Stock Screener Free Signup



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFIB 1.06 1.22 0.89 1.01 140376800 87.04% AFIB Stock Predictions
AXSM 34.62 38.75 32.60 37.03 23581600 51.39% AXSM Stock Predictions
AWH 0.54 0.74 0.52 0.68 2627800 33.33% AWH Stock Predictions
APCX 0.64 0.84 0.60 0.75 259500 20.97% APCX Stock Predictions
AGTC 0.73 0.75 0.70 0.74 332400 19.35% AGTC Stock Predictions
AMST 0.50 0.51 0.48 0.51 45700 18.60% AMST Stock Predictions
ACER 1.24 1.61 1.24 1.43 878800 17.21% ACER Stock Predictions
ACRX 0.19 0.21 0.19 0.21 1511400 16.67% ACRX Stock Predictions
APTX 0.46 0.53 0.43 0.52 566700 15.56% APTX Stock Predictions
AFRI 6.51 8.16 6.51 7.79 85300 14.39% AFRI Stock Predictions
ALT 10.18 12.03 9.75 11.75 4015100 14.19% ALT Stock Predictions
AERC 11.71 16.47 11.66 14.33 16951100 13.91% AERC Stock Predictions
AMC 12.58 14.75 12.31 14.13 77411900 13.31% AMC Stock Predictions
AKUS 3.90 4.56 3.67 4.44 112500 11.84% AKUS Stock Predictions
ADMA 2.02 2.16 1.98 2.16 3270800 11.34% ADMA Stock Predictions
AGRX 1.60 1.65 1.15 1.27 49021500 10.43% AGRX Stock Predictions
AMPY 6.60 7.27 6.57 7.20 1332300 9.76% AMPY Stock Predictions
ABOS 3.78 4.16 3.64 4.10 286200 9.33% ABOS Stock Predictions
ATXI 0.23 0.26 0.23 0.24 420300 9.09% ATXI Stock Predictions
ARMP 3.67 3.91 3.46 3.65 5200 8.96% ARMP Stock Predictions
ANEB 4.64 5.77 4.60 5.43 21800 8.82% ANEB Stock Predictions
ALNA 0.12 0.13 0.12 0.13 1952500 8.33% ALNA Stock Predictions
ANVS 11.20 12.39 10.92 12.20 46700 8.25% ANVS Stock Predictions
AUTL 2.55 2.87 2.52 2.78 99700 8.17% AUTL Stock Predictions
ATHX 0.25 0.27 0.24 0.27 4023700 8.00% ATHX Stock Predictions
AMPH 32.22 34.69 31.94 34.28 375700 7.87% AMPH Stock Predictions
AFMD 2.71 2.98 2.71 2.92 1253900 7.75% AFMD Stock Predictions
AKYA 11.10 12.08 10.96 12.04 119800 7.60% AKYA Stock Predictions
APRE 0.80 0.91 0.80 0.86 160600 7.50% APRE Stock Predictions
ALIM 5.32 5.64 5.32 5.64 9000 7.43% ALIM Stock Predictions
ARBK 4.48 4.81 4.21 4.78 106900 7.42% ARBK Stock Predictions
AERI 7.58 8.27 7.50 8.12 626800 7.41% AERI Stock Predictions
ADTX 0.17 0.17 0.15 0.16 2490000 6.67% ADTX Stock Predictions
AMLX 18.83 20.44 18.42 19.93 468700 6.52% AMLX Stock Predictions
ATMP 16.50 17.59 16.50 17.59 7500 6.48% ATMP Stock Predictions
ARCH 148.39 156.80 147.29 156.23 565800 6.39% ARCH Stock Predictions
AMR 136.50 145.31 135.51 142.63 469900 6.38% AMR Stock Predictions
ARL 14.43 15.05 14.33 14.75 35200 6.34% ARL Stock Predictions
AIRI 0.69 0.69 0.67 0.68 14900 6.25% AIRI Stock Predictions
AMRX 3.24 3.43 3.19 3.40 426400 6.25% AMRX Stock Predictions
ANTE 1.69 1.69 1.58 1.58 13100 6.04% ANTE Stock Predictions
AMN 107.20 113.71 106.42 112.45 708800 5.96% AMN Stock Predictions
ABEO 0.17 0.19 0.17 0.18 1379400 5.88% ABEO Stock Predictions
ASRT 2.70 2.92 2.70 2.89 970200 5.86% ASRT Stock Predictions
ASC 7.00 7.47 6.91 7.39 882200 5.57% ASC Stock Predictions
AQB 1.64 1.71 1.54 1.71 734700 5.56% AQB Stock Predictions
AR 32.63 34.84 31.93 34.05 8494500 5.52% AR Stock Predictions
ARLP 17.65 18.58 17.40 18.56 330100 5.51% ARLP Stock Predictions
ARQT 20.15 22.00 20.10 21.73 262900 5.43% ARQT Stock Predictions
AAMC 11.05 11.70 10.85 11.59 5700 5.36% AAMC Stock Predictions
ACET 13.85 14.42 13.48 14.36 432100 5.36% ACET Stock Predictions
ALTO 4.08 4.29 3.99 4.21 1753100 5.25% ALTO Stock Predictions
AVDL 2.30 2.48 2.27 2.43 325700 5.19% AVDL Stock Predictions
ALDX 3.78 3.93 3.58 3.87 1046900 5.16% ALDX Stock Predictions
APRN 3.33 3.62 3.12 3.48 2827900 5.14% APRN Stock Predictions
ADAG 2.08 2.21 1.98 2.10 121300 5.00% ADAG Stock Predictions
ALRN 0.44 0.44 0.40 0.42 176600 5.00% ALRN Stock Predictions
ACIU 3.25 3.42 3.25 3.39 52000 4.95% ACIU Stock Predictions
ADAP 1.65 1.76 1.61 1.70 228300 4.94% ADAP Stock Predictions
AMPG 1.90 2.00 1.87 1.96 32300 4.81% AMPG Stock Predictions
ACRS 14.46 15.77 14.46 15.10 438500 4.72% ACRS Stock Predictions
ASND 91.48 95.78 90.82 95.10 476500 4.40% ASND Stock Predictions
ANIP 28.28 30.40 28.28 30.18 109600 4.39% ANIP Stock Predictions
ACMR 15.60 16.10 15.05 16.07 760200 4.35% ACMR Stock Predictions
ACU 30.15 31.45 30.15 31.38 8700 4.32% ACU Stock Predictions
AGTI 21.28 22.40 20.93 22.00 432700 4.27% AGTI Stock Predictions
AROC 8.15 8.37 8.06 8.34 1020500 4.25% AROC Stock Predictions
ALCO 35.67 37.00 35.44 36.74 145000 4.17% ALCO Stock Predictions
ANIX 3.10 3.28 3.10 3.26 22300 4.15% ANIX Stock Predictions
ACLX 17.93 18.79 16.65 18.67 382900 4.13% ACLX Stock Predictions
ADSE 5.24 5.42 5.04 5.34 10400 4.09% ADSE Stock Predictions
ATHA 2.74 2.95 2.68 2.85 1876900 4.01% ATHA Stock Predictions
ATEN 14.71 15.29 14.57 15.12 615100 3.99% ATEN Stock Predictions
ALPP 0.76 0.83 0.76 0.79 537100 3.95% ALPP Stock Predictions
ATCX 5.26 5.52 5.19 5.38 126600 3.86% ATCX Stock Predictions
AOSL 34.67 35.94 33.70 35.36 368700 3.85% AOSL Stock Predictions
ALOT 11.79 12.60 11.78 12.23 7900 3.82% ALOT Stock Predictions
AE 32.70 32.70 31.45 32.49 18200 3.74% AE Stock Predictions
AYLA 1.20 1.21 1.09 1.11 19400 3.74% AYLA Stock Predictions
ALVO 9.16 9.79 8.86 9.16 46300 3.62% ALVO Stock Predictions
AMS 2.21 2.29 2.21 2.29 5600 3.62% AMS Stock Predictions
AMND 36.20 36.20 36.20 36.20 100 3.58% AMND Stock Predictions
AIM 0.85 0.88 0.84 0.87 119500 3.57% AIM Stock Predictions
AIP 7.83 8.25 7.83 8.12 172400 3.57% AIP Stock Predictions
ARKR 18.03 18.50 16.51 18.41 27700 3.43% ARKR Stock Predictions
ATOS 1.23 1.24 1.15 1.21 1359900 3.42% ATOS Stock Predictions
ARDX 0.59 0.63 0.57 0.61 3200000 3.39% ARDX Stock Predictions
ADIL 1.30 1.30 1.20 1.23 455200 3.36% ADIL Stock Predictions
AVCT 0.31 0.33 0.30 0.31 2165700 3.33% AVCT Stock Predictions
AMK 19.22 19.73 19.10 19.67 115300 3.25% AMK Stock Predictions
AEI 0.32 0.33 0.30 0.32 719800 3.23% AEI Stock Predictions
AUVI 2.26 2.47 2.20 2.26 2297800 3.20% AUVI Stock Predictions
AIH 1.93 1.97 1.85 1.94 6700 3.19% AIH Stock Predictions
ATHE 0.60 0.69 0.60 0.65 157300 3.17% ATHE Stock Predictions
AKA 2.96 3.12 2.91 2.96 176200 3.14% AKA Stock Predictions
ALGS 1.30 1.42 1.21 1.35 186400 3.05% ALGS Stock Predictions
ACT 21.50 22.12 21.34 21.92 246400 2.91% ACT Stock Predictions
ARGO 38.79 39.45 38.34 39.36 282400 2.90% ARGO Stock Predictions
APA 37.17 38.17 36.61 37.47 11181500 2.80% APA Stock Predictions
ATHM 36.13 36.80 35.69 36.05 721800 2.77% ATHM Stock Predictions
ADXN 1.07 1.14 1.07 1.13 38500 2.73% ADXN Stock Predictions
AHG 1.11 1.15 1.11 1.13 3900 2.73% AHG Stock Predictions
ANTM 469.53 485.75 466.29 482.58 1274500 2.71% ANTM Stock Predictions
AGFY 2.34 2.34 2.15 2.30 121000 2.68% AGFY Stock Predictions
ACCD 8.21 8.69 7.84 8.46 1550700 2.67% ACCD Stock Predictions
AUTO 0.39 0.44 0.38 0.39 208600 2.63% AUTO Stock Predictions
ANGO 19.40 19.85 19.06 19.74 262000 2.60% ANGO Stock Predictions
AGIO 22.53 23.54 22.22 23.15 657000 2.57% AGIO Stock Predictions
AVA 41.72 42.61 41.45 42.51 424600 2.56% AVA Stock Predictions
AMKR 17.55 17.94 17.29 17.73 758200 2.54% AMKR Stock Predictions
ACH 9.75 9.84 9.68 9.80 83500 2.51% ACH Stock Predictions
ARGX 365.92 376.78 363.76 373.47 227900 2.50% ARGX Stock Predictions
ATIF 1.95 2.13 1.95 2.07 1400 2.48% ATIF Stock Predictions
AMOT 23.27 23.72 23.10 23.66 27300 2.47% AMOT Stock Predictions
ATKR 83.68 86.09 82.32 85.14 696000 2.47% ATKR Stock Predictions
ARW 111.87 114.20 111.11 113.78 622900 2.45% ARW Stock Predictions
ATSG 30.55 31.12 30.27 31.00 366400 2.45% ATSG Stock Predictions
ABST 8.63 8.84 8.49 8.83 77100 2.44% ABST Stock Predictions
ARAY 2.11 2.14 2.00 2.11 1058900 2.43% ARAY Stock Predictions
ACR 8.32 8.58 8.32 8.56 19800 2.39% ACR Stock Predictions
ACTG 5.01 5.29 4.96 5.14 911900 2.39% ACTG Stock Predictions
ALSN 38.36 39.04 38.10 38.87 540100 2.37% ALSN Stock Predictions
AMRK 33.50 34.51 33.13 34.28 109300 2.33% AMRK Stock Predictions
ASTC 0.44 0.45 0.43 0.44 139100 2.33% ASTC Stock Predictions
AUUD 0.87 0.96 0.87 0.89 5500 2.30% AUUD Stock Predictions
AILG 16.59 16.59 16.59 16.59 100 2.28% AILG Stock Predictions
ANDE 32.78 33.62 32.46 33.19 293300 2.28% ANDE Stock Predictions
ALXO 7.89 8.31 7.55 8.18 331400 2.25% ALXO Stock Predictions
AU 15.89 16.02 15.69 15.94 1802700 2.25% AU Stock Predictions
ALE 58.04 59.04 57.85 59.04 496600 2.23% ALE Stock Predictions
AVT 42.87 43.81 42.85 43.63 702700 2.23% AVT Stock Predictions
AGS 5.40 5.81 5.32 5.62 457800 2.18% AGS Stock Predictions
ADT 6.45 6.63 6.40 6.59 2162300 2.17% ADT Stock Predictions
AAWW 64.58 65.90 64.10 65.35 313800 2.16% AAWW Stock Predictions
ATOM 10.10 10.42 9.80 10.07 151800 2.13% ATOM Stock Predictions
AZAA 26.93 27.06 26.90 26.90 1200 2.13% AZAA Stock Predictions
ASPU 0.92 0.98 0.91 0.97 12700 2.11% ASPU Stock Predictions
AXLA 1.92 1.98 1.85 1.96 45300 2.08% AXLA Stock Predictions
AMPL 16.22 16.34 15.52 16.26 710000 2.07% AMPL Stock Predictions
AIKI 5.78 6.14 5.76 5.96 78900 2.05% AIKI Stock Predictions
ADM 75.05 76.57 74.60 76.04 3615400 2.04% ADM Stock Predictions
AMTR 44.10 44.10 44.10 44.10 100 2.04% AMTR Stock Predictions
ANIK 22.66 23.22 22.64 22.99 93500 2.04% ANIK Stock Predictions
AVRO 1.00 1.02 0.96 1.00 118300 2.04% AVRO Stock Predictions
AHCO 19.03 19.59 18.59 19.27 700100 2.01% AHCO Stock Predictions
AMNA 35.64 35.64 35.64 35.64 100 2.00% AMNA Stock Predictions
AMPS 6.96 7.48 6.92 7.16 621900 1.99% AMPS Stock Predictions
AIT 96.59 98.07 95.66 96.87 191100 1.96% AIT Stock Predictions
AREC 1.54 1.61 1.53 1.58 416800 1.94% AREC Stock Predictions
AYTU 0.52 0.54 0.50 0.53 156300 1.92% AYTU Stock Predictions
ALX 226.50 229.77 226.50 229.62 11500 1.90% ALX Stock Predictions
AFGD 23.00 23.26 23.00 23.26 5700 1.88% AFGD Stock Predictions
AVB 194.43 201.71 194.03 198.77 1126400 1.85% AVB Stock Predictions
ARNC 28.30 28.67 27.70 28.49 747200 1.82% ARNC Stock Predictions
AMWD 46.00 47.41 45.50 46.75 125800 1.81% AMWD Stock Predictions
AKU 0.56 0.59 0.54 0.57 12200 1.79% AKU Stock Predictions
ACCO 6.85 6.96 6.81 6.89 532300 1.77% ACCO Stock Predictions
AEM 49.47 50.38 49.03 50.07 2373200 1.73% AEM Stock Predictions
AFBI 14.77 14.77 14.77 14.77 500 1.72% AFBI Stock Predictions
AGCO 102.84 103.22 100.44 102.36 732800 1.72% AGCO Stock Predictions
AGLE 0.59 0.60 0.56 0.59 653900 1.72% AGLE Stock Predictions
AM 9.42 9.57 9.35 9.47 3084100 1.72% AM Stock Predictions
AMUB 11.96 12.05 11.94 12.05 2500 1.69% AMUB Stock Predictions
ASM 0.58 0.60 0.58 0.60 152700 1.69% ASM Stock Predictions
AKR 16.29 16.53 16.08 16.46 1208000 1.67% AKR Stock Predictions
ADCT 7.83 8.05 7.42 8.02 207200 1.65% ADCT Stock Predictions
ABIO 2.44 2.53 2.41 2.50 26500 1.63% ABIO Stock Predictions
AEF 5.55 5.65 5.55 5.62 23400 1.63% AEF Stock Predictions
AMWL 4.93 5.02 4.83 4.98 1837200 1.63% AMWL Stock Predictions
ATTO 10.60 11.00 10.20 10.57 21700 1.63% ATTO Stock Predictions
AMJ 18.97 19.32 18.90 19.10 906200 1.60% AMJ Stock Predictions
ARIS 16.84 17.50 16.84 17.10 189900 1.60% ARIS Stock Predictions
ASPN 15.10 15.27 14.46 15.23 199200 1.60% ASPN Stock Predictions
AMZA 26.70 27.10 26.41 26.78 99400 1.59% AMZA Stock Predictions
AINV 10.82 10.98 10.77 10.91 220500 1.58% AINV Stock Predictions
ANNX 3.82 4.08 3.58 3.91 285100 1.56% ANNX Stock Predictions
APPS 18.00 18.20 17.42 17.61 5432400 1.56% APPS Stock Predictions
AMLP 34.61 35.18 34.40 34.80 2348200 1.55% AMLP Stock Predictions
AUDC 22.43 22.82 22.20 22.51 64800 1.53% AUDC Stock Predictions
ARE 143.36 146.79 143.18 145.66 1723200 1.48% ARE Stock Predictions
AEP 93.43 95.02 93.21 94.98 2910900 1.47% AEP Stock Predictions
AIRC 41.29 42.36 40.96 41.97 494400 1.47% AIRC Stock Predictions
AEIS 74.71 75.36 73.38 75.01 215600 1.45% AEIS Stock Predictions
AZRE 13.06 13.61 12.87 13.42 339000 1.44% AZRE Stock Predictions
AIMC 35.99 36.64 35.08 36.10 200500 1.43% AIMC Stock Predictions
AFSM 22.46 22.46 22.46 22.46 100 1.40% AFSM Stock Predictions
ATO 108.93 110.97 108.89 110.75 511000 1.38% ATO Stock Predictions
AYI 155.95 159.60 155.13 156.81 404000 1.38% AYI Stock Predictions
ATCO 11.02 11.32 11.02 11.12 458100 1.37% ATCO Stock Predictions
AVEO 6.50 6.89 6.36 6.67 426000 1.37% AVEO Stock Predictions
AX 37.18 37.43 36.42 37.23 274100 1.36% AX Stock Predictions
AQST 0.79 0.79 0.72 0.75 542400 1.35% AQST Stock Predictions
AEYE 5.89 6.25 5.65 6.11 31400 1.33% AEYE Stock Predictions
ACB 1.57 1.59 1.47 1.55 8613000 1.31% ACB Stock Predictions
AMRC 47.76 48.34 46.47 47.86 518100 1.31% AMRC Stock Predictions
AFYA 10.19 10.75 10.14 10.31 143700 1.28% AFYA Stock Predictions
AESC 87.55 88.17 87.34 87.96 4600 1.27% AESC Stock Predictions
AY 32.29 32.89 32.07 32.71 427800 1.27% AY Stock Predictions
AMOM 24.92 25.21 24.92 25.06 1200 1.25% AMOM Stock Predictions
ABB 27.06 27.24 26.87 27.10 1996900 1.23% ABB Stock Predictions
AVTR 31.75 32.03 31.23 31.99 3650300 1.23% AVTR Stock Predictions
AUY 4.96 5.01 4.91 4.98 16186400 1.22% AUY Stock Predictions
AWP 4.97 5.02 4.95 4.98 410500 1.22% AWP Stock Predictions
AEE 87.59 89.24 87.37 88.97 1748300 1.21% AEE Stock Predictions
ASG 5.87 5.91 5.78 5.87 211500 1.21% ASG Stock Predictions
AAON 53.57 54.39 52.99 53.85 126300 1.18% AAON Stock Predictions
APYX 6.09 6.16 5.60 6.02 212300 1.18% APYX Stock Predictions
ATEX 41.41 41.79 40.37 41.63 56700 1.17% ATEX Stock Predictions
AADR 49.53 49.85 49.52 49.85 1600 1.16% AADR Stock Predictions
APT 4.31 4.49 4.30 4.41 88600 1.15% APT Stock Predictions
AXTI 6.38 6.40 6.12 6.26 171500 1.13% AXTI Stock Predictions
AIN 80.28 80.62 79.07 80.18 85500 1.12% AIN Stock Predictions
ARC 2.68 2.72 2.60 2.70 118700 1.12% ARC Stock Predictions
AVUV 70.41 71.43 70.16 70.85 1084300 1.11% AVUV Stock Predictions
ACST 0.91 0.92 0.89 0.92 77200 1.10% ACST Stock Predictions
ARTW 2.78 2.83 2.66 2.76 32400 1.10% ARTW Stock Predictions
AAME 2.69 2.89 2.69 2.80 8700 1.08% AAME Stock Predictions
ADES 4.67 4.96 4.64 4.72 109300 1.07% ADES Stock Predictions
AIRR 38.21 38.60 38.03 38.33 15500 1.05% AIRR Stock Predictions
ASB 18.63 18.81 18.47 18.78 1340400 1.02% ASB Stock Predictions
ARCB 72.45 74.55 71.61 72.20 167700 1.01% ARCB Stock Predictions
AG 8.12 8.20 7.94 8.09 4344100 1.00% AG Stock Predictions
ATEC 6.96 7.25 6.75 7.07 429800 1.00% ATEC Stock Predictions
ADUS 86.86 87.10 85.04 87.03 142700 0.99% ADUS Stock Predictions
ATNM 5.12 5.19 5.00 5.16 117800 0.98% ATNM Stock Predictions
AIV 6.22 6.33 6.15 6.26 1608700 0.97% AIV Stock Predictions
AVY 165.97 168.53 164.29 166.95 493300 0.97% AVY Stock Predictions
AEL 38.09 38.23 37.41 37.91 372500 0.96% AEL Stock Predictions
ATI 23.67 23.79 22.92 23.39 1139700 0.95% ATI Stock Predictions
ARCC 18.12 18.35 18.02 18.24 2367900 0.94% ARCC Stock Predictions
AACG 1.08 1.09 1.08 1.09 1500 0.93% AACG Stock Predictions
ATR 102.62 104.15 101.99 103.57 185100 0.93% ATR Stock Predictions
AVSC 42.12 42.62 42.12 42.40 18100 0.93% AVSC Stock Predictions
AGRO 8.71 8.88 8.63 8.73 1413000 0.92% AGRO Stock Predictions
AGX 38.53 39.25 38.51 38.68 69500 0.89% AGX Stock Predictions
ARBE 5.75 5.80 5.60 5.65 11700 0.89% ARBE Stock Predictions
AIRG 9.10 9.32 8.85 9.20 27500 0.88% AIRG Stock Predictions
AVD 22.03 22.31 21.80 22.11 153200 0.87% AVD Stock Predictions
AGD 9.44 9.49 9.39 9.48 32300 0.85% AGD Stock Predictions
AMTD 1.14 1.18 1.14 1.18 8800 0.85% AMTD Stock Predictions
AOD 8.23 8.26 8.16 8.26 242800 0.85% AOD Stock Predictions
AI 19.01 19.41 18.45 19.23 1900600 0.84% AI Stock Predictions
ATRO 10.87 10.93 10.43 10.85 98900 0.84% ATRO Stock Predictions
ADRE 40.39 40.39 40.15 40.29 7700 0.83% ADRE Stock Predictions
AGYS 43.65 44.01 42.67 43.73 55000 0.83% AGYS Stock Predictions
ALF 1.25 1.32 1.16 1.22 149300 0.83% ALF Stock Predictions
ARCE 16.05 16.09 15.04 15.87 69000 0.83% ARCE Stock Predictions
ARES 60.32 60.84 58.76 60.42 542800 0.82% ARES Stock Predictions
ALB 221.64 228.59 221.01 226.62 1238300 0.81% ALB Stock Predictions
ACTV 31.52 31.64 31.19 31.41 8000 0.80% ACTV Stock Predictions
ASX 6.34 6.40 6.26 6.33 5082400 0.80% ASX Stock Predictions
AWR 78.90 79.88 78.66 79.72 101900 0.80% AWR Stock Predictions
AENZ 1.27 1.34 1.27 1.28 1900 0.79% AENZ Stock Predictions
ABEV 2.58 2.62 2.57 2.59 29879800 0.78% ABEV Stock Predictions
ABTX 38.63 39.00 38.40 38.56 81100 0.78% ABTX Stock Predictions
AFK 17.33 17.44 17.33 17.40 6100 0.75% AFK Stock Predictions
AMH 35.22 36.11 34.96 35.49 2742000 0.74% AMH Stock Predictions
ATAX 19.12 19.28 18.87 19.16 53200 0.74% ATAX Stock Predictions
APO 52.95 53.43 51.66 52.38 2016600 0.73% APO Stock Predictions
AFCG 16.95 17.09 16.85 16.95 84200 0.71% AFCG Stock Predictions
APEI 15.76 15.81 15.59 15.71 29300 0.71% APEI Stock Predictions
ADTN 18.64 18.73 18.41 18.60 186500 0.70% ADTN Stock Predictions
AVNS 26.84 27.01 26.50 26.76 331600 0.68% AVNS Stock Predictions
ABCM 14.89 15.21 14.75 14.98 131700 0.67% ABCM Stock Predictions
AEG 4.54 4.61 4.52 4.56 3411000 0.66% AEG Stock Predictions
ASHX 26.15 26.15 25.98 25.98 500 0.66% ASHX Stock Predictions
AXON 96.65 97.13 93.69 96.79 451400 0.66% AXON Stock Predictions
ACNB 31.34 32.14 29.72 31.20 100100 0.65% ACNB Stock Predictions
ASH 102.77 103.95 102.14 103.85 685600 0.65% ASH Stock Predictions
AHT 6.32 6.36 5.95 6.29 1296100 0.64% AHT Stock Predictions
ASTL 9.35 9.51 9.21 9.37 1226900 0.64% ASTL Stock Predictions
AVES 42.93 42.97 42.77 42.84 54200 0.63% AVES Stock Predictions
AFMC 21.49 21.49 21.49 21.49 100 0.61% AFMC Stock Predictions
ARLO 6.63 6.69 6.43 6.61 479700 0.61% ARLO Stock Predictions
ABG 180.68 180.68 175.13 178.36 166200 0.60% ABG Stock Predictions
ADGI 3.38 3.43 3.21 3.38 429200 0.60% ADGI Stock Predictions
ADI 151.10 152.33 149.54 150.59 2048100 0.60% ADI Stock Predictions
ARR 6.86 6.98 6.74 6.84 2490400 0.59% ARR Stock Predictions
AMSC 5.41 5.44 5.05 5.38 501900 0.56% AMSC Stock Predictions
AQNU 44.47 44.77 44.07 44.56 12100 0.56% AQNU Stock Predictions
ACA 47.31 47.68 46.81 47.25 197100 0.55% ACA Stock Predictions
ACI 29.37 29.84 29.21 29.52 2071400 0.54% ACI Stock Predictions
AN 117.47 118.17 115.39 116.96 474000 0.54% AN Stock Predictions
ABBV 153.00 155.45 152.75 153.14 5376500 0.53% ABBV Stock Predictions
ALJJ 1.92 1.99 1.91 1.91 35200 0.53% ALJJ Stock Predictions
AMEH 40.02 40.92 38.95 40.30 167200 0.52% AMEH Stock Predictions
ABC 148.31 149.72 147.81 149.22 1138300 0.51% ABC Stock Predictions
AFAR 9.95 9.95 9.95 9.95 500 0.51% AFAR Stock Predictions
AQN 13.89 14.06 13.78 13.93 2025700 0.51% AQN Stock Predictions
AC 36.01 36.76 36.00 36.00 4600 0.50% AC Stock Predictions
ARRY 12.53 12.93 12.10 12.47 3087800 0.48% ARRY Stock Predictions
ASMB 2.20 2.24 2.07 2.19 352800 0.46% ASMB Stock Predictions
AQNB 24.38 24.53 24.30 24.51 12400 0.45% AQNB Stock Predictions
AUSF 29.31 29.38 29.24 29.24 3400 0.45% AUSF Stock Predictions
ABEQ 27.44 27.53 27.39 27.41 6000 0.44% ABEQ Stock Predictions
AGI 7.20 7.24 7.02 7.16 3831800 0.42% AGI Stock Predictions
ALGM 21.69 21.88 21.25 21.52 406400 0.42% ALGM Stock Predictions
APTV 97.90 99.09 96.14 97.50 2209400 0.42% APTV Stock Predictions
AVLV 47.69 47.83 47.40 47.59 85500 0.42% AVLV Stock Predictions
AA 50.52 50.52 48.75 49.56 4211500 0.41% AA Stock Predictions
APH 65.92 66.69 65.35 66.12 2543800 0.41% APH Stock Predictions
API 7.42 7.45 7.04 7.31 767400 0.41% API Stock Predictions
ATLC 36.54 37.96 36.46 36.69 37000 0.41% ATLC Stock Predictions
AWK 147.88 149.20 147.05 148.95 881800 0.41% AWK Stock Predictions
ACES 51.61 51.94 50.82 51.57 72300 0.39% ACES Stock Predictions
AQUA 33.24 33.58 32.77 33.11 627000 0.39% AQUA Stock Predictions
AVSE 44.76 44.76 44.65 44.65 1300 0.38% AVSE Stock Predictions
AFTY 18.81 18.82 18.79 18.79 900 0.37% AFTY Stock Predictions
AQNA 25.40 25.40 25.28 25.34 10500 0.36% AQNA Stock Predictions
ADIV 14.36 14.36 14.26 14.26 900 0.35% ADIV Stock Predictions
ALTY 11.50 11.63 11.50 11.57 8000 0.35% ALTY Stock Predictions
ARKO 8.55 8.65 8.47 8.52 138100 0.35% ARKO Stock Predictions
AIA 64.65 64.73 64.12 64.16 56900 0.34% AIA Stock Predictions
ALTL 41.00 41.31 40.97 41.15 41800 0.34% ALTL Stock Predictions
ARGD 23.17 23.56 23.10 23.28 10000 0.34% ARGD Stock Predictions
ALTG 9.63 9.83 9.50 9.53 61100 0.32% ALTG Stock Predictions
APG 16.02 16.13 15.66 15.91 739000 0.32% APG Stock Predictions
ACRE 12.98 13.10 12.86 12.94 862000 0.31% ACRE Stock Predictions
ALPA 9.69 9.70 9.69 9.70 2700 0.31% ALPA Stock Predictions
APGB 9.80 9.83 9.80 9.83 64200 0.31% APGB Stock Predictions
ACTD 9.85 9.93 9.85 9.92 40000 0.30% ACTD Stock Predictions
ASHR 33.72 33.75 33.55 33.58 7653800 0.30% ASHR Stock Predictions
AVDV 53.86 54.23 53.59 53.96 303700 0.30% AVDV Stock Predictions
AAP 184.18 186.00 182.13 183.63 529000 0.29% AAP Stock Predictions
APLS 46.04 47.07 45.56 46.39 653400 0.28% APLS Stock Predictions
AVEM 52.96 53.03 52.72 52.82 551900 0.28% AVEM Stock Predictions
ACXP 3.82 3.82 3.65 3.70 4800 0.27% ACXP Stock Predictions
AESR 11.34 11.38 11.26 11.35 42200 0.27% AESR Stock Predictions
AP 3.81 3.81 3.72 3.76 1500 0.27% AP Stock Predictions
AMAT 97.97 98.87 96.54 97.61 4950100 0.26% AMAT Stock Predictions
ASET 30.60 30.77 30.60 30.67 3100 0.26% ASET Stock Predictions
ACGL 44.83 45.20 44.56 44.97 1025200 0.25% ACGL Stock Predictions
APAM 38.05 38.40 37.61 37.87 602000 0.24% APAM Stock Predictions
ACC 64.55 64.74 64.42 64.62 1992000 0.23% ACC Stock Predictions
APXH 8.56 8.61 8.56 8.57 3400 0.23% APXH Stock Predictions
AJRD 40.38 40.61 40.04 40.23 639100 0.22% AJRD Stock Predictions
ACLS 59.23 59.39 56.61 58.32 385400 0.21% ACLS Stock Predictions
AAC 9.82 9.85 9.82 9.84 190400 0.20% AAC Stock Predictions
ACAH 9.79 9.80 9.78 9.80 1500 0.20% ACAH Stock Predictions
ACAX 9.88 9.88 9.86 9.88 18000 0.20% ACAX Stock Predictions
ACDI 10.01 10.01 10.01 10.01 15400 0.20% ACDI Stock Predictions
ALKS 29.89 30.14 29.57 29.77 645800 0.20% ALKS Stock Predictions
APAC 9.95 9.96 9.95 9.96 2100 0.20% APAC Stock Predictions
APXI 9.97 10.05 9.96 10.00 54000 0.20% APXI Stock Predictions
ARGU 9.98 9.99 9.97 9.99 23500 0.20% ARGU Stock Predictions
ASCB 9.85 9.86 9.85 9.86 135000 0.20% ASCB Stock Predictions
ASPA 10.39 10.45 9.95 9.98 14600 0.20% ASPA Stock Predictions
AVAC 9.96 10.00 9.95 10.00 1300 0.20% AVAC Stock Predictions
ARCT 15.89 16.44 15.25 16.17 454500 0.19% ARCT Stock Predictions
AZZ 42.15 42.33 41.65 41.84 141100 0.19% AZZ Stock Predictions
AFGC 22.62 22.97 22.27 22.28 4900 0.18% AFGC Stock Predictions
AFL 55.97 56.03 55.32 55.89 1927500 0.18% AFL Stock Predictions
AIZN 22.25 22.77 22.25 22.42 28700 0.18% AIZN Stock Predictions
AVUS 67.32 67.52 66.76 67.11 539000 0.18% AVUS Stock Predictions
ASGI 18.05 18.22 18.05 18.11 8300 0.17% ASGI Stock Predictions
AVIV 43.19 43.44 43.16 43.29 23100 0.16% AVIV Stock Predictions
AVK 12.28 12.29 12.16 12.20 122200 0.16% AVK Stock Predictions
AZBL 26.34 26.35 26.28 26.33 40000 0.15% AZBL Stock Predictions
AES 21.32 21.55 21.14 21.45 3791500 0.14% AES Stock Predictions
ARCO 6.91 7.06 6.81 6.92 656500 0.14% ARCO Stock Predictions
ASHS 34.90 34.92 34.80 34.85 3100 0.14% ASHS Stock Predictions
APLE 15.10 15.26 14.82 15.01 1319800 0.13% APLE Stock Predictions
ARMK 31.34 31.60 31.05 31.20 1741800 0.13% ARMK Stock Predictions
ARCM 99.22 99.22 99.22 99.22 100 0.11% ARCM Stock Predictions
ABGI 9.82 9.82 9.82 9.82 100 0.10% ABGI Stock Predictions
ACEV 10.15 10.16 10.15 10.15 10000 0.10% ACEV Stock Predictions
ACV 19.97 20.11 19.71 19.98 30700 0.10% ACV Stock Predictions
ADEX 9.83 9.83 9.83 9.83 400 0.10% ADEX Stock Predictions
AEAC 9.84 9.85 9.84 9.84 6700 0.10% AEAC Stock Predictions
AEAE 9.93 9.94 9.93 9.94 500 0.10% AEAE Stock Predictions
AGCB 9.80 9.83 9.80 9.83 13600 0.10% AGCB Stock Predictions
ALSA 9.94 9.94 9.94 9.94 41200 0.10% ALSA Stock Predictions
ANAC 9.82 9.83 9.80 9.83 18300 0.10% ANAC Stock Predictions
AOGO 9.94 9.95 9.94 9.95 3400 0.10% AOGO Stock Predictions
APCA 10.04 10.04 10.04 10.04 100 0.10% APCA Stock Predictions
ASZ 9.76 9.78 9.75 9.77 1103400 0.10% ASZ Stock Predictions
ATAQ 9.82 9.82 9.82 9.82 900 0.10% ATAQ Stock Predictions
ATVC 9.78 9.79 9.77 9.79 5400 0.10% ATVC Stock Predictions
AUS 9.75 9.78 9.75 9.77 1252200 0.10% AUS Stock Predictions
ACWF 31.79 31.82 31.61 31.68 7500 0.09% ACWF Stock Predictions
AIZ 173.43 174.06 172.09 173.01 427600 0.09% AIZ Stock Predictions
ALEC 10.75 11.04 10.49 10.74 488000 0.09% ALEC Stock Predictions
ATVI 77.63 78.32 77.34 78.01 5836100 0.09% ATVI Stock Predictions
ASPY 26.95 27.04 26.95 27.04 100 0.07% ASPY Stock Predictions
AZAL 27.35 27.35 27.35 27.35 100 0.07% AZAL Stock Predictions
AKAM 94.19 94.89 93.09 94.52 2059300 0.06% AKAM Stock Predictions
AOS 56.04 56.19 55.25 55.85 739600 0.05% AOS Stock Predictions
AFLG 23.18 23.18 23.18 23.18 100 0.04% AFLG Stock Predictions
AVAV 83.52 83.86 81.25 82.83 179500 0.04% AVAV Stock Predictions
AIVI 36.09 36.30 36.06 36.13 101800 0.03% AIVI Stock Predictions
AUB 34.17 34.30 33.55 33.88 321100 0.03% AUB Stock Predictions
AIR 41.62 42.14 41.28 41.40 190200 0.02% AIR Stock Predictions
ASGN 88.05 88.49 85.87 87.51 239400 0.01% ASGN Stock Predictions
AAA 24.38 24.38 24.37 24.37 500 0.00% AAA Stock Predictions
AACI 9.88 9.88 9.88 9.88 208300 0.00% AACI Stock Predictions
AAPL 142.70 143.49 140.97 141.66 70124400 0.00% AAPL Stock Predictions
AAU 0.24 0.26 0.23 0.24 1189600 0.00% AAU Stock Predictions
ACAQ 10.03 10.03 10.03 10.03 100 0.00% ACAQ Stock Predictions
ACII 9.83 9.83 9.82 9.82 1200 0.00% ACII Stock Predictions
ACQR 9.78 9.81 9.78 9.80 147300 0.00% ACQR Stock Predictions
ADMP 0.44 0.48 0.42 0.45 624300 0.00% ADMP Stock Predictions
ADN 2.38 2.54 2.32 2.52 2532400 0.00% ADN Stock Predictions
ADRT 10.02 10.02 10.02 10.02 1000 0.00% ADRT Stock Predictions
ADVM 1.05 1.07 1.01 1.06 555700 0.00% ADVM Stock Predictions
AEHL 1.03 1.06 0.98 1.06 32900 0.00% AEHL Stock Predictions
AEY 1.21 1.30 1.21 1.27 15400 0.00% AEY Stock Predictions
AEZS 0.19 0.19 0.19 0.19 244700 0.00% AEZS Stock Predictions
AFIF 8.89 8.89 8.86 8.87 121300 0.00% AFIF Stock Predictions
AFT 12.81 12.86 12.81 12.85 14400 0.00% AFT Stock Predictions
AFTR 9.66 9.66 9.66 9.66 4600 0.00% AFTR Stock Predictions
AGE 0.60 0.60 0.57 0.57 43600 0.00% AGE Stock Predictions
AGGR 9.79 9.80 9.78 9.79 64500 0.00% AGGR Stock Predictions
AGOX 20.89 21.02 20.84 20.95 7200 0.00% AGOX Stock Predictions
AGRI 2.53 2.62 2.45 2.50 439700 0.00% AGRI Stock Predictions
AHPA 10.08 10.08 10.08 10.08 1000 0.00% AHPA Stock Predictions
AIVL 90.47 90.76 90.10 90.36 7200 0.00% AIVL Stock Predictions
AKAN 0.90 0.95 0.89 0.90 171700 0.00% AKAN Stock Predictions
AKBA 0.37 0.38 0.34 0.37 5342100 0.00% AKBA Stock Predictions
AL-A 23.65 23.69 23.24 23.50 15500 0.00% AL-A Stock Predictions
ALTU 9.91 9.91 9.89 9.89 43200 0.00% ALTU Stock Predictions
ALYA 2.43 2.46 2.43 2.46 400 0.00% ALYA Stock Predictions
AMAX 8.35 8.40 8.34 8.40 2900 0.00% AMAX Stock Predictions
AMBO 0.37 0.38 0.37 0.37 13500 0.00% AMBO Stock Predictions
AMPI 9.78 9.78 9.78 9.78 300 0.00% AMPI Stock Predictions
AMRN 1.96 1.96 1.86 1.92 1850800 0.00% AMRN Stock Predictions
AMTX 6.11 6.29 5.82 6.10 460800 0.00% AMTX Stock Predictions
ANGI 4.80 4.85 4.60 4.77 967900 0.00% ANGI Stock Predictions
ANPC 0.29 0.30 0.28 0.29 249700 0.00% ANPC Stock Predictions
APWC 1.25 1.30 1.21 1.21 2100 0.00% APWC Stock Predictions
ARDC 12.25 12.31 12.22 12.25 40000 0.00% ARDC Stock Predictions
ARGT 26.53 26.53 26.15 26.43 9900 0.00% ARGT Stock Predictions
ARRW 10.30 10.30 9.75 9.81 1100 0.00% ARRW Stock Predictions
ASLN 0.50 0.54 0.49 0.49 181100 0.00% ASLN Stock Predictions
ATA 10.30 10.30 10.30 10.30 2100 0.00% ATA Stock Predictions
AVAL 3.68 3.79 3.64 3.70 59500 0.00% AVAL Stock Predictions
AVAN 9.92 9.92 9.91 9.91 39300 0.00% AVAN Stock Predictions
AVCO