Stock Screener Login Free Signup


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACRS 14.05 19.95 13.29 18.83 114113400 220.24% ACRS Stock Predictions
AIRG 19.65 27.55 19.65 25.81 1373600 33.45% AIRG Stock Predictions
AVGR 1.70 2.14 1.56 1.96 68048500 33.33% AVGR Stock Predictions
AMC 2.80 3.20 2.57 3.06 249607900 31.33% AMC Stock Predictions
AQMS 3.84 5.00 3.74 4.84 11436000 30.11% AQMS Stock Predictions
AREC 2.17 2.64 2.07 2.50 8398100 21.36% AREC Stock Predictions
ATOM 29.24 36.20 28.85 34.51 1631300 20.41% ATOM Stock Predictions
ACOR 7.03 8.40 6.97 7.97 2864500 18.96% ACOR Stock Predictions
ADXS 0.64 0.76 0.63 0.72 32472400 18.03% ADXS Stock Predictions
AESE 1.91 1.98 1.71 1.85 6003600 17.09% AESE Stock Predictions
ALIM 6.93 7.75 6.74 7.58 198767 14.85% ALIM Stock Predictions
ARCT 62.88 68.80 62.88 68.45 2482300 14.68% ARCT Stock Predictions
AUTO 2.65 3.00 2.57 2.97 1315100 14.67% AUTO Stock Predictions
AMBO 2.48 2.84 2.42 2.74 732211 13.69% AMBO Stock Predictions
AIRTW 0.17 0.18 0.15 0.17 94800 13.33% AIRTW Stock Predictions
AMTX 3.80 4.14 3.68 4.10 2951079 13.26% AMTX Stock Predictions
ACRX 2.24 2.94 2.07 2.35 23608900 12.98% ACRX Stock Predictions
ATOS 1.33 1.45 1.29 1.41 17260000 12.80% ATOS Stock Predictions
ACER 3.76 4.62 3.33 4.33 4983600 12.47% ACER Stock Predictions
AVAV 121.47 134.41 120.00 131.09 783400 12.39% AVAV Stock Predictions
ABEO 1.95 2.16 1.93 2.14 4734500 12.04% ABEO Stock Predictions
ACN.W 1.80 1.99 1.73 1.91 149800 11.70% ACN.W Stock Predictions
ACLS 36.47 39.22 36.05 38.99 1539800 11.66% ACLS Stock Predictions
AMCIU 22.00 23.74 21.57 22.99 3034 10.80% AMCIU Stock Predictions
ACMR 96.93 105.00 96.86 104.72 773400 10.70% ACMR Stock Predictions
ABCL 44.94 49.32 44.94 49.08 1250300 10.52% ABCL Stock Predictions
ATTO 16.91 18.56 16.72 18.45 51700 10.48% ATTO Stock Predictions
ACTC 29.66 31.06 28.25 29.11 7568400 10.35% ACTC Stock Predictions
AMPE 1.39 1.60 1.35 1.50 6986250 10.29% AMPE Stock Predictions
ACTCU 33.88 35.50 32.68 33.34 399300 9.89% ACTCU Stock Predictions
AKTS 13.29 14.88 13.26 14.40 912512 9.84% AKTS Stock Predictions
APHA 13.00 13.64 12.01 13.61 28288312 9.58% APHA Stock Predictions
ADMA 2.17 2.38 2.10 2.24 14056500 8.74% ADMA Stock Predictions
ACTCW 8.98 9.39 8.29 8.75 1756600 8.70% ACTCW Stock Predictions
ACTG 5.65 5.76 5.37 5.60 2652100 8.53% ACTG Stock Predictions
ASRT 0.59 0.64 0.59 0.64 6977200 8.47% ASRT Stock Predictions
AKTX 3.04 3.45 2.90 3.45 709503 8.15% AKTX Stock Predictions
AERI 14.22 15.28 14.02 15.07 1596400 8.03% AERI Stock Predictions
ASX 7.64 7.75 7.48 7.67 2969500 7.88% ASX Stock Predictions
AEZS 0.69 0.74 0.67 0.69 13892679 7.81% AEZS Stock Predictions
APPN 171.37 186.55 170.99 182.91 1304500 7.78% APPN Stock Predictions
AMS 2.65 2.65 2.41 2.51 246932 7.73% AMS Stock Predictions
ANPC 5.70 6.97 5.56 6.18 484267 7.67% ANPC Stock Predictions
APOP 2.78 3.23 2.74 2.95 348100 7.66% APOP Stock Predictions
AEIS 117.17 124.52 117.17 124.05 369700 7.43% AEIS Stock Predictions
ACAMU 13.00 13.89 12.45 12.89 3300 7.42% ACAMU Stock Predictions
AG 12.05 12.66 11.88 12.65 12156400 7.11% AG Stock Predictions
ADVM 11.49 12.23 11.31 12.17 1128800 7.04% ADVM Stock Predictions
AON.W 2.07 2.14 2.03 2.14 77200 7.00% AON.W Stock Predictions
ARTLW 0.32 0.33 0.28 0.31 16500 6.90% ARTLW Stock Predictions
ASA.W 1.68 1.76 1.41 1.55 84400 6.90% ASA.W Stock Predictions
AVNW 36.96 38.50 35.75 38.00 138400 6.83% AVNW Stock Predictions
ASLN 1.99 2.14 1.94 2.05 642800 6.77% ASLN Stock Predictions
ABIO 4.48 4.80 4.43 4.75 1421000 6.74% ABIO Stock Predictions
ACEVW 2.75 2.80 2.63 2.70 538000 6.72% ACEVW Stock Predictions
AYLA 12.67 14.96 12.58 13.81 32900 6.72% AYLA Stock Predictions
ACST 0.62 0.66 0.60 0.64 38481900 6.67% ACST Stock Predictions
ADOCR 0.50 0.50 0.48 0.49 14000 6.52% ADOCR Stock Predictions
ALRN 1.93 2.00 1.81 1.96 4198813 6.52% ALRN Stock Predictions
AMRC 54.98 58.05 53.71 57.53 602600 6.48% AMRC Stock Predictions
ALEC 17.12 18.59 16.81 17.93 978796 6.28% ALEC Stock Predictions
AUMN 0.66 0.68 0.64 0.68 1644200 6.25% AUMN Stock Predictions
AEYE 24.08 25.44 24.00 25.35 77400 6.24% AEYE Stock Predictions
ALNA 1.53 1.58 1.50 1.57 1421629 6.08% ALNA Stock Predictions
ASUR 7.45 8.08 7.38 7.86 266400 5.93% ASUR Stock Predictions
ABST 13.02 13.48 12.68 13.45 143000 5.91% ABST Stock Predictions
AMAT 105.10 109.58 104.39 109.22 9278589 5.89% AMAT Stock Predictions
AEY 2.80 2.93 2.71 2.90 160600 5.84% AEY Stock Predictions
ARPO 1.24 1.29 1.22 1.27 2229800 5.83% ARPO Stock Predictions
AXAS 2.68 2.78 2.59 2.74 298700 5.79% AXAS Stock Predictions
AMTI 35.52 37.88 34.26 37.03 114589 5.77% AMTI Stock Predictions
AAXN 154.83 159.85 154.00 159.36 1233200 5.70% AAXN Stock Predictions
ALU.W 1.70 1.81 1.66 1.72 91400 5.52% ALU.W Stock Predictions
AWX 3.06 3.11 2.92 3.07 106500 5.50% AWX Stock Predictions
AAI-B 21.39 22.99 21.37 22.99 500 5.46% AAI-B Stock Predictions
AMSC 24.56 25.43 24.07 25.02 436197 5.35% AMSC Stock Predictions
ARRY 46.60 48.39 46.18 48.36 1338000 5.29% ARRY Stock Predictions
ADIL 1.93 2.03 1.93 2.02 210900 5.21% ADIL Stock Predictions
API 38.93 39.75 37.60 39.07 1588129 5.20% API Stock Predictions
AEHR 2.15 2.31 2.14 2.25 277300 5.14% AEHR Stock Predictions
ADILW 0.38 0.44 0.38 0.41 900 5.13% ADILW Stock Predictions
ALT 13.15 13.87 12.90 13.59 1156978 5.10% ALT Stock Predictions
APTX 4.18 4.55 4.16 4.33 1084100 5.10% APTX Stock Predictions
ASLEW 2.51 2.77 2.40 2.72 275500 5.02% ASLEW Stock Predictions
AMPY 2.13 2.20 2.07 2.15 1057000 4.88% AMPY Stock Predictions
APRE 5.20 5.43 5.14 5.40 1874600 4.85% APRE Stock Predictions
AINC 8.06 8.65 8.00 8.45 53800 4.84% AINC Stock Predictions
ATGE 37.13 38.74 37.01 38.68 448200 4.82% ATGE Stock Predictions
AGEN 3.37 3.54 3.32 3.51 1859500 4.78% AGEN Stock Predictions
ACCD 52.33 54.94 49.01 54.84 1093900 4.76% ACCD Stock Predictions
ALLT 14.03 14.65 13.74 14.19 742829 4.72% ALLT Stock Predictions
AXTI 12.02 12.21 11.70 12.13 405700 4.66% AXTI Stock Predictions
AZRX 0.88 0.95 0.86 0.91 3920700 4.60% AZRX Stock Predictions
APOPW 0.22 0.23 0.21 0.23 33700 4.55% APOPW Stock Predictions
AVEO 8.33 8.64 8.17 8.55 374000 4.52% AVEO Stock Predictions
ANDE 25.14 25.97 24.90 25.71 193917 4.47% ANDE Stock Predictions
AIRTP 25.35 26.11 25.35 26.11 1300 4.44% AIRTP Stock Predictions
ASG 9.10 9.34 9.00 9.32 359900 4.25% ASG Stock Predictions
ACIU 6.08 6.30 5.85 6.18 171800 4.22% ACIU Stock Predictions
ACNB 26.19 27.27 26.13 27.20 29000 4.21% ACNB Stock Predictions
ASML 533.00 550.48 530.61 549.50 1503200 4.17% ASML Stock Predictions
AMKR 18.49 18.93 18.34 18.79 1237748 4.16% AMKR Stock Predictions
AE 24.98 25.81 24.08 25.50 13900 4.12% AE Stock Predictions
AXL 8.95 9.16 8.60 9.10 2161300 4.12% AXL Stock Predictions
AHPI 6.53 7.30 6.19 6.34 1400500 4.11% AHPI Stock Predictions
ABUS 3.95 4.19 3.78 4.07 2624300 4.09% ABUS Stock Predictions
APRN 7.19 7.67 7.19 7.50 674300 4.02% APRN Stock Predictions
AGCB 12.80 13.19 12.75 13.00 665000 4.00% AGCB Stock Predictions
ATEX 38.35 40.29 37.33 39.57 186100 3.97% ATEX Stock Predictions
ATLC 24.99 25.25 23.60 25.11 58000 3.93% ATLC Stock Predictions
AMCX 42.47 43.79 42.05 43.69 785600 3.90% AMCX Stock Predictions
AXU 2.63 2.73 2.63 2.67 1235200 3.89% AXU Stock Predictions
ACES 94.16 95.50 93.20 95.21 201900 3.85% ACES Stock Predictions
ADAP 5.84 5.96 5.46 5.94 1093100 3.85% ADAP Stock Predictions
ADMP 0.80 0.84 0.75 0.81 7922300 3.85% ADMP Stock Predictions
AMB.W 4.87 4.87 4.75 4.87 1200 3.84% AMB.W Stock Predictions
AOSL 29.05 29.64 28.51 29.45 141811 3.81% AOSL Stock Predictions
AXP 125.49 128.06 124.24 126.75 5811300 3.77% AXP Stock Predictions
AGTC 4.61 4.74 4.51 4.70 239000 3.75% AGTC Stock Predictions
ATHE 1.67 1.69 1.63 1.66 355300 3.75% ATHE Stock Predictions
APPS 57.38 58.45 55.42 58.07 2625200 3.71% APPS Stock Predictions
AGQ 45.84 46.01 44.93 45.49 1340600 3.67% AGQ Stock Predictions
AHT 2.90 2.91 2.74 2.83 5651000 3.66% AHT Stock Predictions
ALC 72.92 73.04 72.30 72.73 1538600 3.65% ALC Stock Predictions
AMRN 6.19 6.58 6.14 6.29 8697225 3.62% AMRN Stock Predictions
ARKG 110.70 111.91 109.55 111.87 5640700 3.62% ARKG Stock Predictions
ARLP 5.54 5.78 5.54 5.72 680700 3.62% ARLP Stock Predictions
ARKQ 88.47 88.90 87.62 88.79 1713600 3.59% ARKQ Stock Predictions
ASPU 9.92 10.41 9.71 10.14 192400 3.58% ASPU Stock Predictions
AHACW 1.40 1.45 1.36 1.45 63800 3.57% AHACW Stock Predictions
ATHM 104.67 107.56 103.62 106.51 540900 3.53% ATHM Stock Predictions
AUDC 31.30 32.02 31.00 31.80 528600 3.52% AUDC Stock Predictions
AVA.W 2.13 2.14 1.91 2.07 405900 3.50% AVA.W Stock Predictions
ADPT 68.81 71.25 66.39 67.34 1344000 3.46% ADPT Stock Predictions
AVO 15.99 16.54 15.64 16.18 345200 3.45% AVO Stock Predictions
ATUS 35.83 37.42 35.40 36.61 9618400 3.42% ATUS Stock Predictions
AVT 39.00 40.19 38.86 39.93 1276100 3.42% AVT Stock Predictions
ARC 2.19 2.27 2.12 2.16 459800 3.35% ARC Stock Predictions
AKAM 107.38 110.07 107.29 110.01 2284919 3.34% AKAM Stock Predictions
ARMP 3.20 3.56 3.20 3.47 20900 3.27% ARMP Stock Predictions
AVID 16.66 17.08 16.42 16.80 409900 3.26% AVID Stock Predictions
ALJJ 1.26 1.31 1.23 1.27 66637 3.25% ALJJ Stock Predictions
ARCH 51.73 52.70 50.22 51.99 707900 3.24% ARCH Stock Predictions
AQUA 30.69 31.57 30.53 31.04 1041300 3.23% AQUA Stock Predictions
ACHV 9.83 10.14 9.62 10.06 274000 3.18% ACHV Stock Predictions
APA 18.02 18.11 17.57 17.82 7002263 3.18% APA Stock Predictions
AVIR 54.07 55.47 53.30 55.14 255800 3.18% AVIR Stock Predictions
AACG 1.30 1.39 1.27 1.30 63200 3.17% AACG Stock Predictions
AYX 121.17 125.75 119.06 124.44 1351100 3.14% AYX Stock Predictions
AVGO 448.28 459.49 448.28 459.27 1880900 3.01% AVGO Stock Predictions
AAME 2.45 2.45 2.38 2.40 9500 3.00% AAME Stock Predictions
ACET 13.14 13.50 12.68 13.49 53800 2.98% ACET Stock Predictions
ARKK 145.36 146.22 144.11 146.13 7183600 2.97% ARKK Stock Predictions
AYTU 7.60 7.73 7.37 7.66 602000 2.96% AYTU Stock Predictions
AKBA 3.11 3.22 3.04 3.14 5992533 2.95% AKBA Stock Predictions
AGCWW 5.20 5.99 5.00 5.25 6600 2.94% AGCWW Stock Predictions
AIM 2.08 2.11 2.03 2.10 1484300 2.94% AIM Stock Predictions
AZZ 48.00 48.96 47.87 48.76 127600 2.91% AZZ Stock Predictions
ACI 17.37 17.87 17.15 17.79 2762500 2.89% ACI Stock Predictions
APT 12.84 12.90 12.51 12.86 573100 2.88% APT Stock Predictions
ASIX 22.25 22.69 21.67 22.50 78800 2.88% ASIX Stock Predictions
ALB 181.00 185.63 178.39 185.25 1519000 2.84% ALB Stock Predictions
ASH 86.22 87.89 85.68 87.36 453800 2.80% ASH Stock Predictions
ARGX 278.72 287.21 278.45 287.00 173400 2.79% ARGX Stock Predictions
AVLR 158.09 163.11 156.93 161.52 674200 2.79% AVLR Stock Predictions
ASAN 39.75 40.11 38.90 39.70 1970900 2.77% ASAN Stock Predictions
ADRE 61.45 61.62 61.02 61.37 48100 2.76% ADRE Stock Predictions
APOG 37.30 38.30 37.13 37.80 265500 2.75% APOG Stock Predictions
AVXL 5.98 6.08 5.79 5.98 817900 2.75% AVXL Stock Predictions
ARAV 5.95 6.27 5.87 6.02 158500 2.73% ARAV Stock Predictions
ARKF 52.86 53.11 52.38 53.11 2225200 2.73% ARKF Stock Predictions
ATVI 90.92 93.37 90.83 93.15 5708000 2.71% ATVI Stock Predictions
ATRO 14.42 14.56 14.24 14.52 241500 2.69% ATRO Stock Predictions
AVAN 10.55 11.00 10.45 10.81 1457800 2.66% AVAN Stock Predictions
AVYA 21.57 22.09 21.39 21.76 1158200 2.64% AVYA Stock Predictions
ABNB 173.00 178.60 166.60 173.69 4676600 2.61% ABNB Stock Predictions
AVA.U 11.61 12.03 11.40 11.80 306800 2.61% AVA.U Stock Predictions
AB 35.44 36.19 35.41 36.05 308500 2.59% AB Stock Predictions
AVT-A 92.00 94.08 92.00 94.08 42300 2.58% AVT-A Stock Predictions
AIA 97.08 97.13 96.59 96.76 287800 2.57% AIA Stock Predictions
AVTR 29.73 30.00 29.20 29.69 4305500 2.56% AVTR Stock Predictions
AGFS 2.03 2.05 1.99 2.02 457000 2.54% AGFS Stock Predictions
ARCO 5.23 5.36 5.15 5.33 1029600 2.50% ARCO Stock Predictions
AAMC 20.72 22.24 20.72 21.83 3800 2.49% AAMC Stock Predictions
ACAC 10.88 11.55 10.76 11.20 96600 2.47% ACAC Stock Predictions
AZEK 41.77 42.62 41.28 42.25 927700 2.47% AZEK Stock Predictions
ADS 72.32 73.40 71.67 72.75 2082000 2.44% ADS Stock Predictions
AGBAR 0.49 0.49 0.42 0.42 6100 2.44% AGBAR Stock Predictions
AMN 73.08 74.38 72.09 73.97 330300 2.44% AMN Stock Predictions
AGCUU 15.26 16.20 15.26 15.67 47400 2.42% AGCUU Stock Predictions
APYX 9.94 10.23 9.78 10.16 151300 2.42% APYX Stock Predictions
AUPH 13.96 14.02 13.51 13.63 5019800 2.40% AUPH Stock Predictions
AZN 52.52 52.66 52.21 52.57 13562600 2.40% AZN Stock Predictions
ARKW 159.01 160.43 158.64 160.41 1267400 2.39% ARKW Stock Predictions
AVCT 8.90 9.62 7.86 9.12 266500 2.36% AVCT Stock Predictions
APLE 12.93 13.15 12.77 13.14 1870600 2.34% APLE Stock Predictions
AIEQ 38.46 38.96 38.46 38.96 23600 2.31% AIEQ Stock Predictions
AMP 209.60 213.73 209.27 212.99 822500 2.26% AMP Stock Predictions
ACM 54.28 55.45 54.05 54.94 803000 2.25% ACM Stock Predictions
ALV 88.57 89.19 87.59 88.89 555800 2.24% ALV Stock Predictions
ATRA 19.41 19.79 18.69 19.02 1173000 2.20% ATRA Stock Predictions
AIG 41.58 42.42 41.52 42.25 5158700 2.18% AIG Stock Predictions
AGE 1.84 1.93 1.76 1.88 271400 2.17% AGE Stock Predictions
ALKS 22.72 23.02 22.30 22.85 1335601 2.15% ALKS Stock Predictions
AMWL 29.77 30.62 28.80 29.93 3776900 2.12% AMWL Stock Predictions
AIZP 131.82 135.33 131.82 135.14 16200 2.08% AIZP Stock Predictions
AQST 5.45 5.54 5.32 5.44 686700 2.06% AQST Stock Predictions
APG 17.70 18.25 17.70 17.96 909600 2.05% APG Stock Predictions
ASGN 86.54 87.67 85.75 87.59 200400 2.04% ASGN Stock Predictions
ASLE 15.40 15.65 14.51 15.50 41900 2.04% ASLE Stock Predictions
AMCI 17.61 18.20 17.30 18.06 713685 2.03% AMCI Stock Predictions
ABMD 332.63 338.99 325.98 336.30 268000 2.00% ABMD Stock Predictions
AIZ 141.39 143.37 140.18 142.98 321400 2.00% AIZ Stock Predictions
ALK 54.47 55.12 53.42 54.71 1157600 1.98% ALK Stock Predictions
AIQ 27.79 27.98 27.67 27.98 54600 1.97% AIQ Stock Predictions
ATKR 49.38 50.50 48.58 49.69 550500 1.97% ATKR Stock Predictions
AL 43.66 44.48 43.35 44.13 532100 1.96% AL Stock Predictions
AAXJ 97.01 97.10 96.50 96.57 1293200 1.94% AAXJ Stock Predictions
AGIO 46.21 47.14 45.68 46.55 1324400 1.93% AGIO Stock Predictions
ALSN 40.77 41.63 40.39 41.62 772000 1.91% ALSN Stock Predictions
ATRS 4.35 4.40 4.30 4.36 990100 1.87% ATRS Stock Predictions
AP.W 1.02 1.10 1.00 1.10 2649 1.85% AP.W Stock Predictions
AUVI 5.09 5.09 4.85 4.96 93000 1.85% AUVI Stock Predictions
AVEM 66.23 66.23 65.92 65.97 49500 1.85% AVEM Stock Predictions
ANIK 39.55 40.43 38.56 39.95 89357 1.84% ANIK Stock Predictions
AMK 24.37 25.50 24.04 24.52 78700 1.83% AMK Stock Predictions
APDN 11.24 11.69 10.31 11.20 2515606 1.82% APDN Stock Predictions
AADR 63.23 63.43 62.81 63.43 5300 1.80% AADR Stock Predictions
AENZ 2.20 2.31 2.20 2.27 82500 1.79% AENZ Stock Predictions
AGRX 2.83 2.90 2.81 2.86 991000 1.78% AGRX Stock Predictions
ADI 158.46 160.97 158.30 160.54 2991700 1.77% ADI Stock Predictions
AVCO 1.15 1.16 1.12 1.15 319600 1.77% AVCO Stock Predictions
ARWR 80.61 83.45 80.61 82.15 538500 1.75% ARWR Stock Predictions
ADTN 16.81 17.09 16.53 17.00 362300 1.74% ADTN Stock Predictions
AGMH 15.02 15.28 14.88 15.28 6100 1.73% AGMH Stock Predictions
ALL 108.60 110.50 108.35 110.27 1254500 1.73% ALL Stock Predictions
ADM 52.91 53.25 52.53 53.10 3321600 1.72% ADM Stock Predictions
ARCE 38.14 39.65 37.89 38.38 193400 1.70% ARCE Stock Predictions
AGT 26.45 26.51 26.45 26.51 4000 1.69% AGT Stock Predictions
AES 28.05 28.41 27.75 28.06 6586900 1.67% AES Stock Predictions
AAI-C 21.40 21.40 21.40 21.40 300 1.66% AAI-C Stock Predictions
AZPN 143.86 145.90 143.42 144.15 475800 1.66% AZPN Stock Predictions
AIT 84.15 85.04 83.29 84.76 221400 1.63% AIT Stock Predictions
AMG 110.92 112.15 109.64 112.10 402400 1.61% AMG Stock Predictions
ANNX 27.42 28.49 26.14 27.89 204408 1.60% ANNX Stock Predictions
APTO 4.41 4.64 4.38 4.47 842100 1.59% APTO Stock Predictions
ATNM 8.47 8.50 8.19 8.43 436000 1.57% ATNM Stock Predictions
AGCO 114.88 117.30 114.88 115.91 606900 1.56% AGCO Stock Predictions
AMRB 13.18 13.36 12.97 13.20 3950 1.54% AMRB Stock Predictions
AFK 21.36 21.37 21.26 21.32 16900 1.52% AFK Stock Predictions
ABBV 111.25 112.31 110.26 112.18 7719800 1.50% ABBV Stock Predictions
AKO.B 16.66 17.00 16.22 16.99 4100 1.49% AKO.B Stock Predictions
ALFA 82.06 82.11 81.40 82.10 31642 1.48% ALFA Stock Predictions
ARGT 30.78 31.00 30.78 30.93 14800 1.48% ARGT Stock Predictions
AP 6.97 7.00 6.77 6.91 79200 1.47% AP Stock Predictions
AROC 9.75 9.97 9.49 9.76 695900 1.46% AROC Stock Predictions
AIRR 37.26 37.56 37.20 37.33 60400 1.44% AIRR Stock Predictions
ANSS 367.27 370.76 365.27 369.51 369476 1.44% ANSS Stock Predictions
AIN 76.63 77.75 75.36 77.12 113300 1.43% AIN Stock Predictions
AMED 297.10 304.31 295.06 298.10 377849 1.43% AMED Stock Predictions
ARW 104.64 105.89 104.09 105.38 444700 1.43% ARW Stock Predictions
AMD 89.56 89.58 87.24 89.45 44937566 1.41% AMD Stock Predictions
AMYT 13.70 14.07 13.69 13.69 4528 1.41% AMYT Stock Predictions
ANEW 43.47 43.59 43.30 43.54 3088 1.40% ANEW Stock Predictions
ASYS 7.20 7.37 7.12 7.25 38200 1.40% ASYS Stock Predictions
AEL-A 25.97 26.17 25.79 26.17 16100 1.39% AEL-A Stock Predictions
AVRO 14.70 14.80 14.43 14.59 338900 1.39% AVRO Stock Predictions
ANDA 10.95 11.42 10.95 11.10 101210 1.37% ANDA Stock Predictions
AT 2.94 2.96 2.92 2.96 10613300 1.37% AT Stock Predictions
ADMS 4.49 4.73 4.49 4.52 134700 1.35% ADMS Stock Predictions
AKU 2.98 3.13 2.94 3.00 103934 1.35% AKU Stock Predictions
AVDL 6.70 6.93 6.66 6.76 189300 1.35% AVDL Stock Predictions
ACIC 10.49 10.59 10.41 10.56 1115300 1.34% ACIC Stock Predictions
AER 43.73 44.83 42.67 43.80 1303000 1.34% AER Stock Predictions
AMEH 21.94 22.12 21.76 21.96 38752 1.34% AMEH Stock Predictions
AAL 15.99 16.27 15.89 15.97 39505700 1.33% AAL Stock Predictions
AMBA 106.66 107.44 103.87 105.73 430065 1.32% AMBA Stock Predictions
AWP 5.39 5.40 5.35 5.40 583300 1.31% AWP Stock Predictions
AM 8.57 8.77 8.42 8.61 4652800 1.29% AM Stock Predictions
ALXN 159.00 159.40 158.10 158.71 4252200 1.28% ALXN Stock Predictions
ACI.U 11.00 11.22 11.00 11.15 100000 1.27% ACI.U Stock Predictions
AMOT 50.92 51.74 50.67 50.86 15569 1.27% AMOT Stock Predictions
ABCB 44.27 44.93 43.42 44.65 355900 1.25% ABCB Stock Predictions
AFL 46.80 47.33 46.62 47.05 2664400 1.23% AFL Stock Predictions
ALNY 167.88 171.00 167.02 168.41 637870 1.23% ALNY Stock Predictions
ACY 8.12 8.33 8.12 8.29 59600 1.22% ACY Stock Predictions
AKRO 29.75 30.33 29.40 29.59 287571 1.20% AKRO Stock Predictions
ASHS 36.08 36.19 36.01 36.17 27300 1.20% ASHS Stock Predictions
ASR 165.09 167.79 164.44 165.81 29900 1.20% ASR Stock Predictions
ACSG 32.63 32.64 32.60 32.62 3600 1.18% ACSG Stock Predictions
ACWF 35.19 35.29 33.80 35.24 54000 1.18% ACWF Stock Predictions
ALI-A 21.40 21.44 21.12 21.37 6500 1.18% ALI-A Stock Predictions
AMSWA 19.83 19.87 19.59 19.79 162729 1.18% AMSWA Stock Predictions
AUY 5.15 5.15 5.02 5.13 15856800 1.18% AUY Stock Predictions
AIIQ 31.89 32.04 31.86 32.04 1600 1.17% AIIQ Stock Predictions
ARES 45.34 45.90 45.11 45.67 884200 1.17% ARES Stock Predictions
ATNX 11.22 11.52 11.05 11.24 645000 1.17% ATNX Stock Predictions
AAT 29.16 29.27 28.55 29.27 270400 1.14% AAT Stock Predictions
ABT 111.74 113.13 110.52 112.57 6817800 1.14% ABT Stock Predictions
ALTL 34.61 34.72 34.59 34.62 15638 1.14% ALTL Stock Predictions
ASA 21.25 21.32 20.96 21.26 125000 1.14% ASA Stock Predictions
AXS 51.24 51.94 50.49 51.50 380000 1.14% AXS Stock Predictions
AMGN 246.50 249.00 246.38 248.27 2170389 1.13% AMGN Stock Predictions
AJG 115.95 117.91 115.01 117.40 899800 1.11% AJG Stock Predictions
AJA.U 12.93 13.18 12.78 12.92 165700 1.10% AJA.U Stock Predictions
ABCM 23.15 23.61 23.15 23.25 74000 1.09% ABCM Stock Predictions
APPF 153.60 158.97 152.71 154.58 151900 1.09% APPF Stock Predictions
AMNA 28.05 28.05 28.05 28.05 3 1.08% AMNA Stock Predictions
AEF 8.62 8.76 8.40 8.56 82100 1.06% AEF Stock Predictions
ASB-F 27.91 27.91 27.60 27.89 4800 1.05% ASB-F Stock Predictions
ADT 8.81 8.90 8.73 8.87 2465400 1.03% ADT Stock Predictions
ATH-B 26.25 26.49 26.25 26.49 20400 1.03% ATH-B Stock Predictions
AC 35.74 35.82 34.48 35.82 10800 1.02% AC Stock Predictions
AFMD 7.00 7.18 6.72 6.95 1841600 1.02% AFMD Stock Predictions
AMOM 32.43 32.57 32.39 32.57 1620 1.02% AMOM Stock Predictions
AOUT 19.79 20.00 19.20 19.93 122555 1.01% AOUT Stock Predictions
ALTR 60.99 61.51 60.19 60.50 195815 1.00% ALTR Stock Predictions
ATNI 47.84 47.94 46.76 47.50 42700 1.00% ATNI Stock Predictions
AUTL 9.24 9.40 9.05 9.11 409800 1.00% AUTL Stock Predictions
ALLY 41.24 41.72 41.05 41.28 4578100 0.98% ALLY Stock Predictions
ACWX 55.21 55.24 54.95 55.11 1949500 0.97% ACWX Stock Predictions
APT-A 164.08 165.44 164.08 165.26 6000 0.97% APT-A Stock Predictions
ARCB 48.00 48.69 47.44 47.86 163300 0.97% ARCB Stock Predictions
ARDC 14.56 14.71 14.55 14.71 95700 0.96% ARDC Stock Predictions
AMWD 98.14 98.79 96.80 97.58 58528 0.95% AMWD Stock Predictions
ACWI 93.02 93.13 92.68 93.03 4114100 0.93% ACWI Stock Predictions
AESR 11.98 12.02 11.98 12.02 41800 0.92% AESR Stock Predictions
AIKI 1.09 1.12 1.03 1.10 8437200 0.92% AIKI Stock Predictions
AJAX 12.19 12.37 11.96 12.10 1190200 0.92% AJAX Stock Predictions
A 127.38 127.80 126.29 127.35 1677200 0.90% A Stock Predictions
ARE-A 25.80 25.92 25.70 25.92 23500 0.90% ARE-A Stock Predictions
AGNC 15.69 15.80 15.63 15.79 4868300 0.89% AGNC Stock Predictions
AGRO 8.00 8.25 7.92 8.04 374000 0.88% AGRO Stock Predictions
AVUS 65.49 65.51 65.24 65.43 48100 0.88% AVUS Stock Predictions
ALTA 31.08 31.57 30.85 31.37 38740 0.87% ALTA Stock Predictions
ARI 11.55 11.70 11.46 11.60 822800 0.87% ARI Stock Predictions
ARYA 12.07 12.31 11.56 11.60 475700 0.87% ARYA Stock Predictions
ACN 254.41 257.30 253.75 255.84 2218600 0.86% ACN Stock Predictions
ADUS 121.57 122.01 119.05 121.47 104100 0.86% ADUS Stock Predictions
ADX 17.46 17.60 17.42 17.55 191700 0.86% ADX Stock Predictions
AX 42.42 42.59 41.61 42.16 197200 0.86% AX Stock Predictions
APSG 10.70 10.77 10.62 10.74 735700 0.85% APSG Stock Predictions
ARVN 92.61 92.77 90.07 91.37 410300 0.85% ARVN Stock Predictions
ASM 1.18 1.20 1.12 1.18 1161200 0.85% ASM Stock Predictions
ADTX 2.35 2.52 2.33 2.39 763600 0.84% ADTX Stock Predictions
AHACU 10.75 10.85 10.67 10.84 7000 0.84% AHACU Stock Predictions
AVUV 63.36 63.36 62.54 63.03 60300 0.83% AVUV Stock Predictions
APAM 53.39 53.44 52.32 53.17 422800 0.82% APAM Stock Predictions
ARMR 21.89 22.17 21.89 22.08 1700 0.82% ARMR Stock Predictions
ALL-B 27.06 27.28 27.06 27.28 17200 0.81% ALL-B Stock Predictions
APWC 3.78 3.99 3.63 3.72 497300 0.81% APWC Stock Predictions
ADSK 314.83 315.47 310.25 310.97 1411600 0.80% ADSK Stock Predictions
AIH 5.12 5.19 4.90 5.04 100000 0.80% AIH Stock Predictions
AQNB 27.80 27.84 27.57 27.84 7800 0.80% AQNB Stock Predictions
AEPPL 48.16 48.74 48.00 48.54 71600 0.79% AEPPL Stock Predictions
ANH 2.50 2.54 2.48 2.54 773300 0.79% ANH Stock Predictions
AUB 36.91 37.23 36.49 36.77 163700 0.79% AUB Stock Predictions
AVD 17.92 18.00 17.80 17.94 122300 0.79% AVD Stock Predictions
ABTX 36.92 36.92 36.35 36.76 58800 0.77% ABTX Stock Predictions
AMOV 14.39 15.54 14.39 14.48 7300 0.77% AMOV Stock Predictions
APEN 3.93 4.06 3.83 3.93 127198 0.77% APEN Stock Predictions
ATA.S 11.50 11.79 11.50 11.79 46000 0.77% ATA.S Stock Predictions
AU 22.67 22.70 21.98 22.25 3010600 0.77% AU Stock Predictions
AFLG 22.77 22.83 22.77 22.82 2100 0.75% AFLG Stock Predictions
AGD 10.74 10.84 10.74 10.79 41900 0.75% AGD Stock Predictions
ALG 152.69 153.47 150.96 152.63 61300 0.75% ALG Stock Predictions
AHCO 37.88 37.94 36.59 37.50 573600 0.73% AHCO Stock Predictions
AAAU 18.34 18.35 18.26 18.31 3581800 0.72% AAAU Stock Predictions
ATH-D 25.06 25.19 25.00 25.17 114300 0.72% ATH-D Stock Predictions
AJRD 52.70 52.87 52.44 52.83 1715900 0.71% AJRD Stock Predictions
AROW 31.34 31.47 30.98 31.30 25400 0.71% AROW Stock Predictions
ACVF 28.15 28.15 27.95 28.09 8100 0.68% ACVF Stock Predictions
ACTV 33.31 33.31 33.19 33.21 5200 0.67% ACTV Stock Predictions
ABEV 3.08 3.09 3.03 3.07 22207900 0.66% ABEV Stock Predictions
AMH 30.43 30.63 30.06 30.44 1216600 0.66% AMH Stock Predictions
ACGLO 26.17 26.37 26.13 26.33 13900 0.65% ACGLO Stock Predictions
ALT-A 26.14 26.40 26.10 26.20 13500 0.65% ALT-A Stock Predictions
ALXO 83.09 85.99 82.05 83.87 128176 0.65% ALXO Stock Predictions
ANIP 32.50 32.90 31.83 32.34 45240 0.65% ANIP Stock Predictions
AOS 57.30 57.91 57.05 57.20 1275100 0.65% AOS Stock Predictions
ATH 44.83 45.36 44.19 44.66 510000 0.65% ATH Stock Predictions
ACSI 43.73 43.89 43.73 43.89 300 0.64% ACSI Stock Predictions
AGI 8.04 8.12 7.86 7.92 3235000 0.64% AGI Stock Predictions
APO-B 26.74 26.97 26.74 26.88 9300 0.64% APO-B Stock Predictions
ACP 11.18 11.33 11.14 11.25 139000 0.63% ACP Stock Predictions
ATEC 14.44 14.85 14.21 14.34 903200 0.63% ATEC Stock Predictions
ATH-A 28.82 29.09 28.82 28.96 24700 0.63% ATH-A Stock Predictions
AVDE 58.52 58.60 58.42 58.59 59900 0.62% AVDE Stock Predictions
ALBO 36.01 36.44 35.36 35.81 126334 0.59% ALBO Stock Predictions
AON 208.93 210.14 207.71 209.16 1668900 0.59% AON Stock Predictions
AOR 52.94 53.11 52.82 52.98 133018 0.59% AOR Stock Predictions
AOA 65.37 65.53 65.24 65.40 72732 0.58% AOA Stock Predictions
ARCC 17.25 17.42 17.09 17.30 1607100 0.58% ARCC Stock Predictions
ACEVU 12.52 12.76 12.23 12.34 26900 0.57% ACEVU Stock Predictions
AVDV 58.55 58.64 58.38 58.63 33400 0.57% AVDV Stock Predictions
AZAJ 25.12 25.23 25.10 25.17 20200 0.56% AZAJ Stock Predictions
ABR-A 25.62 25.72 25.62 25.70 2000 0.55% ABR-A Stock Predictions
ACEV 11.10 11.20 10.94 10.99 1540100 0.55% ACEV Stock Predictions
AGNCN 25.48 25.67 25.45 25.66 58600 0.55% AGNCN Stock Predictions
AXO 25.59 25.59 25.59 25.59 100 0.55% AXO Stock Predictions
AAPL 127.78 128.71 126.94 127.83 90137900 0.54% AAPL Stock Predictions
AIG-A 27.96 28.13 27.96 28.10 39100 0.54% AIG-A Stock Predictions
AN 74.73 75.51 73.89 74.57 812000 0.54% AN Stock Predictions
ANH-B 24.08 24.38 24.08 24.38 1600 0.54% ANH-B Stock Predictions
AVK 16.71 16.82 16.70 16.76 105000 0.54% AVK Stock Predictions
ADP 161.13 162.22 160.14 161.98 1674200 0.53% ADP Stock Predictions
AMRS 11.55 12.21 11.13 11.35 6654902 0.53% AMRS Stock Predictions
APS.U 11.33 11.45 11.30 11.37 393100 0.53% APS.U Stock Predictions
AEL-B 27.00 27.10 26.91 27.09 20700 0.52% AEL-B Stock Predictions
AFINP 25.06 25.18 25.03 25.17 35900 0.52% AFINP Stock Predictions
ABB 29.50 29.65 29.41 29.50 1115800 0.51% ABB Stock Predictions
AVDG 25.52 25.52 25.52 25.52 200 0.51% AVDG Stock Predictions
ADME 35.71 35.99 35.71 35.89 46800 0.50% ADME Stock Predictions
APO 48.45 48.83 47.95 48.19 562700 0.50% APO Stock Predictions
ACHC 51.58 51.77 50.09 50.99 507400 0.49% ACHC Stock Predictions
ASET 30.40 30.48 30.40 30.48 2200 0.49% ASET Stock Predictions
ATA.U 10.41 10.50 10.41 10.50 11500 0.48% ATA.U Stock Predictions
AIO 27.96 28.15 27.80 27.93 112900 0.47% AIO Stock Predictions
AMTB 15.55 16.96 15.07 15.24 18368 0.46%