Stock Screener Login Free Signup


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADT 13.90 17.21 13.17 13.48 186965700 56.56% ADT Stock Predictions
AMBO 2.85 4.81 2.52 3.10 11463000 40.91% AMBO Stock Predictions
AGBAR 0.30 0.35 0.30 0.30 1900 30.43% AGBAR Stock Predictions
AACG 1.12 1.40 1.02 1.37 385900 29.25% AACG Stock Predictions
AMTX 1.20 1.60 1.19 1.42 3200000 26.79% AMTX Stock Predictions
AVGR 0.47 0.61 0.44 0.56 31249869 24.44% AVGR Stock Predictions
AINC 5.53 6.52 5.50 6.17 137000 24.40% AINC Stock Predictions
ANDAR 0.32 0.37 0.32 0.37 7100 23.33% ANDAR Stock Predictions
ARAY 2.24 2.77 2.23 2.74 2236400 22.87% ARAY Stock Predictions
AUTO 1.35 1.68 1.33 1.65 741800 19.57% AUTO Stock Predictions
AIHS 0.89 1.07 0.73 0.81 14101900 19.12% AIHS Stock Predictions
AR 3.09 3.54 3.06 3.40 16467100 14.86% AR Stock Predictions
APT 22.30 24.98 21.90 24.86 3064100 14.19% APT Stock Predictions
AQMS 1.03 1.14 1.00 1.13 527100 14.14% AQMS Stock Predictions
AUG 2.25 2.60 2.22 2.50 1062700 13.64% AUG Stock Predictions
AAOI 14.41 16.75 14.21 16.06 3118300 13.02% AAOI Stock Predictions
APOPW 0.09 0.09 0.09 0.09 600 12.50% APOPW Stock Predictions
ACMR 98.79 108.57 98.50 107.55 551400 12.10% ACMR Stock Predictions
ALXO 32.46 37.58 30.06 36.42 270000 11.38% ALXO Stock Predictions
AXLA 4.84 5.02 4.58 4.98 351400 10.91% AXLA Stock Predictions
AIRI 1.28 1.40 1.23 1.30 134300 10.17% AIRI Stock Predictions
ANDAU 12.10 12.10 12.10 12.10 200 10.00% ANDAU Stock Predictions
ARLO 4.45 4.70 4.29 4.63 2110600 9.72% ARLO Stock Predictions
AIRG 13.49 14.16 13.08 13.99 199500 9.30% AIRG Stock Predictions
AGM.A 62.85 62.85 62.85 62.85 1000 9.21% AGM.A Stock Predictions
ARC 0.97 1.13 0.95 1.07 771100 9.18% ARC Stock Predictions
ATRA 12.54 13.56 12.46 13.51 799000 9.04% ATRA Stock Predictions
ANNX 18.05 20.35 18.05 19.85 167200 8.89% ANNX Stock Predictions
ADTX 3.94 4.11 3.72 4.09 298700 8.78% ADTX Stock Predictions
AMRX 4.36 4.72 4.32 4.71 1168800 8.78% AMRX Stock Predictions
AVYA 12.74 13.81 12.74 13.73 2215600 8.45% AVYA Stock Predictions
AQST 5.26 5.85 5.23 5.69 798300 8.17% AQST Stock Predictions
AVDL 7.86 8.60 7.86 8.45 390100 7.92% AVDL Stock Predictions
ALACW 0.13 0.14 0.09 0.14 11800 7.69% ALACW Stock Predictions
ATRS 2.64 2.84 2.63 2.81 1595000 7.66% ATRS Stock Predictions
AFMD 3.51 3.85 3.51 3.80 896300 7.65% AFMD Stock Predictions
ATOM 10.77 11.70 10.77 11.45 1007200 7.61% ATOM Stock Predictions
ARL 9.54 9.94 9.54 9.94 1400 7.58% ARL Stock Predictions
ACIU 6.72 7.10 6.60 7.02 480600 7.50% ACIU Stock Predictions
AEGN 15.45 16.58 15.45 16.56 118800 7.39% AEGN Stock Predictions
AXSM 71.60 77.27 70.52 76.54 378000 7.30% AXSM Stock Predictions
ALNA 1.24 1.35 1.21 1.33 1567200 7.26% ALNA Stock Predictions
AGEN 3.07 3.29 3.07 3.26 1795500 7.24% AGEN Stock Predictions
ANTE 0.85 0.90 0.82 0.89 129400 7.23% ANTE Stock Predictions
AQB 3.10 3.44 3.10 3.27 139900 7.21% AQB Stock Predictions
APPS 14.15 15.24 14.12 14.88 3390600 7.20% APPS Stock Predictions
AAU 0.72 0.75 0.70 0.75 568000 7.14% AAU Stock Predictions
APLS 26.28 27.83 26.28 27.72 1484300 7.07% APLS Stock Predictions
ADMP 1.22 1.31 1.18 1.26 7089800 6.78% ADMP Stock Predictions
AMRS 4.27 4.61 4.24 4.57 1606600 6.78% AMRS Stock Predictions
ACER 3.86 3.99 3.77 3.98 282200 6.70% ACER Stock Predictions
ADILW 0.40 0.40 0.32 0.32 1800 6.67% ADILW Stock Predictions
ADVM 16.80 18.07 16.71 17.88 1152500 6.62% ADVM Stock Predictions
AYRO 4.25 4.76 4.21 4.58 2470200 6.51% AYRO Stock Predictions
ALTM 13.49 14.70 13.24 14.44 20200 6.49% ALTM Stock Predictions
APEN 1.62 1.64 1.55 1.64 25500 6.49% APEN Stock Predictions
AAXN 83.79 88.90 83.50 88.50 642600 6.46% AAXN Stock Predictions
ACLS 29.50 31.35 29.49 31.26 474800 6.25% ACLS Stock Predictions
ARMP 3.83 3.99 3.76 3.95 36200 6.18% ARMP Stock Predictions
ALI-A 15.38 16.20 15.38 16.06 6900 6.08% ALI-A Stock Predictions
ATOS 3.78 5.08 3.78 4.01 3769300 6.08% ATOS Stock Predictions
ACNB 20.78 21.97 20.37 21.85 18600 6.07% ACNB Stock Predictions
ALLK 75.42 79.83 74.68 79.55 192600 5.97% ALLK Stock Predictions
ARNC 16.38 17.26 16.05 17.26 1004000 5.95% ARNC Stock Predictions
AUTL 13.22 14.30 13.05 13.97 309700 5.83% AUTL Stock Predictions
ARKG 54.28 57.10 54.05 56.82 1647700 5.81% ARKG Stock Predictions
AIG.W 1.14 1.20 1.06 1.10 289200 5.77% AIG.W Stock Predictions
ATNX 10.77 11.25 10.69 11.21 462200 5.66% ATNX Stock Predictions
ADPT 37.37 39.94 37.33 39.43 903000 5.65% ADPT Stock Predictions
AXU 2.86 3.01 2.81 3.01 1542600 5.61% AXU Stock Predictions
ABR 10.25 10.78 10.05 10.75 2619500 5.50% ABR Stock Predictions
ASLN 1.54 1.63 1.51 1.59 57400 5.30% ASLN Stock Predictions
ACST 0.79 0.83 0.79 0.80 8133400 5.26% ACST Stock Predictions
AA 13.08 13.78 12.92 13.68 5883200 5.23% AA Stock Predictions
ARGT 26.58 28.20 26.58 27.99 43500 5.23% ARGT Stock Predictions
ATHX 2.60 2.70 2.51 2.69 2213100 5.08% ATHX Stock Predictions
ARD 13.69 14.59 13.55 14.30 84500 5.07% ARD Stock Predictions
ARDX 5.71 5.94 5.48 5.93 804600 4.96% ARDX Stock Predictions
AER 26.86 28.34 26.69 28.26 1144800 4.94% AER Stock Predictions
AM 5.69 6.00 5.69 5.95 6330200 4.94% AM Stock Predictions
AEG 2.99 3.04 2.96 3.04 1859900 4.83% AEG Stock Predictions
AGT 23.03 24.05 23.03 23.95 18000 4.77% AGT Stock Predictions
APTX 3.82 3.99 3.78 3.95 170600 4.77% APTX Stock Predictions
AMWD 81.46 84.75 81.46 84.46 74700 4.76% AMWD Stock Predictions
AIH 4.82 5.06 4.79 4.86 54500 4.74% AIH Stock Predictions
AVXL 4.26 4.44 4.21 4.42 554200 4.74% AVXL Stock Predictions
ASND 137.63 144.67 137.63 144.09 193300 4.71% ASND Stock Predictions
AEMD 1.91 2.05 1.91 2.03 247000 4.64% AEMD Stock Predictions
ALNY 146.79 153.01 145.58 152.30 412700 4.49% ALNY Stock Predictions
AMRN 6.48 6.80 6.47 6.77 6673400 4.48% AMRN Stock Predictions
APPF 137.19 145.59 137.19 145.43 190200 4.46% APPF Stock Predictions
ADMS 2.50 2.60 2.49 2.59 138800 4.44% ADMS Stock Predictions
AGRX 2.53 2.68 2.51 2.61 933300 4.40% AGRX Stock Predictions
ATKR 26.92 27.84 26.57 27.84 417200 4.39% ATKR Stock Predictions
AYTU 1.42 1.45 1.38 1.45 3378600 4.32% AYTU Stock Predictions
ALG 103.94 108.00 102.64 107.44 69100 4.20% ALG Stock Predictions
AMAG 9.58 10.02 9.56 9.96 347400 4.18% AMAG Stock Predictions
APAM 36.47 37.75 36.41 37.73 1109400 4.14% APAM Stock Predictions
ABC 100.81 104.86 100.81 104.48 1199700 4.13% ABC Stock Predictions
ARKK 81.31 83.99 81.20 83.68 2923400 4.12% ARKK Stock Predictions
AZRX 1.02 1.05 0.98 1.01 113400 4.12% AZRX Stock Predictions
ACAD 42.08 43.59 41.91 43.27 1207400 4.09% ACAD Stock Predictions
AKUS 19.52 21.08 19.50 20.34 111200 4.04% AKUS Stock Predictions
AVEO 4.30 4.46 4.25 4.43 251800 3.99% AVEO Stock Predictions
AMSC 9.35 9.69 9.35 9.67 149900 3.98% AMSC Stock Predictions
ASMB 22.30 23.19 22.10 23.08 188000 3.96% ASMB Stock Predictions
AROC 6.73 7.00 6.57 6.92 1364100 3.90% AROC Stock Predictions
ASUR 6.46 6.79 6.40 6.70 141300 3.88% ASUR Stock Predictions
ALI-B 16.38 16.95 16.38 16.94 8000 3.86% ALI-B Stock Predictions
ALTA 19.03 19.99 19.03 19.47 28000 3.84% ALTA Stock Predictions
ATTO 8.17 9.00 7.85 8.67 158000 3.83% ATTO Stock Predictions
ALVR 24.05 26.85 23.01 25.85 474200 3.82% ALVR Stock Predictions
ASHS 35.48 35.74 35.48 35.69 15600 3.78% ASHS Stock Predictions
AGE 1.12 1.13 1.06 1.10 219400 3.77% AGE Stock Predictions
AKBA 11.25 11.74 11.20 11.59 1265100 3.76% AKBA Stock Predictions
ALKS 18.20 18.72 17.97 18.68 1545400 3.72% ALKS Stock Predictions
ACCO 6.61 6.83 6.50 6.76 426800 3.68% ACCO Stock Predictions
ARGO 33.86 34.80 33.52 34.74 227200 3.67% ARGO Stock Predictions
ASML 361.02 367.15 359.82 366.61 847400 3.64% ASML Stock Predictions
ASTE 44.64 46.30 44.25 46.10 125500 3.62% ASTE Stock Predictions
AGIO 45.71 47.10 45.32 46.95 733800 3.60% AGIO Stock Predictions
AMPH 20.12 20.84 19.99 20.74 245300 3.60% AMPH Stock Predictions
APPN 50.87 53.14 50.47 52.70 660000 3.60% APPN Stock Predictions
ADUS 96.98 100.22 95.63 99.87 89100 3.59% ADUS Stock Predictions
AMCX 23.13 23.96 22.47 23.93 683000 3.59% AMCX Stock Predictions
AXDX 14.77 15.30 14.55 15.05 172500 3.58% AXDX Stock Predictions
APYX 4.45 4.67 4.37 4.65 145600 3.56% APYX Stock Predictions
ADRO 2.84 2.96 2.78 2.92 147300 3.55% ADRO Stock Predictions
ABEO 2.86 2.96 2.84 2.95 504200 3.51% ABEO Stock Predictions
ANH-B 17.99 17.99 17.99 17.99 100 3.51% ANH-B Stock Predictions
ATNM 0.61 0.61 0.58 0.60 22761617 3.45% ATNM Stock Predictions
ARGX 232.48 241.07 231.92 238.04 185500 3.44% ARGX Stock Predictions
AXS 40.50 41.69 40.16 41.50 896200 3.44% AXS Stock Predictions
APRE 27.62 28.47 27.55 28.37 35900 3.43% APRE Stock Predictions
ALRN 0.90 0.93 0.88 0.91 421100 3.41% ALRN Stock Predictions
AL 26.50 27.32 26.26 27.11 694500 3.39% AL Stock Predictions
AGRO 4.17 4.34 4.11 4.32 220700 3.35% AGRO Stock Predictions
ARCT 52.70 54.99 51.48 53.98 466600 3.35% ARCT Stock Predictions
AVLR 135.31 139.43 133.85 138.83 983200 3.26% AVLR Stock Predictions
ALV 66.30 67.34 66.09 67.13 323500 3.23% ALV Stock Predictions
APG 13.96 14.50 13.86 14.38 1040800 3.23% APG Stock Predictions
AZRE 21.15 21.70 21.15 21.41 53700 3.23% AZRE Stock Predictions
AKRO 35.36 36.99 34.55 36.24 245000 3.22% AKRO Stock Predictions
ATEN 8.11 8.36 7.83 8.34 949000 3.22% ATEN Stock Predictions
ARNA 61.81 63.48 61.47 63.36 472100 3.21% ARNA Stock Predictions
ARPO 1.26 1.36 1.25 1.29 682600 3.20% ARPO Stock Predictions
AUBN 46.46 46.91 46.46 46.91 1000 3.10% AUBN Stock Predictions
AN 51.85 52.97 51.52 52.91 1048000 3.06% AN Stock Predictions
ABB 25.63 25.88 25.55 25.75 1198000 3.04% ABB Stock Predictions
ARWR 43.41 44.49 42.88 44.38 625100 3.04% ARWR Stock Predictions
AFI 3.01 3.10 2.91 3.06 138100 3.03% AFI Stock Predictions
AGCO 66.67 68.09 66.12 67.62 578300 3.03% AGCO Stock Predictions
AIMT 13.27 13.77 13.22 13.61 1029600 3.03% AIMT Stock Predictions
ATR 116.85 119.68 114.85 118.66 292900 3.00% ATR Stock Predictions
ARCB 30.53 31.34 30.32 31.30 194500 2.99% ARCB Stock Predictions
ACM 36.55 37.35 36.18 37.26 769300 2.96% ACM Stock Predictions
ASHX 25.71 25.71 25.60 25.60 300 2.94% ASHX Stock Predictions
ACES 46.48 46.50 45.50 46.50 76900 2.90% ACES Stock Predictions
ADNT 16.76 17.26 16.60 17.12 945800 2.88% ADNT Stock Predictions
A 96.94 99.36 96.94 99.09 1994300 2.87% A Stock Predictions
AUDC 37.12 37.40 35.79 37.12 832800 2.85% AUDC Stock Predictions
ABMD 300.50 309.17 298.30 308.35 369300 2.80% ABMD Stock Predictions
APTO 5.14 5.26 5.06 5.20 944600 2.77% APTO Stock Predictions
ARKF 36.75 37.38 36.75 37.26 891500 2.76% ARKF Stock Predictions
ACRX 1.14 1.14 1.10 1.12 1142600 2.75% ACRX Stock Predictions
APHA 4.82 4.98 4.64 4.91 7490200 2.72% APHA Stock Predictions
AERI 11.64 11.96 11.57 11.87 1075500 2.68% AERI Stock Predictions
ANAB 17.95 18.53 17.83 18.44 160700 2.67% ANAB Stock Predictions
ANDE 14.34 14.77 14.13 14.60 118300 2.67% ANDE Stock Predictions
ATVI 84.41 85.05 82.87 84.79 8498700 2.61% ATVI Stock Predictions
ALLT 12.31 12.53 12.03 12.45 210800 2.55% ALLT Stock Predictions
ASHR 34.57 34.73 34.54 34.62 4898600 2.55% ASHR Stock Predictions
ABR-B 24.22 24.78 24.10 24.61 9200 2.54% ABR-B Stock Predictions
APTV 78.25 80.44 78.25 79.72 1503400 2.53% APTV Stock Predictions
ALT 26.51 27.78 25.55 27.25 2205600 2.52% ALT Stock Predictions
AIRR 24.87 25.39 24.78 25.35 11900 2.51% AIRR Stock Predictions
ARVN 31.81 32.50 31.11 32.29 282600 2.51% ARVN Stock Predictions
AMCIW 0.38 0.41 0.38 0.41 35000 2.50% AMCIW Stock Predictions
AMNB 22.21 22.61 22.17 22.51 14000 2.50% AMNB Stock Predictions
ADIL 1.54 1.68 1.45 1.65 1329000 2.48% ADIL Stock Predictions
ALLO 36.49 37.70 35.92 37.58 579500 2.48% ALLO Stock Predictions
AMOM 33.95 34.34 33.91 34.32 1900 2.48% AMOM Stock Predictions
ATEX 43.61 44.79 43.40 44.64 84100 2.43% ATEX Stock Predictions
AVRO 17.10 17.43 16.69 17.36 212800 2.42% AVRO Stock Predictions
AE 21.33 21.68 21.00 21.68 4700 2.41% AE Stock Predictions
APA 15.32 16.11 14.99 15.72 22820200 2.41% APA Stock Predictions
ATLO 18.87 18.94 18.72 18.94 4500 2.38% ATLO Stock Predictions
ATSG 24.53 25.10 24.41 24.95 426700 2.38% ATSG Stock Predictions
ALL-Y 24.07 24.65 23.99 24.64 384600 2.37% ALL-Y Stock Predictions
AMYT 10.59 11.82 10.25 11.25 32800 2.37% AMYT Stock Predictions
AAWW 52.74 53.77 52.62 53.31 625500 2.36% AAWW Stock Predictions
AEL 25.63 26.28 25.31 26.05 468100 2.36% AEL Stock Predictions
AVCT 4.27 4.46 4.20 4.35 101400 2.35% AVCT Stock Predictions
ACH 6.53 6.57 6.50 6.55 34400 2.34% ACH Stock Predictions
ARCC 14.13 14.57 14.07 14.43 3749900 2.34% ARCC Stock Predictions
AAPL 432.80 446.55 431.57 435.75 76868400 2.31% AAPL Stock Predictions
ALXN 102.67 105.13 101.75 104.85 1397900 2.30% ALXN Stock Predictions
AKO.A 12.25 12.90 11.89 12.57 3200 2.28% AKO.A Stock Predictions
ALI-E 16.28 16.99 16.07 16.65 13500 2.27% ALI-E Stock Predictions
ACB 10.22 10.44 9.76 10.42 2483900 2.26% ACB Stock Predictions
ALLY 20.15 20.94 19.96 20.55 6095800 2.24% ALLY Stock Predictions
AEO 10.01 10.42 9.85 10.22 6114800 2.20% AEO Stock Predictions
ATI 8.79 9.09 8.65 8.88 2642200 2.19% ATI Stock Predictions
AUPH 14.20 14.54 14.04 14.44 1293700 2.19% AUPH Stock Predictions
AVID 8.27 8.43 8.14 8.41 516900 2.19% AVID Stock Predictions
AIMC 34.43 35.02 34.08 34.97 239300 2.16% AIMC Stock Predictions
APT-A 103.89 104.40 103.41 104.40 42300 2.14% APT-A Stock Predictions
ALC 61.05 61.50 60.88 61.25 449100 2.12% ALC Stock Predictions
AFSM 18.02 18.02 18.02 18.02 100 2.10% AFSM Stock Predictions
AMRC 27.78 28.48 27.71 28.26 493500 2.10% AMRC Stock Predictions
ARKW 100.24 101.91 100.09 101.58 1568000 2.10% ARKW Stock Predictions
AXNX 41.69 44.58 39.71 43.24 832000 2.08% AXNX Stock Predictions
AMTI 22.99 23.00 22.11 22.69 313200 2.07% AMTI Stock Predictions
ALL 94.53 97.24 94.00 96.19 1982300 2.05% ALL Stock Predictions
APOG 21.69 22.10 21.62 22.03 99300 2.04% APOG Stock Predictions
ALSN 37.42 38.15 37.17 38.12 794300 2.03% ALSN Stock Predictions
ATH 32.35 33.80 32.08 32.90 1866700 2.02% ATH Stock Predictions
AIO 21.28 21.46 21.03 21.35 160800 2.01% AIO Stock Predictions
ATRC 40.94 42.02 40.37 41.63 308300 2.01% ATRC Stock Predictions
AVD 13.61 13.79 13.44 13.73 73600 2.01% AVD Stock Predictions
AWH 4.55 4.64 4.48 4.56 675200 2.01% AWH Stock Predictions
ACBI 10.15 10.25 10.01 10.20 57100 2.00% ACBI Stock Predictions
AIT 63.45 64.47 63.02 64.38 115200 2.00% AIT Stock Predictions
ARES 39.88 40.95 39.88 40.74 642400 2.00% ARES Stock Predictions
AESE 2.17 2.31 2.01 2.06 1000900 1.98% AESE Stock Predictions
AHC 1.52 1.58 1.52 1.55 36600 1.97% AHC Stock Predictions
AMTB 13.40 13.74 12.91 13.61 27000 1.95% AMTB Stock Predictions
ARCO 4.62 4.79 4.51 4.74 446900 1.94% ARCO Stock Predictions
ASPS 13.46 13.78 13.32 13.69 35000 1.94% ASPS Stock Predictions
ARKQ 53.18 53.93 52.92 53.80 275700 1.93% ARKQ Stock Predictions
AQUA 19.35 19.71 19.01 19.60 437700 1.92% AQUA Stock Predictions
APOP 3.22 3.22 3.15 3.21 32400 1.90% APOP Stock Predictions
AMBC 12.89 13.14 12.71 13.04 262000 1.88% AMBC Stock Predictions
ALDX 6.46 6.61 6.29 6.55 551300 1.87% ALDX Stock Predictions
AZN 56.68 57.49 56.53 56.82 4791600 1.86% AZN Stock Predictions
ASH 75.78 77.46 75.08 76.88 334100 1.85% ASH Stock Predictions
AFG 61.02 62.88 60.72 61.89 380800 1.84% AFG Stock Predictions
ACCD 32.57 33.86 32.35 33.03 112900 1.82% ACCD Stock Predictions
AFTY 18.97 19.02 18.97 19.00 8600 1.82% AFTY Stock Predictions
ALCO 30.65 30.77 30.18 30.73 5600 1.82% ALCO Stock Predictions
AAON 59.47 61.09 59.47 60.32 224700 1.81% AAON Stock Predictions
AHT-H 4.50 4.50 4.22 4.50 64600 1.81% AHT-H Stock Predictions
AEY 2.18 2.29 2.15 2.26 215800 1.80% AEY Stock Predictions
AOSL 10.92 11.31 10.88 11.08 60300 1.74% AOSL Stock Predictions
ARTL 1.16 1.18 1.15 1.17 40400 1.74% ARTL Stock Predictions
AIIQ 27.65 27.65 27.65 27.65 100 1.73% AIIQ Stock Predictions
AMC 4.05 4.20 3.86 4.11 4039500 1.73% AMC Stock Predictions
AMJ 12.97 13.14 12.71 12.99 745100 1.72% AMJ Stock Predictions
ARAV 5.92 6.17 5.78 5.99 510600 1.70% ARAV Stock Predictions
AGO 21.90 22.35 21.81 22.20 893500 1.69% AGO Stock Predictions
AVAV 77.06 78.30 76.00 77.84 166400 1.69% AVAV Stock Predictions
AIQ 22.29 22.51 22.29 22.48 58300 1.67% AIQ Stock Predictions
AVUV 41.99 42.39 41.90 42.29 27000 1.66% AVUV Stock Predictions
AAME 1.85 1.93 1.85 1.88 3300 1.62% AAME Stock Predictions
AIN 48.24 49.06 46.98 48.86 248300 1.62% AIN Stock Predictions
AAP 151.54 153.09 149.71 152.55 498200 1.61% AAP Stock Predictions
ABR-A 25.00 25.59 24.96 25.42 5600 1.60% ABR-A Stock Predictions
AMLP 23.81 24.35 23.56 24.12 1387400 1.60% AMLP Stock Predictions
ACOR 0.62 0.66 0.62 0.64 1455080 1.59% ACOR Stock Predictions
AVDE 48.03 48.39 48.03 48.39 3000 1.57% AVDE Stock Predictions
AVDV 45.38 45.83 45.36 45.82 9800 1.57% AVDV Stock Predictions
APH 105.96 107.74 105.96 107.39 1109500 1.54% APH Stock Predictions
AVTR 22.42 22.86 22.27 22.42 7293700 1.54% AVTR Stock Predictions
ACSG 27.15 27.15 27.09 27.13 500 1.53% ACSG Stock Predictions
AT 1.96 2.00 1.95 1.99 235100 1.53% AT Stock Predictions
ATMP 10.68 10.68 10.45 10.63 65800 1.53% ATMP Stock Predictions
AVNS 30.92 31.33 30.30 31.14 335000 1.53% AVNS Stock Predictions
ARCH 31.18 32.32 30.84 31.49 274400 1.52% ARCH Stock Predictions
AADR 55.93 57.72 55.93 57.63 6600 1.50% AADR Stock Predictions
ADI 115.87 116.81 115.11 116.57 3068100 1.50% ADI Stock Predictions
AMUB 7.92 8.25 7.92 8.16 6400 1.49% AMUB Stock Predictions
ANSS 311.62 316.52 310.59 315.23 370800 1.49% ANSS Stock Predictions
ACIW 27.12 27.32 26.60 27.18 753400 1.46% ACIW Stock Predictions
AGLE 6.87 7.05 6.84 6.95 275500 1.46% AGLE Stock Predictions
AXTI 4.81 4.89 4.73 4.86 237700 1.46% AXTI Stock Predictions
ACWX 45.36 45.64 45.25 45.62 1182800 1.42% ACWX Stock Predictions
AMOT 37.41 38.23 37.41 38.23 26300 1.41% AMOT Stock Predictions
ATEC 4.99 5.35 4.99 5.04 461900 1.41% ATEC Stock Predictions
AVGO 318.00 323.49 317.28 321.23 2076500 1.41% AVGO Stock Predictions
ACY 2.84 2.99 2.84 2.89 3500 1.40% ACY Stock Predictions
AMBA 45.42 46.03 45.30 45.91 209500 1.39% AMBA Stock Predictions
ACHC 29.91 30.33 29.28 30.22 523100 1.38% ACHC Stock Predictions
AMU 8.06 8.23 8.01 8.13 16300 1.37% AMU Stock Predictions
AHT-G 4.40 4.69 4.18 4.46 69800 1.36% AHT-G Stock Predictions
AMCR 10.40 10.58 10.32 10.44 8996300 1.36% AMCR Stock Predictions
AQNA 27.61 27.85 27.61 27.72 4000 1.35% AQNA Stock Predictions
AMP 154.42 156.44 152.53 155.69 583800 1.34% AMP Stock Predictions
AGTC 5.31 5.48 5.24 5.35 186700 1.33% AGTC Stock Predictions
AHCO 19.50 20.57 19.11 19.74 269100 1.33% AHCO Stock Predictions
AZZ 31.79 32.10 31.47 32.00 97400 1.33% AZZ Stock Predictions
ADS 44.56 45.60 43.42 44.94 797000 1.31% ADS Stock Predictions
ABCB 23.31 23.63 22.87 23.38 259900 1.30% ABCB Stock Predictions
AMZA 17.11 17.39 16.83 17.09 43100 1.30% AMZA Stock Predictions
ADSK 239.42 240.46 235.84 239.48 1269200 1.29% ADSK Stock Predictions
AGX 43.44 43.88 43.24 43.45 72000 1.28% AGX Stock Predictions
ARW 72.16 72.99 71.65 72.54 532400 1.28% ARW Stock Predictions
AVNT 24.22 24.53 23.73 24.20 464400 1.26% AVNT Stock Predictions
AESR 10.62 10.65 10.62 10.64 3400 1.24% AESR Stock Predictions
ACWF 29.49 29.72 29.49 29.62 8600 1.23% ACWF Stock Predictions
AEYE 14.72 15.89 14.35 14.87 50100 1.23% AEYE Stock Predictions
ANGO 8.30 8.53 8.23 8.36 540300 1.21% ANGO Stock Predictions
ATV 16.77 16.80 16.15 16.80 600 1.20% ATV Stock Predictions
AYX 177.45 179.50 171.71 177.57 1150100 1.19% AYX Stock Predictions
AZPN 98.00 99.35 97.02 98.42 325700 1.19% AZPN Stock Predictions
AMKR 13.75 13.99 13.68 13.76 1251600 1.18% AMKR Stock Predictions
ARMR 18.66 18.87 18.66 18.85 5600 1.18% ARMR Stock Predictions
AVGOP 1152.66 1162.32 1152.66 1154.37 2800 1.18% AVGOP Stock Predictions
ABR-C 25.61 25.91 25.36 25.91 2800 1.17% ABR-C Stock Predictions
ADP 133.36 134.99 132.22 134.46 2961900 1.17% ADP Stock Predictions
AJX 8.60 8.78 8.46 8.72 111200 1.16% AJX Stock Predictions
ALFA 61.90 61.90 61.80 61.89 1000 1.16% ALFA Stock Predictions
AIEQ 30.44 30.89 30.44 30.77 20100 1.15% AIEQ Stock Predictions
APO 49.29 50.08 48.52 49.66 1896900 1.14% APO Stock Predictions
AVUS 52.51 53.09 52.51 52.98 6600 1.13% AVUS Stock Predictions
AVT 26.94 27.87 26.64 27.02 541400 1.12% AVT Stock Predictions
AMGN 244.85 249.02 244.53 247.36 1849700 1.10% AMGN Stock Predictions
AY 30.08 30.50 29.83 30.30 801300 1.10% AY Stock Predictions
AMRH 1.88 1.90 1.79 1.87 284200 1.08% AMRH Stock Predictions
ACN 225.00 228.00 224.46 227.18 1631700 1.07% ACN Stock Predictions
AXO 25.18 25.49 25.18 25.48 2000 1.07% AXO Stock Predictions
ACWI 78.19 78.60 78.07 78.49 5849300 1.06% ACWI Stock Predictions
AGM 59.82 60.45 59.14 60.14 27300 1.06% AGM Stock Predictions
ALB 82.98 83.90 82.09 83.33 1109400 1.06% ALB Stock Predictions
AMAT 64.79 65.59 64.68 65.01 5440500 1.06% AMAT Stock Predictions
AGNC 13.36 13.80 13.35 13.74 7406100 1.03% AGNC Stock Predictions
AMSWA 16.48 16.68 16.25 16.64 101000 1.03% AMSWA Stock Predictions
ANCN 1.00 1.01 0.91 0.98 128900 1.03% ANCN Stock Predictions
ADX 15.77 15.85 15.75 15.84 174000 1.02% ADX Stock Predictions
ASA 23.73 24.74 23.53 23.80 293300 1.02% ASA Stock Predictions
AFLG 20.06 20.06 20.05 20.05 100 1.01% AFLG Stock Predictions
ASB 12.94 13.10 12.80 12.97 997300 1.01% ASB Stock Predictions
ALLE 100.12 100.90 99.00 100.45 703400 1.00% ALLE Stock Predictions
ABBV 95.19 97.17 95.06 95.94 6918600 0.99% ABBV Stock Predictions
AEIS 74.15 75.83 73.82 74.30 214600 0.99% AEIS Stock Predictions
AMS 2.07 2.09 1.97 2.04 28800 0.99% AMS Stock Predictions
ADME 33.84 33.95 33.84 33.94 4700 0.98% ADME Stock Predictions
ACU 21.57 21.88 21.37 21.88 7400 0.97% ACU Stock Predictions
AGBA 10.40 10.43 10.35 10.40 700 0.97% AGBA Stock Predictions
AMPE 1.08 1.09 1.03 1.05 2024200 0.96% AMPE Stock Predictions
ARR-C 22.78 23.25 22.78 23.02 18700 0.96% ARR-C Stock Predictions
ATUS 27.45 27.50 26.68 27.26 5827400 0.96% ATUS Stock Predictions
ADRE 45.50 45.90 45.50 45.79 15700 0.95% ADRE Stock Predictions
AMB.W 5.25 5.37 4.84 5.35 7600 0.94% AMB.W Stock Predictions
APWC 1.12 1.13 1.07 1.10 53400 0.92% APWC Stock Predictions
ASET 26.46 26.70 26.46 26.70 300 0.91% ASET Stock Predictions
AMCI 10.34 10.35 10.26 10.35 14400 0.88% AMCI Stock Predictions
AXGN 11.51 11.70 11.16 11.47 216100 0.88% AXGN Stock Predictions
AFB 13.90 13.98 13.87 13.97 43900 0.87% AFB Stock Predictions
AOA 57.06 57.34 56.75 57.23 42500 0.85% AOA Stock Predictions
ANIP 29.56 29.86 28.42 29.86 88800 0.84% ANIP Stock Predictions
ASG 7.18 7.25 7.18 7.18 148300 0.84% ASG Stock Predictions
ADBE 449.84 450.74 442.28 447.97 2072200 0.82% ADBE Stock Predictions
AMPY 1.22 1.28 1.18 1.23 718800 0.82% AMPY Stock Predictions
ANGI 15.93 16.26 15.66 15.92 2494800 0.82% ANGI Stock Predictions
ATC-I 20.57 21.00 20.57 20.95 6800 0.82% ATC-I Stock Predictions
AUSF 22.17 22.28 22.15 22.23 14000 0.82% AUSF Stock Predictions
ARDC 12.33 12.43 12.30 12.43 60600 0.81% ARDC Stock Predictions
AMNA 23.95 23.95 23.83 23.83 100 0.80% AMNA Stock Predictions
AOR 47.78 48.08 47.78 48.08 91400 0.78% AOR Stock Predictions
AGNCP 22.10 22.24 22.02 22.18 25900 0.77% AGNCP Stock Predictions
AKTS 7.99 8.12 7.84 8.00 511100 0.76% AKTS Stock Predictions
AOD 7.90 7.95 7.89 7.95 345700 0.76% AOD Stock Predictions
AAXJ 75.10 75.56 75.06 75.40 1680100 0.75% AAXJ Stock Predictions
ARR 9.34 9.54 9.22 9.41 910500 0.75% ARR Stock Predictions
AKCA 10.86 11.18 10.62 10.92 210500 0.74% AKCA Stock Predictions
AVEM 51.44 51.56 51.44 51.49 6100 0.74% AVEM Stock Predictions
ATLC 7.95 8.23 7.95 8.23 7200 0.73% ATLC Stock Predictions
ADTN 12.51 12.59 12.35 12.51 265700 0.72% ADTN Stock Predictions
ANIX 2.78 2.90 2.73 2.80 315200 0.72% ANIX Stock Predictions
ACV 25.65 25.70 25.40 25.60 40200 0.71% ACV Stock Predictions
ADCT 46.20 49.09 46.20 46.83 235900 0.71% ADCT Stock Predictions
AIA 69.81 70.18 69.81 70.06 48200 0.70% AIA Stock Predictions
AQNB 26.96 27.29 26.93 27.25 4800 0.70% AQNB Stock Predictions
ASRV 2.87 2.89 2.84 2.89 5800 0.70% ASRV Stock Predictions
ACAM 10.19 10.27 10.19 10.27 35500 0.69% ACAM Stock Predictions
ACIO 26.23 26.29 26.22 26.25 19100 0.69% ACIO Stock Predictions
ASPU 8.85 8.94 8.65 8.86 100600 0.68% ASPU Stock Predictions
AYLA 12.45 13.42 12.45 13.42 1500 0.68% AYLA Stock Predictions
AHPI 10.43 10.60 10.16 10.45 282700 0.67% AHPI Stock Predictions
ALRS 19.34 19.68 18.88 19.51 28300 0.67% ALRS Stock Predictions
AGD 9.14 9.15 9.08 9.15 114700 0.66% AGD Stock Predictions
AGNCO 22.78 22.95 22.72 22.87 21100 0.66% AGNCO Stock Predictions
ALE 59.31 59.74 58.00 59.69 387100 0.66% ALE Stock Predictions
ACGL 30.80 31.17 30.42 30.95 1296200 0.65% ACGL Stock Predictions
ABG 100.37 101.89 98.71 100.79 251000 0.64% ABG Stock Predictions
ACSI 36.01 36.01 36.01 36.01 100 0.64% ACSI Stock Predictions
AGNCN 23.60 23.84 23.60 23.68 22900 0.64% AGNCN Stock Predictions
AROW 27.35 27.65 27.05 27.47 30000 0.62% AROW Stock Predictions
AMAL 11.77 11.77 11.43 11.62 49000 0.61% AMAL Stock Predictions
AMTD 36.00 36.40 35.51 36.10 2462100 0.59% AMTD Stock Predictions
ATC-D 21.89 22.00 21.84 22.00 3200 0.59% ATC-D Stock Predictions
ATCX 8.55 8.60 8.51 8.55 10300 0.59% ATCX Stock Predictions
AUB 22.57 23.00 22.21 22.70 248800 0.58% AUB Stock Predictions
AMOV 12.67 12.71 12.25 12.49 3600 0.56% AMOV Stock Predictions
AVT-A 72.70 74.23 72.40 72.52 277200 0.54% AVT-A Stock Predictions
AXTA 22.26 22.52 21.90 22.32 2102800 0.54% AXTA Stock Predictions
ACGLO 26.09 26.50 26.09 26.48 17500 0.53% ACGLO Stock Predictions
ABUS 3.86 4.01 3.79 3.83 3379300 0.52% ABUS Stock Predictions
AGQ 49.55 50.31 48.64 50.18 1783200 0.52% AGQ Stock Predictions
AEL-A 23.48 23.52 23.25 23.47 25400 0.51% AEL-A Stock Predictions
AGMH 16.17 16.35 16.03 16.17 3000 0.50% AGMH Stock Predictions
APLT 25.75 26.44 25.04 25.93 210000 0.50% APLT Stock Predictions
AVK 13.91 14.08 13.87 13.98 168200 0.50% AVK Stock Predictions
ATXI 10.12 10.41 10.10 10.18 18200 0.49% ATXI Stock Predictions
AFT 12.61 12.67 12.61 12.67 44100 0.48% AFT Stock Predictions
AKAM 112.85 113.53 111.75 112.98 1190900 0.48% AKAM Stock Predictions
AOS 48.27 49.15 48.04 48.37 1030000 0.48% AOS Stock Predictions
ATHM 88.00 90.71 86.58 88.07 486300 0.48% ATHM Stock Predictions
ALTY 10.75 10.84 10.67 10.81 31600 0.46% ALTY Stock Predictions
AMRK 24.21 24.37 23.39 24.20 14600 0.46% AMRK Stock Predictions
ATRO 8.62 8.89 8.51 8.74 249300 0.46% ATRO Stock Predictions
AZAA 25.99 25.99 25.99 25.99 100 0.46% AZAA Stock Predictions
AFGC 26.57 26.63 26.56 26.62 2700 0.45% AFGC Stock Predictions
ALP-Q 26.65 26.80 26.64 26.79 5000 0.45% ALP-Q Stock Predictions
AXR 4.50 4.50 4.44 4.48 3300 0.45% AXR Stock Predictions
ACGLP 25.36 25.60 25.31 25.59 47000 0.43% ACGLP Stock Predictions
ARTNA 35.25 35.33 34.82 35.23 22100 0.43% ARTNA Stock Predictions
AOM 40.89 41.00 40.80 40.98 134300 0.42% AOM Stock Predictions
AEFC 25.08 25.29 25.04 25.17 63800 0.40% AEFC Stock Predictions
AFGB 27.73 27.85 27.65 27.84 11100 0.40% AFGB Stock Predictions
ARGD 25.43 25.45 25.35 25.45 16700 0.39% ARGD Stock Predictions
ACA 42.86 43.04 42.00 42.38 519400 0.38% ACA Stock Predictions
ACT 24.94 24.95 24.84 24.84 1000 0.36% ACT Stock Predictions
AHL-D 25.27 25.27 25.00 25.19 5400 0.36% AHL-D Stock Predictions
AUBAP 25.45 25.62 25.36 25.48 50600 0.35% AUBAP Stock Predictions
AZBL 25.58 25.58 25.58 25.58 100 0.35% AZBL Stock Predictions
ATRI 631.99 631.99 614.04 622.20 12700 0.34% ATRI Stock Predictions
AINV 9.46 9.64 9.37 9.50 456300 0.32% AINV Stock Predictions
ALTL 24.95 24.99 24.76 24.88 4600 0.32% ALTL Stock Predictions
AMD 78.19 78.50 77.06 77.67 42547000 0.31% AMD Stock Predictions
APXT 10.30 10.35 10.27 10.35 36800 0.29% APXT Stock Predictions
AWF 10.71 10.71 10.65 10.67 226600 0.28% AWF Stock Predictions
AZBA 25.57 25.57 25.57 25.57 100 0.27% AZBA Stock Predictions
ACIA 67.80 68.38 67.32 68.16 760400 0.26% ACIA Stock Predictions
ACTG 3.93 4.06 3.91 3.97 112700 0.25% ACTG Stock Predictions
AXP 93.31 94.40 92.44 93.54 2825000 0.24% AXP Stock Predictions
ADM 42.97 43.34 42.71 42.93 2181900 0.23% ADM Stock Predictions
ASFI 13.00 13.00 13.00 13.00 300 0.23% ASFI Stock Predictions
ATC-H 21.74 21.81 21.63 21.81 5800 0.23% ATC-H Stock Predictions
AMK 28.16 28.22 27.20 27.91 172200 0.22% AMK Stock Predictions
ANET 260.00 262.00 257.28 260.51 761800 0.20% ANET Stock Predictions
ANAT 74.17 75.35 72.82 73.79 16600 0.19% ANAT Stock Predictions
AOK 37.14 37.30 37.14 37.24 83900 0.19% AOK Stock Predictions
ASYS 5.15 5.22 5.14 5.16 34300 0.19% ASYS Stock Predictions
ASGN 69.00 69.77 68.20 68.58 185100 0.18% ASGN Stock Predictions
ABEQ 23.19 23.22 23.19 23.22 100 0.17% ABEQ Stock Predictions
AYI 99.46 101.04 98.01 99.27 561500 0.17% AYI Stock Predictions
AGO-F 25.66 25.88 25.66 25.70 4800 0.16% AGO-F Stock Predictions
AWR 76.90 77.12 75.65 77.00 235800 0.16% AWR Stock Predictions
AFC 26.00 26.08 25.96 26.08 7700 0.15% AFC Stock Predictions
AMCA 27.59 27.59 27.56 27.56 100 0.15% AMCA Stock Predictions
ACWV 91.27 91.27 90.82 91.13 159700 0.14% ACWV Stock Predictions
AIC 22.96 23.02 22.96 23.02 900 0.13% AIC Stock Predictions
ARG-A 24.88 25.00 24.78 24.89 57100 0.12% ARG-A Stock Predictions
ARCM 100.59 100.59 100.59 100.59 100 0.11% ARCM Stock Predictions
AMRB 9.85 9.96 9.82 9.83 4200 0.10% AMRB Stock Predictions
ARKR 10.24 10.24 9.77 9.87 3000 0.10% ARKR Stock Predictions
AAAU 19.64 19.71 19.54 19.70 619400 0.05% AAAU Stock Predictions
AGGP 20.06 20.06 20.04 20.05 8100 0.05% AGGP Stock Predictions
AIW 23.55 23.55 23.55 23.55 200 0.04% AIW Stock Predictions
ALL-B 27.11 27.17 27.04 27.17 16800 0.04% ALL-B Stock Predictions
ARE-A 26.16 26.38 26.01 26.23 64700 0.04% ARE-A Stock Predictions
ASB-F 25.51 25.73 25.51 25.59 5900 0.04% ASB-F Stock Predictions
ABT 101.08 101.55 100.21 100.68 3670800 0.03% ABT Stock Predictions
ADSW 30.17 30.18 30.15 30.17 815200 0.03% ADSW Stock Predictions
AGZD 47.16 47.19 47.11 47.16 9300 0.02% AGZD Stock Predictions
ALX 258.20 258.20 251.83 251.83 13000 0.02% ALX Stock Predictions
ACP 9.84 9.96 9.81 9.88 129500 0.00% ACP Stock Predictions
AFH 0.53 0.55 0.52 0.53 303646 0.00% AFH Stock Predictions
AGFSW 0.01 0.01 0.01 0.01 70900 0.00% AGFSW Stock Predictions
AHL-E 25.26 25.47 25.26 25.34 15200 0.00% AHL-E Stock Predictions
AIG 32.21 32.69 32.03 32.14 5765000 0.00% AIG Stock Predictions
AIRTW 0.04 0.05 0.04 0.04 18300 0.00% AIRTW Stock Predictions
AIZP 108.09 108.09 108.09 108.09 400 0.00% AIZP Stock Predictions
ALJJ 0.65 0.67 0.60 0.65 466100 0.00% ALJJ Stock Predictions
ALSK 2.27 2.36 2.26 2.28 212000 0.00% ALSK Stock Predictions
ALU.W 0.60 0.60 0.60 0.60 200 0.00% ALU.W Stock Predictions
AMTBB 9.56 9.56 9.50 9.50 14700 0.00% AMTBB Stock Predictions
ANH 1.79 1.82 1.75 1.81 546000 0.00% ANH Stock Predictions
ANH-C 20.84 20.95 20.82 20.82 4900 0.00% ANH-C Stock Predictions
APEX 0.69 0.71 0.66 0.67 194000 0.00% APEX Stock Predictions
ARTLW 0.10 0.10 0.09 0.10 1200 0.00% ARTLW Stock Predictions
AUMN 0.43 0.44 0.41 0.43 1628500 0.00% AUMN Stock Predictions
AVCO 1.61 1.64 1.56 1.62 215800 0.00% AVCO Stock Predictions
AVNW 20.53 21.03 20.49 20.50 31900 0.00% AVNW Stock Predictions
AXAS 0.20 0.21 0.20 0.20 4295900 0.00% AXAS Stock Predictions
ALTR 40.76 40.78 40.00 40.29 354800 -0.02% ALTR Stock Predictions
AMSF 64.03 64.68 63.23 63.45 68800 -0.02% AMSF Stock Predictions
AGGY 54.50 54.56 54.43 54.56 185500 -0.04% AGGY Stock Predictions
ARB 25.47 25.51 25.47 25.47 3000 -0.04% ARB Stock Predictions
AZO 1212.69 1217.25 1199.81 1206.90 157800 -0.04% AZO Stock Predictions
ALTS 34.83 34.93 34.81 34.93 2900 -0.06% ALTS Stock Predictions
AEL-B 24.97 25.02 24.91 24.91 53800 -0.08% AEL-B Stock Predictions
AIF 12.55 12.57 12.48 12.55 69800 -0.08% AIF Stock Predictions
AGNCM 22.68 22.78 22.63 22.67 27000 -0.09% AGNCM Stock Predictions
AGZ 121.73 121.73 121.56 121.60 58300 -0.09% AGZ Stock Predictions
AFIF 9.83 9.87 9.83 9.86 5600 -0.10% AFIF Stock Predictions
APO-A 26.89 26.98 26.85 26.85 15200 -0.11% APO-A Stock Predictions
ASB-D 25.25 25.31 25.25 25.25 1400 -0.12% ASB-D Stock Predictions
AWTM 49.55 49.55 49.55 49.55 100 -0.12% AWTM Stock Predictions
AGG 119.37 119.40 119.19 119.40 13013600 -0.13% AGG Stock Predictions
AKO.B 14.60 14.80 14.50 14.58 1500 -0.14% AKO.B Stock Predictions
AWK 147.00 147.37 145.40 147.06 582400 -0.14% AWK Stock Predictions
ASPN 6.28 6.37 6.11 6.34 72400 -0.16% ASPN Stock Predictions
AIZ 107.84 108.38 106.75 107.29 352600 -0.17% AIZ Stock Predictions
AMEH 16.98 16.98 16.58 16.72 21900 -0.18% AMEH Stock Predictions
AHL-C 26.56 26.59 26.34 26.39 8300 -0.19% AHL-C Stock Predictions
ASB-C 25.62 25.66 25.51 25.62 2100 -0.19% ASB-C Stock Predictions
ACEVU 10.02 10.05 9.97 10.00 1123300 -0.20% ACEVU Stock Predictions
ACI 14.92 14.95 14.44 14.83 1992100 -0.20% ACI Stock Predictions
ALL-I 26.80 26.83 26.75 26.76 9300 -0.22% ALL-I Stock Predictions
AGM-A 25.56 25.68 25.55 25.66 1000 -0.23% AGM-A Stock Predictions
ADC 66.97 66.97 65.50 66.81 330300 -0.24% ADC Stock Predictions
ATH-B 24.76 24.82 24.60 24.70 29800 -0.24% ATH-B Stock Predictions
ABM 36.32 36.77 35.75 35.81 367100 -0.25% ABM Stock Predictions
AMN 54.91 55.19 54.25 54.80 337100 -0.25% AMN Stock Predictions
ATAX 3.94 4.04 3.83 3.95 143700 -0.25% ATAX Stock Predictions
ALTG 7.61 7.72 7.44 7.58 82100 -0.26% ALTG Stock Predictions
ATC-G 22.48 22.62 22.48 22.53 8800 -0.27% ATC-G Stock Predictions
AQN 13.93 13.93 13.68 13.75 316600 -0.29% AQN Stock Predictions
AFGD 26.54 26.67 26.47 26.47 16600 -0.30% AFGD Stock Predictions
ATH-C 26.24 26.25 26.06 26.11 44700 -0.31% ATH-C Stock Predictions
AIR 17.29 17.31 16.56 17.16 457900 -0.35% AIR Stock Predictions
AAL 11.07 11.23 10.71 11.08 48068400 -0.36% AAL Stock Predictions
AEB 23.96 24.14 23.94 24.09 6200 -0.37% AEB Stock Predictions
AGYS 21.00 21.16 20.28 20.88 267100 -0.38% AGYS Stock Predictions
AJXA 24.29 24.29 24.00 24.00 1000 -0.41% AJXA Stock Predictions
ARTW 2.26 2.26 2.13 2.17 15600 -0.46% ARTW Stock Predictions
AMX 12.64 12.70 12.44 12.58 1385900 -0.47% AMX Stock Predictions
AVY 114.04 114.39 112.54 112.81 480700 -0.47% AVY Stock Predictions
ALL-G 27.98 28.02 27.83 27.83 29300 -0.54% ALL-G Stock Predictions
AXS-E 25.51 25.69 25.44 25.46 44600 -0.55% AXS-E Stock Predictions
AWX 1.76 1.77 1.65 1.73 21700 -0.57% AWX Stock Predictions
AIG-A 27.38 27.50 27.37 27.38 22700 -0.58% AIG-A Stock Predictions
AMHCU