Stock Screener

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


Symbol Chart Company Open High Low Close Volume % Change
ALLO Allogene Therapeutics Inc 1.53 2.11 1.53 2.04 42.39M 44.68%
ANTE Airnet Technology Inc 0.48 0.55 0.46 0.54 481.8K 22.73%
ASYS Amtech Systems, Inc 5.30 6.10 5.15 5.84 208K 19.18%
ABSI Absci Corp 5.09 5.85 5.03 5.82 9.73M 16.40%
APLD Applied Blockchain Inc 8.34 9.28 8.30 9.11 42.87M 15.17%
ABNB Airbnb Inc 158.18 163.93 156.93 161.42 21.64M 14.45%
ALGS Aligos Therapeutics Inc 21.13 23.73 20.54 23.67 304.7K 12.66%
ATGL Alpha Technology Group Ltd 25.50 27.61 24.89 26.57 20.6K 11.13%
ARTV Artiva Biotherapeutics Inc 3.99 4.57 3.99 4.44 51K 10.72%
ALTS Mstar Alternative Solutions ETF 6.20 6.94 6.15 6.90 417.2K 10.58%
AQMS Aqua Metals Inc 2.04 2.25 2.03 2.24 124K 10.34%
APLT Applied Therapeutics Inc 0.59 0.67 0.59 0.65 3.05M 10.17%
ANAB Anaptysbio Inc 19.06 21.47 19.06 21.22 1.4M 10.01%
ACET Aceto Corporation 0.91 1.01 0.90 0.99 595.1K 10.00%
ARCT Arcturus Therapeutics Ltd 16.50 18.89 16.50 18.05 842.1K 9.99%
ABVC ABVC BioPharma Inc 0.41 0.46 0.41 0.46 238.5K 9.52%
AXIL AXIL Brands Inc. 8.04 8.81 7.87 8.53 15.8K 9.08%
ACHR Archer Aviation Inc 9.65 10.40 9.42 10.35 50.13M 8.72%
ABNY Yieldmax Abnb Option Income Strategy ETF 16.20 16.57 16.20 16.52 77.5K 8.61%
AXL American Axle & Manufact 5.32 5.43 5.12 5.15 6.3M 8.42%
AHG Akso Health Group 1.38 1.38 1.22 1.30 6K 8.33%
AUR Aurora Innovation Inc 9.20 10.77 9.16 10.19 38.21M 8.17%
APP American Apparel Inc 473.56 516.99 462.80 510.13 11.32M 8.15%
AYRO Ayro Inc 0.63 0.72 0.63 0.68 255.4K 7.94%
APCX AppTech Payments Corp 0.40 0.44 0.37 0.43 422.7K 7.50%
APYX Apyx Medical Corp 1.43 1.53 1.43 1.50 14.9K 7.14%
ASTS AST SpaceMobile Inc 30.18 32.47 29.37 32.10 13.98M 6.82%
ATHA Athira Pharma Inc 0.43 0.48 0.43 0.47 126.2K 6.82%
AL Air Lease Corp Cl A 48.00 49.88 46.50 49.45 1.1M 6.69%
AMBO Ambow Education Holding Ltd 2.51 2.72 2.25 2.72 27.2K 6.67%
ASMB Assembly Biosciences 12.50 13.25 12.25 13.02 48.6K 6.63%
ARKG Ark Genomic Revolution ETF 28.29 29.73 28.27 29.42 6.74M 6.36%
ABAT Advanced Battery Technologies, Inc 1.33 1.39 1.27 1.38 1.41M 6.15%
ATLX Atlas Lithium Corporation 5.73 6.06 5.71 6.05 213.3K 6.14%
ACRS Aclaris Therapts 2.18 2.35 2.17 2.33 473.6K 5.91%
ARBK Argo Blockchain Plc 0.54 0.55 0.50 0.54 256.7K 5.88%
ACCS 9.75 10.72 9.75 10.72 12.2K 5.82%
ALTI Altair Nanotechnologies, Inc 3.33 3.62 3.25 3.47 210.9K 5.79%
ATXG Addentax Group Corp 1.08 1.10 1.05 1.10 52K 5.77%
AAPG 18.54 18.93 17.90 18.24 213.5K 5.68%
ABVE Above Food Ingredients Inc 0.56 0.57 0.50 0.57 315.9K 5.56%
ACOG 5.75 6.20 5.75 6.03 72.6K 5.42%
AXTI AXT, Inc 2.13 2.26 2.13 2.23 320.6K 5.19%
AUTL Autolus Therapeutics Plc ADR 1.98 2.07 1.94 2.04 1.4M 5.15%
AREN Arena Group Holdings Inc (The) 1.41 1.50 1.41 1.45 32.7K 5.07%
ANVS Annovis Bio Inc 2.65 2.79 2.61 2.73 504.4K 5.00%
AZTR Azitra Inc 0.36 0.43 0.35 0.42 3.8M 5.00%
ALGM Allegro Microsystems Inc 24.60 26.25 24.46 25.74 3.6M 4.76%
APWC Asia Pacific Wire & Cable 1.72 1.81 1.72 1.76 13.3K 4.76%
ANTX AN2 Therapeutics Inc 1.10 1.12 1.08 1.12 138.9K 4.67%
ALTO Alto Ingredients Inc 1.53 1.59 1.48 1.58 791K 4.64%
ATNM Actinium Pharmaceuticals Inc 1.12 1.16 1.12 1.15 94.1K 4.55%
ALK Alaska Air Group, Inc 72.89 75.76 72.21 75.74 2.3M 4.41%
ARWR Arrowhead Research Corporation 19.27 20.20 19.07 19.95 930.5K 4.40%
ADXN Addex Therapeutics Ltd ADR 7.49 7.49 7.36 7.36 2.8K 4.25%
ATAT Atour Lifestyle Holdings Ltd 30.99 31.23 30.04 30.80 2M 4.16%
AGCO AGCO Corporation 94.78 98.30 93.75 98.05 1.02M 4.15%
ABCL AbCellera Biologics Inc 3.17 3.28 3.12 3.27 5.96M 4.14%
ADGM Adagio Medical Holdings Inc 1.24 1.36 1.19 1.29 282.7K 4.03%
ADVM Adverum Biotechnlgs 4.31 4.48 4.23 4.46 82.5K 3.96%
ACCO Acco Brands Corp 5.21 5.42 5.21 5.37 652.7K 3.87%
AESI Atlas Energy Solutions Inc 21.28 21.99 21.20 21.87 1.54M 3.85%
ARQT Arcutis Biotherapeutics Inc 12.41 12.82 12.19 12.78 1.67M 3.82%
AMWL American Well Corp Cl A 11.85 12.46 11.45 12.16 239.8K 3.67%
ATKR Atkore International Group 70.82 72.71 70.07 72.51 697.3K 3.66%
AMLX Amylyx Pharmaceuticals Inc 3.61 3.74 3.54 3.72 374.3K 3.62%
ARVN Arvinas Inc 17.61 18.32 17.19 18.31 935.3K 3.62%
ARKK Ark Innovation ETF 66.01 67.16 65.85 67.02 10.52M 3.46%
ATRC AtriCure Inc 39.81 41.13 39.28 40.94 577.6K 3.41%
ARKO ARKO Corp 7.50 7.75 7.46 7.71 947.7K 3.35%
ALLK Allakos Inc 0.29 0.32 0.28 0.31 3.54M 3.33%
ATUS Altice USA Inc Cl A 2.71 2.86 2.67 2.82 1.87M 3.30%
ALV Autoliv Inc 96.56 98.29 96.46 98.15 962.8K 3.27%
ATPC Agape ATP Corp 0.91 0.99 0.91 0.95 42.6K 3.26%
ABVX Abivax 7.24 7.57 7.18 7.40 58.3K 3.21%
ARKZ EA Series Trust 29.71 30.16 29.66 29.88 2.2K 3.18%
AB AllianceBernstein Holding LP 36.05 37.16 36.05 37.08 763.7K 3.14%
ATER Aterian Inc 2.25 2.40 2.25 2.31 61.2K 3.13%
APO American Community Properties Trust 158.27 163.15 157.59 162.81 2.67M 3.10%
AGAE Allied Gaming & Entertainment Inc 0.97 1.00 0.97 1.00 2.3K 3.09%
ANRO Alto Neuroscience Inc. 3.26 3.40 3.21 3.36 178.6K 3.07%
AMX America Movil S 14.90 15.30 14.90 15.28 2.38M 3.03%
ABP 1.11 1.11 1.00 1.04 13.7K 2.97%
ALLY Ally Financial 37.44 38.52 37.28 38.38 2.5M 2.90%
ALSN Allison Transmission Holdings 101.62 105.44 101.19 104.55 968.1K 2.90%
AZ Allianz SE (ADR) 6.50 6.80 6.50 6.75 127.2K 2.90%
APA Apache Corporation 22.65 23.38 22.57 23.14 7.88M 2.89%
AMRC Ameresco Inc 19.48 19.83 18.99 19.62 274.1K 2.83%
ATEX Pdvwireless 40.49 42.40 39.52 41.66 174.2K 2.81%
AXON Axon Enterprise Inc 662.57 686.17 648.85 683.41 693.2K 2.81%
ADUR 5.38 5.55 5.36 5.54 24.3K 2.78%
ARRY Array BioPharma Inc 6.65 6.88 6.42 6.79 4.31M 2.72%
AGYS Agilysys, Inc 85.28 87.78 83.40 87.28 353.2K 2.71%
AIRE reAlpha Tech Corp. 1.87 1.93 1.87 1.92 167.3K 2.67%
AKYA Akoya Biosciences Inc 2.25 2.36 2.25 2.31 275.5K 2.67%
AKRO Akero Therapeutics Inc 49.24 51.40 49.24 50.52 875.2K 2.62%
AZUL Azul S.A. ADR 1.95 2.00 1.89 1.97 635.8K 2.60%
AAPB GraniteShares ETF Trust 30.75 31.81 30.75 31.63 263.4K 2.53%
ADI Analog Devices, Inc 211.24 215.15 210.63 214.61 3.94M 2.52%
AMPY Amplify Energy Corp 5.19 5.33 5.19 5.31 179.7K 2.51%
ACMR A 23.24 23.94 23.10 23.78 1.06M 2.50%
ALB Albemarle Corporation 80.16 82.39 79.59 81.21 2.74M 2.47%
ASTC Astrotech Corp 6.25 6.72 6.25 6.65 5.8K 2.47%
AAPU Direxion Shares ETF Trust 34.19 35.33 34.15 35.11 1.21M 2.45%
AAPX ETF Opportunities Trust 29.27 30.22 29.27 30.06 88.4K 2.45%
ACLX Arcellx Inc 64.20 65.91 63.70 65.23 420.7K 2.39%
ACDC ProFrac Holding Corp 7.85 8.16 7.77 7.93 263.6K 2.32%
ARDX Ardelyx Inc 5.72 5.89 5.64 5.79 3.51M 2.30%
AISP Airship AI Holdings Inc 6.43 6.86 5.94 6.36 3.86M 2.25%
ALT iShares Diversified Alternatives Trust 6.22 6.53 6.17 6.37 2.37M 2.25%
ACIU AC Immune S.A. 2.79 2.80 2.56 2.74 372.5K 2.24%
ARIS Aris Water Solutions Inc 27.14 27.80 27.14 27.69 354.7K 2.21%
AMUU 25.62 26.35 25.27 25.87 8.4K 2.17%
ALMS Alumis Inc 5.02 5.34 4.96 5.21 115.1K 2.16%
AEHR Aehr Test Systems 10.50 10.76 10.41 10.72 694.5K 2.10%
ALGT Allegiant Travel Company 82.40 84.53 82.15 83.26 390.6K 2.10%
ACIC American Coastal Insurance Corp 12.19 12.38 11.94 12.35 136.9K 2.07%
AMDL GraniteShares ETF Trust 6.41 6.64 6.31 6.46 14.1M 2.05%
AVO Mission Produce Inc 11.76 12.18 11.76 12.04 566.6K 2.03%
AMC Amc Entertainment Holdings Inc 3.49 3.64 3.49 3.55 9.97M 2.01%
AMTX Aemetis Inc 2.05 2.11 1.99 2.05 1.04M 1.99%
ANNX Annexon Inc 3.03 3.24 3.00 3.07 844.6K 1.99%
ASHR Db-Xt Harvest CSI 300 China A ETF 27.11 27.20 27.07 27.18 15.64M 1.99%
AMDG 12.25 12.64 12.12 12.36 50.1K 1.98%
AMBA Ambarella Inc 76.38 77.88 75.77 77.81 387.7K 1.91%
AVR 7.66 8.01 7.44 7.99 99.9K 1.91%
AFYA Afya Ltd Cl A 17.49 17.77 17.38 17.68 101.1K 1.90%
AERT Advanced Environmental Recycling Tech 0.56 0.56 0.51 0.54 72.6K 1.89%
ASHS Db-Xt Harvest CSI 500 China A ETF 29.49 29.55 29.48 29.51 5K 1.86%
ALXO Alx Oncology Holdings Inc 1.08 1.13 1.06 1.10 314K 1.85%
ALEC Alector Inc 1.67 1.76 1.67 1.70 306K 1.80%
ANF Abercrombie & Fitch Co 110.67 112.07 108.31 112.07 1.25M 1.79%
AFRM Affirm Holdings Inc 79.79 80.72 78.06 80.69 6.25M 1.78%
ASTI Ascent Solar Technologies, Inc 2.31 2.48 2.21 2.35 46.4K 1.73%
AER AerCap Holdings N 99.64 100.77 99.03 100.70 1.09M 1.70%
APRE Aprea Therapeutics Inc 3.44 3.64 3.37 3.59 7.7K 1.70%
ATHM Autohome Inc 29.95 30.50 29.40 30.10 610.4K 1.65%
ALVO Alvotech 12.90 13.08 12.82 12.99 119.4K 1.64%
AUBN Auburn National Bancorporation, Inc 20.70 21.09 20.70 21.09 3.6K 1.64%
ABEV Ambev S.A. 1.90 1.92 1.88 1.90 39.01M 1.60%
ARKY EA Series Trust 36.38 36.38 36.12 36.12 200 1.57%
ARKR Ark Restaurants Corp 11.25 11.29 11.25 11.29 1.9K 1.53%
ABEO Abeona Therapeutics 5.92 6.16 5.91 6.02 352.8K 1.52%
ACU Acme United Corporation 37.50 38.11 37.11 38.11 3.6K 1.52%
ADPV Series Portfolios Trust 41.67 42.13 41.41 42.10 59.4K 1.47%
ANGH Anghami Inc 0.69 0.72 0.66 0.69 12.8K 1.47%
AAL American Airlines Gp 15.84 15.98 15.64 15.97 29.19M 1.46%
AIA iShares S&P Asia 50 Index Fund (ETF) 74.33 74.62 73.95 74.48 61.7K 1.46%
AMKR Amkor Technology, Inc 22.19 22.57 21.84 22.51 2.01M 1.44%
AMZA Infracap MLP ETF 47.75 48.38 47.72 47.78 18.3K 1.42%
ATFV Alger Funds 27.73 27.90 27.69 27.87 2.4K 1.42%
ATR AptarGroup, Inc 143.69 145.31 142.72 144.79 512.8K 1.41%
ALAI Alger ETF Trust (The) 28.72 29.06 28.62 29.05 9.3K 1.40%
ACAD ACADIA Pharmaceuticals Inc 19.80 20.22 19.73 20.04 1.21M 1.37%
AIMD Ainos Inc 0.75 0.75 0.71 0.74 148.3K 1.37%
ARQ Arq Inc 5.84 6.00 5.82 5.91 148.1K 1.37%
AVT Avnet, Inc 50.90 51.38 50.85 51.21 732.5K 1.37%
AIS Antares Pharma, Inc 25.50 25.75 25.50 25.74 8.9K 1.34%
AUID Ipsidy Inc 6.89 7.02 6.64 6.84 16.8K 1.33%
ATAI ATA Inc 2.29 2.48 2.26 2.30 6.6M 1.32%
AVIR Atea Pharmaceuticals Inc 3.12 3.25 3.12 3.15 203.3K 1.29%
AAPL Apple Inc 241.25 245.55 240.99 244.60 40.82M 1.27%
ARKW Ark Next Generation Internet ETF 125.39 126.12 124.43 125.64 315.5K 1.25%
ACEL Accel Entertainment Inc 12.14 12.31 12.05 12.22 417.7K 1.24%
ABG Asbury Automotive Group, Inc 303.24 306.46 301.06 303.37 123.7K 1.22%
ARKA EA Series Trust 62.92 62.92 62.23 62.91 500 1.22%
ATOS Atossa Genetics Inc 0.81 0.85 0.80 0.83 633.4K 1.22%
AVS Direxion Daily Avgo Bear 1X Shares 17.61 17.61 17.18 17.36 23.3K 1.22%
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 47.84 48.24 47.76 48.19 7.6K 1.20%
ATNI Atlantic Tele-Network, Inc 17.54 17.70 17.24 17.64 31.6K 1.20%
ANIK Anika Therapeutics, Inc 17.75 17.90 17.62 17.86 33K 1.19%
AOUT American Outdoor Brands Inc 17.00 17.52 17.00 17.20 56K 1.18%
ARKF Ark Fintech Innovation ETF 44.25 44.54 43.84 44.43 698.4K 1.18%
AYI Acuity Brands, Inc 327.76 331.64 326.44 329.09 198.6K 1.17%
AMD Advanced Micro Devices, Inc 112.65 114.63 111.70 113.10 32.38M 1.15%
AMP Ameriprise Financial, Inc 539.17 547.98 538.51 545.93 1.1M 1.15%
AXP American Express Company 307.43 311.85 307.42 311.04 1.72M 1.15%
APLY Tidal Trust II 16.72 16.83 16.68 16.83 79.9K 1.14%
APPF Appfolio Cl A 214.21 217.69 213.00 217.32 190K 1.14%
AMDY Tidal Trust II 8.87 8.98 8.87 8.94 462.5K 1.13%
ACRV Acrivon Therapeutics Inc 5.42 5.73 5.31 5.42 19.7K 1.12%
ARHS Arhaus Inc 12.64 12.94 12.31 12.60 1.73M 1.12%
ASND Ascendis Pharma Ads 142.85 146.91 141.82 144.08 551.2K 1.12%
ARKB ARK 21Shares Bitcoin ETF 96.47 98.87 96.09 97.14 696.8K 1.11%
ACNB Acnb Corp 41.28 41.64 40.91 41.53 13.5K 1.10%
AGNC American Capital Agency Corp 10.35 10.45 10.35 10.43 19.56M 1.07%
ARKC EA Series Trust 39.15 39.35 39.15 39.35 1.4K 1.05%
AAPY NEOS ETF Trust 25.95 26.14 25.95 26.12 5.9K 1.04%
AMZD Direxion Shares ETF Trust 11.03 11.12 11.02 11.07 95.4K 1.00%
AMAL Amalgamated Bk 36.37 37.26 36.36 36.69 273.6K 0.99%
AWAY Etfmg Travel Tech ETF 22.68 22.78 22.59 22.61 9.3K 0.98%
ARES Ares Management LP 185.02 187.04 183.92 186.18 784.8K 0.97%
ARLO Arlo Technologies Inc 11.41 11.60 11.35 11.59 301.2K 0.96%
AEVA Aeva Technologies Inc 4.25 4.35 4.20 4.23 275.2K 0.95%
AMG Affiliated Managers Group, Inc 168.87 171.57 168.87 170.08 180.1K 0.95%
AMWD American Woodmark Corporation 77.53 78.88 77.09 77.60 108.3K 0.95%
ARCO Arcos Dorados Holdings Inc 8.43 8.47 8.27 8.47 777.2K 0.95%
ADT ADT Inc 7.53 7.67 7.53 7.57 6.33M 0.93%
ALZN Alzamend Neuro Inc 1.12 1.13 1.09 1.09 40.8K 0.93%
AREB American Rebel Holdings Inc 1.07 1.10 1.04 1.08 63.3K 0.93%
ARVR First Trust Exchange-Traded Fund II 41.32 41.32 41.32 41.32 100 0.93%
ASIA AsiaInfo Holdings, Inc 27.04 27.13 27.04 27.13 400 0.93%
ALGN Align Technology, Inc 206.00 208.65 202.00 206.77 880.5K 0.92%
AEF AEGON N 5.48 5.54 5.48 5.52 335.6K 0.91%
APTV Aptiv Plc 67.11 67.40 66.08 67.00 2.12M 0.89%
ABR Arbor Realty Trust, Inc 13.67 13.79 13.67 13.76 1.61M 0.88%
ACHV Achieve Life Sciences Inc 3.40 3.59 3.33 3.42 126.1K 0.88%
AFGC American Financial Group Inc 5.125% 20.68 20.68 20.58 20.66 5.6K 0.88%
AIRL Themes ETF Trust 30.83 31.07 30.83 31.07 100 0.88%
ADM Archer Daniels Midland Company 45.76 46.26 45.76 46.10 3.38M 0.85%
ALTL Pacer Lunt Large Cap Alternator ETF 38.72 38.94 38.72 38.93 12K 0.85%
AIT Applied Industrial Technologies 263.11 265.46 261.76 265.34 154.8K 0.84%
ACES Alps Clean Energy ETF 25.35 25.65 25.23 25.36 17.7K 0.83%
AEP American Electric Power Company, Inc 101.21 102.92 100.84 101.83 2.77M 0.83%
AIP Hadera Paper Ltd 9.72 9.83 9.63 9.76 132.3K 0.83%
AQN Algonquin Pwr & Util 4.83 4.90 4.75 4.84 11.58M 0.83%
ARW Arrow Electronics, Inc 108.89 109.62 108.24 109.12 431.2K 0.83%
ARCC Ares Capital Corporation 23.10 23.33 23.10 23.27 3.79M 0.82%
AMJB JPMorgan Chase & Co. 32.66 32.94 32.65 32.69 40.6K 0.80%
AQU Aquaron Acquisition Corp 11.45 11.65 11.45 11.65 700 0.78%
AGD Alpine Global Dynamic Dividend Fund 10.37 10.44 10.37 10.43 66.5K 0.77%
APGE Apogee Therapeutics Inc. 36.48 37.42 36.27 36.54 308K 0.77%
APIE Trust For Professional Managers 30.99 30.99 30.55 30.67 87.5K 0.76%
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd(ETF) 75.37 75.37 74.99 75.30 258.9K 0.74%
AADR WCM/BNY Mellon Focused Growth ADR ETF 77.60 77.75 76.88 77.22 11.5K 0.72%
ACNT Ascent Industries Co 11.25 11.25 11.01 11.12 5.1K 0.72%
AYTU Aytu Bioscience Inc 1.39 1.45 1.38 1.39 40.8K 0.72%
AMUB Etracs Alerian MLP Index ETN Series B 20.72 20.72 20.56 20.56 4.9K 0.69%
ADVE Matthews International Funds 32.50 32.55 32.50 32.51 900 0.68%
AZTA Azenta Inc 46.14 46.31 45.28 45.41 419.3K 0.67%
ASX Advanced Semiconductor Engineering (ADR) 10.92 11.06 10.74 10.88 8.07M 0.65%
ADIV Guinness Atkinson Funds 15.93 15.97 15.92 15.94 5.4K 0.63%
AEIS Advanced Energy Industries, Inc 123.22 125.51 121.87 124.27 405.4K 0.63%
AIRT Air T, Inc 19.55 20.23 19.55 19.82 4.9K 0.61%
ANEW Proshares MSCI Transformational Changes ETF 49.22 49.26 49.19 49.25 800 0.61%
ADN Advent Technologies Holdings Inc 5.20 5.20 4.81 5.15 15.2K 0.59%
AIEQ Ai Powered Equity ETF 42.20 42.30 42.12 42.29 4.4K 0.59%
AMTB Mercantil Bank Holding Cl A 23.86 24.30 23.66 23.85 117.6K 0.59%
ARTY Ishares Robotics and Artificial Intelligence ETF 40.53 40.79 40.31 40.79 247.8K 0.59%
ATLC Atlanticus Hld Cp 59.70 60.09 59.38 59.82 27.4K 0.59%
AVXL Anavex Lf SC 8.53 8.95 8.45 8.52 838.2K 0.59%
AFGB American Financial Group Inc 5.875% 22.66 22.81 22.58 22.71 5.9K 0.58%
AIXI Xiao-I Corp 5.25 5.43 4.95 5.19 171.6K 0.58%
ARTW Arts-Way Manufacturing Co 1.74 1.77 1.71 1.74 29.5K 0.58%
AIQ Alliance Healthcare Services, Inc 42.31 42.43 42.08 42.41 1.1M 0.57%
ATXS Astria Therapeutics Inc 7.03 7.22 6.99 7.06 204.4K 0.57%
AOSL Alpha and Omega Semiconductor Ltd 34.48 34.97 34.08 34.74 398.1K 0.55%
ATLO Ames National Corporation 18.40 18.62 18.32 18.39 18.6K 0.55%
AWI Armstrong World Industries, Inc 153.56 154.62 153.20 153.87 212.5K 0.55%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 11.08 11.21 11.08 11.12 62.9K 0.54%
AFBI Affinity Bancshares Inc 18.34 18.54 18.34 18.53 5.8K 0.54%
AIBU Direxion Shares ETF Trust 41.10 41.34 40.75 41.34 18K 0.54%
ADEA Adeia Inc 13.25 13.43 13.25 13.28 268.7K 0.53%
APOG Apogee Enterprises, Inc 49.36 49.97 48.86 49.56 191.4K 0.53%
ATMU Atmus Filtration Technologies Inc 40.11 40.90 40.11 40.27 1.01M 0.50%
AVEM Avantis Emerging Markets Equity ETF 61.25 61.25 60.91 61.16 458.5K 0.48%
AGGS Harbor ETF Trust 40.88 40.88 40.84 40.84 100 0.47%
AOM iShares S&P Moderate Allocation Fund ETF 44.66 44.71 44.56 44.71 50.8K 0.47%
AVEE American Century ETF Trust 54.11 54.14 53.96 54.14 4.8K 0.46%
ALIT Alight Inc. 6.81 6.87 6.69 6.76 3.83M 0.45%
AVMV American Century ETF Trust 67.40 67.77 67.40 67.57 25.5K 0.45%
AWEG Alger ETF Trust (The) 25.15 25.21 25.15 25.19 1.8K 0.44%
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund 43.24 43.31 43.21 43.22 135.4K 0.42%
ALTY G-X Super Dividend Alternatives ETF 12.00 12.02 11.98 11.99 20.4K 0.42%
AVSE American Century ETF Trust 52.32 52.43 52.17 52.33 12.7K 0.42%
AMPS Altus Power Inc 4.88 4.90 4.87 4.90 4.4M 0.41%
ACTU Actuate Corporation 7.66 7.89 7.13 7.76 51.9K 0.39%
AIZN Assurant Inc 20.47 20.90 20.45 20.45 7.9K 0.39%
ARKQ Ark Autonomous Tech & Robotics ETF 81.84 81.92 80.97 81.86 85.9K 0.39%
AMAX Starboard Investment Trust 7.95 7.95 7.92 7.92 1.6K 0.38%
AMBP Ardagh Metal Packaging S.A. 2.64 2.67 2.60 2.63 516.7K 0.38%
AGG iShares Barclays Aggregate Bond Fd (ETF) 97.75 97.88 97.67 97.70 6.24M 0.37%
AIOT Powerfleet Inc 8.16 8.26 7.93 8.10 1.63M 0.37%
AMLP Alerian MLP ETF 51.58 51.99 51.50 51.57 1.16M 0.37%
AWF AllianceBernstein Global Hgh Incm Fd Inc 10.86 10.92 10.85 10.92 271.1K 0.37%
AN AutoNation, Inc 192.68 194.40 191.71 192.68 412K 0.36%
AS Amer Sports Inc. 30.75 31.45 30.30 30.99 1.77M 0.36%
AKAM Akamai Technologies, Inc 100.06 101.62 99.70 100.01 1.47M 0.35%
ALKT Alkami Technology Inc 32.95 33.20 32.48 32.90 633.1K 0.34%
AOS A 66.35 67.07 65.92 66.22 1.72M 0.33%
ACP Avenue Income Credit Strategies 6.18 6.20 6.17 6.19 537.4K 0.32%
AFIX 24.80 24.81 24.79 24.79 37.4K 0.32%
AOTG Alpha Architect Etf Trust 47.52 47.52 47.52 47.52 100 0.32%
ARGD Argo Grp Itl Snr NTS 21.58 21.72 21.52 21.61 13.5K 0.32%
AVIG Avantis Core Fixed Income ETF 40.92 40.99 40.91 40.91 332.2K 0.32%
ACV Alberto-Culver Company 22.74 22.82 22.68 22.79 13.5K 0.31%
ALDX Aldeyra Therapeu 6.50 6.61 6.44 6.49 345.2K 0.31%
ACT Advisorshares Vice ETF 33.50 33.76 32.99 33.60 165.9K 0.30%
AGX Argan, Inc 148.63 149.20 145.50 148.59 187K 0.30%
APD Air Products & Chemicals, Inc 316.40 318.41 315.07 316.12 1.17M 0.30%
APOS Apollo Global Management Inc 26.87 26.96 26.79 26.86 13.7K 0.30%
ARI Apollo Commercial Real Est. Finance Inc 10.10 10.17 10.02 10.10 1.06M 0.30%
AZEK The Azek Company Inc Cl A 50.18 50.62 49.91 50.13 1.2M 0.30%
AEFC Aegon Funding Company Llc 5.10% 20.96 21.04 20.74 20.93 19K 0.29%
AGEN Antigenics, Inc 3.53 3.68 3.43 3.51 256.6K 0.29%
AGGH Simplify Exchange Traded Funds 20.95 20.95 20.84 20.86 30.7K 0.29%
AVNM American Century ETF Trust 58.29 58.29 58.04 58.10 6.3K 0.29%
AEO American Eagle Outfitters 14.39 14.44 14.08 14.36 2.93M 0.28%
AFGE American Financial Group Inc 4.500% 18.08 18.13 18.00 18.06 7.8K 0.28%
AVGE American Century ETF Trust 75.50 75.75 75.48 75.58 48.6K 0.28%
AAON AAON, Inc 112.86 114.71 112.24 113.16 269.1K 0.27%
ABCS EA Series Trust 29.41 29.41 29.36 29.36 1.9K 0.27%
AVLV American Century ETF Trust 69.77 70.03 69.76 69.79 397.6K 0.27%
AGZ iShares Barclays Agency Bond Fund (ETF) 108.40 108.42 108.26 108.33 24.3K 0.26%
ABFL 70.90 70.95 70.81 70.83 12K 0.25%
AIVC 52.49 52.76 52.34 52.76 500 0.25%
ASEA G-X FTSE Asean 40 ETF 16.02 16.10 15.99 16.09 70K 0.25%
AINP 25.01 25.01 24.93 24.99 8.8K 0.24%
APLU 24.80 24.87 24.79 24.79 104.8K 0.24%
ARKX ARK ETF Trust 20.90 20.90 20.65 20.83 105.3K 0.24%
ASB AdvanSource Biomaterials Corporation 25.14 25.46 24.93 25.08 796K 0.24%
AVUV Avantis U.S. Small Cap Value ETF 97.73 98.42 97.27 97.47 949.9K 0.24%
AAMI 25.71 25.79 25.48 25.69 110.6K 0.23%
ACTG Acacia Research- Acacia Technologies 4.37 4.41 4.34 4.35 104.2K 0.23%
ACWX iShares MSCI ACWI ex US Index Fund (ETF) 56.14 56.14 55.85 55.91 1.06M 0.23%
AFCG AFC Gamma Inc 8.79 8.88 8.70 8.74 152.5K 0.23%
AROC Archrock Inc 27.63 27.97 27.34 27.63 1.01M 0.22%
AVGV American Century ETF Trust 63.82 63.82 63.53 63.60 9.3K 0.22%
AVMA American Century ETF Trust 60.14 60.15 60.12 60.14 1.3K 0.22%
ALX Alexanders, Inc 205.23 207.63 203.00 204.81 17.7K 0.21%
AMN Ameron International Corporation 23.79 24.50 23.22 23.42 1.29M 0.21%
AOK iShares S&P Conservative Allocatn Fd ETF 38.07 38.10 38.03 38.06 48.4K 0.21%
ADBE Adobe Systems Incorporated 463.35 464.99 458.00 460.16 2.62M 0.20%
AIO Allianzgi Artificial Intelligence & Technology 25.25 25.25 25.01 25.20 54.3K 0.20%
ALVR Alvarion Ltd 9.87 9.96 9.87 9.90 1.8K 0.20%
AMBI Ambipar Emergency Response 4.90 5.08 4.90 5.00 1.4K 0.20%
AVSD American Century ETF Trust 60.31 60.31 60.00 60.01 15.5K 0.20%
ADX Adams Express Company 20.87 20.99 20.85 20.88 293.5K 0.19%
AIN Albany International Corp 81.52 82.08 80.62 80.90 126.3K 0.19%
AJAN Innovator ETFs Trust 26.52 26.60 26.52 26.52 19.5K 0.19%
AOA iShares S&P Aggressive Allocation Fd ETF 79.95 79.99 79.74 79.79 55K 0.19%
AVNV American Century ETF Trust 58.40 58.40 58.30 58.30 1.2K 0.19%
AGOX Starboard Investment Trust 28.12 28.64 28.10 28.44 19.2K 0.18%
ALLE Allegion Plc 133.55 134.25 132.76 133.39 1.35M 0.18%
AOHY Angel Oak Funds Trust 11.15 11.15 11.12 11.13 42.1K 0.18%
AVMC American Century ETF Trust 67.54 67.58 67.37 67.44 32.6K 0.18%
ALTM Altus Midstream Company 5.83 5.83 5.82 5.83 22.35M 0.17%
ANGL Fallen Angel HY Bond ETF Vaneck 28.99 29.03 28.97 28.97 552.8K 0.17%
APCB Trust For Professional Managers 29.25 29.28 29.20 29.23 68K 0.17%
ASGI Aberdeen Standard Global Infrastructure 18.12 18.20 18.06 18.09 186.2K 0.17%
AVMU American Century ETF Trust 46.27 46.27 46.24 46.25 45.6K 0.17%
AVSF Avantis Short-Term Fixed Income ETF 46.32 46.37 46.30 46.33 48.1K 0.17%
AGIH BlackRock Institutional Trust Company N.A. 24.65 24.65 24.65 24.65 100 0.16%
AAVM 26.06 26.09 26.04 26.09 3.4K 0.15%
ACTV Leadershares Activist Leaders ETF 32.63 32.92 32.63 32.73 6K 0.15%
AGRH BlackRock Institutional Trust Company N.A. 26.15 26.15 26.11 26.14 800 0.15%
ATGE Adtalem Global Education Inc 104.25 105.41 102.56 103.47 401.2K 0.15%
AUGZ Trueshares Structured Outcome [August] ETF 39.87 39.87 39.87 39.87 100 0.15%
AVDE Avantis International Equity ETF 66.14 66.30 65.89 65.90 373.4K 0.15%
AVDV Avantis International Small Cap Value ETF 69.32 69.32 68.85 68.89 511.6K 0.15%
AVSU American Century ETF Trust 68.70 68.86 68.70 68.76 24.4K 0.15%
ALTR Altera Corporation 110.65 110.90 110.60 110.85 595.2K 0.14%
APEI American Public Education, Inc 21.96 22.40 21.86 21.93 49K 0.14%
AHYB American Century ETF Trust 46.18 46.19 46.13 46.13 1.5K 0.13%
ALLT Allot Communications Ltd 7.39 7.64 7.30 7.45 565.4K 0.13%
APRT AIM ETF Products Trust 39.89 39.92 39.86 39.92 2.2K 0.13%
AURA Aura Biosciences Inc 8.01 8.16 7.78 7.95 339.6K 0.13%
AVIV American Century ETF Trust 56.10 56.17 55.82 55.82 26.7K 0.13%
AOR iShares S&P Growth Allocation Fund (ETF) 59.32 59.36 59.25 59.28 60.8K 0.12%
APRD Innovator ETFs Trust 24.96 24.96 24.91 24.91 100 0.12%
AVUS Avantis U.S. Equity ETF 101.02 101.35 101.01 101.07 215.8K 0.12%
AAPR Innovator ETFs Trust 26.70 26.72 26.70 26.71 18.6K 0.11%
ARLU AIM ETF Products Trust 28.20 28.23 28.20 28.23 5K 0.11%
ABHY 19.22 19.24 19.22 19.23 900 0.10%
AIPI ETF Opportunities Trust 50.43 50.48 50.27 50.47 124.8K 0.10%
AVDX AvidXchange Holdings Inc 10.05 10.17 10.00 10.05 588.2K 0.10%
AUGT AIM ETF Products Trust 31.97 31.97 31.97 31.97 100 0.09%
AVNT Avient Corp 42.78 43.74 42.47 42.99 775.7K 0.09%
AOCT Innovator Equity Defined Protection ETF 2 Yr To 25.11 25.26 25.11 25.19 16.6K 0.08%
AOMN Angel Oak Mortgage REIT 9.500% 25.20 25.20 25.07 25.09 3.5K 0.08%
APG Api Group Corp 37.55 37.78 37.25 37.50 827.9K 0.08%
APMU Trust For Professional Managers 24.79 24.80 24.76 24.78 42.8K 0.08%
APOC Innovator Equity Defined Protection ETF 6 MO Apr 25.83 25.83 25.78 25.81 1.3K 0.08%
APRH Innovator ETFs Trust 24.82 24.84 24.82 24.84 300 0.08%
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To 25.53 25.58 25.53 25.58 4.2K 0.08%
AGQI First Trust Exchange-Traded Fund VIII 14.24 14.24 14.19 14.19 3.2K 0.07%
AJUL Innovator Equity Defined Prot ETF 2 Yr To July 2 27.36 27.36 27.31 27.36 7.8K 0.07%
ARB Arbitron Inc 27.86 28.02 27.86 27.98 6.8K 0.07%
AVSC American Century ETF Trust 55.48 55.71 55.07 55.13 62.9K 0.07%
APRW AIM ETF Products Trust 33.58 33.59 33.56 33.58 10.1K 0.06%
ASTE Astec Industries, Inc 33.19 33.48 32.85 33.01 80.3K 0.06%
ACVA ACV Auctions Inc 21.75 22.08 21.42 21.60 1.03M 0.05%
AMPD Tidal Trust II 20.59 20.66 20.59 20.66 900 0.05%
APUE Trust For Professional Managers 37.17 37.21 37.14 37.18 181.5K 0.05%
ARCM Arrow Reserve Capital Management ETF 100.48 100.48 100.38 100.43 1.1K 0.05%
ARGT G-X FTSE Argentina 20 ETF 85.58 85.91 84.74 85.51 246.6K 0.05%
AGZD Wisdomtree Int Rate US Agg Bond Fund 22.53 22.62 22.50 22.54 15.9K 0.04%
APRJ Innovator ETFs Trust 24.82 24.82 24.78 24.78 400 0.04%
APRQ Innovator ETFs Trust 24.73 24.77 24.70 24.77 1.4K 0.04%
AUGU Allianzim U.S. Equity Buffer15 Uncapped Aug ETF 27.03 27.03 26.98 27.02 17.7K 0.04%
ABLD 29.43 29.43 29.25 29.25 400 0.03%
ABLG 30.93 30.98 30.85 30.98 6K 0.03%
ABOT 38.70 38.70 38.67 38.67 300 0.03%
APRZ Listed Funds Trust 35.20 35.25 35.20 35.25 1.6K 0.03%
AUGW AIM ETF Products Trust 29.84 29.84 29.83 29.83 2.7K 0.03%
ACLO 50.30 50.32 50.30 50.32 200 0.02%
AVLC American Century ETF Trust 70.55 70.62 70.45 70.54 17.4K 0.01%
AACT Ares Acquisition Corporation II 11.06 11.06 11.04 11.05 10.2K 0.00%
AARD 14.34 14.43 12.91 13.30 182.6K 0.00%
ACCD Accolade Inc 6.90 6.91 6.88 6.90 1.2M 0.00%
ACR ACRES Commercial Realty Corp 18.98 19.05 18.67 18.96 14.1K 0.00%
ACSI American Customer Satisfaction Core Alpha ETF 63.75 63.75 63.75 63.75 100 0.00%
ADAP Adaptimmune Ther Ads 0.56 0.60 0.56 0.58 309.9K 0.00%
ADTX Aditx Therapeutics Inc 0.07 0.08 0.07 0.07 97.74M 0.00%
AEHL Antelope Enterprise Hldg Ltd 0.12 0.13 0.12 0.13 2.47M 0.00%
AEON AEON Biopharma Inc. 0.12 0.13 0.12 0.13 3.07M 0.00%
AESR Anfield U.S. Equity Sector Rotation ETF 18.26 18.37 18.26 18.37 27.8K 0.00%
AETH Bitwise Funds Trust 32.81 32.81 32.80 32.80 2.5K 0.00%
AFMD Affimed N.V. 1.05 1.08 1.01 1.06 112.5K 0.00%
AGIX Kraneshares Artificial Intelligence & Technology 31.31 31.60 31.00 31.30 12.7K 0.00%
AGS Playags Inc 12.09 12.09 12.08 12.09 164K 0.00%
AIFU 0.32 0.35 0.32 0.32 319.5K 0.00%
ALDF 10.01 10.01 10.00 10.00 24.9K 0.00%
ALLR Allarity Therapeutics Inc 0.98 0.99 0.94 0.98 706K 0.00%
AMRN Amarin Corporation plc (ADR) 0.60 0.62 0.60 0.61 922.3K 0.00%
ANEB Anebulo Pharmaceuticals Inc 1.39 1.39 1.33 1.33 1.6K 0.00%
ANGI Homeservices Inc 1.88 1.95 1.83 1.84 1.9M 0.00%
AP Ampco-Pittsburgh Corp 2.21 2.32 2.16 2.17 23.5K 0.00%
AP.W Ampco-Pittsburgh Corporation Series A WT 0.07 0.07 0.06 0.07 18.2K 0.00%
APDN Applied Dna Scns 0.17 0.18 0.17 0.17 3.01M 0.00%
AQB Aquabounty Technologies Inc 0.73 0.76 0.73 0.75 24.9K 0.00%
ARBB ARB IOT Group Ltd 0.45 0.46 0.45 0.46 10.9K 0.00%
ASG Liberty All-Star Growth Fund Inc 5.63 5.63 5.58 5.62 192.6K 0.00%
ATHE Alterity Therapeutics Ltd 4.38 4.50 4.28 4.42 56.2K 0.00%
ATXI Avenue Therapeutics Inc 1.36 1.39 1.33 1.36 103.6K 0.00%
AUGM FT Vest U.S. Equity Max Buffer ETF August 32.22 32.25 32.22 32.22 3.4K 0.00%
AWP Alpine Global Premier Properties Fund 4.04 4.06 4.03 4.03 159.1K 0.00%
AZI Autozi Internet Technology [Global] Ltd Cl A 0.60 0.62 0.58 0.60 42.3K 0.00%
ACWI iShares MSCI ACWI Index Fund (ETF) 124.02 124.02 123.53 123.62 1.85M -0.02%
ARKD EA Series Trust 49.59 50.06 49.44 49.69 2.1K -0.02%
AUSF Global X Adaptive US Factor ETF 43.77 43.88 43.48 43.65 31.4K -0.02%
AVDS American Century ETF Trust 54.96 54.96 54.70 54.70 1.8K -0.02%
AVES American Century ETF Trust 47.13 47.16 47.01 47.09 39.6K -0.02%
AZPN Aspen Technology, Inc. 264.93 265.49 264.65 264.78 204.3K -0.02%
AFLG FT Active Factor Large Cap ETF 36.03 36.09 35.95 35.97 117.4K -0.03%
AGM Federal Agricultural Mortgage Corp 201.03 201.42 199.01 199.56 18.2K -0.03%
AMTM Amentum Holdings Inc 19.94 20.10 19.35 19.80 1.46M -0.05%
ACIW ACI Worldwide Inc 52.74 53.24 52.17 52.51 452.5K -0.06%
AXGN Axogen Inc 18.18 18.42 17.95 18.13 318.7K -0.06%
AIVI WisdomTree Trust 42.17 42.17 42.17 42.17 200 -0.07%
ANSS ANSYS, Inc 340.01 340.80 337.03 338.93 307.4K -0.07%
ADME ETF Series Solutions 48.31 48.31 48.22 48.28 9.9K -0.08%
AIRR Rba American Industrial Renaissance ETF FT 77.23 77.60 76.85 77.20 765.5K -0.09%
AMBC Ambac Financial Group 11.78 11.99 11.39 11.66 244.4K -0.09%
ANSC Agriculture & Natural Solutions Acquisition Corp 10.55 10.57 10.55 10.56 6.5K -0.09%
ATSG Air Transport Services Group Inc 22.29 22.30 22.24 22.24 297.6K -0.09%
AAM AA Mission Acquisition Corp Cl A 10.18 10.18 10.16 10.16 2K -0.10%
AGRO Adecoagro S.A. 9.81 9.90 9.73 9.79 411K -0.10%
ALF Alabama Power Co 10.18 10.18 10.18 10.18 600 -0.10%
ACLC 72.56 72.71 72.53 72.56 4.1K -0.11%
AOD Alpine Total Dynamic Dividend Fund 8.78 8.80 8.77 8.78 227.5K -0.11%
ASO AirShares EU Carbon Allowances Fund(ETF) 54.09 54.46 53.42 53.56 888.4K -0.11%
ASH Ashland Inc 65.48 65.93 64.76 64.90 528.3K -0.12%
ACVF American Conservative Values ETF 45.79 45.81 45.65 45.70 17.7K -0.13%
ASIX Advansix Inc 30.05 30.42 29.59 29.69 67.5K -0.13%
AFMC FT Active Factor Mid Cap ETF 32.86 32.86 32.64 32.70 28K -0.15%
ARR ARMOUR Residential REIT, Inc. 18.99 19.25 18.86 19.18 3.83M -0.16%
ATMP Barclays Plus Select MLP ETN 30.64 30.77 30.52 30.53 59.4K -0.16%
AQWA Global X Funds 17.52 17.54 17.43 17.43 1.2K -0.17%
ATEN A10 Networks Inc 21.73 21.90 21.45 21.64 618.3K -0.18%
AMED Amedisys, Inc 92.78 92.80 92.41 92.60 130.6K -0.19%
ACGR 58.94 58.94 58.94 58.94 100 -0.20%
ACRE Ares Commercial Real Estate Cor 5.05 5.21 5.05 5.07 955.5K -0.20%
AEE Ameren Corporation 98.84 100.62 97.40 98.07 3.56M -0.20%
AFSM FT Active Factor Small Cap ETF 30.80 30.80 30.62 30.68 9.1K -0.20%
AIVL WisdomTree Trust 111.63 111.63 111.13 111.13 800 -0.20%
ATHS Athene Holding Ltd 25.58 25.58 25.49 25.49 35.3K -0.20%
ALC Assisted Living Concepts, Inc 90.38 90.74 89.82 90.05 1.73M -0.21%
ACIO Aptus Collared Income Opportunity ETF 41.33 41.33 41.18 41.22 144.9K -0.22%
AFIF Anfield Universal Fixed Income ETF 9.20 9.23 9.18 9.22 49.7K -0.22%
APLS Apellis Pharmaceuticals Inc 27.77 28.23 27.02 27.40 1.29M -0.22%
AIFD Engine No. 1 ETF Trust 29.61 29.79 29.57 29.78 11.2K -0.23%
ADFI Anfield Dynamic Fixed Income ETF 8.48 8.48 8.43 8.43 16K -0.24%
AGIO Agios Pharmaceuticals 32.93 34.68 32.86 33.22 786.6K -0.24%
AQLT 25.33 25.35 25.32 25.32 1.9K -0.24%
AVXC American Century ETF Trust 50.05 50.23 50.04 50.21 4.2K -0.24%
AZTD Tidal ETF Trust 24.44 24.44 24.44 24.44 100 -0.24%
ADSK Autodesk, Inc 303.48 304.97 301.30 302.72 923.9K -0.25%
AORT Artivion Inc 30.22 30.40 29.99 30.06 141.6K -0.27%
AAA First Priority Clo Bond ETF 25.16 25.17 25.13 25.13 8.4K -0.28%
ALRS Alerus Financial Corp 21.56 22.00 21.11 21.42 39K -0.28%
ABBV Abbvie Inc 193.95 195.18 192.78 192.87 3.97M -0.30%
ABUS Arbutus Biopharma Cp 3.30 3.36 3.24 3.29 403.7K -0.30%
AIBD Direxion Shares ETF Trust 13.16 13.28 13.12 13.12 4K -0.30%
AMCR Amcor Plc 10.15 10.19 10.04 10.07 10.33M -0.30%
ALKS Alkermes, Inc 36.06 36.25 35.23 35.89 2.63M -0.31%
ATI Allegheny Technologies Incorporated 61.84 62.08 60.82 61.04 1.29M -0.31%
AMT American Tower Corporation 190.65 193.55 189.11 189.38 1.78M -0.32%
ANIX Anixa Biosciences Inc 3.14 3.15 3.00 3.14 67.1K -0.32%
ALG Alamo Group, Inc 186.80 187.26 184.22 184.56 52.2K -0.35%
AMIX Autonomix Medical Inc. 2.85 2.90 2.75 2.84 12.6K -0.35%
ARP American Reprographics Company 28.00 28.04 27.98 28.02 20.2K -0.36%
AVNS Avanos Medical Inc 16.74 16.74 16.37 16.57 279.2K -0.36%
AVRE American Century ETF Trust 43.55 43.65 43.28 43.31 19.5K -0.37%
AA Alcoa Inc 37.16 37.47 36.18 36.24 3.11M -0.38%
ACN Accenture Ltd 390.00 391.00 387.43 388.00 2.02M -0.39%
ALAB Astera Labs Inc. 88.29 88.29 83.69 87.85 6.18M -0.39%
ASET Flexshares Real Assets Allocation Index Fund 31.02 31.02 30.79 30.79 100 -0.39%
AXSM Axsome Thera 131.61 132.12 129.35 131.15 1.06M -0.40%
ADNT Adient Plc 17.49 17.89 17.03 17.14 632.8K -0.41%
AVK Advent Claymore Convertible Sec & Inc Fd 12.28 12.33 12.26 12.29 146.5K -0.41%
AVTE Aerovate Therapeutics Inc 2.49 2.50 2.43 2.45 114.1K -0.41%
AIRG Airgain Inc 7.23 7.25 6.99 7.15 27.2K -0.42%
ACA Arcosa Inc 101.10 101.36 98.68 100.10 167K -0.43%
AIV Apartment Investment and Management Co 8.96 9.01 8.86 8.87 618.8K -0.45%
ANIP ANI Pharma Inc 59.00 59.42 58.15 58.92 132.3K -0.46%
ARCB Arcbest Corp 95.19 96.23 93.33 94.56 213K -0.46%
ABM ABM Industries, Inc 53.47 53.53 52.75 52.92 184.6K -0.47%
AKBA Akebia Therapeutics 2.13 2.17 2.11 2.13 1.31M -0.47%
AMZY Tidal Trust II 18.92 18.92 18.76 18.87 436.8K -0.47%
AME AMETEK, Inc 184.11 185.00 182.69 183.54 1.04M -0.48%
AAT American Assets Trust 22.41 22.60 22.19 22.28 255.5K -0.49%
ALNT Allient Inc 26.91 27.48 26.44 26.55 97.6K -0.52%
APLE Apple Hospitality REIT Inc 15.35 15.45 15.22 15.23 1.46M -0.52%
ARDC Ares Dynamic Credit Allocation 15.26 15.31 15.07 15.16 148.5K -0.52%
AMZP NEOS ETF Trust 32.17 32.17 31.80 31.94 18.8K -0.53%
AX Axos Financial Inc 70.81 71.44 69.62 69.99 172.6K -0.54%
AEG AEGON N 6.65 6.69 6.60 6.66 3.64M -0.60%
AMST Amesite Inc 3.40 3.40 3.20 3.30 14.9K -0.60%
ANDE The Andersons, Inc 41.16 41.31 40.29 40.55 229.5K -0.61%
ASTH Astrana Health Inc. 39.47 39.82 38.95 38.96 236.5K -0.61%
ADCT ADC Telecommunications 1.62 1.73 1.60 1.60 468.4K -0.62%
ARLP Alliance Resource Partners, L 27.03 27.35 26.76 26.76 542.2K -0.63%
AROW Arrow Financial Corporation 27.30 27.75 26.81 26.97 18.3K -0.63%
AZZ AZZ Incorporated 98.81 98.86 97.17 97.95 179K -0.63%
AFK Market Vectors Africa (ETF) 17.29 17.29 17.00 17.08 16.3K -0.64%
AKA a.k.a. Brands Holding Corp 16.92 17.42 16.92 17.20 23.5K -0.64%
ACWV Global Min Vol Ishares Edge MSCI ETF 114.30 114.30 113.55 113.57 90.4K -0.67%
ADP Automatic Data Processing 310.00 311.59 308.13 308.15 1.1M -0.67%
ABOS Acumen Pharmaceuticals Inc 1.44 1.51 1.43 1.45 161.5K -0.68%
AVY Avery Dennison Corporation 183.71 184.82 180.43 181.61 526.6K -0.69%
AFL AFLAC Incorporated 104.31 104.88 103.31 103.34 1.45M -0.71%
ALE ALLETE, Inc 65.41 65.44 65.28 65.42 412.9K -0.71%
AMID EA Series Trust 35.14 35.18 34.83 34.83 9.3K -0.71%
APH Amphenol Corporation 69.70 70.07 68.80 68.88 5.47M -0.71%
ACHL Achilles Therapeutics Plc 1.39 1.39 1.37 1.38 2.96M -0.72%
AMZN Amazon 229.20 229.89 227.23 228.68 26.96M -0.73%
ASMF Virtus ETF Trust II 24.00 24.01 23.96 23.96 3.1K -0.75%
AVIE American Century ETF Trust 62.97 62.97 62.33 62.33 300 -0.75%
AXTA Axalta Coating Systems Ltd 37.55 37.72 37.05 37.17 1.65M -0.75%
ALOT Astro-Med, Inc 12.05 12.07 11.80 11.80 1.9K -0.76%
AADI Aadi Bioscience Inc 2.63 2.65 2.56 2.59 108.3K -0.77%
AR A