Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
APOPW 0.03 0.03 0.03 0.03 200 50.00% APOPW Stock Predictions
ATISW 0.10 0.10 0.10 0.10 300 25.00% ATISW Stock Predictions
APLT 8.10 9.46 8.10 8.99 26500 10.99% APLT Stock Predictions
AREC 3.08 3.48 3.08 3.36 17100 10.16% AREC Stock Predictions
APRN 7.13 7.79 7.07 7.74 624100 8.40% APRN Stock Predictions
AKRO 18.59 19.88 17.16 19.88 62600 8.22% AKRO Stock Predictions
AEZS 2.66 2.83 2.66 2.81 79300 7.25% AEZS Stock Predictions
AVH 4.07 4.35 4.04 4.35 128500 6.88% AVH Stock Predictions
AHT-D 20.87 22.00 20.53 22.00 45800 6.02% AHT-D Stock Predictions
ANFI 0.70 0.77 0.70 0.75 656000 5.63% ANFI Stock Predictions
AHT-I 18.87 19.73 18.30 19.73 58100 5.34% AHT-I Stock Predictions
AIG.W 14.18 14.78 14.08 14.78 169400 5.12% AIG.W Stock Predictions
ATHE 1.20 1.27 1.20 1.25 3500 5.04% ATHE Stock Predictions
AFMD 3.00 3.16 2.96 3.13 1238800 5.03% AFMD Stock Predictions
AXL 10.93 11.50 10.92 11.41 2579400 4.97% AXL Stock Predictions
AHT-G 18.21 19.00 17.90 19.00 92600 4.86% AHT-G Stock Predictions
APLS 28.36 29.07 27.23 27.35 981700 4.71% APLS Stock Predictions
ARCB 25.70 27.08 25.58 26.90 231000 4.71% ARCB Stock Predictions
AAWW 41.10 43.33 41.10 42.88 176700 4.51% AAWW Stock Predictions
AQB 3.33 3.56 3.33 3.48 324400 4.50% AQB Stock Predictions
AERI 25.02 26.33 25.02 26.17 1212800 4.47% AERI Stock Predictions
ARCO 7.95 8.35 7.95 8.28 1082000 4.41% ARCO Stock Predictions
AKS 2.07 2.16 2.06 2.14 7818600 4.39% AKS Stock Predictions
ADMA 3.91 4.10 3.85 4.07 633000 4.36% ADMA Stock Predictions
APEX 0.46 0.50 0.46 0.48 53400 4.35% APEX Stock Predictions
ASLN 3.37 3.60 3.05 3.60 13100 4.35% ASLN Stock Predictions
ANF 17.38 18.25 17.38 18.10 2514200 4.26% ANF Stock Predictions
AHT-F 18.26 19.00 17.91 19.00 69200 4.22% AHT-F Stock Predictions
AGLE 6.42 6.75 6.42 6.69 157200 4.21% AGLE Stock Predictions
ANY 1.52 1.60 1.46 1.55 75900 4.03% ANY Stock Predictions
ATI 24.12 25.01 24.08 24.84 1237600 3.67% ATI Stock Predictions
AHT-H 18.66 19.16 18.20 19.16 64200 3.62% AHT-H Stock Predictions
ADPT 37.47 39.20 36.95 39.00 248600 3.61% ADPT Stock Predictions
AXU 1.11 1.15 1.09 1.15 265700 3.60% AXU Stock Predictions
AMWD 82.26 85.33 81.66 84.67 104400 3.46% AMWD Stock Predictions
AMOT 36.25 37.97 36.24 37.42 52400 3.43% AMOT Stock Predictions
AVGO 276.38 285.93 276.38 285.39 2196300 3.38% AVGO Stock Predictions
AMSC 9.28 9.60 9.13 9.55 165000 3.35% AMSC Stock Predictions
AMBA 44.88 46.50 44.87 46.27 419600 3.28% AMBA Stock Predictions
ARWR 26.29 27.21 25.95 27.15 857900 3.27% ARWR Stock Predictions
ASIX 23.75 24.76 23.71 24.54 117700 3.24% ASIX Stock Predictions
APTV 78.14 80.50 78.04 80.20 908100 3.19% APTV Stock Predictions
AKCA 24.71 25.66 24.33 25.34 204500 3.18% AKCA Stock Predictions
AOSL 8.84 9.29 8.79 9.08 130500 3.18% AOSL Stock Predictions
AQUA 13.82 14.26 13.76 14.19 511300 3.13% AQUA Stock Predictions
AUY 2.58 2.65 2.55 2.64 11022300 3.13% AUY Stock Predictions
ASNA 0.63 0.69 0.60 0.67 4357200 3.08% ASNA Stock Predictions
AINC 27.32 28.96 27.24 27.99 14100 3.06% AINC Stock Predictions
AGCO 76.15 77.68 75.58 77.62 547800 3.00% AGCO Stock Predictions
APEI 30.28 31.23 30.28 31.09 63100 2.95% APEI Stock Predictions
AIRI 1.02 1.09 1.02 1.05 40800 2.94% AIRI Stock Predictions
AUDC 16.49 17.00 16.39 16.93 118300 2.92% AUDC Stock Predictions
ADT 6.19 6.42 6.15 6.36 1560800 2.91% ADT Stock Predictions
ATKR 24.96 25.60 24.88 25.51 270200 2.90% ATKR Stock Predictions
ALB 70.80 72.81 70.56 72.63 1272600 2.90% ALB Stock Predictions
ALGT 144.89 149.64 144.60 148.67 130100 2.89% ALGT Stock Predictions
ALV 66.99 68.36 66.87 68.05 475800 2.86% ALV Stock Predictions
ASTE 30.95 32.06 30.74 31.83 113400 2.81% ASTE Stock Predictions
ATXI 6.08 6.25 6.00 6.24 33700 2.80% ATXI Stock Predictions
AAON 49.94 51.69 49.94 51.24 153700 2.79% AAON Stock Predictions
AEIS 52.45 53.80 52.27 53.49 193900 2.77% AEIS Stock Predictions
ADES 12.52 12.90 12.52 12.86 80600 2.72% ADES Stock Predictions
AMAT 45.36 46.55 45.36 46.51 8997500 2.72% AMAT Stock Predictions
ALSN 45.38 46.84 45.38 46.66 961200 2.71% ALSN Stock Predictions
AIMT 18.78 19.40 18.64 19.00 1061500 2.65% AIMT Stock Predictions
ACY 8.30 8.98 8.30 8.68 4600 2.60% ACY Stock Predictions
ANTE 1.50 1.62 1.50 1.62 21000 2.53% ANTE Stock Predictions
AGS 20.74 21.51 20.42 21.17 376500 2.52% AGS Stock Predictions
AGYS 22.65 23.25 22.58 23.23 89700 2.52% AGYS Stock Predictions
AAXN 62.90 64.73 61.88 64.50 924400 2.51% AAXN Stock Predictions
ACLS 14.78 15.21 14.78 15.16 140600 2.50% ACLS Stock Predictions
ATHX 1.59 1.65 1.59 1.64 245300 2.50% ATHX Stock Predictions
ARW 67.41 69.28 67.41 68.95 438600 2.45% ARW Stock Predictions
AHT 2.46 2.58 2.41 2.53 1718100 2.43% AHT Stock Predictions
AGM 73.67 75.12 72.99 75.02 36300 2.40% AGM Stock Predictions
AAN 62.14 63.79 62.01 63.44 552100 2.39% AAN Stock Predictions
ACCO 7.57 7.79 7.54 7.75 497300 2.38% ACCO Stock Predictions
AVID 10.15 10.38 10.04 10.32 364700 2.38% AVID Stock Predictions
ADNT 21.61 22.76 21.52 22.09 1492500 2.36% ADNT Stock Predictions
AITB 5.25 5.75 5.18 5.24 16100 2.34% AITB Stock Predictions
ARA 6.92 7.20 6.70 7.08 155000 2.31% ARA Stock Predictions
AXE 57.13 58.92 57.13 58.43 85300 2.31% AXE Stock Predictions
AAL 33.12 33.90 33.00 33.78 5012100 2.27% AAL Stock Predictions
ATSG 23.30 23.84 23.29 23.70 223700 2.24% ATSG Stock Predictions
APH 97.49 99.07 97.49 99.05 784200 2.22% APH Stock Predictions
ANTM 304.17 312.48 302.61 310.48 2027600 2.17% ANTM Stock Predictions
AMKR 7.40 7.60 7.36 7.56 486800 2.16% AMKR Stock Predictions
ABUS 2.36 2.45 2.32 2.40 243800 2.13% ABUS Stock Predictions
ATU 22.05 22.88 22.05 22.64 432100 2.12% ATU Stock Predictions
ARES 28.01 28.60 27.80 28.57 1079400 2.11% ARES Stock Predictions
AIRT 17.50 18.23 17.50 18.00 900 2.10% AIRT Stock Predictions
AVYA 11.04 11.34 11.01 11.23 985300 2.09% AVYA Stock Predictions
ACIU 5.33 5.51 5.27 5.40 197300 2.08% ACIU Stock Predictions
ALT 2.43 2.49 2.35 2.45 269200 2.08% ALT Stock Predictions
ATRO 38.09 39.04 38.02 38.99 270400 2.07% ATRO Stock Predictions
AYI 128.71 131.51 128.53 130.64 433900 2.05% AYI Stock Predictions
AETI 1.02 1.05 0.96 1.02 585174 2.00% AETI Stock Predictions
ADI 114.22 116.26 114.22 116.20 2139300 2.00% ADI Stock Predictions
ANCN 4.52 4.64 4.52 4.64 700 1.98% ANCN Stock Predictions
APOP 0.51 0.53 0.51 0.52 10800 1.96% APOP Stock Predictions
AOS 44.39 45.50 44.12 45.19 1379300 1.96% AOS Stock Predictions
AMRS 3.13 3.16 2.97 3.14 425200 1.95% AMRS Stock Predictions
AVT 42.72 43.73 42.72 43.49 659000 1.90% AVT Stock Predictions
ACM 36.89 37.43 36.87 37.37 504600 1.88% ACM Stock Predictions
ANIP 79.86 82.49 79.43 81.36 281300 1.85% ANIP Stock Predictions
AIRR 25.92 26.33 25.92 26.33 3500 1.82% AIRR Stock Predictions
AZZ 45.36 46.27 45.23 46.17 186400 1.81% AZZ Stock Predictions
ABTX 33.51 34.22 33.51 34.11 64400 1.79% ABTX Stock Predictions
ASH 76.53 77.84 76.29 77.78 489000 1.79% ASH Stock Predictions
ATUS 25.50 26.11 25.43 25.87 3872000 1.73% ATUS Stock Predictions
ALLY 31.84 32.35 31.84 32.22 3440600 1.70% ALLY Stock Predictions
APAM 28.53 28.96 28.37 28.91 355300 1.69% APAM Stock Predictions
ATTO 2.39 2.45 2.38 2.43 55000 1.67% ATTO Stock Predictions
AMN 53.99 55.28 53.99 54.92 210500 1.67% AMN Stock Predictions
ARLO 4.30 4.37 4.21 4.35 433600 1.64% ARLO Stock Predictions
AIT 58.15 59.53 58.15 59.18 159600 1.63% AIT Stock Predictions
AME 90.18 91.18 90.18 91.00 1154200 1.57% AME Stock Predictions
APC 72.51 73.23 71.69 73.11 9156600 1.57% APC Stock Predictions
ATAI 2.55 2.63 2.51 2.61 61300 1.56% ATAI Stock Predictions
AAP 156.24 159.11 155.89 158.58 648500 1.47% AAP Stock Predictions
ALK 63.56 64.61 63.33 64.24 958700 1.47% ALK Stock Predictions
AKO.B 21.60 21.64 21.30 21.63 2400 1.45% AKO.B Stock Predictions
ACST 1.40 1.45 1.38 1.42 539100 1.43% ACST Stock Predictions
AIG 55.85 56.35 55.51 56.27 2957700 1.42% AIG Stock Predictions
ASPN 6.30 6.68 6.30 6.46 31700 1.41% ASPN Stock Predictions
AUPH 6.39 6.48 6.34 6.48 229400 1.41% AUPH Stock Predictions
ANDE 26.98 27.42 26.87 27.26 111900 1.38% ANDE Stock Predictions
AZO 1147.18 1166.90 1147.18 1164.71 142700 1.38% AZO Stock Predictions
AKG 0.72 0.74 0.72 0.74 191500 1.37% AKG Stock Predictions
AGO 43.19 43.73 43.19 43.64 455300 1.37% AGO Stock Predictions
AEGN 17.71 18.09 17.58 17.92 141800 1.36% AEGN Stock Predictions
ASMB 13.19 13.50 13.07 13.38 197900 1.36% ASMB Stock Predictions
APOG 42.55 43.64 42.55 43.09 268000 1.36% APOG Stock Predictions
ATEX 46.78 47.50 46.59 47.36 23400 1.35% ATEX Stock Predictions
ATNI 57.90 59.46 57.90 58.46 55300 1.35% ATNI Stock Predictions
AIZ 110.51 111.62 110.06 111.59 329500 1.35% AIZ Stock Predictions
AXGN 20.38 22.10 20.32 20.46 621800 1.34% AXGN Stock Predictions
ACIW 34.39 34.89 34.25 34.81 432700 1.34% ACIW Stock Predictions
ALGRU 10.69 10.69 10.69 10.69 300 1.33% ALGRU Stock Predictions
ALLK 35.51 36.72 34.53 35.86 649200 1.33% ALLK Stock Predictions
ATOM 4.52 4.65 4.52 4.61 55400 1.32% ATOM Stock Predictions
ASRT 3.10 3.14 3.04 3.12 513900 1.30% ASRT Stock Predictions
ADXS 1.61 1.64 1.55 1.57 129700 1.29% ADXS Stock Predictions
ARQL 10.97 11.07 10.63 11.05 1900000 1.28% ARQL Stock Predictions
AMSF 64.18 64.89 63.95 64.75 55100 1.27% AMSF Stock Predictions
AMTB 17.82 18.27 17.75 18.16 52500 1.23% AMTB Stock Predictions
ARPO 0.84 0.84 0.80 0.82 98200 1.23% ARPO Stock Predictions
ALG 95.74 97.72 95.59 96.84 68000 1.22% ALG Stock Predictions
APY 31.46 31.99 30.60 31.79 771800 1.21% APY Stock Predictions
APVO 0.87 0.92 0.85 0.86 754300 1.18% APVO Stock Predictions
ARCH 89.23 90.61 89.23 90.22 126500 1.18% ARCH Stock Predictions
ARNA 60.73 61.93 60.30 61.48 316600 1.18% ARNA Stock Predictions
AGQ 24.00 24.38 23.92 24.31 133900 1.17% AGQ Stock Predictions
AT 2.58 2.65 2.56 2.62 524100 1.16% AT Stock Predictions
ADS 148.40 149.98 146.72 149.60 620700 1.10% ADS Stock Predictions
ARNC 25.83 26.01 25.72 26.00 1610400 1.09% ARNC Stock Predictions
AXSM 25.46 26.12 24.65 26.04 910200 1.09% AXSM Stock Predictions
ATGE 45.39 46.00 45.39 45.83 335100 1.08% ATGE Stock Predictions
AWI 97.96 99.00 97.96 98.71 172900 1.08% AWI Stock Predictions
ALLE 109.50 110.44 108.96 110.44 427800 1.07% ALLE Stock Predictions
ABB 18.82 18.92 18.79 18.91 1852500 1.07% ABB Stock Predictions
AIZP 114.67 115.75 114.67 115.75 27100 1.06% AIZP Stock Predictions
ASGN 58.09 59.07 57.94 58.90 241300 1.03% ASGN Stock Predictions
AWSM 2.10 2.11 1.99 2.03 61500 1.00% AWSM Stock Predictions
AMSWA 13.08 13.36 13.08 13.35 53600 0.98% AMSWA Stock Predictions
AEO 16.65 17.01 16.41 16.79 3474600 0.96% AEO Stock Predictions
AMPH 19.97 20.32 19.93 20.20 131800 0.95% AMPH Stock Predictions
AFL 56.64 56.96 56.34 56.89 2209100 0.94% AFL Stock Predictions
ABM 40.84 41.39 40.80 41.19 271800 0.93% ABM Stock Predictions
AER 50.47 51.18 50.47 50.94 967000 0.93% AER Stock Predictions
ABCB 38.97 39.21 38.54 38.95 438300 0.91% ABCB Stock Predictions
AMRB 12.49 12.49 12.30 12.35 59400 0.90% AMRB Stock Predictions
ANET 272.00 276.12 272.00 274.26 456500 0.87% ANET Stock Predictions
ASB 20.89 21.03 20.86 20.96 1074500 0.87% ASB Stock Predictions
AVAV 55.11 56.04 55.00 55.85 174600 0.87% AVAV Stock Predictions
AGRO 7.02 7.08 6.94 7.07 128100 0.86% AGRO Stock Predictions
AJRD 45.95 46.35 45.33 46.21 356400 0.83% AJRD Stock Predictions
ACWF 29.63 29.76 29.63 29.74 3800 0.81% ACWF Stock Predictions
ASG 6.18 6.20 6.12 6.20 105700 0.81% ASG Stock Predictions
ARKQ 33.72 33.96 33.72 33.96 12700 0.80% ARKQ Stock Predictions
ASPS 21.15 21.57 21.10 21.29 43500 0.80% ASPS Stock Predictions
ANAB 54.19 55.10 53.25 54.54 188300 0.79% ANAB Stock Predictions
AUB 35.61 36.14 35.53 35.90 199900 0.79% AUB Stock Predictions
ACN 195.00 196.23 193.82 196.21 2059300 0.79% ACN Stock Predictions
AR 5.20 5.29 5.15 5.20 5653900 0.78% AR Stock Predictions
ASA 11.61 11.70 11.55 11.68 47600 0.78% ASA Stock Predictions
AAPL 202.45 204.00 202.20 203.30 17584800 0.77% AAPL Stock Predictions
ARKW 53.93 54.17 53.90 54.17 100700 0.76% ARKW Stock Predictions
AIN 80.34 81.44 80.05 81.10 154400 0.76% AIN Stock Predictions
ATH 42.85 43.25 42.62 43.10 535800 0.75% ATH Stock Predictions
ALL 103.35 103.93 102.89 103.91 979300 0.74% ALL Stock Predictions
ALP-Q 26.07 26.22 25.93 26.22 7800 0.73% ALP-Q Stock Predictions
ASV 6.91 6.95 6.88 6.95 111500 0.72% ASV Stock Predictions
AGD 9.68 9.75 9.68 9.73 31300 0.72% AGD Stock Predictions
AABA 69.41 69.97 69.30 69.77 2249600 0.71% AABA Stock Predictions
AAOI 9.92 10.06 9.82 9.97 424200 0.71% AAOI Stock Predictions
AFIF 9.95 9.95 9.91 9.94 3300 0.71% AFIF Stock Predictions
AES 16.98 17.09 16.85 17.08 2862400 0.71% AES Stock Predictions
AMZA 5.74 5.79 5.74 5.78 400600 0.70% AMZA Stock Predictions
AGNC 17.16 17.29 17.16 17.27 3055300 0.70% AGNC Stock Predictions
AVX 15.70 15.96 15.70 15.85 295700 0.70% AVX Stock Predictions
ANDX 36.66 36.86 36.58 36.72 228800 0.69% ANDX Stock Predictions
ARCE 45.15 46.27 43.46 45.00 34700 0.69% ARCE Stock Predictions
AMS 2.91 2.96 2.91 2.91 16300 0.69% AMS Stock Predictions
AKO.A 18.76 18.91 18.76 18.91 300 0.69% AKO.A Stock Predictions
AXGT 7.45 7.55 7.16 7.38 815400 0.68% AXGT Stock Predictions
ALFA 54.20 54.39 54.03 54.39 1300 0.68% ALFA Stock Predictions
ARCT 9.00 9.19 8.79 9.05 45700 0.67% ARCT Stock Predictions
AOBC 9.11 9.19 9.05 9.12 316200 0.66% AOBC Stock Predictions
APM 23.10 23.23 23.00 23.20 2000 0.65% APM Stock Predictions
ANAT 121.98 123.16 121.44 122.50 44500 0.65% ANAT Stock Predictions
ABR 12.35 12.49 12.35 12.42 913300 0.65% ABR Stock Predictions
ADRE 40.41 40.48 40.32 40.43 9300 0.65% ADRE Stock Predictions
AFTY 17.37 17.43 17.37 17.43 1800 0.64% AFTY Stock Predictions
APA 26.79 27.18 26.48 26.91 3775700 0.64% APA Stock Predictions
AMCR 11.10 11.16 10.99 11.15 3902500 0.63% AMCR Stock Predictions
AMH 25.31 25.58 25.25 25.47 1231400 0.63% AMH Stock Predictions
AVD 14.29 14.48 14.25 14.40 74300 0.63% AVD Stock Predictions
AGM-D 25.80 26.05 25.80 26.01 18400 0.62% AGM-D Stock Predictions
AXTA 29.54 29.72 29.18 29.56 1191900 0.61% AXTA Stock Predictions
AUSF 25.13 25.19 25.10 25.18 19800 0.60% AUSF Stock Predictions
AOD 8.39 8.42 8.37 8.42 210400 0.60% AOD Stock Predictions
ADBE 308.01 309.70 304.97 309.42 1623600 0.59% ADBE Stock Predictions
AEG 5.16 5.18 5.11 5.14 1952300 0.59% AEG Stock Predictions
AMH-D 27.40 27.59 27.39 27.59 42100 0.58% AMH-D Stock Predictions
AAAU 14.07 14.15 14.05 14.13 29900 0.57% AAAU Stock Predictions
ACSI 34.45 34.55 34.45 34.54 1300 0.55% ACSI Stock Predictions
AGX 40.74 41.61 40.66 41.13 124800 0.54% AGX Stock Predictions
AEP-B 54.69 55.18 54.69 55.17 1400 0.53% AEP-B Stock Predictions
AFIN 11.35 11.53 11.21 11.44 767100 0.53% AFIN Stock Predictions
AIF 15.04 15.08 14.97 15.05 34900 0.53% AIF Stock Predictions
AMOM 26.55 26.62 26.44 26.62 900 0.53% AMOM Stock Predictions
AMTD 50.63 51.02 50.39 50.97 1664300 0.53% AMTD Stock Predictions
ASFI 7.52 7.62 7.50 7.54 3600 0.53% ASFI Stock Predictions
AXP 127.55 128.00 126.87 127.96 1633500 0.53% AXP Stock Predictions
AMCA 28.90 28.97 28.90 28.97 300 0.52% AMCA Stock Predictions
AEL 27.16 27.69 27.09 27.43 492100 0.51% AEL Stock Predictions
ACES 30.38 30.38 30.26 30.33 4300 0.50% ACES Stock Predictions
AMCX 56.39 57.04 56.19 56.70 379900 0.50% AMCX Stock Predictions
ADSK 174.46 174.46 170.93 174.19 1224200 0.50% ADSK Stock Predictions
AMZN 2008.27 2017.00 2003.87 2011.00 2499734 0.50% AMZN Stock Predictions
ARGT 33.68 33.95 33.67 33.89 19200 0.50% ARGT Stock Predictions
AJG 91.67 91.87 90.80 91.83 1005800 0.49% AJG Stock Predictions
ARL 16.30 16.51 16.28 16.34 3400 0.49% ARL Stock Predictions
AEB 22.78 22.94 22.75 22.90 13700 0.48% AEB Stock Predictions
AMP 150.47 151.33 149.78 151.14 403300 0.48% AMP Stock Predictions
ALGN 284.02 285.17 278.73 283.91 524100 0.47% ALGN Stock Predictions
ATRI 790.38 804.51 785.03 794.81 23400 0.47% ATRI Stock Predictions
ALL-B 26.08 26.20 26.01 26.17 29200 0.46% ALL-B Stock Predictions
AMEH 15.15 15.57 15.08 15.16 36800 0.46% AMEH Stock Predictions
ANSS 211.32 212.66 209.68 212.28 255400 0.46% ANSS Stock Predictions
ADM 41.95 42.24 41.75 41.92 2837200 0.46% ADM Stock Predictions
AIA 60.95 61.08 60.80 61.08 23300 0.46% AIA Stock Predictions
AGT 28.74 29.00 28.74 28.99 4900 0.45% AGT Stock Predictions
AMD 32.76 33.39 32.59 33.21 51396300 0.45% AMD Stock Predictions
AROW 34.41 34.77 34.14 34.14 16100 0.44% AROW Stock Predictions
AA 22.51 22.81 22.37 22.60 2216600 0.44% AA Stock Predictions
AMH-G 25.72 25.90 25.69 25.90 2300 0.43% AMH-G Stock Predictions
AYX 114.80 115.75 113.47 115.00 641100 0.43% AYX Stock Predictions
AMAG 9.17 9.27 8.94 9.27 581400 0.43% AMAG Stock Predictions
AQXP 2.37 2.44 2.37 2.41 120500 0.42% AQXP Stock Predictions
AON 197.49 197.60 196.25 197.47 450800 0.42% AON Stock Predictions
ARE-A 26.87 27.07 26.78 27.05 4200 0.41% ARE-A Stock Predictions
ACP 12.65 12.74 12.65 12.70 89600 0.40% ACP Stock Predictions
AMBC 17.58 17.69 17.45 17.58 157000 0.40% AMBC Stock Predictions
AXS-D 24.90 24.98 24.85 24.95 9900 0.40% AXS-D Stock Predictions
ABG 84.41 85.57 84.07 84.50 113700 0.40% ABG Stock Predictions
AL 41.56 41.91 41.08 41.69 1148800 0.39% AL Stock Predictions
ARCC 18.18 18.22 18.10 18.22 923900 0.39% ARCC Stock Predictions
AIMC 33.42 34.00 33.10 33.53 482000 0.36% AIMC Stock Predictions
ALL-Y 26.23 26.32 26.22 26.30 139200 0.34% ALL-Y Stock Predictions
AIEQ 26.90 27.02 26.89 26.97 28600 0.33% AIEQ Stock Predictions
ALTY 15.08 15.15 15.04 15.12 6600 0.33% ALTY Stock Predictions
AKR 27.55 27.79 27.45 27.74 294100 0.33% AKR Stock Predictions
ASHR 27.82 27.87 27.66 27.77 12093000 0.33% ASHR Stock Predictions
ARGX 137.96 139.80 137.10 139.24 171100 0.32% ARGX Stock Predictions
ARE 145.51 146.05 144.65 145.70 636100 0.32% ARE Stock Predictions
AGNCB 25.64 25.64 25.53 25.59 5500 0.31% AGNCB Stock Predictions
AVXL 3.22 3.27 3.19 3.22 395300 0.31% AVXL Stock Predictions
AI 6.47 6.53 6.47 6.48 318700 0.31% AI Stock Predictions
AHH 16.60 16.71 16.53 16.60 144200 0.30% AHH Stock Predictions
ARKF 23.22 23.30 23.15 23.28 14900 0.30% ARKF Stock Predictions
AFB 13.51 13.54 13.50 13.53 21000 0.30% AFB Stock Predictions
ALEX 23.47 23.66 23.37 23.52 183700 0.30% ALEX Stock Predictions
ADAP 3.48 3.50 3.38 3.45 96200 0.29% ADAP Stock Predictions
ASND 112.70 113.31 109.02 112.67 200700 0.29% ASND Stock Predictions
ATEN 7.00 7.05 6.96 7.01 244900 0.29% ATEN Stock Predictions
ACWI 74.70 74.85 74.58 74.85 792200 0.29% ACWI Stock Predictions
ALCO 31.25 31.98 31.14 31.71 4900 0.28% ALCO Stock Predictions
ATAX 7.05 7.10 7.02 7.06 75000 0.28% ATAX Stock Predictions
ACIM 80.83 81.08 80.83 81.08 2900 0.28% ACIM Stock Predictions
ARI 18.66 18.76 18.66 18.71 592700 0.27% ARI Stock Predictions
AXJL 67.90 68.04 67.90 68.04 400 0.27% AXJL Stock Predictions
APLE 15.70 15.78 15.62 15.72 1063100 0.26% APLE Stock Predictions
ADTN 15.65 15.92 15.58 15.72 279000 0.26% ADTN Stock Predictions
AN 41.99 42.47 41.81 41.94 291100 0.26% AN Stock Predictions
ADRA 31.04 31.04 31.02 31.03 3200 0.26% ADRA Stock Predictions
AOM 38.83 38.87 38.77 38.87 76300 0.26% AOM Stock Predictions
AXNX 40.06 40.65 39.57 40.19 252600 0.25% AXNX Stock Predictions
AXTI 3.98 4.06 3.90 4.00 186900 0.25% AXTI Stock Predictions
AIV 51.61 51.93 51.48 51.74 1042300 0.25% AIV Stock Predictions
ACH 8.27 8.27 8.18 8.25 24500 0.24% ACH Stock Predictions
AOA 55.03 55.17 54.96 55.17 46600 0.24% AOA Stock Predictions
AI-C 21.96 22.00 21.88 21.96 6300 0.23% AI-C Stock Predictions
AGO-E 26.46 26.49 26.46 26.49 5400 0.23% AGO-E Stock Predictions
ANGI 13.86 13.90 13.67 13.82 2212500 0.22% ANGI Stock Predictions
AOR 45.82 45.89 45.76 45.89 89400 0.22% AOR Stock Predictions
AFI 9.76 9.85 9.67 9.76 139500 0.21% AFI Stock Predictions
AKAM 82.41 82.69 81.94 82.46 785700 0.21% AKAM Stock Predictions
AMOV 14.57 14.57 14.57 14.57 500 0.21% AMOV Stock Predictions
ACRE 15.17 15.24 15.15 15.18 234400 0.20% ACRE Stock Predictions
ACT 25.35 25.43 25.35 25.42 9400 0.20% ACT Stock Predictions
ACTTU 10.11 10.13 10.11 10.13 1000 0.20% ACTTU Stock Predictions
AGNCM 25.36 25.45 25.34 25.42 13000 0.20% AGNCM Stock Predictions
AXS-E 25.00 25.06 25.00 25.03 34900 0.20% AXS-E Stock Predictions
AI-B 21.59 21.59 21.59 21.59 200 0.19% AI-B Stock Predictions
AMID 5.18 5.20 5.18 5.19 179300 0.19% AMID Stock Predictions
APO-A 25.83 25.93 25.83 25.85 19100 0.19% APO-A Stock Predictions
APO-B 25.96 26.02 25.95 26.00 47400 0.19% APO-B Stock Predictions
AUTL 15.82 16.24 15.35 16.01 66200 0.19% AUTL Stock Predictions
ADX 15.85 15.88 15.82 15.85 129100 0.19% ADX Stock Predictions
AGO-B 27.05 27.20 27.05 27.11 900 0.18% AGO-B Stock Predictions
ADMS 6.00 6.14 5.92 6.00 177300 0.17% ADMS Stock Predictions
ARTNA 36.35 36.72 36.29 36.41 7900 0.17% ARTNA Stock Predictions
AFINP 25.33 25.38 25.32 25.37 18800 0.16% AFINP Stock Predictions
ALL-E 25.56 25.65 25.56 25.59 83000 0.16% ALL-E Stock Predictions
ARGD 25.67 25.67 25.60 25.60 2500 0.16% ARGD Stock Predictions
ARGO 74.62 74.71 74.08 74.43 74000 0.16% ARGO Stock Predictions
ASB-E 25.75 25.79 25.75 25.75 1200 0.16% ASB-E Stock Predictions
ACC 48.71 48.92 48.51 48.83 417000 0.16% ACC Stock Predictions
AFG 104.70 105.67 104.53 105.22 532700 0.16% AFG Stock Predictions
AMJ 25.79 25.89 25.70 25.78 678000 0.16% AMJ Stock Predictions
AL-A 26.30 26.42 26.27 26.36 16100 0.15% AL-A Stock Predictions
ALL-G 26.38 26.43 26.33 26.41 17100 0.15% ALL-G Stock Predictions
AQ 13.16 13.18 13.16 13.17 109300 0.15% AQ Stock Predictions
AVA 45.26 45.44 45.07 45.33 338600 0.15% AVA Stock Predictions
AMJL 14.73 14.95 14.73 14.86 2900 0.13% AMJL Stock Predictions
AFT 15.24 15.24 15.13 15.18 27600 0.13% AFT Stock Predictions
AEF 7.40 7.44 7.36 7.43 21500 0.13% AEF Stock Predictions
AXS 60.23 60.82 59.96 60.34 496800 0.13% AXS Stock Predictions
AAXJ 69.37 69.46 69.21 69.38 687800 0.13% AAXJ Stock Predictions
AGGY 51.00 51.12 51.00 51.10 85300 0.12% AGGY Stock Predictions
AIIQ 25.41 25.46 25.41 25.46 300 0.12% AIIQ Stock Predictions
AADR 50.73 50.81 50.57 50.67 10800 0.12% AADR Stock Predictions
AMU 16.28 16.28 16.20 16.23 37000 0.12% AMU Stock Predictions
AMC 9.55 9.61 9.31 9.46 1841500 0.11% AMC Stock Predictions
AU 18.02 18.18 17.82 18.06 1723300 0.11% AU Stock Predictions
AGG 110.67 110.85 110.67 110.79 3836200 0.11% AGG Stock Predictions
ACAMU 10.02 10.05 10.01 10.05 6400 0.10% ACAMU Stock Predictions
ALAC 10.13 10.13 10.12 10.12 1700 0.10% ALAC Stock Predictions
ACWV 93.38 93.38 93.03 93.27 264500 0.10% ACWV Stock Predictions
ARYAU 10.65 10.67 10.64 10.66 1400 0.09% ARYAU Stock Predictions
ANH-B 22.57 22.60 22.57 22.60 1600 0.09% ANH-B Stock Predictions
ACWX 46.84 46.88 46.74 46.88 398500 0.09% ACWX Stock Predictions
AOK 35.25 35.27 35.23 35.27 50900 0.09% AOK Stock Predictions
ACSG 26.50 26.50 26.46 26.47 400 0.08% ACSG Stock Predictions
AJXA 25.82 25.82 25.82 25.82 800 0.08% AJXA Stock Predictions
AMH-F 26.03 26.03 25.65 25.78 16000 0.08% AMH-F Stock Predictions
AQN 12.43 12.48 12.38 12.46 320300 0.08% AQN Stock Predictions
ASB-C 26.11 26.11 26.02 26.02 600 0.08% ASB-C Stock Predictions
AXJV 35.56 35.59 35.56 35.58 600 0.08% AXJV Stock Predictions
AEH 25.97 26.04 25.96 26.00 37200 0.08% AEH Stock Predictions
AQNA 26.73 26.73 26.63 26.72 5300 0.07% AQNA Stock Predictions
ADSW 32.39 32.41 32.34 32.37 510700 0.06% ADSW Stock Predictions
AIQ 16.80 16.81 16.71 16.81 18800 0.06% AIQ Stock Predictions
AGGE 19.05 19.06 19.04 19.06 2000 0.05% AGGE Stock Predictions
ARKR 20.42 20.42 20.21 20.21 600 0.05% ARKR Stock Predictions
AWTM 50.37 50.37 50.37 50.37 100 0.04% AWTM Stock Predictions
AX 26.83 26.99 26.60 26.76 356200 0.04% AX Stock Predictions
ALTS 37.49 37.49 37.49 37.49 100 0.03% ALTS Stock Predictions
AGZ 114.54 114.69 114.54 114.67 24000 0.02% AGZ Stock Predictions
ADUS 77.06 77.27 75.93 77.08 108900 0.01% ADUS Stock Predictions
ACGLO 25.06 25.07 25.04 25.06 5200 0.00% ACGLO Stock Predictions
ACTTW 0.68 0.68 0.68 0.68 1200 0.00% ACTTW Stock Predictions
AGGP 19.36 19.37 19.34 19.37 11600 0.00% AGGP Stock Predictions
AHH-A 26.18 26.20 26.13 26.20 1600 0.00% AHH-A Stock Predictions
AIRTW 0.07 0.07 0.07 0.07 800 0.00% AIRTW Stock Predictions
ALGR 10.08 10.08 10.07 10.07 7600 0.00% ALGR Stock Predictions
ALGRR 0.24 0.24 0.24 0.24 3800 0.00% ALGRR Stock Predictions
ALL-F 25.68 25.87 25.68 25.76 10000 0.00% ALL-F Stock Predictions
AMPE 0.44 0.44 0.41 0.42 526700 0.00% AMPE Stock Predictions
APDN 0.51 0.54 0.51 0.51 156500 0.00% APDN Stock Predictions
APDNW 0.01 0.01 0.01 0.01 400 0.00% APDNW Stock Predictions
APTO 2.71 2.80 2.65 2.77 233100 0.00% APTO Stock Predictions
APTS 14.86 15.07 14.83 14.88 190800 0.00% APTS Stock Predictions
ARDC 15.34 15.34 15.29 15.33 64200 0.00% ARDC Stock Predictions
ARE-D 38.40 38.40 38.40 38.40 100 0.00% ARE-D Stock Predictions
ARN.P 88.78 88.78 88.78 88.78 100 0.00% ARN.P Stock Predictions
ASB-D 25.25 25.25 25.25 25.25 100 0.00% ASB-D Stock Predictions
ASET 29.83 29.87 29.83 29.86 400 0.00% ASET Stock Predictions
AXO 25.72 25.72 25.72 25.72 100 0.00% AXO Stock Predictions
AYTU 1.84 1.84 1.71 1.78 162100 0.00% AYTU Stock Predictions
AAME 2.39 2.39 2.29 2.29 1200 0.00% AAME Stock Predictions
ALRN 0.66 0.70 0.63 0.65 378900 0.00% ALRN Stock Predictions
AUMN 0.30 0.31 0.30 0.30 81400 0.00% AUMN Stock Predictions
AAU 0.66 0.66 0.64 0.65 69400 0.00% AAU Stock Predictions
ACMR 16.52 16.78 16.35 16.51 76100 0.00% ACMR Stock Predictions
AMED 122.58 123.38 121.39 123.00 302500 0.00% AMED Stock Predictions
ASYS 6.00 6.14 5.95 6.00 59600 0.00% ASYS Stock Predictions
ANH 3.85 3.86 3.85 3.85 311000 0.00% ANH Stock Predictions
AP 4.02 4.12 3.96 3.98 22200 0.00% AP Stock Predictions
AWF 11.87 11.90 11.84 11.84 109500 0.00% AWF Stock Predictions
AWP 6.35 6.40 6.34 6.37 283500 0.00% AWP Stock Predictions
AGND 41.97 41.97 41.97 41.97 400 0.00% AGND Stock Predictions
AFGE 25.61 25.71 25.61 25.66 4600 -0.04% AFGE Stock Predictions
AIY 25.76 25.76 25.68 25.72 1800 -0.04% AIY Stock Predictions
APPF 106.68 106.91 104.77 106.42 82200 -0.04% APPF Stock Predictions
AQNB 25.70 25.75 25.66 25.68 61300 -0.04% AQNB Stock Predictions
AIG-A 26.30 26.33 26.28 26.28 16700 -0.04% AIG-A Stock Predictions
ANH-A 26.10 26.13 26.07 26.12 2500 -0.04% ANH-A Stock Predictions
ASHX 19.80 19.80 19.79 19.79 400 -0.05% ASHX Stock Predictions
ATRA 18.27 18.59 18.10 18.31 587900 -0.05% ATRA Stock Predictions
ADP 164.95 165.45 163.98 165.13 2239500 -0.05% ADP Stock Predictions
AGZD 47.79 47.83 47.79 47.81 15900 -0.06% AGZD Stock Predictions
ACAD 27.16 27.49 26.86 27.23 570200 -0.07% ACAD Stock Predictions
AGN 166.07 166.28 164.29 165.85 4401100 -0.07% AGN Stock Predictions
ANH-C 25.30 25.33 25.30 25.33 2100 -0.08% ANH-C Stock Predictions
ALOT 25.16 25.38 24.55 25.14 37400 -0.08% ALOT Stock Predictions
AEM 52.33 52.33 51.56 51.89 961800 -0.08% AEM Stock Predictions
ASUR 9.77 9.87 9.42 9.59 351200 -0.10% ASUR Stock Predictions
ATV 20.50 20.50 20.13 20.13 600 -0.10% ATV Stock Predictions
ANGL 29.19 29.24 29.12 29.20 211700 -0.10% ANGL Stock Predictions
AWR 75.05 75.47 74.54 75.11 178400 -0.11% AWR Stock Predictions
ABDC 8.31 8.35 8.30 8.32 17800 -0.12% ABDC Stock Predictions
ACGLP 24.14 24.15 24.13 24.13 29900 -0.12% ACGLP Stock Predictions
AMBCW 8.09 8.19 8.09 8.09 800 -0.12% AMBCW Stock Predictions
A 71.28 72.27 70.83 71.65 2542300 -0.13% A Stock Predictions
AMT 209.52 209.52 207.42 208.98 1262400 -0.13% AMT Stock Predictions
AEYE 7.23 7.52 7.23 7.27 5700 -0.14% AEYE Stock Predictions
APO 35.87 36.17 35.49 35.81 915500 -0.14% APO Stock Predictions
AFGB 26.64 26.64 26.41 26.56 13800 -0.15% AFGB Stock Predictions
AFGH 26.24 26.25 26.18 26.21 39600 -0.15% AFGH Stock Predictions
AGNCN 25.99 26.06 25.89 25.96 45300 -0.15% AGNCN Stock Predictions
AHL-C 26.95 26.95 26.60 26.78 31700 -0.15% AHL-C Stock Predictions
AJX 13.78 13.82 13.72 13.75 37600 -0.15% AJX Stock Predictions
ANIK 40.04 40.24 39.45 40.05 86600 -0.15% ANIK Stock Predictions
ALE 86.80 87.39 86.21 86.86 212000 -0.15% ALE Stock Predictions
ARMK 36.43 36.73 36.38 36.45 2981700 -0.16% ARMK Stock Predictions
AZPN 133.93 134.60 132.13 132.63 406300 -0.18% AZPN Stock Predictions
ACGL 38.49 38.49 38.21 38.29 1024700 -0.18% ACGL Stock Predictions
AINV 16.38 16.42 16.26 16.35 346800 -0.18% AINV Stock Predictions
AFC 26.61 26.70 26.58 26.64 4500 -0.19% AFC Stock Predictions
ATMP 20.52 20.53 20.48 20.49 63700 -0.19% ATMP Stock Predictions
AHL-D 25.59 25.59 25.51 25.54 12000 -0.20% AHL-D Stock Predictions
ALC 60.96 61.46 60.88 61.41 570300 -0.20% ALC Stock Predictions
AMLP 10.13 10.17 10.10 10.12 6272900 -0.20% AMLP Stock Predictions
AIC 24.32 24.33 24.22 24.33 3100 -0.21% AIC Stock Predictions
AQST 4.34 4.42 4.17 4.29 86000 -0.23% AQST Stock Predictions
ASX 4.27 4.34 4.27 4.29 428900 -0.23% ASX Stock Predictions
AKBA 4.21 4.26 4.10 4.21 818000 -0.24% AKBA Stock Predictions
ALL-A 25.53 25.55 25.46 25.46 21100 -0.24% ALL-A Stock Predictions
ASEA 16.53 16.65 16.52 16.62 1300 -0.24% ASEA Stock Predictions
AOIL 26.88 26.88 26.86 26.86 100 -0.26% AOIL Stock Predictions
ADC 65.56 65.82 65.24 65.40 170700 -0.26% ADC Stock Predictions
APD 226.52 228.32 225.36 227.16 652500 -0.26% APD Stock Predictions
ASR 162.45 163.12 159.33 162.08 142600 -0.26% ASR Stock Predictions
ABR-C 26.06 26.14 26.00 26.05 4200 -0.27% ABR-C Stock Predictions
ALTM 3.72 3.76 3.66 3.73 848800 -0.27% ALTM Stock Predictions
ASML 208.04 209.06 207.38 208.18 427300 -0.27% ASML Stock Predictions
ARR-B 25.00 25.03 24.98 25.02 59500 -0.28% ARR-B Stock Predictions
AMRC 14.40 14.42 14.12 14.29 100200 -0.28% AMRC Stock Predictions
AYR 21.39 21.52 21.20 21.26 189400 -0.28% AYR Stock Predictions
ALL-D 27.08 27.12 27.06 27.07 4400 -0.29% ALL-D Stock Predictions
ARMP 3.56 3.57 3.41 3.41 10900 -0.29% ARMP Stock Predictions
ANDA 9.89 9.89 9.88 9.88 1000 -0.30% ANDA Stock Predictions
ATVI 47.63 47.67 47.04 47.20 3542661 -0.30% ATVI Stock Predictions
ABR-A 26.11 26.11 25.95 25.95 2100 -0.31% ABR-A Stock Predictions
ARKK 48.41 48.58 48.09 48.46 196600 -0.31% ARKK Stock Predictions
APU 34.91 35.04 34.71 34.87 954000 -0.31% APU Stock Predictions
ACHC 33.60 34.00 33.20 33.51 643100 -0.33% ACHC Stock Predictions
AAT 47.60 47.71 47.22 47.45 259000 -0.34% AAT Stock Predictions
ACBI 17.68 17.68 17.39 17.41 111800 -0.34% ACBI Stock Predictions
ARRY 46.84 46.97 46.60 46.66 3414800 -0.34% ARRY Stock Predictions
ASC 8.58 8.71 8.55 8.62 116500 -0.35% ASC Stock Predictions
ACTG 2.83 2.96 2.82 2.82 140500 -0.35% ACTG Stock Predictions
ACRX 2.77 2.80 2.66 2.77 1507400 -0.36% ACRX Stock Predictions
ARVN 25.09 25.46 24.42 25.00 90100 -0.36% ARVN Stock Predictions
ACHN 2.51 2.54 2.43 2.50 526600 -0.40% ACHN Stock Predictions
ADRD 21.63 21.63 21.61 21.61 300 -0.41% ADRD Stock Predictions
AMH-H 26.36 26.43 26.30 26.30 7300 -0.42% AMH-H Stock Predictions
ACV 23.87 23.87 23.63 23.65 36500 -0.42% ACV Stock Predictions
AIW 24.81 24.81 24.66 24.66 500 -0.44% AIW Stock Predictions
ABIO 6.92 7.04 6.83 6.84 49300 -0.44% ABIO Stock Predictions
AVB 211.50 211.70 209.71 210.48 410800 -0.44% AVB Stock Predictions
ATNX 20.10 20.10 19.85 19.98 281900 -0.45% ATNX Stock Predictions
AFK 22.13 22.13 22.00 22.00 2000 -0.45% AFK Stock Predictions
AGI 6.25 6.29 6.17 6.21 1269500 -0.48% AGI Stock Predictions
AMH-E 26.92 26.92 26.70 26.80 16300 -0.48% AMH-E Stock Predictions
AZRE 10.50 10.50 10.41 10.45 11400 -0.48% AZRE Stock Predictions
AMX 14.69 14.76 14.50 14.62 3460300 -0.48% AMX Stock Predictions
ATH-A 26.62 26.70 26.52 26.53 361200 -0.49% ATH-A Stock Predictions
ATR 124.19 124.19 123.21 123.41 240900 -0.49% ATR Stock Predictions
ATO 106.91 107.01 105.98 106.46 361800 -0.50% ATO Stock Predictions
ASHS 25.64 25.64 25.53 25.55 21000 -0.51% ASHS Stock Predictions
AGO-F 25.48 25.54 25.41 25.46 5500 -0.51% AGO-F Stock Predictions
AKTX 1.90 1.94 1.87 1.90 72100 -0.52% AKTX Stock Predictions
AVNW 13.23 13.42 13.20 13.28 25100 -0.52% AVNW Stock Predictions
AMNB 37.40 37.86 36.04 37.20 18400 -0.53% AMNB Stock Predictions
ARTX 1.87 1.90 1.86 1.88 54300 -0.53% ARTX Stock Predictions
AGM-A 25.41 25.41 25.41 25.41 300 -0.55% AGM-A Stock Predictions
ALXN 121.53 122.03 119.53 120.82 1340000 -0.55% ALXN Stock Predictions
ACHV 1.76 1.90 1.76 1.76 95400 -0.56% ACHV Stock Predictions
ATLO 27.28 27.32 26.81 26.81 7100 -0.56% ATLO Stock Predictions
AZN 40.35 40.37 39.85 40.21 3229500 -0.59% AZN Stock Predictions
ALDR 11.52 11.60 11.21 11.45 509900 -0.61% ALDR Stock Predictions
APPN 38.68 38.69 37.56 38.22 275300 -0.65% APPN Stock Predictions
ARR-A 25.05 25.07 24.96 24.96 8700 -0.68% ARR-A Stock Predictions
AEE 76.58 76.72 75.77 76.16 709100 -0.68% AEE Stock Predictions
AUO 2.83 2.84 2.81 2.82 482000 -0.70% AUO Stock Predictions
ADMP 1.45 1.46 1.38 1.40 281300 -0.71% ADMP Stock Predictions
ADRU 21.04 21.10 21.04 21.10 600 -0.71% ADRU Stock Predictions
AB 30.75 30.95 30.30 30.49 203900 -0.72% AB Stock Predictions
AWK 117.29 117.56 115.88 116.63 1095600 -0.72% AWK Stock Predictions
AE 32.99 33.21 32.52 32.61 8500 -0.73% AE Stock Predictions
ABC 90.40 91.30 88.87 89.85 1495000 -0.75% ABC Stock Predictions
AEP 90.90 91.14 89.80 90.25 1322100 -0.75% AEP Stock Predictions
ALRM 51.18 51.44 50.50 50.74 240000 -0.76% ALRM Stock Predictions
AVT-A 63.99 63.99 63.51 63.51 303000 -0.77% AVT-A Stock Predictions
ALLO 26.58 26.73 26.15 26.40 320600 -0.79% ALLO Stock Predictions
AVLR 84.03 84.48 82.28 83.16 555300 -0.81% AVLR Stock Predictions
AWX 2.48 2.48 2.43 2.43 700 -0.82% AWX Stock Predictions
AXDX 19.08 19.22 18.41 19.05 141100 -0.83% AXDX Stock Predictions
AROC 10.78 10.83 10.63 10.67 516600 -0.84% AROC Stock Predictions
ARLP 17.99 17.99 17.56 17.71 487900 -0.84% ARLP Stock Predictions
AMAL 17.66 17.68 17.48 17.53 17400 -0.85% AMAL Stock Predictions
ALLT 8.03 8.05 7.89 7.93 35900 -0.88% ALLT Stock Predictions
AVDL 2.25 2.38 2.17 2.23 201900 -0.89% AVDL Stock Predictions
ACRS 2.21 2.21 2.05 2.18 473100 -0.91% ACRS Stock Predictions
ACIA 65.21 65.28 64.36 64.40 1032000 -0.95% ACIA Stock Predictions
AIRG 14.44 14.81 14.35 14.39 55900 -0.96% AIRG Stock Predictions
ANGO 21.76 21.76 21.35 21.68 275100 -0.96% ANGO Stock Predictions
AGIO 45.62 45.62 44.70 45.20 408300 -1.01% AGIO Stock Predictions
AVNS 43.49 43.49 42.65 43.00 138600 -1.01% AVNS Stock Predictions
AVP 3.95 3.97 3.84 3.89 9680600 -1.02% AVP Stock Predictions
AVGR 2.83 3.10 2.79 2.82 183300 -1.05% AVGR Stock Predictions
ATIS 1.88 1.90 1.75 1.86 67100 -1.06% ATIS Stock Predictions
AVK 14.95 14.98 14.89 14.89 72600 -1.06% AVK Stock Predictions
AHPI 1.84 1.84 1.83 1.83 200 -1.08% AHPI Stock Predictions
AZUL 39.68 39.97 38.94 39.14 311400 -1.09% AZUL Stock Predictions
ARAY 3.62 3.65 3.51 3.61 420800 -1.10% ARAY Stock Predictions
AVAL 8.09 8.10 7.99 8.00 59700 -1.11% AVAL Stock Predictions
ALSK 1.80 1.81 1.78 1.78 80800 -1.11% ALSK Stock Predictions
AUTO 3.55 3.63 3.47 3.51 13100 -1.13% AUTO Stock Predictions
AUBN 32.52 32.86 32.50 32.50 3500 -1.13% AUBN Stock Predictions
AVTR 18.51 18.73 18.15 18.33 1907000 -1.13% AVTR Stock Predictions
ALIM 0.88 0.89 0.87 0.87 96900 -1.14% ALIM Stock Predictions
AFHBL 8.75 8.75 8.56 8.60 3900 -1.15% AFHBL Stock Predictions
ACER 3.44 3.47 3.34 3.40 155800 -1.16% ACER Stock Predictions
ARCI 4.29 4.45 4.20 4.25 11700 -1.16% ARCI Stock Predictions
ANIX 4.09 4.27 4.08 4.10 81900 -1.20% ANIX Stock Predictions
AEY 1.67 1.70 1.63 1.64 67800 -1.20% AEY Stock Predictions
ALO 0.80 0.81 0.77 0.78 127200 -1.27% ALO Stock Predictions
ALEC 18.85 19.17 18.29 18.52 62000 -1.28% ALEC Stock Predictions
ABMD 264.50 265.48 257.25 262.69 400100 -1.28% ABMD Stock Predictions
AY 23.06 23.10 22.55 22.74 466400 -1.30% AY Stock Predictions
ADRO 1.50 1.64 1.48 1.49 988800 -1.32% ADRO Stock Predictions
ABBV 70.30 70.30 68.54 70.28 12901499 -1.35% ABBV Stock Predictions
ALYA 2.89 2.98 2.80 2.91 20000 -1.36% ALYA Stock Predictions
AVRO 14.53 15.10 14.01 14.28 131000 -1.38% AVRO Stock Predictions
AMG 91.29 92.12 88.52 89.76 681500 -1.38% AMG Stock Predictions
APT 3.48 3.60 3.45 3.45 128900 -1.43% APT Stock Predictions
AVDR 20.20 20.21 19.50 19.69 56400 -1.45% AVDR Stock Predictions
AGEN 2.74 2.74 2.66 2.69 632300 -1.47% AGEN Stock Predictions
ASPU 4.72 4.79 4.51 4.67 42200 -1.48% ASPU Stock Predictions
ADIL 1.93