Stock Screener Login Free Signup





List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMRHW 0.07 0.07 0.07 0.07 100 75.00% AMRHW Stock Predictions
AMBO 1.43 1.76 1.38 1.75 15300 24.11% AMBO Stock Predictions
ACB 2.79 3.25 2.70 3.12 107841700 18.18% ACB Stock Predictions
AMTD 51.53 51.94 47.01 48.38 33862800 16.92% AMTD Stock Predictions
AIRT 21.95 24.50 21.95 24.50 1600 13.95% AIRT Stock Predictions
ACOR 1.55 1.75 1.49 1.73 2072100 13.82% ACOR Stock Predictions
AVRO 14.88 16.94 14.65 16.57 196600 12.04% AVRO Stock Predictions
ALPN 2.87 3.10 2.79 3.05 22300 10.91% ALPN Stock Predictions
APHA 4.73 5.18 4.62 4.95 10895300 9.51% APHA Stock Predictions
ADIL 1.60 1.60 1.42 1.55 15300 9.15% ADIL Stock Predictions
ALTM 1.82 2.03 1.71 1.94 1120100 7.78% ALTM Stock Predictions
ALT 1.57 1.68 1.57 1.67 301200 7.74% ALT Stock Predictions
ACY 3.83 4.12 3.75 4.12 33100 7.57% ACY Stock Predictions
AQST 5.88 6.29 5.72 6.20 397900 7.27% AQST Stock Predictions
ALRN 0.42 0.49 0.42 0.45 211100 7.14% ALRN Stock Predictions
AQMS 1.29 1.38 1.17 1.36 843100 7.09% AQMS Stock Predictions
ATOS 1.27 1.38 1.26 1.33 211600 6.40% ATOS Stock Predictions
ALTR 30.31 32.04 29.94 32.02 491300 6.20% ALTR Stock Predictions
ANAB 11.22 11.92 11.05 11.88 726100 6.17% ANAB Stock Predictions
AINC 23.00 25.12 23.00 24.67 17700 6.11% AINC Stock Predictions
AMJL 8.93 9.33 8.85 9.33 17800 6.02% AMJL Stock Predictions
AESE 3.80 4.34 3.80 4.09 4600 5.96% AESE Stock Predictions
AVGR 1.35 1.63 1.28 1.45 1005800 5.84% AVGR Stock Predictions
ARTL 2.11 2.37 2.10 2.20 67300 5.77% ARTL Stock Predictions
AOIL 26.23 26.38 26.23 26.38 100 5.60% AOIL Stock Predictions
AREC 0.52 0.59 0.52 0.57 45500 5.56% AREC Stock Predictions
AVDL 5.42 6.00 5.34 5.79 569300 5.27% AVDL Stock Predictions
AR 1.95 2.08 1.86 2.04 11105200 5.15% AR Stock Predictions
AMS 2.48 2.64 2.37 2.46 9200 5.13% AMS Stock Predictions
ATNM 0.21 0.22 0.21 0.21 783800 5.00% ATNM Stock Predictions
ASLN 0.44 0.46 0.38 0.44 133000 4.76% ASLN Stock Predictions
AMEH 17.62 18.47 17.50 18.37 177000 4.73% AMEH Stock Predictions
AAME 1.79 2.00 1.46 2.00 3500 4.71% AAME Stock Predictions
AACG 1.81 1.87 1.75 1.85 59700 4.52% AACG Stock Predictions
ATXI 5.71 5.99 5.70 5.88 21400 4.44% ATXI Stock Predictions
AFMD 2.24 2.37 2.18 2.37 1628700 4.41% AFMD Stock Predictions
ATSG 23.39 24.40 23.20 24.35 1318700 4.37% ATSG Stock Predictions
AXSM 32.85 34.96 31.61 34.12 1617800 4.31% AXSM Stock Predictions
AMTX 0.96 1.00 0.96 1.00 4400 4.17% AMTX Stock Predictions
ARMP 4.30 4.40 4.23 4.26 4400 3.90% ARMP Stock Predictions
ARAV 9.35 11.19 8.80 10.00 1724000 3.73% ARAV Stock Predictions
AWRE 3.27 3.40 3.19 3.35 29000 3.72% AWRE Stock Predictions
AKER 0.27 0.28 0.27 0.28 114100 3.70% AKER Stock Predictions
AKBA 3.59 3.90 3.39 3.46 2994800 3.59% AKBA Stock Predictions
ATRS 4.65 4.80 4.59 4.79 2348100 3.46% ATRS Stock Predictions
APY 25.67 26.32 25.19 26.26 516000 3.39% APY Stock Predictions
ARCE 40.90 42.71 40.50 42.30 107500 3.37% ARCE Stock Predictions
ADMA 4.30 4.52 4.25 4.46 791700 3.24% ADMA Stock Predictions
AGIO 36.90 38.35 36.51 38.18 753300 3.19% AGIO Stock Predictions
AERI 18.00 18.56 17.15 18.40 1131200 3.08% AERI Stock Predictions
AZUL 36.78 37.34 36.31 37.29 556400 2.95% AZUL Stock Predictions
ACAD 45.46 47.93 45.28 47.53 1264600 2.90% ACAD Stock Predictions
ASYS 5.69 5.85 5.55 5.71 167600 2.88% ASYS Stock Predictions
ADMS 5.30 5.51 5.19 5.47 176900 2.82% ADMS Stock Predictions
AIMT 25.81 26.62 25.26 26.48 1066900 2.76% AIMT Stock Predictions
ALNY 107.00 111.32 104.54 111.20 1728700 2.76% ALNY Stock Predictions
ALCO 33.40 33.94 33.40 33.70 12300 2.74% ALCO Stock Predictions
ADXS 0.37 0.41 0.36 0.39 5998200 2.63% ADXS Stock Predictions
ASPU 6.95 7.11 6.79 7.05 70600 2.62% ASPU Stock Predictions
AMLP 7.79 7.94 7.75 7.94 38650500 2.58% AMLP Stock Predictions
AVD 14.26 15.20 14.06 14.52 151400 2.47% AVD Stock Predictions
AMJ 20.43 20.83 20.35 20.83 3164800 2.41% AMJ Stock Predictions
AXR 5.99 6.04 5.78 6.03 3300 2.38% AXR Stock Predictions
AUPH 6.10 6.25 6.00 6.23 1410900 2.30% AUPH Stock Predictions
AMZA 4.06 4.14 4.02 4.13 1135900 2.23% AMZA Stock Predictions
ALLO 27.35 28.62 27.35 28.05 453200 2.19% ALLO Stock Predictions
AVTR 16.03 16.46 15.98 16.40 2661800 2.12% AVTR Stock Predictions
AMU 12.95 13.10 12.81 13.08 247100 2.11% AMU Stock Predictions
AVP 4.35 4.43 4.32 4.41 8204900 2.08% AVP Stock Predictions
ALBO 18.96 19.24 18.55 19.20 59100 2.02% ALBO Stock Predictions
AXGN 15.46 15.74 15.21 15.61 234100 1.96% AXGN Stock Predictions
APPF 105.20 107.59 104.99 106.93 132100 1.94% APPF Stock Predictions
ADNT 20.32 20.60 19.61 20.22 1229800 1.92% ADNT Stock Predictions
AFH 0.54 0.56 0.50 0.54 57900 1.89% AFH Stock Predictions
ARVN 34.08 34.94 33.85 34.71 225500 1.88% ARVN Stock Predictions
AEY 2.16 2.29 2.16 2.20 6000 1.85% AEY Stock Predictions
ALJJ 1.11 1.12 1.11 1.11 19100 1.83% ALJJ Stock Predictions
AMED 154.44 158.60 154.44 157.57 258800 1.82% AMED Stock Predictions
ATMP 16.46 16.74 16.44 16.74 768400 1.82% ATMP Stock Predictions
ANDE 22.74 23.10 22.42 23.07 203900 1.81% ANDE Stock Predictions
AVID 8.02 8.23 7.95 8.16 196500 1.75% AVID Stock Predictions
AGYS 24.94 25.34 24.59 25.27 158100 1.69% AGYS Stock Predictions
ABEV 4.24 4.29 4.20 4.28 14742500 1.66% ABEV Stock Predictions
ALO 0.64 0.64 0.60 0.62 115800 1.64% ALO Stock Predictions
APTO 2.49 2.54 2.46 2.54 165100 1.60% APTO Stock Predictions
APTX 3.18 3.23 3.12 3.20 44500 1.59% APTX Stock Predictions
ATRI 719.90 729.20 710.47 729.20 4500 1.56% ATRI Stock Predictions
APA 23.05 23.33 22.50 23.22 4390100 1.53% APA Stock Predictions
AROC 8.61 8.72 8.53 8.67 1106400 1.52% AROC Stock Predictions
ATNX 15.25 15.57 15.04 15.42 837100 1.51% ATNX Stock Predictions
ARWR 48.90 49.75 48.40 49.06 1371500 1.47% ARWR Stock Predictions
ARGX 143.71 145.02 142.04 143.31 106200 1.46% ARGX Stock Predictions
AVT-A 57.31 58.32 57.31 58.18 14900 1.46% AVT-A Stock Predictions
AM 4.82 4.95 4.73 4.87 10689300 1.46% AM Stock Predictions
ATLC 7.60 7.84 7.42 7.71 5000 1.45% ATLC Stock Predictions
APYX 7.10 7.24 6.85 7.18 70400 1.41% APYX Stock Predictions
AMRB 14.75 14.75 14.50 14.60 1700 1.39% AMRB Stock Predictions
AGRO 6.60 6.73 6.55 6.71 232400 1.36% AGRO Stock Predictions
AGLE 8.37 8.44 8.17 8.41 43700 1.33% AGLE Stock Predictions
AYTU 0.77 0.84 0.71 0.76 119300 1.33% AYTU Stock Predictions
AMRN 20.08 21.10 19.61 20.52 8186500 1.28% AMRN Stock Predictions
AZN 46.77 47.87 46.67 47.61 2398800 1.28% AZN Stock Predictions
ARNA 46.44 46.95 45.68 46.90 382100 1.27% ARNA Stock Predictions
ALGN 269.00 273.00 267.43 272.14 500300 1.25% ALGN Stock Predictions
AKO.B 15.30 16.15 15.30 15.60 4800 1.23% AKO.B Stock Predictions
AVX 14.60 14.83 14.58 14.79 163300 1.23% AVX Stock Predictions
ASPS 17.37 17.66 17.19 17.54 77600 1.21% ASPS Stock Predictions
AEL 28.81 29.06 28.46 28.95 609900 1.19% AEL Stock Predictions
AVGO 311.14 315.70 309.80 315.25 1880109 1.15% AVGO Stock Predictions
ALSN 45.68 46.26 45.40 45.96 869900 1.14% ALSN Stock Predictions
AXNX 21.75 22.25 21.25 22.12 1143700 1.14% AXNX Stock Predictions
ALV 80.11 80.18 78.88 79.42 523700 1.13% ALV Stock Predictions
ASTE 37.00 37.51 36.55 37.34 135100 1.11% ASTE Stock Predictions
AVGOP 1143.00 1155.21 1142.08 1155.21 30900 1.10% AVGOP Stock Predictions
AVNS 33.50 34.11 33.24 33.99 382600 1.10% AVNS Stock Predictions
AKTX 1.85 1.86 1.80 1.85 91500 1.09% AKTX Stock Predictions
ANGI 7.38 7.54 7.34 7.46 1224500 1.08% ANGI Stock Predictions
ADT 8.40 8.56 8.35 8.54 916700 1.07% ADT Stock Predictions
AIT 61.90 62.79 61.46 62.53 183000 1.05% AIT Stock Predictions
AMGN 227.12 228.80 225.02 227.82 2650100 1.02% AMGN Stock Predictions
ABR-C 25.94 26.17 25.71 26.03 2600 1.01% ABR-C Stock Predictions
AGBAU 10.15 10.18 10.15 10.18 200 0.99% AGBAU Stock Predictions
ASPN 7.15 7.37 7.06 7.20 15900 0.98% ASPN Stock Predictions
ACST 2.14 2.15 2.06 2.10 2812200 0.96% ACST Stock Predictions
APAM 29.21 29.34 28.87 29.34 473200 0.96% APAM Stock Predictions
ALXN 108.47 110.07 108.00 109.53 1640700 0.92% ALXN Stock Predictions
AMOT 43.48 43.85 42.50 43.82 51400 0.92% AMOT Stock Predictions
AGCO 78.36 79.54 78.10 79.24 300800 0.92% AGCO Stock Predictions
AL 45.40 45.90 45.12 45.79 500600 0.88% AL Stock Predictions
ALLE 117.30 119.02 116.40 118.52 775600 0.87% ALLE Stock Predictions
ABC 87.57 88.71 87.01 88.31 993400 0.87% ABC Stock Predictions
AKAM 87.00 87.58 86.25 87.57 1331400 0.82% AKAM Stock Predictions
AMOV 15.46 15.59 15.46 15.58 3600 0.78% AMOV Stock Predictions
ABMD 185.52 188.00 178.74 186.66 773700 0.76% ABMD Stock Predictions
ADM 42.59 42.83 42.17 42.82 3025800 0.75% ADM Stock Predictions
AOS 48.08 48.64 47.97 48.45 843700 0.75% AOS Stock Predictions
ATHM 69.85 71.12 69.81 70.52 691400 0.74% ATHM Stock Predictions
AOBC 8.29 8.34 8.19 8.32 505300 0.73% AOBC Stock Predictions
AMCR 9.90 9.99 9.88 9.90 3791700 0.71% AMCR Stock Predictions
ASB-E 26.70 27.04 26.70 27.04 2100 0.71% ASB-E Stock Predictions
AIW 23.99 24.13 23.99 24.13 4800 0.67% AIW Stock Predictions
ASMB 13.90 14.18 13.57 13.95 606100 0.65% ASMB Stock Predictions
AOD 8.50 8.56 8.48 8.55 242400 0.59% AOD Stock Predictions
ANIP 58.00 58.14 57.16 57.39 157400 0.58% ANIP Stock Predictions
ANH 3.48 3.50 3.45 3.49 792200 0.58% ANH Stock Predictions
AHH-A 26.86 27.01 26.86 27.01 300 0.56% AHH-A Stock Predictions
ARW 78.89 79.48 78.54 79.28 538400 0.56% ARW Stock Predictions
ASHS 25.66 25.72 25.66 25.71 4400 0.55% ASHS Stock Predictions
AMH-G 26.05 26.05 25.89 26.04 1100 0.54% AMH-G Stock Predictions
ARCO 7.42 7.52 7.38 7.47 434500 0.54% ARCO Stock Predictions
ARTW 1.88 1.88 1.87 1.87 1300 0.54% ARTW Stock Predictions
ATR 111.23 112.05 110.18 111.30 244200 0.54% ATR Stock Predictions
AWX 1.96 1.98 1.85 1.90 71600 0.53% AWX Stock Predictions
AL-A 27.09 27.18 27.04 27.18 8200 0.52% AL-A Stock Predictions
AVYA 11.50 12.18 11.45 11.54 6307200 0.52% AVYA Stock Predictions
AMSC 8.05 8.05 7.70 8.05 161400 0.50% AMSC Stock Predictions
ARKR 20.11 20.11 20.11 20.11 200 0.50% ARKR Stock Predictions
AEHR 2.07 2.09 1.95 2.05 66700 0.49% AEHR Stock Predictions
ASRV 4.15 4.17 4.11 4.13 26000 0.49% ASRV Stock Predictions
ABG 109.07 109.44 107.08 108.93 128500 0.49% ABG Stock Predictions
AVT 40.40 40.67 40.13 40.62 886800 0.49% AVT Stock Predictions
AGFS 2.11 2.14 2.03 2.12 53300 0.47% AGFS Stock Predictions
ASUR 8.54 8.65 8.48 8.55 178600 0.47% ASUR Stock Predictions
AER 59.71 60.11 59.24 60.10 770400 0.47% AER Stock Predictions
AMH-D 26.11 26.27 26.10 26.26 34700 0.46% AMH-D Stock Predictions
AQNB 27.60 27.73 27.52 27.65 10200 0.44% AQNB Stock Predictions
AGNCM 25.55 25.66 25.54 25.62 37500 0.43% AGNCM Stock Predictions
ATEX 39.93 40.30 39.38 40.26 66100 0.37% ATEX Stock Predictions
APPS 8.47 8.60 8.34 8.43 1348200 0.36% APPS Stock Predictions
AGO-B 27.60 27.68 27.60 27.64 2100 0.36% AGO-B Stock Predictions
AGT 19.39 19.46 19.39 19.44 1800 0.36% AGT Stock Predictions
ANSS 246.37 247.38 244.93 246.38 606000 0.36% ANSS Stock Predictions
AGM-D 26.15 26.17 26.00 26.14 4900 0.35% AGM-D Stock Predictions
ANTM 292.86 295.97 289.28 293.73 1368500 0.35% ANTM Stock Predictions
AI 5.67 5.72 5.66 5.69 231000 0.35% AI Stock Predictions
AMBC 20.41 20.54 20.35 20.47 125700 0.34% AMBC Stock Predictions
AHT-G 21.05 21.12 21.04 21.12 10200 0.33% AHT-G Stock Predictions
ADUS 88.57 89.59 87.91 88.63 182100 0.33% ADUS Stock Predictions
AXL 9.54 9.56 9.34 9.49 1181500 0.32% AXL Stock Predictions
AGO-E 25.99 26.05 25.96 26.04 3700 0.31% AGO-E Stock Predictions
AMAG 9.83 10.13 9.74 9.86 715700 0.31% AMAG Stock Predictions
ACER 3.35 3.41 3.26 3.32 33400 0.30% ACER Stock Predictions
APT 3.30 3.35 3.30 3.32 11600 0.30% APT Stock Predictions
AIZP 131.06 131.06 130.66 130.66 800 0.29% AIZP Stock Predictions
ASFI 10.30 10.34 10.21 10.33 10000 0.29% ASFI Stock Predictions
ADRE 40.74 41.01 40.74 40.92 4000 0.29% ADRE Stock Predictions
AMTB 21.29 21.29 20.78 21.18 51800 0.28% AMTB Stock Predictions
ARCH 75.13 75.75 73.48 75.23 262600 0.28% ARCH Stock Predictions
AMNB 37.65 38.31 37.15 37.67 18200 0.24% AMNB Stock Predictions
AZO 1164.66 1171.96 1157.02 1162.45 154800 0.24% AZO Stock Predictions
ABR-B 25.68 25.69 25.64 25.64 900 0.23% ABR-B Stock Predictions
ACSI 34.67 34.67 34.61 34.65 600 0.23% ACSI Stock Predictions
APO-B 27.07 27.07 26.96 27.05 9100 0.22% APO-B Stock Predictions
AQN 13.89 13.92 13.68 13.89 981400 0.22% AQN Stock Predictions
AEG 4.47 4.49 4.45 4.48 1001400 0.22% AEG Stock Predictions
AMN 59.47 60.05 58.90 59.46 287300 0.22% AMN Stock Predictions
ARGT 22.57 22.71 22.46 22.64 48700 0.22% ARGT Stock Predictions
AIMC 33.11 33.32 32.77 33.05 160700 0.21% AIMC Stock Predictions
ACTT 9.91 9.91 9.91 9.91 3000 0.20% ACTT Stock Predictions
ARR-B 25.10 25.17 25.06 25.09 8700 0.20% ARR-B Stock Predictions
AGNCN 26.19 26.25 26.16 26.25 18900 0.19% AGNCN Stock Predictions
AHT-I 21.36 21.47 21.30 21.40 12700 0.19% AHT-I Stock Predictions
ALEC 15.99 16.18 15.25 15.83 403900 0.19% ALEC Stock Predictions
ANDAU 10.47 10.47 10.47 10.47 200 0.19% ANDAU Stock Predictions
ANH-A 26.08 26.12 26.08 26.10 1800 0.19% ANH-A Stock Predictions
ARCB 28.59 28.61 28.03 28.45 133300 0.18% ARCB Stock Predictions
ADI 109.06 109.24 107.85 108.78 2902900 0.18% ADI Stock Predictions
ADRD 21.78 21.78 21.76 21.76 100 0.18% ADRD Stock Predictions
AGNCO 25.55 25.70 25.55 25.69 39700 0.16% AGNCO Stock Predictions
AHL-E 25.71 25.71 25.58 25.65 19600 0.16% AHL-E Stock Predictions
AIH 6.45 6.47 6.12 6.40 80700 0.16% AIH Stock Predictions
AMH-F 25.88 26.11 25.72 25.92 7000 0.15% AMH-F Stock Predictions
AKO.A 13.82 13.82 13.78 13.78 200 0.15% AKO.A Stock Predictions
AHT-F 21.93 21.95 21.86 21.95 3500 0.14% AHT-F Stock Predictions
ADRU 20.96 21.02 20.96 21.01 700 0.14% ADRU Stock Predictions
AMX 15.72 15.72 15.49 15.64 1567600 0.13% AMX Stock Predictions
AVK 15.09 15.11 14.99 15.11 51100 0.13% AVK Stock Predictions
ACIO 25.15 25.17 25.12 25.14 14400 0.12% ACIO Stock Predictions
ASB-C 25.91 25.91 25.86 25.89 1400 0.12% ASB-C Stock Predictions
ANAT 119.19 119.84 118.19 119.00 57500 0.12% ANAT Stock Predictions
AIN 84.00 84.01 82.82 83.73 149400 0.12% AIN Stock Predictions
ALB 65.29 66.24 64.53 65.13 1386700 0.12% ALB Stock Predictions
ABDC 8.97 9.05 8.94 9.03 24700 0.11% ABDC Stock Predictions
ARD 18.93 19.17 18.77 18.95 125600 0.11% ARD Stock Predictions
ABR-A 25.80 25.85 25.80 25.80 4300 0.08% ABR-A Stock Predictions
AAWW 24.55 24.82 24.06 24.41 241400 0.08% AAWW Stock Predictions
ADS 101.53 101.70 100.21 101.30 949800 0.08% ADS Stock Predictions
ASRVP 29.20 29.20 29.20 29.20 100 0.07% ASRVP Stock Predictions
ALG 114.12 115.04 113.18 114.32 125200 0.07% ALG Stock Predictions
AC 35.83 36.06 35.37 35.79 6000 0.06% AC Stock Predictions
ACHC 32.04 32.18 31.42 32.02 870400 0.06% ACHC Stock Predictions
ATV 17.46 17.46 17.00 17.18 1200 0.06% ATV Stock Predictions
AI-C 21.87 21.87 21.44 21.70 5700 0.05% AI-C Stock Predictions
AIO 20.16 20.20 20.16 20.16 30600 0.05% AIO Stock Predictions
ASB 21.60 21.60 21.31 21.49 862300 0.05% ASB Stock Predictions
AGND 41.13 41.19 41.13 41.19 900 0.05% AGND Stock Predictions
AFYA 28.01 28.23 27.15 28.12 143100 0.04% AFYA Stock Predictions
AIC 23.85 23.85 23.80 23.85 4100 0.04% AIC Stock Predictions
ALL-Y 25.94 25.96 25.91 25.95 262200 0.04% ALL-Y Stock Predictions
ARKF 23.26 23.32 23.21 23.27 6800 0.04% ARKF Stock Predictions
AMG 84.15 84.79 83.64 84.03 489000 0.04% AMG Stock Predictions
ACES 31.70 31.79 31.65 31.72 11300 0.03% ACES Stock Predictions
ADSW 32.86 32.91 32.85 32.88 735100 0.03% ADSW Stock Predictions
ARKW 54.53 54.95 54.40 54.54 41400 0.02% ARKW Stock Predictions
AWTM 50.46 50.46 50.44 50.46 2300 0.02% AWTM Stock Predictions
ACT 24.57 24.69 24.57 24.69 800 0.00% ACT Stock Predictions
ADVM 9.83 9.96 9.56 9.77 871600 0.00% ADVM Stock Predictions
AEFC 25.54 25.55 25.45 25.51 340400 0.00% AEFC Stock Predictions
AFGH 26.04 26.10 25.93 26.10 30400 0.00% AFGH Stock Predictions
AGNCB 25.19 25.21 25.19 25.19 103400 0.00% AGNCB Stock Predictions
AHCO 8.17 8.46 7.82 8.11 62200 0.00% AHCO Stock Predictions
AHL-D 25.98 26.12 25.89 25.99 5400 0.00% AHL-D Stock Predictions
AIHS 0.67 0.74 0.63 0.72 1061500 0.00% AIHS Stock Predictions
AIRTW 0.07 0.07 0.07 0.07 400 0.00% AIRTW Stock Predictions
AJXA 27.30 27.30 27.20 27.20 1900 0.00% AJXA Stock Predictions
ALGRW 0.28 0.28 0.28 0.28 2000 0.00% ALGRW Stock Predictions
ALYA 2.37 2.40 2.34 2.34 8500 0.00% ALYA Stock Predictions
AMCIU 10.37 10.37 10.37 10.37 300 0.00% AMCIU Stock Predictions
AMPE 0.43 0.45 0.41 0.42 615800 0.00% AMPE Stock Predictions
APEX 1.01 1.03 1.01 1.01 17900 0.00% APEX Stock Predictions
APM 15.82 15.82 15.63 15.77 500 0.00% APM Stock Predictions
APVO 0.64 0.64 0.62 0.63 56200 0.00% APVO Stock Predictions
APXTU 10.32 10.32 10.29 10.32 14900 0.00% APXTU Stock Predictions
ARC 1.16 1.20 1.16 1.17 77200 0.00% ARC Stock Predictions
ARGD 25.89 25.91 25.87 25.91 1300 0.00% ARGD Stock Predictions
ARN.P 89.40 89.40 89.40 89.40 200 0.00% ARN.P Stock Predictions
ARPO 0.52 0.54 0.49 0.52 142500 0.00% ARPO Stock Predictions
ARYAW 1.59 1.59 1.59 1.59 10000 0.00% ARYAW Stock Predictions
ASNA 0.32 0.34 0.31 0.32 1168500 0.00% ASNA Stock Predictions
ATHE 1.00 1.00 0.96 1.00 6300 0.00% ATHE Stock Predictions
ATRA 14.29 14.29 13.52 14.22 277500 0.00% ATRA Stock Predictions
AXS-E 25.42 25.48 25.36 25.46 33500 0.00% AXS-E Stock Predictions
AZRE 12.99 13.10 12.83 13.00 19800 0.00% AZRE Stock Predictions
AVNW 13.93 14.15 13.93 13.95 12200 0.00% AVNW Stock Predictions
AGO-F 25.57 25.70 25.57 25.65 2900 0.00% AGO-F Stock Predictions
AT 2.42 2.43 2.37 2.41 230500 0.00% AT Stock Predictions
AUMN 0.21 0.22 0.21 0.21 21600 0.00% AUMN Stock Predictions
ACTG 3.03 3.09 2.97 3.03 91800 0.00% ACTG Stock Predictions
ARLP 11.28 11.39 10.92 11.28 833500 0.00% ARLP Stock Predictions
ARTX 2.98 2.99 2.97 2.98 99800 0.00% ARTX Stock Predictions
AEH 25.35 25.36 25.34 25.34 21200 0.00% AEH Stock Predictions
ANH-B 22.33 22.33 22.33 22.33 1100 0.00% ANH-B Stock Predictions
ASG 6.12 6.12 6.08 6.08 55600 0.00% ASG Stock Predictions
AWF 11.98 12.00 11.95 11.98 117500 0.00% AWF Stock Predictions
AFK 20.62 20.88 20.62 20.79 3900 0.00% AFK Stock Predictions
AGZD 47.97 47.97 47.91 47.95 2100 0.00% AGZD Stock Predictions
ASHR 28.08 28.13 28.04 28.12 2409400 0.00% ASHR Stock Predictions
ALFA 57.16 57.25 57.01 57.17 5700 -0.02% ALFA Stock Predictions
AUB 38.13 38.13 37.69 37.86 219600 -0.03% AUB Stock Predictions
AROW 36.25 36.25 35.70 36.01 19900 -0.03% AROW Stock Predictions
ANGL 29.14 29.17 29.04 29.06 378500 -0.03% ANGL Stock Predictions
ANH-C 25.54 25.56 25.54 25.56 1900 -0.04% ANH-C Stock Predictions
ATH-A 27.99 28.03 27.82 27.90 95000 -0.04% ATH-A Stock Predictions
ATH-B 25.81 25.81 25.75 25.80 14600 -0.04% ATH-B Stock Predictions
ACWI 77.07 77.07 76.74 77.01 955200 -0.04% ACWI Stock Predictions
AHT-H 21.65 21.67 21.62 21.67 600 -0.05% AHT-H Stock Predictions
ALTS 37.48 37.48 37.48 37.48 100 -0.05% ALTS Stock Predictions
AUBN 42.36 42.36 41.83 42.08 2900 -0.05% AUBN Stock Predictions
AGNC 17.35 17.36 17.20 17.30 4194881 -0.06% AGNC Stock Predictions
AGZ 116.32 116.34 116.25 116.25 24700 -0.06% AGZ Stock Predictions
ALTY 14.69 14.69 14.57 14.64 28000 -0.07% ALTY Stock Predictions
AMTBB 14.75 14.75 14.75 14.75 200 -0.07% AMTBB Stock Predictions
AFB 13.77 13.78 13.73 13.75 39800 -0.07% AFB Stock Predictions
ALL-I 25.02 25.08 25.02 25.04 217700 -0.08% ALL-I Stock Predictions
AMH-E 26.21 26.21 26.05 26.19 7300 -0.08% AMH-E Stock Predictions
AY 25.77 25.84 25.68 25.78 228200 -0.08% AY Stock Predictions
ABTX 35.30 35.30 34.80 35.18 103900 -0.09% ABTX Stock Predictions
ACIA 66.75 67.28 66.68 66.70 766400 -0.09% ACIA Stock Predictions
ALACU 10.54 10.55 10.54 10.54 2800 -0.09% ALACU Stock Predictions
AOA 56.62 56.64 56.42 56.61 35300 -0.09% AOA Stock Predictions
ACTTU 10.25 10.44 10.25 10.44 7200 -0.10% ACTTU Stock Predictions
ALAC 10.30 10.30 10.29 10.29 2300 -0.10% ALAC Stock Predictions
AGO 48.82 48.85 48.45 48.64 545500 -0.10% AGO Stock Predictions
ACWX 47.86 47.88 47.68 47.83 1029900 -0.10% ACWX Stock Predictions
AAXN 72.00 73.07 71.23 71.90 906200 -0.11% AAXN Stock Predictions
ACBI 18.76 18.76 18.56 18.65 45200 -0.11% ACBI Stock Predictions
APO-A 26.53 26.59 26.51 26.56 8100 -0.11% APO-A Stock Predictions
APD 237.28 238.08 235.58 237.64 774000 -0.11% APD Stock Predictions
ARA 9.03 9.04 8.77 8.92 97600 -0.11% ARA Stock Predictions
AFINP 25.35 25.35 25.32 25.32 28900 -0.12% AFINP Stock Predictions
ASB-D 25.81 25.81 25.81 25.81 700 -0.12% ASB-D Stock Predictions
ARR 17.03 17.03 16.87 16.98 385000 -0.12% ARR Stock Predictions
ALLT 8.63 8.67 8.55 8.58 21700 -0.12% ALLT Stock Predictions
AGGY 52.26 52.27 52.19 52.24 120700 -0.13% AGGY Stock Predictions
AIZ 132.99 133.97 132.09 132.29 500500 -0.13% AIZ Stock Predictions
AOM 39.72 39.78 39.65 39.70 194400 -0.13% AOM Stock Predictions
AOR 47.02 47.02 46.90 46.98 95900 -0.13% AOR Stock Predictions
AGR 48.89 49.01 48.43 48.67 324400 -0.14% AGR Stock Predictions
AEF 7.17 7.17 7.11 7.11 52100 -0.14% AEF Stock Predictions
ALC 57.19 57.40 56.66 56.81 1846900 -0.14% ALC Stock Predictions
AGG 112.80 112.89 112.72 112.81 6522800 -0.14% AGG Stock Predictions
AGGP 19.62 19.64 19.61 19.62 7500 -0.15% AGGP Stock Predictions
ALL-B 26.27 26.37 26.27 26.29 17600 -0.15% ALL-B Stock Predictions
AADR 49.94 49.98 49.86 49.94 1600 -0.16% AADR Stock Predictions
AVDE 51.95 51.95 51.88 51.93 1700 -0.17% AVDE Stock Predictions
AVDV 52.50 52.50 52.33 52.35 2400 -0.17% AVDV Stock Predictions
AVUS 52.38 52.44 52.29 52.33 8600 -0.17% AVUS Stock Predictions
ADSK 165.33 165.92 164.11 165.05 1242500 -0.17% ADSK Stock Predictions
AMPH 18.12 18.16 17.81 18.04 154600 -0.17% AMPH Stock Predictions
AOK 35.98 36.01 35.90 35.97 98800 -0.17% AOK Stock Predictions
AIR 44.59 44.73 44.02 44.56 168200 -0.18% AIR Stock Predictions
ALL 110.31 110.64 109.30 110.20 1755800 -0.18% ALL Stock Predictions
AVY 132.10 132.26 130.67 131.52 397000 -0.19% AVY Stock Predictions
ARKQ 34.35 34.41 34.20 34.25 23500 -0.20% ARKQ Stock Predictions
ALKS 20.20 20.37 19.86 20.08 1656300 -0.20% ALKS Stock Predictions
AGD 9.98 9.98 9.90 9.94 46300 -0.20% AGD Stock Predictions
AMAL 19.05 19.05 18.79 18.93 31600 -0.21% AMAL Stock Predictions
AMP 158.38 158.78 156.25 158.05 694000 -0.21% AMP Stock Predictions
ACWF 30.32 30.39 30.30 30.36 5000 -0.23% ACWF Stock Predictions
ALL-H 25.77 25.89 25.72 25.77 326800 -0.23% ALL-H Stock Predictions
AVUV 51.68 51.68 51.35 51.56 1000 -0.23% AVUV Stock Predictions
AXO 25.99 26.00 25.78 25.79 800 -0.23% AXO Stock Predictions
AGN 184.60 184.83 183.40 184.54 1825300 -0.23% AGN Stock Predictions
ASC 8.37 8.46 8.14 8.35 235800 -0.24% ASC Stock Predictions
AB 29.28 29.44 29.02 29.23 126200 -0.24% AB Stock Predictions
AHT-D 25.24 25.24 25.24 25.24 200 -0.24% AHT-D Stock Predictions
ATLO 28.05 28.46 27.72 27.95 7100 -0.25% ATLO Stock Predictions
ABT 83.72 83.80 82.36 83.68 5211300 -0.25% ABT Stock Predictions
AEB 24.41 24.44 24.32 24.32 4900 -0.25% AEB Stock Predictions
AGM 81.25 81.71 80.46 80.86 54300 -0.25% AGM Stock Predictions
AGGE 19.44 19.45 19.43 19.45 1600 -0.26% AGGE Stock Predictions
ALL-G 26.73 26.79 26.65 26.72 32000 -0.26% ALL-G Stock Predictions
AIG-A 26.85 26.87 26.75 26.78 30300 -0.26% AIG-A Stock Predictions
AJX 15.10 15.12 15.00 15.05 144100 -0.27% AJX Stock Predictions
ACGLP 25.24 25.30 25.21 25.21 22300 -0.28% ACGLP Stock Predictions
ACP 10.80 10.86 10.77 10.81 147400 -0.28% ACP Stock Predictions
A 78.97 78.97 77.31 78.30 2137398 -0.28% A Stock Predictions
AIQ 17.02 17.09 17.01 17.02 3200 -0.29% AIQ Stock Predictions
AEP-B 53.49 53.60 53.34 53.49 120800 -0.30% AEP-B Stock Predictions
ATEN 6.71 6.78 6.64 6.71 195500 -0.30% ATEN Stock Predictions
AAXJ 69.69 69.82 69.53 69.82 649100 -0.30% AAXJ Stock Predictions
AIIQ 25.97 26.00 25.97 25.97 500 -0.31% AIIQ Stock Predictions
ACWV 95.67 95.67 95.21 95.29 182300 -0.31% ACWV Stock Predictions
ASEA 16.01 16.02 15.96 15.96 3800 -0.31% ASEA Stock Predictions
AXS-D 25.12 25.12 25.05 25.05 8700 -0.32% AXS-D Stock Predictions
AMBCW 9.04 9.05 9.00 9.05 600 -0.33% AMBCW Stock Predictions
ARI 18.02 18.04 17.94 17.94 928800 -0.33% ARI Stock Predictions
AYR 32.36 32.37 32.22 32.26 579400 -0.34% AYR Stock Predictions
AVEM 51.24 51.36 51.24 51.36 300 -0.35% AVEM Stock Predictions
ALLY 30.88 31.00 30.64 30.70 3565400 -0.36% ALLY Stock Predictions
ADX 16.59 16.63 16.51 16.52 344900 -0.36% ADX Stock Predictions
AXE 85.61 85.89 85.11 85.43 342600 -0.36% AXE Stock Predictions
AEE 75.44 75.50 74.75 75.19 1533500 -0.37% AEE Stock Predictions
ACGLO 25.99 26.02 25.84 25.89 15600 -0.38% ACGLO Stock Predictions
ALL-A 25.57 25.57 25.47 25.50 58100 -0.39% ALL-A Stock Predictions
AKS 2.53 2.54 2.46 2.48 4068000 -0.40% AKS Stock Predictions
ABEO 2.44 2.49 2.33 2.42 178500 -0.41% ABEO Stock Predictions
ATAX 7.37 7.40 7.27 7.34 204600 -0.41% ATAX Stock Predictions
ABB 21.76 21.78 21.65 21.69 1554000 -0.41% ABB Stock Predictions
AMH-H 26.35 26.35 26.17 26.17 1300 -0.42% AMH-H Stock Predictions
ADP 170.23 170.74 169.15 169.86 1184100 -0.42% ADP Stock Predictions
AFC 25.91 25.95 25.81 25.82 17100 -0.42% AFC Stock Predictions
AXP 119.29 119.47 118.49 118.80 2707200 -0.42% AXP Stock Predictions
ADME 30.10 30.10 30.05 30.05 49100 -0.43% ADME Stock Predictions
ADBE 298.99 300.35 296.62 298.80 1562600 -0.43% ADBE Stock Predictions
AEP 91.40 91.55 90.49 91.07 1859400 -0.43% AEP Stock Predictions
APH 102.35 102.43 101.35 101.78 865700 -0.43% APH Stock Predictions
ACIW 36.48 36.91 36.10 36.24 883800 -0.44% ACIW Stock Predictions
AZPN 120.82 121.05 119.77 120.29 281300 -0.45% AZPN Stock Predictions
AAPL 263.69 264.01 261.18 262.01 30100900 -0.45% AAPL Stock Predictions
AXJL 65.93 66.00 65.84 65.97 2100 -0.45% AXJL Stock Predictions
AFTY 17.43 17.44 17.40 17.43 4400 -0.46% AFTY Stock Predictions
AGX 37.12 37.32 36.43 36.89 92200 -0.46% AGX Stock Predictions
AMWD 102.16 102.36 100.65 102.00 136900 -0.46% AMWD Stock Predictions
ANIK 58.34 58.55 57.10 58.23 121600 -0.46% ANIK Stock Predictions
AWP 6.43 6.43 6.37 6.39 192700 -0.47% AWP Stock Predictions
AMSWA 16.39 16.46 16.23 16.42 71300 -0.48% AMSWA Stock Predictions
AFL 54.22 54.22 53.75 53.87 1938400 -0.48% AFL Stock Predictions
ALP-Q 26.23 26.27 26.10 26.10 8800 -0.50% ALP-Q Stock Predictions
ASET 30.10 30.14 30.10 30.10 1600 -0.50% ASET Stock Predictions
ASR 175.25 176.21 173.55 174.38 66400 -0.50% ASR Stock Predictions
AQNA 27.82 27.82 27.48 27.56 19800 -0.51% AQNA Stock Predictions
AUSF 25.53 25.53 25.46 25.46 18200 -0.51% AUSF Stock Predictions
ACA 38.51 38.51 37.99 38.22 295100 -0.52% ACA Stock Predictions
AYI 127.62 128.65 125.34 126.80 166300 -0.53% AYI Stock Predictions
AMCX 39.06 39.13 38.41 38.62 393900 -0.54% AMCX Stock Predictions
ACM 42.71 42.79 42.21 42.41 809300 -0.54% ACM Stock Predictions
AES 18.60 18.64 18.33 18.50 7280800 -0.54% AES Stock Predictions
AGQ 29.42 29.57 29.24 29.39 92300 -0.54% AGQ Stock Predictions
ARE-A 26.80 26.87 26.65 26.65 9200 -0.56% ARE-A Stock Predictions
APTV 89.97 90.87 88.82 88.99 1109300 -0.57% APTV Stock Predictions
ALE 80.29 80.30 79.18 79.65 166700 -0.57% ALE Stock Predictions
ARKK 48.41 48.55 48.00 48.15 145800 -0.58% ARKK Stock Predictions
ACN 197.42 197.93 196.14 196.78 1215700 -0.58% ACN Stock Predictions
AVA 47.04 47.04 46.39 46.65 217700 -0.58% AVA Stock Predictions
APOG 37.53 37.53 36.68 37.18 73000 -0.59% APOG Stock Predictions
ARCC 18.74 18.75 18.57 18.60 1592100 -0.59% ARCC Stock Predictions
AAAU 14.66 14.66 14.59 14.61 31500 -0.61% AAAU Stock Predictions
AIF 14.75 14.77 14.64 14.64 35600 -0.61% AIF Stock Predictions
ARCT 9.67 9.90 9.51 9.61 51100 -0.62% ARCT Stock Predictions
AEO 14.50 14.60 14.09 14.36 6300300 -0.62% AEO Stock Predictions
AFGB 26.93 26.93 26.70 26.76 12200 -0.63% AFGB Stock Predictions
APLS 28.83 29.02 28.16 28.52 444200 -0.63% APLS Stock Predictions
AME 98.49 98.73 97.27 97.87 1342800 -0.63% AME Stock Predictions
AMZN 1743.00 1746.87 1730.36 1734.40 2587000 -0.64% AMZN Stock Predictions
ALK 68.45 68.85 67.96 68.00 688300 -0.64% ALK Stock Predictions
ARE 159.70 159.72 157.97 159.01 650600 -0.64% ARE Stock Predictions
AGM-A 25.69 25.83 25.69 25.83 1000 -0.65% AGM-A Stock Predictions
AIEQ 27.50 27.59 27.38 27.40 16200 -0.65% AIEQ Stock Predictions
ABUS 1.52 1.52 1.47 1.50 108200 -0.66% ABUS Stock Predictions
AFIN 14.74 14.86 14.42 14.73 433300 -0.67% AFIN Stock Predictions
AE 31.18 31.21 30.50 30.50 4400 -0.68% AE Stock Predictions
ASML 269.45 269.51 266.59 267.03 655700 -0.68% ASML Stock Predictions
AEM 60.25 61.02 60.09 60.17 863700 -0.68% AEM Stock Predictions
ATOM 2.80 2.93 2.80 2.89 21600 -0.69% ATOM Stock Predictions
ATO 108.85 108.86 107.42 108.04 671500 -0.69% ATO Stock Predictions
AXS 58.72 59.00 58.05 58.26 304100 -0.70% AXS Stock Predictions
AGS 11.33 11.52 11.05 11.17 259000 -0.71% AGS Stock Predictions
ARNC 30.70 31.11 30.56 30.61 2200600 -0.71% ARNC Stock Predictions
ARAY 2.78 2.80 2.70 2.76 550300 -0.72% ARAY Stock Predictions
ATVI 53.95 54.29 53.31 53.69 3960000 -0.74% ATVI Stock Predictions
AIRI 1.36 1.39 1.32 1.32 8300 -0.75% AIRI Stock Predictions
ATRC 29.04 29.07 28.47 28.68 163100 -0.76% ATRC Stock Predictions
ABBV 86.79 86.87 85.55 86.52 9396900 -0.77% ABBV Stock Predictions
AAOI 10.27 10.31 9.85 10.20 483200 -0.78% AAOI Stock Predictions
AINV 16.57 16.60 16.27 16.45 505800 -0.78% AINV Stock Predictions
ACV 24.58 24.60 24.24 24.30 27000 -0.78% ACV Stock Predictions
AHH 17.78 17.84 17.56 17.64 154600 -0.79% AHH Stock Predictions
APOP 2.53 2.60 2.41 2.50 28000 -0.79% APOP Stock Predictions
AFT 14.72 14.72 14.61 14.61 28600 -0.81% AFT Stock Predictions
ACNB 35.71 35.79 35.20 35.22 5400 -0.82% ACNB Stock Predictions
AFIF 9.71 9.73 9.70 9.70 16700 -0.82% AFIF Stock Predictions
AVXL 2.45 2.45 2.36 2.40 268600 -0.83% AVXL Stock Predictions
AHL-C 27.50 27.50 27.10 27.10 17800 -0.88% AHL-C Stock Predictions
ATH 44.17 44.25 43.61 43.61 820400 -0.89% ATH Stock Predictions
AZZ 37.45 37.61 36.84 37.15 84800 -0.91% AZZ Stock Predictions
ADMP 1.06 1.11 1.01 1.07 1085100 -0.93% ADMP Stock Predictions
ALGT 168.73 169.18 166.91 167.29 119300 -0.95% ALGT Stock Predictions
ALEX 22.21 22.21 21.67 21.97 410500 -0.95% ALEX Stock Predictions
APDN 4.11 4.25 3.81 4.10 387300 -0.97% APDN Stock Predictions
AMOM 26.38 26.38 26.38 26.38 100 -0.98% AMOM Stock Predictions
ATKR 37.68 37.69 36.84 37.24 443600 -0.98% ATKR Stock Predictions
AN 52.21 52.23 51.34 51.38 425200 -1.00% AN Stock Predictions
AWK 120.78 120.80 119.15 119.34 901500 -1.02% AWK Stock Predictions
AKRX 3.89 3.93 3.80 3.84 670700 -1.03% AKRX Stock Predictions
AIA 61.83 61.83 61.61 61.75 28900 -1.04% AIA Stock Predictions
ANET 194.04 194.39 191.70 192.00 857600 -1.05% ANET Stock Predictions
AAL 28.27 28.48 27.84 27.93 6024100 -1.06% AAL Stock Predictions
AIRR 28.22 28.22 27.91 27.99 4300 -1.06% AIRR Stock Predictions
ABCB 43.54 43.54 42.43 42.81 304800 -1.06% ABCB Stock Predictions
ATIF 2.74 2.80 2.73 2.77 28100 -1.07% ATIF Stock Predictions
APO 42.84 43.02 42.30 42.37 674800 -1.07% APO Stock Predictions
AJG 93.03 93.03 91.78 92.10 616900 -1.07% AJG Stock Predictions
ANF 15.99 16.18 15.65 15.76 2474500 -1.07% ANF Stock Predictions
ASH 72.71 72.89 72.01 72.08 487800 -1.07% ASH Stock Predictions
AA 20.43 20.70 20.11 20.15 2489700 -1.08% AA Stock Predictions
AXDX 16.37 16.45 16.11 16.19 83500 -1.10% AXDX Stock Predictions
ANY 0.87 0.91 0.82 0.88 58000 -1.12% ANY Stock Predictions
APLE 15.96 15.98 15.72 15.81 2408200 -1.13% APLE Stock Predictions
ATI 23.06 23.17 22.48 22.73 695600 -1.13% ATI Stock Predictions
ACRE 15.58 15.58 15.29 15.37 167100 -1.16% ACRE Stock Predictions
AKG 0.86 0.87 0.84 0.85 218900 -1.16% AKG Stock Predictions
ALX 326.75 326.75 322.30 322.92 16300 -1.16% ALX Stock Predictions
AFGE 25.55 25.62 25.32 25.32 102400 -1.17% AFGE Stock Predictions
AAMC 12.48 12.74 12.12 12.60 2200 -1.18% AAMC Stock Predictions
ASGN 66.22 66.22 65.10 65.26 231200 -1.20% ASGN Stock Predictions
AUTO 2.49 2.50 2.43 2.43 13300 -1.22% AUTO Stock Predictions
AVLR 79.00 79.66 76.20 77.94 541600 -1.22% AVLR Stock Predictions
APTS 13.59 13.60 13.40 13.44 206500 -1.25% APTS Stock Predictions
ATNI 54.63 54.63 53.51 53.67 64400 -1.32% ATNI Stock Predictions
AMRS 3.79 3.79 3.62 3.72 707200 -1.33% AMRS Stock Predictions
AMK 24.78 24.78 24.08 24.46 115300 -1.33% AMK Stock Predictions
ALRM 42.55 42.55 41.55 41.88 539100 -1.34% ALRM Stock Predictions
ARDC 14.77 14.80 14.67 14.70 71600 -1.34% ARDC Stock Predictions
ATUS 26.85 26.92 26.14 26.49 5550200 -1.34% ATUS Stock Predictions
AON 200.98 201.17 198.56 198.80 868200 -1.35% AON Stock Predictions
APEI 25.91 25.95 25.29 25.47 131300 -1.36% APEI Stock Predictions
AIG 52.96 53.00 52.20 52.21 4337000 -1.36% AIG Stock Predictions
AGMH 19.90 20.91 19.88 19.88 6100 -1.39% AGMH Stock Predictions
ALRS 21.53 21.54 21.31 21.31 13300 -1.39% ALRS Stock Predictions
AZRX 0.77 0.79 0.71 0.71 183300 -1.39% AZRX Stock Predictions
AAT 46.73 46.85 45.88 46.11 498800 -1.41% AAT Stock Predictions
AGTC 2.83 2.87 2.71 2.77 100300 -1.42% AGTC Stock Predictions
ANGO 15.46 15.48 15.14 15.22 178800 -1.42% ANGO Stock Predictions
ACH 7.61 7.64 7.56 7.56 53600 -1.43% ACH Stock Predictions
ACHN 6.18 6.25 6.11 6.14 2426700 -1.44% ACHN Stock Predictions
ADC 75.13 75.13 74.15 74.18 202600 -1.44% ADC Stock Predictions
AMRC 15.79 15.79 15.41 15.59 68200 -1.45% AMRC Stock Predictions
AMRK 10.25 10.30 10.08 10.08 23400 -1.47% AMRK Stock Predictions
AWR 86.33 86.56 84.67 84.97 190500 -1.47% AWR Stock Predictions
ACU 23.01 23.58 22.66 22.66 3900 -1.48% ACU Stock Predictions
ACGL 41.22 41.35 40.58 40.58 1638000 -1.50% ACGL Stock Predictions
AKR 27.24 27.26 26.83 26.86 389200 -1.50% AKR Stock Predictions
ABIO 5.21 5.32 5.14 5.17 16000 -1.52% ABIO Stock Predictions
ABR 15.17 15.17 14.92 14.92 803400 -1.52% ABR Stock Predictions
AAN 57.99 57.99 56.65 56.74 520100 -1.53% AAN Stock Predictions
AKRO 21.33 21.33 19.83 20.33 64100 -1.55% AKRO Stock Predictions
ARKG 32.85 32.85 32.22 32.38 72500 -1.55% ARKG Stock Predictions
AFG 108.30 108.72 106.94 107.12 311300 -1.57% AFG Stock Predictions
AMSF 67.74 67.74 66.24 66.48 108800 -1.58% AMSF Stock Predictions
AVAV 60.27 60.39 58.03 59.17 153300 -1.58% AVAV Stock Predictions
ARGO 63.03 63.16 61.56 61.80 232300 -1.59% ARGO Stock Predictions
AVEO 0.62 0.64 0.58 0.61 2265500 -1.61% AVEO Stock Predictions
ALSK 1.81 1.84 1.78 1.80 28400 -1.64% ALSK Stock Predictions
AHC 3.04 3.04 2.95 2.98 116500 -1.65% AHC Stock Predictions
ACC 46.77 47.04 46.08 46.17 639900 -1.66% ACC Stock Predictions
AGRX 1.74 1.81 1.71 1.74 1461400 -1.69% AGRX Stock Predictions
AUY 3.52 3.59 3.48 3.49 10699600 -1.69% AUY Stock Predictions
AMH 26.50 26.53 26.08 26.09 2603700 -1.70% AMH Stock Predictions
AVB 215.86 215.86 212.43 212.69 349400 -1.70% AVB Stock Predictions
ASA 12.23 12.26 12.02 12.02 48900 -1.72% ASA Stock Predictions
AUDC 23.25 23.28 22.47 22.78 215300 -1.73% AUDC Stock Predictions
ACRX 1.70 1.70 1.65 1.66 973300 -1.78% ACRX Stock Predictions
AX 28.69 28.69 28.03 28.08 454100 -1.78% AX Stock Predictions
ABM 38.77 38.78 37.83 37.91 168500 -1.81% ABM Stock Predictions
AVAL 8.08 8.10 7.96 7.96 313200 -1.85% AVAL Stock Predictions
ASM 0.51 0.52 0.50 0.52 211400 -1.89% ASM Stock Predictions
AJRD 43.24 43.46 42.31 42.43 531200 -1.90% AJRD Stock Predictions
ADES 10.53 10.60 10.21 10.35 383300 -1.90% ADES Stock Predictions
AMPY 5.61 5.77 5.56 5.59 280000 -1.93% AMPY Stock Predictions
ATRO 30.20 30.20 29.30 29.54 143400 -1.93% ATRO Stock Predictions
AMRX 3.09 3.11 3.01 3.04 974200 -1.94% AMRX Stock Predictions
ATGE 34.44 34.46 33.68 33.85 447800 -1.94% ATGE Stock Predictions
ASTC 1.49 1.59 1.48 1.51 108000 -1.95% ASTC Stock Predictions
ANIX 3.52 3.63 3.20 3.46 91000 -1.98% ANIX Stock Predictions
AKTS 7.49 7.49 7.22 7.34 185100 -2.00% AKTS Stock Predictions
AIV 54.39 54.39 53.47 53.50 508200 -2.00% AIV Stock Predictions
AMT 217.52 218.90 213.31 213.54 1361300 -2.00% AMT Stock Predictions
AGE 1.50 1.50 1.41 1.44 27700 -2.04% AGE Stock Predictions
AMBA 55.49 55.80 54.42 54.45 421300 -2.10% AMBA Stock Predictions
AAP 162.15 163.18 158.20 158.33 635800 -2.11% AAP Stock Predictions
ARTNA 37.25 37.25 36.16 36.21 6900 -2.14% ARTNA Stock Predictions
ARLO 2.78 2.79 2.66 2.69 699500 -2.18% ARLO Stock Predictions
AUG 1.37 1.38 1.34 1.34 103300 -2.19% AUG Stock Predictions
ARQL 8.74 8.78 8.42 8.50 2299200 -2.19% ARQL Stock Predictions