Stock Screener Login Free Signup


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AUUDW 0.59 1.18 0.59 0.85 916900 54.55% AUUDW Stock Predictions
AUUD 2.96 4.67 2.96 3.58 18855700 18.54% AUUD Stock Predictions
ASPU 6.15 7.05 6.12 7.00 658500 17.45% ASPU Stock Predictions
ARTLW 0.30 0.34 0.30 0.34 4000 13.33% ARTLW Stock Predictions
AIH 8.03 9.15 8.00 9.08 458500 12.94% AIH Stock Predictions
AGBAR 0.37 0.39 0.34 0.37 154300 12.12% AGBAR Stock Predictions
ACKIW 0.68 0.68 0.68 0.68 2200 11.48% ACKIW Stock Predictions
ACST 0.68 0.68 0.57 0.60 82634000 11.11% ACST Stock Predictions
ADMP 1.06 1.17 1.05 1.14 10179800 10.68% ADMP Stock Predictions
ASP.W 1.76 1.88 1.69 1.88 70900 10.59% ASP.W Stock Predictions
ARVLW 4.84 5.48 4.75 5.07 298000 10.46% ARVLW Stock Predictions
APPHW 6.00 6.50 5.87 6.28 71900 10.37% APPHW Stock Predictions
ARKOW 2.00 2.22 2.00 2.20 12500 10.00% ARKOW Stock Predictions
ASAXW 0.65 0.66 0.60 0.66 10700 10.00% ASAXW Stock Predictions
ALACW 0.43 0.46 0.40 0.46 62400 9.52% ALACW Stock Predictions
AKBA 3.60 3.96 3.60 3.96 10057300 9.39% AKBA Stock Predictions
AMSC 15.67 17.26 15.57 16.93 741600 9.16% AMSC Stock Predictions
AACQW 2.13 2.50 2.10 2.40 251500 9.09% AACQW Stock Predictions
APLT 23.22 25.59 22.90 25.04 94700 8.45% APLT Stock Predictions
AMS 2.68 2.88 2.68 2.88 117300 7.87% AMS Stock Predictions
ADAP 3.90 4.24 3.87 4.16 1141600 7.77% ADAP Stock Predictions
AIRTW 0.14 0.14 0.12 0.14 5600 7.69% AIRTW Stock Predictions
AUVI 9.69 10.50 9.66 10.50 178500 7.25% AUVI Stock Predictions
ARRWW 0.70 0.76 0.69 0.75 124100 7.14% ARRWW Stock Predictions
ATI.W 2.14 2.36 2.13 2.25 85800 7.14% ATI.W Stock Predictions
AGA.W 0.58 0.61 0.56 0.61 59300 7.02% AGA.W Stock Predictions
AQST 4.11 4.47 4.10 4.44 723100 6.99% AQST Stock Predictions
ALJJ 1.44 1.59 1.43 1.55 124700 6.90% ALJJ Stock Predictions
ATA.W 0.63 0.63 0.63 0.63 2000 6.78% ATA.W Stock Predictions
AMST 2.36 2.59 2.34 2.57 811000 6.64% AMST Stock Predictions
ADNWW 1.50 1.68 1.50 1.62 343500 6.58% ADNWW Stock Predictions
ADXS 0.47 0.50 0.47 0.49 6084500 6.52% ADXS Stock Predictions
ALZN 9.00 9.48 8.38 8.94 1501700 6.43% ALZN Stock Predictions
APRN 4.19 4.55 4.19 4.49 1922000 6.40% APRN Stock Predictions
ACAHW 0.77 0.84 0.75 0.84 14600 6.33% ACAHW Stock Predictions
ADN 9.58 10.13 9.56 10.07 473500 6.11% ADN Stock Predictions
APG.W 1.21 1.26 1.20 1.26 9400 5.88% APG.W Stock Predictions
ACH 14.01 14.09 13.86 13.86 194300 5.80% ACH Stock Predictions
ACHV 8.50 8.60 8.13 8.39 1726900 5.80% ACHV Stock Predictions
APPH 15.95 17.06 15.93 16.73 1143100 5.75% APPH Stock Predictions
ADMS 5.09 5.37 5.06 5.34 161100 5.74% ADMS Stock Predictions
ATEN 10.78 11.15 10.70 10.93 866000 5.71% ATEN Stock Predictions
AMR 22.26 24.61 22.25 23.43 241200 5.49% AMR Stock Predictions
AMPGW 2.28 2.28 1.61 1.95 3400 5.41% AMPGW Stock Predictions
ANTE 2.56 2.67 2.56 2.61 54700 5.24% ANTE Stock Predictions
AZRE 22.47 23.83 22.47 23.78 237700 5.17% AZRE Stock Predictions
AFMD 8.25 8.81 8.22 8.66 1141200 5.10% AFMD Stock Predictions
AYRO 4.83 5.12 4.66 5.04 3465700 5.00% AYRO Stock Predictions
ACER 2.79 2.95 2.79 2.95 60600 4.98% ACER Stock Predictions
AGMH 11.27 12.19 10.50 11.63 54700 4.96% AGMH Stock Predictions
AACG 2.87 3.04 2.83 2.97 94500 4.95% AACG Stock Predictions
ACN.W 1.50 1.51 1.48 1.51 37400 4.86% ACN.W Stock Predictions
ATIF 0.84 0.88 0.84 0.88 180100 4.76% ATIF Stock Predictions
AMRS 15.95 17.07 15.83 16.68 3249000 4.64% AMRS Stock Predictions
ASAN 55.58 60.95 55.58 58.61 3406800 4.64% ASAN Stock Predictions
ACI.W 1.50 1.61 1.50 1.59 49800 4.61% ACI.W Stock Predictions
ATNFW 2.00 2.10 1.97 2.07 109100 4.55% ATNFW Stock Predictions
ANY 2.28 2.40 2.23 2.32 2284600 4.50% ANY Stock Predictions
AGRX 1.34 1.40 1.34 1.40 975400 4.48% AGRX Stock Predictions
ASXC 3.17 3.38 3.16 3.30 5731000 4.43% ASXC Stock Predictions
ANPC 3.83 4.10 3.80 4.02 326600 4.42% ANPC Stock Predictions
AQMS 3.18 3.36 3.07 3.32 2256500 4.40% AQMS Stock Predictions
ANA.W 0.92 0.96 0.92 0.96 3700 4.35% ANA.W Stock Predictions
AACQU 10.41 10.79 10.10 10.61 16100 4.33% AACQU Stock Predictions
ARDS 6.72 7.21 6.72 7.01 21600 4.32% ARDS Stock Predictions
AIM 2.14 2.21 2.13 2.18 393800 4.31% AIM Stock Predictions
AGFY 11.25 11.88 11.11 11.68 579300 4.29% AGFY Stock Predictions
ANDAW 1.17 1.26 1.17 1.23 102300 4.24% ANDAW Stock Predictions
AUTO 2.84 3.06 2.84 2.96 323700 4.23% AUTO Stock Predictions
AIKI 0.95 1.21 0.95 1.00 20005700 4.17% AIKI Stock Predictions
API 37.97 39.31 37.90 38.91 933400 4.15% API Stock Predictions
ABIO 3.39 3.54 3.36 3.53 137700 4.13% ABIO Stock Predictions
AESE 2.21 2.29 2.20 2.27 341000 4.13% AESE Stock Predictions
ALT 15.75 16.22 15.26 16.19 788900 4.05% ALT Stock Predictions
AUS.W 1.85 1.85 1.80 1.80 44100 4.05% AUS.W Stock Predictions
ADXN 10.37 10.37 10.04 10.04 1900 4.04% ADXN Stock Predictions
AHPI 3.80 4.03 3.80 3.95 60200 3.95% AHPI Stock Predictions
ATRI 583.99 613.31 579.96 605.90 16100 3.95% ATRI Stock Predictions
APRE 4.60 4.86 4.60 4.83 577900 3.87% APRE Stock Predictions
AGEN 5.18 5.39 5.18 5.38 4778800 3.86% AGEN Stock Predictions
AMBA 101.23 105.40 101.23 104.50 468900 3.83% AMBA Stock Predictions
AEVA 10.57 10.99 10.50 10.94 1614200 3.70% AEVA Stock Predictions
AMPG 4.73 5.19 4.66 4.90 278500 3.59% AMPG Stock Predictions
AMTBB 18.84 19.23 18.84 19.15 55900 3.51% AMTBB Stock Predictions
AXDX 7.94 8.36 7.86 8.36 144000 3.47% AXDX Stock Predictions
ARBGW 0.87 0.90 0.84 0.90 11100 3.45% ARBGW Stock Predictions
AEZS 0.88 0.92 0.88 0.91 1955032 3.41% AEZS Stock Predictions
AFIB 16.45 17.12 16.45 16.96 70300 3.41% AFIB Stock Predictions
ANGI 13.34 13.80 13.34 13.78 528500 3.38% ANGI Stock Predictions
AP 5.99 6.17 5.92 6.17 36400 3.35% AP Stock Predictions
AXON 160.65 167.61 160.65 165.98 475000 3.34% AXON Stock Predictions
AA 35.08 35.96 34.82 35.04 9454200 3.33% AA Stock Predictions
AGLE 6.30 6.58 6.28 6.53 127400 3.32% AGLE Stock Predictions
AEY 2.42 2.50 2.39 2.50 11000 3.31% AEY Stock Predictions
ACIU 7.92 8.15 7.80 8.13 206900 3.30% ACIU Stock Predictions
ALRN 1.24 1.29 1.23 1.27 247000 3.25% ALRN Stock Predictions
ASRT 1.56 1.62 1.54 1.59 665300 3.25% ASRT Stock Predictions
AUMN 0.63 0.64 0.61 0.64 1192600 3.23% AUMN Stock Predictions
APPS 72.29 74.73 71.80 73.99 2784700 3.21% APPS Stock Predictions
ADPT 39.87 41.46 39.66 40.96 508400 3.17% ADPT Stock Predictions
AIHS 0.96 1.05 0.96 0.98 405000 3.16% AIHS Stock Predictions
AEV.W 3.74 3.74 3.15 3.35 24900 3.08% AEV.W Stock Predictions
ARCT 33.23 34.46 33.06 34.03 420000 3.06% ARCT Stock Predictions
AEYE 16.90 17.36 16.73 17.30 75800 3.04% AEYE Stock Predictions
ALTG 13.15 13.67 13.00 13.55 168500 3.04% ALTG Stock Predictions
AACQ 9.50 10.01 9.22 9.67 2297900 2.98% AACQ Stock Predictions
ARDX 7.20 7.37 7.10 7.36 1657000 2.94% ARDX Stock Predictions
AVA.W 1.01 1.10 1.01 1.05 30300 2.94% AVA.W Stock Predictions
ABUS 3.12 3.24 3.10 3.19 1033200 2.90% ABUS Stock Predictions
AYI 188.57 193.49 185.66 191.28 500000 2.82% AYI Stock Predictions
AEHR 2.50 2.67 2.50 2.58 256100 2.79% AEHR Stock Predictions
ARVL 16.36 17.04 16.23 16.57 4301200 2.79% ARVL Stock Predictions
ATHX 1.44 1.50 1.44 1.48 2042200 2.78% ATHX Stock Predictions
ATEC 15.56 16.07 15.25 15.94 385200 2.77% ATEC Stock Predictions
AMHCW 1.13 1.13 1.13 1.13 800 2.73% AMHCW Stock Predictions
AFRM 63.50 65.83 63.32 65.16 1611200 2.70% AFRM Stock Predictions
AAMC 19.08 19.46 19.02 19.46 1300 2.69% AAMC Stock Predictions
ASO 40.70 41.85 40.02 41.70 1989700 2.68% ASO Stock Predictions
ALPN 9.18 9.48 9.00 9.29 119300 2.65% ALPN Stock Predictions
ANGO 26.73 27.50 26.64 27.48 213600 2.61% ANGO Stock Predictions
ASR 179.57 185.45 179.57 182.60 82300 2.61% ASR Stock Predictions
ATHA 10.45 10.84 10.21 10.61 2019700 2.61% ATHA Stock Predictions
ALVR 20.49 21.46 20.21 21.02 184900 2.59% ALVR Stock Predictions
AFAQ 9.88 9.95 9.88 9.95 1100 2.58% AFAQ Stock Predictions
AKTS 10.50 10.86 10.50 10.73 380500 2.58% AKTS Stock Predictions
ARLP 6.97 7.17 6.95 7.15 350700 2.58% ARLP Stock Predictions
ATNX 4.69 4.87 4.69 4.84 819000 2.54% ATNX Stock Predictions
AEO 36.81 37.14 35.76 36.82 5205100 2.53% AEO Stock Predictions
AIRI 1.22 1.23 1.18 1.22 87200 2.52% AIRI Stock Predictions
ARAY 4.42 4.58 4.41 4.53 471400 2.49% ARAY Stock Predictions
AWYX 9.80 9.96 9.80 9.93 600 2.48% AWYX Stock Predictions
AR 13.96 14.58 13.93 14.14 5089600 2.46% AR Stock Predictions
AMCX 62.69 65.23 62.63 64.31 335400 2.44% AMCX Stock Predictions
AXLA 4.16 4.25 4.01 4.25 186600 2.41% AXLA Stock Predictions
ASLN 3.35 3.47 3.30 3.43 344000 2.39% ASLN Stock Predictions
ANF 42.72 44.00 42.37 43.65 1244300 2.37% ANF Stock Predictions
AKICW 0.89 0.89 0.88 0.88 7200 2.33% AKICW Stock Predictions
AWH 5.60 5.71 5.45 5.70 360100 2.33% AWH Stock Predictions
ANIX 3.94 4.10 3.90 3.98 76600 2.31% ANIX Stock Predictions
ALNA 1.26 1.35 1.26 1.34 549300 2.29% ALNA Stock Predictions
ALBO 34.84 35.62 34.29 35.53 102300 2.27% ALBO Stock Predictions
AXL 10.94 11.13 10.80 11.03 906300 2.22% AXL Stock Predictions
ARVN 74.53 76.15 74.20 75.95 467000 2.17% ARVN Stock Predictions
ACTG 6.14 6.36 6.11 6.24 318600 2.13% ACTG Stock Predictions
ANIK 42.64 43.80 42.22 43.54 65300 2.13% ANIK Stock Predictions
ALCO 33.54 35.00 33.35 34.53 78800 2.10% ALCO Stock Predictions
ARKK 121.50 123.88 121.22 123.53 7827300 2.07% ARKK Stock Predictions
ACMR 103.00 106.47 102.16 104.62 458400 2.01% ACMR Stock Predictions
AHCO 28.59 29.64 28.59 29.25 643700 1.99% AHCO Stock Predictions
AAME 4.02 4.14 4.01 4.12 19300 1.98% AAME Stock Predictions
ALTO 6.11 6.27 6.10 6.17 2467300 1.98% ALTO Stock Predictions
ATC 25.56 26.15 25.19 26.13 323000 1.95% ATC Stock Predictions
AXU 2.61 2.68 2.60 2.63 791500 1.94% AXU Stock Predictions
AI 60.67 61.83 59.80 61.65 2482900 1.92% AI Stock Predictions
ALTR 66.65 67.71 65.85 67.58 215400 1.92% ALTR Stock Predictions
ANGN 13.00 13.49 13.00 13.28 94900 1.92% ANGN Stock Predictions
ARKW 147.04 149.35 146.92 148.79 1142000 1.92% ARKW Stock Predictions
ARTW 3.20 3.25 3.17 3.21 30600 1.90% ARTW Stock Predictions
ALACR 0.53 0.54 0.51 0.54 7200 1.89% ALACR Stock Predictions
AIRT 24.00 25.07 22.12 24.45 10600 1.88% AIRT Stock Predictions
AMTI 43.41 44.96 42.63 44.08 167800 1.85% AMTI Stock Predictions
ATOS 6.60 7.28 6.52 7.15 22298300 1.85% ATOS Stock Predictions
ARQT 26.33 27.08 26.03 26.88 117900 1.82% ARQT Stock Predictions
ARCH 56.80 58.08 56.13 57.25 253000 1.81% ARCH Stock Predictions
ARLO 7.29 7.35 7.14 7.33 899100 1.81% ARLO Stock Predictions
APLS 64.14 65.45 63.50 64.84 734200 1.76% APLS Stock Predictions
AZYO 9.98 10.60 9.98 10.38 25000 1.76% AZYO Stock Predictions
AQB 5.68 5.93 5.68 5.80 838700 1.75% AQB Stock Predictions
ATRC 75.92 77.75 75.48 77.45 196800 1.75% ATRC Stock Predictions
ARTL 1.18 1.20 1.16 1.19 501400 1.71% ARTL Stock Predictions
ALLY 49.48 50.44 49.40 50.19 2717000 1.70% ALLY Stock Predictions
AVLR 159.21 162.32 159.21 161.97 882600 1.69% AVLR Stock Predictions
AEHL 3.02 3.08 2.92 3.02 538600 1.68% AEHL Stock Predictions
AVXL 24.12 24.62 23.10 24.23 2510400 1.68% AVXL Stock Predictions
AIRG 19.92 20.29 19.66 20.11 79800 1.67% AIRG Stock Predictions
ATOM 24.96 25.50 24.71 25.02 317800 1.67% ATOM Stock Predictions
AFYA 26.84 28.23 26.84 27.58 211600 1.66% AFYA Stock Predictions
AMOT 33.71 34.65 33.71 34.21 30000 1.66% AMOT Stock Predictions
ACU 44.00 44.94 43.01 44.34 20900 1.65% ACU Stock Predictions
AFBI 12.96 12.96 12.96 12.96 100 1.65% AFBI Stock Predictions
ACES 72.72 74.30 72.72 73.90 55700 1.64% ACES Stock Predictions
AVEO 6.75 6.86 6.72 6.86 339000 1.63% AVEO Stock Predictions
AVAL 5.66 5.84 5.66 5.72 99300 1.60% AVAL Stock Predictions
AVID 37.51 38.48 37.29 38.08 291900 1.60% AVID Stock Predictions
ARKQ 83.19 84.41 83.10 84.10 421800 1.59% ARKQ Stock Predictions
ASX 8.32 8.40 8.30 8.31 908700 1.59% ASX Stock Predictions
AMAT 134.30 136.21 134.28 135.50 6229000 1.54% AMAT Stock Predictions
AGYS 54.30 55.65 54.30 55.10 64500 1.53% AGYS Stock Predictions
ACRX 1.34 1.37 1.30 1.35 1470800 1.50% ACRX Stock Predictions
AHACW 2.66 2.70 2.60 2.70 8100 1.50% AHACW Stock Predictions
APP 80.15 82.87 80.15 81.49 380000 1.48% APP Stock Predictions
ATC-I 26.83 27.44 26.80 27.40 53300 1.48% ATC-I Stock Predictions
AREC 2.77 2.88 2.75 2.80 1390800 1.45% AREC Stock Predictions
AC 37.74 38.31 37.11 38.28 16400 1.43% AC Stock Predictions
APR 27.21 27.63 27.02 27.57 193500 1.40% APR Stock Predictions
ASPN 24.50 24.92 24.00 24.69 141600 1.40% ASPN Stock Predictions
AWX 4.44 4.60 4.41 4.47 56900 1.36% AWX Stock Predictions
ASLE 11.93 12.26 11.93 12.15 95800 1.33% ASLE Stock Predictions
AKO.B 14.13 14.13 13.72 13.96 9800 1.31% AKO.B Stock Predictions
ATKR 71.09 72.07 70.56 71.47 227500 1.30% ATKR Stock Predictions
ADRE 56.22 56.67 56.22 56.35 7400 1.29% ADRE Stock Predictions
AEIS 106.58 108.31 105.66 107.49 202600 1.29% AEIS Stock Predictions
ALB 162.68 165.85 162.68 163.67 701000 1.29% ALB Stock Predictions
AVNW 33.56 34.92 32.45 33.89 349700 1.29% AVNW Stock Predictions
AVT 38.83 39.74 38.76 39.33 876000 1.29% AVT Stock Predictions
ARKO 9.45 9.57 9.31 9.52 474900 1.28% ARKO Stock Predictions
ABNB 149.76 154.59 147.80 151.58 9137300 1.27% ABNB Stock Predictions
APEN 8.81 8.84 8.63 8.80 144300 1.27% APEN Stock Predictions
ARKF 52.35 53.10 52.35 52.89 1206400 1.26% ARKF Stock Predictions
ACB 8.98 9.25 8.94 9.02 2949300 1.23% ACB Stock Predictions
AEACW 0.81 0.83 0.77 0.82 12900 1.23% AEACW Stock Predictions
AURCW 1.64 1.65 1.63 1.65 1100 1.23% AURCW Stock Predictions
AHC 7.39 7.49 7.26 7.48 30900 1.22% AHC Stock Predictions
ABR 18.12 18.47 18.08 18.36 1336600 1.21% ABR Stock Predictions
AWAY 30.74 31.06 30.60 30.94 80200 1.21% AWAY Stock Predictions
ADUS 84.42 85.95 84.20 85.00 380100 1.19% ADUS Stock Predictions
AKUS 13.45 13.86 13.19 13.60 104900 1.19% AKUS Stock Predictions
AGCO 125.22 127.44 124.64 126.76 526900 1.17% AGCO Stock Predictions
APT-A 172.42 173.38 172.42 172.77 3100 1.17% APT-A Stock Predictions
ATEX 63.69 64.90 63.19 63.51 172000 1.15% ATEX Stock Predictions
AIA 90.20 90.81 90.19 90.22 93300 1.14% AIA Stock Predictions
AZZ 51.13 52.05 51.13 51.60 133800 1.14% AZZ Stock Predictions
AEF 8.89 9.02 8.89 9.00 33800 1.12% AEF Stock Predictions
AOSL 28.23 28.58 27.91 28.27 512700 1.11% AOSL Stock Predictions
ADVM 3.62 3.68 3.57 3.66 1173300 1.10% ADVM Stock Predictions
AGRO 11.15 11.39 11.10 11.20 544200 1.08% AGRO Stock Predictions
APXT 11.33 11.50 11.22 11.35 516100 1.07% APXT Stock Predictions
AYTU 5.55 5.75 5.55 5.65 1287300 1.07% AYTU Stock Predictions
AGX 46.05 47.40 46.05 46.73 76100 1.06% AGX Stock Predictions
APPN 132.84 138.19 129.50 133.00 847100 1.06% APPN Stock Predictions
ARCB 56.46 58.36 56.23 57.19 494500 1.06% ARCB Stock Predictions
APTX 2.87 2.95 2.84 2.89 654200 1.05% APTX Stock Predictions
ATNM 7.80 7.96 7.73 7.78 201300 1.04% ATNM Stock Predictions
ACOR 4.92 5.05 4.75 4.90 252700 1.03% ACOR Stock Predictions
APT 7.78 7.92 7.71 7.92 192400 1.02% APT Stock Predictions
ANAB 24.68 25.14 24.68 24.93 278400 1.01% ANAB Stock Predictions
ACEVW 2.11 2.11 2.02 2.02 24700 1.00% ACEVW Stock Predictions
ACGL 38.09 38.71 37.97 38.39 2129400 1.00% ACGL Stock Predictions
AMAL 15.18 15.31 15.12 15.21 43700 1.00% AMAL Stock Predictions
ATER 16.05 16.49 15.95 16.17 374300 1.00% ATER Stock Predictions
ABST 14.14 14.46 14.14 14.32 162100 0.99% ABST Stock Predictions
ALNY 171.82 175.76 171.82 174.63 530000 0.97% ALNY Stock Predictions
ATIP 9.28 9.60 9.22 9.35 573500 0.97% ATIP Stock Predictions
AGT 27.39 27.57 27.39 27.46 45600 0.96% AGT Stock Predictions
ARKG 87.54 88.88 87.54 88.52 1663000 0.96% ARKG Stock Predictions
ASC 4.25 4.29 4.19 4.22 460300 0.96% ASC Stock Predictions
ARAV 5.27 5.45 5.12 5.32 170000 0.95% ARAV Stock Predictions
AMYT 11.75 11.96 11.63 11.81 84100 0.94% AMYT Stock Predictions
AVGR 1.04 1.08 1.04 1.07 758000 0.94% AVGR Stock Predictions
AHT-H 26.01 26.60 25.94 26.39 12500 0.92% AHT-H Stock Predictions
APAM 50.05 50.63 49.88 50.34 365000 0.92% APAM Stock Predictions
AVNT 49.07 49.64 48.77 49.18 365200 0.92% AVNT Stock Predictions
AXP 165.03 166.86 164.79 166.02 2248900 0.92% AXP Stock Predictions
APTO 3.35 3.37 3.29 3.34 997100 0.91% APTO Stock Predictions
ARG-A 27.64 27.79 27.59 27.79 8600 0.91% ARG-A Stock Predictions
AMTB 21.10 21.58 21.05 21.26 93600 0.90% AMTB Stock Predictions
ACV 34.03 34.23 33.92 34.18 35900 0.89% ACV Stock Predictions
APDN 6.74 6.83 6.63 6.82 36200 0.89% APDN Stock Predictions
AMBO 2.28 2.32 2.28 2.29 70900 0.88% AMBO Stock Predictions
ASTE 60.28 61.47 59.95 60.55 237000 0.87% ASTE Stock Predictions
AFINO 25.91 26.15 25.90 26.15 17700 0.85% AFINO Stock Predictions
AGO 46.01 47.00 46.01 46.49 279400 0.85% AGO Stock Predictions
AIT 87.00 88.59 86.15 87.67 138400 0.85% AIT Stock Predictions
AON 233.77 236.34 233.12 235.54 1286900 0.85% AON Stock Predictions
ALGS 25.21 25.64 23.61 25.07 89400 0.84% ALGS Stock Predictions
AAC.W 1.20 1.26 1.20 1.21 30100 0.83% AAC.W Stock Predictions
ALI-B 23.50 23.75 23.50 23.74 17300 0.81% ALI-B Stock Predictions
ACRE 15.00 15.18 14.86 15.09 868100 0.80% ACRE Stock Predictions
AMH 38.96 39.39 38.85 39.25 1170600 0.80% AMH Stock Predictions
ARD 24.00 24.88 24.00 24.19 106200 0.79% ARD Stock Predictions
ASHS 38.11 38.11 38.01 38.06 1900 0.79% ASHS Stock Predictions
AWRE 3.89 3.96 3.76 3.88 35600 0.78% AWRE Stock Predictions
AY 37.08 37.35 36.83 37.27 301700 0.78% AY Stock Predictions
ALFA 83.19 83.50 83.19 83.50 1000 0.77% ALFA Stock Predictions
ATHE 1.40 1.41 1.28 1.31 227800 0.77% ATHE Stock Predictions
AMSWA 22.32 22.85 22.32 22.61 180700 0.76% AMSWA Stock Predictions
AMOM 35.88 36.10 35.88 36.10 13800 0.75% AMOM Stock Predictions
AFK 21.84 22.00 21.84 21.89 10300 0.74% AFK Stock Predictions
AMB.W 3.89 4.30 3.88 4.09 1600 0.74% AMB.W Stock Predictions
ASB-D 25.56 25.72 25.54 25.72 2200 0.74% ASB-D Stock Predictions
AGCUU 12.28 12.37 12.24 12.37 110000 0.73% AGCUU Stock Predictions
AIEQ 41.03 41.37 41.03 41.32 21300 0.73% AIEQ Stock Predictions
APTV 151.74 153.72 151.34 152.75 724300 0.73% APTV Stock Predictions
ADES 6.94 7.03 6.88 6.96 173400 0.72% ADES Stock Predictions
AGTC 4.23 4.23 4.00 4.17 4844000 0.72% AGTC Stock Predictions
AAXJ 93.34 93.78 93.20 93.26 545300 0.71% AAXJ Stock Predictions
ADF 9.74 9.87 9.73 9.87 22100 0.71% ADF Stock Predictions
ADNT 44.63 45.06 44.09 44.61 676100 0.68% ADNT Stock Predictions
AUD 4.40 4.49 4.36 4.42 548300 0.68% AUD Stock Predictions
AGQ 45.52 46.74 44.92 45.08 768700 0.67% AGQ Stock Predictions
ADS 105.26 107.03 104.72 106.04 604100 0.66% ADS Stock Predictions
AINC 18.51 19.14 18.36 18.37 9100 0.66% AINC Stock Predictions
AXAS 3.02 3.25 3.02 3.06 427600 0.66% AXAS Stock Predictions
AHT-G 25.76 26.45 25.76 26.30 5300 0.65% AHT-G Stock Predictions
ARCO 6.21 6.34 6.21 6.26 385700 0.64% ARCO Stock Predictions
ARRY 15.84 16.27 15.74 15.75 5954500 0.64% ARRY Stock Predictions
AYX 87.17 88.56 87.17 87.90 722900 0.64% AYX Stock Predictions
ARDC 16.17 16.19 16.13 16.19 35700 0.62% ARDC Stock Predictions
ATFV 21.02 21.25 20.99 21.04 5100 0.62% ATFV Stock Predictions
ADMA 1.66 1.68 1.64 1.66 1401200 0.61% ADMA Stock Predictions
ARES 59.00 59.29 58.66 59.20 707900 0.61% ARES Stock Predictions
ACM 61.50 62.32 61.36 61.86 562600 0.60% ACM Stock Predictions
ACQRU 9.98 9.98 9.98 9.98 1000 0.60% ACQRU Stock Predictions
ARBGU 10.00 10.00 10.00 10.00 900 0.60% ARBGU Stock Predictions
ARGT 32.11 32.13 31.96 31.96 1900 0.60% ARGT Stock Predictions
ATA.D 10.05 10.10 10.04 10.10 13200 0.60% ATA.D Stock Predictions
ALL-Y 25.48 25.63 25.48 25.63 32400 0.59% ALL-Y Stock Predictions
AM 10.26 10.40 10.18 10.23 2045000 0.59% AM Stock Predictions
AMAOU 10.25 10.25 10.25 10.25 500 0.59% AMAOU Stock Predictions
AVDR 29.04 29.04 29.04 29.04 100 0.59% AVDR Stock Predictions
ASHR 39.74 39.85 39.68 39.75 3621300 0.58% ASHR Stock Predictions
ASYS 8.91 8.99 8.82 8.84 131400 0.57% ASYS Stock Predictions
ACEL 12.51 12.65 12.43 12.58 173100 0.56% ACEL Stock Predictions
ALLK 91.18 92.32 89.23 91.24 181700 0.55% ALLK Stock Predictions
AFINP 26.19 26.28 26.17 26.28 10400 0.54% AFINP Stock Predictions
AJA.W 1.77 1.90 1.77 1.86 78400 0.54% AJA.W Stock Predictions
AMPH 20.10 20.34 20.05 20.31 236500 0.54% AMPH Stock Predictions
AMK 26.64 26.74 26.35 26.62 49500 0.53% AMK Stock Predictions
AVB 211.94 213.23 210.52 212.71 1107600 0.53% AVB Stock Predictions
AAI-C 24.85 24.97 24.75 24.97 5200 0.52% AAI-C Stock Predictions
AHT-D 26.83 26.85 26.83 26.85 3000 0.52% AHT-D Stock Predictions
AHH-A 27.43 27.75 27.40 27.40 12100 0.51% AHH-A Stock Predictions
AGM-C 27.81 28.01 27.74 27.90 13100 0.50% AGM-C Stock Predictions
ARRWU 10.00 10.00 9.94 10.00 244400 0.50% ARRWU Stock Predictions
AGCB 10.20 10.29 10.20 10.24 68200 0.49% AGCB Stock Predictions
ARNA 67.13 67.57 65.50 67.21 369200 0.49% ARNA Stock Predictions
ARNC 35.78 36.24 35.26 35.42 1118000 0.48% ARNC Stock Predictions
AVGO 463.86 467.88 463.04 466.66 1725400 0.48% AVGO Stock Predictions
AES 25.81 26.06 25.64 25.86 3178200 0.47% AES Stock Predictions
ALTM 68.70 69.40 68.38 69.12 29600 0.47% ALTM Stock Predictions
AXTI 10.68 10.92 10.65 10.77 409400 0.47% AXTI Stock Predictions
AGM 101.36 102.98 100.79 101.83 38700 0.46% AGM Stock Predictions
ATTO 23.57 24.30 23.57 24.16 17600 0.46% ATTO Stock Predictions
AYLA 10.90 11.48 10.90 10.93 2300 0.46% AYLA Stock Predictions
AB 44.80 45.27 44.80 45.14 136700 0.45% AB Stock Predictions
AESR 13.39 13.47 13.39 13.47 8300 0.45% AESR Stock Predictions
AHL-E 26.48 26.77 26.47 26.77 18800 0.45% AHL-E Stock Predictions
APOG 38.00 38.49 37.61 37.94 111300 0.45% APOG Stock Predictions
ARCE 33.46 34.34 33.10 33.39 76900 0.45% ARCE Stock Predictions
AIQ 29.96 30.21 29.96 30.10 270400 0.43% AIQ Stock Predictions
ATC-D 25.64 25.72 25.63 25.71 6100 0.43% ATC-D Stock Predictions
A 146.72 148.06 146.43 147.24 1452200 0.42% A Stock Predictions
AAWW 68.99 69.40 68.23 68.80 273000 0.42% AAWW Stock Predictions
AKR 21.38 21.80 21.37 21.55 597900 0.42% AKR Stock Predictions
AAL 22.17 22.33 22.08 22.20 17318300 0.41% AAL Stock Predictions
AGM-D 26.96 27.09 26.93 27.09 2100 0.41% AGM-D Stock Predictions
AGNC 17.06 17.14 16.98 17.07 5697600 0.41% AGNC Stock Predictions
ANAC 9.78 9.78 9.77 9.78 600 0.41% ANAC Stock Predictions
AGM-E 27.23 27.46 27.23 27.46 4800 0.40% AGM-E Stock Predictions
ASHX 30.13 30.16 30.12 30.16 1000 0.40% ASHX Stock Predictions
ATM.U 10.03 10.07 10.03 10.07 24000 0.40% ATM.U Stock Predictions
AVAH 12.64 12.74 12.44 12.60 602400 0.40% AVAH Stock Predictions
AIG 47.56 48.06 47.44 47.73 2896400 0.38% AIG Stock Predictions
ATCOL 26.55 26.60 26.26 26.60 7200 0.38% ATCOL Stock Predictions
AVEM 68.75 68.94 68.60 68.68 57800 0.37% AVEM Stock Predictions
ANDE 30.34 30.72 29.96 30.33 118100 0.36% ANDE Stock Predictions
ADV 11.55 11.79 11.47 11.64 385800 0.34% ADV Stock Predictions
AFG 124.19 125.09 123.51 124.33 298300 0.34% AFG Stock Predictions
AGC 11.67 11.77 11.60 11.71 270600 0.34% AGC Stock Predictions
ATH-A 29.30 29.40 29.30 29.35 22500 0.34% ATH-A Stock Predictions
AVUV 75.57 76.25 75.43 75.69 113000 0.34% AVUV Stock Predictions
AAP 200.00 201.73 199.70 200.71 698600 0.33% AAP Stock Predictions
AIO 27.56 27.85 27.56 27.69 45600 0.33% AIO Stock Predictions
ALIM 9.01 9.22 8.95 9.05 13900 0.33% ALIM Stock Predictions
AADR 66.00 66.10 65.98 66.04 1300 0.32% AADR Stock Predictions
ADIV 18.76 18.76 18.69 18.69 300 0.32% ADIV Stock Predictions
AMG 152.26 153.78 151.98 152.56 212700 0.32% AMG Stock Predictions
AOS 68.13 68.72 67.75 68.14 874100 0.32% AOS Stock Predictions
APM 3.19 3.21 3.05 3.17 199100 0.32% APM Stock Predictions
AWF 12.39 12.45 12.39 12.43 130300 0.32% AWF Stock Predictions
AWP 6.28 6.34 6.26 6.29 173100 0.32% AWP Stock Predictions
ABR-D 25.44 25.51 25.41 25.48 109800 0.31% ABR-D Stock Predictions
ADEX 9.67 9.69 9.65 9.69 126400 0.31% ADEX Stock Predictions
AEB 25.68 25.70 25.65 25.69 9700 0.31% AEB Stock Predictions
AHT-F 26.37 26.55 25.92 26.20 1100 0.31% AHT-F Stock Predictions
ASZ 9.82 9.85 9.82