Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHN 6.38 6.44 6.10 6.27 46951200 71.78% ACHN Stock Predictions
ASMB 10.57 13.20 10.53 12.72 2894400 36.77% ASMB Stock Predictions
AEMD 4.11 6.89 4.11 4.99 443300 25.69% AEMD Stock Predictions
ARTL 2.06 2.46 2.04 2.45 146100 22.50% ARTL Stock Predictions
AZRX 0.52 0.68 0.50 0.65 399600 16.07% AZRX Stock Predictions
ADIL 1.36 1.65 1.36 1.62 176800 13.29% ADIL Stock Predictions
APVO 0.57 0.64 0.57 0.63 458000 12.50% APVO Stock Predictions
AVEO 0.83 0.95 0.82 0.92 2866600 12.20% AVEO Stock Predictions
ATIS 0.85 1.29 0.81 0.93 562600 12.05% ATIS Stock Predictions
ADMP 0.50 0.59 0.48 0.57 2254100 11.76% ADMP Stock Predictions
ARDS 5.81 6.16 5.81 6.16 1400 10.79% ARDS Stock Predictions
AYTU 1.20 1.38 1.17 1.35 160600 10.66% AYTU Stock Predictions
APDN 0.22 0.24 0.21 0.21 872500 10.53% APDN Stock Predictions
ATNM 0.20 0.22 0.20 0.21 352900 10.53% ATNM Stock Predictions
AG 9.32 9.96 9.27 9.95 5014000 8.27% AG Stock Predictions
AMRH 0.13 0.15 0.13 0.14 1477325 7.69% AMRH Stock Predictions
ADVM 6.34 7.08 6.23 6.85 1883100 7.37% ADVM Stock Predictions
AIM 0.56 0.65 0.56 0.59 1136600 7.27% AIM Stock Predictions
AFH 0.43 0.54 0.43 0.48 279466 6.67% AFH Stock Predictions
AMCIW 0.32 0.32 0.32 0.32 1000 6.67% AMCIW Stock Predictions
ATLC 7.75 8.54 7.56 8.15 36900 6.54% ATLC Stock Predictions
ALNA 4.50 4.83 4.50 4.79 320000 6.44% ALNA Stock Predictions
APLS 26.40 28.64 26.35 28.16 1561600 6.34% APLS Stock Predictions
AUPH 4.90 5.42 4.79 4.96 3205800 6.21% AUPH Stock Predictions
ACRS 1.62 1.63 1.47 1.56 1156500 6.12% ACRS Stock Predictions
APLT 10.96 11.00 10.58 11.00 10600 5.87% APLT Stock Predictions
AVH 3.82 4.12 3.81 4.06 347800 5.73% AVH Stock Predictions
ADT 6.76 7.10 6.74 7.10 1735800 5.34% ADT Stock Predictions
AQB 2.51 2.65 2.47 2.64 37600 5.18% AQB Stock Predictions
ABIO 5.12 5.65 5.05 5.32 54600 5.14% ABIO Stock Predictions
AXSM 21.78 23.23 20.50 21.63 2058000 4.85% AXSM Stock Predictions
ATOS 1.90 2.03 1.75 1.83 672600 4.57% ATOS Stock Predictions
AMTX 1.16 1.19 1.11 1.18 11400 4.42% AMTX Stock Predictions
AFHBL 7.05 7.48 7.05 7.30 19000 4.29% AFHBL Stock Predictions
ACER 3.05 3.30 3.05 3.21 40300 4.22% ACER Stock Predictions
ASPU 5.30 5.52 5.27 5.50 44100 4.17% ASPU Stock Predictions
AGMH 18.50 19.05 18.50 18.70 3700 4.12% AGMH Stock Predictions
ABIL 0.47 0.58 0.45 0.51 178500 4.08% ABIL Stock Predictions
ADMA 4.18 4.44 4.15 4.34 758800 4.08% ADMA Stock Predictions
ARPO 0.49 0.52 0.48 0.51 173200 4.08% ARPO Stock Predictions
AVXL 2.73 2.90 2.73 2.86 171200 4.00% AVXL Stock Predictions
ASC 9.00 9.79 8.96 9.49 613800 3.94% ASC Stock Predictions
AKRO 19.00 19.99 18.66 19.62 51300 3.86% AKRO Stock Predictions
AMX 15.12 15.92 15.12 15.74 7088000 3.83% AMX Stock Predictions
ARQL 8.70 9.02 8.59 8.97 1222700 3.82% ARQL Stock Predictions
ADTN 9.28 9.73 9.28 9.61 252700 3.78% ADTN Stock Predictions
AVAV 58.85 62.33 58.69 59.16 385700 3.68% AVAV Stock Predictions
AXGN 11.80 12.59 11.76 12.25 403200 3.55% AXGN Stock Predictions
ARCB 29.44 30.72 29.44 30.39 224500 3.54% ARCB Stock Predictions
ACTTW 0.88 0.88 0.88 0.88 400 3.53% ACTTW Stock Predictions
APTX 3.23 3.37 3.18 3.32 33400 3.43% APTX Stock Predictions
ABC 84.11 88.69 84.02 86.05 2696500 3.43% ABC Stock Predictions
AFMD 2.95 3.10 2.93 3.03 426300 3.41% AFMD Stock Predictions
AUG 1.18 1.29 1.18 1.24 111100 3.33% AUG Stock Predictions
AMOV 15.30 15.72 15.30 15.66 4700 3.23% AMOV Stock Predictions
AIMC 26.94 27.87 26.93 27.67 400500 3.21% AIMC Stock Predictions
AHT 2.83 2.95 2.82 2.90 476500 3.20% AHT Stock Predictions
AUTO 2.63 2.74 2.63 2.70 10300 3.05% AUTO Stock Predictions
ACY 5.11 5.42 5.11 5.42 1100 3.04% ACY Stock Predictions
ADRO 0.98 1.05 0.98 1.03 839600 3.00% ADRO Stock Predictions
ARLO 3.39 3.57 3.39 3.49 432700 2.95% ARLO Stock Predictions
AAME 2.30 2.47 2.28 2.47 3500 2.92% AAME Stock Predictions
AAN 69.35 71.46 69.18 71.25 1071400 2.92% AAN Stock Predictions
ANF 15.30 15.87 15.29 15.76 2186700 2.87% ANF Stock Predictions
ACHC 29.63 30.61 29.58 30.41 574500 2.74% ACHC Stock Predictions
ACSG 26.65 26.65 26.65 26.65 100 2.74% ACSG Stock Predictions
ADNT 24.12 24.75 23.70 24.71 1254400 2.74% ADNT Stock Predictions
AEY 1.90 1.95 1.89 1.94 12600 2.65% AEY Stock Predictions
ACHV 1.52 1.64 1.52 1.57 17000 2.61% ACHV Stock Predictions
AMBO 1.51 1.60 1.50 1.60 1800 2.56% AMBO Stock Predictions
AGTC 3.13 3.34 3.12 3.24 95600 2.53% AGTC Stock Predictions
ATUS 29.35 29.61 28.95 29.44 6276800 2.51% ATUS Stock Predictions
AVGR 0.80 0.85 0.80 0.82 99500 2.50% AVGR Stock Predictions
APT 3.67 3.74 3.60 3.73 7100 2.47% APT Stock Predictions
AMRB 13.90 14.50 13.90 14.50 8900 2.47% AMRB Stock Predictions
ARA 6.47 6.69 6.45 6.63 118200 2.47% ARA Stock Predictions
AERI 20.21 20.99 19.95 20.77 1213900 2.42% AERI Stock Predictions
ALSK 1.66 1.69 1.65 1.69 42400 2.42% ALSK Stock Predictions
AXU 1.66 1.73 1.63 1.70 881600 2.41% AXU Stock Predictions
AQST 3.39 3.66 3.27 3.42 100800 2.40% AQST Stock Predictions
ATKR 31.50 32.45 31.50 32.31 460300 2.38% ATKR Stock Predictions
ATSG 19.74 20.45 19.55 20.23 313400 2.38% ATSG Stock Predictions
AKTX 1.73 1.79 1.73 1.77 172000 2.31% AKTX Stock Predictions
AU 19.94 20.05 19.65 20.02 1876400 2.30% AU Stock Predictions
AMN 57.39 59.04 57.27 58.95 334600 2.29% AMN Stock Predictions
ALRN 0.52 0.52 0.41 0.45 4084052 2.27% ALRN Stock Predictions
AGLE 7.58 7.84 7.58 7.77 16400 2.24% AGLE Stock Predictions
AHPI 1.28 1.44 1.28 1.39 3900 2.21% AHPI Stock Predictions
ARTNA 36.15 36.90 36.14 36.68 39900 2.17% ARTNA Stock Predictions
ATEC 5.23 5.49 5.17 5.37 164700 2.09% ATEC Stock Predictions
AXL 8.21 8.59 8.16 8.34 4267900 2.08% AXL Stock Predictions
ARCT 10.55 10.92 10.55 10.81 20800 1.98% ARCT Stock Predictions
ALLK 69.71 71.74 68.72 71.33 321300 1.94% ALLK Stock Predictions
AAP 159.21 164.34 159.20 162.75 873600 1.89% AAP Stock Predictions
AAMC 12.82 13.10 12.82 13.02 2000 1.88% AAMC Stock Predictions
AUY 3.24 3.28 3.21 3.26 10579200 1.88% AUY Stock Predictions
AVCO 1.58 1.64 1.58 1.64 48800 1.86% AVCO Stock Predictions
AMC 9.22 9.55 9.22 9.34 2324000 1.85% AMC Stock Predictions
AP 3.95 3.97 3.81 3.88 4300 1.84% AP Stock Predictions
AIMT 24.97 25.55 24.88 25.45 918000 1.80% AIMT Stock Predictions
ATRS 3.36 3.46 3.36 3.42 619500 1.79% ATRS Stock Predictions
ALTM 2.22 2.33 2.22 2.29 465400 1.78% ALTM Stock Predictions
ASA 11.93 12.03 11.82 12.03 99400 1.78% ASA Stock Predictions
AQMS 1.77 1.85 1.77 1.80 158500 1.69% AQMS Stock Predictions
AVYA 12.51 12.96 12.48 12.73 1815300 1.60% AVYA Stock Predictions
ALLE 101.77 103.45 101.57 103.41 551200 1.59% ALLE Stock Predictions
AVDR 22.84 23.25 22.73 23.23 17700 1.57% AVDR Stock Predictions
ARMP 4.02 4.20 4.02 4.05 7700 1.50% ARMP Stock Predictions
ATRA 12.80 13.48 12.75 12.95 1551400 1.49% ATRA Stock Predictions
AKRX 4.06 4.25 4.04 4.13 1210400 1.47% AKRX Stock Predictions
ATRO 29.78 30.74 29.78 30.33 178100 1.47% ATRO Stock Predictions
ARTW 1.92 2.11 1.92 2.09 93900 1.46% ARTW Stock Predictions
AER 54.64 55.66 54.64 55.52 646600 1.46% AER Stock Predictions
ASR 155.57 159.08 155.57 158.62 62300 1.44% ASR Stock Predictions
ALDX 5.66 5.79 5.59 5.74 176500 1.41% ALDX Stock Predictions
AVT-A 50.50 51.81 50.50 51.76 91900 1.41% AVT-A Stock Predictions
ALLO 26.05 26.63 25.96 26.37 277900 1.38% ALLO Stock Predictions
ADRU 20.59 20.59 20.59 20.59 100 1.33% ADRU Stock Predictions
ARYAW 1.52 1.54 1.40 1.54 149800 1.32% ARYAW Stock Predictions
ASPN 6.17 6.22 6.08 6.13 10000 1.32% ASPN Stock Predictions
ARE 152.98 155.53 152.32 155.27 475200 1.30% ARE Stock Predictions
AL 41.72 42.52 41.68 42.46 443700 1.29% AL Stock Predictions
ALEC 14.66 15.00 14.56 14.89 154400 1.22% ALEC Stock Predictions
APTV 88.59 89.75 88.26 89.11 1182100 1.20% APTV Stock Predictions
AMRN 15.89 16.08 15.47 16.05 4107500 1.20% AMRN Stock Predictions
ASTC 1.72 1.74 1.59 1.68 35900 1.20% ASTC Stock Predictions
ANGI 6.80 6.89 6.68 6.87 1781400 1.18% ANGI Stock Predictions
AVDL 3.41 3.52 3.38 3.45 213200 1.17% AVDL Stock Predictions
ANIK 57.23 58.43 56.86 58.07 101900 1.17% ANIK Stock Predictions
AKBA 4.30 4.54 4.26 4.37 396700 1.16% AKBA Stock Predictions
AVTR 13.70 14.01 13.54 13.94 1901000 1.16% AVTR Stock Predictions
ATRC 26.32 26.79 26.32 26.65 245200 1.14% ATRC Stock Predictions
ACM 39.76 40.85 39.74 40.55 1441100 1.12% ACM Stock Predictions
ALGN 208.98 212.65 208.10 211.56 841300 1.10% ALGN Stock Predictions
AJRD 47.70 49.60 47.49 48.19 1791700 1.07% AJRD Stock Predictions
ALEX 24.05 24.33 24.03 24.31 350300 1.04% ALEX Stock Predictions
AWR 92.00 93.11 91.48 93.09 160200 1.04% AWR Stock Predictions
ATO 109.90 111.11 109.16 111.11 1272300 1.02% ATO Stock Predictions
ALNY 80.96 82.66 80.39 81.67 793100 1.01% ALNY Stock Predictions
AGI 5.02 5.06 4.97 5.03 2318300 1.00% AGI Stock Predictions
ARW 75.00 76.81 75.00 75.64 524600 0.99% ARW Stock Predictions
AYR 22.86 23.16 22.85 23.11 397500 0.96% AYR Stock Predictions
AEP 91.74 92.67 91.35 92.60 2191600 0.94% AEP Stock Predictions
AMSF 63.51 64.43 63.51 64.25 63600 0.93% AMSF Stock Predictions
AEM 52.37 52.38 51.47 52.31 1207400 0.91% AEM Stock Predictions
ARCO 6.71 6.82 6.71 6.77 248400 0.89% ARCO Stock Predictions
ACGLO 26.17 26.29 26.07 26.29 14300 0.88% ACGLO Stock Predictions
APRE 19.12 19.68 19.11 19.50 14500 0.88% APRE Stock Predictions
ATH 39.98 40.61 39.71 40.30 1591000 0.88% ATH Stock Predictions
AMPH 20.44 20.89 20.41 20.64 136200 0.88% AMPH Stock Predictions
ALV 80.08 80.88 79.93 80.61 425000 0.88% ALV Stock Predictions
AN 50.02 50.71 49.93 50.21 739400 0.88% AN Stock Predictions
ACC 47.89 48.31 47.62 48.24 579700 0.86% ACC Stock Predictions
AVB 217.51 219.33 215.89 219.21 585500 0.85% AVB Stock Predictions
ARNA 48.65 49.60 48.65 49.31 410400 0.84% ARNA Stock Predictions
ADUS 83.35 84.51 81.80 84.16 106600 0.81% ADUS Stock Predictions
AEGN 21.19 21.54 21.19 21.40 64300 0.80% AEGN Stock Predictions
ADPT 29.78 31.24 29.16 30.13 475600 0.80% ADPT Stock Predictions
AOIL 24.11 24.11 24.11 24.11 100 0.79% AOIL Stock Predictions
AHL-E 25.96 26.17 25.90 26.17 34600 0.77% AHL-E Stock Predictions
AGM-D 26.82 26.90 26.68 26.90 7500 0.75% AGM-D Stock Predictions
ANAB 35.92 36.36 35.38 36.25 180400 0.75% ANAB Stock Predictions
AMWD 93.93 95.82 90.43 95.26 127100 0.75% AMWD Stock Predictions
ASFI 6.64 6.69 6.59 6.69 1400 0.75% ASFI Stock Predictions
ABG 99.58 101.33 99.25 100.25 89400 0.75% ABG Stock Predictions
AOS 48.28 48.98 48.28 48.81 1405000 0.74% AOS Stock Predictions
AX 28.69 29.25 28.52 28.94 223200 0.73% AX Stock Predictions
AZRE 12.30 12.39 12.21 12.39 18500 0.73% AZRE Stock Predictions
AI 5.46 5.53 5.44 5.50 131700 0.73% AI Stock Predictions
ACA 33.45 33.99 33.41 33.69 256400 0.72% ACA Stock Predictions
ALL-H 26.25 26.59 26.24 26.43 206400 0.72% ALL-H Stock Predictions
ARGO 67.58 68.59 67.58 68.31 93100 0.72% ARGO Stock Predictions
ANIP 72.15 73.99 71.39 72.39 202000 0.70% ANIP Stock Predictions
ATNI 56.34 57.39 55.72 56.83 43200 0.69% ATNI Stock Predictions
AES 15.97 16.14 15.95 16.13 4117100 0.69% AES Stock Predictions
AWK 121.00 121.67 120.16 121.63 1081500 0.69% AWK Stock Predictions
AXS 62.65 63.42 62.07 63.15 811300 0.69% AXS Stock Predictions
ARR 16.83 16.90 16.78 16.89 503900 0.66% ARR Stock Predictions
ARD 16.85 17.12 16.83 17.00 120200 0.65% ARD Stock Predictions
AWP 6.26 6.33 6.25 6.31 365100 0.64% AWP Stock Predictions
AIV 53.49 53.98 53.08 53.93 518700 0.62% AIV Stock Predictions
AHH 18.02 18.16 17.97 18.08 162800 0.61% AHH Stock Predictions
AIF 14.72 14.82 14.67 14.80 67900 0.61% AIF Stock Predictions
ACP 11.93 11.97 11.84 11.90 145700 0.59% ACP Stock Predictions
AMH-H 26.89 27.13 26.89 27.12 14000 0.59% AMH-H Stock Predictions
ASLN 1.57 1.70 1.57 1.70 8900 0.59% ASLN Stock Predictions
AVT 41.29 42.00 41.15 41.28 1151400 0.58% AVT Stock Predictions
AMCX 47.17 47.83 46.82 47.52 378000 0.57% AMCX Stock Predictions
AMZN 1773.33 1786.24 1770.52 1777.43 2794900 0.57% AMZN Stock Predictions
APOG 36.93 37.50 36.77 37.20 110300 0.57% APOG Stock Predictions
APTS 14.45 14.63 14.30 14.42 234600 0.56% APTS Stock Predictions
AIG-A 27.22 27.40 27.22 27.37 43700 0.55% AIG-A Stock Predictions
AAAU 14.85 14.88 14.80 14.86 94900 0.54% AAAU Stock Predictions
AEP-B 53.90 54.48 53.86 54.48 29600 0.54% AEP-B Stock Predictions
AGM-A 26.37 26.40 25.61 26.10 2300 0.54% AGM-A Stock Predictions
AVAL 7.42 7.45 7.38 7.40 63200 0.54% AVAL Stock Predictions
AMK 25.70 26.09 25.21 25.83 181800 0.54% AMK Stock Predictions
ALL-G 27.30 27.53 27.26 27.40 57100 0.51% ALL-G Stock Predictions
AWF 11.91 11.96 11.90 11.94 170200 0.51% AWF Stock Predictions
ALBO 17.78 18.29 17.67 17.96 24100 0.50% ALBO Stock Predictions
ASB-C 26.07 26.07 26.07 26.07 100 0.50% ASB-C Stock Predictions
ATH-B 26.00 26.17 25.95 26.17 63600 0.50% ATH-B Stock Predictions
AGNC 16.19 16.21 16.12 16.20 2995100 0.50% AGNC Stock Predictions
ATRI 788.65 793.84 784.11 790.00 24900 0.50% ATRI Stock Predictions
AFIN 14.15 14.34 14.03 14.26 416400 0.49% AFIN Stock Predictions
AIC 23.43 23.58 23.40 23.54 2800 0.47% AIC Stock Predictions
ARDC 14.79 14.83 14.74 14.83 54300 0.47% ARDC Stock Predictions
ARWR 34.25 34.74 34.04 34.51 952700 0.47% ARWR Stock Predictions
AQNA 28.46 28.46 28.06 28.45 13100 0.46% AQNA Stock Predictions
ABDC 8.88 8.97 8.84 8.95 32000 0.45% ABDC Stock Predictions
ALL-B 27.14 27.14 26.94 27.04 20900 0.45% ALL-B Stock Predictions
ABMD 177.27 180.19 175.67 178.67 421700 0.45% ABMD Stock Predictions
AGN 170.30 171.23 170.06 170.92 1811500 0.45% AGN Stock Predictions
AVNW 13.75 13.75 13.65 13.71 800 0.44% AVNW Stock Predictions
ACV 22.97 22.97 22.78 22.85 49500 0.44% ACV Stock Predictions
ABB 18.83 18.91 18.81 18.86 1077300 0.43% ABB Stock Predictions
ACCO 9.51 9.64 9.48 9.59 354500 0.42% ACCO Stock Predictions
ALL-Y 26.27 26.33 26.22 26.32 544900 0.42% ALL-Y Stock Predictions
ASPS 21.18 21.64 21.18 21.28 45800 0.42% ASPS Stock Predictions
AFIF 9.74 9.75 9.73 9.74 20400 0.41% AFIF Stock Predictions
AIRTP 2.51 2.51 2.46 2.46 8500 0.41% AIRTP Stock Predictions
ADC 74.03 74.64 73.59 74.48 175600 0.40% ADC Stock Predictions
ASX 4.95 4.97 4.92 4.97 423700 0.40% ASX Stock Predictions
AVY 114.04 115.04 113.32 114.08 617600 0.40% AVY Stock Predictions
ARKR 20.65 20.65 20.55 20.58 1000 0.39% ARKR Stock Predictions
AMH-F 26.64 26.80 26.64 26.74 5100 0.38% AMH-F Stock Predictions
APO-A 26.62 26.69 26.54 26.64 20300 0.38% APO-A Stock Predictions
AWI 97.33 98.43 96.79 97.75 228900 0.38% AWI Stock Predictions
ALRS 21.44 21.44 21.26 21.43 2600 0.37% ALRS Stock Predictions
AIN 87.95 90.04 87.95 88.65 94200 0.37% AIN Stock Predictions
APH 98.13 98.88 98.08 98.78 1252100 0.37% APH Stock Predictions
ASND 101.51 101.54 99.73 101.08 119900 0.36% ASND Stock Predictions
AVA 47.10 47.60 47.09 47.37 245300 0.36% AVA Stock Predictions
AMBC 19.63 19.92 19.63 19.80 149600 0.35% AMBC Stock Predictions
ABBV 74.38 74.98 74.34 74.75 8369400 0.34% ABBV Stock Predictions
ALTY 14.71 14.76 14.67 14.76 30600 0.34% ALTY Stock Predictions
AXO 25.94 26.35 25.94 26.35 900 0.34% AXO Stock Predictions
AON 191.66 192.95 190.38 192.93 513600 0.33% AON Stock Predictions
AEO 14.93 15.27 14.90 15.01 2526100 0.33% AEO Stock Predictions
AJG 88.19 88.93 87.69 88.81 874100 0.33% AJG Stock Predictions
AVUV 49.91 50.05 49.75 49.80 24800 0.32% AVUV Stock Predictions
AXS-D 25.28 25.42 25.28 25.42 11200 0.32% AXS-D Stock Predictions
APEI 21.69 21.91 21.54 21.65 135800 0.32% APEI Stock Predictions
ASEA 15.60 15.69 15.56 15.69 3400 0.32% ASEA Stock Predictions
ALL-A 26.23 26.27 26.13 26.26 24900 0.31% ALL-A Stock Predictions
AGO-F 25.48 25.51 25.47 25.50 6900 0.31% AGO-F Stock Predictions
AVID 6.38 6.42 6.30 6.40 139000 0.31% AVID Stock Predictions
ABR 13.28 13.30 13.19 13.27 1285200 0.30% ABR Stock Predictions
ACTTU 10.40 10.40 10.40 10.40 25000 0.29% ACTTU Stock Predictions
ADRA 31.47 31.51 31.47 31.51 400 0.29% ADRA Stock Predictions
ANH-C 25.50 25.50 25.36 25.45 2000 0.28% ANH-C Stock Predictions
AVDE 50.67 50.83 50.67 50.74 64200 0.28% AVDE Stock Predictions
AMNB 35.93 35.93 35.30 35.78 21100 0.28% AMNB Stock Predictions
AEF 7.00 7.07 6.97 7.07 10700 0.28% AEF Stock Predictions
ACGLP 25.43 25.59 25.43 25.58 49000 0.27% ACGLP Stock Predictions
ABM 36.52 36.93 36.39 36.79 271200 0.27% ABM Stock Predictions
APLE 16.10 16.29 16.08 16.14 1011700 0.25% APLE Stock Predictions
ATR 115.14 115.60 114.40 115.47 213700 0.25% ATR Stock Predictions
AQUA 16.75 17.21 16.73 16.93 364700 0.24% AQUA Stock Predictions
AHT-H 21.43 21.61 21.40 21.53 7100 0.23% AHT-H Stock Predictions
ALG 117.82 119.17 117.50 118.21 56200 0.23% ALG Stock Predictions
AZO 1104.02 1110.59 1096.92 1106.98 164900 0.23% AZO Stock Predictions
AGO-B 27.06 27.10 27.04 27.10 4400 0.22% AGO-B Stock Predictions
AGO 46.08 46.53 46.06 46.28 672800 0.22% AGO Stock Predictions
ACT 23.43 23.52 23.43 23.49 3400 0.21% ACT Stock Predictions
ALTS 37.40 37.40 37.40 37.40 100 0.21% ALTS Stock Predictions
ACAM 9.83 9.85 9.83 9.85 500300 0.20% ACAM Stock Predictions
AVEM 50.34 50.43 50.33 50.43 25800 0.20% AVEM Stock Predictions
AXJL 65.58 65.58 65.58 65.58 100 0.20% AXJL Stock Predictions
ALP-Q 26.45 26.68 26.45 26.59 22500 0.19% ALP-Q Stock Predictions
AXS-E 25.84 26.00 25.84 25.94 57600 0.19% AXS-E Stock Predictions
AZUL 36.24 36.91 36.00 36.82 368000 0.19% AZUL Stock Predictions
AAXJ 68.25 68.49 68.13 68.33 607200 0.19% AAXJ Stock Predictions
AGR 49.66 49.93 49.19 49.63 603900 0.18% AGR Stock Predictions
ATLO 27.41 27.77 27.37 27.46 3300 0.18% ATLO Stock Predictions
AGG 112.68 112.79 112.62 112.75 2430600 0.18% AGG Stock Predictions
ABTX 34.37 34.91 34.37 34.48 254800 0.17% ABTX Stock Predictions
AAON 46.88 47.38 46.49 47.13 109800 0.17% AAON Stock Predictions
AOR 46.00 46.11 46.00 46.09 65900 0.17% AOR Stock Predictions
AMPY 6.40 6.61 6.35 6.41 131900 0.16% AMPY Stock Predictions
AHT-D 24.99 25.00 24.91 24.91 6700 0.16% AHT-D Stock Predictions
AJXA 27.50 27.50 26.21 27.42 7000 0.15% AJXA Stock Predictions
AEH 26.03 26.10 25.98 26.07 85200 0.15% AEH Stock Predictions
AHT-F 21.97 22.08 21.89 22.06 12300 0.14% AHT-F Stock Predictions
AI-B 21.18 21.18 21.00 21.00 600 0.14% AI-B Stock Predictions
AI-C 21.25 21.37 21.25 21.30 6100 0.14% AI-C Stock Predictions
AFT 14.58 14.61 14.50 14.60 47400 0.14% AFT Stock Predictions
ACGL 41.69 41.99 41.21 41.96 1159900 0.14% ACGL Stock Predictions
AOK 35.56 35.65 35.56 35.64 50400 0.14% AOK Stock Predictions
ASIX 23.41 24.16 23.41 23.69 199300 0.13% ASIX Stock Predictions
APO 39.40 39.52 38.73 39.45 1139100 0.13% APO Stock Predictions
ALOT 15.91 16.22 15.60 15.94 22800 0.13% ALOT Stock Predictions
ASH 77.80 78.09 77.23 77.59 207600 0.13% ASH Stock Predictions
ACWX 46.62 46.84 46.61 46.75 1014700 0.13% ACWX Stock Predictions
AIA 60.58 60.80 60.58 60.67 32200 0.13% AIA Stock Predictions
ASB-D 25.71 25.89 25.71 25.80 3500 0.12% ASB-D Stock Predictions
ACWV 94.70 94.92 94.55 94.86 177800 0.12% ACWV Stock Predictions
ASB-E 26.60 26.75 26.60 26.75 8000 0.11% ASB-E Stock Predictions
ATH-A 27.99 28.03 27.90 27.99 38800 0.11% ATH-A Stock Predictions
AMOT 34.58 35.03 34.08 34.87 32500 0.11% AMOT Stock Predictions
AUDC 18.20 18.24 17.84 18.18 121100 0.11% AUDC Stock Predictions
AGGY 52.17 52.21 52.14 52.20 85000 0.10% AGGY Stock Predictions
AMCI 10.04 10.05 10.03 10.05 540600 0.10% AMCI Stock Predictions
AGM 83.47 84.34 82.88 83.76 21400 0.10% AGM Stock Predictions
AHT-G 21.24 21.31 21.24 21.25 6400 0.09% AHT-G Stock Predictions
AGZ 116.15 116.19 116.07 116.16 20800 0.09% AGZ Stock Predictions
AFGE 25.53 25.58 25.46 25.50 19500 0.08% AFGE Stock Predictions
AGNCM 25.18 25.21 25.14 25.18 33400 0.08% AGNCM Stock Predictions
ADRE 39.59 39.80 39.59 39.80 2700 0.08% ADRE Stock Predictions
AGZD 47.81 47.81 47.76 47.76 3600 0.08% AGZD Stock Predictions
APO-B 27.19 27.30 27.06 27.15 49200 0.07% APO-B Stock Predictions
ASET 29.94 30.02 29.94 30.02 4400 0.07% ASET Stock Predictions
AVDV 50.65 50.67 50.57 50.61 28300 0.06% AVDV Stock Predictions
ACLS 18.04 18.35 18.04 18.13 180000 0.06% ACLS Stock Predictions
AINV 15.59 15.66 15.57 15.58 328800 0.06% AINV Stock Predictions
AMD 30.60 31.41 30.53 30.81 42956600 0.06% AMD Stock Predictions
AGGP 19.63 19.66 19.63 19.64 3700 0.05% AGGP Stock Predictions
AHT-I 21.70 21.70 21.37 21.37 11400 0.05% AHT-I Stock Predictions
AMTB 19.19 19.40 18.88 19.23 43700 0.05% AMTB Stock Predictions
ATVI 55.40 55.94 55.14 55.59 5764300 0.05% ATVI Stock Predictions
ALC 57.80 58.14 57.69 57.85 458300 0.05% ALC Stock Predictions
ACIO 24.63 24.63 24.61 24.61 15800 0.04% ACIO Stock Predictions
ALRM 46.90 47.74 46.39 47.13 257300 0.04% ALRM Stock Predictions
ARE-A 27.75 27.75 27.21 27.22 15100 0.04% ARE-A Stock Predictions
AEL 23.77 24.11 23.60 23.69 273600 0.04% AEL Stock Predictions
AFC 26.71 26.87 26.71 26.80 7400 0.04% AFC Stock Predictions
ACIW 31.05 31.32 30.74 31.30 621600 0.03% ACIW Stock Predictions
ACWI 74.41 74.64 74.32 74.53 2983100 0.03% ACWI Stock Predictions
AIZP 125.08 125.10 124.86 124.93 1200 0.02% AIZP Stock Predictions
ADP 163.74 164.45 162.06 164.16 1665000 0.02% ADP Stock Predictions
ABEV 4.51 4.55 4.49 4.52 16441700 0.00% ABEV Stock Predictions
ABR-B 26.10 26.10 26.10 26.10 100 0.00% ABR-B Stock Predictions
ACAMW 0.71 0.75 0.71 0.75 2000 0.00% ACAMW Stock Predictions
ACRX 2.20 2.21 2.18 2.20 381600 0.00% ACRX Stock Predictions
ACSI 33.97 34.00 33.94 33.94 2400 0.00% ACSI Stock Predictions
ADSW 32.62 32.65 32.61 32.64 586100 0.00% ADSW Stock Predictions
AGM-C 27.49 27.49 27.49 27.49 100 0.00% AGM-C Stock Predictions
AHH-A 26.63 26.63 26.63 26.63 100 0.00% AHH-A Stock Predictions
AIHS 0.31 0.35 0.30 0.33 78700 0.00% AIHS Stock Predictions
AKG 0.89 0.94 0.89 0.91 257200 0.00% AKG Stock Predictions
ALGRW 0.20 0.20 0.20 0.20 200 0.00% ALGRW Stock Predictions
ALYA 2.85 2.86 2.80 2.80 10700 0.00% ALYA Stock Predictions
AMBCW 8.84 8.84 8.82 8.82 13500 0.00% AMBCW Stock Predictions
ANCN 2.32 2.32 2.11 2.13 7200 0.00% ANCN Stock Predictions
ANDAW 0.22 0.22 0.22 0.22 100 0.00% ANDAW Stock Predictions
APDNW 0.01 0.01 0.01 0.01 22800 0.00% APDNW Stock Predictions
APXTU 10.22 10.24 10.20 10.24 19000 0.00% APXTU Stock Predictions
AR 2.65 2.76 2.61 2.65 8909500 0.00% AR Stock Predictions
AREC 0.75 0.75 0.68 0.70 74000 0.00% AREC Stock Predictions
ARYA 10.23 10.23 10.20 10.23 700 0.00% ARYA Stock Predictions
ARYAU 10.95 10.95 10.95 10.95 3100 0.00% ARYAU Stock Predictions
AWSM 0.78 0.84 0.76 0.78 141400 0.00% AWSM Stock Predictions
AMRS 3.44 3.55 3.35 3.46 403500 0.00% AMRS Stock Predictions
AUMN 0.22 0.23 0.22 0.22 155700 0.00% AUMN Stock Predictions
AAU 0.67 0.67 0.66 0.66 156200 0.00% AAU Stock Predictions
ACOR 2.59 2.80 2.53 2.55 1068100 0.00% ACOR Stock Predictions
AEHR 1.84 1.87 1.83 1.86 28400 0.00% AEHR Stock Predictions
AEZS 0.90 0.91 0.84 0.88 174700 0.00% AEZS Stock Predictions
AIRT 19.22 19.22 19.22 19.22 300 0.00% AIRT Stock Predictions
ALLT 7.55 7.64 7.55 7.56 22600 0.00% ALLT Stock Predictions
AREX 0.12 0.13 0.12 0.12 390700 0.00% AREX Stock Predictions
AUBN 43.40 43.40 43.40 43.40 1100 0.00% AUBN Stock Predictions
AGM.A 71.94 71.94 71.94 71.94 100 0.00% AGM.A Stock Predictions
ANH-B 21.68 21.68 21.68 21.68 100 0.00% ANH-B Stock Predictions
ASG 5.94 5.98 5.88 5.92 76500 0.00% ASG Stock Predictions
AOA 55.08 55.18 55.04 55.15 43700 0.00% AOA Stock Predictions
AIZ 125.38 125.77 124.46 125.45 301800 -0.01% AIZ Stock Predictions
ARCM 100.22 100.23 100.17 100.17 700 -0.02% ARCM Stock Predictions
AGND 41.02 41.03 40.89 40.90 2400 -0.02% AGND Stock Predictions
ABR-C 26.32 26.39 26.31 26.39 700 -0.04% ABR-C Stock Predictions
AFGH 26.36 26.36 26.23 26.33 8800 -0.04% AFGH Stock Predictions
AGNCO 25.23 25.23 25.12 25.18 178400 -0.04% AGNCO Stock Predictions
AMH-G 26.60 26.72 26.47 26.60 51300 -0.04% AMH-G Stock Predictions
AQNB 27.94 27.95 27.81 27.94 23500 -0.04% AQNB Stock Predictions
ARR-B 25.13 25.15 25.09 25.11 13500 -0.04% ARR-B Stock Predictions
ALDR 18.87 18.95 18.86 18.87 5422500 -0.05% ALDR Stock Predictions
ACBI 17.19 17.30 17.10 17.15 51200 -0.06% ACBI Stock Predictions
AJX 15.69 15.77 15.64 15.66 129300 -0.06% AJX Stock Predictions
AFGB 27.04 27.15 26.96 27.02 22600 -0.07% AFGB Stock Predictions
AMRC 14.43 14.74 14.33 14.46 81700 -0.07% AMRC Stock Predictions
AFB 13.59 13.59 13.53 13.56 34800 -0.07% AFB Stock Predictions
AVK 14.49 14.56 14.47 14.48 80500 -0.07% AVK Stock Predictions
ACIA 64.82 65.16 64.77 64.85 362500 -0.08% ACIA Stock Predictions
AFINP 25.40 25.40 25.31 25.35 36700 -0.08% AFINP Stock Predictions
AIIQ 24.78 24.84 24.78 24.84 100 -0.08% AIIQ Stock Predictions
AMED 131.90 133.49 131.45 132.32 287100 -0.09% AMED Stock Predictions
ADRD 21.25 21.25 21.18 21.18 900 -0.09% ADRD Stock Predictions
AGGE 19.31 19.31 19.31 19.31 100 -0.10% AGGE Stock Predictions
ALGRU 10.50 10.50 10.50 10.50 600 -0.10% ALGRU Stock Predictions
AMCIU 10.34 10.34 10.34 10.34 300 -0.10% AMCIU Stock Predictions
AXE 68.47 69.04 68.11 68.31 175900 -0.10% AXE Stock Predictions
ARCC 18.40 18.50 18.38 18.38 1088100 -0.11% ARCC Stock Predictions
AEE 75.76 75.97 75.26 75.72 1762800 -0.11% AEE Stock Predictions
AUSF 25.05 25.05 25.02 25.02 1100 -0.12% AUSF Stock Predictions
AOD 8.33 8.35 8.31 8.32 205600 -0.12% AOD Stock Predictions
AADR 48.38 48.46 48.22 48.37 7600 -0.12% AADR Stock Predictions
ACES 30.85 30.95 30.73 30.82 8600 -0.13% ACES Stock Predictions
ACRE 15.28 15.38 15.27 15.28 187200 -0.13% ACRE Stock Predictions
AOM 39.10 39.19 39.08 39.12 64800 -0.13% AOM Stock Predictions
AFYA 25.89 26.36 25.55 25.93 105100 -0.15% AFYA Stock Predictions
AIRR 26.86 27.01 26.85 26.85 7800 -0.15% AIRR Stock Predictions
AXP 117.63 117.99 117.07 117.41 2147000 -0.15% AXP Stock Predictions
ARI 19.00 19.06 18.90 18.94 687200 -0.16% ARI Stock Predictions
ALGT 151.59 152.58 150.56 151.11 108700 -0.16% ALGT Stock Predictions
AAT 47.54 47.59 47.23 47.52 224700 -0.17% AAT Stock Predictions
ANGL 29.32 29.41 29.29 29.33 1727100 -0.17% ANGL Stock Predictions
AMJ 22.15 22.35 22.08 22.14 1825700 -0.18% AMJ Stock Predictions
ADX 15.88 15.93 15.78 15.86 142000 -0.19% ADX Stock Predictions
ARN.P 88.10 88.10 88.10 88.10 400 -0.20% ARN.P Stock Predictions
ANH-A 25.63 25.63 25.55 25.55 2500 -0.20% ANH-A Stock Predictions
ATHM 84.55 85.00 83.26 84.73 643100 -0.21% ATHM Stock Predictions
AQN 13.51 13.57 13.41 13.49 1331800 -0.22% AQN Stock Predictions
ANDE 18.26 18.96 18.22 18.31 271400 -0.22% ANDE Stock Predictions
AFG 102.35 102.50 101.55 102.23 348500 -0.22% AFG Stock Predictions
AIEQ 26.47 26.47 26.31 26.39 8200 -0.23% AIEQ Stock Predictions
ACN 184.59 186.99 184.16 186.57 1925000 -0.23% ACN Stock Predictions
AEG 4.26 4.30 4.26 4.26 1680500 -0.23% AEG Stock Predictions
AGQ 30.46 30.70 30.15 30.59 211200 -0.23% AGQ Stock Predictions
ACWF 29.22 29.23 29.12 29.15 5300 -0.24% ACWF Stock Predictions
AVUS 50.44 50.44 50.29 50.30 49100 -0.24% AVUS Stock Predictions
ASRV 4.16 4.16 4.12 4.15 9600 -0.24% ASRV Stock Predictions
ABT 81.36 83.69 79.65 81.78 10714200 -0.24% ABT Stock Predictions
AVP 4.15 4.16 4.06 4.13 2595300 -0.24% AVP Stock Predictions
ADMS 4.00 4.21 3.97 4.02 391800 -0.25% ADMS Stock Predictions
ARCH 78.26 79.95 75.90 78.84 106000 -0.25% ARCH Stock Predictions
AIT 55.31 56.28 55.16 55.31 105900 -0.25% AIT Stock Predictions
AGNCN 25.69 25.73 25.59 25.60 95600 -0.27% AGNCN Stock Predictions
ABCB 41.04 41.40 40.67 40.96 269200 -0.27% ABCB Stock Predictions
AXTA 28.71 29.15 28.68 28.72 1779800 -0.28% AXTA Stock Predictions
AKR 28.70 28.82 28.55 28.67 559300 -0.28% AKR Stock Predictions
ATMP 17.84 17.86 17.73 17.74 110000 -0.28% ATMP Stock Predictions
AMAL 17.09 17.22 16.88 17.17 60400 -0.29% AMAL Stock Predictions
ALFA 54.97 55.04 54.94 54.94 400 -0.29% ALFA Stock Predictions
APYX 6.51 6.62 6.31 6.55 61300 -0.30% APYX Stock Predictions
APM 16.20 16.20 15.80 16.05 1800 -0.31% APM Stock Predictions
AROC 9.64 9.75 9.47 9.68 539700 -0.31% AROC Stock Predictions
ATEN 6.45 6.47 6.37 6.47 243400 -0.31% ATEN Stock Predictions
AMSWA 16.10 16.10 15.81 16.05 81700 -0.31% AMSWA Stock Predictions
AFL 52.88 52.93 52.59 52.66 3347900 -0.32% AFL Stock Predictions
AIR 40.96 41.43 40.80 40.98 257000 -0.32% AIR Stock Predictions
AMP 139.75 141.26 139.63 139.77 564600 -0.32% AMP Stock Predictions
AL-A 27.12 27.12 26.86 26.94 11900 -0.33% AL-A Stock Predictions
AZZ 38.69 39.26 38.42 38.74 116900 -0.33% AZZ Stock Predictions
ARTX 2.96 2.97 2.96 2.96 56000 -0.34% ARTX Stock Predictions
ASRVP 28.85 29.20 28.61 29.20 3600 -0.34% ASRVP Stock Predictions
ASGN 59.98 60.47 59.78 59.97 267400 -0.35% ASGN Stock Predictions
AFK 20.11 20.18 20.08 20.10 2500 -0.35% AFK Stock Predictions
AAWW 22.38 22.91 22.19 22.24 486100 -0.36% AAWW Stock Predictions
ACTG 2.69 2.70 2.66 2.69 21800 -0.37% ACTG Stock Predictions
AEB 24.16 24.34 24.14 24.17 25800 -0.37% AEB Stock Predictions
AVX 15.91 16.06 15.79 15.89 245000 -0.38% AVX Stock Predictions
ARGD 25.84 25.88 25.72 25.78 9000 -0.39% ARGD Stock Predictions
AAPL 233.37 235.24 233.20 234.37 18532700 -0.40% AAPL Stock Predictions
ADS 123.89 124.85 122.80 123.21 665800 -0.40% ADS Stock Predictions
AMH-D 26.88 27.19 26.88 26.97 18500 -0.41% AMH-D Stock Predictions
AVNS 38.98 39.43 38.63 39.06 172100 -0.43% AVNS Stock Predictions
ALB 67.86 68.93 67.46 67.58 731100 -0.43% ALB Stock Predictions
AKAM 90.88 90.99 89.51 90.93 1029200 -0.44% AKAM Stock Predictions
AMOM 26.21 26.21 26.21 26.21 100 -0.46% AMOM Stock Predictions
ALTR 35.06 35.06 34.25 34.69 201400 -0.46% ALTR Stock Predictions
APD 215.04 215.65 213.50 214.21 562500 -0.47% APD Stock Predictions
ARKG 29.15 29.26 28.98 29.10 82700 -0.48% ARKG Stock Predictions
AMH 25.84 25.85 25.56 25.75 3799200 -0.50% AMH Stock Predictions
ACH 7.96 8.00 7.94 7.99 20100 -0.50% ACH Stock Predictions
AGNCB 25.67 25.70 25.50 25.54 20000 -0.51% AGNCB Stock Predictions
APTO 1.95 1.99 1.90 1.94 217400 -0.51% APTO Stock Predictions
ATAX 7.78 7.82 7.72 7.75 67800 -0.51% ATAX Stock Predictions
AKTS 7.72 7.88 7.57 7.70 234100 -0.52% AKTS Stock Predictions
ATGE 36.56 37.12 36.27 36.50 662900 -0.52% ATGE Stock Predictions
ANIX 3.69 3.75 3.59 3.68 26800 -0.54% ANIX Stock Predictions
ARMK 43.94 44.09 43.46 43.82 3485800 -0.54% ARMK Stock Predictions
AROW 32.89 33.24 32.87 32.87 4700 -0.54% AROW Stock Predictions
ALL 107.03 107.75 106.23 107.49 1337500 -0.54% ALL Stock Predictions
ARKQ 32.28 32.75 32.28 32.45 6000 -0.55% ARKQ Stock Predictions
AIRG 10.51 10.94 10.38 10.43 46300 -0.57% AIRG Stock Predictions
ATXI 5.30 5.30 5.23 5.27 12900 -0.57% ATXI Stock Predictions
ADES 13.82 13.94 13.55 13.89 146100 -0.57% ADES Stock Predictions
AMLP 8.75 8.81 8.69 8.72 11620300 -0.57% AMLP Stock Predictions
ASHR 27.99 28.08 27.91 28.04 2191700 -0.57% ASHR Stock Predictions
AGE 1.75 1.75 1.67 1.72 31000 -0.58% AGE Stock Predictions
AHL-C 27.81 27.81 27.57 27.62 13400 -0.58% AHL-C Stock Predictions
AME 88.83 89.32 88.19 88.54 666500 -0.58% AME Stock Predictions
AOBC 6.74 6.88 6.65 6.72 599600 -0.59% AOBC Stock Predictions
ANH 3.35 3.36 3.32 3.33 325100 -0.60% ANH Stock Predictions
AGO-E 25.85 26.02 25.80 26.02 21300 -0.61% AGO-E Stock Predictions
ALX 352.48 354.31 348.02 350.92 29400 -0.61% ALX Stock Predictions
AIG 54.37 54.56 53.70 54.34 3446200 -0.62% AIG Stock Predictions
AVGO 289.00 290.10 286.54 288.48 2027300 -0.63% AVGO Stock Predictions
A 75.30 75.88 74.96 75.27 2401500 -0.63% A Stock Predictions
AMZA 4.67 4.71 4.63 4.64 446000 -0.64% AMZA Stock Predictions
ASB 20.45 20.57 20.20 20.32 685600 -0.64% ASB Stock Predictions
ACAD 39.65 40.49 39.50 39.90 1248300 -0.65% ACAD Stock Predictions
ARLP 13.70 13.80 13.60 13.60 218200 -0.66% ARLP Stock Predictions
APY 25.50 26.02 25.23 25.35 565700 -0.67% APY Stock Predictions
AMRX 2.93 3.05 2.87 2.90 1017800 -0.68% AMRX Stock Predictions
AMG 76.30 77.52 75.53 75.61 455400 -0.68% AMG Stock Predictions
ARC 1.41 1.44 1.40 1.42 122100 -0.70% ARC Stock Predictions
AY 24.08 24.16 23.90 23.95 263100 -0.70% AY Stock Predictions
AWRE 2.85 2.86 2.78 2.82 33100 -0.70% AWRE Stock Predictions
AVGOP 1073.87 1074.32 1065.00 1065.71 30300 -0.71% AVGOP Stock Predictions
AMGN 204.15 204.98 202.18 203.21 1895700 -0.71% AMGN Stock Predictions
ANAT 117.23 118.15 116.33 116.71 21800 -0.71% ANAT Stock Predictions
AMU 13.91 14.06 13.89 13.90 172600 -0.71% AMU Stock Predictions
ALSN 44.66 45.19 44.31 44.32 751600 -0.72% ALSN Stock Predictions
AGD 9.70 9.71 9.63 9.64 40800 -0.72% AGD Stock Predictions
ASHS 25.98 26.03 25.95 25.99 8300 -0.73% ASHS Stock Predictions
AMSC 8.18 8.44 8.11 8.19 88100 -0.73% AMSC Stock Predictions
ASHX 20.00 20.04 20.00 20.04 1000 -0.74% ASHX Stock Predictions
ATTO 2.70 2.76 2.65 2.68 33200 -0.74% ATTO Stock Predictions
ATHX 1.35 1.38 1.34 1.35 266400 -0.74% ATHX Stock Predictions
ALE 86.18 86.23 85.46 85.60 189800 -0.74% ALE Stock Predictions
ALK 67.34 67.47 66.57 66.83 942100 -0.74% ALK Stock Predictions
AFI 6.42 6.60 6.34 6.41 118800 -0.77% AFI Stock Predictions
AAL 28.33 28.81 28.03 28.05 6369000 -0.78% AAL Stock Predictions
ANET 238.77 239.99 235.59 239.08 446200 -0.78% ANET Stock Predictions
ALCO 34.26 34.27 33.66 33.92 3000 -0.79% ALCO Stock Predictions
AFTY 17.52 17.52 17.45 17.45 6600 -0.80% AFTY Stock Predictions
AGRX 1.26 1.29 1.21 1.24 988600 -0.80% AGRX Stock Predictions
ARKK 42.99 43.08 42.69 42.80 188400 -0.81% ARKK Stock Predictions
AGIO 33.97 34.53 32.93 33.73 482900 -0.82% AGIO Stock Predictions
AMS 2.41 2.41 2.41 2.41 400 -0.82% AMS Stock Predictions
ACNB 34.21 34.21 33.75 34.00 4800 -0.85% ACNB Stock Predictions
AGRO 5.86 5.92 5.76 5.80 114700 -0.85% AGRO Stock Predictions
ATV 17.47 17.52 17.47 17.51 600 -0.85% ATV Stock Predictions
AB 27.92 28.22 27.78 27.78 231300 -0.86% AB Stock Predictions
AKO.A 16.98 16.98 16.65 16.65 800 -0.89% AKO.A Stock Predictions
AMH-E 26.58 26.73 26.48 26.54 17500 -0.90% AMH-E Stock Predictions
AMKR 9.86 9.87 9.72 9.78 478300 -0.91% AMKR Stock Predictions
AUB 37.17 37.42 36.72 36.80 378700 -0.92% AUB Stock Predictions
ACST 2.15 2.17 2.08 2.14 450200 -0.93% ACST Stock Predictions
AVRO 13.97 14.10 13.64 13.87 168200 -0.93% AVRO Stock Predictions
AZN 43.99 44.03 43.63 43.79 1662900 -0.95% AZN Stock Predictions
ALKS 18.37 18.76 18.20 18.23 829100 -0.98% ALKS Stock Predictions
ALT 2.06 2.08 1.98 2.03 123700 -0.98% ALT Stock Predictions
ARL 15.12 15.30 14.56 14.99 9700 -0.99% ARL Stock Predictions
AMT 223.55 223.55 220.55 221.97 1511600 -1.00% AMT Stock Predictions
ABR-A 26.21 26.21 26.01 26.01 1200 -1.07% ABR-A Stock Predictions
AAOI 10.84 11.33 10.78 10.84 484400 -1.09% AAOI Stock Predictions
AHL-D 26.09 26.22 25.90 25.90 14900 -1.11% AHL-D Stock Predictions
ATEX 38.68 39.17 37.87 38.56 59700 -1.13% ATEX Stock Predictions
AGCO 73.11 73.78 72.51 72.72 453800 -1.13% AGCO Stock Predictions
AMTD 36.23 36.55 35.99 36.00 3381200 -1.15% AMTD Stock Predictions
AYI 120.34 124.09 119.60 123.26 470400 -1.21% AYI Stock Predictions
ACIU 4.93 4.95 4.79 4.85 16700 -1.22% ACIU Stock Predictions
ARKF 21.76 21.83 21.76 21.80 5000 -1.22% ARKF Stock Predictions
AIQ 16.26 16.26 16.13 16.13 36500 -1.22% AIQ Stock Predictions
AGYS 26.25 26.25 25.53 25.97 122000 -1.25% AGYS Stock Predictions
AGFS 2.35 2.47 2.28 2.36 68500 -1.26% AGFS Stock Predictions
ARNC 27.84 27.92 27.47 27.51 2876700 -1.26% ARNC Stock Predictions
AGT 19.79 19.80 19.47 19.54 282200 -1.26% AGT Stock Predictions
ARGX 114.24 115.85 114.24 114.97 207300 -1.28% ARGX Stock Predictions
AESE 4.63 4.75 4.18 4.50 31300 -1.32% AESE Stock Predictions
AMAG 11.37 11.65 11.23 11.25 360500 -1.32% AMAG Stock Predictions
ASTE 30.72 31.36 30.27 30.42 111100 -1.33% ASTE Stock Predictions
AE 30.51 30.51 30.08 30.10 1600 -1.34% AE Stock Predictions
ARES 26.59 26.85 26.18 26.38 364100 -1.35% ARES Stock Predictions
ARKW 50.34 50.34 49.77 49.93 112900 -1.38% ARKW Stock Predictions
AIW 23.74 23.78 23.74 23.75 2500 -1.41% AIW Stock Predictions
ATIF 2.85 2.92 2.71 2.80 63400 -1.41% ATIF Stock Predictions
ACU 19.81 20.10 19.50 19.50 3900 -1.47% ACU Stock Predictions
APAM 26.15 26.35 25.76 25.81 280300 -1.49% APAM Stock Predictions
ARAY 2.68 2.70 2.61 2.64 164600 -1.49% ARAY Stock Predictions
AGEN 2.63 2.67 2.57 2.60 513800 -1.52% AGEN Stock Predictions
AA 19.25 19.96 19.16 19.16 7466000 -1.54% AA Stock Predictions
AMEH 15.39 15.53 15.01 15.13 90000 -1.56%