ATCH |
|
AtlasClear Holdings Inc |
0.30 |
0.45 |
0.25 |
0.28 |
167.54M |
55.56% |
APP |
|
American Apparel Inc |
230.00 |
257.43 |
228.10 |
246.53 |
18.57M |
46.27% |
AHT |
|
Ashford Hospitality Trust, Inc |
5.79 |
7.80 |
5.79 |
7.41 |
69.9K |
25.17% |
ARQQ |
|
Arqit Quantum Inc |
5.99 |
7.44 |
5.99 |
7.18 |
279.1K |
24.01% |
API |
|
Advanced Photonix, Inc |
3.44 |
3.82 |
3.44 |
3.78 |
2.82M |
21.94% |
AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.32 |
1.66 |
1.31 |
1.63 |
447.5K |
19.85% |
ADTN |
|
ADTRAN, Inc |
6.25 |
7.58 |
6.19 |
7.55 |
1.98M |
19.27% |
APVO |
|
Aptevo Therapeutics Inc |
0.26 |
0.32 |
0.26 |
0.31 |
7.61M |
19.23% |
ADN |
|
Advent Technologies Holdings Inc |
3.12 |
4.10 |
3.12 |
3.85 |
348.6K |
17.74% |
AVAH |
|
Aveanna Healthcare Holdings Inc |
5.18 |
5.79 |
5.01 |
5.59 |
737.2K |
16.22% |
AUST |
|
Austin Gold Corp |
2.33 |
2.85 |
2.33 |
2.70 |
267.7K |
15.88% |
ATOM |
|
Atomera Inc |
4.60 |
5.43 |
4.60 |
5.25 |
697.2K |
14.63% |
ATAI |
|
ATA Inc |
1.22 |
1.51 |
1.22 |
1.35 |
4.66M |
14.41% |
AUTL |
|
Autolus Therapeutics Plc ADR |
3.66 |
4.06 |
3.63 |
4.04 |
1.2M |
13.17% |
ALBT |
|
Avalon GloboCare Corp |
2.98 |
3.57 |
2.98 |
3.44 |
202.9K |
13.16% |
ARQ |
|
Arq Inc |
6.77 |
7.10 |
6.57 |
6.72 |
700K |
11.63% |
AGFY |
|
Agrify Corp |
4.35 |
5.03 |
4.20 |
4.80 |
285.3K |
11.37% |
ADV |
|
Advantage Solutions Inc |
3.25 |
3.74 |
2.92 |
3.73 |
955.4K |
11.34% |
ARBB |
|
ARB IOT Group Ltd |
0.71 |
0.92 |
0.65 |
0.90 |
4.81M |
11.11% |
AUPH |
|
Aurinia Pharm Ord |
7.84 |
8.74 |
7.80 |
8.34 |
4.25M |
10.90% |
AAOI |
|
Applied Optoelect |
16.83 |
18.34 |
16.30 |
17.90 |
7.47M |
10.43% |
APLD |
|
Applied Blockchain Inc |
7.09 |
7.88 |
7.06 |
7.79 |
13.85M |
10.18% |
ACRE |
|
Ares Commercial Real Estate Cor |
6.44 |
7.30 |
6.44 |
7.15 |
1.31M |
10.17% |
ATIF |
|
Atif Holdings Ltd |
0.79 |
0.90 |
0.79 |
0.88 |
4.3K |
10.00% |
ASPI |
|
ASP Isotopes Inc |
7.60 |
8.76 |
7.46 |
8.41 |
6M |
9.93% |
ALAR |
|
Alarum Technologies Ltd |
13.77 |
14.88 |
13.44 |
14.43 |
216.8K |
9.40% |
ACHR |
|
Archer Aviation Inc |
3.40 |
3.65 |
3.35 |
3.50 |
29.35M |
9.03% |
ACAD |
|
ACADIA Pharmaceuticals Inc |
15.69 |
17.49 |
15.68 |
17.20 |
3.22M |
8.93% |
ACIW |
|
ACI Worldwide Inc |
55.00 |
59.60 |
55.00 |
59.20 |
1.19M |
8.78% |
ACMR |
|
A |
21.29 |
22.12 |
19.70 |
20.60 |
2.7M |
8.71% |
ANL |
|
Adlai Nortye Ltd. |
2.41 |
2.60 |
2.36 |
2.52 |
23.2K |
8.62% |
AMTX |
|
Aemetis Inc |
2.79 |
3.13 |
2.76 |
3.04 |
512.5K |
8.57% |
AMBO |
|
Ambow Education Holding Ltd |
1.27 |
1.48 |
1.27 |
1.40 |
14.4K |
8.53% |
ACRS |
|
Aclaris Therapts |
2.27 |
2.55 |
2.26 |
2.45 |
1.01M |
8.41% |
APLM |
|
Apollomics Inc |
0.12 |
0.15 |
0.12 |
0.13 |
7.51M |
8.33% |
ARKZ |
|
EA Series Trust |
32.02 |
33.04 |
31.77 |
33.04 |
4.8K |
7.97% |
ARDT |
|
Ardent Health Partners Inc
|
15.67 |
18.00 |
14.58 |
17.54 |
598.9K |
7.81% |
AETH |
|
Bitwise Funds Trust |
36.15 |
37.16 |
35.84 |
37.16 |
16.4K |
7.77% |
ARQT |
|
Arcutis Biotherapeutics Inc |
10.30 |
10.78 |
9.90 |
10.40 |
5.36M |
7.66% |
ALEC |
|
Alector Inc |
5.26 |
6.10 |
5.16 |
5.64 |
790.8K |
7.63% |
ANY |
|
Sphere 3D Corp |
1.20 |
1.34 |
1.17 |
1.28 |
1.34M |
7.56% |
ARBE |
|
Arbe Robotics Ltd |
1.73 |
1.89 |
1.73 |
1.86 |
130K |
7.51% |
AS |
|
Amer Sports Inc. |
18.43 |
19.51 |
18.31 |
19.40 |
3.18M |
7.48% |
AUDC |
|
AudioCodes Ltd |
7.86 |
8.89 |
7.85 |
8.35 |
281.1K |
7.33% |
AFMD |
|
Affimed N.V. |
3.65 |
3.98 |
3.61 |
3.83 |
230K |
7.28% |
AIFU |
|
|
1.27 |
1.34 |
1.26 |
1.33 |
76.1K |
7.26% |
AMPS |
|
Altus Power Inc |
3.18 |
3.42 |
3.18 |
3.40 |
1.33M |
7.26% |
AEHL |
|
Antelope Enterprise Hldg Ltd |
0.28 |
0.32 |
0.28 |
0.30 |
902.7K |
7.14% |
ALLT |
|
Allot Communications Ltd |
3.64 |
3.91 |
3.61 |
3.90 |
298.7K |
7.14% |
ATHA |
|
Athira Pharma Inc |
0.71 |
0.78 |
0.69 |
0.75 |
1.63M |
7.14% |
AGIO |
|
Agios Pharmaceuticals |
51.66 |
55.19 |
51.29 |
55.08 |
1.19M |
6.76% |
ACLX |
|
Arcellx Inc |
92.74 |
99.48 |
91.69 |
99.16 |
695.7K |
6.65% |
ANSS |
|
ANSYS, Inc |
345.00 |
357.29 |
341.11 |
355.58 |
1.43M |
6.58% |
AMDL |
|
GraniteShares ETF Trust |
11.68 |
12.21 |
11.54 |
12.17 |
4.14M |
6.57% |
ALNT |
|
Allient Inc |
21.87 |
22.08 |
20.30 |
21.82 |
347K |
6.54% |
ASTL |
|
Algoma Steel Group Inc |
10.84 |
12.14 |
10.76 |
12.01 |
2.52M |
6.38% |
ARHS |
|
Arhaus Inc |
8.73 |
9.97 |
8.46 |
9.70 |
5.28M |
6.36% |
ADD |
|
Color Star Technology Co Ltd |
0.16 |
0.17 |
0.16 |
0.17 |
2.08M |
6.25% |
ALGS |
|
Aligos Therapeutics Inc |
9.08 |
10.45 |
9.02 |
9.92 |
170.8K |
6.10% |
ALTG |
|
Alta Equipment Group Inc |
7.57 |
8.10 |
7.55 |
8.00 |
557K |
6.10% |
ATEC |
|
Alphatec Holdings, Inc |
8.86 |
9.52 |
8.68 |
9.41 |
2.63M |
6.09% |
AHG |
|
Akso Health Group |
0.86 |
0.92 |
0.84 |
0.89 |
8K |
5.95% |
ADIL |
|
Adial Pharmaceuticals Inc |
1.02 |
1.09 |
1.00 |
1.07 |
193.1K |
5.94% |
AIFF |
|
Firefly Neuroscience Inc
|
3.14 |
3.40 |
2.97 |
3.23 |
101.3K |
5.90% |
ACIU |
|
AC Immune S.A. |
3.15 |
3.28 |
3.11 |
3.27 |
79.9K |
5.83% |
ASHR |
|
Db-Xt Harvest CSI 300 China A ETF |
29.50 |
29.78 |
29.38 |
29.69 |
28.72M |
5.77% |
APDN |
|
Applied Dna Scns |
0.20 |
0.21 |
0.19 |
0.19 |
8.29M |
5.56% |
AMPL |
|
Ampal-American Israel Corporation |
9.98 |
10.52 |
9.93 |
10.49 |
825.1K |
5.22% |
AMLX |
|
Amylyx Pharmaceuticals Inc |
6.00 |
7.09 |
5.95 |
6.54 |
1.73M |
5.14% |
ASMB |
|
Assembly Biosciences |
17.04 |
17.61 |
16.81 |
17.50 |
29.6K |
5.11% |
AU |
|
AngloGold Ashanti Limited (ADR) |
27.84 |
28.14 |
27.15 |
27.57 |
3.02M |
5.03% |
AVGX |
|
Defiance Daily Target 2X Long Avgo ETF
|
22.22 |
22.95 |
22.22 |
22.74 |
104.8K |
4.99% |
ANIX |
|
Anixa Biosciences Inc |
3.43 |
3.69 |
3.42 |
3.62 |
59.1K |
4.93% |
ALV |
|
Autoliv Inc |
98.82 |
100.62 |
97.43 |
99.59 |
1.07M |
4.88% |
AGQ |
|
ProShares Ultra Silver (ETF) |
41.16 |
42.25 |
40.81 |
41.76 |
1.48M |
4.85% |
ASHS |
|
Db-Xt Harvest CSI 500 China A ETF |
31.54 |
32.04 |
31.54 |
31.92 |
126.1K |
4.83% |
AKTX |
|
Akari Therapeutics |
2.28 |
2.43 |
2.28 |
2.43 |
2K |
4.74% |
AVL |
|
Direxion Daily Avgo Bull 2X Shares
|
23.44 |
24.18 |
23.44 |
23.96 |
30.1K |
4.67% |
ANF |
|
Abercrombie & Fitch Co |
136.53 |
143.60 |
135.95 |
141.56 |
1.53M |
4.63% |
AHR |
|
Anthracite Capital Inc |
25.25 |
26.47 |
25.25 |
26.31 |
1.66M |
4.61% |
ABNB |
|
Airbnb Inc |
141.76 |
148.64 |
141.70 |
147.37 |
11.68M |
4.58% |
AAPX |
|
ETF Opportunities Trust |
31.67 |
32.58 |
31.67 |
32.58 |
17.4K |
4.46% |
AIBU |
|
Direxion Shares ETF Trust |
34.45 |
35.63 |
34.45 |
35.58 |
26.2K |
4.46% |
ASX |
|
Advanced Semiconductor Engineering (ADR) |
9.94 |
10.17 |
9.94 |
10.15 |
6.54M |
4.42% |
ACCD |
|
Accolade Inc |
3.45 |
3.61 |
3.38 |
3.56 |
1.47M |
4.40% |
ARRY |
|
Array BioPharma Inc |
5.96 |
6.37 |
5.94 |
6.20 |
19.76M |
4.38% |
AAPU |
|
Direxion Shares ETF Trust |
34.90 |
35.85 |
34.88 |
35.78 |
546K |
4.35% |
AAPB |
|
GraniteShares ETF Trust |
27.51 |
28.30 |
27.51 |
28.24 |
171.3K |
4.28% |
AEYE |
|
Audioeye Inc |
26.15 |
28.28 |
26.15 |
27.03 |
210.3K |
4.28% |
ASM |
|
Avino Silver & Gold |
1.19 |
1.25 |
1.18 |
1.24 |
1.98M |
4.20% |
ARM |
|
ArvinMeritor, Inc |
140.00 |
154.65 |
139.51 |
150.65 |
16.34M |
4.13% |
AZTR |
|
Azitra Inc |
0.52 |
0.52 |
0.49 |
0.51 |
137K |
4.08% |
AIA |
|
iShares S&P Asia 50 Index Fund (ETF) |
74.29 |
75.17 |
74.29 |
74.96 |
39.5K |
3.98% |
ANTE |
|
Airnet Technology Inc |
0.54 |
0.56 |
0.51 |
0.56 |
38.7K |
3.70% |
AMAT |
|
Applied Materials, Inc |
190.96 |
194.33 |
190.96 |
194.09 |
5.18M |
3.50% |
ARMN |
|
Aris Mining Corp |
4.43 |
4.45 |
4.28 |
4.43 |
391.6K |
3.50% |
ALB |
|
Albemarle Corporation |
97.40 |
103.86 |
94.39 |
99.93 |
3.38M |
3.47% |
ALZN |
|
Alzamend Neuro Inc |
1.45 |
1.53 |
1.44 |
1.50 |
137.4K |
3.45% |
AGMI |
|
Themes ETF Trust |
30.21 |
30.59 |
30.21 |
30.59 |
100 |
3.41% |
AVAV |
|
AeroVironment, Inc |
213.01 |
224.99 |
213.01 |
223.69 |
267.7K |
3.41% |
APTV |
|
Aptiv Plc |
54.38 |
56.48 |
54.10 |
55.64 |
4.4M |
3.36% |
ALAI |
|
Alger ETF Trust (The) |
25.55 |
25.69 |
25.55 |
25.69 |
129.3K |
3.34% |
ABNY |
|
Yieldmax Abnb Option Income Strategy ETF
|
17.13 |
17.57 |
17.11 |
17.48 |
12.3K |
3.31% |
ARLO |
|
Arlo Technologies Inc |
11.84 |
12.45 |
11.74 |
12.16 |
1.66M |
3.31% |
AVDX |
|
AvidXchange Holdings Inc |
9.99 |
10.00 |
9.71 |
10.00 |
3.34M |
3.31% |
AMD |
|
Advanced Micro Devices, Inc |
146.68 |
150.12 |
145.66 |
149.82 |
30.16M |
3.25% |
AMPX |
|
Amprius Technologies Inc |
1.31 |
1.34 |
1.23 |
1.30 |
1.6M |
3.17% |
AEF |
|
AEGON N |
5.42 |
5.55 |
5.42 |
5.55 |
87.1K |
3.16% |
ANGI |
|
Homeservices Inc |
2.56 |
2.71 |
2.56 |
2.61 |
1.42M |
3.16% |
ASIA |
|
AsiaInfo Holdings, Inc |
28.69 |
28.89 |
28.69 |
28.82 |
4.9K |
3.15% |
AG |
|
AGCO Corporation |
6.85 |
6.88 |
6.59 |
6.76 |
9.65M |
3.05% |
AMZZ |
|
GraniteShares ETF Trust |
31.58 |
33.05 |
31.58 |
32.45 |
180.2K |
3.05% |
AMZU |
|
Direxion Shares ETF Trust |
39.34 |
41.14 |
39.30 |
40.38 |
878.6K |
3.01% |
AVPT |
|
AvePoint Inc |
13.07 |
13.58 |
13.07 |
13.48 |
1.28M |
2.98% |
AKA |
|
a.k.a. Brands Holding Corp |
24.08 |
26.16 |
24.08 |
25.37 |
6.6K |
2.96% |
AOUT |
|
American Outdoor Brands Inc |
9.14 |
9.40 |
8.94 |
9.39 |
75.8K |
2.96% |
ARAY |
|
Accuray Incorporated |
1.90 |
2.09 |
1.81 |
2.09 |
1.65M |
2.96% |
ASTI |
|
Ascent Solar Technologies, Inc |
2.88 |
2.96 |
2.74 |
2.78 |
24.4K |
2.96% |
ATHM |
|
Autohome Inc |
28.55 |
29.28 |
27.77 |
28.85 |
403.6K |
2.96% |
APEI |
|
American Public Education, Inc |
16.97 |
17.55 |
16.65 |
17.35 |
137.9K |
2.85% |
AEM |
|
Agnico-Eagle Mines Limited (USA) |
84.84 |
86.08 |
83.50 |
85.53 |
3.29M |
2.84% |
APWC |
|
Asia Pacific Wire & Cable |
1.85 |
2.00 |
1.66 |
1.82 |
31.1K |
2.82% |
AMLI |
|
American Lithium Corp |
0.75 |
0.75 |
0.72 |
0.74 |
358.4K |
2.78% |
AVDL |
|
Avadel Pharmaceuticals Plc |
15.30 |
15.94 |
15.24 |
15.72 |
762.9K |
2.75% |
AAXJ |
|
iShares MSCI Cntry Asa Jpn Idx Fnd(ETF) |
78.07 |
78.76 |
78.00 |
78.61 |
509.1K |
2.73% |
AMTM |
|
Amentum Holdings Inc
|
31.19 |
31.98 |
31.10 |
31.84 |
1.34M |
2.71% |
ASEA |
|
G-X FTSE Asean 40 ETF |
16.86 |
17.03 |
16.81 |
16.98 |
47.1K |
2.66% |
AYRO |
|
Ayro Inc |
0.79 |
0.79 |
0.78 |
0.78 |
19.8K |
2.63% |
APPN |
|
Appian Corp Cl A |
42.54 |
43.33 |
39.35 |
41.56 |
796K |
2.62% |
ACI |
|
Arch Coal, Inc |
18.82 |
19.44 |
18.82 |
19.34 |
4.37M |
2.60% |
AMDY |
|
Tidal Trust II |
12.86 |
13.08 |
12.79 |
13.08 |
401.2K |
2.59% |
AEMD |
|
Aethlon Medical |
0.39 |
0.44 |
0.38 |
0.40 |
525.1K |
2.56% |
AFK |
|
Market Vectors Africa (ETF) |
16.79 |
16.81 |
16.46 |
16.81 |
13.9K |
2.56% |
ADIV |
|
Guinness Atkinson Funds |
16.21 |
16.25 |
16.21 |
16.25 |
200 |
2.52% |
APH |
|
Amphenol Corporation |
72.50 |
74.18 |
71.90 |
73.95 |
10.87M |
2.47% |
AWRE |
|
Aware, Inc |
1.66 |
1.74 |
1.66 |
1.66 |
22.7K |
2.47% |
AZEK |
|
The Azek Company Inc Cl A |
45.58 |
46.59 |
45.41 |
46.55 |
1.39M |
2.42% |
AUNA |
|
Auna S.A. |
6.64 |
6.90 |
6.64 |
6.84 |
17.3K |
2.40% |
ASML |
|
ASML Holding N |
674.11 |
679.84 |
669.81 |
677.21 |
1.76M |
2.39% |
ABVE |
|
Above Food Ingredients Inc
|
0.41 |
0.45 |
0.40 |
0.43 |
28.1K |
2.38% |
AVGO |
|
Avago Technologies Limited |
181.99 |
184.87 |
181.79 |
183.81 |
18.93M |
2.37% |
AIXI |
|
Xiao-I Corp |
6.45 |
6.75 |
6.39 |
6.60 |
89K |
2.33% |
ACET |
|
Aceto Corporation |
1.30 |
1.38 |
1.30 |
1.33 |
501.4K |
2.31% |
ARTY |
|
Ishares Robotics and Artificial Intelligence ETF
|
35.65 |
36.40 |
35.64 |
36.32 |
194.4K |
2.31% |
AVEM |
|
Avantis Emerging Markets Equity ETF |
64.07 |
64.53 |
64.00 |
64.35 |
307.8K |
2.31% |
ARCT |
|
Arcturus Therapeutics Ltd |
18.87 |
19.28 |
18.54 |
18.74 |
370.3K |
2.24% |
ATXI |
|
Avenue Therapeutics Inc |
2.26 |
2.29 |
2.19 |
2.29 |
8.5K |
2.23% |
AVES |
|
American Century ETF Trust |
51.16 |
51.41 |
51.09 |
51.40 |
26.3K |
2.21% |
AVSE |
|
American Century ETF Trust |
54.93 |
55.08 |
54.93 |
55.08 |
500 |
2.19% |
AIQ |
|
Alliance Healthcare Services, Inc |
38.69 |
39.16 |
38.68 |
39.09 |
474.8K |
2.17% |
AISP |
|
Airship AI Holdings Inc |
2.25 |
2.39 |
2.08 |
2.35 |
533.5K |
2.17% |
AIHS |
|
Senmiao Technology Ltd |
0.96 |
0.97 |
0.93 |
0.95 |
4.4K |
2.15% |
AAPL |
|
Apple Inc |
224.63 |
227.88 |
224.57 |
227.48 |
42.06M |
2.14% |
AIVC |
|
|
49.03 |
50.89 |
49.03 |
50.89 |
1.7K |
2.09% |
ASG |
|
Liberty All-Star Growth Fund Inc |
5.84 |
5.96 |
5.84 |
5.95 |
220K |
2.06% |
AVBP |
|
ArriVent BioPharma Inc. |
35.41 |
36.20 |
34.51 |
35.63 |
183.1K |
2.06% |
AGIX |
|
Kraneshares Artificial Intelligence & Technology
|
27.32 |
27.93 |
27.32 |
27.87 |
2K |
2.05% |
AIFD |
|
Engine No. 1 ETF Trust |
29.10 |
29.38 |
29.10 |
29.37 |
8.9K |
2.05% |
ALT |
|
iShares Diversified Alternatives Trust |
7.75 |
8.05 |
7.40 |
7.46 |
4.23M |
2.05% |
ATPC |
|
Agape ATP Corp |
1.53 |
1.64 |
1.48 |
1.52 |
29.1K |
2.01% |
AXON |
|
Axon Enterprise Inc |
465.50 |
471.00 |
462.81 |
468.75 |
827.2K |
2.01% |
APD |
|
Air Products & Chemicals, Inc |
309.76 |
318.63 |
302.50 |
312.82 |
2.14M |
1.99% |
ASA |
|
ASA Limited |
21.30 |
21.71 |
21.28 |
21.67 |
74.2K |
1.98% |
AVEE |
|
American Century ETF Trust |
57.87 |
58.38 |
57.87 |
58.36 |
2.7K |
1.97% |
AACG |
|
Ata Creativity Global |
1.02 |
1.05 |
1.00 |
1.05 |
27.8K |
1.94% |
AMBA |
|
Ambarella Inc |
60.85 |
62.06 |
60.46 |
61.45 |
381.9K |
1.94% |
APIE |
|
Trust For Professional Managers |
29.80 |
29.95 |
29.80 |
29.95 |
33.7K |
1.94% |
AVDV |
|
Avantis International Small Cap Value ETF |
68.07 |
68.49 |
67.63 |
68.36 |
436.6K |
1.91% |
AWAY |
|
Etfmg Travel Tech ETF |
21.59 |
21.62 |
21.43 |
21.47 |
25K |
1.90% |
ACVA |
|
ACV Auctions Inc |
19.32 |
20.20 |
19.07 |
19.50 |
2.34M |
1.88% |
AVDS |
|
American Century ETF Trust |
53.95 |
54.18 |
53.95 |
54.18 |
1.3K |
1.88% |
ANET |
|
Arista Networks Inc |
427.02 |
431.97 |
424.63 |
431.02 |
3.16M |
1.87% |
AVNV |
|
American Century ETF Trust |
59.07 |
59.23 |
59.02 |
59.23 |
400 |
1.87% |
AUMI |
|
Themes ETF Trust |
37.74 |
38.57 |
37.73 |
38.03 |
2.6K |
1.85% |
ATO |
|
Atmos Energy Corporation |
139.92 |
144.51 |
138.98 |
141.44 |
1.34M |
1.84% |
AVNM |
|
American Century ETF Trust |
58.58 |
58.74 |
58.58 |
58.65 |
2.4K |
1.84% |
AGOX |
|
Starboard Investment Trust |
29.16 |
29.60 |
29.16 |
29.60 |
24.9K |
1.82% |
AAPY |
|
NEOS ETF Trust |
27.19 |
27.19 |
27.19 |
27.19 |
200 |
1.76% |
ACWX |
|
iShares MSCI ACWI ex US Index Fund (ETF) |
55.47 |
55.78 |
55.38 |
55.69 |
814.1K |
1.74% |
ADPV |
|
Series Portfolios Trust |
35.24 |
35.43 |
35.24 |
35.38 |
6.9K |
1.73% |
ADT |
|
ADT Inc |
7.59 |
7.78 |
7.59 |
7.76 |
6.74M |
1.70% |
AVDE |
|
Avantis International Equity ETF |
64.75 |
65.09 |
64.66 |
65.05 |
228.2K |
1.69% |
AVSD |
|
American Century ETF Trust |
58.68 |
58.80 |
58.52 |
58.79 |
1.9K |
1.66% |
ACVF |
|
American Conservative Values ETF |
45.31 |
45.82 |
45.26 |
45.82 |
11.7K |
1.64% |
AMBP |
|
Ardagh Metal Packaging S.A. |
3.78 |
3.79 |
3.68 |
3.75 |
2.16M |
1.63% |
AAAU |
|
Perth Mint Physical Gold ETF |
26.59 |
26.79 |
26.57 |
26.74 |
1.73M |
1.60% |
AIVI |
|
WisdomTree Trust |
41.78 |
41.84 |
41.73 |
41.82 |
2.1K |
1.60% |
ARKY |
|
EA Series Trust |
30.90 |
31.72 |
30.89 |
31.72 |
900 |
1.60% |
ABEO |
|
Abeona Therapeutics |
6.30 |
6.48 |
6.25 |
6.38 |
171.1K |
1.59% |
AP |
|
Ampco-Pittsburgh Corp |
1.84 |
1.96 |
1.80 |
1.92 |
32.7K |
1.59% |
AVIV |
|
American Century ETF Trust |
54.75 |
54.93 |
54.67 |
54.86 |
20.5K |
1.57% |
ARKW |
|
Ark Next Generation Internet ETF |
96.06 |
98.20 |
96.00 |
97.61 |
541.3K |
1.56% |
ATGE |
|
Adtalem Global Education Inc |
88.55 |
90.86 |
86.72 |
90.37 |
562.5K |
1.56% |
ACRV |
|
Acrivon Therapeutics Inc |
8.40 |
8.74 |
8.21 |
8.50 |
80.2K |
1.55% |
AGI |
|
Alamos Gold Inc |
19.07 |
19.83 |
18.57 |
19.74 |
4.47M |
1.54% |
AIN |
|
Albany International Corp |
79.93 |
81.86 |
79.43 |
81.36 |
403K |
1.54% |
ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.53 |
53.09 |
51.25 |
52.02 |
1.42M |
1.54% |
ARKQ |
|
Ark Autonomous Tech & Robotics ETF |
66.28 |
67.32 |
66.28 |
66.91 |
73K |
1.53% |
ADGM |
|
Adagio Medical Holdings Inc
|
2.70 |
2.91 |
2.65 |
2.70 |
13K |
1.50% |
AGNC |
|
American Capital Agency Corp |
9.40 |
9.58 |
9.40 |
9.52 |
20.96M |
1.49% |
ADVE |
|
Matthews International Funds |
35.20 |
35.33 |
35.20 |
35.29 |
2.9K |
1.47% |
ASGI |
|
Aberdeen Standard Global Infrastructure |
19.12 |
19.42 |
19.10 |
19.35 |
157.6K |
1.47% |
ACV |
|
Alberto-Culver Company |
21.73 |
21.77 |
21.56 |
21.69 |
53.5K |
1.45% |
AIPI |
|
ETF Opportunities Trust |
51.13 |
51.92 |
51.13 |
51.83 |
77.2K |
1.45% |
ATEN |
|
A10 Networks Inc |
15.31 |
15.53 |
15.21 |
15.46 |
1.35M |
1.44% |
AMZN |
|
Amazon |
207.44 |
212.25 |
207.19 |
210.05 |
52.79M |
1.43% |
AWP |
|
Alpine Global Premier Properties Fund |
4.23 |
4.29 |
4.19 |
4.28 |
239K |
1.42% |
AFGE |
|
American Financial Group Inc 4.500% |
19.79 |
20.09 |
19.79 |
20.09 |
20.7K |
1.41% |
AIO |
|
Allianzgi Artificial Intelligence & Technology |
23.00 |
23.20 |
23.00 |
23.13 |
85.8K |
1.40% |
AMKR |
|
Amkor Technology, Inc |
27.91 |
28.43 |
27.61 |
27.75 |
1.41M |
1.39% |
APLY |
|
Tidal Trust II |
17.29 |
17.59 |
17.29 |
17.53 |
38K |
1.39% |
ARR |
|
ARMOUR Residential REIT, Inc. |
18.78 |
19.12 |
18.78 |
18.99 |
2.3M |
1.39% |
ATFV |
|
Alger Funds |
24.03 |
24.08 |
24.03 |
24.08 |
900 |
1.39% |
ABL |
|
American Biltrite Inc. |
8.64 |
9.24 |
8.64 |
8.81 |
44.7K |
1.38% |
AVB |
|
AvalonBay Communities, Inc |
225.02 |
228.74 |
224.29 |
228.04 |
654.7K |
1.38% |
ARKD |
|
EA Series Trust |
44.45 |
44.69 |
44.45 |
44.69 |
200 |
1.36% |
ABVX |
|
Abivax |
10.48 |
10.69 |
10.36 |
10.54 |
28.3K |
1.35% |
ATOS |
|
Atossa Genetics Inc |
1.48 |
1.50 |
1.42 |
1.50 |
702.9K |
1.35% |
A |
|
Agilent Technologies Inc |
138.79 |
140.07 |
137.57 |
139.63 |
2.18M |
1.34% |
ANGH |
|
Anghami Inc |
0.74 |
0.80 |
0.71 |
0.76 |
45.4K |
1.33% |
AZN |
|
AstraZeneca plc (ADR) |
63.51 |
64.74 |
63.37 |
64.69 |
14.4M |
1.32% |
AGYS |
|
Agilysys, Inc |
115.83 |
118.18 |
114.18 |
117.25 |
198.7K |
1.31% |
AVXC |
|
American Century ETF Trust |
53.29 |
53.45 |
53.25 |
53.45 |
5.2K |
1.31% |
AIEQ |
|
Ai Powered Equity ETF |
40.19 |
40.52 |
40.19 |
40.44 |
4.9K |
1.30% |
ARCH |
|
Arch Coal Inc |
166.30 |
169.82 |
163.75 |
168.40 |
514.2K |
1.30% |
ASAN |
|
Asana Inc Cl A |
13.91 |
14.14 |
13.86 |
14.05 |
1.72M |
1.30% |
ACN |
|
Accenture Ltd |
358.00 |
362.00 |
356.29 |
360.71 |
2.25M |
1.29% |
AMRX |
|
Amneal Pharmaceuticals Inc |
8.54 |
8.66 |
8.41 |
8.61 |
2.05M |
1.29% |
ARKX |
|
ARK ETF Trust |
17.50 |
17.68 |
17.49 |
17.54 |
64.6K |
1.27% |
ALLE |
|
Allegion Plc |
141.19 |
142.78 |
140.66 |
142.71 |
834.2K |
1.26% |
AREA |
|
Harbor Alphaedge Next Generation Reits ETF
|
20.12 |
20.12 |
20.12 |
20.12 |
100 |
1.26% |
ALC |
|
Assisted Living Concepts, Inc |
92.73 |
93.16 |
92.33 |
92.60 |
499.9K |
1.24% |
AYI |
|
Acuity Brands, Inc |
322.19 |
326.54 |
316.90 |
324.35 |
343.1K |
1.23% |
AMNA |
|
Etracs Alerian Midstream Energy Index ETN |
52.81 |
52.81 |
52.65 |
52.65 |
200 |
1.21% |
AFLG |
|
FT Active Factor Large Cap ETF |
35.28 |
35.42 |
35.28 |
35.41 |
8.2K |
1.20% |
AOTG |
|
Alpha Architect Etf Trust |
45.07 |
45.07 |
45.07 |
45.07 |
100 |
1.19% |
AMTR |
|
Etracs Alerian Midstream Energy Total Return Ind |
75.29 |
75.29 |
75.29 |
75.29 |
100 |
1.17% |
AVNW |
|
Aviat Networks, Inc. |
13.75 |
13.98 |
12.96 |
13.86 |
599.9K |
1.17% |
AMOM |
|
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
44.85 |
45.00 |
44.35 |
45.00 |
34.2K |
1.15% |
ATUS |
|
Altice USA Inc Cl A |
2.60 |
2.69 |
2.53 |
2.63 |
5.34M |
1.15% |
AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
17.67 |
17.81 |
17.67 |
17.75 |
28.9K |
1.14% |
AGQI |
|
First Trust Exchange-Traded Fund VIII |
14.17 |
14.24 |
14.17 |
14.23 |
42.1K |
1.14% |
ATAT |
|
Atour Lifestyle Holdings Ltd |
27.56 |
27.88 |
26.66 |
26.70 |
1.34M |
1.14% |
ACWI |
|
iShares MSCI ACWI Index Fund (ETF) |
121.15 |
121.86 |
121.07 |
121.62 |
1.07M |
1.12% |
AENT |
|
Alliance Entertainment Holding Corporation |
4.72 |
4.90 |
4.68 |
4.73 |
35.7K |
1.07% |
AIP |
|
Hadera Paper Ltd |
8.29 |
8.69 |
8.27 |
8.59 |
236.2K |
1.06% |
ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
265.25 |
270.23 |
265.25 |
267.69 |
35.6K |
1.06% |
ADSK |
|
Autodesk, Inc |
302.95 |
306.23 |
301.05 |
305.51 |
1.06M |
1.05% |
ARKK |
|
Ark Innovation ETF |
52.22 |
53.02 |
52.21 |
52.69 |
7.23M |
1.05% |
ATLC |
|
Atlanticus Hld Cp |
41.96 |
42.55 |
41.59 |
42.21 |
20.8K |
1.05% |
AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
11.45 |
11.60 |
11.45 |
11.58 |
180.6K |
1.05% |
ASRT |
|
Assertio Therapeutics Inc |
1.01 |
1.03 |
1.01 |
1.01 |
324K |
1.00% |
AVNT |
|
Avient Corp |
50.99 |
51.59 |
50.40 |
51.45 |
632.9K |
1.00% |
AJX |
|
Great Ajax Corp |
3.06 |
3.08 |
3.01 |
3.05 |
108.2K |
0.99% |
AM |
|
American Greetings Corporation |
15.25 |
15.41 |
15.13 |
15.33 |
2.22M |
0.99% |
AMH |
|
American Homes 4 Rent |
36.40 |
36.95 |
36.02 |
36.73 |
2.08M |
0.99% |
ADAG |
|
Adagene Inc |
3.05 |
3.08 |
2.89 |
3.08 |
27.5K |
0.98% |
AOA |
|
iShares S&P Aggressive Allocation Fd ETF |
78.88 |
79.33 |
78.85 |
79.24 |
61K |
0.98% |
AREC |
|
American Resources Corp |
1.05 |
1.05 |
0.99 |
1.03 |
212.9K |
0.98% |
AOR |
|
iShares S&P Growth Allocation Fund (ETF) |
58.72 |
59.10 |
58.72 |
59.06 |
207.3K |
0.97% |
ARKR |
|
Ark Restaurants Corp |
10.50 |
10.70 |
10.40 |
10.55 |
13.9K |
0.96% |
AMZP |
|
NEOS ETF Trust |
31.81 |
31.85 |
31.80 |
31.80 |
2K |
0.95% |
ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.53 |
8.58 |
8.53 |
8.57 |
11.6K |
0.94% |
AGNG |
|
Global X Funds |
32.03 |
32.22 |
31.94 |
32.20 |
11.6K |
0.94% |
AIRE |
|
reAlpha Tech Corp. |
1.06 |
1.10 |
1.05 |
1.07 |
30.6K |
0.94% |
ACP |
|
Avenue Income Credit Strategies |
6.49 |
6.52 |
6.47 |
6.52 |
481.4K |
0.93% |
ALL |
|
The Allstate Corporation |
189.60 |
191.20 |
186.86 |
190.55 |
1.28M |
0.93% |
AMND |
|
UBS Ag Alerian Midstream Energy High Div ETF |
52.02 |
52.02 |
52.02 |
52.02 |
100 |
0.93% |
APLT |
|
Applied Therapeutics Inc |
9.65 |
9.92 |
9.43 |
9.74 |
1.28M |
0.93% |
AVRE |
|
American Century ETF Trust |
44.32 |
44.71 |
44.28 |
44.62 |
33.4K |
0.93% |
ASMF |
|
Virtus ETF Trust II |
24.03 |
24.09 |
24.01 |
24.08 |
4.3K |
0.92% |
ABEV |
|
Ambev S.A. |
2.24 |
2.25 |
2.21 |
2.23 |
26.29M |
0.90% |
AOM |
|
iShares S&P Moderate Allocation Fund ETF |
44.45 |
44.64 |
44.40 |
44.60 |
152.8K |
0.90% |
ARMP |
|
Armata Pharmaceuticals Inc |
2.22 |
2.27 |
2.20 |
2.24 |
4.2K |
0.90% |
ARP |
|
American Reprographics Company |
29.10 |
29.11 |
29.10 |
29.11 |
500 |
0.90% |
ATR |
|
AptarGroup, Inc |
174.20 |
175.46 |
173.54 |
174.71 |
412.3K |
0.90% |
ATRA |
|
Atara Biotherap |
10.04 |
10.44 |
9.89 |
10.10 |
78.3K |
0.90% |
ADME |
|
ETF Series Solutions |
47.47 |
47.72 |
47.39 |
47.59 |
13.4K |
0.89% |
ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.09 |
9.26 |
9.07 |
9.19 |
1.23M |
0.88% |
AVIG |
|
Avantis Core Fixed Income ETF |
41.08 |
41.30 |
41.05 |
41.26 |
127.5K |
0.88% |
AGGY |
|
Wisdomtree Yield Ehd U.S. Agg Bond Fund |
43.43 |
43.68 |
43.43 |
43.64 |
65.5K |
0.83% |
ANEW |
|
Proshares MSCI Transformational Changes ETF |
46.41 |
46.41 |
46.41 |
46.41 |
100 |
0.83% |
APYX |
|
Apyx Medical Corp |
1.19 |
1.24 |
1.15 |
1.22 |
37.7K |
0.83% |
ADX |
|
Adams Express Company |
22.43 |
22.58 |
22.36 |
22.48 |
242.8K |
0.81% |
AUBN |
|
Auburn National Bancorporation, Inc |
21.99 |
22.36 |
21.81 |
22.36 |
5.8K |
0.81% |
ALTS |
|
Mstar Alternative Solutions ETF |
2.47 |
2.57 |
2.44 |
2.52 |
267.3K |
0.80% |
AMTD |
|
TD Ameritrade Holding Corp |
1.29 |
1.33 |
1.27 |
1.28 |
25.5K |
0.79% |
AMWL |
|
American Well Corp Cl A |
8.78 |
9.10 |
8.74 |
8.98 |
55.6K |
0.79% |
AHOY |
|
Tidal ETF Trust |
25.75 |
25.75 |
25.75 |
25.75 |
100 |
0.78% |
AMZY |
|
Tidal Trust II |
20.50 |
20.65 |
20.48 |
20.62 |
175.5K |
0.78% |
ACWV |
|
Global Min Vol Ishares Edge MSCI ETF |
114.44 |
114.81 |
114.26 |
114.60 |
107.5K |
0.77% |
ARKF |
|
Ark Fintech Innovation ETF |
33.86 |
34.37 |
33.77 |
34.21 |
534.1K |
0.77% |
AGG |
|
iShares Barclays Aggregate Bond Fd (ETF) |
97.96 |
98.54 |
97.90 |
98.33 |
17.4M |
0.76% |
ALTY |
|
G-X Super Dividend Alternatives ETF |
11.84 |
12.00 |
11.84 |
11.95 |
12.1K |
0.76% |
ASET |
|
Flexshares Real Assets Allocation Index Fund |
31.83 |
31.92 |
31.83 |
31.92 |
200 |
0.76% |
AEG |
|
AEGON N |
6.72 |
6.78 |
6.68 |
6.71 |
3.42M |
0.75% |
AEFC |
|
Aegon Funding Company Llc 5.10% |
21.80 |
21.98 |
21.77 |
21.91 |
19.6K |
0.74% |
AA |
|
Alcoa Inc |
46.18 |
46.55 |
45.58 |
45.69 |
5.77M |
0.73% |
ABR |
|
Arbor Realty Trust, Inc |
15.03 |
15.31 |
14.99 |
15.14 |
2M |
0.73% |
ADNT |
|
Adient Plc |
19.87 |
20.60 |
19.65 |
19.88 |
2.44M |
0.71% |
AGGS |
|
Harbor ETF Trust |
41.19 |
41.28 |
41.19 |
41.26 |
500 |
0.71% |
AOK |
|
iShares S&P Conservative Allocatn Fd ETF |
37.93 |
38.15 |
37.93 |
38.11 |
96.1K |
0.71% |
ACA |
|
Arcosa Inc |
102.90 |
105.82 |
102.64 |
103.86 |
321.5K |
0.68% |
AILE |
|
iLearningEngines Inc. |
1.47 |
1.52 |
1.43 |
1.49 |
263.2K |
0.68% |
ALGM |
|
Allegro Microsystems Inc |
22.87 |
22.94 |
22.13 |
22.16 |
1.22M |
0.68% |
AXTA |
|
Axalta Coating Systems Ltd |
39.54 |
40.00 |
39.32 |
39.77 |
1.3M |
0.68% |
ADC |
|
Agree Realty Corporation |
73.33 |
73.85 |
72.86 |
73.68 |
1.28M |
0.67% |
ADI |
|
Analog Devices, Inc |
229.63 |
230.27 |
225.72 |
227.77 |
2.5M |
0.67% |
AZPN |
|
Aspen Technology, Inc. |
243.84 |
249.00 |
242.43 |
245.97 |
785.2K |
0.67% |
ALSN |
|
Allison Transmission Holdings |
116.92 |
118.58 |
116.72 |
118.02 |
522K |
0.65% |
APCB |
|
Trust For Professional Managers |
29.43 |
29.58 |
29.43 |
29.55 |
42.2K |
0.65% |
ARLU |
|
AIM ETF Products Trust |
27.71 |
27.74 |
27.71 |
27.73 |
700 |
0.65% |
AVY |
|
Avery Dennison Corporation |
205.75 |
208.16 |
205.20 |
205.45 |
421K |
0.65% |
ACIO |
|
Aptus Collared Income Opportunity ETF |
40.72 |
40.98 |
40.68 |
40.93 |
216.6K |
0.64% |
AUGU |
|
Allianzim U.S. Equity Buffer15 Uncapped Aug ETF
|
26.58 |
26.64 |
26.50 |
26.59 |
20.7K |
0.61% |
ARE |
|
Alexandria Real Estate Equities, Inc |
112.95 |
113.98 |
112.20 |
113.72 |
731.7K |
0.60% |
ATLO |
|
Ames National Corporation |
18.12 |
18.49 |
17.60 |
18.30 |
19.6K |
0.60% |
ANGL |
|
Fallen Angel HY Bond ETF Vaneck |
28.95 |
29.09 |
28.93 |
29.08 |
649.8K |
0.59% |
AGD |
|
Alpine Global Dynamic Dividend Fund |
10.37 |
10.41 |
10.31 |
10.35 |
152.1K |
0.58% |
ACTU |
|
Actuate Corporation |
8.40 |
9.03 |
8.40 |
8.75 |
80.3K |
0.57% |
AGIH |
|
BlackRock Institutional Trust Company N.A. |
24.71 |
24.71 |
24.71 |
24.71 |
100 |
0.57% |
ATMP |
|
Barclays Plus Select MLP ETN |
27.68 |
28.26 |
27.68 |
28.18 |
11.8K |
0.57% |
AIOT |
|
Powerfleet Inc
|
5.33 |
5.40 |
5.20 |
5.35 |
869.4K |
0.56% |
APUE |
|
Trust For Professional Managers |
36.59 |
36.74 |
36.56 |
36.69 |
72.5K |
0.55% |
AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
11.22 |
11.28 |
11.19 |
11.25 |
58K |
0.54% |
ARDC |
|
Ares Dynamic Credit Allocation |
14.98 |
15.03 |
14.92 |
15.03 |
62.1K |
0.54% |
AUGZ |
|
Trueshares Structured Outcome [August] ETF |
40.62 |
40.79 |
40.62 |
40.72 |
2.3K |
0.54% |
AGGH |
|
Simplify Exchange Traded Funds |
20.65 |
20.85 |
20.65 |
20.85 |
29.2K |
0.53% |
AMID |
|
EA Series Trust |
36.73 |
36.84 |
36.67 |
36.82 |
8.7K |
0.52% |
AVGE |
|
American Century ETF Trust |
75.85 |
76.01 |
75.67 |
75.90 |
18.9K |
0.52% |
AZNH |
|
Astrazeneca Plc Adrhedged
|
42.59 |
42.59 |
42.59 |
42.59 |
100 |
0.52% |
APOS |
|
Apollo Global Management Inc |
27.14 |
27.38 |
27.14 |
27.36 |
13.1K |
0.51% |
APRZ |
|
Listed Funds Trust |
35.56 |
35.59 |
35.52 |
35.57 |
2.6K |
0.51% |
AUGT |
|
AIM ETF Products Trust |
31.11 |
31.25 |
31.11 |
31.23 |
9.7K |
0.51% |
AMAX |
|
Starboard Investment Trust |
8.08 |
8.09 |
8.05 |
8.06 |
2K |
0.50% |
ARKB |
|
ARK 21Shares Bitcoin ETF |
74.88 |
76.87 |
74.46 |
76.45 |
1.41M |
0.47% |
AVLC |
|
American Century ETF Trust |
69.04 |
69.20 |
69.04 |
69.14 |
5.1K |
0.46% |
AVMA |
|
American Century ETF Trust |
60.57 |
60.57 |
60.52 |
60.54 |
1.2K |
0.46% |
AVMU |
|
American Century ETF Trust |
45.98 |
46.04 |
45.80 |
45.96 |
23.8K |
0.46% |
AADR |
|
WCM/BNY Mellon Focused Growth ADR ETF |
65.97 |
66.53 |
65.91 |
66.24 |
6.7K |
0.45% |
AOD |
|
Alpine Total Dynamic Dividend Fund |
8.89 |
8.91 |
8.83 |
8.88 |
336.3K |
0.45% |
AHYB |
|
American Century ETF Trust |
45.90 |
46.15 |
45.90 |
46.15 |
2.4K |
0.44% |
AOMN |
|
Angel Oak Mortgage REIT 9.500%
|
25.04 |
25.24 |
25.04 |
25.14 |
2.8K |
0.44% |
APRT |
|
AIM ETF Products Trust |
38.60 |
38.69 |
38.25 |
38.69 |
3.9K |
0.42% |
ARGX |
|
Argenx Se Ads |
589.20 |
596.53 |
587.77 |
591.44 |
198.7K |
0.42% |
ALLY |
|
Ally Financial |
37.46 |
38.22 |
37.07 |
38.02 |
3.97M |
0.40% |
ASBA |
|
Associated Banc-Corp. |
24.79 |
24.86 |
24.71 |
24.83 |
10.9K |
0.40% |
AQWA |
|
Global X Funds |
18.33 |
18.33 |
18.22 |
18.27 |
1.5K |
0.38% |
APMU |
|
Trust For Professional Managers |
24.66 |
24.71 |
24.66 |
24.71 |
16.8K |
0.37% |
AAP |
|
Advance Auto Parts, Inc |
39.00 |
39.27 |
38.53 |
38.98 |
1.66M |
0.36% |
AMZA |
|
Infracap MLP ETF |
42.00 |
42.25 |
41.68 |
42.06 |
32.6K |
0.36% |
AOHY |
|
Angel Oak Funds Trust |
11.12 |
11.13 |
11.08 |
11.12 |
110.7K |
0.36% |
AGRH |
|
BlackRock Institutional Trust Company N.A. |
25.96 |
25.96 |
25.96 |
25.96 |
100 |
0.35% |
ANVS |
|
Annovis Bio Inc |
8.63 |
8.93 |
8.60 |
8.61 |
114.3K |
0.35% |
AVSU |
|
American Century ETF Trust |
67.99 |
68.18 |
67.96 |
68.05 |
9.4K |
0.35% |
AFG |
|
American Financial Group |
134.00 |
135.77 |
132.99 |
134.24 |
363.4K |
0.33% |
AXL |
|
American Axle & Manufact |
6.25 |
6.34 |
6.16 |
6.22 |
2.81M |
0.32% |
AHLT |
|
American Beacon Select Funds |
22.91 |
22.92 |
22.86 |
22.91 |
11.7K |
0.31% |
APRW |
|
AIM ETF Products Trust |
32.72 |
32.76 |
32.72 |
32.76 |
5K |
0.31% |
ATHS |
|
Athene Holding Ltd |
25.63 |
25.70 |
25.54 |
25.66 |
59.1K |
0.31% |
AC |
|
Associated Capital Group Inc |
36.72 |
37.30 |
36.60 |
36.60 |
2.9K |
0.30% |
AGZ |
|
iShares Barclays Agency Bond Fund (ETF) |
108.37 |
108.89 |
108.37 |
108.54 |
11.1K |
0.30% |
AVGV |
|
American Century ETF Trust |
64.56 |
64.71 |
64.40 |
64.52 |
10.3K |
0.30% |
AVSF |
|
Avantis Short-Term Fixed Income ETF |
46.39 |
46.46 |
46.36 |
46.44 |
44.2K |
0.30% |
AWEG |
|
Alger ETF Trust (The) |
26.56 |
26.57 |
26.55 |
26.55 |
800 |
0.30% |
ARKA |
|
EA Series Trust |
51.22 |
52.36 |
51.22 |
52.36 |
1.2K |
0.29% |
ACSI |
|
American Customer Satisfaction Core Alpha ETF |
60.45 |
60.45 |
60.45 |
60.45 |
100 |
0.28% |
ADEA |
|
Adeia Inc |
14.04 |
14.24 |
13.72 |
14.09 |
818.1K |
0.28% |
AGR |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index |
35.72 |
35.72 |
35.59 |
35.68 |
408.8K |
0.28% |
APOC |
|
Innovator Equity Defined Protection ETF 6 MO Apr
|
25.40 |
25.42 |
25.36 |
25.39 |
34.7K |
0.28% |
ALG |
|
Alamo Group, Inc |
197.17 |
198.74 |
193.80 |
197.43 |
98.2K |
0.27% |
AUGW |
|
AIM ETF Products Trust |
29.20 |
29.30 |
29.20 |
29.23 |
39K |
0.27% |
ABG |
|
Asbury Automotive Group, Inc |
257.75 |
262.88 |
256.09 |
259.88 |
179.8K |
0.26% |
ATEK |
|
Athena Technology Acquisition Corp II |
11.30 |
13.09 |
11.30 |
11.74 |
4.6K |
0.26% |
AUGP |
|
PGIM Rock ETF Trust |
27.14 |
27.15 |
27.14 |
27.15 |
1.3K |
0.26% |
ADMA |
|
Adma Biologics |
19.80 |
20.06 |
19.63 |
19.72 |
3.96M |
0.25% |
AUGM |
|
FT Vest U.S. Equity Max Buffer ETF August
|
31.80 |
31.82 |
31.74 |
31.82 |
3.1K |
0.25% |
ARIS |
|
Aris Water Solutions Inc |
21.20 |
22.33 |
21.17 |
22.22 |
666.8K |
0.23% |
ARKC |
|
EA Series Trust |
35.29 |
35.29 |
35.29 |
35.29 |
100 |
0.23% |
ARWR |
|
Arrowhead Research Corporation |
21.39 |
21.90 |
21.32 |
21.39 |
1.3M |
0.23% |
AMUB |
|
Etracs Alerian MLP Index ETN Series B |
18.54 |
18.60 |
18.51 |
18.51 |
4.2K |
0.22% |
AVUS |
|
Avantis U.S. Equity ETF |
99.55 |
99.95 |
99.43 |
99.68 |
211.2K |
0.22% |
AQN |
|
Algonquin Pwr & Util |
4.74 |
5.02 |
4.73 |
4.81 |
8.64M |
0.21% |
ARB |
|
Arbitron Inc |
28.30 |
28.30 |
28.11 |
28.14 |
30.5K |
0.21% |
AMT |
|
American Tower Corporation |
199.46 |
200.92 |
196.04 |
197.87 |
4.92M |
0.20% |
AQST |
|
Aquestive Therapeutics Inc |
5.02 |
5.25 |
4.87 |
5.08 |
1.41M |
0.20% |
AITR |
|
AI Transportation Acquisition Corp |
10.54 |
10.54 |
10.54 |
10.54 |
1.1K |
0.19% |
AJAN |
|
Innovator ETFs Trust |
26.15 |
26.19 |
26.15 |
26.16 |
3.6K |
0.19% |
AFGC |
|
American Financial Group Inc 5.125% |
22.50 |
22.70 |
22.42 |
22.42 |
2.5K |
0.18% |
ASYS |
|
Amtech Systems, Inc |
5.58 |
5.68 |
5.50 |
5.51 |
26K |
0.18% |
ACCO |
|
Acco Brands Corp |
6.02 |
6.08 |
5.92 |
6.07 |
1.38M |
0.17% |
AEO |
|
American Eagle Outfitters |
19.21 |
19.53 |
19.05 |
19.09 |
3.23M |
0.16% |
AJUL |
|
Innovator Equity Defined Prot ETF 2 Yr To July 2
|
26.95 |
27.01 |
26.95 |
26.99 |
13.1K |
0.15% |
APPF |
|
Appfolio Cl A |
228.86 |
229.88 |
227.32 |
228.39 |
198.5K |
0.13% |
AIV |
|
Apartment Investment and Management Co |
8.70 |
8.78 |
8.61 |
8.69 |
893.4K |
0.12% |
APRD |
|
Innovator ETFs Trust |
24.99 |
24.99 |
24.99 |
24.99 |
100 |
0.12% |
AAPR |
|
Innovator ETFs Trust |
26.35 |
26.37 |
26.34 |
26.35 |
2.3K |
0.11% |
AFIF |
|
Anfield Universal Fixed Income ETF |
9.17 |
9.24 |
9.11 |
9.18 |
22.9K |
0.11% |
ABCS |
|
EA Series Trust |
29.75 |
29.83 |
29.69 |
29.72 |
1.2K |
0.10% |
AMCR |
|
Amcor Plc |
10.23 |
10.31 |
10.19 |
10.21 |
7.47M |
0.10% |
AMPD |
|
Tidal Trust II |
20.17 |
20.17 |
20.17 |
20.17 |
100 |
0.10% |
ANSC |
|
Agriculture & Natural Solutions Acquisition Corp |
10.39 |
10.42 |
10.39 |
10.41 |
3.8K |
0.10% |
ATMC |
|
AlphaTime Acquisition Corp |
11.31 |
11.31 |
11.31 |
11.31 |
300 |
0.09% |
AVMC |
|
American Century ETF Trust |
67.67 |
67.88 |
67.65 |
67.74 |
3.6K |
0.09% |
AVTR |
|
Avatar Holdings Inc |
23.06 |
23.15 |
22.83 |
22.99 |
4.37M |
0.09% |
AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.94 |
11.02 |
10.93 |
11.00 |
321.4K |
0.09% |
AEP |
|
American Electric Power Company, Inc |
96.18 |
96.91 |
95.31 |
96.33 |
3.5M |
0.08% |
AKR |
|
Acadia Realty Trust |
25.05 |
25.24 |
24.90 |
25.10 |
1.56M |
0.08% |
AOCT |
|
Innovator Equity Defined Protection ETF 2 Yr To
|
24.93 |
24.95 |
24.89 |
24.91 |
23.6K |
0.08% |
APRQ |
|
Innovator ETFs Trust |
24.71 |
24.84 |
24.71 |
24.78 |
4.1K |
0.08% |
AR |
|
Antero Resources Corp |
28.65 |
28.99 |
28.25 |
28.67 |
2.65M |
0.07% |
AVIE |
|
American Century ETF Trust |
64.51 |
64.61 |
64.51 |
64.61 |
100 |
0.05% |
ACES |
|
Alps Clean Energy ETF |
27.67 |
27.91 |
27.36 |
27.66 |
132.8K |
0.04% |
AMGN |
|
Amgen, Inc |
322.00 |
322.97 |
318.54 |
321.91 |
2.65M |
0.04% |
APRH |
|
Innovator ETFs Trust |
24.88 |
24.94 |
24.88 |
24.91 |
3.1K |
0.04% |
AL |
|
Air Lease Corp Cl A |
47.23 |
48.11 |
46.89 |
47.32 |
1.35M |
0.02% |
ARCM |
|
Arrow Reserve Capital Management ETF |
100.38 |
100.38 |
100.38 |
100.38 |
100 |
0.02% |
AACT |
|
Ares Acquisition Corporation II |
10.87 |
10.88 |
10.86 |
10.87 |
17.1K |
0.00% |
AAM |
|
AA Mission Acquisition Corp Cl A
|
10.06 |
10.06 |
10.04 |
10.06 |
109.8K |
0.00% |
ABAT |
|
Advanced Battery Technologies, Inc |
0.99 |
1.01 |
0.98 |
0.99 |
351.3K |
0.00% |
ABTS |
|
Abits Group Inc |
0.54 |
0.58 |
0.54 |
0.56 |
18.4K |
0.00% |
ACHL |
|
Achilles Therapeutics Plc |
1.05 |
1.07 |
1.03 |
1.05 |
99.9K |
0.00% |
ACNT |
|
Ascent Industries Co |
9.29 |
9.48 |
9.19 |
9.40 |
55.4K |
0.00% |
AFMC |
|
FT Active Factor Mid Cap ETF |
34.01 |
34.01 |
33.82 |
33.90 |
2.8K |
0.00% |
AGAE |
|
Allied Gaming & Entertainment Inc |
1.16 |
1.19 |
1.15 |
1.15 |
28.2K |
0.00% |
AGRI |
|
AgriFORCE Growing Systems ltd |
0.05 |
0.05 |
0.05 |
0.05 |
24.68M |
0.00% |
AGS |
|
Playags Inc |
11.65 |
11.68 |
11.63 |
11.64 |
180.5K |
0.00% |
AKTS |
|
Akoustis Technologies Inc |
0.05 |
0.05 |
0.05 |
0.05 |
8.05M |
0.00% |
ALF |
|
Alabama Power Co |
10.03 |
10.03 |
10.02 |
10.03 |
12.5K |
0.00% |
ANTX |
|
AN2 Therapeutics Inc |
1.10 |
1.11 |
1.10 |
1.10 |
51.8K |
0.00% |
AP.W |
|
Ampco-Pittsburgh Corporation Series A WT |
0.09 |
0.09 |
0.09 |
0.09 |
200 |
0.00% |
AQB |
|
Aquabounty Technologies Inc |
1.09 |
1.10 |
1.06 |
1.10 |
10.9K |
0.00% |
AQMS |
|
Aqua Metals Inc |
2.26 |
2.50 |
2.20 |
2.28 |
92.3K |
0.00% |
ARC |
|
American Reprographics Company |
3.37 |
3.38 |
3.37 |
3.37 |
125.7K |
0.00% |
ARTW |
|
Arts-Way Manufacturing Co |
1.71 |
1.73 |
1.65 |
1.69 |
22.9K |
0.00% |
ASNS |
|
Actelis Networks Inc |
1.37 |
1.38 |
1.33 |
1.36 |
58.5K |
0.00% |
ASTC |
|
Astrotech Corp |
7.00 |
7.29 |
6.80 |
6.85 |
16.3K |
0.00% |
ATXG |
|
Addentax Group Corp |
0.55 |
0.60 |
0.50 |
0.55 |
11K |
0.00% |
AUID |
|
Ipsidy Inc |
8.00 |
8.34 |
7.98 |
8.10 |
36.6K |
0.00% |
AUMN |
|
Golden Minerals Company |
0.32 |
0.32 |
0.29 |
0.32 |
107.6K |
0.00% |
AWH |
|
Allied World Assurance Holdings, Ltd |
0.89 |
0.93 |
0.85 |
0.86 |
67.8K |
0.00% |
AXIL |
|
AXIL Brands Inc. |
4.20 |
4.30 |
4.15 |
4.15 |
1.9K |
0.00% |
AXTI |
|
AXT, Inc |
2.23 |
2.23 |
2.08 |
2.11 |
245.2K |
0.00% |
ALX |
|
Alexanders, Inc |
233.00 |
242.26 |
229.05 |
232.22 |
32.1K |
-0.02% |
ALTR |
|
Altera Corporation |
104.33 |
104.46 |
103.71 |
103.96 |
2.41M |
-0.03% |
ANIP |
|
ANI Pharma Inc |
58.83 |
59.92 |
57.95 |
58.38 |
381.3K |
-0.03% |
AJG |
|
Arthur J |
292.40 |
292.67 |
289.12 |
290.56 |
862.3K |
-0.04% |
AXNX |
|
Axonics Modulation Technologies Inc |
70.41 |
70.48 |
70.36 |
70.45 |
438.4K |
-0.04% |
ATSG |
|
Air Transport Services Group Inc |
22.04 |
22.18 |
22.03 |
22.04 |
1.06M |
-0.05% |
AY |
|
Atlantica Yield Plc |
22.08 |
22.10 |
22.08 |
22.08 |
513.4K |
-0.05% |
AMLP |
|
Alerian MLP ETF |
48.50 |
48.68 |
48.14 |
48.35 |
1.93M |
-0.06% |
AVT |
|
Avnet, Inc |
57.23 |
57.68 |
56.71 |
57.13 |
567.5K |
-0.07% |
AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.57 |
25.74 |
25.57 |
25.66 |
6.4K |
-0.08% |
ARGD |
|
Argo Grp Itl Snr NTS |
22.13 |
22.34 |
22.12 |
22.13 |
4.8K |
-0.09% |
AIRL |
|
Themes ETF Trust |
28.97 |
28.97 |
28.83 |
28.83 |
100 |
-0.10% |
AOMR |
|
Angel Oak Mortgage Inc |
9.52 |
9.73 |
9.44 |
9.54 |
141.2K |
-0.10% |
ADP |
|
Automatic Data Processing |
305.00 |
306.19 |
303.05 |
304.85 |
1.3M |
-0.11% |
AIYY |
|
Tidal Trust II |
9.25 |
9.34 |
9.09 |
9.17 |
103.5K |
-0.11% |
AAA |
|
First Priority Clo Bond ETF |
25.07 |
25.07 |
25.02 |
25.03 |
16.7K |
-0.12% |
APRJ |
|
Innovator ETFs Trust |
24.90 |
24.90 |
24.77 |
24.77 |
3.3K |
-0.12% |
ATMU |
|
Atmus Filtration Technologies Inc |
41.35 |
41.97 |
41.00 |
41.47 |
1.49M |
-0.12% |
AGZD |
|
Wisdomtree Int Rate US Agg Bond Fund |
22.46 |
22.48 |
22.41 |
22.44 |
22.9K |
-0.13% |
AMJB |
|
JPMorgan Chase & Co. |
29.40 |
29.57 |
29.23 |
29.30 |
33.5K |
-0.14% |
ABEQ |
|
Absolute Core Strategy ETF |
32.63 |
32.77 |
32.62 |
32.74 |
2.7K |
-0.15% |
ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
38.74 |
38.74 |
38.61 |
38.62 |
238.3K |
-0.16% |
ACEL |
|
Accel Entertainment Inc |
11.52 |
11.70 |
11.41 |
11.50 |
369K |
-0.17% |
AVD |
|
American Vanguard Corp |
5.60 |
5.66 |
5.49 |
5.58 |
417.7K |
-0.18% |
ACAB |
|
Atlantic Coastal Acquisition Corp II |
10.12 |
11.00 |
10.08 |
10.08 |
2.2K |
-0.20% |
AAT |
|
American Assets Trust |
28.02 |
28.28 |
27.82 |
27.96 |
184.5K |
-0.21% |
ATS |
|
ATS Corporation. |
29.44 |
29.79 |
28.96 |
29.20 |
220.2K |
-0.21% |
AEVA |
|
Aeva Technologies Inc |
4.35 |
4.57 |
4.03 |
4.30 |
565.8K |
-0.23% |
ANIK |
|
Anika Therapeutics, Inc |
17.13 |
17.34 |
16.93 |
17.23 |
129.1K |
-0.23% |
AOS |
|
A |
76.26 |
76.66 |
75.66 |
76.03 |
1.3M |
-0.24% |
ALSA |
|
Alpha Star Acquisition Corp |
11.75 |
11.75 |
11.75 |
11.75 |
100 |
-0.25% |
APXI |
|
APx Acquisition Corp I |
11.85 |
11.85 |
11.83 |
11.83 |
600 |
-0.25% |
AIZ |
|
Assurant, Inc |
207.30 |
208.67 |
204.81 |
205.84 |
310.5K |
-0.26% |
AFYA |
|
Afya Ltd Cl A |
18.19 |
18.19 |
17.71 |
17.84 |
210.5K |
-0.28% |
ALNY |
|
Alnylam Pharmaceuticals, Inc |
273.01 |
275.07 |
270.04 |
272.22 |
607.3K |
-0.29% |
AMWD |
|
American Woodmark Corporation |
99.19 |
100.77 |
98.39 |
99.52 |
138.1K |
-0.29% |
AKAM |
|
Akamai Technologies, Inc |
104.74 |
104.99 |
103.19 |
104.40 |
2.6M |
-0.30% |
AXSM |
|
Axsome Thera |
91.78 |
92.55 |
90.21 |
90.70 |
441.6K |
-0.30% |
APLS |
|
Apellis Pharmaceuticals Inc |
28.67 |
29.05 |
27.73 |
28.74 |
2.1M |
-0.31% |
AFSM |
|
FT Active Factor Small Cap ETF |
32.80 |
32.90 |
32.69 |
32.75 |
33.6K |
-0.33% |
ARCC |
|
Ares Capital Corporation |
21.45 |
21.48 |
21.31 |
21.33 |
3.63M |
-0.33% |
AVLV |
|
American Century ETF Trust |
69.44 |
69.44 |
69.06 |
69.14 |
269.2K |
-0.33% |
ABBV |
|
Abbvie Inc |
201.95 |
202.32 |
199.21 |
200.51 |
4.52M |
-0.34% |
ATER |
|
Aterian Inc |
3.00 |
3.08 |
2.97 |
2.97 |
26K |
-0.34% |
AIVL |
|
WisdomTree Trust |
112.83 |
112.83 |
112.23 |
112.23 |
1.1K |
-0.36% |
AURA |
|
Aura Biosciences Inc |
11.11 |
11.29 |
10.81 |
10.96 |
232K |
-0.36% |
AON |
|
Aon Corporation |
381.28 |
382.06 |
378.54 |
379.87 |
1.08M |
-0.37% |
AOSL |
|
Alpha and Omega Semiconductor Ltd |
27.65 |
28.18 |
26.73 |
27.24 |
309.3K |
-0.37% |
ALE |
|
ALLETE, Inc |
64.86 |
64.98 |
64.57 |
64.64 |
258.8K |
-0.39% |
ARKG |
|
Ark Genomic Revolution ETF |
25.70 |
26.07 |
25.35 |
25.39 |
2.26M |
-0.39% |
ABM |
|
ABM Industries, Inc |
56.96 |
57.53 |
56.61 |
56.96 |
381.4K |
-0.40% |
AIZN |
|
Assurant Inc |
22.81 |
22.85 |
22.56 |
22.60 |
5.2K |
-0.40% |
ALEX |
|
Alexander & Baldwin, Inc |
19.61 |
19.80 |
19.47 |
19.57 |
269K |
-0.41% |
AGCO |
|
AGCO Corporation |
95.27 |
95.99 |
93.62 |
94.12 |
1.03M |
-0.42% |
AVMV |
|
American Century ETF Trust |
68.45 |
68.66 |
68.20 |
68.23 |
14.6K |
-0.44% |
ALRS |
|
Alerus Financial Corp |
22.34 |
22.80 |
22.08 |
22.23 |
84.3K |
-0.45% |
ATLX |
|
Atlas Lithium Corporation |
8.87 |
8.99 |
8.39 |
8.75 |
73.1K |
-0.46% |
AFBI |
|
Affinity Bancshares Inc |
21.50 |
21.58 |
21.40 |
21.40 |
7.5K |
-0.47% |
AUSF |
|
Global X Adaptive US Factor ETF |
44.17 |
44.21 |
43.93 |
44.20 |
42.5K |
-0.47% |
AMCX |
|
Amc Networks Cl A |
8.33 |
8.58 |
8.17 |
8.35 |
1.03M |
-0.48% |
ADVM |
|
Adverum Biotechnlgs |
7.98 |
8.12 |
7.87 |
7.90 |
110.6K |
-0.50% |
APOG |
|
Apogee Enterprises, Inc |
84.19 |
84.80 |
83.42 |
83.70 |
141.3K |
-0.50% |
AVAL |
|
Grupo Aval Acciones Y Valores S |
2.01 |
2.04 |
1.99 |
2.01 |
19.3K |
-0.50% |
AFGB |
|
American Financial Group Inc 5.875% |
24.80 |
24.80 |
24.48 |
24.69 |
6.2K |
-0.52% |
ACXP |
|
Acurx Pharmaceuticals Inc |
1.86 |
1.89 |
1.83 |
1.87 |
10.8K |
-0.53% |
ASPN |
|
Aspen Aerogels Inc |
18.78 |
18.94 |
16.36 |
16.77 |
7.29M |
-0.53% |
AEIS |
|
Advanced Energy Industries, Inc |
118.01 |
118.43 |
116.51 |
117.32 |
219.7K |
-0.54% |
AWK |
|
American Water Works Co |
133.80 |
134.63 |
132.69 |
132.84 |
1.26M |
-0.55% |
AIG |
|
American International Group, Inc |
76.53 |
77.12 |
75.86 |
76.59 |
5.04M |
-0.56% |
ACB |
|
Aurora Cannabis Inc |
5.09 |
5.24 |
5.05 |
5.09 |
1.43M |
-0.59% |
AKYA |
|
Akoya Biosciences Inc |
3.24 |
3.30 |
3.20 |
3.22 |
108.3K |
-0.62% |
APG |
|
Api Group Corp |
36.98 |
37.26 |
36.52 |
36.75 |
998.1K |
-0.62% |
AERT |
|
Advanced Environmental Recycling Tech |
1.62 |
1.64 |
1.56 |
1.58 |
14.7K |
-0.63% |
AI |
|
Arlington Asset Investment Corp |
27.73 |
28.55 |
27.40 |
27.52 |
3.44M |
-0.65% |
AREB |
|
American Rebel Holdings Inc |
2.90 |
3.13 |
2.76 |
2.99 |
508.2K |
-0.66% |
AMN |
|
Ameron International Corporation |
41.12 |
42.21 |
40.30 |
40.92 |
719.9K |
-0.68% |
ASTH |
|
Astrana Health Inc. |
59.35 |
60.91 |
58.71 |
59.08 |
279.3K |
-0.69% |
ATRC |
|
AtriCure Inc |
37.44 |
37.77 |
36.95 |
37.36 |
414.1K |
-0.69% |
AIRR |
|
Rba American Industrial Renaissance ETF FT |
83.88 |
83.99 |
83.00 |
83.37 |
1.19M |
-0.70% |
ALVO |
|
Alvotech |
12.84 |
12.84 |
12.63 |
12.66 |
42.2K |
-0.71% |
AWI |
|
Armstrong World Industries, Inc |
153.40 |
153.90 |
151.36 |
152.52 |
216.3K |
-0.71% |
AME |
|
AMETEK, Inc |
190.49 |
191.18 |
188.75 |
188.95 |
832.2K |
-0.72% |
AVTE |
|
Aerovate Therapeutics Inc |
2.78 |
2.80 |
2.71 |
2.74 |
315K |
-0.72% |
AEHR |
|
Aehr Test Systems |
12.29 |
12.90 |
11.90 |
12.02 |
1.11M |
-0.74% |
ADBE |
|
Adobe Systems Incorporated |
510.65 |
510.66 |
495.30 |
500.92 |
2.64M |
-0.77% |
AGRO |
|
Adecoagro S.A. |
11.60 |
11.67 |
11.46 |
11.50 |
702.8K |
-0.78% |
AZTD |
|
Tidal ETF Trust |
23.96 |
23.96 |
23.96 |
23.96 |
100 |
-0.79% |
ALIT |
|
Alight Inc. |
7.53 |
7.56 |
7.42 |
7.47 |
3.57M |
-0.80% |
ACR |
|
ACRES Commercial Realty Corp |
16.19 |
16.22 |
16.00 |
16.00 |
23.1K |
-0.81% |
ARCO |
|
Arcos Dorados Holdings Inc |
8.74 |
8.87 |
8.62 |
8.62 |
1.37M |
-0.81% |
ARTL |
|
The Aristotle Corporation |
1.21 |
1.26 |
1.15 |
1.21 |
24.4K |
-0.82% |
APLE |
|
Apple Hospitality REIT Inc |
15.70 |
15.89 |
15.60 |
15.61 |
1.83M |
-0.83% |
ARMK |
|
Aramark Holdings Corp |
39.35 |
39.44 |
38.88 |
38.97 |
1.85M |
-0.84% |
ATXS |
|
Astria Therapeutics Inc |
12.00 |
12.10 |
11.73 |
11.77 |
178.8K |
-0.84% |
ACTG |
|
Acacia Research- Acacia Technologies |
4.73 |
4.78 |
4.66 |
4.68 |
252.5K |
-0.85% |
ARVN |
|
Arvinas Inc |
28.04 |
28.76 |
27.57 |
27.75 |
379.4K |
-0.86% |
ALOT |
|
Astro-Med, Inc |
13.73 |
13.80 |
13.43 |
13.61 |
10.3K |
-0.87% |
ALLO |
|
Allogene Therapeutics Inc |
3.26 |
3.36 |
3.17 |
3.19 |
2.52M |
-0.93% |
AMED |
|
Amedisys, Inc |
97.61 |
97.61 |
96.68 |
96.80 |
523.7K |
-0.93% |
AADI |
|
Aadi Bioscience Inc |
2.14 |
2.16 |
2.05 |
2.10 |
164.4K |
-0.94% |
AAON |