |
|
AAR Corp |
127.01 |
130.00 |
126.80 |
129.04 |
144.7K |
1.42% |
| AVB |
|
AvalonBay Communities, Inc |
184.78 |
187.05 |
184.78 |
186.92 |
386K |
1.42% |
| ADC |
|
Agree Realty Corporation |
75.00 |
75.84 |
74.94 |
75.82 |
536.5K |
1.39% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
26.60 |
27.24 |
26.57 |
27.01 |
43K |
1.39% |
| ALK |
|
Alaska Air Group, Inc |
46.48 |
48.15 |
45.86 |
47.31 |
1.92M |
1.39% |
| ATRC |
|
AtriCure Inc |
28.47 |
28.91 |
28.17 |
28.80 |
362.9K |
1.37% |
| ADI |
|
Analog Devices, Inc |
410.06 |
422.23 |
406.40 |
417.67 |
1.44M |
1.35% |
| ATAT |
|
Atour Lifestyle Holdings Ltd |
33.62 |
33.94 |
33.40 |
33.83 |
320.3K |
1.35% |
| ASND |
|
Ascendis Pharma Ads |
216.50 |
224.11 |
216.50 |
218.10 |
217.8K |
1.33% |
| AMSC |
|
American Superconductor Corporation |
39.50 |
40.85 |
38.71 |
40.02 |
451.8K |
1.32% |
| ACVU |
|
Hartford Quality Value ETF |
30.72 |
30.99 |
30.72 |
30.99 |
2.6K |
1.31% |
| AGCO |
|
AGCO Corporation |
112.14 |
113.17 |
111.26 |
112.48 |
310.8K |
1.30% |
| AGOX |
|
Adaptive Alpha Opportunities ETF |
35.01 |
35.18 |
34.59 |
35.00 |
62.3K |
1.30% |
| APD |
|
Air Products & Chemicals, Inc |
279.00 |
287.07 |
274.54 |
281.62 |
675.3K |
1.30% |
| ABLG |
|
Abacus FCF International Leaders ETF |
32.29 |
32.31 |
32.29 |
32.30 |
2.6K |
1.29% |
| AEG |
|
AEGON N |
8.55 |
8.66 |
8.55 |
8.65 |
4.03M |
1.29% |
| AFG |
|
American Financial Group |
132.40 |
134.25 |
132.31 |
134.12 |
217.9K |
1.29% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.01 |
7.17 |
6.91 |
7.09 |
945.2K |
1.29% |
| ABBV |
|
Abbvie Inc |
225.97 |
228.40 |
224.32 |
227.63 |
2.07M |
1.28% |
| AFK |
|
VanEck Africa Index ETF |
26.69 |
27.00 |
26.63 |
26.85 |
8.1K |
1.28% |
| AWR |
|
American States Water Company |
76.62 |
78.31 |
76.21 |
77.77 |
277.6K |
1.28% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.20 |
33.75 |
32.84 |
33.11 |
1.99M |
1.28% |
| ARHS |
|
Arhaus Inc |
7.26 |
7.39 |
6.98 |
7.16 |
1.26M |
1.27% |
| ATLC |
|
Atlanticus Hld Cp |
90.19 |
95.00 |
88.57 |
92.53 |
79.7K |
1.27% |
| AGRW |
|
Allspring LT Large Growth ETF |
31.21 |
31.40 |
31.17 |
31.29 |
15.8K |
1.26% |
| ALAI |
|
Alger AI Enablers & Adopters ETF |
43.06 |
43.67 |
43.00 |
43.37 |
68.3K |
1.26% |
| ALTO |
|
Alto Ingredients Inc |
5.66 |
5.85 |
5.66 |
5.71 |
1.3M |
1.24% |
| ATRO |
|
Astronics Corporation |
97.17 |
99.89 |
94.60 |
95.98 |
511.7K |
1.24% |
| AEBI |
|
|
12.28 |
12.70 |
12.05 |
12.35 |
82.3K |
1.23% |
| AVBP |
|
ArriVent BioPharma Inc. |
30.20 |
31.36 |
30.20 |
30.58 |
276K |
1.22% |
| AFL |
|
AFLAC Incorporated |
116.55 |
118.39 |
115.66 |
117.80 |
1.01M |
1.20% |
| AV |
|
Aviva Plc (ADR) |
27.66 |
27.74 |
27.57 |
27.72 |
726 |
1.20% |
| ADT |
|
ADT Inc |
6.75 |
6.83 |
6.71 |
6.81 |
5.19M |
1.19% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.39 |
9.74 |
9.30 |
9.55 |
16.47M |
1.17% |
| ABFL |
|
Abacus FCF Leaders ETF |
81.62 |
82.64 |
81.62 |
82.54 |
10.5K |
1.15% |
| ACNT |
|
Ascent Industries Co |
13.89 |
14.50 |
13.68 |
14.06 |
31.9K |
1.15% |
| ATFV |
|
Alger 35 ETF |
38.68 |
39.59 |
38.68 |
39.01 |
21.7K |
1.14% |
| APAM |
|
Artisan Partners Asset Mgmt |
35.85 |
36.41 |
35.74 |
35.89 |
196.4K |
1.13% |
| AGO |
|
Assured Guaranty Ltd |
75.48 |
76.58 |
75.08 |
76.48 |
115.6K |
1.12% |
| ASPC |
|
Alpha Capital Acquisition Co |
10.97 |
11.00 |
10.81 |
10.88 |
2K |
1.12% |
| AX |
|
Axos Financial Inc |
90.08 |
91.08 |
89.73 |
90.30 |
122K |
1.12% |
| ABNB |
|
Airbnb Inc |
131.22 |
132.72 |
128.83 |
132.28 |
1.27M |
1.11% |
| AIVI |
|
WisdomTree International AI Enhanced Value Fund |
57.39 |
57.39 |
57.39 |
57.39 |
145 |
1.11% |
| AWAY |
|
Amplify Travel Tech ETF |
17.20 |
17.38 |
17.11 |
17.38 |
3.5K |
1.11% |
| ABCS |
|
Alpha Blue Capital US Small-Mid Cap Dynamic ETF |
32.97 |
33.24 |
32.97 |
33.24 |
2.1K |
1.09% |
| AAMI |
|
|
77.73 |
79.15 |
76.90 |
78.54 |
123.9K |
1.08% |
| AFSM |
|
First Trust Active Factor Small Cap ETF |
39.26 |
39.56 |
39.26 |
39.38 |
12.7K |
1.08% |
| ADNT |
|
Adient Plc |
22.44 |
23.28 |
22.44 |
22.69 |
684.1K |
1.07% |
| AII |
|
|
17.31 |
17.45 |
16.88 |
17.03 |
117.3K |
1.07% |
| ARTY |
|
iShares Future AI & Tech ETF |
71.76 |
74.04 |
71.71 |
73.26 |
356.7K |
1.06% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
20.27 |
20.50 |
20.05 |
20.28 |
15.9K |
1.05% |
| AQB |
|
Aquabounty Technologies Inc |
0.97 |
1.00 |
0.95 |
0.97 |
30.2K |
1.04% |
| ATO |
|
Atmos Energy Corporation |
168.22 |
169.99 |
167.77 |
169.96 |
787.9K |
1.04% |
| APC |
|
Anadarko Petroleum Corporation |
20.41 |
20.71 |
20.14 |
20.53 |
112.7K |
1.03% |
| ACSG |
|
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF |
47.54 |
47.61 |
47.54 |
47.61 |
2.5K |
1.02% |
| ACTU |
|
Actuate Corporation |
2.01 |
2.78 |
1.91 |
1.99 |
1.05M |
1.02% |
| APPF |
|
Appfolio Cl A |
159.56 |
162.01 |
153.81 |
161.19 |
110.1K |
1.02% |
| AQN |
|
Algonquin Pwr & Util |
5.89 |
5.95 |
5.85 |
5.95 |
3.72M |
1.02% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
7.88 |
8.01 |
7.76 |
7.91 |
11.66M |
1.02% |
| ALDB |
|
|
25.11 |
25.11 |
25.11 |
25.11 |
100 |
1.01% |
| AMTD |
|
TD Ameritrade Holding Corp |
0.98 |
1.13 |
0.95 |
1.00 |
82.5K |
1.01% |
| ACU |
|
Acme United Corporation |
45.45 |
46.05 |
45.45 |
45.76 |
3.8K |
0.99% |
| AVSE |
|
Avantis Responsible Emerging Markets Equity ETF |
80.03 |
80.65 |
79.57 |
80.65 |
9.7K |
0.99% |
| AVA |
|
Avista Corporation |
42.23 |
42.74 |
42.22 |
42.42 |
245.7K |
0.98% |
| AVSC |
|
Avantis U.S Small Cap Equity ETF |
70.66 |
71.69 |
70.49 |
71.16 |
80K |
0.98% |
| AIBU |
|
Direxion Daily AI and Big Data Bull 2X Shares |
64.02 |
64.02 |
61.20 |
62.76 |
12.2K |
0.97% |
| AIZ |
|
Assurant, Inc |
259.21 |
261.10 |
255.37 |
260.99 |
86.2K |
0.97% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
124.10 |
125.10 |
123.46 |
124.42 |
1.05M |
0.97% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
19.87 |
20.00 |
19.87 |
19.99 |
32.7K |
0.96% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
284.40 |
293.07 |
284.40 |
287.04 |
25.5K |
0.96% |
| AUGZ |
|
TrueShares Structured Outcome (August) ETF |
44.84 |
45.04 |
44.84 |
45.04 |
3.5K |
0.96% |
| AVMC |
|
Avantis U.S. Mid Cap Equity ETF |
78.84 |
79.70 |
78.84 |
79.54 |
48K |
0.96% |
| AFOS |
|
|
44.18 |
44.62 |
44.07 |
44.51 |
2.2K |
0.95% |
| ARCC |
|
Ares Capital Corporation |
19.19 |
19.28 |
19.00 |
19.26 |
4.4M |
0.94% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.75 |
12.92 |
12.72 |
12.85 |
118K |
0.94% |
| AWP |
|
Alpine Global Premier Properties Fund |
11.70 |
11.78 |
11.66 |
11.77 |
47.5K |
0.94% |
| ACES |
|
ALPS Clean Energy ETF |
36.95 |
37.26 |
36.47 |
36.91 |
52.9K |
0.93% |
| ACT |
|
Advisorshares Vice ETF |
42.05 |
42.84 |
42.05 |
42.42 |
69.8K |
0.93% |
| ATLO |
|
Ames National Corporation |
30.25 |
30.52 |
30.19 |
30.39 |
52.4K |
0.93% |
| APH |
|
Amphenol Corporation |
151.69 |
155.29 |
151.30 |
153.86 |
3.25M |
0.92% |
| AIVL |
|
WisdomTree U.S. AI Enhanced Value Fund |
127.34 |
128.68 |
127.34 |
128.40 |
1.8K |
0.91% |
| AQWA |
|
Global X Clean Water ETF |
18.83 |
18.87 |
18.70 |
18.87 |
6.1K |
0.91% |
| ATR |
|
AptarGroup, Inc |
116.58 |
118.47 |
116.38 |
117.66 |
151.2K |
0.91% |
| ALL |
|
The Allstate Corporation |
219.50 |
221.94 |
218.29 |
221.58 |
349.1K |
0.90% |
| ACNB |
|
Acnb Corp |
57.30 |
57.81 |
57.21 |
57.53 |
29K |
0.89% |
| AGIG |
|
|
1.12 |
1.20 |
1.10 |
1.14 |
166.4K |
0.88% |
| AMH |
|
American Homes 4 Rent |
33.13 |
33.38 |
33.06 |
33.28 |
986.4K |
0.88% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
10.35 |
10.42 |
10.30 |
10.37 |
538.1K |
0.88% |
| AVDV |
|
Avantis International Small Cap Value ETF |
106.99 |
106.99 |
105.18 |
106.51 |
899.6K |
0.88% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
40.64 |
40.85 |
40.64 |
40.73 |
16.2K |
0.87% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
128.40 |
130.44 |
128.40 |
129.39 |
627.4K |
0.87% |
| APYX |
|
Apyx Medical Corp |
4.66 |
4.99 |
4.63 |
4.70 |
133.5K |
0.86% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
35.10 |
35.47 |
35.01 |
35.31 |
3.17M |
0.86% |
| AVMV |
|
Avantis U.S. Mid Cap Value ETF |
80.61 |
81.33 |
80.61 |
81.14 |
20.3K |
0.86% |
| AOTG |
|
AOT Growth and Innovation ETF |
62.23 |
62.23 |
60.96 |
61.69 |
2.7K |
0.85% |
| AAUA |
|
|
56.08 |
56.26 |
56.08 |
56.26 |
200 |
0.84% |
| AHLT |
|
American Beacon AHL Trend ETF |
28.80 |
28.91 |
28.79 |
28.85 |
6.8K |
0.84% |
| ARKW |
|
ARK Next Generation Internet ETF |
140.06 |
141.49 |
136.82 |
141.09 |
61.6K |
0.84% |
| ACM |
|
AECOM Technology Corporation |
69.74 |
70.80 |
68.89 |
70.14 |
433.1K |
0.83% |
| APDB |
|
|
25.54 |
25.59 |
25.54 |
25.55 |
300 |
0.83% |
| AKAM |
|
Akamai Technologies, Inc |
132.50 |
134.62 |
130.11 |
133.50 |
1.45M |
0.81% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.82 |
9.01 |
8.79 |
8.83 |
754.1K |
0.80% |
| AVNV |
|
Avantis All International Markets Value ETF |
83.81 |
84.46 |
83.71 |
84.33 |
17.7K |
0.80% |
| ABLD |
|
Abacus FCF Real Assets Leaders ETF |
30.66 |
30.71 |
30.62 |
30.65 |
3.4K |
0.79% |
| ABEQ |
|
Absolute Select Value ETF |
37.15 |
37.42 |
37.15 |
37.35 |
7.4K |
0.78% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.60 |
2.66 |
2.58 |
2.60 |
1.59M |
0.78% |
| AVRE |
|
Avantis Real Estate ETF |
47.78 |
48.14 |
47.78 |
48.04 |
20.2K |
0.78% |
| ABR |
|
Arbor Realty Trust, Inc |
5.17 |
5.30 |
5.15 |
5.21 |
2.35M |
0.77% |
| ACVF |
|
American Conservative Values ETF |
53.64 |
53.88 |
53.48 |
53.88 |
1.8K |
0.77% |
| AEMS |
|
|
11.71 |
11.80 |
11.71 |
11.77 |
29.3K |
0.77% |
| AOS |
|
A |
58.71 |
59.62 |
58.42 |
59.12 |
888.4K |
0.77% |
| AIVC |
|
Amplify Bloomberg AI Value Chain ETF |
109.58 |
113.16 |
109.58 |
112.09 |
5K |
0.76% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
51.72 |
54.35 |
51.72 |
53.17 |
608.2K |
0.76% |
| APOG |
|
Apogee Enterprises, Inc |
39.95 |
40.63 |
39.25 |
40.13 |
54.7K |
0.75% |
| ARQ |
|
Arq Inc |
2.68 |
2.78 |
2.61 |
2.68 |
211.1K |
0.75% |
| AVGV |
|
Avantis All Equity Markets Value ETF |
85.67 |
86.09 |
85.02 |
85.85 |
23K |
0.75% |
| APRT |
|
AllianzIM US Large Cap Buffer10 Apr ETF |
45.47 |
45.56 |
45.47 |
45.56 |
518 |
0.73% |
| AEE |
|
Ameren Corporation |
108.70 |
109.66 |
108.43 |
109.01 |
501.6K |
0.72% |
| AMRC |
|
Ameresco Inc |
27.86 |
28.98 |
27.77 |
28.06 |
203.8K |
0.72% |
| ABUF |
|
|
26.82 |
26.84 |
26.82 |
26.84 |
286 |
0.71% |
| AIS |
|
VistaShares Artificial Intelligence Supercycle ETF |
75.49 |
77.84 |
75.00 |
76.80 |
419.2K |
0.71% |
| APRZ |
|
TrueShares Structured Outcome (April) ETF |
39.56 |
39.58 |
39.56 |
39.58 |
3.7K |
0.71% |
| AVUS |
|
Avantis U.S. Equity ETF |
123.24 |
127.25 |
123.24 |
126.80 |
268.1K |
0.71% |
| ACLC |
|
American Century Large Cap Equity ETF |
82.37 |
83.15 |
82.37 |
82.86 |
1.7K |
0.70% |
| ACV |
|
Alberto-Culver Company |
27.39 |
28.15 |
26.91 |
27.59 |
14.8K |
0.69% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.15 |
10.28 |
10.03 |
10.16 |
329.7K |
0.69% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
43.71 |
43.87 |
43.71 |
43.73 |
5.8K |
0.69% |
| AVGE |
|
Avantis All Equity Markets ETF |
98.47 |
99.26 |
98.00 |
98.88 |
56.7K |
0.69% |
| AVLV |
|
Avantis U.S. Large Cap Value ETF |
91.14 |
91.84 |
90.79 |
91.56 |
516.6K |
0.69% |
| AVES |
|
Avantis Emerging Markets Value ETF |
66.71 |
67.14 |
66.29 |
66.98 |
94.9K |
0.68% |
| AVNM |
|
Avantis All International Markets Equity ETF |
82.82 |
83.40 |
82.53 |
83.25 |
46.9K |
0.68% |
| AIQD |
|
|
66.35 |
66.35 |
66.35 |
66.35 |
100 |
0.67% |
| AVTM |
|
|
54.07 |
54.07 |
53.79 |
53.79 |
200 |
0.67% |
| ADV |
|
Advantage Solutions Inc |
39.08 |
41.10 |
37.78 |
39.37 |
39.1K |
0.66% |
| AGEM |
|
abrdn Emerging Markets Dividend Active ETF |
48.69 |
49.26 |
48.69 |
49.10 |
6.9K |
0.66% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
48.90 |
49.26 |
48.90 |
49.06 |
5.9K |
0.66% |
| ASMF |
|
Virtus Alphasimplex Managed Futures ETF |
25.68 |
25.80 |
25.68 |
25.80 |
1.7K |
0.66% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
49.72 |
50.05 |
49.65 |
50.01 |
36.9K |
0.66% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
43.25 |
43.59 |
43.17 |
43.45 |
24.9K |
0.65% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.67 |
4.70 |
4.64 |
4.69 |
153.7K |
0.64% |
| AEP |
|
American Electric Power Company, Inc |
130.00 |
130.99 |
128.00 |
129.25 |
1.28M |
0.64% |
| ANNX |
|
Annexon Inc |
4.90 |
4.97 |
4.59 |
4.72 |
2.49M |
0.64% |
| ASCE |
|
|
34.56 |
34.87 |
34.52 |
34.62 |
38.9K |
0.64% |
| APA |
|
Apache Corporation |
36.41 |
37.65 |
36.15 |
37.01 |
2.35M |
0.63% |
| AVLC |
|
Avantis U.S. Large Cap Equity ETF |
88.55 |
89.19 |
88.20 |
88.92 |
54.1K |
0.63% |
| ABEV |
|
Ambev S.A. |
3.23 |
3.28 |
3.22 |
3.25 |
19.16M |
0.62% |
| AIA |
|
iShares Asia 50 ETF |
139.98 |
141.63 |
138.84 |
141.09 |
136.5K |
0.61% |
| ANV |
|
Allied Nevada Gold Corp |
24.75 |
24.89 |
24.75 |
24.89 |
246 |
0.61% |
| AVRY |
|
|
23.04 |
23.15 |
23.04 |
23.14 |
2.5K |
0.61% |
| AVXC |
|
Avantis Emerging Markets ex-China Equity ETF |
82.89 |
83.73 |
82.37 |
83.51 |
22.5K |
0.61% |
| AKR |
|
Acadia Realty Trust |
22.00 |
22.24 |
21.91 |
22.09 |
1.18M |
0.59% |
| AMZA |
|
InfraCap MLP ETF |
45.92 |
46.79 |
45.92 |
46.35 |
13.9K |
0.59% |
| AUGT |
|
AllianzIM U.S. Large Cap Buffer10 Aug ETF |
37.64 |
37.82 |
37.64 |
37.71 |
2.5K |
0.59% |
| AHR |
|
Anthracite Capital Inc |
46.54 |
47.39 |
46.29 |
46.81 |
887.2K |
0.58% |
| AIFD |
|
TCW Artificial Intelligence ETF |
53.18 |
53.78 |
52.72 |
53.33 |
33K |
0.58% |
| AIG |
|
American International Group, Inc |
75.09 |
76.25 |
74.81 |
75.74 |
889.7K |
0.58% |
| ALRM |
|
Alarm.com |
46.41 |
47.19 |
45.60 |
46.66 |
176.6K |
0.58% |
| AUGP |
|
PGIM S&P 500 Buffer 12 ETF - August |
32.83 |
32.83 |
32.83 |
32.83 |
1.6K |
0.58% |
| AVDE |
|
Avantis International Equity ETF |
89.69 |
90.23 |
89.30 |
89.99 |
1.05M |
0.58% |
| AZTA |
|
Azenta Inc |
22.50 |
23.14 |
22.40 |
22.59 |
255K |
0.58% |
| ALX |
|
Alexanders, Inc |
262.00 |
264.03 |
258.00 |
262.60 |
6.3K |
0.57% |
| ACGL |
|
Arch Capital Group Ltd |
91.18 |
91.81 |
90.23 |
91.64 |
859.5K |
0.56% |
| AXSM |
|
Axsome Thera |
254.00 |
257.93 |
253.04 |
255.17 |
193.3K |
0.56% |
| AGIX |
|
KraneShares Artificial Intelligence & Technology ETF |
45.72 |
46.05 |
44.98 |
45.52 |
471.1K |
0.55% |
| AVO |
|
Mission Produce Inc |
11.17 |
11.31 |
11.11 |
11.19 |
1.19M |
0.54% |
| ALC |
|
Assisted Living Concepts, Inc |
66.99 |
67.03 |
66.10 |
66.86 |
809.9K |
0.53% |
| AMID |
|
Argent Mid Cap ETF |
35.79 |
36.04 |
35.79 |
35.90 |
16.7K |
0.53% |
| APUE |
|
ActivePassive U.S. Equity ETF |
45.55 |
45.74 |
45.36 |
45.66 |
102.2K |
0.53% |
| AVDS |
|
Avantis International Small Cap Equity ETF |
76.60 |
77.01 |
76.33 |
76.90 |
10.5K |
0.51% |
| AVIV |
|
Avantis International Large Cap Value ETF |
78.37 |
78.91 |
78.10 |
78.77 |
53.6K |
0.51% |
| APLE |
|
Apple Hospitality REIT Inc |
16.20 |
16.35 |
16.08 |
16.23 |
1.44M |
0.50% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
95.50 |
96.21 |
94.62 |
95.74 |
816.6K |
0.50% |
| AVMA |
|
Avantis Moderate Allocation ETF |
72.75 |
72.86 |
72.39 |
72.80 |
15.9K |
0.50% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
117.33 |
118.15 |
116.49 |
117.76 |
289.4K |
0.49% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
22.38 |
22.63 |
22.29 |
22.52 |
132.1K |
0.49% |
| AOMR |
|
Angel Oak Mortgage Inc |
8.41 |
8.54 |
8.40 |
8.46 |
108.8K |
0.48% |
| ASLE |
|
AerSale Corp |
6.29 |
6.43 |
6.21 |
6.27 |
396.4K |
0.48% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
121.88 |
122.23 |
121.39 |
122.17 |
105K |
0.47% |
| AGIQ |
|
|
23.65 |
23.80 |
23.49 |
23.67 |
1.7K |
0.47% |
| APIE |
|
ActivePassive International Equity ETF |
38.19 |
38.59 |
38.16 |
38.51 |
56.2K |
0.47% |
| AUGW |
|
AllianzIM U.S. Large Cap Buffer20 Aug ETF |
33.83 |
33.89 |
33.83 |
33.89 |
7.6K |
0.47% |
| AVSU |
|
Avantis Responsible U.S. Equity ETF |
86.66 |
87.24 |
86.18 |
86.79 |
6.8K |
0.47% |
| AQLG |
|
|
25.25 |
25.25 |
25.25 |
25.25 |
100 |
0.44% |
| ARKK |
|
ARK Innovation ETF |
75.55 |
76.44 |
74.41 |
75.63 |
8.08M |
0.44% |
| AVBC |
|
|
20.48 |
20.60 |
20.28 |
20.43 |
22.1K |
0.44% |
| AVIE |
|
Avantis Inflation Focused Equity ETF |
75.17 |
75.20 |
75.17 |
75.20 |
200 |
0.43% |
| ACWI |
|
iShares MSCI ACWI ETF |
156.18 |
156.99 |
155.11 |
156.47 |
2.63M |
0.42% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
77.12 |
77.25 |
75.76 |
76.46 |
1.35M |
0.42% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.94 |
24.12 |
23.78 |
23.88 |
210.4K |
0.42% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
26.01 |
26.12 |
26.01 |
26.12 |
3.5K |
0.42% |
| AVSD |
|
Avantis Responsible International Equity ETF |
79.13 |
79.72 |
79.12 |
79.64 |
4.4K |
0.42% |
| AZZ |
|
AZZ Incorporated |
152.19 |
154.11 |
148.95 |
150.91 |
182K |
0.42% |
| ARLU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF |
31.56 |
31.61 |
31.56 |
31.61 |
3.4K |
0.41% |
| ASBA |
|
Associated Banc-Corp. |
24.84 |
24.91 |
24.84 |
24.91 |
11.5K |
0.40% |
| AVXL |
|
Anavex Lf SC |
2.55 |
2.58 |
2.45 |
2.51 |
1.01M |
0.40% |
| AXR |
|
AMREP Corporation |
25.43 |
25.49 |
25.06 |
25.41 |
734 |
0.40% |
| AINT |
|
|
27.86 |
27.96 |
27.86 |
27.96 |
400 |
0.39% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
55.47 |
55.47 |
55.01 |
55.29 |
6.6K |
0.38% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.77 |
2.77 |
2.63 |
2.64 |
5.2K |
0.38% |
| AVAZ |
|
|
7.99 |
8.00 |
7.97 |
7.98 |
900 |
0.38% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
97.10 |
97.45 |
96.55 |
97.19 |
100.2K |
0.37% |
| AMGN |
|
Amgen, Inc |
354.50 |
358.18 |
351.96 |
355.14 |
1.43M |
0.36% |
| APRP |
|
PGIM S&P 500 Buffer 12 ETF - April |
32.37 |
32.37 |
32.37 |
32.37 |
2.7K |
0.34% |
| ADTN |
|
ADTRAN, Inc |
15.11 |
15.60 |
14.86 |
15.25 |
633K |
0.33% |
| ALTY |
|
Global X Alternative Income ETF |
12.32 |
12.35 |
12.32 |
12.34 |
3.2K |
0.33% |
| AME |
|
AMETEK, Inc |
228.34 |
229.15 |
225.39 |
226.98 |
241.4K |
0.33% |
| AMX |
|
America Movil S |
27.82 |
28.46 |
27.52 |
27.76 |
809.5K |
0.33% |
| ADX |
|
Adams Express Company |
24.78 |
25.10 |
24.77 |
24.83 |
183.5K |
0.32% |
| AGGS |
|
Harbor Disciplined Bond ETF |
40.75 |
40.75 |
40.70 |
40.74 |
709 |
0.32% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.62 |
12.67 |
12.56 |
12.60 |
38.8K |
0.32% |
| ASD |
|
Defiance Autism Impact ETF |
25.34 |
25.34 |
25.20 |
25.20 |
900 |
0.32% |
| ASIA |
|
Matthews Pacific Tiger Active ETF |
43.55 |
43.75 |
43.35 |
43.75 |
1.9K |
0.32% |
| AGM |
|
Federal Agricultural Mortgage Corp |
182.81 |
183.65 |
181.13 |
182.28 |
21.1K |
0.31% |
| AIT |
|
Applied Industrial Technologies |
324.35 |
324.83 |
316.76 |
320.10 |
195.1K |
0.31% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
6.48 |
6.63 |
6.26 |
6.51 |
8.8K |
0.31% |
| AVY |
|
Avery Dennison Corporation |
160.33 |
161.30 |
158.51 |
159.25 |
412K |
0.31% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
67.85 |
69.26 |
67.85 |
69.14 |
309.4K |
0.30% |
| AOUT |
|
American Outdoor Brands Inc |
10.28 |
10.41 |
10.14 |
10.23 |
15.6K |
0.29% |
| AVGB |
|
Avantis Credit ETF |
50.98 |
51.03 |
50.98 |
51.03 |
700 |
0.29% |
| ARCB |
|
Arcbest Corp |
175.00 |
176.69 |
171.75 |
173.06 |
232.9K |
0.27% |
| ATII |
|
|
10.91 |
11.00 |
10.90 |
11.00 |
142.6K |
0.27% |
| AGNG |
|
Global X Aging Population ETF |
35.35 |
35.35 |
34.99 |
35.17 |
7.7K |
0.26% |
| AIZN |
|
Assurant Inc |
19.08 |
19.17 |
18.87 |
19.08 |
6.7K |
0.26% |
| AOCT |
|
Innovator 2 Yr to October 2026 |
27.21 |
27.26 |
27.21 |
27.26 |
467 |
0.26% |
| ASRV |
|
AmeriServ Financial, Inc |
3.77 |
3.88 |
3.73 |
3.82 |
1.5K |
0.26% |
| AAP |
|
Advance Auto Parts, Inc |
60.76 |
61.76 |
59.90 |
60.78 |
624.4K |
0.25% |
| ANGO |
|
AngioDynamics, Inc |
12.28 |
12.33 |
11.92 |
12.11 |
128.4K |
0.25% |
| AIOT |
|
Powerfleet Inc
|
4.20 |
4.26 |
4.01 |
4.23 |
2M |
0.24% |
| ATKR |
|
Atkore International Group |
79.30 |
80.80 |
78.78 |
79.21 |
135.5K |
0.24% |
| ADP |
|
Automatic Data Processing |
225.70 |
227.20 |
221.84 |
226.25 |
968.4K |
0.23% |
| AIOO |
|
|
26.23 |
26.26 |
26.22 |
26.26 |
1.8K |
0.23% |
| ALNT |
|
Allient Inc |
92.00 |
95.65 |
90.47 |
91.30 |
69.7K |
0.23% |
| ADUS |
|
Addus HomeCare Corporation |
93.06 |
94.92 |
92.64 |
93.22 |
96.9K |
0.22% |
| AJAN |
|
Innovator 2 Yr to January 2026 |
28.26 |
28.26 |
28.26 |
28.26 |
200 |
0.21% |
| ALIS |
|
|
10.10 |
10.13 |
10.10 |
10.13 |
4.8K |
0.20% |
| AMAN |
|
|
10.08 |
10.13 |
10.07 |
10.10 |
19.8K |
0.20% |
| APUR |
|
|
9.90 |
9.92 |
9.88 |
9.91 |
378.2K |
0.20% |
| ARCL |
|
Archipelago Learning, Inc. |
9.89 |
9.89 |
9.88 |
9.89 |
2.3K |
0.20% |
| AVUQ |
|
Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF |
64.86 |
65.27 |
64.86 |
65.03 |
5.6K |
0.20% |
| A |
|
Agilent Technologies Inc |
129.93 |
130.42 |
128.30 |
129.82 |
719.6K |
0.19% |
| ACP |
|
Avenue Income Credit Strategies |
5.23 |
5.29 |
5.23 |
5.26 |
279.6K |
0.19% |
| AGNC |
|
American Capital Agency Corp |
10.30 |
10.38 |
10.29 |
10.32 |
10.55M |
0.19% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
49.66 |
50.00 |
49.34 |
49.67 |
83.5K |
0.18% |
| AVPT |
|
AvePoint Inc |
10.82 |
11.00 |
10.57 |
10.88 |
889.9K |
0.18% |
| ADIV |
|
SmartETFs Asia Pacific Dividend Builder ETF |
19.26 |
19.30 |
19.22 |
19.30 |
6.4K |
0.16% |
| AINP |
|
Allspring Income Plus ETF |
25.04 |
25.12 |
25.04 |
25.09 |
1.5K |
0.16% |
| APRW |
|
AllianzIM US Large Cap Buffer20 Apr ETF |
36.99 |
36.99 |
36.90 |
36.90 |
5K |
0.16% |
| ARWR |
|
Arrowhead Research Corporation |
75.10 |
75.45 |
73.29 |
74.51 |
550.7K |
0.16% |
| AMPL |
|
Ampal-American Israel Corporation |
7.03 |
7.03 |
6.57 |
6.90 |
1.92M |
0.15% |
| ANIK |
|
Anika Therapeutics, Inc |
14.72 |
14.90 |
14.64 |
14.71 |
16.1K |
0.14% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.02 |
7.11 |
6.82 |
6.98 |
164.9K |
0.14% |
| ALLE |
|
Allegion Plc |
135.23 |
135.39 |
133.32 |
133.97 |
302.3K |
0.13% |
| AMAX |
|
Adaptive Hedged Multi-Asset Income ETF |
7.68 |
7.71 |
7.62 |
7.69 |
37.2K |
0.13% |
| APTV |
|
Aptiv Plc |
68.86 |
69.60 |
67.74 |
68.05 |
999.7K |
0.13% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
41.16 |
41.37 |
41.16 |
41.32 |
122.3K |
0.12% |
| ATHS |
|
Athene Holding Ltd |
24.89 |
25.00 |
24.89 |
24.95 |
13K |
0.12% |
| ACKY |
|
|
17.58 |
17.65 |
17.41 |
17.59 |
10.5K |
0.11% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.75 |
17.90 |
17.75 |
17.84 |
2.3K |
0.11% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.41 |
9.43 |
9.41 |
9.43 |
22K |
0.11% |
| AIN |
|
Albany International Corp |
72.19 |
72.85 |
70.90 |
71.01 |
168.8K |
0.11% |
| APOC |
|
Innovator 6mo Apr/Oct |
26.29 |
26.29 |
26.18 |
26.21 |
3.2K |
0.11% |
| ACIC |
|
American Coastal Insurance Corp |
10.44 |
10.60 |
10.40 |
10.45 |
167.2K |
0.10% |
| ALLW |
|
SPDR Bridgewater All Weather ETF |
29.40 |
29.52 |
29.20 |
29.49 |
647.7K |
0.10% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.14 |
29.14 |
29.06 |
29.13 |
623.9K |
0.10% |
| ABG |
|
Asbury Automotive Group, Inc |
200.37 |
200.37 |
195.79 |
199.55 |
75.8K |
0.09% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
46.13 |
46.25 |
45.90 |
46.08 |
160.3K |
0.09% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
64.00 |
64.50 |
62.89 |
64.00 |
2.91M |
0.09% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
20.92 |
21.35 |
20.88 |
21.09 |
1.55M |
0.09% |
| ASRT |
|
Assertio Therapeutics Inc |
23.48 |
23.50 |
23.48 |
23.49 |
441.7K |
0.09% |
| ACII |
|
Atlas Crest Investment Corp II |
25.69 |
26.29 |
25.61 |
25.73 |
53.5K |
0.08% |
| APRJ |
|
Innovator Premium Income 30 Barrier ETF - April |
25.07 |
25.14 |
25.07 |
25.11 |
941 |
0.08% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
41.21 |
41.76 |
41.19 |
41.52 |
2.28M |
0.07% |
| AES |
|
The AES Corporation |
14.67 |
14.71 |
14.66 |
14.68 |
3.9M |
0.07% |
| ACI |
|
Arch Coal, Inc |
15.40 |
15.69 |
15.33 |
15.41 |
3.3M |
0.06% |
| ACR |
|
ACRES Commercial Realty Corp |
18.04 |
18.20 |
17.96 |
17.98 |
13.8K |
0.06% |
| ARP |
|
PMV Adaptive Risk Parity ETF |
32.57 |
32.58 |
32.44 |
32.58 |
1.6K |
0.06% |
| AUGU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF |
31.33 |
31.39 |
31.33 |
31.39 |
200 |
0.06% |
| AB |
|
AllianceBernstein Holding LP |
36.55 |
36.90 |
36.35 |
36.46 |
368.4K |
0.05% |
| AFBI |
|
Affinity Bancshares Inc |
22.51 |
22.52 |
22.51 |
22.52 |
8.8K |
0.04% |
| AHYB |
|
American Century Select High Yield ETF |
46.23 |
46.31 |
46.23 |
46.29 |
2.3K |
0.04% |
| ATCL |
|
|
25.01 |
25.06 |
25.01 |
25.05 |
11.5K |
0.04% |
| AAPR |
|
Innovator 2 Yr to April 2026 |
29.40 |
29.40 |
29.40 |
29.40 |
1K |
0.03% |
| AMN |
|
Ameron International Corporation |
30.70 |
31.48 |
30.40 |
30.80 |
413.3K |
0.03% |
| ATTR |
|
|
93.81 |
93.81 |
93.78 |
93.78 |
2.3K |
0.03% |
| ALAB |
|
Astera Labs Inc. |
386.00 |
392.00 |
360.06 |
367.02 |
2.83M |
0.02% |
| AON |
|
Aon Corporation |
335.00 |
338.20 |
330.81 |
335.16 |
773.3K |
0.02% |
| AACB |
|
|
10.49 |
10.51 |
10.47 |
10.50 |
16.6K |
0.00% |
| ABLV |
|
Able View Global Inc |
1.16 |
1.16 |
1.07 |
1.11 |
63.5K |
0.00% |
| ABTS |
|
Abits Group Inc |
1.29 |
1.39 |
1.28 |
1.35 |
48.8K |
0.00% |
| ACAA |
|
|
9.96 |
9.96 |
9.96 |
9.96 |
400 |
0.00% |
| ACGC |
|
|
9.93 |
9.95 |
9.93 |
9.93 |
1.09M |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.02 |
0.03 |
0.01 |
0.01 |
1.167B |
0.00% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
11.37 |
11.37 |
11.32 |
11.33 |
126.3K |
0.00% |
| AFCG |
|
AFC Gamma Inc |
3.39 |
3.44 |
3.37 |
3.43 |
75.7K |
0.00% |
| AFRI |
|
Forafric Global PLC |
9.90 |
10.03 |
9.90 |
10.00 |
8.2K |
0.00% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
12.10 |
12.23 |
12.10 |
12.14 |
86.5K |
0.00% |
| AGGA |
|
Astoria Dynamic Core US Fixed Income ETF |
25.08 |
25.09 |
25.06 |
25.07 |
11.9K |
0.00% |
| AGPU |
|
|
6.66 |
7.30 |
6.66 |
7.17 |
86K |
0.00% |
| AGRZ |
|
|
0.30 |
0.33 |
0.28 |
0.30 |
314K |
0.00% |
| AII- |
|
|
0.22 |
0.22 |
0.20 |
0.21 |
11.1K |
0.00% |
| AIRS |
|
Airsculpt Technologies Inc |
5.40 |
5.65 |
5.30 |
5.35 |
539.7K |
0.00% |
| AIV |
|
Apartment Investment and Management Co |
2.85 |
2.90 |
2.85 |
2.87 |
576.8K |
0.00% |
| ALDF |
|
|
10.68 |
10.68 |
10.68 |
10.68 |
30K |
0.00% |
| ALPS |
|
Alpine Summit Energy Partners Inc |
0.75 |
0.75 |
0.66 |
0.72 |
3.4K |
0.00% |
| ALUB |
|
|
10.05 |
10.05 |
10.04 |
10.04 |
500 |
0.00% |
| AMZE |
|
|
0.14 |
0.15 |
0.12 |
0.13 |
7.04M |
0.00% |
| ANF |
|
Abercrombie & Fitch Co |
90.59 |
93.12 |
90.09 |
90.58 |
575K |
0.00% |
| ANGX |
|
|
2.97 |
2.97 |
2.79 |
2.91 |
636.6K |
0.00% |
| AOHY |
|
Angel Oak High Yield Opportunities ETF |
11.06 |
11.07 |
11.05 |
11.06 |
19.4K |
0.00% |
| APRH |
|
Innovator Premium Income 20 Barrier ETF - April |
25.41 |
25.41 |
25.38 |
25.38 |
785 |
0.00% |
| APXT |
|
Apex Technology Acquisition Corp Cl A |
10.04 |
10.04 |
10.04 |
10.04 |
1.9K |
0.00% |
| ARAY |
|
Accuray Incorporated |
0.36 |
0.38 |
0.33 |
0.34 |
1.3M |
0.00% |
| ASNS |
|
Actelis Networks Inc |
0.07 |
0.08 |
0.07 |
0.08 |
58.7K |
0.00% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.56 |
1.65 |
1.52 |
1.57 |
949.2K |
0.00% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.17 |
10.19 |
10.13 |
10.17 |
209.6K |
0.00% |
| AWX |
|
Avalon Holdings Corporation |
2.55 |
2.61 |
2.48 |
2.48 |
1K |
0.00% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
46.51 |
46.55 |
46.51 |
46.53 |
25.9K |
-0.02% |
| AETH |
|
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF |
31.98 |
32.63 |
31.98 |
32.63 |
1.1K |
-0.03% |
| APO |
|
American Community Properties Trust |
134.99 |
136.32 |
133.06 |
133.87 |
990.6K |
-0.03% |
| AQLT |
|
iShares MSCI Global Quality Factor ETF |
31.04 |
31.28 |
31.04 |
31.18 |
9K |
-0.03% |
| ATMP |
|
Barclays Plus Select MLP ETN |
34.10 |
34.92 |
34.10 |
34.71 |
27.2K |
-0.03% |
| AAA |
|
Alternative Access First Priority CLO Bond ETF |
24.86 |
24.95 |
24.86 |
24.91 |
4.9K |
-0.04% |
| ABXL |
|
|
25.57 |
25.57 |
25.45 |
25.56 |
2.4K |
-0.04% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.63 |
22.67 |
22.63 |
22.67 |
5.3K |
-0.04% |
| AMUN |
|
|
26.03 |
26.03 |
26.03 |
26.03 |
1.1K |
-0.04% |
| APOS |
|
Apollo Global Management Inc |
25.41 |
25.49 |
25.32 |
25.47 |
7K |
-0.04% |
| AUSM |
|
|
25.09 |
25.09 |
25.09 |
25.09 |
1K |
-0.04% |
| AVNS |
|
Avanos Medical Inc |
24.97 |
25.00 |
24.95 |
24.97 |
255.1K |
-0.04% |
| ACYN |
|
|
20.68 |
20.77 |
20.47 |
20.65 |
1.44M |
-0.05% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
43.53 |
43.58 |
43.46 |
43.55 |
44.1K |
-0.05% |
| AGZ |
|
iShares Agency Bond ETF |
109.03 |
109.10 |
108.98 |
109.04 |
25.3K |
-0.05% |
| AVIG |
|
Avantis Core Fixed Income ETF |
41.30 |
41.33 |
41.24 |
41.33 |
135.5K |
-0.05% |
| AFGE |
|
American Financial Group Inc 4.500% |
16.04 |
16.05 |
15.86 |
15.99 |
12.6K |
-0.06% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.16 |
17.22 |
17.08 |
17.11 |
2.79M |
-0.06% |
| APCB |
|
ActivePassive Core Bond ETF |
29.34 |
29.41 |
29.31 |
29.37 |
48.8K |
-0.07% |
| ACGO |
|
|
37.78 |
37.78 |
37.78 |
37.78 |
1.8K |
-0.08% |
| AFIX |
|
Allspring Broad Market Core Bond ETF |
24.79 |
24.82 |
24.78 |
24.82 |
3.5K |
-0.08% |
| ACLO |
|
TCW AAA CLO ETF |
50.35 |
50.38 |
50.34 |
50.34 |
6.5K |
-0.10% |
| AMCX |
|
Amc Networks Cl A |
10.08 |
10.24 |
9.75 |
10.07 |
208.2K |
-0.10% |
| ARKF |
|
ARK Fintech Innovation ETF |
38.72 |
39.26 |
38.36 |
38.91 |
131.1K |
-0.10% |
| ARTC |
|
ArthroCare Corporation |
9.93 |
9.93 |
9.92 |
9.92 |
92.4K |
-0.10% |
| AXIN |
|
|
10.42 |
10.42 |
10.36 |
10.36 |
107.1K |
-0.10% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
98.86 |
98.86 |
98.59 |
98.76 |
4.98M |
-0.11% |
| AVMU |
|
Avantis Core Municipal Fixed Income ETF |
46.35 |
46.37 |
46.32 |
46.35 |
7.4K |
-0.11% |
| AAAD |
|
|
50.04 |
50.04 |
50.04 |
50.04 |
100 |
-0.12% |
| AOMN |
|
Angel Oak Mortgage REIT 9.500%
|
24.99 |
25.08 |
24.85 |
24.85 |
4.2K |
-0.12% |
| AQEC |
|
|
24.11 |
24.25 |
24.11 |
24.24 |
4K |
-0.12% |
| ARGT |
|
Global X MSCI Argentina ETF |
98.16 |
98.81 |
97.07 |
97.91 |
143.1K |
-0.12% |
| ARKO |
|
ARKO Corp |
8.72 |
8.77 |
8.38 |
8.63 |
409K |
-0.12% |
| ANIP |
|
ANI Pharma Inc |
81.65 |
83.66 |
80.75 |
81.64 |
90.2K |
-0.13% |
| ANRO |
|
Alto Neuroscience Inc. |
21.00 |
22.79 |
21.00 |
21.47 |
151K |
-0.14% |
| APLU |
|
Allspring Core Plus ETF |
24.66 |
24.68 |
24.63 |
24.65 |
8.6K |
-0.16% |
| APMU |
|
ActivePassive Intermediate Municipal Bond ETF |
24.93 |
24.97 |
24.92 |
24.94 |
12.7K |
-0.16% |
| ABEO |
|
Abeona Therapeutics |
5.53 |
5.70 |
5.51 |
5.53 |
789.3K |
-0.18% |
| ACHV |
|
Achieve Life Sciences Inc |
5.73 |
5.97 |
5.49 |
5.52 |
907.2K |
-0.18% |
| ALOT |
|
Astro-Med, Inc |
17.01 |
17.20 |
16.56 |
16.97 |
36.3K |
-0.18% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.40 |
5.40 |
5.28 |
5.32 |
322.8K |
-0.19% |
| AFGD |
|
American Financial Group Inc 5.625% |
19.61 |
19.61 |
19.50 |
19.50 |
2.4K |
-0.20% |
| ABIG |
|
Argent Large Cap ETF |
33.52 |
33.52 |
33.52 |
33.52 |
100 |
-0.21% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
18.99 |
18.99 |
18.88 |
18.91 |
22.9K |
-0.21% |
| AMLP |
|
Alerian MLP ETF |
52.36 |
52.80 |
51.78 |
52.18 |
877.6K |
-0.21% |
| ARQQ |
|
Arqit Quantum Inc |
13.71 |
14.07 |
13.17 |
13.61 |
265.5K |
-0.22% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.48 |
8.51 |
8.48 |
8.50 |
7.8K |
-0.23% |
| AIPI |
|
REX AI Equity Premium Income ETF |
37.45 |
38.16 |
37.04 |
37.29 |
111.7K |
-0.24% |
| AGGH |
|
Simplify Aggregate Bond ETF |
20.22 |
20.25 |
20.17 |
20.24 |
59.8K |
-0.25% |
| AUPH |
|
Aurinia Pharm Ord |
15.90 |
16.12 |
15.68 |
15.81 |
416.1K |
-0.25% |
| ANSC |
|
Agriculture & Natural Solutions Acquisition Corp |
11.38 |
11.38 |
11.36 |
11.38 |
1.4K |
-0.26% |
| ARB |
|
AltShares Merger Arbitrage ETF |
29.08 |
29.64 |
29.08 |
29.60 |
13.7K |
-0.27% |
| AAUC |
|
|
25.31 |
25.33 |
24.73 |
25.29 |
89.6K |
-0.28% |
| ADAG |
|
Adagene Inc |
3.65 |
3.67 |
3.48 |
3.58 |
193.3K |
-0.28% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.82 |
10.87 |
10.71 |
10.75 |
698K |
-0.28% |
| AIIA |
|
|
10.18 |
10.18 |
10.17 |
10.17 |
200 |
-0.29% |
| AIUP |
|
|
26.19 |
26.50 |
26.17 |
26.45 |
2.1K |
-0.30% |
| AOTS |
|
|
22.08 |
22.17 |
22.01 |
22.16 |
1.4K |
-0.31% |
| AXIL |
|
AXIL Brands Inc. |
6.34 |
6.50 |
6.27 |
6.35 |
2.7K |
-0.31% |
| AA |
|
Alcoa Inc |
68.57 |
70.13 |
67.89 |
68.76 |
2.28M |
-0.33% |
| AAT |
|
American Assets Trust |
24.63 |
24.84 |
24.38 |
24.41 |
163.7K |
-0.33% |
| ACYS |
|
|
20.42 |
20.46 |
20.30 |
20.38 |
256.5K |
-0.34% |
| ALCO |
|
Alico, Inc |
41.00 |
41.59 |
40.79 |
40.80 |
4.7K |
-0.34% |
| ACEI |
|
|
23.62 |
23.74 |
23.61 |
23.65 |
8.9K |
-0.38% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.38 |
2.49 |
2.36 |
2.37 |
330.1K |
-0.42% |
| AS |
|
Amer Sports Inc. |
35.43 |
36.27 |
35.23 |
35.45 |
1.24M |
-0.42% |
| AKRE |
|
|
54.95 |
55.28 |
54.22 |
54.62 |
396.3K |
-0.44% |
| AMWL |
|
American Well Corp Cl A |
9.09 |
9.31 |
8.78 |
9.12 |
26.8K |
-0.44% |
| AOMD |
|
|
24.88 |
24.95 |
24.58 |
24.69 |
10.6K |
-0.44% |
| ARLP |
|
Alliance Resource Partners, L |
25.46 |
25.46 |
24.91 |
25.02 |
142.1K |
-0.44% |
| ASMH |
|
ASML Holding NV ADRhedged |
119.25 |
127.97 |
119.25 |
127.97 |
1.4K |
-0.44% |
| ARMK |
|
Aramark Holdings Corp |
55.00 |
55.00 |
54.19 |
54.28 |
719.1K |
-0.46% |
| ARKG |
|
ARK Genomic Revolution ETF |
33.86 |
34.44 |
33.12 |
33.49 |
2.81M |
-0.48% |
| ALV |
|
Autoliv Inc |
129.52 |
130.63 |
127.99 |
128.51 |
228K |
-0.50% |
| ALG |
|
Alamo Group, Inc |
154.80 |
156.00 |
152.53 |
153.67 |
28.4K |
-0.51% |
| ABM |
|
ABM Industries, Inc |
46.00 |
47.00 |
45.64 |
45.93 |
588.4K |
-0.52% |
| ATI |
|
Allegheny Technologies Incorporated |
210.00 |
210.00 |
194.50 |
198.47 |
1.6M |
-0.52% |
| AFRM |
|
Affirm Holdings Inc |
66.61 |
67.50 |
64.12 |
66.16 |
1.55M |
-0.53% |
| ASCI |
|
|
36.81 |
36.81 |
36.81 |
36.81 |
546 |
-0.54% |
| AWI |
|
Armstrong World Industries, Inc |
156.95 |
156.95 |
154.15 |
154.24 |
181.8K |
-0.55% |
| ALGS |
|
Aligos Therapeutics Inc |
5.29 |
5.55 |
5.08 |
5.28 |
52K |
-0.56% |
| ANL |
|
Adlai Nortye Ltd. |
10.19 |
10.64 |
10.00 |
10.26 |
37.6K |
-0.58% |
| AGRO |
|
Adecoagro S.A. |
11.69 |
11.84 |
11.58 |
11.63 |
678.4K |
-0.60% |
| AUNA |
|
Auna S.A. |
4.94 |
4.98 |
4.90 |
4.94 |
213.9K |
-0.60% |
| ACCS |
|
|
6.37 |
6.37 |
6.37 |
6.37 |
100 |
-0.62% |
| ARGX |
|
Argenx Se Ads |
904.01 |
911.88 |
891.34 |
893.38 |
176.1K |
-0.62% |
| AFGB |
|
American Financial Group Inc 5.875% |
20.66 |
20.83 |
20.64 |
20.67 |
7.2K |
-0.63% |
| AIRI |
|
Air Industries Group Inc |
3.00 |
3.09 |
3.00 |
3.07 |
63.1K |
-0.65% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.71 |
3.14 |
2.43 |
2.96 |
734.1K |
-0.67% |
| AMPY |
|
Amplify Energy Corp |
4.30 |
4.47 |
4.30 |
4.35 |
413.2K |
-0.68% |
| ARX |
|
Aeroflex Holding Corp. |
13.01 |
13.40 |
12.48 |
13.02 |
795.4K |
-0.69% |
| ABUS |
|
Arbutus Biopharma Cp |
4.29 |
4.33 |
4.24 |
4.25 |
532.7K |
-0.70% |
| AQST |
|
Aquestive Therapeutics Inc |
4.23 |
4.30 |
4.17 |
4.18 |
982.2K |
-0.71% |
| AQMS |
|
Aqua Metals Inc |
2.88 |
2.94 |
2.60 |
2.75 |
191.6K |
-0.72% |
| AHD |
|
Atlas Pipeline Holdings, L |
25.10 |
25.10 |
25.10 |
25.10 |
800 |
-0.75% |
| AMBO |
|
Ambow Education Holding Ltd |
2.63 |
2.70 |
2.41 |
2.64 |
25K |
-0.75% |
| APG |
|
Api Group Corp |
43.00 |
43.15 |
42.11 |
42.33 |
1.44M |
-0.75% |
| ABCL |
|
AbCellera Biologics Inc |
5.30 |
5.42 |
5.13 |
5.23 |
2.52M |
-0.76% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
133.07 |
134.07 |
127.54 |
129.31 |
70.8K |
-0.76% |
| AVGO |
|
Avago Technologies Limited |
382.57 |
389.44 |
377.00 |
382.03 |
14.04M |
-0.77% |
| AEXA |
|
|
11.40 |
11.65 |
11.20 |
11.25 |
86.3K |
-0.79% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.96 |
5.03 |
4.93 |
4.93 |
362.2K |
-0.80% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
16.01 |
16.61 |
16.01 |
16.21 |
1.59M |
-0.80% |
| AREN |
|
Arena Group Holdings Inc (The) |
1.29 |
1.36 |
1.19 |
1.24 |
145.7K |
-0.80% |
| AMSF |
|
Amerisafe, Inc |
31.40 |
31.83 |
31.20 |
31.54 |
54.4K |
-0.82% |
| ATER |
|
Aterian Inc |
1.17 |
1.25 |
1.17 |
1.21 |
55.4K |
-0.82% |
| AGNT |
|
Argonaut Technologies Inc. |
4.64 |
4.91 |
4.50 |
4.63 |
457.7K |
-0.86% |
| ALMR |
|
Alamar Biosciences Inc |
20.00 |
22.76 |
20.00 |
22.00 |
169.3K |
-0.86% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.59 |
24.99 |
24.25 |
24.38 |
820.5K |
-0.89% |
| AMJB |
|
JPMorgan Chase & Co. |
34.95 |
34.96 |
34.49 |
34.73 |
8.4K |
-0.91% |
| ALF |
|
Alabama Power Co |
10.88 |
10.88 |
10.78 |
10.78 |
1M |
-0.92% |
| ASH |
|
Ashland Inc |
66.19 |
66.19 |
64.88 |
64.93 |
451.4K |
-0.92% |
| ASAN |
|
Asana Inc Cl A |
7.48 |
7.63 |
7.08 |
7.40 |
4.12M |
-0.94% |
| AXON |
|
Axon Enterprise Inc |
449.00 |
455.00 |
427.00 |
441.90 |
403K |
-0.94% |
| ALVO |
|
Alvotech |
4.27 |
4.45 |
4.16 |
4.18 |
332.7K |
-0.95% |
| ASIC |
|
|
20.55 |
21.06 |
20.55 |
20.78 |
12.1K |
-0.95% |
| ACB |
|
Aurora Cannabis Inc |
3.06 |
3.14 |
3.02 |
3.05 |
765.9K |
-0.97% |
| AJG |
|
Arthur J |
220.79 |
222.40 |
217.22 |
218.77 |
869.3K |
-0.97% |
| ALGN |
|
Align Technology, Inc |
176.51 |
177.49 |
172.43 |
174.78 |
221.6K |
-1.01% |
| ARXS |
|
|
41.90 |
42.92 |
40.84 |
40.97 |
362.2K |
-1.01% |
| AGCC |
|
Anchor Glass Container Corporation |
14.50 |
14.71 |
14.30 |
14.41 |
10.8K |
-1.03% |
| AIMD |
|
Ainos Inc |
2.00 |
2.04 |
1.82 |
1.92 |
20.7K |
-1.03% |
| AZYY |
|
|
15.19 |
15.26 |
15.19 |
15.26 |
3.6K |
-1.04% |
| AMZY |
|
YieldMax AMZN Option Income Strategy ETF |
11.00 |
11.11 |
10.65 |
10.84 |
461.5K |
-1.09% |
| AIBD |
|
Direxion Daily AI and Big Data Bear 2X Shares |
5.50 |
5.54 |
5.25 |
5.39 |
53.1K |
-1.10% |
| AMCI |
|
Amci Acquisition Corp Cl A |
4.60 |
4.80 |
4.44 |
4.50 |
27.9K |
-1.10% |
| APGE |
|
Apogee Therapeutics Inc. |
89.86 |
91.24 |
87.39 |
88.30 |
327.7K |
-1.10% |
| ACHC |
|
Acadia Healthcr Company |
25.14 |
25.19 |
24.55 |
24.60 |
691.3K |
-1.13% |
| AMZN |
|
Amazon |
242.35 |
245.24 |
233.59 |
238.54 |
30.18M |
-1.13% |
| AMT |
|
American Tower Corporation |
187.72 |
190.14 |
186.79 |
187.14 |
1.31M |
-1.14% |
| APLY |
|
YieldMax AAPL Option Income Strategy ETF |
12.09 |
12.14 |
11.82 |
11.85 |
59.1K |
-1.17% |
| ADMA |
|
Adma Biologics |
8.39 |
8.40 |
8.17 |
8.22 |
2.1M |
-1.20% |
| AGYS |
|
Agilysys, Inc |
91.77 |
93.94 |
89.01 |
90.62 |
133.9K |
-1.20% |
| AIQU |
|
|
18.01 |
18.01 |
16.94 |
17.28 |
17.1K |
-1.20% |
| AAON |
|
AAON, Inc |
129.12 |
132.05 |
125.63 |
127.22 |
436.1K |
-1.21% |
| AFRU |
|
|
9.10 |
9.10 |
8.42 |
8.89 |
17.2K |
-1.22% |
| AMYY |
|
|
15.70 |
15.78 |
15.60 |
15.76 |
16.8K |
-1.25% |
| ALEC |
|
Alector Inc |
1.58 |
1.61 |
1.53 |
1.54 |
131.7K |
-1.28% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.35 |
21.63 |
21.05 |
21.09 |
380.2K |
-1.31% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.78 |
0.80 |
0.74 |
0.75 |
28.8K |
-1.32% |
| AEYE |
|
Audioeye Inc |
7.08 |
7.08 |
6.69 |
6.71 |
38.9K |
-1.32% |
| ATRA |
|
Atara Biotherap |
10.14 |
10.99 |
10.14 |
10.34 |
65.8K |
-1.34% |
| ACRS |
|
Aclaris Therapts |
4.39 |
4.53 |
4.29 |
4.32 |
720.7K |
-1.37% |
| ALKS |
|
Alkermes, Inc |
44.92 |
45.71 |
44.22 |
44.30 |
692.4K |
-1.38% |
| AN |
|
AutoNation, Inc |
195.28 |
196.30 |
190.76 |
191.43 |
54.7K |
-1.38% |
| AREC |
|
American Resources Corp |
2.13 |
2.23 |
2.12 |
2.15 |
1.52M |
-1.38% |
| AIIR |
|
|
7.07 |
7.09 |
6.60 |
6.90 |
2.5K |
-1.43% |
| APVO |
|
Aptevo Therapeutics Inc |
4.73 |
4.88 |
4.70 |
4.78 |
8.6K |
-1.44% |
| AAPL |
|
Apple Inc |
295.79 |
297.14 |
289.62 |
291.07 |
25.32M |
-1.45% |
| AVGW |
|
|
41.67 |
42.00 |
40.73 |
41.35 |
21K |
-1.48% |
| ACEL |
|
Accel Entertainment Inc |
13.50 |
14.00 |
13.19 |
13.20 |
230K |
-1.49% |
| ATHR |
|
Atheros Communications, Inc |
3.34 |
3.34 |
2.93 |
3.20 |
14.2K |
-1.54% |
| ARDX |
|
Ardelyx Inc |
5.79 |
5.90 |
5.68 |
5.70 |
1.76M |
-1.55% |
| ALH |
|
|
26.15 |
26.50 |
25.41 |
25.42 |
213.4K |
-1.59% |
| AVGG |
|
|
28.29 |
29.55 |
27.57 |
28.34 |
177.9K |
-1.60% |
| AVR |
|
|
9.33 |
9.54 |
9.05 |
9.15 |
425.7K |
-1.61% |
| AMZW |
|
|
37.72 |
37.72 |
35.80 |
36.49 |
13.4K |
-1.62% |
| ATHM |
|
Autohome Inc |
17.97 |
18.18 |
17.55 |
17.58 |
395.2K |
-1.62% |
| AVGU |
|
|
37.94 |
37.94 |
35.46 |
36.37 |
91.4K |
-1.62% |
| AAPW |
|
Roundhill AAPL WeeklyPay ETF |
38.88 |
38.89 |
38.06 |
38.10 |
12.1K |
-1.63% |
| AISP |
|
Airship AI Holdings Inc |
3.07 |
3.12 |
2.92 |
3.01 |
317.7K |
-1.63% |
| ABT |
|
Abbott Laboratories |
89.81 |
90.29 |
87.07 |
88.11 |
7.69M |
-1.73% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.45 |
3.62 |
3.34 |
3.38 |
5.06M |
-1.74% |
| ARKX |
|
ARK Space Exploration & Innovation ETF |
35.38 |
36.24 |
33.44 |
33.85 |
2.08M |
-1.74% |
| AVGX |
|
Defiance Daily Target 2X Long AVGO ETF |
48.52 |
50.40 |
47.33 |
48.57 |
468.1K |
-1.74% |
| AYTU |
|
Aytu Bioscience Inc |
2.19 |
2.22 |
2.15 |
2.15 |
11K |
-1.83% |
| ACFN |
|
Acorn Energy, Inc |
16.00 |
16.20 |
15.77 |
15.89 |
8.2K |
-1.85% |
| ADCT |
|
ADC Telecommunications |
1.08 |
1.12 |
1.02 |
1.06 |
1.26M |
-1.85% |
| AVL |
|
Direxion Daily AVGO Bull 2X Shares |
46.25 |
47.86 |
44.91 |
46.05 |
334.8K |
-1.90% |
| ATXG |
|
Addentax Group Corp |
4.55 |
5.00 |
4.21 |
4.62 |
22K |
-1.91% |
| AMPG |
|
Amplitech Group Inc |
8.95 |
9.59 |
7.93 |
8.50 |
7.47M |
-1.96% |
| AZN |
|
AstraZeneca plc (ADR) |
183.19 |
184.62 |
178.59 |
178.77 |
1.48M |
-1.96% |
| ARL |
|
American Realty Investors, Inc |
15.10 |
15.10 |
14.70 |
14.91 |
6.3K |
-1.97% |
| AIRT |
|
Air T, Inc |
22.00 |
22.25 |
21.25 |
21.55 |
5.8K |
-2.05% |
| AMPH |
|
American Physicians Service Group Inc |
19.90 |
20.55 |
19.90 |
20.11 |
189.5K |
-2.05% |
| ADEA |
|
Adeia Inc |
31.81 |
33.50 |
31.31 |
31.92 |
755.3K |
-2.09% |
| AAPY |
|
Kurv Yield Premium Strategy Apple (AAPL) ETF |
25.26 |
25.26 |
25.00 |
25.02 |
5.2K |
-2.11% |
| AIRJ |
|
Montana Technologies Corp. |
4.36 |
4.40 |
4.12 |
4.18 |
757.9K |
-2.11% |
| AAOI |
|
Applied Optoelect |
173.97 |
179.90 |
163.66 |
169.13 |
8.38M |
-2.19% |
| ACON |
|
Aclarion Inc |
3.21 |
3.30 |
3.12 |
3.12 |
20.8K |
-2.19% |
| AHG |
|
Akso Health Group |
1.49 |
1.68 |
1.31 |
1.34 |
4.8K |
-2.19% |
| ALHC |
|
Alignment Healthcare Inc |
20.01 |
20.56 |
19.56 |
19.77 |
2.87M |
-2.27% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
294.36 |
294.36 |
281.77 |
282.66 |
917.8K |
-2.27% |
| AXG |
|
Atlas Acquisition Holdings Corp |
3.51 |
3.53 |
3.44 |
3.45 |
28.2K |
-2.27% |
| AORT |
|
Artivion Inc |
21.01 |
21.01 |
20.01 |
20.13 |
304.5K |
-2.28% |
| AIAI |
|
|
15.04 |
16.52 |
14.01 |
14.72 |
485.8K |
-2.39% |
| ANIX |
|
Anixa Biosciences Inc |
2.59 |
2.59 |
2.41 |
2.45 |
126.9K |
-2.39% |
| AMZP |
|
Kurv Yield Prem Strategy Amazon ETF |
26.32 |
26.32 |
25.55 |
25.60 |
7.9K |
-2.40% |
| AIB |
|
Allied Irish Banks, plc |
1.66 |
1.72 |
1.60 |
1.62 |
1.05M |
-2.41% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
52.75 |
53.27 |
50.78 |
50.99 |
843.9K |
-2.49% |
| AMZU |
|
Direxion Daily AMZN Bull 2X Shares |
34.98 |
35.90 |
32.55 |
33.94 |
2.82M |
-2.50% |
| AMZZ |
|
GraniteShares 2x Long AMZN Daily ETF |
32.70 |
32.98 |
29.97 |
31.19 |
173.9K |
-2.53% |
| AMIX |
|
Autonomix Medical Inc. |
0.38 |
0.40 |
0.36 |
0.38 |
57.8K |
-2.56% |
| APEI |
|
American Public Education, Inc |
53.45 |
54.72 |
51.93 |
52.12 |
42.7K |
-2.69% |
| AAPB |
|
GraniteShares 2x Long AAPL Daily ETF |
35.81 |
36.41 |
34.50 |
34.78 |
46.7K |
-2.71% |
| ANVS |
|
Annovis Bio Inc |
1.80 |
1.90 |
1.78 |
1.79 |
567.8K |
-2.72% |
| AMS |
|
American Shared Hospital Services |
1.42 |
1.49 |
1.38 |
1.41 |
96.2K |
-2.76% |
| ATEN |
|
A10 Networks Inc |
32.95 |
33.48 |
31.75 |
31.76 |
499.4K |
-2.76% |
| AHMA |
|
|
1.54 |
1.66 |
1.31 |
1.37 |
475.4K |
-2.84% |
| AIFU |
|
|
2.67 |
2.86 |
2.55 |
2.71 |
5.2K |
-2.87% |
| AVTR |
|
Avatar Holdings Inc |
9.70 |
10.01 |
9.35 |
9.39 |
6.47M |
-2.90% |
| AUUD |
|
Auddia Inc |
1.39 |
1.39 |
1.28 |
1.33 |
314.5K |
-2.92% |
| AGL |
|
AGL Resources Inc |
116.00 |
118.25 |
108.74 |
112.96 |
152.2K |
-2.96% |
| AAPU |
|
Direxion Daily AAPL Bull 2X Shares |
37.08 |
37.48 |
35.61 |
35.97 |
928.7K |
-2.97% |
| AMTX |
|
Aemetis Inc |
2.19 |
2.19 |
1.87 |
1.96 |
1.08M |
-2.97% |
| AFYA |
|
Afya Ltd Cl A |
14.48 |
14.62 |
14.11 |
14.12 |
57.7K |
-3.02% |
| ATGL |
|
Alpha Technology Group Ltd |
11.70 |
11.70 |
11.70 |
11.70 |
100 |
-3.07% |
| ASTH |
|
Astrana Health Inc. |
40.05 |
40.21 |
38.25 |
38.61 |
305.8K |
-3.09% |
| ARDT |
|
Ardent Health Partners Inc
|
9.69 |
9.70 |
9.33 |
9.35 |
319K |
-3.11% |
| ARMY |
|
Tema International Defense Innovation ETF |
24.73 |
24.91 |
24.73 |
24.73 |
1.3K |
-3.13% |
| AGEN |
|
Antigenics, Inc |
3.43 |
3.45 |
3.29 |
3.29 |
382.3K |
-3.24% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.01 |
3.05 |
2.95 |
2.95 |
14.9K |
-3.28% |
| AI |
|
Arlington Asset Investment Corp |
11.29 |
11.40 |
10.65 |
10.90 |
5.43M |
-3.28% |
| AKA |
|
a.k.a. Brands Holding Corp |
9.18 |
9.36 |
8.80 |
8.85 |
4.6K |
-3.28% |
| AUC |
|
Atif Holdings Ltd |
7.00 |
7.50 |
5.74 |
6.10 |
5.9K |
-3.33% |
| AAME |
|
Atlantic American Corporation |
1.74 |
1.80 |
1.68 |
1.72 |
10.6K |
-3.37% |
| ADSK |
|
Autodesk, Inc |
207.94 |
209.00 |
194.47 |
198.42 |
2.94M |
-3.42% |
| AIYY |
|
YieldMax AI Option Income Strategy ETF |
10.20 |
10.21 |
9.75 |
9.83 |
56.9K |
-3.44% |
| AAPX |
|
T-Rex 2X Long Apple Daily Target ETF |
33.71 |
33.71 |
32.06 |
32.25 |
19.9K |
-3.50% |
| APPS |
|
Digital Turbine |
10.12 |
10.37 |
9.56 |
9.77 |
5.28M |
-3.55% |
| ASMG |
|
Leverage Shares 2X Long ASML Daily ETF |
58.52 |
61.04 |
56.00 |
58.70 |
136.1K |
-3.61% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.00 |
1.05 |
1.00 |
1.01 |
187.5K |
-3.81% |
| ASMU |
|
Direxion Daily Asml Bull 2X ETF |
38.00 |
39.58 |
37.00 |
38.36 |
120.9K |
-3.88% |
| AVEX |
|
|
21.72 |
21.98 |
20.25 |
20.60 |
1.55M |
-3.92% |
| ACHR |
|
Archer Aviation Inc |
5.30 |
5.39 |
5.00 |
5.09 |
25.7M |
-3.96% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.24 |
1.30 |
1.15 |
1.19 |
148.1K |
-4.03% |
| AFJK |
|
Aimei Health Technology Co Ltd |
32.08 |
36.74 |
32.04 |
33.01 |
2.5K |
-4.10% |
| AUID |
|
Ipsidy Inc |
1.15 |
1.22 |
1.15 |
1.16 |
46.2K |
-4.13% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.60 |
1.67 |
1.56 |
1.57 |
41.5K |
-4.27% |
| ABVX |
|
Abivax |
99.29 |
100.90 |
96.21 |
96.48 |
704.6K |
-4.30% |
| ARBB |
|
ARB IOT Group Ltd |
5.63 |
5.96 |
5.15 |
5.45 |
13.5K |
-4.39% |
| API |
|
Advanced Photonix, Inc |
4.62 |
4.68 |
4.32 |
4.33 |
238.2K |
-4.42% |
| AAOX |
|
|
47.00 |
50.86 |
42.05 |
45.00 |
6.63M |
-4.46% |
| AZTR |
|
Azitra Inc |
0.22 |
0.22 |
0.21 |
0.21 |
203.4K |
-4.55% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
3.23 |
3.31 |
3.03 |
3.10 |
18.01M |
-4.62% |
| ATOS |
|
Atossa Genetics Inc |
2.60 |
2.77 |
2.45 |
2.47 |
571.8K |
-4.63% |
| AMPX |
|
Amprius Technologies Inc |
17.61 |
17.79 |
15.85 |
16.30 |
4.42M |
-4.68% |
| AURE |
|
|
2.48 |
2.97 |
2.41 |
2.44 |
48.1K |
-4.69% |
| ARBK |
|
Argo Blockchain Plc |
3.81 |
3.82 |
3.57 |
3.62 |
6.7K |
-4.74% |
| AENT |
|
Alliance Entertainment Holding Corporation |
5.50 |
5.66 |
5.29 |
5.29 |
13K |
-4.86% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.56 |
1.61 |
1.50 |
1.52 |
124.6K |
-5.00% |
| ATCH |
|
AtlasClear Holdings Inc |
0.20 |
0.21 |
0.19 |
0.19 |
3.18M |
-5.00% |
| AAOG |
|
|
10.55 |
11.37 |
9.42 |
10.03 |
1.25M |
-5.02% |
| APLZ |
|
|
16.78 |
16.81 |
13.71 |
15.45 |
251.6K |
-5.04% |
| ARBE |
|
Arbe Robotics Ltd |
0.95 |
0.96 |
0.87 |
0.88 |
1.04M |
-5.38% |
| APRE |
|
Aprea Therapeutics Inc |
0.74 |
0.77 |
0.65 |
0.70 |
359K |
-5.41% |
| AIRO |
|
|
8.48 |
8.68 |
8.02 |
8.02 |
235.8K |
-5.42% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.10 |
1.15 |
1.00 |
1.04 |
121.6K |
-5.45% |
| AMBR |
|
|
1.50 |
1.51 |
1.34 |
1.35 |
59.6K |
-5.59% |
| APM |
|
Aptorum Group Ltd Cl A |
0.87 |
0.89 |
0.81 |
0.84 |
123.3K |
-5.62% |
| ATPC |
|
Agape ATP Corp |
3.11 |
3.19 |
2.84 |
2.89 |
62.4K |
-5.86% |
| ADPT |
|
Adaptec, Inc |
19.74 |
20.32 |
17.10 |
17.58 |
2.05M |
-6.09% |
| ADUR |
|
|
15.68 |
16.20 |
14.17 |
14.18 |
623K |
-6.15% |
| ANNA |
|
|
3.25 |
3.35 |
3.09 |
3.20 |
241.1K |
-6.16% |
| AKTX |
|
Akari Therapeutics |
14.23 |
15.72 |
13.31 |
13.37 |
99.3K |
-6.18% |
| ALLR |
|
Allarity Therapeutics Inc |
1.51 |
1.58 |
1.41 |
1.44 |
308.6K |
-6.49% |
| ADBE |
|
Adobe Systems Incorporated |
207.50 |
211.45 |
196.90 |
204.02 |
19.97M |
-6.53% |
| AADX |
|
|
22.59 |
23.00 |
20.02 |
20.57 |
949.5K |
-6.58% |
| AMOD |
|
|
0.15 |
0.17 |
0.13 |
0.14 |
418.5K |
-6.67% |
| ACVA |
|
ACV Auctions Inc |
6.48 |
6.49 |
6.00 |
6.00 |
1.96M |
-6.83% |
| AIOS |
|
Nisun Int Ent Dev Grp Ltd |
12.90 |
13.61 |
11.17 |
12.00 |
6.8K |
-6.90% |
| ALUR |
|
Allurion Technologies Inc |
0.71 |
0.75 |
0.66 |
0.66 |
25.3K |
-7.04% |
| AVAV |
|
AeroVironment, Inc |
183.30 |
184.25 |
170.18 |
170.58 |
465.9K |
-7.14% |
| ARCX |
|
|
13.79 |
14.28 |
12.40 |
12.75 |
33.6K |
-7.27% |
| APWC |
|
Asia Pacific Wire & Cable |
1.47 |
1.47 |
1.37 |
1.37 |
728 |
-7.43% |
| ANPA |
|
|
5.96 |
5.97 |
5.40 |
5.40 |
3.7K |
-7.69% |
| AMSS |
|
|
2.71 |
2.83 |
2.52 |
2.58 |
91.1K |
-7.86% |
| ABVC |
|
ABVC BioPharma Inc |
1.30 |
1.33 |
1.19 |
1.21 |
65.2K |
-8.33% |
| ATYR |
|
Atyr Pharma Inc |
0.47 |
0.48 |
0.44 |
0.44 |
1.26M |
-8.33% |
| AIIO |
|
|
2.91 |
2.97 |
2.65 |
2.74 |
1.34M |
-8.97% |
| ARAI |
|
|
0.55 |
0.56 |
0.50 |
0.50 |
1.14M |
-9.09% |
| ACCL |
|
Accelrys, Inc |
1.81 |
1.87 |
1.52 |
1.62 |
196.1K |
-10.00% |
| ASTI |
|
Ascent Solar Technologies, Inc |
8.85 |
9.19 |
7.35 |
7.81 |
1.88M |
-10.02% |
| AMPU |
|
|
9.65 |
9.70 |
7.86 |
8.34 |
311.6K |
-10.03% |
| ANY |
|
Sphere 3D Corp |
3.15 |
3.20 |
2.75 |
2.84 |
296.7K |
-10.13% |
| AIXI |
|
Xiao-I Corp |
8.50 |
9.09 |
7.45 |
7.80 |
175.8K |
-10.45% |
| ALP |
|
Alphaton Capital Corp |
0.25 |
0.26 |
0.24 |
0.24 |
4.08M |
-11.11% |
| ATLN |
|
|
0.71 |
0.72 |
0.60 |
0.60 |
324.8K |
-13.04% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
3.11 |
3.23 |
2.78 |
3.00 |
20.82M |
-13.29% |
| AIM |
|
Aerosonic Corporation |
0.45 |
0.46 |
0.37 |
0.39 |
1.91M |
-13.33% |
| AIBZ |
|
|
6.64 |
6.67 |
5.04 |
5.61 |
358.5K |
-13.56% |
| ADBU |
|
|
17.56 |
18.01 |
15.65 |
16.97 |
626.2K |
-13.59% |
| AVXX |
|
|
9.15 |
9.16 |
7.71 |
7.73 |
165.9K |
-14.40% |
| ASBP |
|
|
6.02 |
10.39 |
4.45 |
5.15 |
7.77M |
-15.44% |
| ASTS |
|
AST SpaceMobile Inc |
102.65 |
103.97 |
81.50 |
82.47 |
40.78M |
-15.49% |
| AVAT |
|
|
1.43 |
1.57 |
1.21 |
1.35 |
999.6K |
-27.03% |
| ASTC |
|
Astrotech Corp |
27.61 |
28.41 |
18.42 |
18.95 |
409.2K |
-28.22% |
| ASTX |
|
|
41.30 |
42.35 |
25.00 |
25.75 |
14.01M |
-31.11% |