AKRO |
 |
Akero Therapeutics Inc |
38.56 |
49.05 |
37.89 |
47.57 |
6.76M |
24.72% |
AGYS |
 |
Agilysys, Inc |
86.14 |
103.31 |
85.10 |
101.37 |
1.28M |
22.10% |
AS |
 |
Amer Sports Inc. |
36.00 |
37.98 |
35.61 |
37.37 |
19.8M |
19.05% |
ASST |
 |
Asset Entities Inc |
6.86 |
8.12 |
6.50 |
7.74 |
9.03M |
18.17% |
ATXG |
 |
Addentax Group Corp |
0.56 |
0.74 |
0.56 |
0.67 |
1.44M |
15.52% |
ARTW |
 |
Arts-Way Manufacturing Co |
1.81 |
2.00 |
1.77 |
1.99 |
63K |
15.03% |
ANRO |
 |
Alto Neuroscience Inc. |
2.55 |
2.97 |
2.55 |
2.91 |
302.6K |
14.57% |
AGMH |
 |
Agm Group Holdings Inc Cl A |
0.07 |
0.08 |
0.07 |
0.08 |
34.15M |
14.29% |
ADVM |
 |
Adverum Biotechnlgs |
2.19 |
2.52 |
2.18 |
2.50 |
384K |
13.12% |
ANY |
 |
Sphere 3D Corp |
0.86 |
1.04 |
0.83 |
0.91 |
1.48M |
12.35% |
ATAI |
 |
ATA Inc |
1.83 |
2.13 |
1.66 |
2.05 |
7.21M |
11.41% |
ATHR |
 |
Atheros Communications, Inc |
11.26 |
13.07 |
11.23 |
12.40 |
69.1K |
11.21% |
AMST |
 |
Amesite Inc |
3.00 |
3.30 |
2.91 |
3.30 |
278.4K |
8.91% |
AHG |
 |
Akso Health Group |
1.47 |
1.84 |
1.42 |
1.65 |
55.2K |
8.55% |
ALEC |
 |
Alector Inc |
1.25 |
1.42 |
1.25 |
1.37 |
2.28M |
7.87% |
AVBP |
 |
ArriVent BioPharma Inc. |
19.52 |
21.05 |
19.09 |
20.86 |
464.8K |
7.80% |
ARTL |
 |
The Aristotle Corporation |
0.93 |
0.98 |
0.90 |
0.97 |
50K |
7.78% |
AMTX |
 |
Aemetis Inc |
1.69 |
1.84 |
1.66 |
1.82 |
1.79M |
7.69% |
ARAY |
 |
Accuray Incorporated |
1.63 |
1.75 |
1.63 |
1.74 |
800.4K |
7.41% |
AENT |
 |
Alliance Entertainment Holding Corporation |
2.76 |
2.97 |
2.65 |
2.97 |
25.4K |
7.22% |
AIRS |
 |
Airsculpt Technologies Inc |
3.58 |
4.00 |
3.44 |
3.81 |
1.01M |
7.02% |
ARTV |
 |
Artiva Biotherapeutics Inc
|
2.04 |
2.16 |
1.99 |
2.16 |
94.6K |
6.93% |
ALLO |
 |
Allogene Therapeutics Inc |
1.13 |
1.17 |
1.07 |
1.16 |
3.13M |
6.42% |
ACB |
 |
Aurora Cannabis Inc |
5.02 |
5.35 |
5.02 |
5.34 |
1.35M |
6.37% |
ALT |
 |
iShares Diversified Alternatives Trust |
5.51 |
5.99 |
5.41 |
5.85 |
2.01M |
6.36% |
AERT |
 |
Advanced Environmental Recycling Tech |
0.65 |
0.69 |
0.65 |
0.69 |
8.4K |
6.15% |
AGL |
 |
AGL Resources Inc |
2.35 |
2.57 |
2.33 |
2.48 |
5.3M |
5.98% |
ACRV |
 |
Acrivon Therapeutics Inc |
1.20 |
1.31 |
1.16 |
1.25 |
769.4K |
5.93% |
ARCT |
 |
Arcturus Therapeutics Ltd |
11.96 |
12.86 |
11.72 |
12.70 |
397.1K |
5.92% |
ATPC |
 |
Agape ATP Corp |
2.03 |
2.19 |
1.98 |
2.15 |
153.7K |
5.91% |
ACOG |
 |
|
10.33 |
11.40 |
9.80 |
10.58 |
422.7K |
5.80% |
ACET |
 |
Aceto Corporation |
0.70 |
0.75 |
0.70 |
0.75 |
361.5K |
5.63% |
ALAR |
 |
Alarum Technologies Ltd |
7.90 |
8.35 |
7.74 |
8.15 |
173.8K |
5.57% |
ABLV |
 |
Able View Global Inc |
1.10 |
1.17 |
1.10 |
1.15 |
6.8K |
5.50% |
ARRY |
 |
Array BioPharma Inc |
7.39 |
8.02 |
7.39 |
7.67 |
10.16M |
5.50% |
AARD |
 |
|
10.42 |
11.00 |
10.42 |
11.00 |
20K |
5.47% |
AUST |
 |
Austin Gold Corp |
1.31 |
1.35 |
1.27 |
1.35 |
93.2K |
5.47% |
ATGL |
 |
Alpha Technology Group Ltd |
26.00 |
28.50 |
26.00 |
27.91 |
7.2K |
5.32% |
ATRC |
 |
AtriCure Inc |
32.33 |
34.09 |
32.33 |
34.05 |
592.4K |
5.09% |
AVAV |
 |
AeroVironment, Inc |
160.93 |
169.58 |
160.46 |
169.29 |
502.9K |
5.07% |
ASMB |
 |
Assembly Biosciences |
13.93 |
14.70 |
13.58 |
14.47 |
25.7K |
4.86% |
AGQ |
 |
ProShares Ultra Silver (ETF) |
39.07 |
40.75 |
39.05 |
40.72 |
1.68M |
4.81% |
APLS |
 |
Apellis Pharmaceuticals Inc |
17.69 |
19.02 |
17.41 |
18.51 |
2.74M |
4.75% |
ALTO |
 |
Alto Ingredients Inc |
0.84 |
0.91 |
0.84 |
0.90 |
286.3K |
4.65% |
ALAB |
 |
Astera Labs Inc. |
90.00 |
94.70 |
89.03 |
94.46 |
4.37M |
4.62% |
ACIC |
 |
American Coastal Insurance Corp |
10.82 |
11.26 |
10.65 |
11.18 |
361.7K |
4.29% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.71 |
0.74 |
0.66 |
0.73 |
238.2K |
4.29% |
AKBA |
 |
Akebia Therapeutics |
2.83 |
2.97 |
2.80 |
2.92 |
7.54M |
4.29% |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
2.63 |
2.69 |
2.59 |
2.68 |
49.5K |
4.28% |
ALUR |
 |
Allurion Technologies Inc |
3.07 |
3.25 |
3.07 |
3.19 |
104.8K |
4.25% |
AZTA |
 |
Azenta Inc |
27.11 |
28.56 |
27.09 |
28.27 |
1.11M |
4.24% |
AG |
 |
AGCO Corporation |
5.69 |
5.93 |
5.58 |
5.92 |
19.02M |
4.23% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
108.23 |
112.77 |
108.22 |
112.57 |
4.86M |
4.02% |
ATRA |
 |
Atara Biotherap |
6.73 |
7.20 |
6.62 |
7.00 |
75.6K |
4.01% |
ADTX |
 |
Aditx Therapeutics Inc |
1.78 |
1.82 |
1.65 |
1.82 |
168.3K |
4.00% |
ACMR |
 |
A |
23.30 |
24.41 |
23.26 |
24.28 |
1.04M |
3.98% |
ACRS |
 |
Aclaris Therapts |
1.30 |
1.38 |
1.28 |
1.35 |
487K |
3.85% |
AMC |
 |
Amc Entertainment Holdings Inc |
2.90 |
3.03 |
2.86 |
3.01 |
7.6M |
3.79% |
ATHE |
 |
Alterity Therapeutics Ltd |
3.94 |
4.26 |
3.94 |
4.20 |
28.7K |
3.70% |
ARMN |
 |
Aris Mining Corp |
6.01 |
6.26 |
5.90 |
6.19 |
3.43M |
3.69% |
AMWL |
 |
American Well Corp Cl A |
7.19 |
7.61 |
7.18 |
7.55 |
48.8K |
3.57% |
AREB |
 |
American Rebel Holdings Inc |
2.27 |
2.46 |
2.23 |
2.35 |
632.7K |
3.52% |
ARIS |
 |
Aris Water Solutions Inc |
22.94 |
24.72 |
22.72 |
23.65 |
1.18M |
3.50% |
AMBI |
 |
Ambipar Emergency Response |
4.75 |
4.75 |
4.75 |
4.75 |
766 |
3.49% |
ARWR |
 |
Arrowhead Research Corporation |
15.86 |
16.32 |
15.62 |
16.29 |
1.94M |
3.49% |
AMPL |
 |
Ampal-American Israel Corporation |
11.62 |
12.24 |
11.48 |
12.18 |
2.1M |
3.48% |
ABCL |
 |
AbCellera Biologics Inc |
2.03 |
2.14 |
1.99 |
2.09 |
3.93M |
3.47% |
ACLX |
 |
Arcellx Inc |
58.43 |
60.93 |
56.93 |
60.54 |
576.1K |
3.47% |
AZTR |
 |
Azitra Inc |
0.29 |
0.30 |
0.28 |
0.30 |
324K |
3.45% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
1.47 |
1.56 |
1.45 |
1.53 |
2.43M |
3.38% |
ASTI |
 |
Ascent Solar Technologies, Inc |
1.80 |
1.89 |
1.79 |
1.84 |
40.2K |
3.37% |
AGRI |
 |
AgriFORCE Growing Systems ltd |
1.47 |
1.60 |
1.45 |
1.54 |
373.4K |
3.36% |
ATRO |
 |
Astronics Corporation |
29.98 |
31.15 |
29.40 |
31.05 |
656.8K |
3.36% |
ACTU |
 |
Actuate Corporation |
10.25 |
10.68 |
10.25 |
10.60 |
65.3K |
3.31% |
ABTS |
 |
Abits Group Inc |
4.01 |
4.48 |
3.95 |
4.19 |
56.4K |
3.20% |
AVIR |
 |
Atea Pharmaceuticals Inc |
2.81 |
2.97 |
2.81 |
2.90 |
369.6K |
3.20% |
AKTX |
 |
Akari Therapeutics |
1.29 |
1.30 |
1.29 |
1.30 |
1.7K |
3.17% |
ANAB |
 |
Anaptysbio Inc |
20.49 |
21.63 |
20.03 |
21.10 |
470.5K |
3.08% |
ABEO |
 |
Abeona Therapeutics |
6.18 |
6.44 |
6.15 |
6.42 |
1.28M |
3.05% |
AKA |
 |
a.k.a. Brands Holding Corp |
13.16 |
14.28 |
13.16 |
13.92 |
4.8K |
3.03% |
ARL |
 |
American Realty Investors, Inc |
13.54 |
13.54 |
13.15 |
13.32 |
1.1K |
3.02% |
AMLX |
 |
Amylyx Pharmaceuticals Inc |
5.41 |
5.54 |
5.22 |
5.52 |
1.58M |
2.99% |
ARDX |
 |
Ardelyx Inc |
4.13 |
4.27 |
3.98 |
4.18 |
5.82M |
2.96% |
AHCO |
 |
Adapthealth Corp Cl. A |
8.98 |
9.32 |
8.98 |
9.25 |
827K |
2.89% |
ALGS |
 |
Aligos Therapeutics Inc |
6.00 |
6.28 |
5.77 |
6.06 |
245.3K |
2.89% |
AUPH |
 |
Aurinia Pharm Ord |
8.05 |
8.29 |
8.02 |
8.30 |
1.14M |
2.85% |
AU |
 |
AngloGold Ashanti Limited (ADR) |
42.43 |
43.41 |
42.31 |
43.37 |
2.2M |
2.82% |
ALLR |
 |
Allarity Therapeutics Inc |
1.08 |
1.12 |
1.05 |
1.10 |
813.9K |
2.80% |
ABUS |
 |
Arbutus Biopharma Cp |
3.12 |
3.23 |
3.08 |
3.21 |
756.2K |
2.56% |
AGMI |
 |
Themes ETF Trust |
31.40 |
31.40 |
31.40 |
31.40 |
26 |
2.55% |
ANTE |
 |
Airnet Technology Inc |
0.85 |
0.85 |
0.80 |
0.81 |
12.7K |
2.53% |
AVTX |
 |
Avalo Therapeutics Inc |
3.98 |
4.41 |
3.89 |
4.10 |
180.4K |
2.50% |
ASC |
 |
Ardmore Shipping Corp |
10.17 |
10.41 |
10.13 |
10.40 |
797K |
2.46% |
AUMI |
 |
Themes ETF Trust |
50.77 |
52.02 |
50.77 |
52.02 |
3.1K |
2.42% |
AVD |
 |
American Vanguard Corp |
4.29 |
4.38 |
4.27 |
4.37 |
119.8K |
2.34% |
AMN |
 |
Ameron International Corporation |
22.54 |
23.28 |
22.34 |
22.94 |
527.6K |
2.32% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.77 |
1.84 |
1.72 |
1.83 |
274.7K |
2.23% |
AIHS |
 |
Senmiao Technology Ltd |
0.91 |
0.95 |
0.90 |
0.93 |
8.8K |
2.20% |
ACNT |
 |
Ascent Industries Co |
12.85 |
12.85 |
12.52 |
12.73 |
60.3K |
2.17% |
ATUS |
 |
Altice USA Inc Cl A |
2.37 |
2.50 |
2.35 |
2.43 |
4.51M |
2.10% |
ASPN |
 |
Aspen Aerogels Inc |
6.19 |
6.44 |
6.01 |
6.35 |
1.81M |
2.09% |
AMAL |
 |
Amalgamated Bk |
30.42 |
31.15 |
30.42 |
31.11 |
227.9K |
2.03% |
ASA |
 |
ASA Limited |
29.16 |
29.93 |
29.16 |
29.71 |
60.3K |
1.96% |
ALCO |
 |
Alico, Inc |
30.45 |
31.59 |
30.33 |
31.34 |
26.9K |
1.95% |
ATNI |
 |
Atlantic Tele-Network, Inc |
14.27 |
14.86 |
14.03 |
14.61 |
41.5K |
1.95% |
ATEX |
 |
Pdvwireless |
28.27 |
29.14 |
27.90 |
28.76 |
102.7K |
1.88% |
AAAU |
 |
Perth Mint Physical Gold ETF |
32.01 |
32.55 |
31.98 |
32.54 |
2.4M |
1.85% |
AUDC |
 |
AudioCodes Ltd |
8.93 |
8.93 |
8.80 |
8.86 |
25K |
1.84% |
AGI |
 |
Alamos Gold Inc |
25.05 |
25.62 |
24.98 |
25.53 |
2.6M |
1.79% |
ADPT |
 |
Adaptec, Inc |
9.16 |
9.41 |
9.01 |
9.36 |
1.18M |
1.74% |
ASTS |
 |
AST SpaceMobile Inc |
24.64 |
26.05 |
24.17 |
25.03 |
13.67M |
1.71% |
AGH |
 |
|
0.59 |
0.60 |
0.58 |
0.60 |
61.2K |
1.69% |
ARVN |
 |
Arvinas Inc |
6.60 |
6.75 |
6.39 |
6.64 |
1.41M |
1.68% |
AL |
 |
Air Lease Corp Cl A |
58.14 |
59.27 |
57.81 |
58.08 |
1.46M |
1.65% |
ANL |
 |
Adlai Nortye Ltd. |
1.85 |
1.92 |
1.85 |
1.89 |
7.8K |
1.61% |
ARKA |
 |
EA Series Trust |
65.70 |
67.31 |
65.70 |
67.31 |
1K |
1.54% |
ARKB |
 |
ARK 21Shares Bitcoin ETF |
104.43 |
107.10 |
103.93 |
106.89 |
775.5K |
1.52% |
AMBA |
 |
Ambarella Inc |
62.75 |
64.57 |
62.52 |
64.27 |
531.6K |
1.50% |
AYTU |
 |
Aytu Bioscience Inc |
2.00 |
2.11 |
1.97 |
2.03 |
404.1K |
1.50% |
ARQQ |
 |
Arqit Quantum Inc |
25.27 |
27.00 |
21.63 |
24.63 |
2.36M |
1.48% |
ATYR |
 |
Atyr Pharma Inc |
3.43 |
3.53 |
3.37 |
3.49 |
863.4K |
1.45% |
AEIS |
 |
Advanced Energy Industries, Inc |
116.78 |
118.75 |
116.34 |
118.62 |
254.1K |
1.41% |
AFK |
 |
Market Vectors Africa (ETF) |
18.51 |
18.74 |
18.02 |
18.71 |
9.8K |
1.41% |
AMX |
 |
America Movil S |
17.37 |
17.70 |
17.35 |
17.59 |
3.8M |
1.38% |
AIBD |
 |
Direxion Shares ETF Trust |
12.56 |
12.61 |
12.50 |
12.54 |
2.2K |
1.37% |
ACTG |
 |
Acacia Research- Acacia Technologies |
3.76 |
3.87 |
3.76 |
3.82 |
216.8K |
1.33% |
ADUS |
 |
Addus HomeCare Corporation |
110.77 |
113.33 |
110.06 |
112.51 |
184.8K |
1.28% |
AWX |
 |
Avalon Holdings Corporation |
2.41 |
2.42 |
2.35 |
2.39 |
3.7K |
1.27% |
ACDC |
 |
ProFrac Holding Corp |
6.35 |
6.50 |
6.07 |
6.49 |
638K |
1.25% |
AMCX |
 |
Amc Networks Cl A |
6.39 |
6.54 |
6.18 |
6.47 |
611.3K |
1.25% |
ADMA |
 |
Adma Biologics |
20.17 |
20.51 |
19.76 |
20.44 |
2.45M |
1.24% |
ALOT |
 |
Astro-Med, Inc |
9.02 |
9.28 |
9.02 |
9.12 |
3.6K |
1.22% |
AVL |
 |
Direxion Daily Avgo Bull 2X Shares
|
26.79 |
28.10 |
26.75 |
28.10 |
216.6K |
1.19% |
AMDS |
 |
GraniteShares ETF Trust |
14.84 |
15.02 |
14.81 |
14.83 |
22.4K |
1.16% |
AMPH |
 |
American Physicians Service Group Inc |
24.83 |
25.24 |
24.67 |
25.07 |
482K |
1.13% |
AGIO |
 |
Agios Pharmaceuticals |
29.84 |
30.21 |
29.47 |
30.17 |
479K |
1.11% |
AMDD |
 |
|
21.72 |
22.00 |
21.72 |
21.77 |
7.2K |
1.11% |
AMZD |
 |
Direxion Shares ETF Trust |
11.74 |
11.87 |
11.73 |
11.81 |
65.3K |
1.11% |
AACG |
 |
Ata Creativity Global |
0.88 |
0.92 |
0.87 |
0.92 |
4.6K |
1.10% |
APGE |
 |
Apogee Therapeutics Inc. |
39.74 |
40.36 |
39.00 |
40.34 |
637K |
1.08% |
AGD |
 |
Alpine Global Dynamic Dividend Fund |
10.30 |
10.38 |
10.27 |
10.38 |
165.6K |
1.07% |
ASM |
 |
Avino Silver & Gold |
2.91 |
2.99 |
2.80 |
2.91 |
4.69M |
1.04% |
ATMC |
 |
AlphaTime Acquisition Corp |
11.82 |
11.82 |
11.82 |
11.82 |
122 |
1.03% |
AMAX |
 |
Starboard Investment Trust |
7.86 |
7.93 |
7.85 |
7.93 |
8.8K |
1.02% |
AWP |
 |
Alpine Global Premier Properties Fund |
3.96 |
3.99 |
3.95 |
3.99 |
342K |
1.01% |
AMBC |
 |
Ambac Financial Group |
7.98 |
8.07 |
7.91 |
8.07 |
762.5K |
1.00% |
AAPD |
 |
Direxion Shares ETF Trust |
17.36 |
17.59 |
17.32 |
17.45 |
419.6K |
0.98% |
AKYA |
 |
Akoya Biosciences Inc |
1.04 |
1.09 |
1.02 |
1.06 |
149.8K |
0.95% |
ANVS |
 |
Annovis Bio Inc |
2.15 |
2.20 |
2.00 |
2.14 |
574.6K |
0.94% |
AVGX |
 |
Defiance Daily Target 2X Long Avgo ETF
|
24.87 |
25.89 |
24.82 |
25.87 |
202.4K |
0.94% |
ACES |
 |
Alps Clean Energy ETF |
25.93 |
26.44 |
25.93 |
26.16 |
65.4K |
0.93% |
ADSE |
 |
Ads-Tec Energy Plc |
11.85 |
12.10 |
11.20 |
11.97 |
114.8K |
0.93% |
ARKG |
 |
Ark Genomic Revolution ETF |
21.69 |
22.08 |
21.35 |
21.87 |
2.41M |
0.92% |
ARKX |
 |
ARK ETF Trust |
20.57 |
20.83 |
20.50 |
20.77 |
60.7K |
0.92% |
AHLT |
 |
American Beacon Select Funds |
21.59 |
21.64 |
21.58 |
21.64 |
2.9K |
0.89% |
AR |
 |
Antero Resources Corp |
39.77 |
40.36 |
39.41 |
39.77 |
3.2M |
0.89% |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
5.70 |
5.81 |
5.61 |
5.75 |
368K |
0.88% |
AXL |
 |
American Axle & Manufact |
4.50 |
4.58 |
4.46 |
4.57 |
2.43M |
0.88% |
AGRO |
 |
Adecoagro S.A. |
9.38 |
9.44 |
9.30 |
9.42 |
534.6K |
0.86% |
ASTH |
 |
Astrana Health Inc. |
26.77 |
27.59 |
26.52 |
27.08 |
207.1K |
0.86% |
AVNS |
 |
Avanos Medical Inc |
12.94 |
13.35 |
12.94 |
13.10 |
423.3K |
0.85% |
AVO |
 |
Mission Produce Inc |
10.68 |
10.78 |
10.63 |
10.77 |
132.6K |
0.84% |
AVTR |
 |
Avatar Holdings Inc |
13.30 |
13.64 |
13.30 |
13.47 |
11.2M |
0.82% |
ADV |
 |
Advantage Solutions Inc |
1.21 |
1.30 |
1.21 |
1.25 |
456.1K |
0.81% |
ANIP |
 |
ANI Pharma Inc |
60.16 |
61.23 |
59.45 |
60.64 |
362.1K |
0.80% |
ARKO |
 |
ARKO Corp |
4.96 |
5.04 |
4.95 |
5.01 |
404.4K |
0.80% |
ARLP |
 |
Alliance Resource Partners, L |
26.63 |
26.79 |
26.52 |
26.75 |
136K |
0.79% |
ASND |
 |
Ascendis Pharma Ads |
160.34 |
162.22 |
157.70 |
161.57 |
245.7K |
0.77% |
AIVI |
 |
WisdomTree Trust |
47.67 |
47.79 |
47.59 |
47.78 |
2.6K |
0.76% |
AADR |
 |
WCM/BNY Mellon Focused Growth ADR ETF |
80.30 |
80.30 |
79.89 |
80.28 |
2.5K |
0.74% |
ACLS |
 |
Axcelis Technologies, Inc |
61.40 |
62.50 |
61.40 |
62.46 |
424.9K |
0.73% |
ABLG |
 |
|
30.65 |
30.78 |
30.65 |
30.78 |
958 |
0.72% |
ABSI |
 |
Absci Corp |
2.75 |
2.88 |
2.69 |
2.79 |
2.41M |
0.72% |
ASGI |
 |
Aberdeen Standard Global Infrastructure |
19.50 |
19.58 |
19.42 |
19.55 |
170.1K |
0.72% |
ALKS |
 |
Alkermes, Inc |
31.45 |
31.75 |
31.26 |
31.67 |
1.69M |
0.70% |
AOD |
 |
Alpine Total Dynamic Dividend Fund |
8.57 |
8.61 |
8.56 |
8.61 |
526.7K |
0.70% |
ATXS |
 |
Astria Therapeutics Inc |
4.23 |
4.61 |
4.04 |
4.29 |
868.7K |
0.70% |
AVSD |
 |
American Century ETF Trust |
65.78 |
65.91 |
65.72 |
65.90 |
2.3K |
0.67% |
ACT |
 |
Advisorshares Vice ETF |
36.38 |
37.07 |
36.32 |
36.78 |
310.3K |
0.66% |
AMED |
 |
Amedisys, Inc |
94.01 |
94.99 |
93.91 |
94.74 |
137K |
0.66% |
ACI |
 |
Arch Coal, Inc |
21.94 |
22.16 |
21.78 |
21.98 |
3.02M |
0.64% |
AGNG |
 |
Global X Funds |
31.48 |
31.50 |
31.35 |
31.50 |
2.2K |
0.64% |
AVIV |
 |
American Century ETF Trust |
60.92 |
61.20 |
60.91 |
61.11 |
35.4K |
0.64% |
AFJK |
 |
Aimei Health Technology Co Ltd |
11.20 |
11.20 |
11.20 |
11.20 |
526 |
0.63% |
ATLC |
 |
Atlanticus Hld Cp |
50.23 |
50.74 |
49.82 |
50.74 |
39.1K |
0.63% |
AMKR |
 |
Amkor Technology, Inc |
19.16 |
19.47 |
19.03 |
19.38 |
1.06M |
0.62% |
ATS |
 |
ATS Corporation. |
28.09 |
28.35 |
27.58 |
28.19 |
141.5K |
0.61% |
AVDE |
 |
Avantis International Equity ETF |
72.13 |
72.28 |
71.94 |
72.25 |
333K |
0.61% |
ASHR |
 |
Db-Xt Harvest CSI 300 China A ETF |
26.98 |
27.03 |
26.95 |
27.00 |
3.7M |
0.60% |
ANSS |
 |
ANSYS, Inc |
342.28 |
346.00 |
341.37 |
346.00 |
396.3K |
0.59% |
ATAT |
 |
Atour Lifestyle Holdings Ltd |
30.50 |
30.99 |
30.14 |
30.82 |
908.4K |
0.59% |
ADPV |
 |
Series Portfolios Trust |
34.60 |
34.91 |
34.60 |
34.74 |
23.3K |
0.58% |
AVDV |
 |
Avantis International Small Cap Value ETF |
75.64 |
75.96 |
75.49 |
75.94 |
446.1K |
0.58% |
ACIU |
 |
AC Immune S.A. |
1.75 |
1.80 |
1.70 |
1.75 |
119.6K |
0.57% |
ACCS |
 |
|
9.00 |
9.13 |
9.00 |
9.05 |
1.6K |
0.56% |
ALGT |
 |
Allegiant Travel Company |
55.07 |
55.51 |
54.41 |
55.41 |
327K |
0.54% |
ALGM |
 |
Allegro Microsystems Inc |
26.98 |
27.43 |
26.55 |
27.26 |
1.8M |
0.52% |
AVNV |
 |
American Century ETF Trust |
62.96 |
63.58 |
62.96 |
63.58 |
11.6K |
0.52% |
ACP |
 |
Avenue Income Credit Strategies |
5.87 |
5.92 |
5.85 |
5.92 |
691.1K |
0.51% |
AMBP |
 |
Ardagh Metal Packaging S.A. |
3.91 |
3.95 |
3.87 |
3.93 |
1.84M |
0.51% |
APIE |
 |
Trust For Professional Managers |
32.07 |
32.22 |
32.07 |
32.16 |
55.3K |
0.50% |
AHT |
 |
Ashford Hospitality Trust, Inc |
6.12 |
6.34 |
6.12 |
6.16 |
13.7K |
0.49% |
ACHC |
 |
Acadia Healthcr Company |
25.08 |
25.42 |
24.58 |
25.20 |
1.4M |
0.48% |
ANNX |
 |
Annexon Inc |
2.10 |
2.25 |
2.09 |
2.10 |
1.45M |
0.48% |
AXR |
 |
AMREP Corporation |
22.75 |
23.41 |
22.69 |
23.16 |
4.8K |
0.48% |
APED |
 |
|
25.23 |
25.54 |
25.23 |
25.53 |
613 |
0.47% |
AAVM |
 |
|
26.08 |
26.10 |
26.08 |
26.10 |
488 |
0.46% |
ASHS |
 |
Db-Xt Harvest CSI 500 China A ETF |
28.41 |
28.42 |
28.37 |
28.42 |
5.3K |
0.46% |
AVGO |
 |
Avago Technologies Limited |
226.57 |
231.77 |
226.34 |
231.68 |
11.72M |
0.46% |
AGNC |
 |
American Capital Agency Corp |
9.12 |
9.26 |
9.12 |
9.19 |
22.9M |
0.44% |
AVDS |
 |
American Century ETF Trust |
58.90 |
59.20 |
58.90 |
59.20 |
7.2K |
0.41% |
AVNM |
 |
American Century ETF Trust |
62.84 |
63.12 |
62.84 |
63.12 |
15.1K |
0.40% |
AGX |
 |
Argan, Inc |
189.00 |
191.00 |
187.42 |
189.70 |
267.7K |
0.38% |
ASG |
 |
Liberty All-Star Growth Fund Inc |
5.27 |
5.29 |
5.23 |
5.29 |
181.9K |
0.38% |
ADEA |
 |
Adeia Inc |
13.38 |
13.53 |
13.33 |
13.47 |
332.2K |
0.37% |
ARCC |
 |
Ares Capital Corporation |
21.90 |
22.04 |
21.83 |
21.99 |
2.98M |
0.37% |
ASMF |
 |
Virtus ETF Trust II |
22.29 |
22.32 |
22.29 |
22.31 |
3.2K |
0.36% |
ARGD |
 |
Argo Grp Itl Snr NTS |
20.20 |
20.40 |
20.20 |
20.27 |
6.2K |
0.35% |
ARKQ |
 |
Ark Autonomous Tech & Robotics ETF |
79.02 |
79.89 |
78.64 |
79.25 |
1.94M |
0.34% |
ASIX |
 |
Advansix Inc |
24.38 |
24.48 |
24.13 |
24.48 |
200.2K |
0.33% |
AZN |
 |
AstraZeneca plc (ADR) |
69.79 |
70.43 |
69.56 |
69.92 |
4.3M |
0.33% |
ACWX |
 |
iShares MSCI ACWI ex US Index Fund (ETF) |
59.46 |
59.63 |
59.39 |
59.63 |
643.9K |
0.32% |
ADVE |
 |
Matthews International Funds |
34.26 |
34.26 |
34.23 |
34.26 |
1.8K |
0.32% |
ARP |
 |
American Reprographics Company |
27.93 |
27.96 |
27.93 |
27.94 |
4.7K |
0.32% |
AIA |
 |
iShares S&P Asia 50 Index Fund (ETF) |
76.28 |
76.78 |
76.28 |
76.78 |
182.1K |
0.31% |
ADM |
 |
Archer Daniels Midland Company |
50.00 |
50.54 |
49.69 |
50.16 |
2.47M |
0.30% |
ANNA |
 |
|
9.81 |
10.35 |
9.81 |
10.05 |
2.2K |
0.30% |
ASX |
 |
Advanced Semiconductor Engineering (ADR) |
9.85 |
9.92 |
9.78 |
9.91 |
8.61M |
0.30% |
AEG |
 |
AEGON N |
7.04 |
7.07 |
7.00 |
7.03 |
8M |
0.29% |
AROC |
 |
Archrock Inc |
25.32 |
25.57 |
25.21 |
25.37 |
996.1K |
0.28% |
ARVR |
 |
First Trust Exchange-Traded Fund II |
42.89 |
43.02 |
42.78 |
43.02 |
4.9K |
0.28% |
ATR |
 |
AptarGroup, Inc |
160.26 |
160.26 |
157.91 |
158.53 |
385.7K |
0.28% |
AGQI |
 |
First Trust Exchange-Traded Fund VIII |
14.89 |
14.89 |
14.87 |
14.89 |
5.2K |
0.27% |
ACN |
 |
Accenture Ltd |
318.46 |
320.33 |
317.45 |
320.18 |
2.93M |
0.25% |
AMLP |
 |
Alerian MLP ETF |
49.00 |
49.10 |
48.78 |
48.92 |
842.9K |
0.25% |
ASGN |
 |
On Assignment, Inc |
55.95 |
56.83 |
55.77 |
56.42 |
434.6K |
0.23% |
APTV |
 |
Aptiv Plc |
66.85 |
68.05 |
66.81 |
67.49 |
1.42M |
0.22% |
AVY |
 |
Avery Dennison Corporation |
183.16 |
184.25 |
182.16 |
183.97 |
461K |
0.22% |
ABEQ |
 |
Absolute Core Strategy ETF |
34.11 |
34.14 |
34.08 |
34.11 |
4.1K |
0.21% |
ARDC |
 |
Ares Dynamic Credit Allocation |
14.09 |
14.20 |
14.06 |
14.15 |
75.5K |
0.21% |
AVDL |
 |
Avadel Pharmaceuticals Plc |
9.41 |
9.48 |
9.19 |
9.37 |
628.2K |
0.21% |
AACB |
 |
|
10.02 |
10.03 |
10.02 |
10.03 |
3.9K |
0.20% |
AVA |
 |
Avista Corporation |
39.09 |
39.39 |
39.09 |
39.21 |
806.1K |
0.20% |
AQN |
 |
Algonquin Pwr & Util |
5.61 |
5.71 |
5.59 |
5.62 |
12.06M |
0.18% |
AURA |
 |
Aura Biosciences Inc |
5.90 |
6.07 |
5.80 |
5.93 |
217.4K |
0.17% |
ADC |
 |
Agree Realty Corporation |
75.46 |
75.90 |
75.41 |
75.82 |
921.5K |
0.16% |
AFGC |
 |
American Financial Group Inc 5.125% |
18.85 |
19.07 |
18.84 |
18.87 |
3.6K |
0.16% |
AGS |
 |
Playags Inc |
12.19 |
12.22 |
12.19 |
12.21 |
355.6K |
0.16% |
ALKT |
 |
Alkami Technology Inc |
30.53 |
30.89 |
30.02 |
30.75 |
716.5K |
0.16% |
AMUB |
 |
Etracs Alerian MLP Index ETN Series B |
19.44 |
19.44 |
19.44 |
19.44 |
4 |
0.15% |
ASET |
 |
Flexshares Real Assets Allocation Index Fund |
32.39 |
32.39 |
32.39 |
32.39 |
422 |
0.15% |
AZTD |
 |
Tidal ETF Trust |
26.25 |
26.25 |
26.22 |
26.22 |
4K |
0.15% |
AC |
 |
Associated Capital Group Inc |
37.55 |
37.55 |
36.88 |
37.02 |
5.4K |
0.14% |
ACV |
 |
Alberto-Culver Company |
21.81 |
21.98 |
21.70 |
21.84 |
22.5K |
0.14% |
ALB |
 |
Albemarle Corporation |
59.12 |
60.48 |
58.65 |
59.32 |
2M |
0.14% |
AMT |
 |
American Tower Corporation |
213.51 |
215.86 |
213.42 |
215.40 |
1.76M |
0.13% |
ARKW |
 |
Ark Next Generation Internet ETF |
119.87 |
120.32 |
118.71 |
119.81 |
122.5K |
0.13% |
ALE |
 |
ALLETE, Inc |
65.13 |
65.26 |
65.09 |
65.23 |
187.1K |
0.12% |
ALSN |
 |
Allison Transmission Holdings |
106.05 |
106.71 |
105.56 |
106.28 |
359.6K |
0.12% |
APOC |
 |
Innovator Equity Defined Protection ETF 6 MO Apr
|
25.34 |
25.37 |
25.31 |
25.37 |
4.2K |
0.12% |
AZNH |
 |
Astrazeneca Plc Adrhedged
|
42.18 |
42.28 |
42.04 |
42.04 |
1.9K |
0.12% |
AFSC |
 |
|
28.08 |
28.22 |
28.08 |
28.19 |
93.8K |
0.11% |
AMR |
 |
AMR Corporation |
122.95 |
124.46 |
120.37 |
123.16 |
133K |
0.11% |
AMTB |
 |
Mercantil Bank Holding Cl A |
18.06 |
18.07 |
17.67 |
18.04 |
119.3K |
0.11% |
ARB |
 |
Arbitron Inc |
28.31 |
28.34 |
28.28 |
28.30 |
15K |
0.11% |
ARKK |
 |
Ark Innovation ETF |
57.53 |
57.95 |
56.87 |
57.46 |
8.23M |
0.10% |
AVDX |
 |
AvidXchange Holdings Inc |
9.72 |
9.74 |
9.72 |
9.73 |
1.95M |
0.10% |
AHR |
 |
Anthracite Capital Inc |
35.18 |
35.97 |
34.75 |
35.28 |
2.32M |
0.09% |
AOHY |
 |
Angel Oak Funds Trust |
11.04 |
11.04 |
10.97 |
11.01 |
37.8K |
0.09% |
APLU |
 |
|
24.58 |
24.61 |
24.52 |
24.61 |
18.4K |
0.08% |
APRH |
 |
Innovator ETFs Trust |
24.87 |
24.87 |
24.76 |
24.86 |
16.7K |
0.08% |
AWK |
 |
American Water Works Co |
143.20 |
144.29 |
142.18 |
143.82 |
1.11M |
0.08% |
ATMP |
 |
Barclays Plus Select MLP ETN |
29.59 |
29.59 |
29.43 |
29.49 |
8.6K |
0.07% |
AFGE |
 |
American Financial Group Inc 4.500% |
16.60 |
16.83 |
16.60 |
16.69 |
10.6K |
0.06% |
AGZ |
 |
iShares Barclays Agency Bond Fund (ETF) |
108.66 |
108.93 |
108.66 |
108.90 |
14K |
0.06% |
ATLO |
 |
Ames National Corporation |
17.80 |
18.10 |
17.80 |
17.86 |
6.4K |
0.06% |
AVSC |
 |
American Century ETF Trust |
50.30 |
50.59 |
50.23 |
50.44 |
86.6K |
0.06% |
AXON |
 |
Axon Enterprise Inc |
741.41 |
744.51 |
734.89 |
742.75 |
383.4K |
0.06% |
AFBI |
 |
Affinity Bancshares Inc |
18.50 |
18.76 |
18.50 |
18.53 |
3.9K |
0.05% |
AXSM |
 |
Axsome Thera |
108.36 |
109.64 |
107.34 |
108.35 |
627.4K |
0.05% |
A |
 |
Agilent Technologies Inc |
113.45 |
114.14 |
112.66 |
113.48 |
2.25M |
0.04% |
AIO |
 |
Allianzgi Artificial Intelligence & Technology |
22.95 |
23.00 |
22.70 |
22.90 |
86.4K |
0.04% |
AOCT |
 |
Innovator Equity Defined Protection ETF 2 Yr To
|
25.31 |
25.31 |
25.30 |
25.30 |
3.9K |
0.04% |
APMU |
 |
Trust For Professional Managers |
24.56 |
24.58 |
24.52 |
24.57 |
12.9K |
0.04% |
ARGX |
 |
Argenx Se Ads |
576.96 |
581.74 |
572.84 |
578.31 |
315.3K |
0.04% |
AVSF |
 |
Avantis Short-Term Fixed Income ETF |
46.63 |
46.67 |
46.61 |
46.65 |
63.2K |
0.04% |
ACM |
 |
AECOM Technology Corporation |
108.88 |
109.42 |
108.50 |
108.96 |
781.3K |
0.03% |
APCB |
 |
Trust For Professional Managers |
29.12 |
29.21 |
29.10 |
29.21 |
80.1K |
0.03% |
ARCM |
 |
Arrow Reserve Capital Management ETF |
100.39 |
100.39 |
100.39 |
100.39 |
236 |
0.01% |
AACT |
 |
Ares Acquisition Corporation II |
11.25 |
11.28 |
11.25 |
11.28 |
75.9K |
0.00% |
AAM |
 |
AA Mission Acquisition Corp Cl A
|
10.35 |
10.35 |
10.35 |
10.35 |
31.7K |
0.00% |
ABAT |
 |
Advanced Battery Technologies, Inc |
1.44 |
1.45 |
1.37 |
1.39 |
991.5K |
0.00% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
0.40 |
0.44 |
0.40 |
0.41 |
307.3K |
0.00% |
ADAP |
 |
Adaptimmune Ther Ads |
0.30 |
0.30 |
0.28 |
0.29 |
660.5K |
0.00% |
ADIV |
 |
Guinness Atkinson Funds |
16.39 |
16.42 |
16.39 |
16.42 |
4.2K |
0.00% |
AEI |
 |
Alset EHome International Inc |
0.98 |
0.98 |
0.92 |
0.95 |
10K |
0.00% |
AEMD |
 |
Aethlon Medical |
0.40 |
0.41 |
0.40 |
0.41 |
47.8K |
0.00% |
AEON |
 |
AEON Biopharma Inc. |
0.52 |
0.52 |
0.49 |
0.51 |
190.8K |
0.00% |
AFIF |
 |
Anfield Universal Fixed Income ETF |
9.22 |
9.24 |
9.22 |
9.23 |
5.1K |
0.00% |
AIMD |
 |
Ainos Inc |
0.52 |
0.54 |
0.52 |
0.53 |
191.9K |
0.00% |
AJAN |
 |
Innovator ETFs Trust |
26.71 |
26.73 |
26.68 |
26.72 |
51.3K |
0.00% |
AKAN |
 |
Akanda Corp |
1.23 |
1.27 |
1.21 |
1.23 |
18.3K |
0.00% |
ALDF |
 |
|
10.41 |
10.43 |
10.41 |
10.42 |
13K |
0.00% |
ALXO |
 |
Alx Oncology Holdings Inc |
0.44 |
0.45 |
0.42 |
0.43 |
443.2K |
0.00% |
AMTD |
 |
TD Ameritrade Holding Corp |
1.00 |
1.03 |
0.99 |
1.01 |
8.8K |
0.00% |
ANTX |
 |
AN2 Therapeutics Inc |
1.18 |
1.19 |
1.16 |
1.19 |
53.6K |
0.00% |
APT |
 |
Alpha Pro Tech, Ltd |
4.39 |
4.50 |
4.37 |
4.41 |
59.4K |
0.00% |
APVO |
 |
Aptevo Therapeutics Inc |
0.31 |
0.33 |
0.31 |
0.31 |
410.3K |
0.00% |
APYX |
 |
Apyx Medical Corp |
1.45 |
1.49 |
1.36 |
1.49 |
86.8K |
0.00% |
ARLO |
 |
Arlo Technologies Inc |
13.58 |
13.74 |
13.48 |
13.63 |
422.1K |
0.00% |
ASRV |
 |
AmeriServ Financial, Inc |
2.55 |
2.63 |
2.50 |
2.51 |
14.3K |
0.00% |
ATHA |
 |
Athira Pharma Inc |
0.27 |
0.28 |
0.27 |
0.27 |
107.7K |
0.00% |
ATNF |
 |
180 Life Sciences Corp |
1.23 |
1.23 |
1.10 |
1.15 |
51.9K |
0.00% |
AVGV |
 |
American Century ETF Trust |
63.70 |
63.85 |
63.54 |
63.70 |
4.4K |
0.00% |
AYRO |
 |
Ayro Inc |
0.41 |
0.44 |
0.40 |
0.42 |
40.2K |
0.00% |
ALV |
 |
Autoliv Inc |
102.00 |
102.83 |
101.41 |
101.98 |
293.5K |
-0.01% |
AVB |
 |
AvalonBay Communities, Inc |
207.48 |
209.21 |
206.97 |
208.59 |
556.9K |
-0.01% |
ACLO |
 |
|
50.24 |
50.24 |
50.22 |
50.22 |
106 |
-0.02% |
ADI |
 |
Analog Devices, Inc |
222.32 |
224.60 |
221.93 |
224.49 |
2.57M |
-0.02% |
ADSK |
 |
Autodesk, Inc |
294.59 |
295.90 |
292.28 |
295.84 |
1.37M |
-0.02% |
AHYB |
 |
American Century ETF Trust |
45.87 |
45.94 |
45.87 |
45.93 |
1.8K |
-0.02% |
ARGT |
 |
G-X FTSE Argentina 20 ETF |
94.95 |
95.20 |
93.69 |
94.48 |
212.7K |
-0.02% |
AXS |
 |
Axis Capital Holdings Limited |
103.09 |
103.85 |
102.39 |
102.83 |
460.4K |
-0.02% |
ANGL |
 |
Fallen Angel HY Bond ETF Vaneck |
28.59 |
28.65 |
28.59 |
28.62 |
521.4K |
-0.03% |
AAXJ |
 |
iShares MSCI Cntry Asa Jpn Idx Fnd(ETF) |
78.57 |
78.60 |
78.36 |
78.61 |
376.7K |
-0.04% |
AFIX |
 |
|
24.66 |
24.66 |
24.66 |
24.66 |
10.6K |
-0.04% |
AOMN |
 |
Angel Oak Mortgage REIT 9.500%
|
24.95 |
24.95 |
24.92 |
24.95 |
8.3K |
-0.04% |
APRJ |
 |
Innovator ETFs Trust |
24.68 |
24.71 |
24.68 |
24.71 |
611 |
-0.04% |
AVT |
 |
Avnet, Inc |
50.95 |
51.57 |
50.54 |
50.91 |
503.8K |
-0.04% |
ADP |
 |
Automatic Data Processing |
321.36 |
323.14 |
320.84 |
322.80 |
1.02M |
-0.05% |
AEP |
 |
American Electric Power Company, Inc |
103.64 |
104.24 |
103.59 |
103.73 |
2.41M |
-0.05% |
ARMK |
 |
Aramark Holdings Corp |
39.63 |
39.87 |
39.44 |
39.78 |
1.32M |
-0.05% |
ASML |
 |
ASML Holding N |
745.63 |
748.98 |
741.30 |
748.76 |
771.4K |
-0.05% |
ACWV |
 |
Global Min Vol Ishares Edge MSCI ETF |
118.91 |
119.11 |
118.79 |
119.02 |
99.6K |
-0.06% |
ALNY |
 |
Alnylam Pharmaceuticals, Inc |
292.28 |
292.99 |
288.25 |
291.68 |
627.2K |
-0.06% |
APRW |
 |
AIM ETF Products Trust |
32.78 |
32.78 |
32.78 |
32.78 |
1.3K |
-0.06% |
AFSM |
 |
FT Active Factor Small Cap ETF |
29.56 |
29.59 |
29.46 |
29.46 |
1.2K |
-0.07% |
AGIX |
 |
Kraneshares Artificial Intelligence & Technology
|
29.05 |
29.26 |
28.97 |
29.19 |
25.4K |
-0.07% |
ASMG |
 |
|
14.04 |
14.20 |
13.91 |
14.20 |
23.4K |
-0.07% |
AGGA |
 |
|
24.91 |
24.94 |
24.91 |
24.92 |
7K |
-0.08% |
AOR |
 |
iShares S&P Growth Allocation Fund (ETF) |
59.59 |
59.59 |
59.43 |
59.55 |
108.6K |
-0.08% |
ALCY |
 |
Alchemy Investments Acquisition Corp 1 |
11.30 |
11.48 |
11.29 |
11.48 |
1.4K |
-0.09% |
ALNT |
 |
Allient Inc |
31.69 |
32.54 |
31.51 |
31.84 |
124K |
-0.09% |
ALTL |
 |
Pacer Lunt Large Cap Alternator ETF |
34.50 |
34.55 |
34.43 |
34.47 |
20.1K |
-0.09% |
ALTY |
 |
G-X Super Dividend Alternatives ETF |
11.50 |
11.51 |
11.49 |
11.51 |
4.4K |
-0.09% |
AUSF |
 |
Global X Adaptive US Factor ETF |
44.10 |
44.17 |
43.90 |
44.13 |
41K |
-0.09% |
AVMU |
 |
American Century ETF Trust |
44.72 |
44.87 |
44.70 |
44.77 |
11.6K |
-0.09% |
ABHY |
 |
|
19.41 |
19.41 |
19.41 |
19.41 |
246 |
-0.10% |
ALF |
 |
Alabama Power Co |
10.46 |
10.46 |
10.46 |
10.46 |
9K |
-0.10% |
AVES |
 |
American Century ETF Trust |
50.70 |
50.77 |
50.60 |
50.70 |
29.3K |
-0.10% |
AAPR |
 |
Innovator ETFs Trust |
26.75 |
26.77 |
26.75 |
26.77 |
296 |
-0.11% |
ALEX |
 |
Alexander & Baldwin, Inc |
17.78 |
17.91 |
17.73 |
17.74 |
287K |
-0.11% |
AQWA |
 |
Global X Funds |
18.51 |
18.69 |
18.50 |
18.54 |
6.2K |
-0.11% |
ARTY |
 |
Ishares Robotics and Artificial Intelligence ETF
|
36.76 |
36.80 |
36.48 |
36.78 |
159.1K |
-0.11% |
AVIE |
 |
American Century ETF Trust |
60.90 |
60.90 |
60.90 |
60.90 |
22 |
-0.11% |
ADFI |
 |
Anfield Dynamic Fixed Income ETF |
8.39 |
8.40 |
8.36 |
8.40 |
14.1K |
-0.12% |
AGRH |
 |
BlackRock Institutional Trust Company N.A. |
25.80 |
25.82 |
25.80 |
25.82 |
103 |
-0.12% |
AINP |
 |
|
24.84 |
24.84 |
24.83 |
24.83 |
1.4K |
-0.12% |
AQNB |
 |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.55 |
25.55 |
25.41 |
25.50 |
6.3K |
-0.12% |
ASLV |
 |
|
25.48 |
25.48 |
25.45 |
25.48 |
1.5K |
-0.12% |
AUGM |
 |
FT Vest U.S. Equity Max Buffer ETF August
|
32.35 |
32.38 |
32.35 |
32.38 |
2K |
-0.12% |
AFRI |
 |
Forafric Global PLC |
7.82 |
7.82 |
7.70 |
7.78 |
10.2K |
-0.13% |
AI |
 |
Arlington Asset Investment Corp |
23.07 |
23.31 |
22.60 |
23.15 |
4.41M |
-0.13% |
AMAT |
 |
Applied Materials, Inc |
165.05 |
165.94 |
164.23 |
165.73 |
5.36M |
-0.13% |
APRT |
 |
AIM ETF Products Trust |
38.24 |
38.24 |
38.20 |
38.24 |
2K |
-0.13% |
ARDT |
 |
Ardent Health Partners Inc
|
14.98 |
15.27 |
14.98 |
15.13 |
114.8K |
-0.13% |
AX |
 |
Axos Financial Inc |
71.86 |
72.47 |
71.55 |
71.91 |
154K |
-0.13% |
AFGB |
 |
American Financial Group Inc 5.875% |
21.24 |
21.33 |
21.13 |
21.24 |
7.4K |
-0.14% |
ALG |
 |
Alamo Group, Inc |
203.13 |
204.03 |
202.13 |
203.46 |
103.1K |
-0.14% |
AMRC |
 |
Ameresco Inc |
14.68 |
15.26 |
14.50 |
14.66 |
392.2K |
-0.14% |
APH |
 |
Amphenol Corporation |
86.01 |
86.52 |
85.63 |
86.29 |
4.35M |
-0.14% |
AVUV |
 |
Avantis U.S. Small Cap Value ETF |
90.11 |
90.48 |
89.76 |
90.00 |
771.6K |
-0.14% |
AWI |
 |
Armstrong World Industries, Inc |
160.41 |
160.94 |
158.93 |
159.50 |
228.3K |
-0.14% |
ACVT |
 |
|
25.79 |
25.79 |
25.77 |
25.77 |
460 |
-0.15% |
AFGD |
 |
American Financial Group Inc 5.625% |
20.19 |
20.31 |
19.94 |
20.07 |
5.2K |
-0.15% |
ALTS |
 |
Mstar Alternative Solutions ETF |
6.80 |
6.91 |
6.52 |
6.79 |
64.8K |
-0.15% |
APRP |
 |
PGIM Rock ETF Trust |
27.45 |
27.45 |
27.45 |
27.45 |
18 |
-0.15% |
ATMU |
 |
Atmus Filtration Technologies Inc |
38.05 |
38.46 |
38.05 |
38.26 |
710.4K |
-0.16% |
AGG |
 |
iShares Barclays Aggregate Bond Fd (ETF) |
97.52 |
97.54 |
97.28 |
97.46 |
7.5M |
-0.17% |
APG |
 |
Api Group Corp |
45.80 |
46.30 |
45.72 |
45.92 |
1.23M |
-0.17% |
AUGW |
 |
AIM ETF Products Trust |
29.83 |
29.89 |
29.83 |
29.85 |
3.3K |
-0.17% |
AVEM |
 |
Avantis Emerging Markets Equity ETF |
64.38 |
64.66 |
64.38 |
64.64 |
935.8K |
-0.17% |
AVIG |
 |
Avantis Core Fixed Income ETF |
40.83 |
40.83 |
40.73 |
40.81 |
104.4K |
-0.17% |
AVMA |
 |
American Century ETF Trust |
60.13 |
60.16 |
60.11 |
60.16 |
420 |
-0.17% |
ACSI |
 |
American Customer Satisfaction Core Alpha ETF |
61.93 |
61.93 |
61.93 |
61.93 |
69 |
-0.18% |
AJUL |
 |
Innovator Equity Defined Prot ETF 2 Yr To July 2
|
27.47 |
27.47 |
27.34 |
27.37 |
9.3K |
-0.18% |
AOK |
 |
iShares S&P Conservative Allocatn Fd ETF |
38.10 |
38.13 |
38.05 |
38.11 |
96.2K |
-0.18% |
ASIA |
 |
AsiaInfo Holdings, Inc |
27.78 |
27.83 |
27.78 |
27.83 |
1.5K |
-0.18% |
AVSE |
 |
American Century ETF Trust |
55.33 |
55.71 |
55.21 |
55.36 |
18.5K |
-0.18% |
AFB |
 |
AllianceBernstein Natnl Muncpl Incm Fnd |
10.40 |
10.42 |
10.36 |
10.38 |
62.8K |
-0.19% |
AMJB |
 |
JPMorgan Chase & Co. |
30.74 |
30.96 |
30.74 |
30.82 |
22.6K |
-0.19% |
AWF |
 |
AllianceBernstein Global Hgh Incm Fd Inc |
10.78 |
10.83 |
10.75 |
10.78 |
138.9K |
-0.19% |
ADX |
 |
Adams Express Company |
20.42 |
20.45 |
20.27 |
20.35 |
144K |
-0.20% |
AGIH |
 |
BlackRock Institutional Trust Company N.A. |
24.58 |
24.58 |
24.58 |
24.58 |
1 |
-0.20% |
AOA |
 |
iShares S&P Aggressive Allocation Fd ETF |
80.15 |
80.43 |
80.05 |
80.29 |
65.7K |
-0.20% |
AOM |
 |
iShares S&P Moderate Allocation Fund ETF |
44.62 |
44.74 |
44.60 |
44.65 |
80.1K |
-0.20% |
APXM |
 |
|
30.00 |
30.00 |
29.97 |
30.00 |
3.8K |
-0.20% |
ASPC |
 |
Alpha Capital Acquisition Co |
10.17 |
10.19 |
10.17 |
10.19 |
2.6K |
-0.20% |
ATII |
 |
|
10.06 |
10.06 |
10.06 |
10.06 |
1.2K |
-0.20% |
ABM |
 |
ABM Industries, Inc |
52.57 |
52.65 |
52.27 |
52.47 |
362.6K |
-0.21% |
AVNT |
 |
Avient Corp |
37.44 |
37.76 |
37.10 |
37.33 |
284.7K |
-0.21% |
AWEG |
 |
Alger ETF Trust (The) |
23.33 |
23.33 |
23.33 |
23.33 |
1 |
-0.21% |
AGGS |
 |
Harbor ETF Trust |
40.49 |
40.49 |
40.47 |
40.47 |
300 |
-0.22% |
AGO |
 |
Assured Guaranty Ltd |
85.99 |
86.58 |
85.63 |
85.92 |
328.9K |
-0.22% |
AIYY |
 |
Tidal Trust II |
4.60 |
4.63 |
4.51 |
4.60 |
304.8K |
-0.22% |
APPS |
 |
Digital Turbine |
4.62 |
4.93 |
4.47 |
4.63 |
2.89M |
-0.22% |
APUE |
 |
Trust For Professional Managers |
36.00 |
36.06 |
35.83 |
36.01 |
91.6K |
-0.22% |
AUGT |
 |
AIM ETF Products Trust |
31.64 |
31.64 |
31.60 |
31.60 |
378 |
-0.22% |
ATEN |
 |
A10 Networks Inc |
17.44 |
17.59 |
17.38 |
17.46 |
363K |
-0.23% |
AAA |
 |
First Priority Clo Bond ETF |
25.01 |
25.01 |
24.88 |
24.95 |
4.1K |
-0.24% |
ABCS |
 |
EA Series Trust |
28.63 |
28.64 |
28.52 |
28.52 |
2.4K |
-0.24% |
AIEQ |
 |
Ai Powered Equity ETF |
40.85 |
41.02 |
40.74 |
40.91 |
3.7K |
-0.24% |
AIPI |
 |
ETF Opportunities Trust |
42.38 |
42.42 |
42.16 |
42.39 |
96K |
-0.24% |
ARW |
 |
Arrow Electronics, Inc |
121.03 |
122.45 |
120.07 |
120.64 |
425.3K |
-0.24% |
AFMC |
 |
FT Active Factor Mid Cap ETF |
32.07 |
32.09 |
31.89 |
31.94 |
11.8K |
-0.25% |
ALAI |
 |
Alger ETF Trust (The) |
27.46 |
27.51 |
27.34 |
27.45 |
25.5K |
-0.25% |
ABT |
 |
Abbott Laboratories |
135.00 |
135.83 |
134.54 |
135.20 |
6.46M |
-0.26% |
ACCO |
 |
Acco Brands Corp |
3.80 |
3.83 |
3.78 |
3.78 |
397.4K |
-0.26% |
ACTV |
 |
Leadershares Activist Leaders ETF |
30.80 |
30.86 |
30.76 |
30.80 |
4.4K |
-0.26% |
AM |
 |
American Greetings Corporation |
18.92 |
18.99 |
18.80 |
18.83 |
1.64M |
-0.26% |
AROW |
 |
Arrow Financial Corporation |
26.90 |
26.90 |
26.41 |
26.56 |
37.2K |
-0.26% |
AVK |
 |
Advent Claymore Convertible Sec & Inc Fd |
11.67 |
11.70 |
11.61 |
11.66 |
74.2K |
-0.26% |
AVSU |
 |
American Century ETF Trust |
66.31 |
66.31 |
65.90 |
66.22 |
13.3K |
-0.26% |
ACIO |
 |
Aptus Collared Income Opportunity ETF |
40.34 |
40.41 |
40.21 |
40.31 |
113K |
-0.27% |
AIRR |
 |
Rba American Industrial Renaissance ETF FT |
77.63 |
78.00 |
77.19 |
77.44 |
202K |
-0.27% |
AGGY |
 |
Wisdomtree Yield Ehd U.S. Agg Bond Fund |
42.87 |
42.91 |
42.80 |
42.82 |
101.5K |
-0.28% |
AMRK |
 |
A-Mark Precious Meta |
21.09 |
21.20 |
20.92 |
21.01 |
219.3K |
-0.28% |
APPN |
 |
Appian Corp Cl A |
32.15 |
32.38 |
31.85 |
32.15 |
546.1K |
-0.28% |
ATHS |
 |
Athene Holding Ltd |
24.96 |
25.11 |
24.75 |
24.82 |
85.5K |
-0.28% |
AUGZ |
 |
Trueshares Structured Outcome [August] ETF |
39.07 |
39.10 |
39.07 |
39.10 |
270 |
-0.28% |
APRZ |
 |
Listed Funds Trust |
34.50 |
34.50 |
34.40 |
34.40 |
3.4K |
-0.29% |
AUGP |
 |
PGIM Rock ETF Trust |
27.63 |
27.63 |
27.62 |
27.62 |
101 |
-0.29% |
AIVL |
 |
WisdomTree Trust |
111.65 |
111.65 |
111.07 |
111.27 |
1.3K |
-0.30% |
AMGN |
 |
Amgen, Inc |
275.91 |
276.90 |
274.28 |
275.01 |
2.18M |
-0.30% |
ARLU |
 |
AIM ETF Products Trust |
27.00 |
27.00 |
26.91 |
26.91 |
14.4K |
-0.30% |
ATFV |
 |
Alger Funds |
26.45 |
26.48 |
26.45 |
26.48 |
401 |
-0.30% |
AUGU |
 |
Allianzim U.S. Equity Buffer15 Uncapped Aug ETF
|
26.17 |
26.24 |
26.17 |
26.24 |
100 |
-0.30% |
AVEE |
 |
American Century ETF Trust |
56.68 |
56.75 |
56.68 |
56.75 |
3.2K |
-0.30% |
AGZD |
 |
Wisdomtree Int Rate US Agg Bond Fund |
22.34 |
22.35 |
22.25 |
22.28 |
30K |
-0.31% |
AIG |
 |
American International Group, Inc |
83.96 |
84.57 |
83.85 |
84.08 |
2.17M |
-0.31% |
AVGE |
 |
American Century ETF Trust |
75.22 |
76.10 |
74.98 |
75.13 |
12.2K |
-0.31% |
ADNT |
 |
Adient Plc |
15.60 |
15.74 |
15.37 |
15.49 |
977.6K |
-0.32% |
AGEM |
 |
|
31.31 |
31.33 |
31.31 |
31.33 |
291 |
-0.32% |
ALRM |
 |
Alarm.com |
58.76 |
59.23 |
58.48 |
58.76 |
241.6K |
-0.32% |
AMSC |
 |
American Superconductor Corporation |
24.89 |
24.89 |
24.00 |
24.68 |
665.1K |
-0.32% |
ASMH |
 |
|
52.04 |
52.10 |
52.00 |
52.10 |
219 |
-0.33% |
AFLG |
 |
FT Active Factor Large Cap ETF |
35.43 |
35.43 |
35.22 |
35.35 |
159.6K |
-0.34% |
AMZA |
 |
Infracap MLP ETF |
43.58 |
43.58 |
43.10 |
43.46 |
32.4K |
-0.34% |
ANDE |
 |
The Andersons, Inc |
35.68 |
35.93 |
35.28 |
35.62 |
231.8K |
-0.34% |
ADT |
 |
ADT Inc |
8.51 |
8.65 |
8.48 |
8.51 |
30.38M |
-0.35% |
AAMI |
 |
|
30.06 |
30.25 |
29.90 |
30.11 |
188.1K |
-0.36% |
ARR |
 |
ARMOUR Residential REIT, Inc. |
16.70 |
16.88 |
16.66 |
16.72 |
2.22M |
-0.36% |
ACVF |
 |
American Conservative Values ETF |
45.61 |
45.61 |
45.35 |
45.52 |
3.1K |
-0.37% |
AVMC |
 |
American Century ETF Trust |
65.44 |
65.58 |
65.18 |
65.30 |
14.5K |
-0.37% |
AVS |
 |
Direxion Daily Avgo Bear 1X Shares
|
16.02 |
16.02 |
15.59 |
15.59 |
17.5K |
-0.38% |
AZZ |
 |
AZZ Incorporated |
92.45 |
93.24 |
92.37 |
92.49 |
101.2K |
-0.38% |
AEE |
 |
Ameren Corporation |
98.62 |
99.55 |
98.39 |
98.58 |
1.24M |
-0.39% |
AIQ |
 |
Alliance Healthcare Services, Inc |
40.77 |
40.85 |
40.55 |
40.72 |
653K |
-0.39% |
ABOT |
 |
|
37.33 |
37.35 |
37.25 |
37.35 |
2.9K |
-0.40% |
APA |
 |
Apache Corporation |
17.44 |
17.44 |
17.16 |
17.25 |
4.57M |
-0.40% |
AVUS |
 |
Avantis U.S. Equity ETF |
97.43 |
97.58 |
96.83 |
97.29 |
215.6K |
-0.40% |
ACLC |
 |
|
69.55 |
69.69 |
69.26 |
69.65 |
11.9K |
-0.41% |
ASTE |
 |
Astec Industries, Inc |
41.50 |
41.79 |
41.29 |
41.54 |
81.9K |
-0.41% |
AVLC |
 |
American Century ETF Trust |
68.35 |
68.44 |
67.87 |
68.25 |
18.1K |
-0.41% |
AVXC |
 |
American Century ETF Trust |
53.03 |
53.21 |
53.03 |
53.20 |
17.8K |
-0.41% |
AAOI |
 |
Applied Optoelect |
18.81 |
18.99 |
18.48 |
18.96 |
2M |
-0.42% |
AMOM |
 |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
42.61 |
42.74 |
42.52 |
42.67 |
2.7K |
-0.42% |
ADME |
 |
ETF Series Solutions |
46.50 |
46.50 |
46.40 |
46.46 |
3.4K |
-0.43% |
AIFD |
 |
Engine No. 1 ETF Trust |
27.86 |
27.93 |
27.86 |
27.87 |
3.7K |
-0.43% |
AIVC |
 |
|
48.20 |
48.20 |
48.20 |
48.20 |
10 |
-0.43% |
AESR |
 |
Anfield U.S. Equity Sector Rotation ETF |
18.05 |
18.07 |
17.94 |
18.02 |
15.7K |
-0.44% |
AOSL |
 |
Alpha and Omega Semiconductor Ltd |
22.40 |
22.75 |
22.11 |
22.51 |
201.6K |
-0.44% |
AVLV |
 |
American Century ETF Trust |
66.84 |
67.01 |
66.42 |
66.66 |
618K |
-0.45% |
AVRE |
 |
American Century ETF Trust |
44.05 |
44.11 |
43.98 |
44.03 |
31.4K |
-0.45% |
ABBV |
 |
Abbvie Inc |
184.86 |
186.00 |
183.64 |
184.85 |
4.98M |
-0.46% |
AGM |
 |
Federal Agricultural Mortgage Corp |
190.12 |
192.65 |
190.00 |
191.33 |
34.8K |
-0.46% |
AMH |
 |
American Homes 4 Rent |
38.49 |
38.82 |
38.47 |
38.60 |
1.49M |
-0.46% |
ATEC |
 |
Alphatec Holdings, Inc |
13.02 |
13.14 |
12.74 |
12.97 |
1.37M |
-0.46% |
AVMV |
 |
American Century ETF Trust |
64.46 |
64.69 |
64.23 |
64.41 |
17.1K |
-0.46% |
ACGR |
 |
|
56.65 |
56.65 |
56.64 |
56.64 |
131 |
-0.47% |
AUR |
 |
Aurora Innovation Inc |
6.28 |
6.38 |
6.13 |
6.25 |
24.82M |
-0.48% |
ABLD |
 |
|
28.58 |
28.60 |
28.45 |
28.49 |
6.9K |
-0.49% |
AGRW |
 |
|
26.55 |
26.56 |
26.49 |
26.56 |
678 |
-0.49% |
AKAM |
 |
Akamai Technologies, Inc |
77.72 |
78.90 |
77.21 |
77.49 |
2.6M |
-0.49% |
AOMR |
 |
Angel Oak Mortgage Inc |
10.11 |
10.21 |
10.00 |
10.06 |
241.3K |
-0.49% |
AETH |
 |
Bitwise Funds Trust |
37.68 |
38.15 |
37.68 |
38.15 |
1.9K |
-0.50% |
AMDY |
 |
Tidal Trust II |
7.81 |
7.81 |
7.65 |
7.76 |
234.6K |
-0.51% |
ARI |
 |
Apollo Commercial Real Est. Finance Inc |
9.86 |
9.97 |
9.82 |
9.83 |
1.02M |
-0.51% |
AYI |
 |
Acuity Brands, Inc |
269.78 |
272.14 |
268.14 |
269.64 |
170.9K |
-0.51% |
AWAY |
 |
Etfmg Travel Tech ETF |
21.10 |
21.19 |
20.82 |
21.19 |
65.9K |
-0.52% |
ALIT |
 |
Alight Inc. |
5.68 |
5.74 |
5.66 |
5.68 |
11.31M |
-0.53% |
APPF |
 |
Appfolio Cl A |
214.10 |
217.51 |
212.41 |
213.47 |
163.6K |
-0.53% |
ASEA |
 |
G-X FTSE Asean 40 ETF |
16.82 |
16.84 |
16.74 |
16.83 |
21.1K |
-0.53% |
AMG |
 |
Affiliated Managers Group, Inc |
181.11 |
183.24 |
180.29 |
181.34 |
265.8K |
-0.54% |
AEF |
 |
AEGON N |
5.49 |
5.49 |
5.42 |
5.45 |
149K |
-0.55% |
AER |
 |
AerCap Holdings N |
113.19 |
114.42 |
112.90 |
113.18 |
1.18M |
-0.55% |
ATI |
 |
Allegheny Technologies Incorporated |
75.79 |
76.17 |
74.83 |
76.16 |
1.82M |
-0.55% |
ATO |
 |
Atmos Energy Corporation |
159.87 |
160.30 |
158.79 |
159.10 |
1.05M |
-0.55% |
AGCO |
 |
AGCO Corporation |
106.61 |
107.58 |
105.77 |
106.50 |
410.2K |
-0.56% |
ALLE |
 |
Allegion Plc |
144.30 |
144.70 |
143.23 |
143.68 |
706.7K |
-0.56% |
ARKZ |
 |
EA Series Trust |
26.48 |
26.74 |
26.48 |
26.74 |
775 |
-0.56% |
APOS |
 |
Apollo Global Management Inc |
26.45 |
26.53 |
26.29 |
26.32 |
88.4K |
-0.57% |
ATKR |
 |
Atkore International Group |
68.91 |
68.91 |
67.14 |
68.22 |
276.4K |
-0.57% |
AAME |
 |
Atlantic American Corporation |
1.69 |
1.76 |
1.66 |
1.71 |
9.4K |
-0.58% |
ACA |
 |
Arcosa Inc |
87.28 |
88.36 |
87.28 |
87.35 |
150.4K |
-0.58% |
AN |
 |
AutoNation, Inc |
187.67 |
188.17 |
186.07 |
187.30 |
257.9K |
-0.58% |
AME |
 |
AMETEK, Inc |
180.46 |
181.39 |
180.31 |
180.80 |
830.8K |
-0.59% |
AUB |
 |
Atlantic Union Bancshares Corp |
30.44 |
30.66 |
30.28 |
30.37 |
658.2K |
-0.59% |
AVNW |
 |
Aviat Networks, Inc. |
20.35 |
20.57 |
20.12 |
20.28 |
58.3K |
-0.59% |
APD |
 |
Air Products & Chemicals, Inc |
276.72 |
277.68 |
274.90 |
275.67 |
1.05M |
-0.60% |
AIRL |
 |
Themes ETF Trust |
30.93 |
30.93 |
30.93 |
30.93 |
57 |
-0.61% |
ADTN |
 |
ADTRAN, Inc |
8.09 |
8.14 |
8.04 |
8.05 |
567.8K |
-0.62% |
AOTG |
 |
Alpha Architect Etf Trust |
46.22 |
46.22 |
46.22 |
46.22 |
37 |
-0.62% |
ABFL |
 |
|
69.26 |
69.28 |
68.73 |
69.05 |
14.2K |
-0.63% |
ARCB |
 |
Arcbest Corp |
66.52 |
67.16 |
65.44 |
66.15 |
327.6K |
-0.63% |
AAP |
 |
Advance Auto Parts, Inc |
34.36 |
35.29 |
34.11 |
34.16 |
2.41M |
-0.64% |
AMP |
 |
Ameriprise Financial, Inc |
517.87 |
522.37 |
516.46 |
518.89 |
422.8K |
-0.64% |
AMTM |
 |
Amentum Holdings Inc
|
22.00 |
22.91 |
21.70 |
21.90 |
2.24M |
-0.64% |
AMID |
 |
EA Series Trust |
33.54 |
33.58 |
33.49 |
33.50 |
6.4K |
-0.65% |
AMZP |
 |
NEOS ETF Trust |
27.28 |
27.41 |
27.17 |
27.34 |
5.8K |
-0.65% |
AREA |
 |
Harbor Alphaedge Next Generation Reits ETF
|
18.32 |
18.32 |
18.32 |
18.32 |
2 |
-0.65% |
AB |
 |
AllianceBernstein Holding LP |
40.09 |
40.98 |
40.09 |
40.58 |
185.6K |
-0.66% |
ASB |
 |
AdvanSource Biomaterials Corporation |
23.97 |
24.08 |
23.88 |
23.98 |
901.8K |
-0.66% |
AIOT |
 |
Powerfleet Inc
|
5.86 |
5.98 |
5.77 |
5.90 |
1.14M |
-0.67% |
AESI |
 |
Atlas Energy Solutions Inc |
13.21 |
13.26 |
13.01 |
13.13 |
1.39M |
-0.68% |
AHH |
 |
Armada Hoffler Properties Inc |
7.28 |
7.35 |
7.23 |
7.27 |
571.8K |
-0.68% |
AMZY |
 |
Tidal Trust II |
15.81 |
15.88 |
15.70 |
15.82 |
158.4K |
-0.69% |
AON |
 |
Aon Corporation |
364.67 |
364.80 |
361.87 |
362.43 |
678K |
-0.69% |
ARKF |
 |
Ark Fintech Innovation ETF |
41.22 |
41.27 |
40.70 |
41.13 |
206K |
-0.70% |
ACVA |
 |
ACV Auctions Inc |
16.80 |
16.89 |
16.66 |
16.75 |
1.33M |
-0.71% |
ABVC |
 |
ABVC BioPharma Inc |
1.40 |
1.41 |
1.30 |
1.37 |
208K |
-0.72% |
ADBE |
 |
Adobe Systems Incorporated |
417.87 |
419.13 |
414.29 |
417.61 |
2.38M |
-0.73% |
ARKD |
 |
EA Series Trust |
47.39 |
47.63 |
47.21 |
47.63 |
6.7K |
-0.73% |
AEFC |
 |
Aegon Funding Company Llc 5.10% |
20.18 |
20.29 |
19.98 |
20.03 |
51.8K |
-0.74% |
AMPY |
 |
Amplify Energy Corp |
2.70 |
2.71 |
2.60 |
2.67 |
462.6K |
-0.74% |
AFL |
 |
AFLAC Incorporated |
106.35 |
106.61 |
105.31 |
105.62 |
1.52M |
-0.76% |
ARM |
 |
ArvinMeritor, Inc |
131.84 |
132.04 |
129.70 |
131.04 |
3.1M |
-0.76% |
AAPY |
 |
NEOS ETF Trust |
22.02 |
22.12 |
21.93 |
21.98 |
3.9K |
-0.77% |
AFCG |
 |
AFC Gamma Inc |
5.15 |
5.23 |
4.91 |
5.11 |
195.6K |
-0.78% |
ABEV |
 |
Ambev S.A. |
2.52 |
2.54 |
2.50 |
2.52 |
18.48M |
-0.79% |
ABCB |
 |
Ameris Bancorp |
63.03 |
63.29 |
62.71 |
62.84 |
215.7K |
-0.82% |
AZEK |
 |
The Azek Company Inc Cl A |
51.24 |
51.24 |
50.75 |
50.82 |
2.97M |
-0.82% |
ANGO |
 |
AngioDynamics, Inc |
9.54 |
9.63 |
9.44 |
9.51 |
269.9K |
-0.83% |
ALRS |
 |
Alerus Financial Corp |
22.02 |
22.20 |
21.64 |
21.93 |
82.3K |
-0.86% |
ARMH |
 |
ARM Holdings plc (ADR) |
56.79 |
56.79 |
56.60 |
56.60 |
101 |
-0.86% |
ALL |
 |
The Allstate Corporation |
209.03 |
210.23 |
207.95 |
208.12 |
1.06M |
-0.87% |
ACHR |
 |
Archer Aviation Inc |
11.20 |
11.52 |
10.91 |
11.29 |
35.5M |
-0.88% |
AGGH |
 |
Simplify Exchange Traded Funds |
20.01 |
20.01 |
19.91 |
19.97 |
102.9K |
-0.89% |
ARQT |
 |
Arcutis Biotherapeutics Inc |
14.70 |
14.75 |
14.14 |
14.51 |
1.91M |
-0.89% |
AAPL |
 |
Apple Inc |
207.67 |
208.47 |
205.03 |
206.86 |
39.33M |
-0.92% |
AUUD |
 |
Auddia Inc |
4.38 |
4.45 |
4.12 |
4.30 |
25.3K |
-0.92% |
ABOS |
 |
Acumen Pharmaceuticals Inc |
1.07 |
1.08 |
1.03 |
1.06 |
89.3K |
-0.93% |
ABG |
 |
Asbury Automotive Group, Inc |
233.01 |
234.46 |
230.33 |
231.71 |
93.2K |
-0.95% |
APLY |
 |
Tidal Trust II |
13.32 |
13.39 |
13.21 |
13.29 |
61.7K |
-0.97% |
ARAI |
 |
|
10.20 |
10.43 |
9.50 |
9.90 |
76K |
-1.00% |
AMZN |
 |
Amazon |
204.63 |
205.59 |
202.65 |
204.07 |
29.37M |
-1.01% |
ACGL |
 |
Arch Capital Group Ltd |
94.63 |
95.01 |
93.73 |
94.19 |
1.46M |
-1.02% |
AJG |
 |
Arthur J |
342.97 |
344.25 |
339.65 |
340.33 |
729.3K |
-1.02% |
ACEL |
 |
Accel Entertainment Inc |
11.35 |
11.37 |
11.25 |
11.34 |
212.8K |
-1.05% |
AXP |
 |
American Express Company |
296.49 |
297.87 |
294.20 |
296.17 |
1.9M |
-1.05% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
45.04 |
45.60 |
44.35 |
44.66 |
1.12M |
-1.06% |
AMD |
 |
Advanced Micro Devices, Inc |
114.35 |
114.51 |
112.08 |
113.51 |
28.78M |
-1.07% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
7.50 |
7.55 |
7.40 |
7.42 |
1.41M |
-1.07% |
ANET |
 |
Arista Networks Inc |
95.58 |
95.97 |
94.68 |
95.67 |
5.87M |
-1.07% |
AIV |
 |
Apartment Investment and Management Co |
8.28 |
8.30 |
8.17 |
8.21 |
396.8K |
-1.08% |
APM |
 |
Aptorum Group Ltd Cl A |
0.89 |
0.93 |
0.89 |
0.91 |
29.7K |
-1.09% |
ADD |
 |
Color Star Technology Co Ltd |
0.91 |
0.92 |
0.88 |
0.90 |
343.6K |
-1.10% |
AEHR |
 |
Aehr Test Systems |
9.04 |
9.14 |
8.83 |
8.94 |
271.7K |
-1.11% |
AREC |
 |
American Resources Corp |
0.86 |
0.92 |
0.82 |
0.89 |
764.1K |
-1.11% |
AFG |
 |
American Financial Group |
126.64 |
127.38 |
125.66 |
125.72 |
224.4K |
-1.12% |
AAPW |
 |
|
37.86 |
37.95 |
37.68 |
37.68 |
6.1K |
-1.13% |
AUNA |
 |
Auna S.A. |
7.09 |
7.10 |
6.93 |
7.00 |
26.1K |
-1.13% |
AWR |
 |
American States Water Company |
79.94 |
80.18 |
79.21 |
79.31 |
127.1K |
-1.13% |
AMSF |
 |
Amerisafe, Inc |
47.94 |
48.54 |
47.57 |
47.67 |
50.2K |
-1.14% |
AIFF |
 |
Firefly Neuroscience Inc
|
3.40 |
3.46 |
3.36 |
3.38 |
212.9K |
-1.17% |
APLD |
 |
Applied Blockchain Inc |
6.85 |
6.90 |
6.43 |
6.74 |
36.44M |
-1.17% |
AGOX |
 |
Starboard Investment Trust |
28.62 |
28.89 |
28.41 |
28.49 |
27K |
-1.18% |
ALLY |
 |
Ally Financial |
35.90 |
36.03 |
35.58 |
35.66 |
2.3M |
-1.19% |
ASTC |
 |
Astrotech Corp |
6.00 |
6.00 |
5.83 |
5.83 |
1.9K |
-1.19% |
ATGE |
 |
Adtalem Global Education Inc |
134.52 |
134.75 |
132.13 |
133.28 |
262.5K |
-1.21% |
ALGN |
 |
Align Technology, Inc |
184.66 |
185.72 |
181.76 |
182.58 |
564.6K |
-1.22% |
AMWD |
 |
American Woodmark Corporation |
60.76 |
61.26 |
59.56 |
60.26 |
114.5K |
-1.23% |
AOS |
 |
A |
70.31 |
70.72 |
69.46 |
69.62 |
947.6K |
-1.26% |
ARHS |
 |
Arhaus Inc |
8.61 |
8.99 |
8.52 |
8.59 |
2.9M |
-1.26% |
ALX |
 |
Alexanders, Inc |
220.00 |
221.66 |
215.01 |
218.12 |
26.1K |
-1.28% |
AISP |
 |
Airship AI Holdings Inc |
5.59 |
5.78 |
5.16 |
5.30 |
2.45M |
-1.30% |
APLM |
 |
Apollomics Inc |
5.64 |
5.68 |
5.33 |
5.33 |
5K |
-1.30% |
APOG |
 |
Apogee Enterprises, Inc |
41.15 |
41.15 |
40.50 |
40.61 |
134.5K |
-1.31% |
ARMU |
 |
|
25.06 |
25.35 |
24.94 |
25.06 |
41.1K |
-1.34% |
AIBU |
 |
Direxion Shares ETF Trust |
34.41 |
34.49 |
33.82 |
34.31 |
16.7K |
-1.35% |
ABVX |
 |
Abivax |
5.84 |
5.92 |
5.78 |
5.80 |
41.5K |
-1.36% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
21.85 |
22.04 |
20.88 |
21.69 |
2.91M |
-1.36% |
AIZ |
 |
Assurant, Inc |
203.12 |
203.50 |
199.86 |
200.65 |
499.4K |
-1.37% |
AAT |
 |
American Assets Trust |
20.02 |
20.09 |
19.83 |
19.87 |
319.1K |
-1.39% |
AXTI |
 |
AXT, Inc |
1.42 |
1.47 |
1.42 |
1.42 |
122.7K |
-1.39% |
APAM |
 |
Artisan Partners Asset Mgmt |
42.73 |
43.13 |
42.34 |
42.38 |
529.5K |
-1.40% |
API |
 |
Advanced Photonix, Inc |
3.58 |
3.59 |
3.32 |
3.52 |
538.9K |
-1.40% |
ALC |
 |
Assisted Living Concepts, Inc |
88.88 |
89.40 |
87.47 |
88.07 |
1.67M |
-1.44% |
ASAN |
 |
Asana Inc Cl A |
17.21 |
18.07 |
17.03 |
17.82 |
3.82M |
-1.44% |
ASLE |
 |
AerSale Corp |
6.13 |
6.24 |
6.02 |
6.06 |
473.8K |
-1.46% |
AMCR |
 |
Amcor Plc |
9.41 |
9.44 |
9.28 |
9.30 |
27.11M |
-1.48% |
ACHV |
 |
Achieve Life Sciences Inc |
3.30 |
3.32 |
2.96 |
3.26 |
561.3K |
-1.51% |
ARES |
 |
Ares Management LP |
167.04 |
168.00 |
165.32 |
166.03 |
1.98M |
-1.55% |
ABR |
 |
Arbor Realty Trust, Inc |
10.10 |
10.23 |
9.96 |
10.01 |
3.67M |
-1.57% |
ACR |
 |
ACRES Commercial Realty Corp |
19.05 |
19.25 |
18.76 |
18.80 |
30.6K |
-1.57% |
ASBA |
 |
Associated Banc-Corp. |
24.26 |
24.40 |
23.67 |
23.83 |
42.7K |
-1.57% |
AIR |
 |
AAR Corp |
62.51 |
62.90 |
61.81 |
61.95 |
116K |
-1.59% |
AXTA |
 |
Axalta Coating Systems Ltd |
32.23 |
32.26 |
31.69 |
31.84 |
1.79M |
-1.61% |
AXGN |
 |
Axogen Inc |
11.70 |
11.81 |
11.47 |
11.57 |
377.1K |
-1.62% |
ANIK |
 |
Anika Therapeutics, Inc |
12.04 |
12.17 |
11.80 |
11.96 |
58.4K |
-1.64% |
ATOM |
 |
Atomera Inc |
7.28 |
7.28 |
6.75 |
7.19 |
555.2K |
-1.64% |
AFYA |
 |
Afya Ltd Cl A |
18.75 |
18.75 |
18.43 |
18.50 |
110.5K |
-1.65% |
ABL |
 |
American Biltrite Inc. |
8.88 |
8.98 |
8.63 |
8.76 |
238.7K |
-1.68% |
AEYE |
 |
Audioeye Inc |
12.94 |
13.09 |
12.69 |
12.81 |
90.4K |
-1.69% |
AIRG |
 |
Airgain Inc |
4.10 |
4.17 |
4.01 |
4.05 |
5.2K |
-1.70% |
AAON |
 |
AAON, Inc |
105.50 |
106.11 |
103.76 |
104.53 |
381.5K |
-1.72% |
ABNY |
 |
Yieldmax Abnb Option Income Strategy ETF
|
12.56 |
12.56 |
12.24 |
12.39 |
13.5K |
-1.74% |
AAPX |
 |
ETF Opportunities Trust |
19.82 |
19.92 |
19.30 |
19.63 |
154.8K |
-1.75% |
AMBO |
 |
Ambow Education Holding Ltd |
2.86 |
2.86 |
2.81 |
2.81 |
3.1K |
-1.75% |
ATHM |
 |
Autohome Inc |
25.44 |
25.52 |
24.71 |
24.71 |
198.5K |
-1.75% |
AAL |
 |
American Airlines Gp |
11.83 |
11.96 |
11.57 |
11.65 |
43.72M |
-1.77% |
AAPU |
 |
Direxion Shares ETF Trust |
23.00 |
23.13 |
22.37 |
22.78 |
2.06M |
-1.77% |
ATER |
 |
Aterian Inc |
1.68 |
1.72 |
1.63 |
1.66 |
93.2K |
-1.78% |
AAPB |
 |
GraniteShares ETF Trust |
21.00 |
21.11 |
20.47 |
20.85 |
144.5K |
-1.79% |
AVPT |
 |
AvePoint Inc |
18.94 |
19.00 |
18.56 |
18.64 |
1.73M |
-1.79% |
AWRE |
 |
Aware, Inc |
1.69 |
1.69 |
1.65 |
1.65 |
8.6K |
-1.79% |
AIRE |
 |
reAlpha Tech Corp. |
0.53 |
0.54 |
0.52 |
0.54 |
858K |
-1.82% |
AIRI |
 |
Air Industries Group Inc |
3.36 |
3.36 |
3.20 |
3.24 |
16.7K |
-1.82% |
ANF |
 |
Abercrombie & Fitch Co |
78.81 |
80.06 |
76.48 |
76.64 |
2.35M |
-1.82% |
AORT |
 |
Artivion Inc |
29.62 |
29.62 |
28.93 |
29.17 |
410.2K |
-1.82% |
ASH |
 |
Ashland Inc |
52.32 |
52.32 |
51.09 |
51.38 |
315.9K |
-1.82% |
AZUL |
 |
Azul S.A. ADR |
0.55 |
0.55 |
0.51 |
0.53 |
9.22M |
-1.85% |
AIP |
 |
Hadera Paper Ltd |
7.43 |
7.50 |
7.21 |
7.37 |
111.4K |
-1.86% |
AMZU |
 |
Direxion Shares ETF Trust |
32.68 |
32.95 |
32.08 |
32.51 |
1.13M |
-1.93% |
AZ |
 |
Allianz SE (ADR) |
9.21 |
9.60 |
8.82 |
9.13 |
83.1K |
-1.93% |
ARCO |
 |
Arcos Dorados Holdings Inc |
7.65 |
7.69 |
7.47 |
7.52 |
875K |
-1.96% |
ASR |
 |
Grupo Aeroportuario del Sureste (ADR) |
347.00 |
347.22 |
339.73 |
340.77 |
47.1K |
-2.03% |
APEI |
 |
American Public Education, Inc |
29.21 |
29.25 |
28.65 |
28.78 |
168.9K |
-2.04% |
APP |
 |
American Apparel Inc |
371.45 |
371.45 |
360.86 |
363.06 |
5.52M |
-2.04% |
ARKR |
 |
Ark Restaurants Corp |
12.48 |
12.48 |
12.01 |
12.03 |
5K |
-2.04% |
AMZZ |
 |
GraniteShares ETF Trust |
27.36 |
27.50 |
26.79 |
27.14 |
96K |
-2.06% |
APLE |
 |
Apple Hospitality REIT Inc |
11.98 |
11.98 |
11.78 |
11.80 |
2.16M |
-2.07% |
ADBG |
 |
|
16.57 |
16.57 |
16.29 |
16.48 |
5.7K |
-2.08% |
AMDL |
 |
GraniteShares ETF Trust |
5.72 |
5.73 |
5.49 |
5.64 |
21.24M |
-2.08% |
AMDG |
 |
|
10.75 |
10.78 |
10.46 |
10.74 |
65.8K |
-2.10% |
AA |
 |
Alcoa Inc |
29.25 |
29.45 |
28.48 |
28.79 |
4.35M |
-2.11% |
ATLX |
 |
Atlas Lithium Corporation |
4.19 |
4.21 |
4.09 |
4.15 |
50.5K |
-2.12% |
AIN |
 |
Albany International Corp |
66.91 |
69.01 |
66.91 |
67.89 |
409.2K |
-2.18% |
AIZN |
 |
Assurant Inc |
20.46 |
20.48 |
20.13 |
20.13 |
11.6K |
-2.19% |
ACU |
 |
Acme United Corporation |
39.60 |
40.02 |
39.32 |
39.32 |
8.5K |
-2.21% |
ALZN |
 |
Alzamend Neuro Inc |
3.56 |
3.60 |
3.34 |
3.52 |
85.2K |
-2.22% |
ALK |
 |
Alaska Air Group, Inc |
53.54 |
54.05 |
52.23 |
52.38 |
1.57M |
-2.26% |
AMUU |
 |
|
22.60 |
22.60 |
21.87 |
22.40 |
51.7K |
-2.27% |
AKR |
 |
Acadia Realty Trust |
20.05 |
20.08 |
19.67 |
19.67 |
891.6K |
-2.29% |
ARMG |
 |
|
10.80 |
10.80 |
10.43 |
10.59 |
27.4K |
-2.31% |
ASUR |
 |
Forgent Networks, Inc |
9.89 |
10.02 |
9.65 |
9.74 |
38.6K |
-2.31% |
APO |
 |
American Community Properties Trust |
141.51 |
142.17 |
138.52 |
139.29 |
2.52M |
-2.33% |
ASPS |
 |
Altisource Portfolio Solutions S.A. |
0.83 |
0.89 |
0.80 |
0.84 |
81.8K |
-2.33% |
AGEN |
 |
Antigenics, Inc |
3.80 |
3.94 |
3.58 |
3.70 |
609K |
-2.37% |
ACRE |
 |
Ares Commercial Real Estate Cor |
4.89 |
4.92 |
4.78 |
4.78 |
222.6K |
-2.45% |
AQST |
 |
Aquestive Therapeutics Inc |
2.45 |
2.48 |
2.38 |
2.39 |
1.03M |
-2.45% |
ADGM |
 |
Adagio Medical Holdings Inc
|
1.21 |
1.21 |
1.13 |
1.18 |
45.9K |
-2.48% |
ANGI |
 |
Homeservices Inc |
16.69 |
16.82 |
16.16 |
16.33 |
836.2K |
-2.51% |
ARE |
 |
Alexandria Real Estate Equities, Inc |
73.19 |
73.77 |
72.13 |
72.18 |
1.48M |
-2.53% |
ALBT |
 |
Avalon GloboCare Corp |
3.67 |
3.87 |
3.67 |
3.83 |
8.7K |
-2.54% |
ALLT |
 |
Allot Communications Ltd |
8.10 |
8.15 |
7.85 |
7.95 |
338.5K |
-2.57% |
AMZE |
 |
|
0.37 |
0.40 |
0.36 |
0.37 |
41.3K |
-2.63% |
ALMU |
 |
|
13.00 |
13.24 |
12.50 |
12.54 |
128.6K |
-2.64% |
ADN |
 |
Advent Technologies Holdings Inc |
2.26 |
2.31 |
2.13 |
2.20 |
20.6K |
-2.65% |
AMPX |
 |
Amprius Technologies Inc |
2.62 |
2.62 |
2.48 |
2.55 |
2.09M |
-2.67% |
ALTI |
 |
Altair Nanotechnologies, Inc |
3.33 |
3.41 |
3.23 |
3.27 |
25.6K |
-2.68% |
ACIW |
 |
ACI Worldwide Inc |
48.90 |
49.34 |
47.76 |
47.79 |
964K |
-2.71% |
ASTL |
 |
Algoma Steel Group Inc |
5.77 |
5.77 |
5.57 |
5.59 |
454.3K |
-2.78% |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
2.82 |
2.85 |
2.67 |
2.77 |
153.3K |
-2.81% |
ASRT |
 |
Assertio Therapeutics Inc |
0.71 |
0.74 |
0.69 |
0.69 |
296.9K |
-2.82% |
ALVO |
 |
Alvotech |
9.99 |
9.99 |
9.60 |
9.78 |
166K |
-2.88% |
ACON |
 |
Aclarion Inc |
7.10 |
7.18 |
6.95 |
6.95 |
11.1K |
-3.07% |
AIRJ |
 |
Montana Technologies Corp. |
4.47 |
4.55 |
4.29 |
4.36 |
48.2K |
-3.11% |
ANTA |
 |
|
13.40 |
13.80 |
12.50 |
12.90 |
229.7K |
-3.15% |
ALTG |
 |
Alta Equipment Group Inc |
5.28 |
5.37 |
5.11 |
5.16 |
142.8K |
-3.19% |
ABNB |
 |
Airbnb Inc |
133.76 |
134.60 |
131.39 |
132.13 |
6.61M |
-3.27% |
AAPG |
 |
|
23.23 |
23.23 |
23.00 |
23.00 |
3.2K |
-3.28% |
AGAE |
 |
Allied Gaming & Entertainment Inc |
2.25 |
2.25 |
2.02 |
2.03 |
59.2K |
-3.33% |
ANIX |
 |
Anixa Biosciences Inc |
2.71 |
2.76 |
2.60 |
2.61 |
52.5K |
-3.33% |
AEO |
 |
American Eagle Outfitters |
11.89 |
11.90 |
11.32 |
11.47 |
9.15M |
-3.45% |
ALHC |
 |
Alignment Healthcare Inc |
15.50 |
15.90 |
15.10 |
15.68 |
5.09M |
-3.45% |
ASYS |
 |
Amtech Systems, Inc |
3.95 |
3.96 |
3.80 |
3.80 |
26.5K |
-3.55% |
ANGH |
 |
Anghami Inc |
0.56 |
0.56 |
0.50 |
0.54 |
21K |
-3.57% |
AFRM |
 |
Affirm Holdings Inc |
51.57 |
51.75 |
49.62 |
49.74 |
5.47M |
-3.81% |
AEVA |
 |
Aeva Technologies Inc |
14.76 |
15.45 |
13.74 |
14.96 |
3.49M |
-3.98% |
ADVB |
 |
|
1.23 |
1.25 |
1.19 |
1.20 |
55.5K |
-4.00% |
AMS |
 |
American Shared Hospital Services |
2.47 |
2.48 |
2.39 |
2.40 |
27.3K |
-4.00% |
ASBP |
 |
|
0.24 |
0.26 |
0.22 |
0.24 |
2.39M |
-4.00% |
AES |
 |
The AES Corporation |
11.28 |
11.51 |
11.16 |
11.24 |
23.58M |
-4.01% |
AUID |
 |
Ipsidy Inc |
5.15 |
5.35 |
4.81 |
4.99 |
121.2K |
-4.04% |
ARQ |
 |
Arq Inc |
4.50 |
4.52 |
4.19 |
4.25 |
255K |
-4.06% |
ATOS |
 |
Atossa Genetics Inc |
0.98 |
0.99 |
0.93 |
0.94 |
667K |
-4.08% |
ATLN |
 |
|
2.62 |
2.62 |
2.35 |
2.54 |
26K |
-4.15% |
ATCH |
 |
AtlasClear Holdings Inc |
0.23 |
0.23 |
0.20 |
0.23 |
2.7M |
-4.17% |
AVR |
 |
|
4.00 |
4.14 |
3.81 |
3.82 |
94.7K |
-4.26% |
AMIX |
 |
Autonomix Medical Inc. |
1.87 |
1.87 |
1.77 |
1.79 |
68K |
-4.28% |
APPX |
 |
|
45.79 |
45.81 |
43.53 |
43.86 |
94.7K |
-4.34% |
APLT |
 |
Applied Therapeutics Inc |
0.46 |
0.47 |
0.42 |
0.44 |
2.45M |
-4.35% |
AMPG |
 |
Amplitech Group Inc |
2.30 |
2.31 |
2.12 |
2.17 |
445.9K |
-4.41% |
ARBK |
 |
Argo Blockchain Plc |
0.45 |
0.45 |
0.42 |
0.43 |
271.1K |
-4.44% |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
1.00 |
1.10 |
1.00 |
1.01 |
6.2K |
-4.72% |
AGFY |
 |
Agrify Corp |
26.72 |
27.48 |
25.27 |
25.38 |
13.5K |
-4.87% |
APRE |
 |
Aprea Therapeutics Inc |
1.79 |
1.81 |
1.62 |
1.75 |
22.1K |
-4.89% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.70 |
2.72 |
2.11 |
2.25 |
737.4K |
-5.06% |
AOUT |
 |
American Outdoor Brands Inc |
12.28 |
12.67 |
11.67 |
11.76 |
82.6K |
-5.08% |
AQMS |
 |
Aqua Metals Inc |
0.99 |
0.99 |
0.91 |
0.93 |
133K |
-5.10% |
AIXI |
 |
Xiao-I Corp |
3.25 |
3.34 |
3.05 |
3.07 |
57.3K |
-5.25% |
AP |
 |
Ampco-Pittsburgh Corp |
3.10 |
3.40 |
2.94 |
2.97 |
182.4K |
-5.41% |
ABVE |
 |
Above Food Ingredients Inc
|
1.27 |
1.30 |
1.12 |
1.22 |
221.5K |
-5.43% |
AIFU |
 |
|
0.16 |
0.18 |
0.16 |
0.17 |
1.69M |
-5.56% |
AMOD |
 |
|
1.25 |
1.30 |
1.20 |
1.20 |
37.1K |
-6.25% |
ARBB |
 |
ARB IOT Group Ltd |
0.62 |
0.64 |
0.60 |
0.60 |
112.9K |
-6.25% |
ARBE |
 |
Arbe Robotics Ltd |
1.50 |
1.62 |
1.45 |
1.52 |
3.84M |
-6.75% |
ASPI |
 |
ASP Isotopes Inc |
6.51 |
7.00 |
5.97 |
7.00 |
9.65M |
-6.91% |
ABP |
 |
|
0.27 |
0.29 |
0.25 |
0.25 |
107.5K |
-7.41% |
APDN |
 |
Applied Dna Scns |
0.64 |
0.65 |
0.58 |
0.60 |
377.1K |
-7.69% |
ADCT |
 |
ADC Telecommunications |
2.35 |
2.35 |
2.10 |
2.15 |
805.8K |
-8.12% |
AMBR |
 |
|
10.52 |
10.73 |
9.50 |
9.71 |
222.1K |
-8.31% |
AREN |
 |
Arena Group Holdings Inc (The) |
9.68 |
10.05 |
8.71 |
8.91 |
442.4K |
-8.71% |
ASNS |
 |
Actelis Networks Inc |
0.69 |
0.73 |
0.65 |
0.67 |
62.6K |
-9.46% |
AVXL |
 |
Anavex Lf SC |
8.41 |
8.41 |
7.16 |
7.53 |
3.12M |
-10.78% |
ADAG |
 |
Adagene Inc |
1.77 |
1.77 |
1.56 |
1.56 |
36.7K |
-11.86% |
AZI |
 |
Autozi Internet Technology [Global] Ltd Cl A
|
0.75 |
0.77 |
0.53 |
0.63 |
772.2K |
-16.00% |
ALMS |
 |
Alumis Inc
|
5.91 |
5.91 |
4.85 |
4.88 |
1.9M |
-17.98% |