Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ALT 0.46 0.59 0.44 0.51 4618800 13.33% ALT Stock Predictions
ATACR 0.62 0.70 0.62 0.69 280600 13.11% ATACR Stock Predictions
ADXS 1.60 1.62 1.30 1.34 6975800 9.84% ADXS Stock Predictions
ACRX 2.90 3.30 2.90 3.20 1912400 8.47% ACRX Stock Predictions
ASV 6.88 6.88 6.33 6.72 6200 7.52% ASV Stock Predictions
ACHN 2.93 3.41 2.93 3.14 3529300 7.17% ACHN Stock Predictions
AHC 4.26 4.70 4.26 4.65 46800 6.90% AHC Stock Predictions
ATNM 0.75 0.83 0.75 0.78 5091700 6.85% ATNM Stock Predictions
AXON 2.50 2.74 2.47 2.67 2744600 6.80% AXON Stock Predictions
ATXI 3.90 4.29 3.87 3.93 71200 6.50% ATXI Stock Predictions
ANW 1.55 1.79 1.55 1.69 1369500 5.63% ANW Stock Predictions
AMBO 5.60 6.40 5.60 6.07 115500 4.84% AMBO Stock Predictions
AIRI 1.53 1.56 1.47 1.53 49300 4.79% AIRI Stock Predictions
ARDX 4.35 4.60 4.30 4.55 613600 4.60% ARDX Stock Predictions
AIR 43.65 45.74 43.65 45.64 346100 4.56% AIR Stock Predictions
APT 3.45 3.60 3.45 3.60 14300 4.35% APT Stock Predictions
ARCT 8.75 8.80 7.99 8.76 44200 4.29% ARCT Stock Predictions
AIPT 1.53 1.58 1.21 1.30 3639900 4.00% AIPT Stock Predictions
ALDR 18.65 19.60 18.40 19.25 838100 3.77% ALDR Stock Predictions
AMRH 1.13 1.19 1.12 1.15 157100 3.60% AMRH Stock Predictions
ARLZ 0.28 0.30 0.28 0.29 553000 3.57% ARLZ Stock Predictions
ATTU 12.08 12.79 12.08 12.52 508200 3.56% ATTU Stock Predictions
AUMN 0.30 0.34 0.30 0.30 278200 3.45% AUMN Stock Predictions
ABIO 0.57 0.61 0.55 0.60 244300 3.45% ABIO Stock Predictions
ADMP 3.85 4.10 3.85 4.03 292100 3.33% ADMP Stock Predictions
AMMA 0.33 0.33 0.30 0.32 867900 3.23% AMMA Stock Predictions
ATAI 4.50 4.50 4.50 4.50 200 3.21% ATAI Stock Predictions
AKO.B 21.95 22.64 21.67 22.50 7700 3.21% AKO.B Stock Predictions
ASPU 7.21 7.59 6.85 7.59 105000 3.13% ASPU Stock Predictions
AUPH 5.75 6.09 5.75 5.95 804900 3.12% AUPH Stock Predictions
ADMA 4.99 5.16 4.65 4.67 463700 3.09% ADMA Stock Predictions
ALGT 138.75 143.65 138.75 143.20 288000 2.98% ALGT Stock Predictions
ACU 19.38 19.74 19.30 19.74 1300 2.92% ACU Stock Predictions
AYX 41.12 42.22 40.73 42.11 813900 2.88% AYX Stock Predictions
ACY 14.90 15.63 14.90 15.63 2300 2.83% ACY Stock Predictions
ADMS 26.25 27.56 25.86 27.06 522100 2.73% ADMS Stock Predictions
ACXM 41.55 42.56 41.29 42.40 1464200 2.69% ACXM Stock Predictions
AMJL 17.48 17.48 17.00 17.30 1300 2.61% AMJL Stock Predictions
ANF 24.48 25.59 24.48 25.16 1623500 2.57% ANF Stock Predictions
ATU 27.60 28.40 27.56 28.35 569300 2.53% ATU Stock Predictions
ATHX 2.02 2.12 2.01 2.06 480400 2.49% ATHX Stock Predictions
AMRX 18.28 18.90 18.28 18.76 4270700 2.40% AMRX Stock Predictions
AN 47.92 49.19 47.77 48.85 847300 2.39% AN Stock Predictions
ADAP 11.11 11.41 10.62 11.34 568300 2.35% ADAP Stock Predictions
AIMT 28.61 29.68 28.50 29.34 334000 2.30% AIMT Stock Predictions
AT 2.20 2.25 2.20 2.25 231400 2.27% AT Stock Predictions
AERI 72.00 74.55 71.95 73.10 579100 2.24% AERI Stock Predictions
ANY 0.42 0.50 0.41 0.46 766200 2.22% ANY Stock Predictions
AAL 36.31 37.26 36.14 37.12 10823700 2.17% AAL Stock Predictions
ARES 20.90 21.65 20.90 21.45 657800 2.14% ARES Stock Predictions
ABEV 4.72 4.81 4.68 4.81 24141700 2.12% ABEV Stock Predictions
ALSN 40.93 42.23 40.92 41.82 1624400 2.07% ALSN Stock Predictions
ADUS 58.85 60.45 58.85 59.80 62600 2.05% ADUS Stock Predictions
ASFI 3.40 3.50 3.40 3.50 400 2.04% ASFI Stock Predictions
AWRE 4.00 4.05 3.95 4.03 3400 2.03% AWRE Stock Predictions
AROC 12.55 12.95 12.40 12.80 665600 1.99% AROC Stock Predictions
ASYS 5.71 5.97 5.71 5.80 212400 1.93% ASYS Stock Predictions
AXL 16.23 16.64 16.20 16.61 1017900 1.90% AXL Stock Predictions
ALCO 32.05 32.75 31.80 32.70 5800 1.87% ALCO Stock Predictions
ALRN 4.95 5.05 4.85 5.02 29400 1.83% ALRN Stock Predictions
AWI 66.20 67.55 66.05 67.40 488700 1.81% AWI Stock Predictions
AMSC 5.00 5.15 4.99 5.09 138600 1.80% AMSC Stock Predictions
ALDX 8.40 8.55 8.35 8.55 100300 1.79% ALDX Stock Predictions
AUG 1.28 1.28 1.09 1.15 101200 1.77% AUG Stock Predictions
ARL 16.15 16.78 15.50 16.74 10600 1.76% ARL Stock Predictions
ABUS 11.50 11.95 11.30 11.70 822800 1.74% ABUS Stock Predictions
AIG.W 15.58 15.82 15.43 15.82 122500 1.74% AIG.W Stock Predictions
ASGN 81.07 82.77 81.07 82.53 150500 1.70% ASGN Stock Predictions
ASR 163.73 165.92 162.37 165.43 37800 1.63% ASR Stock Predictions
AXSM 3.05 3.15 3.05 3.15 53500 1.61% AXSM Stock Predictions
AYI 132.19 135.50 131.44 134.46 809700 1.59% AYI Stock Predictions
ALKS 43.68 44.73 43.68 44.27 463400 1.58% ALKS Stock Predictions
ATRO 37.68 38.59 37.42 38.25 39800 1.54% ATRO Stock Predictions
ACMR 12.50 12.91 12.26 12.63 111700 1.53% ACMR Stock Predictions
AJRD 29.81 30.34 29.73 30.23 539300 1.48% AJRD Stock Predictions
ANFI 2.04 2.13 2.04 2.07 111400 1.47% ANFI Stock Predictions
ADBE 254.64 259.51 253.49 258.59 3933900 1.46% ADBE Stock Predictions
AZUL 17.04 17.16 16.80 17.08 709500 1.43% AZUL Stock Predictions
AVY 102.48 103.71 102.28 103.66 694400 1.39% AVY Stock Predictions
AAWW 69.30 71.45 68.66 70.50 195600 1.37% AAWW Stock Predictions
ANDV 133.72 136.03 133.54 135.49 841900 1.35% ANDV Stock Predictions
ASG 6.68 6.80 6.65 6.77 158600 1.35% ASG Stock Predictions
ARTX 3.70 3.80 3.70 3.80 46100 1.33% ARTX Stock Predictions
AIN 62.00 63.25 62.00 62.90 44000 1.29% AIN Stock Predictions
ABC 86.97 88.67 86.46 87.91 1157800 1.28% ABC Stock Predictions
AKTS 8.72 8.87 8.65 8.80 99800 1.27% AKTS Stock Predictions
ACGL 28.18 28.46 28.08 28.43 1642300 1.25% ACGL Stock Predictions
AIMC 43.95 44.70 43.95 44.45 199100 1.25% AIMC Stock Predictions
APC 73.61 75.27 73.43 74.59 2825300 1.22% APC Stock Predictions
ALXN 134.48 136.47 134.00 135.87 1572700 1.18% ALXN Stock Predictions
AAMC 64.45 66.70 63.90 66.00 1800 1.15% AAMC Stock Predictions
AXGN 52.20 52.95 51.50 52.75 498300 1.15% AXGN Stock Predictions
AEHR 2.60 2.66 2.60 2.63 43400 1.15% AEHR Stock Predictions
APU 42.36 42.76 42.27 42.44 232800 1.14% APU Stock Predictions
ASHX 18.77 18.88 18.62 18.88 13100 1.12% ASHX Stock Predictions
ATV 21.94 22.85 21.49 21.70 8900 1.12% ATV Stock Predictions
ASTE 60.66 61.96 60.66 61.49 40100 1.10% ASTE Stock Predictions
AVAL 8.26 8.38 8.22 8.31 73900 1.09% AVAL Stock Predictions
ASX 4.62 4.67 4.61 4.63 388600 1.09% ASX Stock Predictions
ABBV 94.96 96.86 94.94 96.63 3712200 1.07% ABBV Stock Predictions
ABM 31.00 31.68 31.00 31.38 657700 1.06% ABM Stock Predictions
ATI 26.55 27.05 26.43 26.76 1776200 1.06% ATI Stock Predictions
AG 7.57 7.74 7.54 7.70 1296100 1.05% AG Stock Predictions
AIT 72.70 73.60 72.50 73.20 115700 1.04% AIT Stock Predictions
ACOR 29.55 30.00 29.02 29.80 260500 1.02% ACOR Stock Predictions
AQMS 3.01 3.11 3.00 3.02 330000 1.00% AQMS Stock Predictions
ABMD 416.23 421.11 413.87 418.76 530000 1.00% ABMD Stock Predictions
ALPN 8.15 8.39 8.14 8.20 6500 0.99% ALPN Stock Predictions
AMAT 45.59 46.23 45.50 46.13 6348900 0.99% AMAT Stock Predictions
AMRN 3.00 3.10 3.00 3.05 5933900 0.99% AMRN Stock Predictions
AKTX 2.06 2.16 2.03 2.10 31700 0.96% AKTX Stock Predictions
AMGN 194.99 196.75 193.38 195.91 2231900 0.94% AMGN Stock Predictions
ALK 60.82 61.57 60.72 61.43 1057400 0.94% ALK Stock Predictions
AMZN 1803.93 1815.30 1795.22 1813.03 4377000 0.91% AMZN Stock Predictions
ATHN 159.82 162.54 159.05 161.44 233800 0.88% ATHN Stock Predictions
AMPE 2.30 2.38 2.25 2.31 200800 0.87% AMPE Stock Predictions
APA 46.92 48.20 46.75 47.45 2749200 0.81% APA Stock Predictions
ALLE 79.30 80.03 77.86 79.71 546500 0.80% ALLE Stock Predictions
APLS 18.85 19.21 18.57 18.95 299100 0.80% APLS Stock Predictions
ARCB 43.95 44.90 43.95 44.50 144100 0.79% ARCB Stock Predictions
ACRS 20.46 20.65 20.21 20.59 164700 0.78% ACRS Stock Predictions
AJX 13.11 13.21 13.11 13.20 90400 0.76% AJX Stock Predictions
AVID 5.26 5.41 5.25 5.28 63300 0.76% AVID Stock Predictions
AOS 59.91 60.64 59.81 60.23 1015300 0.74% AOS Stock Predictions
AC 41.45 41.85 41.30 41.65 11500 0.73% AC Stock Predictions
AGM-B 26.39 26.39 26.39 26.39 500 0.73% AGM-B Stock Predictions
AKCA 27.59 28.26 27.06 27.80 161100 0.72% AKCA Stock Predictions
AUTO 4.17 4.22 4.07 4.17 31500 0.72% AUTO Stock Predictions
ACLS 21.00 21.10 20.78 21.00 153300 0.72% ACLS Stock Predictions
ACM 32.36 32.68 32.25 32.57 520800 0.71% ACM Stock Predictions
ARCO 7.10 7.25 7.05 7.20 525100 0.70% ARCO Stock Predictions
AAON 35.35 36.10 35.35 35.75 98400 0.70% AAON Stock Predictions
AB 28.80 29.30 28.80 29.05 145300 0.69% AB Stock Predictions
APTX 20.93 23.50 20.55 21.07 90500 0.67% APTX Stock Predictions
APO 35.84 36.17 35.62 36.12 630900 0.67% APO Stock Predictions
AEG 5.99 6.02 5.97 6.00 916900 0.67% AEG Stock Predictions
AME 73.10 73.91 73.10 73.70 538100 0.67% AME Stock Predictions
ANDX 42.46 42.87 42.40 42.81 452500 0.66% ANDX Stock Predictions
ARII 41.54 42.19 41.49 41.80 22800 0.65% ARII Stock Predictions
AVNS 58.54 58.87 57.99 58.80 236600 0.63% AVNS Stock Predictions
AVH 6.37 6.55 6.37 6.53 52200 0.62% AVH Stock Predictions
ALV 105.29 106.25 105.18 105.71 431700 0.62% ALV Stock Predictions
AES 13.12 13.19 13.09 13.18 3717300 0.61% AES Stock Predictions
AFG 107.31 108.45 107.12 108.11 202100 0.60% AFG Stock Predictions
AMLP 10.28 10.36 10.23 10.33 6732400 0.58% AMLP Stock Predictions
APTV 93.49 93.99 93.11 93.63 695200 0.56% APTV Stock Predictions
ARGT 28.32 28.57 28.31 28.56 11000 0.56% ARGT Stock Predictions
AGCO 60.17 60.55 59.44 60.38 822400 0.55% AGCO Stock Predictions
AIRT 33.55 33.68 33.00 33.68 4700 0.54% AIRT Stock Predictions
AAN 44.77 45.23 44.60 44.89 435600 0.54% AAN Stock Predictions
AZN 36.71 37.18 36.70 37.16 5219100 0.54% AZN Stock Predictions
AWK 87.37 87.77 86.89 87.70 480800 0.52% AWK Stock Predictions
ACIM 78.23 79.30 78.23 79.30 1600 0.52% ACIM Stock Predictions
AIRR 27.58 27.65 27.48 27.48 3900 0.51% AIRR Stock Predictions
AMOV 17.30 17.60 17.30 17.60 7800 0.51% AMOV Stock Predictions
ABT 62.75 63.44 62.72 63.06 5326800 0.51% ABT Stock Predictions
AIZ 107.30 108.50 106.50 108.02 762100 0.51% AIZ Stock Predictions
AGS 28.36 28.60 28.17 28.55 107700 0.49% AGS Stock Predictions
ANGO 20.25 20.65 20.10 20.60 466400 0.49% ANGO Stock Predictions
AWP 6.32 6.37 6.32 6.36 215100 0.47% AWP Stock Predictions
AXE 64.30 65.00 64.30 64.70 143700 0.47% AXE Stock Predictions
ARNC 17.28 17.43 17.17 17.38 1890500 0.46% ARNC Stock Predictions
ADT 8.91 9.21 8.83 8.96 2935700 0.45% ADT Stock Predictions
AWX 2.20 2.23 2.20 2.23 2500 0.45% AWX Stock Predictions
ADTN 15.55 15.75 15.50 15.65 172600 0.45% ADTN Stock Predictions
AVK 15.46 15.51 15.44 15.49 40600 0.45% AVK Stock Predictions
AKS 4.60 4.67 4.58 4.61 7059400 0.44% AKS Stock Predictions
APB 13.56 13.62 13.56 13.62 12900 0.44% APB Stock Predictions
ACWF 30.43 30.50 30.40 30.50 7400 0.43% ACWF Stock Predictions
ANIK 35.21 35.83 35.21 35.32 71200 0.43% ANIK Stock Predictions
AUBN 50.03 50.99 50.03 50.93 2200 0.43% AUBN Stock Predictions
ACT 26.34 26.34 26.27 26.34 4900 0.42% ACT Stock Predictions
ABB 21.55 21.69 21.54 21.63 2055300 0.42% ABB Stock Predictions
AET 191.06 193.22 191.00 191.89 1994600 0.42% AET Stock Predictions
AMU 16.69 16.78 16.59 16.76 73800 0.42% AMU Stock Predictions
AGMH 17.66 18.01 17.04 17.04 81500 0.41% AGMH Stock Predictions
APOP 7.34 7.35 7.34 7.35 2200 0.41% APOP Stock Predictions
ANAT 123.30 124.68 122.73 123.61 58400 0.41% ANAT Stock Predictions
ALX 383.13 383.88 381.51 383.88 3400 0.41% ALX Stock Predictions
APPF 62.65 63.00 62.00 63.00 81100 0.40% APPF Stock Predictions
ATKR 22.27 22.73 22.27 22.43 191200 0.40% ATKR Stock Predictions
APOG 49.83 50.68 49.83 50.24 196800 0.40% APOG Stock Predictions
AAP 139.30 141.70 138.92 139.34 835000 0.40% AAP Stock Predictions
AGM-A 25.48 25.48 25.48 25.48 100 0.39% AGM-A Stock Predictions
APLE 18.09 18.21 18.04 18.13 1055500 0.39% APLE Stock Predictions
AIA 62.27 62.56 62.18 62.55 69600 0.39% AIA Stock Predictions
ATMP 20.35 20.44 20.32 20.37 14900 0.39% ATMP Stock Predictions
AVAV 73.11 73.95 72.72 73.37 275400 0.37% AVAV Stock Predictions
AGRO 8.36 8.41 8.31 8.36 504000 0.36% AGRO Stock Predictions
AGN 176.06 178.10 176.01 177.15 1069200 0.36% AGN Stock Predictions
ACCO 14.40 14.63 14.40 14.45 342300 0.35% ACCO Stock Predictions
ALFA 49.00 49.24 48.96 49.24 500 0.35% ALFA Stock Predictions
ADES 11.61 11.79 11.59 11.66 39700 0.34% ADES Stock Predictions
AMSF 58.80 59.55 58.75 59.10 34700 0.34% AMSF Stock Predictions
AUY 2.90 2.94 2.88 2.91 9053500 0.34% AUY Stock Predictions
AMJ 26.59 26.70 26.39 26.59 1051000 0.34% AMJ Stock Predictions
ARGO 59.90 60.45 59.70 60.20 65600 0.33% ARGO Stock Predictions
ASND 69.87 72.07 67.69 69.73 192200 0.33% ASND Stock Predictions
ACHC 43.43 43.72 43.10 43.45 357400 0.32% ACHC Stock Predictions
AR 21.70 22.08 21.68 21.76 3081200 0.32% AR Stock Predictions
ADNT 48.52 49.32 48.41 48.58 636600 0.31% ADNT Stock Predictions
ATAX 6.45 6.45 6.36 6.40 55700 0.31% ATAX Stock Predictions
AMC 17.05 17.15 16.53 17.05 1442700 0.29% AMC Stock Predictions
AMCA 27.52 27.52 27.52 27.52 100 0.29% AMCA Stock Predictions
AJG 68.60 68.93 68.41 68.86 564300 0.29% AJG Stock Predictions
ACWX 47.69 47.83 47.61 47.83 472300 0.29% ACWX Stock Predictions
AIZP 115.10 116.16 115.10 115.90 21600 0.28% AIZP Stock Predictions
ARKG 31.87 31.89 31.44 31.69 126100 0.28% ARKG Stock Predictions
AFL 42.41 42.70 42.28 42.60 2236500 0.28% AFL Stock Predictions
AMH-E 25.90 25.98 25.70 25.92 91100 0.27% AMH-E Stock Predictions
AMZA 7.38 7.45 7.34 7.41 617400 0.27% AMZA Stock Predictions
AGR 52.98 53.19 52.59 52.90 320200 0.27% AGR Stock Predictions
AOR 44.59 44.65 44.50 44.65 69000 0.27% AOR Stock Predictions
ACIA 35.38 36.48 35.25 35.47 594000 0.25% ACIA Stock Predictions
AJXA 24.76 24.84 24.74 24.84 110400 0.24% AJXA Stock Predictions
ALB 95.50 96.00 94.86 95.57 847500 0.23% ALB Stock Predictions
ALG 89.80 90.48 89.43 89.97 44700 0.23% ALG Stock Predictions
AOD 8.82 8.86 8.77 8.85 267400 0.23% AOD Stock Predictions
ACP 13.94 13.94 13.87 13.92 90900 0.22% ACP Stock Predictions
AON 143.85 144.36 143.47 144.20 663200 0.22% AON Stock Predictions
AWR 59.28 59.78 59.12 59.51 114800 0.22% AWR Stock Predictions
AZPN 97.70 98.08 96.93 97.70 313200 0.21% AZPN Stock Predictions
AOM 37.58 37.68 37.57 37.65 125300 0.21% AOM Stock Predictions
AXTA 30.08 30.33 29.98 30.09 1479000 0.20% AXTA Stock Predictions
APY 40.64 41.02 40.22 40.55 927200 0.20% APY Stock Predictions
ARDC 16.04 16.10 15.97 16.07 137300 0.19% ARDC Stock Predictions
ARGX 87.67 88.92 87.38 88.92 57800 0.19% ARGX Stock Predictions
AGD 10.36 10.36 10.33 10.35 24300 0.19% AGD Stock Predictions
ANCB 27.60 27.85 27.55 27.75 10400 0.18% ANCB Stock Predictions
AZZ 54.55 54.95 54.20 54.65 160300 0.18% AZZ Stock Predictions
AGND 43.62 43.62 43.43 43.43 1600 0.18% AGND Stock Predictions
ALGN 364.00 368.97 361.29 363.45 733900 0.17% ALGN Stock Predictions
ARLP 18.00 18.15 17.95 18.03 271800 0.17% ARLP Stock Predictions
ATRC 28.97 29.16 28.71 28.98 103300 0.17% ATRC Stock Predictions
AGZ 111.39 111.43 111.25 111.40 13000 0.17% AGZ Stock Predictions
AGGY 48.85 48.88 48.84 48.88 24900 0.16% AGGY Stock Predictions
AAPL 191.08 191.84 190.90 191.33 12503000 0.16% AAPL Stock Predictions
AGNC 19.06 19.14 19.01 19.06 2230000 0.16% AGNC Stock Predictions
ATVI 81.40 81.64 79.92 81.50 4530100 0.16% ATVI Stock Predictions
AXJL 66.71 66.94 66.71 66.94 3200 0.16% AXJL Stock Predictions
ARW 77.44 78.11 77.16 77.54 284500 0.15% ARW Stock Predictions
AADR 54.30 54.70 54.30 54.50 21800 0.15% AADR Stock Predictions
ACWI 72.51 72.68 72.36 72.66 1245500 0.15% ACWI Stock Predictions
AOA 53.69 53.86 53.69 53.86 30200 0.15% AOA Stock Predictions
ANDE 35.25 35.70 35.25 35.45 36900 0.14% ANDE Stock Predictions
ADX 15.73 15.84 15.73 15.77 265800 0.13% ADX Stock Predictions
AEGN 25.50 25.89 25.50 25.62 49200 0.12% AEGN Stock Predictions
ALP-Q 25.77 25.94 25.71 25.94 4100 0.12% ALP-Q Stock Predictions
APO-A 25.70 25.78 25.70 25.78 11800 0.12% APO-A Stock Predictions
ARI-C 25.40 25.40 25.36 25.40 4700 0.12% ARI-C Stock Predictions
AHT 8.15 8.23 8.04 8.16 207800 0.12% AHT Stock Predictions
ACWV 84.71 84.81 84.62 84.79 246600 0.12% ACWV Stock Predictions
AOK 34.08 34.15 34.07 34.12 39500 0.12% AOK Stock Predictions
ABTX 43.65 44.00 43.30 43.65 23900 0.11% ABTX Stock Predictions
ALL-G 26.10 26.19 26.02 26.16 121800 0.11% ALL-G Stock Predictions
AGGP 19.12 19.18 19.12 19.17 847900 0.10% AGGP Stock Predictions
AMBC 20.19 20.31 19.99 20.23 278300 0.10% AMBC Stock Predictions
AMOT 48.54 49.12 47.66 48.58 26400 0.10% AMOT Stock Predictions
AGZD 47.90 48.03 47.90 47.98 5200 0.10% AGZD Stock Predictions
ACSI 32.58 32.61 32.57 32.57 6200 0.09% ACSI Stock Predictions
AL 42.21 42.77 42.21 42.30 533100 0.09% AL Stock Predictions
ASH 81.23 81.40 80.81 81.18 394500 0.09% ASH Stock Predictions
AGG 106.44 106.52 106.44 106.51 2235500 0.09% AGG Stock Predictions
ARKR 24.50 24.65 24.29 24.34 1300 0.08% ARKR Stock Predictions
AKP 13.17 13.20 13.17 13.20 5000 0.08% AKP Stock Predictions
AAXJ 71.93 72.08 71.67 71.97 374100 0.08% AAXJ Stock Predictions
ASRVP 28.60 28.82 28.60 28.82 600 0.07% ASRVP Stock Predictions
AER 55.00 55.20 54.84 54.95 610400 0.07% AER Stock Predictions
AKR 27.08 27.28 26.95 27.00 363300 0.07% AKR Stock Predictions
AEL 35.41 36.15 35.26 35.54 592400 0.06% AEL Stock Predictions
AIQ 15.73 15.79 15.73 15.79 5700 0.06% AIQ Stock Predictions
ASEA 15.65 15.68 15.54 15.61 19300 0.06% ASEA Stock Predictions
AGGE 18.69 18.71 18.69 18.71 479800 0.05% AGGE Stock Predictions
ALTS 37.67 37.85 37.67 37.75 3400 0.05% ALTS Stock Predictions
ADRE 41.88 41.92 41.71 41.87 3100 0.05% ADRE Stock Predictions
ACGLP 24.15 24.18 24.07 24.14 74200 0.04% ACGLP Stock Predictions
AMH 22.74 22.78 22.65 22.71 965300 0.04% AMH Stock Predictions
ARR-B 25.00 25.00 24.93 24.97 11700 0.04% ARR-B Stock Predictions
ASET 28.08 28.12 28.08 28.12 800 0.04% ASET Stock Predictions
ASHS 28.14 28.28 28.14 28.28 1300 0.04% ASHS Stock Predictions
AGT 24.14 24.19 24.13 24.19 4400 0.04% AGT Stock Predictions
ACN 167.75 168.50 167.63 168.09 1420000 0.04% ACN Stock Predictions
AEH 26.12 26.25 26.07 26.21 66900 0.04% AEH Stock Predictions
AEE 61.37 61.46 60.98 61.39 1016200 0.03% AEE Stock Predictions
ACST 0.59 0.60 0.57 0.59 84400 0.00% ACST Stock Predictions
ADOM 0.72 0.77 0.70 0.72 353500 0.00% ADOM Stock Predictions
ADRO 6.85 6.95 6.70 6.85 317100 0.00% ADRO Stock Predictions
AFMD 1.80 1.80 1.73 1.80 390300 0.00% AFMD Stock Predictions
AFTY 15.15 15.15 15.15 15.15 300 0.00% AFTY Stock Predictions
AHPA 10.05 10.05 10.05 10.05 20300 0.00% AHPA Stock Predictions
AHPAW 0.40 0.40 0.40 0.40 5000 0.00% AHPAW Stock Predictions
AHT-F 24.11 24.11 23.98 24.05 3100 0.00% AHT-F Stock Predictions
AHT-G 23.92 24.10 23.92 24.10 1600 0.00% AHT-G Stock Predictions
AIEQ 28.94 28.98 28.84 28.89 47500 0.00% AIEQ Stock Predictions
AIIQ 24.79 24.83 24.79 24.82 1800 0.00% AIIQ Stock Predictions
AIV-A 25.77 25.77 25.77 25.77 100 0.00% AIV-A Stock Predictions
AIW 24.19 24.20 24.09 24.20 11100 0.00% AIW Stock Predictions
AIY 25.11 25.12 25.09 25.11 16800 0.00% AIY Stock Predictions
AKER 0.35 0.36 0.34 0.36 1739500 0.00% AKER Stock Predictions
AKG 1.14 1.15 1.13 1.14 136200 0.00% AKG Stock Predictions
ALGRU 10.09 10.12 10.09 10.12 49200 0.00% ALGRU Stock Predictions
ALL-C 25.50 25.50 25.45 25.48 19900 0.00% ALL-C Stock Predictions
AMRWW 1.50 1.50 1.40 1.45 23800 0.00% AMRWW Stock Predictions
AMUB 16.89 16.89 16.89 16.89 100 0.00% AMUB Stock Predictions
APO-B 25.04 25.10 25.01 25.05 90600 0.00% APO-B Stock Predictions
AQUA 20.75 21.02 20.58 20.71 336900 0.00% AQUA Stock Predictions
ARPO 4.15 4.18 4.05 4.15 153200 0.00% ARPO Stock Predictions
AST 1.80 1.80 1.75 1.80 149700 0.00% AST Stock Predictions
AVHI 21.55 21.60 21.50 21.55 290100 0.00% AVHI Stock Predictions
AWSM 4.60 4.90 4.39 4.90 173800 0.00% AWSM Stock Predictions
ALN 0.19 0.21 0.19 0.20 98000 0.00% ALN Stock Predictions
ALO 1.45 1.46 1.44 1.45 65000 0.00% ALO Stock Predictions
APRI 0.39 0.39 0.36 0.38 139200 0.00% APRI Stock Predictions
AVEO 2.90 2.95 2.85 2.90 2178400 0.00% AVEO Stock Predictions
AAU 0.71 0.72 0.71 0.71 88800 0.00% AAU Stock Predictions
ABAX 83.27 83.36 83.23 83.28 120500 0.00% ABAX Stock Predictions
AINV 5.67 5.73 5.67 5.68 597200 0.00% AINV Stock Predictions
ALLT 5.36 5.49 5.36 5.40 43700 0.00% ALLT Stock Predictions
AMKR 8.62 8.72 8.59 8.60 641800 0.00% AMKR Stock Predictions
AMRB 15.60 15.83 15.60 15.60 1200 0.00% AMRB Stock Predictions
ARCW 2.50 2.60 2.50 2.55 1800 0.00% ARCW Stock Predictions
AROW 37.80 37.85 37.45 37.65 14200 0.00% AROW Stock Predictions
ARWR 16.41 16.48 16.00 16.41 838800 0.00% ARWR Stock Predictions
ASRV 4.18 4.20 4.11 4.15 9000 0.00% ASRV Stock Predictions
ATSG 23.25 23.54 23.21 23.22 118400 0.00% ATSG Stock Predictions
AUDC 7.97 8.03 7.92 7.97 26800 0.00% AUDC Stock Predictions
AXAS 2.91 2.97 2.87 2.89 755300 0.00% AXAS Stock Predictions
AEO 22.81 23.49 22.81 23.01 3789500 0.00% AEO Stock Predictions
AFB 12.62 12.65 12.58 12.62 30200 0.00% AFB Stock Predictions
AHL 39.20 39.75 38.90 39.65 369900 0.00% AHL Stock Predictions
AKO.A 20.41 20.41 20.41 20.41 100 0.00% AKO.A Stock Predictions
ANH-A 26.58 26.58 26.58 26.58 100 0.00% ANH-A Stock Predictions
APF 17.10 17.27 16.96 17.08 32800 0.00% APF Stock Predictions
ATO 91.41 91.63 90.81 91.13 250800 0.00% ATO Stock Predictions
AVP 1.46 1.49 1.45 1.45 3144400 0.00% AVP Stock Predictions
AZO 685.82 694.37 685.82 686.97 209200 0.00% AZO Stock Predictions
ADRD 22.70 22.73 22.70 22.73 2000 0.00% ADRD Stock Predictions
ALD 43.75 43.75 43.75 43.75 100 0.00% ALD Stock Predictions
ARKK 47.83 47.95 47.26 47.74 327100 -0.02% ARKK Stock Predictions
ARE 128.02 128.76 127.73 127.91 495500 -0.02% ARE Stock Predictions
AVT 44.17 44.73 42.62 44.28 843700 -0.02% AVT Stock Predictions
ANTM 250.18 250.93 249.71 250.51 1015900 -0.03% ANTM Stock Predictions
AMH-D 25.96 26.11 25.77 25.93 10400 -0.04% AMH-D Stock Predictions
AMH-F 24.62 24.81 24.40 24.59 13100 -0.04% AMH-F Stock Predictions
ARRS 26.33 26.92 26.01 26.43 1777900 -0.04% ARRS Stock Predictions
ACV 23.97 23.97 23.80 23.86 28100 -0.04% ACV Stock Predictions
AEP 70.51 70.76 69.89 70.35 2432100 -0.04% AEP Stock Predictions
AFC 25.58 25.68 25.58 25.61 5200 -0.04% AFC Stock Predictions
AYR 20.29 20.51 20.19 20.26 292800 -0.05% AYR Stock Predictions
AMCX 63.25 63.75 63.00 63.38 583800 -0.06% AMCX Stock Predictions
ARCC 16.56 16.58 16.48 16.54 779700 -0.06% ARCC Stock Predictions
ASUR 16.09 16.26 15.98 16.13 234000 -0.06% ASUR Stock Predictions
ADC 54.31 54.41 53.98 54.11 135600 -0.06% ADC Stock Predictions
ALLY 27.24 27.38 27.03 27.32 1617500 -0.07% ALLY Stock Predictions
ASML 200.32 200.32 198.57 199.19 423200 -0.07% ASML Stock Predictions
ABR-A 26.08 26.08 26.08 26.08 200 -0.08% ABR-A Stock Predictions
AHL-D 24.80 24.80 24.55 24.69 14600 -0.08% AHL-D Stock Predictions
ASB-D 25.15 25.17 25.15 25.16 4700 -0.08% ASB-D Stock Predictions
ALL 92.94 93.11 92.56 92.83 1190700 -0.08% ALL Stock Predictions
AGIO 90.22 91.66 89.57 90.40 200400 -0.09% AGIO Stock Predictions
ARKQ 35.69 35.78 35.47 35.65 23300 -0.11% ARKQ Stock Predictions
A 63.52 63.83 63.21 63.38 963600 -0.11% A Stock Predictions
AIG 54.11 54.36 53.85 54.24 2727300 -0.11% AIG Stock Predictions
AHL-C 25.97 25.97 25.75 25.83 14100 -0.12% AHL-C Stock Predictions
ARGD 25.33 25.38 25.33 25.33 16900 -0.12% ARGD Stock Predictions
ADP 137.31 138.01 136.85 137.34 1171200 -0.12% ADP Stock Predictions
AEB 24.74 24.83 24.66 24.72 28500 -0.12% AEB Stock Predictions
AFS-E 23.41 23.41 23.00 23.25 20600 -0.13% AFS-E Stock Predictions
ALTY 14.97 14.97 14.97 14.97 200 -0.13% ALTY Stock Predictions
AVDL 7.12 7.27 7.08 7.11 159800 -0.14% AVDL Stock Predictions
AXJV 35.35 35.42 35.35 35.42 300 -0.14% AXJV Stock Predictions
AMR 6.87 7.12 6.85 6.89 794200 -0.14% AMR Stock Predictions
AMTD 54.79 55.31 54.16 55.07 1491000 -0.15% AMTD Stock Predictions
ABG 67.70 68.55 67.15 67.35 356900 -0.15% ABG Stock Predictions
AGO-F 25.04 25.06 24.94 24.97 6500 -0.16% AGO-F Stock Predictions
AABA 74.95 75.25 74.14 74.48 8488000 -0.17% AABA Stock Predictions
ANGI 16.40 16.43 16.19 16.37 125100 -0.18% ANGI Stock Predictions
ADSK 136.99 137.44 134.87 137.21 965100 -0.18% ADSK Stock Predictions
ALE 77.89 78.10 77.22 77.57 272300 -0.18% ALE Stock Predictions
AMP 142.15 143.68 141.76 142.01 845100 -0.18% AMP Stock Predictions
AFT 16.11 16.13 16.08 16.08 55000 -0.19% AFT Stock Predictions
AMSWA 15.95 16.02 15.71 15.86 45400 -0.19% AMSWA Stock Predictions
ANH-C 25.13 25.17 25.06 25.06 2600 -0.20% ANH-C Stock Predictions
ANH 5.02 5.04 5.01 5.02 183300 -0.20% ANH Stock Predictions
ASIX 38.51 38.98 38.35 38.41 256000 -0.21% ASIX Stock Predictions
ACC 42.97 42.99 42.62 42.70 822100 -0.21% ACC Stock Predictions
ANGL 28.82 28.88 28.82 28.82 243200 -0.21% ANGL Stock Predictions
APEI 44.55 44.95 44.30 44.55 42900 -0.22% APEI Stock Predictions
APTS 17.64 17.75 17.42 17.56 225800 -0.23% APTS Stock Predictions
ABX 12.88 12.98 12.83 12.91 5034900 -0.23% ABX Stock Predictions
ANSS 180.12 180.76 179.21 179.72 451900 -0.24% ANSS Stock Predictions
AGM 94.03 94.52 93.27 93.75 14900 -0.24% AGM Stock Predictions
ASPS 31.75 32.09 31.52 31.68 35800 -0.25% ASPS Stock Predictions
AUO 4.03 4.03 3.98 4.00 735300 -0.25% AUO Stock Predictions
AHH 15.46 15.58 15.36 15.38 202100 -0.26% AHH Stock Predictions
AIF 15.54 15.57 15.52 15.54 34800 -0.26% AIF Stock Predictions
ACES 25.54 25.56 25.46 25.54 800 -0.27% ACES Stock Predictions
ALL-D 26.10 26.10 25.97 25.97 1200 -0.27% ALL-D Stock Predictions
ARR-A 25.38 25.47 25.38 25.39 1600 -0.27% ARR-A Stock Predictions
AFSI 14.55 14.59 14.51 14.54 670400 -0.27% AFSI Stock Predictions
ADS 243.62 244.40 241.08 243.50 366100 -0.27% ADS Stock Predictions
AUSE 56.07 56.21 56.07 56.11 2100 -0.27% AUSE Stock Predictions
ACRE 14.19 14.19 14.08 14.09 44000 -0.28% ACRE Stock Predictions
AZRE 14.60 15.35 14.45 14.46 29000 -0.28% AZRE Stock Predictions
ADI 98.62 98.74 97.89 98.12 1130200 -0.28% ADI Stock Predictions
AEF 6.99 7.05 6.99 7.04 271300 -0.28% AEF Stock Predictions
AFS-C 20.60 20.69 20.60 20.60 10800 -0.29% AFS-C Stock Predictions
AFSS 24.49 24.49 24.37 24.38 1700 -0.29% AFSS Stock Predictions
ARE-A 27.10 27.10 26.84 27.06 9300 -0.29% ARE-A Stock Predictions
ALTR 34.72 34.97 34.30 34.63 159700 -0.29% ALTR Stock Predictions
ARRY 17.18 17.60 17.00 17.07 1671000 -0.29% ARRY Stock Predictions
AGYS 16.55 16.55 16.36 16.49 28500 -0.30% AGYS Stock Predictions
AA 47.68 47.85 47.02 47.26 1350400 -0.30% AA Stock Predictions
AVNW 15.82 16.00 15.66 15.95 8400 -0.31% AVNW Stock Predictions
AFS-A 18.61 18.61 18.43 18.58 9600 -0.32% AFS-A Stock Predictions
ARNA 44.34 44.68 43.74 44.18 215600 -0.32% ARNA Stock Predictions
ARA 15.46 15.60 15.34 15.41 84200 -0.32% ARA Stock Predictions
AVA 50.30 50.51 49.61 50.14 1351600 -0.32% AVA Stock Predictions
AHT-I 24.18 24.23 23.86 24.12 19400 -0.33% AHT-I Stock Predictions
AIC 24.05 24.05 24.05 24.05 1300 -0.33% AIC Stock Predictions
ARKW 58.78 58.78 57.91 58.47 149000 -0.34% ARKW Stock Predictions
AFGH 25.91 25.91 25.80 25.80 6800 -0.35% AFGH Stock Predictions
AWF 11.54 11.54 11.49 11.51 85200 -0.35% AWF Stock Predictions
ACGLO 24.93 24.93 24.76 24.84 6300 -0.36% ACGLO Stock Predictions
AFST 25.10 25.14 25.05 25.14 3000 -0.36% AFST Stock Predictions
ASB 27.65 27.85 27.33 27.65 1048600 -0.36% ASB Stock Predictions
AMT 143.77 144.62 142.93 143.23 953700 -0.37% AMT Stock Predictions
APD 157.56 158.24 157.13 157.33 573400 -0.37% APD Stock Predictions
AFGE 26.17 26.17 26.01 26.04 6700 -0.38% AFGE Stock Predictions
AMRC 13.25 13.36 13.13 13.20 58500 -0.38% AMRC Stock Predictions
AED 26.47 26.48 26.36 26.36 24400 -0.38% AED Stock Predictions
APH 89.22 89.33 88.65 88.71 678400 -0.38% APH Stock Predictions
AHT-D 25.83 25.91 25.80 25.80 8200 -0.39% AHT-D Stock Predictions
ACSF 12.30 12.35 12.30 12.30 9200 -0.40% ACSF Stock Predictions
APTI 36.30 36.37 35.85 36.23 149500 -0.41% APTI Stock Predictions
ADRU 22.09 22.09 22.09 22.09 100 -0.41% ADRU Stock Predictions
AMN 59.65 60.75 59.35 59.55 327500 -0.42% AMN Stock Predictions
ADSW 25.57 25.80 25.43 25.43 226500 -0.43% ADSW Stock Predictions
AM 30.17 30.21 29.69 30.01 359100 -0.43% AM Stock Predictions
ARMK 38.73 39.01 38.53 38.66 1211500 -0.44% ARMK Stock Predictions
AXS-E 25.02 25.02 24.80 24.91 33000 -0.44% AXS-E Stock Predictions
AKAM 76.96 77.38 76.21 77.32 1036200 -0.45% AKAM Stock Predictions
ALL-A 25.98 25.98 25.62 25.76 18100 -0.46% ALL-A Stock Predictions
ABR 10.95 10.96 10.86 10.89 884400 -0.46% ABR Stock Predictions
AMG 148.74 149.42 147.86 148.48 366800 -0.46% AMG Stock Predictions
ATH 44.69 44.99 44.39 44.53 862200 -0.47% ATH Stock Predictions
ATUS 18.70 18.95 18.67 18.87 3657500 -0.47% ATUS Stock Predictions
AMID 10.55 10.65 10.35 10.45 185100 -0.48% AMID Stock Predictions
AQ 12.59 12.64 12.41 12.51 132700 -0.48% AQ Stock Predictions
ALRM 43.29 43.57 42.69 42.93 283400 -0.49% ALRM Stock Predictions
AOSL 14.22 14.36 14.12 14.15 42000 -0.49% AOSL Stock Predictions
AMWD 92.00 93.25 90.95 91.70 163900 -0.49% AMWD Stock Predictions
AI 10.24 10.30 10.21 10.21 243400 -0.49% AI Stock Predictions
ASHR 26.14 26.30 26.08 26.19 1267500 -0.49% ASHR Stock Predictions
AGNCB 25.84 25.88 25.82 25.82 13600 -0.50% AGNCB Stock Predictions
AP 9.95 10.32 9.90 9.90 11600 -0.50% AP Stock Predictions
AEZS 1.94 1.99 1.94 1.96 51100 -0.51% AEZS Stock Predictions
ATOM 5.82 5.82 5.72 5.79 16900 -0.52% ATOM Stock Predictions
AVB 174.70 175.16 173.14 173.35 437900 -0.52% AVB Stock Predictions
ALL-E 26.06 26.08 25.92 25.96 53200 -0.54% ALL-E Stock Predictions
ALNY 108.26 108.98 106.24 107.47 425200 -0.54% ALNY Stock Predictions
AGC 5.58 5.58 5.55 5.55 97600 -0.54% AGC Stock Predictions
AVLR 44.48 44.50 43.19 43.75 242500 -0.55% AVLR Stock Predictions
ANIP 71.45 71.70 70.45 70.88 48100 -0.56% ANIP Stock Predictions
AFI 14.11 14.32 13.99 14.03 30300 -0.57% AFI Stock Predictions
AVYA 20.98 21.16 20.66 20.86 1045800 -0.57% AVYA Stock Predictions
AFH 8.35 8.63 8.35 8.35 38000 -0.60% AFH Stock Predictions
AVX 18.22 18.31 18.06 18.07 362600 -0.61% AVX Stock Predictions
ASMB 41.66 43.42 39.99 41.64 397200 -0.62% ASMB Stock Predictions
AAV 3.20 3.28 3.16 3.23 33800 -0.62% AAV Stock Predictions
ALL-F 27.11 27.11 26.90 26.94 7100 -0.63% ALL-F Stock Predictions
ACIW 26.49 26.57 26.23 26.30 315700 -0.64% ACIW Stock Predictions
AXP 101.08 101.15 99.62 100.50 3456400 -0.64% AXP Stock Predictions
AMTX 1.56 1.57 1.51 1.54 8700 -0.65% AMTX Stock Predictions
AIRG 10.57 10.62 10.46 10.51 22300 -0.66% AIRG Stock Predictions
ANCX 28.85 28.95 28.58 28.74 39600 -0.66% ANCX Stock Predictions
ALL-Y 26.40 26.40 26.11 26.22 74300 -0.68% ALL-Y Stock Predictions
AFS-D 21.72 21.90 21.53 21.64 9600 -0.69% AFS-D Stock Predictions
AGNCN 26.16 26.16 25.80 25.80 30100 -0.69% AGNCN Stock Predictions
ARN.P 85.90 86.50 85.90 86.50 300 -0.69% ARN.P Stock Predictions
ARI 18.82 18.87 18.67 18.70 735700 -0.69% ARI Stock Predictions
ADM 47.50 47.84 47.17 47.57 2402800 -0.69% ADM Stock Predictions
ATNX 18.66 18.71 18.25 18.51 251500 -0.70% ATNX Stock Predictions
AIV 43.08 43.16 42.59 42.66 470800 -0.70% AIV Stock Predictions
AGI 5.58 5.65 5.55 5.59 929100 -0.71% AGI Stock Predictions
AFK 23.57 23.57 23.18 23.20 1900 -0.73% AFK Stock Predictions
AHT-H 24.48 24.48 24.19 24.26 3800 -0.74% AHT-H Stock Predictions
ATRS 2.73 2.76 2.65 2.69 433800 -0.74% ATRS Stock Predictions
ATGE 52.60 52.60 52.10 52.25 198500 -0.76% ATGE Stock Predictions
AETI 1.31 1.31 1.28 1.30 39200 -0.76% AETI Stock Predictions
AMBR 9.11 9.26 9.02 9.06 28500 -0.77% AMBR Stock Predictions
APRN 4.00 4.15 3.88 3.89 6281500 -0.77% APRN Stock Predictions
ARR 23.18 23.34 23.09 23.16 330300 -0.77% ARR Stock Predictions
AGO-B 25.93 25.94 25.83 25.85 6400 -0.77% AGO-B Stock Predictions
APDN 1.29 1.30 1.25 1.26 13500 -0.79% APDN Stock Predictions
ALOT 18.70 18.91 18.70 18.75 29000 -0.79% ALOT Stock Predictions
AREX 2.52 2.58 2.49 2.50 252900 -0.79% AREX Stock Predictions
ATLO 31.50 31.50 31.13 31.25 3400 -0.79% ATLO Stock Predictions
AFHBL 24.85 24.89 24.80 24.84 1000 -0.80% AFHBL Stock Predictions
ATNI 57.27 57.35 56.61 56.80 30800 -0.80% ATNI Stock Predictions
AFS-B 19.70 19.70 19.60 19.63 6100 -0.81% AFS-B Stock Predictions
AAT 38.52 38.68 38.14 38.17 192400 -0.83% AAT Stock Predictions
AQN 9.65 9.68 9.46 9.57 299300 -0.83% AQN Stock Predictions
AMPH 16.64 16.77 16.51 16.53 228900 -0.84% AMPH Stock Predictions
AMNB 40.50 40.95 40.16 40.60 6100 -0.85% AMNB Stock Predictions
AMH-G 24.40 24.40 23.81 24.16 11100 -0.90% AMH-G Stock Predictions
AGEN 2.21 2.24 2.18 2.19 547600 -0.90% AGEN Stock Predictions
APHB 1.09 1.11 1.08 1.09 28600 -0.91% APHB Stock Predictions
ATR 95.36 96.19 94.66 94.87 205200 -0.91% ATR Stock Predictions
AMRK 12.73 12.90 12.65 12.75 5200 -0.93% AMRK Stock Predictions
ABCD 11.84 12.05 11.65 11.68 95700 -0.93% ABCD Stock Predictions
ATEN 7.34 7.35 7.24 7.27 226800 -0.95% ATEN Stock Predictions
ATRI 621.10 621.10 615.60 617.00 3400 -0.96% ATRI Stock Predictions
AMX 17.61 17.76 17.55 17.57 1862100 -0.96% AMX Stock Predictions
AINC 67.00 67.00 66.35 66.35 1500 -0.97% AINC Stock Predictions
APEN 9.07 9.65 8.87 8.97 659700 -0.99% APEN Stock Predictions
ALIM 1.00 1.02 0.99 1.00 143000 -0.99% ALIM Stock Predictions
AXS 57.51 57.51 56.73 56.89 524400 -0.99% AXS Stock Predictions
AGFS 7.02 7.10 6.95 6.95 77100 -1.00% AGFS Stock Predictions
AKBA 10.11 10.19 9.90 9.95 509100 -1.00% AKBA Stock Predictions
AU 8.50 8.60 8.46 8.50 1920100 -1.05% AU Stock Predictions
AMED 95.23 95.70 93.77 93.99 198000 -1.07% AMED Stock Predictions
AEM 45.77 46.17 45.41 45.52 992800 -1.09% AEM Stock Predictions
APPN 34.28 34.53 32.56 33.13 1234000 -1.10% APPN Stock Predictions
AXS-D 25.35 25.36 25.12 25.16 49800 -1.10% AXS-D Stock Predictions
AGO-E 26.39 26.39 25.77 25.91 13800 -1.11% AGO-E Stock Predictions
ALEX 25.31 25.43 25.00 25.00 342500 -1.11% ALEX Stock Predictions
AVD 22.50 22.60 22.15 22.20 24600 -1.11% AVD Stock Predictions
ACNB 35.25 35.25 34.53 34.80 6200 -1.14% ACNB Stock Predictions
ASB.W 7.83 7.83 7.83 7.83 600 -1.14% ASB.W Stock Predictions
AEIS 59.71 60.34 59.11 59.14 306300 -1.14% AEIS Stock Predictions
AMAG 21.85 22.40 21.65 21.75 569600 -1.14% AMAG Stock Predictions
ASPN 5.10 5.10 5.00 5.04 3300 -1.18% ASPN Stock Predictions
AUTL 21.15 23.45 20.22 20.86 280000 -1.18% AUTL Stock Predictions
ALSK 1.69 1.70 1.68 1.68 37200 -1.18% ALSK Stock Predictions
ALL-B 26.47 26.47 26.09 26.18 36500 -1.21% ALL-B Stock Predictions
AAME 2.40 2.40 2.35 2.39 1000 -1.24% AAME Stock Predictions
AOBC 11.08 11.22 10.94 10.96 387000 -1.26% AOBC Stock Predictions
ACTG 3.95 3.95 3.80 3.85 116400 -1.28% ACTG Stock Predictions
AMRS 6.78 6.92 6.64 6.71 284000 -1.32% AMRS Stock Predictions
AFS-F 19.75 19.81 19.41 19.55 10000 -1.36% AFS-F Stock Predictions
ALBO 34.88 34.88 34.06 34.42 46200 -1.38% ALBO Stock Predictions
ARCH 78.13 79.00 76.79 76.99 215700 -1.40% ARCH Stock Predictions
APAM 30.75 31.08 30.65 30.70 269800 -1.44% APAM Stock Predictions
ABDC 6.07 6.18 6.03 6.10 52800 -1.45% ABDC Stock Predictions
ARD 16.88 16.95 16.64 16.68 42800 -1.48% ARD Stock Predictions
ACBI 19.90 20.00 19.45 19.60 40900 -1.51% ACBI Stock Predictions
AEMD 1.32 1.35 1.27 1.30 48200 -1.52% AEMD Stock Predictions
ALJJ 1.98 1.98 1.90 1.95 14100 -1.52% ALJJ Stock Predictions
ASB-C 26.02 26.38 26.02 26.05 5100 -1.62% ASB-C Stock Predictions
ABCB 51.95 52.10 51.00 51.25 462100 -1.63% ABCB Stock Predictions
AMCN 0.60 0.60 0.57 0.60 128900 -1.64% AMCN Stock Predictions
ASA 10.19 10.19 9.99 10.05 123800 -1.66% ASA Stock Predictions
AAXN 69.08 70.43 67.43 67.79 628800 -1.67% AAXN Stock Predictions
ABAC 2.39 2.39 2.30 2.35 2300 -1.67% ABAC Stock Predictions
ACAD 17.70 17.97 17.24 17.46 2555800 -1.69% ACAD Stock Predictions
AGQ 28.51 28.80 28.33 28.52 160300 -1.69% AGQ Stock Predictions
AMD 16.68 16.69 16.22 16.27 40582800 -1.75% AMD Stock Predictions
APVO 5.05 5.24 4.97 4.97 73600 -1.78% APVO Stock Predictions
ASLN 7.87 7.87 7.29 7.65 9600 -1.80% ASLN Stock Predictions
ASNA 3.36 3.49 3.25 3.28 1676600 -1.80% ASNA Stock Predictions
AXR 7.11 7.13 7.07 7.07 4900 -1.81% AXR Stock Predictions
AGRX 0.57 0.57 0.54 0.54 192300 -1.82% AGRX Stock Predictions
AGX 41.30 41.65 40.40 40.50 139700 -1.82% AGX Stock Predictions
AMDA