Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALACW 0.08 0.10 0.08 0.10 19748 25.00% ALACW Stock Predictions
ADILW 0.48 0.48 0.48 0.48 2765 20.00% ADILW Stock Predictions
ANDAR 0.25 0.55 0.25 0.30 1000 15.38% ANDAR Stock Predictions
AXSM 11.87 14.06 11.75 13.24 1942601 10.24% AXSM Stock Predictions
AMD 25.78 28.11 25.71 27.89 126816575 8.52% AMD Stock Predictions
AUBN 35.30 38.95 35.30 38.07 9465 8.06% AUBN Stock Predictions
AXGN 20.47 22.18 20.14 22.13 666315 7.90% AXGN Stock Predictions
AREC 4.10 4.44 4.10 4.35 46600 7.67% AREC Stock Predictions
AMS 2.63 2.84 2.63 2.83 17717 7.60% AMS Stock Predictions
APTO 2.29 2.43 2.26 2.43 830936 7.52% APTO Stock Predictions
AERI 46.10 50.10 46.10 49.25 1054794 7.39% AERI Stock Predictions
AGMH 21.90 22.37 21.76 21.76 2312 6.93% AGMH Stock Predictions
AMR 0.30 0.33 0.29 0.32 1422712 6.67% AMR Stock Predictions
ADIL 2.91 3.11 2.74 3.11 198292 6.51% ADIL Stock Predictions
ALDR 13.45 14.91 13.22 14.31 1979498 6.32% ALDR Stock Predictions
ANAB 70.65 75.49 70.52 75.39 227636 6.24% ANAB Stock Predictions
AYX 80.83 85.68 80.77 85.67 1429496 5.77% AYX Stock Predictions
ABEO 7.77 8.39 7.75 8.31 475829 5.73% ABEO Stock Predictions
ALGN 265.45 281.63 265.35 280.73 1985360 5.66% ALGN Stock Predictions
ANET 304.61 316.67 303.16 315.02 1660850 5.55% ANET Stock Predictions
APEN 3.65 3.91 3.62 3.82 13406 5.52% APEN Stock Predictions
ATVI 46.08 48.83 45.90 48.60 13900214 5.29% ATVI Stock Predictions
AWSM 3.22 3.47 3.10 3.39 178090 5.28% AWSM Stock Predictions
ALLO 25.83 27.50 25.83 27.28 359078 5.08% ALLO Stock Predictions
AKS 2.68 2.84 2.67 2.82 7301145 4.83% AKS Stock Predictions
ATOM 3.15 3.45 3.02 3.30 51859 4.76% ATOM Stock Predictions
AVXL 2.93 3.18 2.93 3.10 757742 4.73% AVXL Stock Predictions
AFI 13.43 14.23 13.43 14.20 194392 4.72% AFI Stock Predictions
ACHN 2.96 3.16 2.93 3.13 1364802 4.68% ACHN Stock Predictions
ATSG 20.83 21.98 20.82 21.84 836825 4.65% ATSG Stock Predictions
ANY 2.69 2.80 2.61 2.77 79993 4.53% ANY Stock Predictions
AMAT 39.79 41.99 39.78 41.33 12881218 4.45% AMAT Stock Predictions
AMCN 0.46 0.47 0.45 0.47 36267 4.44% AMCN Stock Predictions
AQ 8.59 9.09 8.54 8.98 403225 4.42% AQ Stock Predictions
ACIA 55.44 58.55 55.44 58.09 1560020 4.38% ACIA Stock Predictions
AIMT 21.15 22.22 20.94 22.07 435234 4.35% AIMT Stock Predictions
AGTC 4.23 4.47 4.22 4.44 49419 4.23% AGTC Stock Predictions
ATNX 12.45 12.70 12.20 12.65 284679 4.20% ATNX Stock Predictions
APPS 3.62 3.82 3.62 3.77 1377104 4.14% APPS Stock Predictions
ALGRW 0.26 0.26 0.26 0.26 24778 4.00% ALGRW Stock Predictions
AGE 4.05 4.25 4.03 4.20 40602 3.96% AGE Stock Predictions
AMKR 8.59 8.99 8.56 8.93 785962 3.84% AMKR Stock Predictions
AER 43.92 45.76 43.79 45.70 1228787 3.82% AER Stock Predictions
ACAD 25.86 27.49 25.65 27.22 1266221 3.81% ACAD Stock Predictions
AKAO 0.55 0.60 0.54 0.56 2189741 3.70% AKAO Stock Predictions
ABIL 1.91 2.00 1.88 1.98 263670 3.66% ABIL Stock Predictions
ANIX 4.89 5.08 4.68 4.89 46544 3.60% ANIX Stock Predictions
AAXN 52.28 54.55 52.28 54.54 680071 3.59% AAXN Stock Predictions
AEIS 48.92 51.34 48.92 50.72 174271 3.57% AEIS Stock Predictions
AXR 5.29 5.74 5.29 5.53 7801 3.56% AXR Stock Predictions
AXNX 23.64 24.93 23.52 24.35 110738 3.44% AXNX Stock Predictions
AAPL 190.02 196.33 189.81 194.59 49874797 3.42% AAPL Stock Predictions
AAON 42.57 44.56 42.57 44.28 151523 3.41% AAON Stock Predictions
ALGRR 0.31 0.31 0.31 0.31 74778 3.33% ALGRR Stock Predictions
AUO 3.69 3.80 3.68 3.78 793872 3.28% AUO Stock Predictions
APLS 19.08 19.78 19.07 19.70 776963 3.25% APLS Stock Predictions
AUTL 24.64 26.00 24.40 25.19 135927 3.24% AUTL Stock Predictions
ADNT 13.05 13.50 12.95 13.47 1599774 3.22% ADNT Stock Predictions
ACMR 15.91 16.68 15.90 16.44 108892 3.20% ACMR Stock Predictions
ARLO 4.09 4.23 4.06 4.22 935962 3.18% ARLO Stock Predictions
ATHX 1.59 1.69 1.55 1.62 1143541 3.18% ATHX Stock Predictions
AN 33.46 34.89 33.27 34.68 884508 3.18% AN Stock Predictions
ACHC 30.09 31.28 30.08 31.22 970671 3.14% ACHC Stock Predictions
APPF 75.14 78.08 75.00 77.92 117144 3.14% APPF Stock Predictions
AZPN 102.23 106.09 102.23 106.02 539401 3.13% AZPN Stock Predictions
AMBA 43.00 45.00 42.84 44.39 932974 3.11% AMBA Stock Predictions
ADVM 5.84 6.22 5.76 6.02 569841 3.08% ADVM Stock Predictions
AMC 14.95 15.59 14.95 15.42 1530559 3.07% AMC Stock Predictions
AAP 163.83 169.17 163.83 169.07 862295 3.00% AAP Stock Predictions
ADSK 154.27 159.04 154.27 158.82 1524681 2.92% ADSK Stock Predictions
ATRA 38.75 40.23 38.57 39.98 283384 2.88% ATRA Stock Predictions
ARPO 1.06 1.12 1.03 1.08 1548086 2.86% ARPO Stock Predictions
ARWR 18.33 19.19 18.27 19.07 1088556 2.86% ARWR Stock Predictions
AXDX 19.74 21.19 19.74 20.54 148515 2.85% AXDX Stock Predictions
AGEN 2.91 3.00 2.88 2.98 1226791 2.76% AGEN Stock Predictions
ASX 4.03 4.14 4.03 4.12 537796 2.74% ASX Stock Predictions
APO 28.66 29.82 28.66 29.59 1153410 2.71% APO Stock Predictions
AL 33.00 34.16 32.85 34.00 1176739 2.69% AL Stock Predictions
ANGI 16.03 16.58 16.03 16.55 434262 2.67% ANGI Stock Predictions
AGYS 20.61 21.34 20.61 21.15 131180 2.67% AGYS Stock Predictions
ACOR 13.53 14.06 13.48 14.05 709713 2.63% ACOR Stock Predictions
ALTM 6.12 6.32 5.96 6.29 548462 2.61% ALTM Stock Predictions
ARQL 5.03 5.16 4.96 5.14 892679 2.59% ARQL Stock Predictions
AHT 4.63 4.80 4.62 4.75 584802 2.59% AHT Stock Predictions
ATRI 826.05 847.78 826.05 847.78 2538 2.57% ATRI Stock Predictions
ADOM 0.39 0.40 0.37 0.40 514312 2.56% ADOM Stock Predictions
ACH 9.82 10.07 9.82 10.07 58624 2.55% ACH Stock Predictions
AGRO 7.08 7.36 7.05 7.29 476685 2.53% AGRO Stock Predictions
ARNA 44.28 45.95 44.14 45.66 397944 2.51% ARNA Stock Predictions
ATEN 7.19 7.41 7.19 7.37 391056 2.50% ATEN Stock Predictions
ASPU 5.63 5.83 5.63 5.77 53464 2.49% ASPU Stock Predictions
ARL 11.99 12.29 11.93 12.06 3916 2.46% ARL Stock Predictions
AMN 47.98 49.53 47.95 49.24 444916 2.41% AMN Stock Predictions
AMH 22.16 22.77 22.08 22.76 2019549 2.38% AMH Stock Predictions
ATUS 21.67 22.25 21.38 22.24 3298259 2.35% ATUS Stock Predictions
ARN.P 88.00 88.00 88.00 88.00 400 2.33% ARN.P Stock Predictions
ALNY 88.13 91.33 87.91 90.74 497687 2.32% ALNY Stock Predictions
AAOI 13.42 13.82 13.40 13.75 515003 2.31% AAOI Stock Predictions
ARCH 89.73 92.56 89.73 91.84 257201 2.27% ARCH Stock Predictions
APOG 35.26 36.36 34.90 36.15 204994 2.26% APOG Stock Predictions
APA 35.12 36.17 34.98 36.08 3646925 2.24% APA Stock Predictions
AAWW 47.62 49.56 47.51 49.03 223797 2.23% AAWW Stock Predictions
ARW 77.81 80.23 77.78 79.93 415696 2.23% ARW Stock Predictions
ARKW 51.76 53.18 51.73 53.12 118545 2.19% ARKW Stock Predictions
ALX 359.07 367.93 359.07 367.93 2930 2.19% ALX Stock Predictions
ALLT 7.82 8.05 7.80 7.99 64448 2.17% ALLT Stock Predictions
ADC 66.16 68.06 66.16 67.71 398857 2.17% ADC Stock Predictions
AVRO 18.22 19.51 18.22 19.03 295301 2.15% AVRO Stock Predictions
AA 28.54 29.53 28.50 29.41 3186214 2.15% AA Stock Predictions
AIT 57.98 59.60 57.98 59.35 134984 2.13% AIT Stock Predictions
AIQ 15.76 16.03 15.76 16.03 18065 2.10% AIQ Stock Predictions
AWI 74.51 76.54 74.51 76.21 508688 2.10% AWI Stock Predictions
AYR 19.99 20.49 19.99 20.45 322257 2.10% AYR Stock Predictions
ADXS 0.48 0.50 0.48 0.49 2223058 2.08% ADXS Stock Predictions
AGIO 64.02 66.15 63.32 65.59 298682 2.07% AGIO Stock Predictions
AIRG 12.55 12.96 12.55 12.81 76650 2.07% AIRG Stock Predictions
ARKK 46.81 48.15 46.76 48.07 353981 2.06% ARKK Stock Predictions
AZO 984.50 1003.74 983.46 1001.09 290580 2.05% AZO Stock Predictions
AMED 123.13 126.80 123.13 126.29 152517 2.04% AMED Stock Predictions
AMBR 8.52 8.80 8.52 8.71 56241 1.99% AMBR Stock Predictions
AVGO 291.88 299.37 291.00 296.80 2660556 1.98% AVGO Stock Predictions
ALTR 37.13 38.28 37.02 38.11 248163 1.98% ALTR Stock Predictions
ATAI 1.01 1.03 1.01 1.03 10163 1.98% ATAI Stock Predictions
ARKG 33.01 33.71 32.74 33.69 126119 1.97% ARKG Stock Predictions
AES 17.99 18.31 17.94 18.28 4952293 1.95% AES Stock Predictions
ALXN 130.47 134.56 130.03 134.21 1720249 1.94% ALXN Stock Predictions
ASH 77.79 79.65 77.79 79.45 236531 1.94% ASH Stock Predictions
AMAG 12.36 12.80 12.35 12.71 494799 1.92% AMAG Stock Predictions
ASUR 6.22 6.41 6.14 6.37 178623 1.92% ASUR Stock Predictions
APOP 1.04 1.10 1.04 1.07 274853 1.90% APOP Stock Predictions
ACLS 20.55 21.18 20.55 20.89 128361 1.90% ACLS Stock Predictions
ACC 45.93 46.90 45.90 46.87 643160 1.89% ACC Stock Predictions
AMJL 15.06 15.34 14.98 15.32 70450 1.86% AMJL Stock Predictions
AOSL 10.81 11.20 10.81 11.03 78388 1.85% AOSL Stock Predictions
AUTO 4.17 4.53 4.17 4.42 37409 1.84% AUTO Stock Predictions
AKER 1.06 1.14 1.05 1.11 284963 1.83% AKER Stock Predictions
ABG 67.88 69.53 67.88 69.31 129675 1.81% ABG Stock Predictions
ADS 167.77 175.00 167.55 171.42 295707 1.79% ADS Stock Predictions
ANCN 6.75 6.87 6.68 6.87 1737 1.78% ANCN Stock Predictions
ASGN 63.41 65.43 63.41 64.94 147854 1.77% ASGN Stock Predictions
AKCA 28.73 29.60 28.67 29.44 155462 1.76% AKCA Stock Predictions
AVT 43.11 44.24 43.11 44.08 397760 1.75% AVT Stock Predictions
AKR 26.99 27.70 26.83 27.48 449712 1.74% AKR Stock Predictions
ADBE 259.00 264.34 258.40 264.18 2309158 1.71% ADBE Stock Predictions
AXL 14.07 14.40 13.97 14.33 1581076 1.70% AXL Stock Predictions
AAT 44.95 46.01 44.95 45.73 213062 1.69% AAT Stock Predictions
APPN 35.33 36.25 35.30 36.07 229886 1.69% APPN Stock Predictions
ARKQ 34.32 34.95 34.32 34.83 12288 1.69% ARKQ Stock Predictions
AOS 51.90 53.34 51.90 52.85 1093699 1.69% AOS Stock Predictions
ASML 189.95 195.46 189.94 194.36 767474 1.68% ASML Stock Predictions
AWR 70.87 72.38 70.87 72.08 158644 1.68% AWR Stock Predictions
ALL 93.00 94.93 92.51 94.59 1896990 1.67% ALL Stock Predictions
AMT 191.16 194.75 190.80 194.71 1752541 1.66% AMT Stock Predictions
AFIN 10.94 11.23 10.90 11.13 468176 1.64% AFIN Stock Predictions
ASB-C 26.18 26.18 26.18 26.18 200 1.63% ASB-C Stock Predictions
AUGR 23.44 23.67 23.44 23.67 2170 1.63% AUGR Stock Predictions
AIR 33.25 34.67 33.25 33.71 647133 1.63% AIR Stock Predictions
ASG 5.53 5.63 5.53 5.62 276214 1.63% ASG Stock Predictions
AJRD 34.46 35.12 34.42 35.05 996863 1.62% AJRD Stock Predictions
AMRX 14.14 14.60 14.14 14.53 460404 1.61% AMRX Stock Predictions
ASM 0.63 0.64 0.61 0.63 129625 1.61% ASM Stock Predictions
ADTN 14.40 14.70 14.35 14.65 264040 1.60% ADTN Stock Predictions
ASHS 30.45 30.65 30.44 30.58 65625 1.59% ASHS Stock Predictions
AAL 30.89 31.77 30.79 31.45 5597956 1.58% AAL Stock Predictions
AME 80.55 82.17 80.55 82.14 745000 1.58% AME Stock Predictions
AGF 8.99 8.99 8.99 8.99 300 1.58% AGF Stock Predictions
AMOT 38.92 40.40 38.19 39.88 95266 1.55% AMOT Stock Predictions
ALOT 19.63 19.90 19.40 19.75 9533 1.54% ALOT Stock Predictions
ARE 139.86 143.01 139.63 142.45 592097 1.54% ARE Stock Predictions
ATR 103.57 105.68 103.57 105.54 194030 1.53% ATR Stock Predictions
AVNS 41.61 42.64 41.61 42.61 206615 1.52% AVNS Stock Predictions
AIV 49.48 50.37 49.48 50.29 1546256 1.51% AIV Stock Predictions
AON 165.63 168.59 165.33 168.20 731949 1.50% AON Stock Predictions
ASRVP 29.47 29.80 29.47 29.80 289 1.50% ASRVP Stock Predictions
ABR 12.76 12.93 12.72 12.91 828272 1.49% ABR Stock Predictions
ASCMA 0.68 0.70 0.66 0.69 73918 1.47% ASCMA Stock Predictions
AEP 82.89 84.34 82.74 84.09 3177887 1.47% AEP Stock Predictions
AWK 104.53 106.29 104.53 106.22 626370 1.46% AWK Stock Predictions
AFHBL 16.60 17.00 16.52 16.74 5690 1.45% AFHBL Stock Predictions
ARKF 21.29 21.76 21.26 21.74 24349 1.45% ARKF Stock Predictions
ADI 109.00 111.12 108.50 110.18 3580582 1.45% ADI Stock Predictions
AU 13.76 14.00 13.65 14.00 2667772 1.45% AU Stock Predictions
ASMB 18.58 19.88 18.40 19.00 588375 1.44% ASMB Stock Predictions
ALEX 23.60 24.10 23.60 23.99 203168 1.44% ALEX Stock Predictions
AIEQ 25.87 26.27 25.87 26.27 33739 1.43% AIEQ Stock Predictions
ALRM 61.90 63.62 61.50 63.03 310632 1.43% ALRM Stock Predictions
AEZS 4.23 4.33 4.16 4.27 278393 1.43% AEZS Stock Predictions
AEE 72.15 73.43 72.02 73.26 922853 1.43% AEE Stock Predictions
ATRC 28.05 28.63 27.97 28.60 200755 1.42% ATRC Stock Predictions
APH 95.11 97.00 94.91 96.56 740655 1.42% APH Stock Predictions
ADSW 26.99 27.58 26.98 27.46 155937 1.40% ADSW Stock Predictions
ANDX 34.73 35.60 34.61 35.37 749535 1.40% ANDX Stock Predictions
AJG 77.50 79.07 77.49 78.90 788487 1.39% AJG Stock Predictions
AIG.W 5.64 6.05 5.61 5.88 245013 1.38% AIG.W Stock Predictions
ABC 79.00 80.43 79.00 80.36 909103 1.38% ABC Stock Predictions
APD 184.21 187.48 184.21 187.19 680665 1.38% APD Stock Predictions
ATRO 31.33 31.97 31.15 31.80 82142 1.37% ATRO Stock Predictions
ADM 42.31 42.97 42.23 42.88 2345593 1.37% ADM Stock Predictions
AIZ 94.42 96.53 94.42 95.88 1688833 1.37% AIZ Stock Predictions
ABEOW 3.70 3.80 3.68 3.80 1535 1.33% ABEOW Stock Predictions
AGS 25.26 25.40 24.76 25.12 518058 1.33% AGS Stock Predictions
A 80.55 82.27 80.55 82.00 973403 1.33% A Stock Predictions
ALLE 87.54 89.29 87.36 88.90 478785 1.32% ALLE Stock Predictions
ACIW 32.86 33.51 32.66 33.33 670388 1.31% ACIW Stock Predictions
AXE 56.47 58.00 56.47 57.43 135921 1.31% AXE Stock Predictions
AMCX 56.58 57.73 56.25 57.47 803321 1.30% AMCX Stock Predictions
AVAV 69.53 71.29 69.53 70.43 304902 1.28% AVAV Stock Predictions
ATGE 47.16 48.28 47.16 47.90 343842 1.27% ATGE Stock Predictions
AVLR 55.53 56.80 55.53 56.49 403269 1.27% AVLR Stock Predictions
AKAM 72.14 73.67 72.13 73.44 968434 1.27% AKAM Stock Predictions
ALB 84.44 86.11 84.26 85.51 909517 1.27% ALB Stock Predictions
ASRT 4.74 4.91 4.71 4.83 683328 1.26% ASRT Stock Predictions
AMUB 16.32 16.32 16.32 16.32 4 1.24% AMUB Stock Predictions
ATNI 55.29 57.51 55.29 55.99 66252 1.23% ATNI Stock Predictions
AMZN 1796.26 1823.75 1787.28 1819.26 5587923 1.22% AMZN Stock Predictions
ATO 101.22 102.78 101.21 102.65 418729 1.22% ATO Stock Predictions
APVO 0.89 0.89 0.81 0.84 993937 1.20% APVO Stock Predictions
ANDE 33.33 34.10 33.33 33.95 154568 1.19% ANDE Stock Predictions
ATV 26.90 27.25 26.90 27.25 1111 1.19% ATV Stock Predictions
ACN 165.18 168.92 165.18 168.24 1640999 1.18% ACN Stock Predictions
ANSS 179.73 182.50 179.32 182.33 618754 1.17% ANSS Stock Predictions
AVYA 13.79 14.16 13.66 13.98 918826 1.16% AVYA Stock Predictions
AVY 109.88 111.64 109.42 111.24 385885 1.15% AVY Stock Predictions
ALFA 50.25 50.73 50.25 50.69 2988 1.14% ALFA Stock Predictions
AGR 48.73 49.38 48.57 49.36 285676 1.13% AGR Stock Predictions
ALGT 125.35 128.08 124.43 127.07 111792 1.13% ALGT Stock Predictions
ALKS 34.36 35.30 34.09 34.94 631067 1.13% ALKS Stock Predictions
ABM 34.46 35.22 34.46 34.96 550849 1.13% ABM Stock Predictions
AIHS 4.70 4.70 4.43 4.52 25133 1.12% AIHS Stock Predictions
AMH-F 24.07 24.35 24.07 24.30 5889 1.12% AMH-F Stock Predictions
AMSWA 11.59 11.85 11.58 11.71 48329 1.12% AMSWA Stock Predictions
AGO 44.78 45.78 44.75 45.34 620776 1.12% AGO Stock Predictions
AGLE 8.15 8.26 8.10 8.18 190275 1.11% AGLE Stock Predictions
ALQA 2.68 2.89 2.68 2.77 94892 1.09% ALQA Stock Predictions
AIG 42.56 43.87 42.51 43.43 4682904 1.09% AIG Stock Predictions
ALE 81.44 82.94 81.44 82.34 208027 1.09% ALE Stock Predictions
ACSI 32.47 32.74 32.47 32.74 551 1.08% ACSI Stock Predictions
ALYA 2.85 2.93 2.85 2.85 20623 1.06% ALYA Stock Predictions
AHH 15.31 15.63 15.31 15.47 197743 1.05% AHH Stock Predictions
AIMC 31.76 32.40 31.54 32.18 792556 1.04% AIMC Stock Predictions
AVA 40.39 41.13 40.39 40.87 395386 1.04% AVA Stock Predictions
AFL 49.25 50.04 49.14 49.97 2918693 1.03% AFL Stock Predictions
AVB 195.82 199.47 195.82 198.68 559221 1.03% AVB Stock Predictions
AWP 5.90 5.99 5.90 5.97 228894 1.02% AWP Stock Predictions
ABBV 79.88 81.31 79.26 81.24 5121561 1.01% ABBV Stock Predictions
AMZA 6.02 6.10 5.99 6.09 679400 1.00% AMZA Stock Predictions
AUSF 24.03 24.28 24.03 24.22 31466 1.00% AUSF Stock Predictions
AIZP 103.71 103.71 103.71 103.71 538 0.99% AIZP Stock Predictions
AGCO 67.50 68.74 67.50 68.63 616796 0.99% AGCO Stock Predictions
AMLP 10.10 10.25 10.10 10.20 15237130 0.99% AMLP Stock Predictions
ARCB 31.33 32.35 31.33 31.91 226592 0.98% ARCB Stock Predictions
AFG 94.11 95.68 93.75 95.39 323850 0.98% AFG Stock Predictions
APU 28.60 28.94 28.35 28.91 183486 0.98% APU Stock Predictions
ATKR 21.58 22.11 21.58 21.93 174269 0.97% ATKR Stock Predictions
ACGL 31.94 32.46 31.85 32.29 1336380 0.97% ACGL Stock Predictions
ADX 14.35 14.52 14.32 14.50 165715 0.97% ADX Stock Predictions
ASPS 25.88 26.53 25.88 26.25 227851 0.96% ASPS Stock Predictions
AXP 109.96 112.18 109.81 111.82 3059427 0.95% AXP Stock Predictions
AZZ 42.08 43.30 42.08 42.65 83219 0.95% AZZ Stock Predictions
ADUS 65.35 66.70 65.35 66.25 86250 0.94% ADUS Stock Predictions
AKBA 8.57 8.96 8.43 8.70 1327061 0.93% AKBA Stock Predictions
AY 19.37 19.57 19.34 19.56 1345904 0.93% AY Stock Predictions
ACP 12.04 12.17 12.04 12.17 68753 0.91% ACP Stock Predictions
APAM 25.66 26.17 25.56 26.02 319479 0.89% APAM Stock Predictions
AHT-G 22.81 23.11 22.81 23.07 13224 0.87% AHT-G Stock Predictions
ANIK 29.67 30.43 29.64 30.08 138514 0.87% ANIK Stock Predictions
AXTA 25.52 25.88 25.46 25.84 1449893 0.86% AXTA Stock Predictions
ADP 153.44 156.04 153.44 155.34 1806436 0.86% ADP Stock Predictions
AGM-B 26.17 26.24 26.17 26.24 340 0.85% AGM-B Stock Predictions
AHL-C 25.34 25.48 25.22 25.43 17426 0.79% AHL-C Stock Predictions
ANH-A 27.00 27.00 26.90 26.95 4500 0.79% ANH-A Stock Predictions
AVX 17.89 18.21 17.89 18.03 155613 0.78% AVX Stock Predictions
AMJ 25.62 26.00 25.62 25.90 1450954 0.78% AMJ Stock Predictions
ATMP 20.57 20.76 20.54 20.72 11893 0.78% ATMP Stock Predictions
ARI 18.31 18.56 18.31 18.43 963893 0.77% ARI Stock Predictions
ANGO 22.05 22.57 22.01 22.31 149928 0.77% ANGO Stock Predictions
APTX 4.11 4.26 3.70 4.04 398885 0.75% APTX Stock Predictions
AKO.A 20.15 20.15 20.15 20.15 251 0.75% AKO.A Stock Predictions
AMH-H 24.73 24.90 24.68 24.90 63762 0.73% AMH-H Stock Predictions
ARCT 5.42 5.50 5.23 5.49 10462 0.73% ARCT Stock Predictions
AMWD 77.52 79.90 77.29 78.41 131013 0.73% AMWD Stock Predictions
AXS 55.65 56.39 55.42 56.31 620385 0.73% AXS Stock Predictions
ATH 42.88 43.42 42.53 43.40 2219077 0.72% ATH Stock Predictions
AQNA 26.90 27.09 26.86 27.09 14343 0.71% AQNA Stock Predictions
ACWI 72.08 72.89 72.04 72.85 2173222 0.71% ACWI Stock Predictions
ACWV 88.16 89.13 88.16 89.03 179450 0.71% ACWV Stock Predictions
AXGT 1.43 1.46 1.39 1.44 1215345 0.70% AXGT Stock Predictions
ARE-D 38.10 38.10 37.91 38.10 2740 0.69% ARE-D Stock Predictions
AMU 16.15 16.36 16.15 16.30 197871 0.68% AMU Stock Predictions
ARGO 70.48 71.64 70.48 70.95 84521 0.67% ARGO Stock Predictions
AOA 53.44 53.90 53.44 53.89 55493 0.67% AOA Stock Predictions
APY 42.10 43.04 41.36 42.80 272699 0.66% APY Stock Predictions
AIA 61.26 61.98 61.21 61.98 72901 0.65% AIA Stock Predictions
ARNC 18.95 19.30 18.95 19.20 3841492 0.63% ARNC Stock Predictions
ASIX 29.71 30.84 29.71 30.17 181441 0.63% ASIX Stock Predictions
ALV 76.47 77.51 76.29 77.32 414745 0.62% ALV Stock Predictions
ANTM 301.16 305.34 301.16 304.86 875526 0.61% ANTM Stock Predictions
AI 8.19 8.33 8.11 8.24 406997 0.61% AI Stock Predictions
APTV 80.40 81.37 80.00 80.90 1256464 0.58% APTV Stock Predictions
AG 6.90 7.07 6.75 6.94 3785438 0.58% AG Stock Predictions
ATI 25.90 26.56 25.64 26.15 2688932 0.58% ATI Stock Predictions
AOR 44.61 44.90 44.61 44.90 83131 0.58% AOR Stock Predictions
AAN 50.65 51.30 50.18 51.13 575860 0.57% AAN Stock Predictions
AIN 73.46 75.53 73.46 74.25 135188 0.57% AIN Stock Predictions
ALTY 14.65 14.87 14.65 14.85 11275 0.54% ALTY Stock Predictions
APF 18.48 18.54 18.27 18.48 91295 0.54% APF Stock Predictions
AIRR 24.51 25.02 24.51 24.78 6985 0.53% AIRR Stock Predictions
ACV 22.37 22.68 22.37 22.57 36115 0.53% ACV Stock Predictions
ASET 28.87 28.99 28.87 28.94 1863 0.52% ASET Stock Predictions
ARR 19.42 19.64 19.42 19.51 771629 0.52% ARR Stock Predictions
AXJL 67.93 68.17 67.93 68.17 333 0.52% AXJL Stock Predictions
ACIM 78.08 78.93 78.08 78.89 6431 0.50% ACIM Stock Predictions
AI-B 21.99 22.04 21.94 21.97 2800 0.46% AI-B Stock Predictions
AINV 15.24 15.33 15.24 15.32 516694 0.46% AINV Stock Predictions
ALSN 46.04 46.62 46.04 46.37 689827 0.45% ALSN Stock Predictions
AJXA 25.10 25.24 25.10 25.21 1614 0.44% AJXA Stock Predictions
ASHX 20.52 20.54 20.52 20.54 570 0.44% ASHX Stock Predictions
AGNC 18.02 18.15 18.00 18.07 4249598 0.44% AGNC Stock Predictions
AGNCB 25.61 25.74 25.60 25.71 58724 0.43% AGNCB Stock Predictions
APLE 16.29 16.51 16.29 16.40 771073 0.43% APLE Stock Predictions
ARC 2.32 2.36 2.27 2.34 75798 0.43% ARC Stock Predictions
AAC 2.31 2.37 2.30 2.32 73881 0.43% AAC Stock Predictions
AWF 11.59 11.67 11.59 11.64 120937 0.43% AWF Stock Predictions
ACWF 29.00 29.31 29.00 29.30 19571 0.41% ACWF Stock Predictions
AIIQ 24.25 24.25 24.25 24.25 73 0.41% AIIQ Stock Predictions
AMRK 12.08 12.35 12.07 12.35 2542 0.41% AMRK Stock Predictions
AMGN 189.73 192.37 189.18 191.89 2198579 0.40% AMGN Stock Predictions
ABR-C 25.89 25.99 25.83 25.99 2742 0.39% ABR-C Stock Predictions
AC 40.00 41.00 39.97 40.11 6363 0.38% AC Stock Predictions
AJX 13.46 13.66 13.46 13.55 32377 0.37% AJX Stock Predictions
AAXJ 70.59 71.31 70.54 71.31 1537369 0.37% AAXJ Stock Predictions
AQXP 2.76 2.82 2.73 2.79 118917 0.36% AQXP Stock Predictions
ABR-B 25.60 25.60 25.59 25.59 2200 0.35% ABR-B Stock Predictions
ACCO 8.51 8.72 8.51 8.58 351811 0.35% ACCO Stock Predictions
ASV 3.05 3.05 2.81 2.89 17536 0.35% ASV Stock Predictions
ACNB 36.20 36.57 35.75 36.39 9938 0.33% ACNB Stock Predictions
ACRE 15.34 15.49 15.28 15.34 274574 0.33% ACRE Stock Predictions
AMP 128.26 130.18 127.12 129.55 1032458 0.33% AMP Stock Predictions
AMEH 19.29 19.29 18.66 19.09 103085 0.32% AMEH Stock Predictions
ACTG 3.15 3.18 3.14 3.16 100605 0.32% ACTG Stock Predictions
AFB 12.81 12.84 12.76 12.84 66839 0.31% AFB Stock Predictions
AHT-F 23.14 23.25 23.13 23.19 835 0.30% AHT-F Stock Predictions
AHT-I 23.30 23.30 23.21 23.21 1771 0.30% AHT-I Stock Predictions
AKTS 6.80 6.91 6.71 6.75 154652 0.30% AKTS Stock Predictions
ALLY 26.29 26.65 26.01 26.58 2780516 0.30% ALLY Stock Predictions
ACES 27.42 27.46 27.42 27.43 6150 0.29% ACES Stock Predictions
AGX 48.89 49.65 48.88 49.03 91498 0.29% AGX Stock Predictions
ATAX 6.78 6.86 6.78 6.80 47918 0.29% ATAX Stock Predictions
APT 3.65 3.65 3.63 3.63 22359 0.28% APT Stock Predictions
AVK 14.41 14.53 14.41 14.46 44012 0.28% AVK Stock Predictions
ALL-B 25.50 25.68 25.40 25.61 38567 0.27% ALL-B Stock Predictions
ALL-Y 26.10 26.22 26.10 26.19 91666 0.27% ALL-Y Stock Predictions
AMCA 27.42 27.57 27.42 27.57 358 0.25% AMCA Stock Predictions
AEGN 16.99 17.59 16.99 17.05 148589 0.24% AEGN Stock Predictions
ANH-C 25.18 25.18 25.10 25.17 1792 0.24% ANH-C Stock Predictions
ASHR 28.60 28.78 28.53 28.78 2929362 0.24% ASHR Stock Predictions
ACT 25.55 25.69 25.55 25.62 6027 0.23% ACT Stock Predictions
ALL-D 25.73 25.74 25.70 25.74 11653 0.23% ALL-D Stock Predictions
AOK 34.39 34.47 34.32 34.47 44726 0.23% AOK Stock Predictions
ANGL 28.62 28.77 28.62 28.74 235856 0.21% ANGL Stock Predictions
ACM 29.89 30.40 29.81 30.08 841259 0.20% ACM Stock Predictions
AIG-A 25.20 25.29 25.20 25.27 401659 0.20% AIG-A Stock Predictions
AMID 5.14 5.17 5.14 5.16 720265 0.19% AMID Stock Predictions
ARI-C 25.77 25.85 25.77 25.85 3006 0.19% ARI-C Stock Predictions
ASA 10.39 10.43 10.26 10.41 66454 0.19% ASA Stock Predictions
AHL-D 23.90 24.01 23.78 23.89 47824 0.17% AHL-D Stock Predictions
ATTU 23.30 23.35 23.30 23.34 129343 0.17% ATTU Stock Predictions
AMSF 59.39 60.50 59.39 59.49 60043 0.17% AMSF Stock Predictions
AMBO 6.41 6.46 6.37 6.40 2512 0.16% AMBO Stock Predictions
AOM 37.92 38.08 37.86 38.02 123031 0.16% AOM Stock Predictions
ABT 79.45 80.49 79.32 80.06 5837932 0.15% ABT Stock Predictions
AB 28.75 29.07 28.50 28.88 237377 0.14% AB Stock Predictions
AKP 14.62 14.67 14.59 14.65 9493 0.14% AKP Stock Predictions
AGO-B 26.05 26.17 25.97 26.03 3642 0.12% AGO-B Stock Predictions
AGO-E 25.53 25.64 25.49 25.58 4166 0.12% AGO-E Stock Predictions
AYI 123.00 125.61 121.55 123.17 542083 0.12% AYI Stock Predictions
AMCI 9.82 9.82 9.81 9.82 612700 0.10% AMCI Stock Predictions
AGGY 49.50 49.53 49.46 49.51 92532 0.08% AGGY Stock Predictions
AGNCM 25.02 25.08 25.00 25.04 272168 0.08% AGNCM Stock Predictions
AIC 23.75 23.89 23.70 23.89 2821 0.08% AIC Stock Predictions
ALP-Q 25.03 25.03 25.01 25.03 41621 0.08% ALP-Q Stock Predictions
APO-A 25.01 25.15 25.01 25.06 25175 0.08% APO-A Stock Predictions
ARES 23.71 23.80 23.26 23.76 439791 0.08% ARES Stock Predictions
AHT-D 25.70 25.72 25.68 25.72 7392 0.08% AHT-D Stock Predictions
AIF 14.83 14.90 14.75 14.85 83063 0.07% AIF Stock Predictions
AUDC 13.91 14.04 13.45 13.88 232686 0.07% AUDC Stock Predictions
ARVN 16.95 17.33 16.80 16.89 32678 0.06% ARVN Stock Predictions
ACWX 46.56 46.87 46.56 46.87 1328973 0.06% ACWX Stock Predictions
AGGE 18.73 18.73 18.73 18.73 2318 0.05% AGGE Stock Predictions
AGGP 19.09 19.09 19.08 19.09 8408 0.05% AGGP Stock Predictions
ALK 55.02 55.56 55.02 55.22 1532455 0.05% ALK Stock Predictions
ACGLO 23.70 23.83 23.58 23.71 59228 0.04% ACGLO Stock Predictions
ACSG 26.25 26.40 26.25 26.40 502 0.04% ACSG Stock Predictions
ALL-E 25.63 25.74 25.63 25.68 53788 0.04% ALL-E Stock Predictions
AMH-D 25.90 25.95 25.70 25.88 9402 0.04% AMH-D Stock Predictions
ARRS 31.65 31.67 31.64 31.66 2211368 0.03% ARRS Stock Predictions
ARCM 100.19 100.19 100.19 100.19 3 0.02% ARCM Stock Predictions
ARGX 130.73 132.07 130.24 132.00 99961 0.02% ARGX Stock Predictions
AGG 108.13 108.18 108.05 108.08 4192702 0.02% AGG Stock Predictions
ACAMU 9.96 9.98 9.96 9.98 1079 0.00% ACAMU Stock Predictions
ACST 1.06 1.07 1.05 1.07 189862 0.00% ACST Stock Predictions
AGFSW 0.06 0.06 0.06 0.06 4900 0.00% AGFSW Stock Predictions
AKG 0.68 0.68 0.65 0.67 168105 0.00% AKG Stock Predictions
ALL-A 25.77 25.79 25.56 25.65 5356 0.00% ALL-A Stock Predictions
ALTS 37.06 37.14 37.06 37.14 103 0.00% ALTS Stock Predictions
AMRWW 0.03 0.04 0.02 0.04 6300 0.00% AMRWW Stock Predictions
AMTX 0.87 0.89 0.87 0.87 27195 0.00% AMTX Stock Predictions
APHB 0.32 0.33 0.31 0.32 388282 0.00% APHB Stock Predictions
APTS 15.36 15.65 15.36 15.46 237096 0.00% APTS Stock Predictions
AQB 2.18 2.30 1.90 2.25 577753 0.00% AQB Stock Predictions
AQN 11.21 11.29 11.16 11.19 217375 0.00% AQN Stock Predictions
ARGD 25.31 25.37 25.31 25.37 4085 0.00% ARGD Stock Predictions
AROC 10.24 10.43 10.16 10.25 1075574 0.00% AROC Stock Predictions
ARR-A 25.46 25.47 25.40 25.40 2320 0.00% ARR-A Stock Predictions
ASC 5.66 5.91 5.64 5.72 83494 0.00% ASC Stock Predictions
AXJV 36.06 36.06 35.98 36.00 620 0.00% AXJV Stock Predictions
ALO 0.78 0.78 0.75 0.76 191844 0.00% ALO Stock Predictions
AVEO 0.62 0.63 0.61 0.62 1403029 0.00% AVEO Stock Predictions
ALSK 1.87 1.90 1.86 1.87 42229 0.00% ALSK Stock Predictions
ARCI 0.52 0.53 0.49 0.53 112960 0.00% ARCI Stock Predictions
ARLP 20.43 20.65 20.36 20.55 317560 0.00% ARLP Stock Predictions
ATLO 27.27 27.67 27.22 27.22 4896 0.00% ATLO Stock Predictions
AWRE 3.78 3.86 3.72 3.73 2046 0.00% AWRE Stock Predictions
AKO.B 22.17 22.60 22.10 22.12 3844 0.00% AKO.B Stock Predictions
ANH 4.19 4.20 4.16 4.18 565491 0.00% ANH Stock Predictions
AOD 8.36 8.41 8.36 8.39 210599 0.00% AOD Stock Predictions
ADRU 21.27 21.27 21.27 21.27 2600 0.00% ADRU Stock Predictions
AGZD 47.71 47.86 47.66 47.78 11525 0.00% AGZD Stock Predictions
AABA 73.28 74.09 72.93 73.73 7892874 -0.04% AABA Stock Predictions
AGM-A 25.60 25.60 25.59 25.59 800 -0.04% AGM-A Stock Predictions
AGNCN 26.09 26.09 25.91 26.06 30810 -0.04% AGNCN Stock Predictions
AIV-A 25.85 25.89 25.80 25.84 10522 -0.04% AIV-A Stock Predictions
AGZ 112.94 112.98 112.81 112.88 97872 -0.04% AGZ Stock Predictions
ANIP 64.02 66.50 64.02 64.42 48712 -0.05% ANIP Stock Predictions
AEM 44.40 44.65 43.65 44.38 1041208 -0.05% AEM Stock Predictions
ALL-F 26.07 26.24 25.98 26.05 30683 -0.08% ALL-F Stock Predictions
AXS-D 24.20 24.36 24.15 24.16 9080 -0.08% AXS-D Stock Predictions
AGN 153.37 155.51 152.31 153.53 1777292 -0.09% AGN Stock Predictions
AFIF 10.00 10.03 9.99 10.00 26716 -0.10% AFIF Stock Predictions
AMCIU 10.07 10.07 10.07 10.07 15737 -0.10% AMCIU Stock Predictions
ANDA 9.73 9.73 9.73 9.73 200005 -0.10% ANDA Stock Predictions
ANDAU 10.15 10.15 10.14 10.14 5229 -0.10% ANDAU Stock Predictions
AMH-E 25.51 25.52 25.28 25.40 78849 -0.12% AMH-E Stock Predictions
APO-B 24.88 24.92 24.70 24.80 59238 -0.12% APO-B Stock Predictions
AED 26.13 26.13 26.01 26.02 19415 -0.12% AED Stock Predictions
AEH 25.85 25.89 25.84 25.85 29113 -0.12% AEH Stock Predictions
ASEA 15.91 16.07 15.91 16.07 2728 -0.12% ASEA Stock Predictions
ARDC 14.95 14.96 14.89 14.93 89361 -0.13% ARDC Stock Predictions
AFK 21.85 21.86 21.81 21.83 3134 -0.14% AFK Stock Predictions
ALL-G 25.78 25.90 25.74 25.80 44734 -0.15% ALL-G Stock Predictions
ALLK 37.73 38.51 37.19 38.02 331790 -0.16% ALLK Stock Predictions
ASB-E 25.39 25.39 25.32 25.32 4312 -0.16% ASB-E Stock Predictions
ALG 98.87 101.58 98.80 99.39 124154 -0.16% ALG Stock Predictions
AZN 42.91 43.29 42.89 42.95 2425610 -0.16% AZN Stock Predictions
ARGT 28.73 28.96 28.66 28.81 20406 -0.17% ARGT Stock Predictions
ARCC 17.07 17.16 17.05 17.06 1482795 -0.18% ARCC Stock Predictions
ARR-B 25.00 25.00 24.90 24.90 9696 -0.20% ARR-B Stock Predictions
AXS-E 24.42 24.49 24.24 24.37 75915 -0.20% AXS-E Stock Predictions
AGD 9.61 9.70 9.60 9.63 63442 -0.21% AGD Stock Predictions
ACGLP 23.00 23.08 22.88 22.95 42794 -0.22% ACGLP Stock Predictions
ARE-A 26.62 26.65 26.47 26.52 14054 -0.23% ARE-A Stock Predictions
AFTY 16.65 16.67 16.59 16.67 6871 -0.24% AFTY Stock Predictions
ADMS 7.92 8.09 7.89 7.99 269938 -0.25% ADMS Stock Predictions
AMOV 15.15 15.28 15.01 15.28 3651 -0.26% AMOV Stock Predictions
AFGH 25.57 25.73 25.57 25.63 22811 -0.27% AFGH Stock Predictions
ARTNA 38.98 39.39 38.60 38.95 8997 -0.28% ARTNA Stock Predictions
AGND 42.63 42.85 42.53 42.56 10007 -0.28% AGND Stock Predictions
ARYAU 10.36 10.36 10.35 10.35 1001 -0.29% ARYAU Stock Predictions
APC 45.30 45.51 44.63 45.27 3880823 -0.29% APC Stock Predictions
AAAU 13.16 13.16 13.08 13.08 32120 -0.30% AAAU Stock Predictions
AGT 24.64 24.70 24.64 24.64 1525 -0.32% AGT Stock Predictions
AIY 26.15 26.15 26.02 26.07 9571 -0.34% AIY Stock Predictions
AAME 2.91 2.92 2.89 2.89 1018 -0.34% AAME Stock Predictions
AMNB 34.60 34.61 34.32 34.48 15018 -0.35% AMNB Stock Predictions
AFC 25.86 25.90 25.81 25.81 8516 -0.35% AFC Stock Predictions
ANF 25.39 25.70 25.28 25.40 973466 -0.35% ANF Stock Predictions
AGQ 25.91 25.91 25.45 25.74 109742 -0.35% AGQ Stock Predictions
ADES 11.16 11.39 11.07 11.11 63143 -0.36% ADES Stock Predictions
AMH-G 24.40 24.40 24.32 24.38 1286 -0.37% AMH-G Stock Predictions
ASB-D 24.52 24.52 24.33 24.33 6472 -0.37% ASB-D Stock Predictions
ASB 21.61 21.97 21.47 21.74 1334172 -0.37% ASB Stock Predictions
AVCO 5.30 5.30 4.90 5.30 199919 -0.38% AVCO Stock Predictions
ABR-A 25.77 25.77 25.55 25.60 3942 -0.39% ABR-A Stock Predictions
ALAC 9.91 9.91 9.91 9.91 1199 -0.40% ALAC Stock Predictions
ALGR 9.95 9.95 9.94 9.94 7017 -0.40% ALGR Stock Predictions
ASTE 38.82 39.49 38.72 38.81 124598 -0.41% ASTE Stock Predictions
AEF 7.38 7.40 7.25 7.35 104893 -0.41% AEF Stock Predictions
AQST 6.94 7.00 6.75 6.95 51285 -0.43% AQST Stock Predictions
ADRA 31.43 31.43 31.43 31.43 306 -0.44% ADRA Stock Predictions
AOIL 26.72 26.72 26.64 26.64 101 -0.45% AOIL Stock Predictions
APM 13.15 13.20 13.10 13.14 4222 -0.45% APM Stock Predictions
APEI 31.13 31.64 30.95 31.15 69542 -0.45% APEI Stock Predictions
AMX 15.28 15.38 14.97 15.25 2301258 -0.46% AMX Stock Predictions
AFGE 25.46 25.54 25.41 25.43 15421 -0.47% AFGE Stock Predictions
ALGRU 10.50 10.50 10.50 10.50 200 -0.47% ALGRU Stock Predictions
ASRV 4.09 4.11 4.09 4.09 8497 -0.49% ASRV Stock Predictions
ACA 29.77 30.40 29.73 29.74 314249 -0.50% ACA Stock Predictions
AROW 33.11 33.58 32.83 32.85 16971 -0.51% AROW Stock Predictions
AEO 20.31 20.65 20.23 20.33 2876770 -0.54% AEO Stock Predictions
APHA 9.99 10.16 9.80 10.06 3164679 -0.59% APHA Stock Predictions
AGO-F 25.40 25.42 25.27 25.30 6770 -0.59% AGO-F Stock Predictions
ARCO 8.24 8.26 8.04 8.19 262293 -0.61% ARCO Stock Predictions
ARKR 19.64 19.72 19.40 19.40 2010 -0.61% ARKR Stock Predictions
AMTB 14.21 14.39 13.90 14.39 36982 -0.62% AMTB Stock Predictions
AMPH 20.76 21.27 20.72 20.81 194184 -0.62% AMPH Stock Predictions
APYX 7.80 8.03 7.61 7.77 160617 -0.64% APYX Stock Predictions
ARMK 29.92 30.12 29.83 29.90 1395641 -0.66% ARMK Stock Predictions
ABMD 337.94 348.27 337.10 337.43 524587 -0.66% ABMD Stock Predictions
ATHM 91.46 92.83 89.64 91.59 693660 -0.68% ATHM Stock Predictions
ADRE 41.50 41.56 41.24 41.53 5278 -0.69% ADRE Stock Predictions
AXAS 1.44 1.50 1.41 1.42 1177435 -0.70% AXAS Stock Predictions
AE 38.13 38.84 38.13 38.52 1340 -0.75% AE Stock Predictions
AGI 5.19 5.26 5.03 5.25 2542172 -0.76% AGI Stock Predictions
AMBC 19.47 19.73 19.35 19.38 408639 -0.77% AMBC Stock Predictions
AUG 1.32 1.32 1.25 1.28 184627 -0.78% AUG Stock Predictions
AEG 5.14 5.15 5.09 5.10 7462999 -0.78% AEG Stock Predictions
AVD 18.00 18.23 17.82 17.83 71485 -0.78% AVD Stock Predictions
ADRD 21.68 21.70 21.68 21.69 1755 -0.78% ADRD Stock Predictions
AFH 2.44 2.44 2.27 2.41 411410 -0.82% AFH Stock Predictions
AOBC 9.53 9.63 9.36 9.43 801174 -0.84% AOBC Stock Predictions
ARD 13.17 13.20 12.96 13.01 67290 -0.84% ARD Stock Predictions
AVAL 7.93 7.99 7.79 7.81 121490 -0.89% AVAL Stock Predictions
ADT 6.60 6.68 6.54 6.57 2656990 -0.90% ADT Stock Predictions
ARDX 3.29 3.39 3.26 3.28 139985 -0.91% ARDX Stock Predictions
AVNW 13.06 13.40 13.06 13.12 5051 -0.91% AVNW Stock Predictions
ABB 19.28 19.38 19.24 19.30 2047399 -0.92% ABB Stock Predictions
AFT 15.01 15.08 14.90 14.95 93930 -0.93% AFT Stock Predictions
ASND 123.62 125.70 121.81 123.22 339982 -0.94% ASND Stock Predictions
AMAL 16.48 16.82 16.46 16.46 14511 -0.96% AMAL Stock Predictions
APRN 1.02 1.04 1.00 1.02 1528072 -0.97% APRN Stock Predictions
AXO 25.43 25.65 25.40 25.40 1308 -0.97% AXO Stock Predictions
AKTX 4.05 4.25 4.00 4.06 369125 -0.98% AKTX Stock Predictions
AMRC 17.04 17.38 17.00 17.10 122644 -0.98% AMRC Stock Predictions
AADR 46.08 46.40 45.90 46.15 8567 -0.99% AADR Stock Predictions
ALT 2.98 3.08 2.87 3.00 1173824 -0.99% ALT Stock Predictions
AEMD 1.01 1.02 0.99 0.99 38190 -1.00% AEMD Stock Predictions
ABTX 34.60 35.25 34.35 34.42 42552 -1.01% ABTX Stock Predictions
ACER 23.70 24.20 23.40 23.51 18612 -1.01% ACER Stock Predictions
ADRO 3.89 4.00 3.82 3.87 278524 -1.02% ADRO Stock Predictions
ARAY 4.82 4.96 4.75 4.80 663228 -1.03% ARAY Stock Predictions
AEB 22.72 22.93 22.69 22.73 7712 -1.04% AEB Stock Predictions
ABUS 3.70 3.83 3.67 3.70 112585 -1.07% ABUS Stock Predictions
AVP 2.80 2.84 2.74 2.78 3959129 -1.07% AVP Stock Predictions
ACY 11.71 11.71 11.71 11.71 179 -1.10% ACY Stock Predictions
ABEV 4.49 4.53 4.32 4.46 49642895 -1.11% ABEV Stock Predictions
AHT-H 23.41 23.48 23.15 23.24 8969 -1.11% AHT-H Stock Predictions
ANAT 128.90 129.08 126.87 127.78 34589 -1.12% ANAT Stock Predictions
ABCB 35.25 35.33 34.41 34.97 786790 -1.13% ABCB Stock Predictions
AUY 2.64 2.66 2.55 2.59 13789277 -1.15% AUY Stock Predictions
AUPH 6.83 6.93 6.53 6.75 1450942 -1.17% AUPH Stock Predictions
AIPT 0.95 0.96 0.81 0.84 1049104 -1.18% AIPT Stock Predictions
AETI 0.84 0.87 0.80 0.81 154266 -1.22% AETI Stock Predictions
AM 13.64 13.77 13.45 13.50 3228598 -1.24% AM Stock Predictions
AGRX 1.56 1.58 1.50 1.56 312975 -1.27% AGRX Stock Predictions
AZUL 33.05 33.13 31.06 32.29 445528 -1.28% AZUL Stock Predictions
ACU 16.94 17.09 16.30 16.63 16600 -1.31% ACU Stock Predictions
AMRN 19.00 19.10 18.37 18.76 5153614 -1.32% AMRN Stock Predictions
AX 29.77 30.05 29.37 29.56 436885 -1.34% AX Stock Predictions
AR 8.83 8.91 8.67 8.74 5457599 -1.35% AR Stock Predictions
AXTI 4.46 4.56 4.38 4.40 199360 -1.35% AXTI Stock Predictions
AHC 3.70 3.71 3.62 3.62 13829 -1.36% AHC Stock Predictions
AIRI 1.39 1.40 1.38 1.38 3233 -1.43% AIRI Stock Predictions
AEHR 1.38 1.40 1.36 1.36 35716 -1.45% AEHR Stock Predictions
AEY 1.35 1.37 1.35 1.35 9414 -1.46% AEY Stock Predictions
ADAP 3.84 3.89 3.74 3.83 256256 -1.54% ADAP Stock Predictions
ASR 164.08 165.94 161.82 162.15 66614 -1.54% ASR Stock Predictions