Stock Screener

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


Symbol Chart Open High Low Close Volume % Change
AULT 0.32 0.38 0.28 0.30 56.54M 25.00%
ARBB 0.95 1.33 0.92 1.18 326.4K 22.92%
AGBA 1.48 1.64 1.14 1.25 128.09M 21.36%
ASNS 0.71 0.83 0.71 0.80 18.4K 17.65%
ANL 10.61 12.45 10.39 12.40 15.9K 16.43%
AEHL 1.78 2.08 1.66 2.07 355.5K 13.11%
AXDX 0.77 0.88 0.77 0.86 37.7K 11.69%
ADAP 0.92 1.10 0.92 0.98 1.48M 8.89%
AMBO 1.62 1.75 1.62 1.73 18.2K 8.81%
AMC 2.89 3.30 2.83 3.16 28.49M 8.22%
AONC 4.80 4.94 4.32 4.88 18.2K 7.96%
AREN 0.65 0.68 0.63 0.68 14.3K 7.94%
ASPS 1.54 1.73 1.52 1.65 144.6K 7.14%
APM 5.35 6.50 5.35 5.75 37.2K 7.08%
AGEN 4.96 5.87 4.90 5.31 1.46M 6.84%
AGRI 0.15 0.17 0.14 0.16 4.78M 6.67%
AMPY 6.77 7.24 6.74 7.20 827.1K 6.35%
AXP 218.84 231.60 218.84 231.04 7.57M 6.23%
AVAH 2.14 2.29 2.13 2.29 150.8K 6.02%
AIRT 21.52 23.85 21.52 23.22 18.9K 5.98%
ALLG 1.05 1.10 1.05 1.10 31.8K 5.77%
AMWL 0.52 0.57 0.52 0.55 2.06M 5.77%
AMDS 14.01 14.49 13.80 14.41 46.6K 5.65%
AMIX 2.93 3.00 2.81 3.00 20.8K 5.26%
AZTR 0.19 0.21 0.19 0.20 353.4K 5.26%
AGAE 0.78 0.87 0.78 0.83 13.4K 5.06%
ARBK 1.51 1.55 1.44 1.52 301.9K 4.83%
AIRS 5.38 5.74 5.36 5.70 22.7K 4.78%
ARMP 2.78 2.79 2.50 2.67 9.5K 4.71%
AMTX 3.60 3.85 3.60 3.79 714.6K 4.70%
ABIO 3.26 3.42 3.21 3.40 922.4K 4.62%
ACNB 30.89 32.49 30.89 32.49 16K 4.47%
ADD 0.23 0.26 0.21 0.24 366.1K 4.35%
AKLI 0.24 0.25 0.23 0.24 49.8K 4.35%
ATRI 383.00 408.00 381.31 402.35 38.7K 4.32%
ALRS 19.84 20.76 19.84 20.75 81.5K 4.27%
ALCO 26.74 28.04 26.74 28.00 22.2K 4.24%
AMAL 21.48 22.46 21.33 22.46 105.7K 4.22%
AMTB 21.18 22.21 21.18 22.18 103.2K 4.18%
ATPC 0.23 0.25 0.23 0.25 33.6K 4.17%
AROW 21.70 22.79 21.58 22.79 78.5K 4.06%
AAOI 11.58 12.44 11.58 12.12 2.1M 3.95%
AOMR 11.20 11.64 11.20 11.64 37.9K 3.84%
ANTX 2.48 2.48 2.40 2.47 101.6K 3.78%
AUPH 4.79 5.01 4.77 4.99 1.57M 3.74%
AMPG 2.36 2.39 2.25 2.30 6.8K 3.60%
ATNI 27.20 28.40 27.20 28.32 69.6K 3.58%
ARIS 13.36 13.98 13.36 13.93 347.1K 3.57%
AMPH 38.52 40.06 38.48 40.01 410K 3.52%
ATHA 2.06 2.16 2.06 2.13 203.9K 3.40%
APLD 2.40 2.52 2.37 2.47 3.21M 3.35%
ABCB 44.56 46.33 44.30 46.28 295.6K 3.33%
AXSM 65.50 68.14 65.50 67.90 890.7K 3.32%
ANDE 56.11 58.35 56.11 58.23 175K 3.24%
AUB 32.13 33.28 32.12 33.22 513.3K 3.23%
ARMN 3.80 3.97 3.77 3.94 505.2K 3.14%
ATUS 1.90 1.99 1.86 1.97 3.04M 3.14%
ARTL 1.30 1.39 1.28 1.32 5.5K 3.13%
AYRO 1.31 1.38 1.31 1.36 26.7K 3.03%
AMCX 10.54 10.99 10.54 10.92 305.9K 3.02%
AMRK 36.74 38.08 36.61 37.98 358.2K 2.98%
ACIC 10.27 10.64 10.27 10.63 216.1K 2.90%
ADNT 27.88 28.90 27.76 28.83 1.05M 2.89%
AMX 17.58 18.33 17.53 18.26 1.79M 2.87%
ASAI 12.69 13.05 12.69 12.90 297.6K 2.87%
AEMD 1.46 1.48 1.43 1.46 18.4K 2.82%
AGQ 37.05 38.16 36.96 37.88 1.48M 2.80%
ADSK 211.55 216.84 210.20 216.50 3.15M 2.79%
AFL 81.47 83.55 80.99 83.23 6.56M 2.78%
AMBC 14.00 14.48 13.97 14.40 464.2K 2.78%
AMS 3.02 3.02 2.90 2.99 6.3K 2.75%
ARRY 10.87 11.30 10.83 11.27 8.21M 2.73%
ANNX 4.33 4.71 4.28 4.56 1.15M 2.70%
ATNM 6.64 7.01 6.60 6.85 347.6K 2.70%
APT 5.88 6.20 5.88 6.16 40.4K 2.67%
ASRT 0.75 0.80 0.75 0.77 897.6K 2.67%
AHH 10.21 10.51 10.20 10.50 392.5K 2.64%
AROC 18.90 19.56 18.81 19.44 1.27M 2.64%
ALTM 3.75 3.91 3.69 3.90 8.86M 2.63%
ARR 17.77 18.22 17.71 18.17 970.9K 2.60%
AMZD 14.71 15.14 14.71 15.05 28.8K 2.59%
ADPT 2.31 2.48 2.28 2.40 2.34M 2.56%
ALVO 13.05 14.00 12.75 13.22 1.69M 2.56%
ASB 19.94 20.58 19.81 20.55 1.35M 2.54%
AMZA 39.48 40.60 39.48 40.48 46.4K 2.48%
ALX 205.46 210.53 205.46 210.53 9K 2.47%
AGRO 10.78 11.02 10.78 11.02 249K 2.42%
AMGN 264.63 269.38 260.68 268.93 3.38M 2.35%
ACRE 6.38 6.58 6.38 6.56 483.9K 2.34%
AAN 7.26 7.49 7.26 7.48 196K 2.33%
ASGN 95.63 97.87 95.63 97.78 424.6K 2.33%
AUMI 31.59 31.72 31.53 31.66 5.8K 2.33%
ATO 115.03 117.26 115.03 117.20 1.11M 2.30%
ANGO 5.99 6.27 5.99 6.26 479.2K 2.29%
AFCG 11.36 11.80 11.36 11.65 181.8K 2.28%
ALL 170.01 173.85 169.77 172.96 2.37M 2.28%
ACDC 7.76 8.15 7.76 8.11 1.51M 2.27%
AVAV 147.29 152.56 147.29 150.02 375.8K 2.26%
AADI 1.78 1.86 1.78 1.84 137.8K 2.22%
AX 48.96 50.55 48.91 50.30 637.7K 2.21%
ADEA 9.70 10.00 9.70 9.94 483.1K 2.16%
ARMK 31.24 31.92 31.24 31.87 3.2M 2.15%
ANVS 9.85 10.18 9.62 10.06 224.2K 2.13%
ASTE 41.63 42.85 41.63 42.77 277.5K 2.13%
AVA 34.33 35.13 34.24 35.08 411.3K 2.10%
AAT 20.48 21.03 20.48 20.99 263K 2.09%
ALE 58.60 59.78 58.09 59.71 243.7K 2.09%
ALEX 15.75 16.10 15.75 16.09 298.3K 2.09%
AVTE 21.16 22.41 20.73 22.05 218.7K 2.08%
AJX 3.45 3.59 3.39 3.47 114.7K 2.06%
AQNU 20.34 20.76 20.34 20.67 19.3K 2.02%
AEP 82.84 84.74 82.75 84.20 5.41M 1.99%
ALHC 5.07 5.23 5.02 5.20 682.4K 1.96%
ALOT 16.78 17.33 16.75 17.20 9.3K 1.96%
AFG 126.39 128.29 125.89 127.86 207.6K 1.95%
AAP 77.11 78.79 76.54 78.69 1.73M 1.93%
ALTR 80.84 82.51 80.84 82.32 684.8K 1.92%
ABT 105.98 107.77 105.38 107.28 10.52M 1.91%
ARI 10.48 10.75 10.48 10.72 548K 1.90%
AEE 72.74 74.12 72.66 73.88 1.27M 1.89%
AMNA 41.24 41.24 41.24 41.24 100 1.88%
AWR 67.86 69.33 67.86 69.25 418.5K 1.88%
ASC 15.71 16.01 15.65 15.88 471K 1.86%
ASRV 2.69 2.74 2.56 2.74 4.1K 1.86%
AURA 7.03 7.19 7.03 7.19 162.9K 1.84%
ALNT 28.95 29.68 28.95 29.63 53.2K 1.82%
AWX 2.20 2.26 2.20 2.26 600 1.80%
AGOX 24.27 24.52 24.05 24.45 21.9K 1.79%
AKR 16.73 17.13 16.73 17.05 915.5K 1.79%
ALUM 34.65 34.65 34.65 34.65 100 1.79%
AGR 36.25 36.88 36.23 36.87 1.37M 1.74%
AMSF 50.09 51.01 50.07 50.88 137.1K 1.74%
AGCO 116.63 119.02 115.98 118.75 735.5K 1.73%
AIR 63.02 64.37 63.02 64.12 422.4K 1.73%
AB 32.46 33.38 32.46 33.03 206.9K 1.72%
ABG 210.92 215.46 210.49 215.12 157K 1.72%
AIZ 171.88 173.88 171.45 173.83 259.5K 1.72%
ADVM 11.15 11.34 10.92 11.34 138.8K 1.70%
AIG 73.43 74.61 72.91 74.23 3.51M 1.70%
ACGL 91.89 92.97 90.91 92.93 1.5M 1.69%
AESI 21.80 22.31 21.66 22.29 796K 1.69%
AGO 76.47 77.63 76.15 77.52 555.4K 1.65%
ADV 4.23 4.38 4.22 4.33 881.2K 1.64%
ASA 17.72 17.72 17.32 17.48 46.7K 1.63%
AXS 61.58 62.88 61.58 62.47 605.6K 1.63%
ATEC 12.27 12.79 12.27 12.54 1.33M 1.62%
ANIK 25.48 25.97 25.46 25.84 49.2K 1.61%
AGM 180.02 183.86 180.02 183.25 32.6K 1.60%
AGI 14.99 15.40 14.99 15.30 2.25M 1.59%
AFMD 5.13 5.21 5.00 5.15 63.7K 1.58%
AQN 5.84 5.97 5.83 5.93 4.93M 1.54%
AGX 60.99 62.19 60.94 61.92 119.5K 1.52%
ARTW 1.96 2.00 1.96 2.00 3.4K 1.52%
AGL 5.37 5.76 5.28 5.46 6.89M 1.49%
AR 28.81 29.38 28.80 29.29 3.53M 1.49%
AMBI 5.08 5.21 4.76 4.88 7.5K 1.46%
AMJ 27.57 28.26 27.57 28.01 589.1K 1.45%
AMJB 27.95 28.26 27.92 28.03 146.1K 1.45%
ADM 61.85 62.91 61.61 62.60 7.88M 1.43%
AXL 6.95 7.11 6.90 7.08 1.19M 1.43%
ACNT 9.99 9.99 9.99 9.99 500 1.42%
APLE 14.92 15.16 14.92 15.14 1.78M 1.41%
ACIW 31.45 32.36 31.45 31.95 594.8K 1.40%
ATMP 23.41 24.08 23.41 23.94 9.3K 1.40%
ANIP 64.20 65.78 64.20 65.48 207.2K 1.39%
ALC 79.42 79.76 79.02 79.55 1.07M 1.38%
ALVR 0.75 0.76 0.75 0.75 341.2K 1.35%
ARKB 64.75 65.15 63.60 64.42 1.8M 1.35%
ASM 0.73 0.75 0.73 0.75 518.2K 1.35%
ARKO 4.54 4.58 4.47 4.55 483.2K 1.34%
ARKY 38.23 38.31 38.00 38.20 900 1.33%
ABTS 0.74 0.78 0.74 0.77 19K 1.32%
ABVX 15.02 15.38 14.99 15.31 9K 1.32%
AMLP 46.34 47.23 46.30 46.97 1.22M 1.32%
ADC 55.84 57.04 55.84 56.56 1.19M 1.31%
ARCB 136.36 140.03 136.36 138.03 302.1K 1.31%
ARKA 62.19 62.20 61.70 61.72 3.3K 1.31%
ARKZ 37.07 37.20 36.64 37.15 9.5K 1.31%
ATEX 31.12 32.42 31.12 31.72 105.4K 1.31%
ARCO 10.78 10.94 10.78 10.90 1.12M 1.30%
AAPD 23.41 23.72 23.41 23.61 297.5K 1.29%
AMRC 18.33 18.95 18.33 18.80 816K 1.29%
ALK 44.77 45.75 44.64 45.01 3.13M 1.28%
AVAL 2.32 2.42 2.31 2.38 134.6K 1.28%
AVUV 86.73 88.09 86.67 88.06 1.14M 1.28%
AFRI 10.29 10.47 10.29 10.39 3.3K 1.27%
AETH 40.91 41.23 40.83 41.11 2.6K 1.26%
ARVN 34.09 34.81 33.63 34.72 944.3K 1.25%
ACCO 4.84 4.97 4.84 4.92 659.8K 1.23%
AVSC 47.81 48.52 47.81 48.50 30.3K 1.23%
AKRO 20.44 21.05 20.39 20.76 789.1K 1.22%
ALIT 8.99 9.17 8.95 9.12 3.16M 1.22%
ASO 56.26 57.69 56.07 57.16 1.57M 1.20%
ABM 43.73 44.52 43.73 44.32 416K 1.19%
AMBP 3.44 3.53 3.43 3.49 1.57M 1.16%
AVB 183.07 184.56 182.82 184.13 543K 1.16%
AMN 56.36 57.32 56.24 56.95 430.8K 1.15%
ADMA 6.20 6.29 6.10 6.27 3.41M 1.13%
AUSF 39.02 39.26 39.02 39.26 14.5K 1.13%
ABR 12.43 12.73 12.40 12.62 3.13M 1.12%
AMRX 5.33 5.43 5.33 5.42 1.06M 1.12%
APEI 12.50 12.98 12.50 12.61 154.6K 1.12%
AJG 235.10 236.76 233.84 236.57 932.7K 1.10%
APAM 42.10 42.93 42.10 42.62 449.3K 1.09%
ARGT 52.70 54.18 52.70 53.47 31.2K 1.08%
ASGI 16.83 16.94 16.83 16.92 45.8K 1.08%
ALTL 33.64 33.90 33.64 33.90 29.1K 1.07%
ABBV 165.02 166.60 163.25 166.41 5.53M 1.06%
AMP 414.32 417.92 411.61 417.01 1.16M 1.06%
AVY 209.32 212.00 209.32 211.57 618.5K 1.06%
ALTO 1.92 1.95 1.89 1.93 327.3K 1.05%
ASIX 26.75 27.31 26.75 27.12 120.2K 1.04%
ARKC 39.76 40.03 39.76 40.03 900 1.03%
AS 13.60 13.78 13.36 13.77 1.12M 1.03%
ACR 13.65 13.94 13.50 13.80 12.3K 1.02%
ATIF 1.00 1.00 0.94 0.99 7.2K 1.02%
AWK 117.94 119.39 117.65 118.52 1.87M 1.00%
ABEQ 29.54 29.67 29.54 29.67 4.6K 0.99%
AGNC 9.07 9.20 9.06 9.15 10.14M 0.99%
ACEL 11.24 11.43 11.21 11.37 203.7K 0.98%
ACT 29.51 29.82 29.48 29.77 207.3K 0.98%
AVK 11.28 11.39 11.28 11.36 87.4K 0.98%
AIVL 97.55 97.69 97.38 97.69 3.8K 0.97%
AZPN 196.69 198.64 195.95 198.47 116.3K 0.96%
ANF 108.92 112.28 108.53 110.36 1.07M 0.95%
ALLK 1.05 1.09 1.02 1.07 415.8K 0.94%
ASPN 14.68 15.10 14.60 14.96 585.9K 0.94%
AVIE 61.49 61.49 61.49 61.49 100 0.92%
AFT 14.35 14.55 14.29 14.51 103.5K 0.90%
AIV 7.77 7.90 7.72 7.83 868K 0.90%
ALLY 38.97 39.34 38.75 39.05 7.24M 0.88%
AUST 1.11 1.16 1.09 1.14 110.5K 0.88%
ALGT 61.00 62.57 61.00 62.31 211.2K 0.87%
ASET 30.08 30.10 30.06 30.10 7.5K 0.84%
ACTG 4.82 4.92 4.82 4.88 121K 0.83%
ARCC 20.41 20.66 20.41 20.59 2.42M 0.83%
ACRS 1.23 1.25 1.21 1.24 579.6K 0.81%
AES 16.23 16.49 16.20 16.40 7.1M 0.80%
AMCR 8.89 9.03 8.89 8.97 6.44M 0.79%
AY 18.30 18.53 18.23 18.39 533.6K 0.77%
AKAM 100.69 101.72 100.45 101.50 1.31M 0.76%
AM 13.80 14.07 13.77 13.92 2.95M 0.72%
AMK 34.48 34.96 34.29 34.74 198.4K 0.70%
ATEN 12.82 13.02 12.72 12.94 607.6K 0.70%
AMH 35.18 35.40 35.00 35.27 2.66M 0.69%
ARL 14.80 15.65 14.50 14.80 13K 0.68%
AEFC 20.85 21.05 20.84 20.96 39.6K 0.67%
ANIX 3.10 3.20 3.05 3.12 32.6K 0.65%
AAL 13.88 14.28 13.86 14.11 27.38M 0.64%
AL 48.76 49.42 48.76 49.03 875K 0.62%
ARDX 6.39 6.56 6.27 6.48 5.64M 0.62%
ATHS 24.73 24.93 24.73 24.88 81.4K 0.61%
ACWV 101.32 102.22 101.32 101.95 170.3K 0.60%
AIRR 61.50 62.19 61.43 62.01 125.3K 0.60%
ASMB 13.69 13.90 13.24 13.41 11.3K 0.60%
AEM 63.06 63.95 63.04 63.84 3.6M 0.58%
ASUR 6.95 7.03 6.91 6.99 138.7K 0.58%
AIZN 20.88 21.13 20.88 21.00 5.4K 0.57%
AIVI 39.57 39.57 39.51 39.56 2.4K 0.56%
ADP 243.81 244.28 242.45 243.31 1.64M 0.55%
AFGE 18.43 18.45 18.35 18.43 1.8K 0.55%
AL-A 25.27 25.39 25.27 25.39 1.7K 0.55%
AU 23.24 23.85 23.19 23.84 3.02M 0.55%
AVIR 3.69 3.77 3.67 3.72 217.7K 0.54%
ABEO 7.50 7.69 7.20 7.57 386.2K 0.53%
AFGD 22.98 22.98 22.81 22.98 2.4K 0.52%
ASH 95.17 96.19 94.76 95.99 412K 0.52%
AVO 11.42 11.57 11.42 11.54 271.7K 0.52%
AAME 2.02 2.04 1.94 1.96 4.3K 0.51%
ABCS 25.47 25.51 25.47 25.51 1.3K 0.51%
ARGX 360.38 362.54 357.55 360.23 329K 0.51%
AVNW 32.43 33.43 32.26 32.86 50.3K 0.49%
AFSM 27.03 27.22 26.99 27.22 900 0.48%
AON 311.07 311.07 309.07 310.19 823.3K 0.48%
AEL 55.19 55.49 55.15 55.40 840.5K 0.47%
ATLO 18.95 19.24 18.95 19.15 9.2K 0.47%
AIN 87.69 89.18 87.50 88.23 150.7K 0.46%
AFAR 11.20 11.20 11.20 11.20 15.4K 0.45%
APTV 68.92 69.99 68.92 69.63 1.87M 0.45%
ABEV 2.28 2.31 2.27 2.29 13.71M 0.44%
ALV 114.78 115.58 113.96 114.83 537.4K 0.41%
ATGE 46.00 46.58 45.93 46.33 318.1K 0.41%
AVRE 38.91 39.12 38.88 39.05 30.8K 0.41%
AVMV 58.44 58.44 58.13 58.25 15K 0.40%
ALKS 23.65 23.87 23.48 23.85 2.41M 0.38%
AVGV 57.80 57.90 57.57 57.75 8.7K 0.38%
AVNT 42.17 42.77 42.16 42.52 615K 0.38%
ATKR 170.31 172.64 169.79 171.82 440.2K 0.37%
ASR 306.34 308.34 302.35 308.21 42.8K 0.35%
ASTH 36.96 37.81 36.96 37.22 117K 0.35%
ACTV 32.29 32.73 32.29 32.54 4.4K 0.34%
AFGC 20.92 20.93 20.82 20.83 2.9K 0.34%
AGIO 29.27 30.28 28.71 29.53 747.4K 0.34%
AEVA 3.08 3.22 3.07 3.11 244.9K 0.32%
ASPI 3.09 3.18 3.03 3.10 519.4K 0.32%
AZTA 50.52 50.94 50.11 50.65 436.7K 0.32%
AGGY 42.42 42.42 42.33 42.39 96.6K 0.31%
ALB 111.68 114.75 111.27 112.15 1.98M 0.31%
APO 107.10 108.78 106.29 107.63 2.16M 0.31%
AAAU 23.59 23.78 23.54 23.64 3.78M 0.30%
ALLE 125.04 126.05 124.61 125.21 328.2K 0.30%
AFMC 28.01 28.01 28.01 28.01 100 0.29%
ALLO 3.45 3.56 3.38 3.47 2.01M 0.29%
ALT 6.85 7.01 6.64 6.91 3.59M 0.29%
ACN 317.86 318.55 314.60 316.88 3.38M 0.28%
AVLV 61.03 61.38 60.93 61.16 212.5K 0.28%
AWP 3.61 3.64 3.58 3.60 209.8K 0.28%
AZN 68.14 68.71 68.13 68.55 4.74M 0.28%
AFK 14.67 14.70 14.60 14.65 3.9K 0.27%
AOD 7.80 7.84 7.77 7.82 361.2K 0.26%
AVGR 3.92 4.05 3.92 3.93 5.5K 0.26%
AVT 46.39 47.15 46.24 46.66 421.3K 0.26%
AME 178.14 178.73 176.77 177.70 797.1K 0.24%
AQWA 16.80 16.80 16.79 16.79 400 0.24%
ATSG 12.50 12.82 12.46 12.64 411.5K 0.24%
AGZD 22.20 22.20 22.12 22.19 34.7K 0.23%
AOUT 8.54 8.78 8.39 8.65 16.8K 0.23%
ARGD 22.10 22.10 22.08 22.08 900 0.23%
AVIV 52.54 52.57 52.32 52.45 18.9K 0.23%
A 133.06 133.74 132.15 132.73 1.3M 0.22%
ALTI 4.61 4.76 4.45 4.64 108.4K 0.22%
AMPD 22.66 22.66 22.62 22.62 300 0.22%
ARCH 162.20 164.61 161.45 163.18 274.5K 0.22%
AGNG 28.26 28.37 28.01 28.24 2.9K 0.21%
AAON 84.92 86.75 84.27 85.41 486.5K 0.20%
AMG 158.60 159.62 157.05 158.50 399.7K 0.20%
ANAB 19.61 20.66 19.08 19.87 288.9K 0.20%
AWF 10.07 10.12 10.01 10.05 200.6K 0.20%
AGGH 20.65 20.68 20.56 20.65 30.8K 0.19%
ALPN 64.43 64.55 64.40 64.55 3.98M 0.19%
AOHY 10.83 10.99 10.79 10.80 115K 0.19%
APOS 26.28 26.36 26.23 26.31 16.9K 0.19%
ARLP 21.05 21.20 21.03 21.10 226.7K 0.19%
AEO 22.27 22.74 22.01 22.38 3.03M 0.18%
ALTY 10.97 11.11 10.97 11.10 3.6K 0.18%
AMT 171.80 173.01 170.69 171.30 2.87M 0.18%
AVD 11.10 11.28 11.06 11.11 132K 0.18%
AA 35.20 36.44 35.06 35.53 8.01M 0.17%
ATR 139.06 139.92 138.77 139.34 239.3K 0.17%
ADT 6.17 6.24 6.16 6.19 3.62M 0.16%
AIRL 25.88 25.88 25.72 25.72 100 0.16%
AGQI 13.49 13.54 13.47 13.51 35.4K 0.15%
ACV 22.00 22.10 21.92 21.92 10.2K 0.14%
ANGL 28.23 28.26 28.19 28.21 675.5K 0.14%
APCB 28.81 28.81 28.77 28.81 44.9K 0.14%
ARKX 14.00 14.17 14.00 14.09 68.2K 0.14%
ACA 75.59 76.81 75.06 75.88 464.6K 0.13%
ATRO 15.92 16.22 15.83 16.02 118.4K 0.13%
AVPT 7.63 7.80 7.62 7.69 599.4K 0.13%
AAA 25.14 25.15 25.12 25.14 3.7K 0.12%
ACM 93.25 93.66 92.76 93.35 535.3K 0.12%
ADFI 8.32 8.36 8.31 8.35 28.7K 0.12%
AVIG 40.19 40.19 40.10 40.12 106.6K 0.12%
AGZ 106.72 106.80 106.69 106.79 10.1K 0.11%
AMWD 89.70 90.92 88.63 90.20 150.2K 0.11%
AVMU 46.27 46.27 46.18 46.22 3.2K 0.11%
AWI 114.07 115.42 113.52 113.98 223.2K 0.11%
AFB 10.51 10.52 10.46 10.47 50.4K 0.10%
AGG 95.53 95.55 95.33 95.38 9.12M 0.10%
AZTD 20.34 20.34 20.28 20.29 1.5K 0.10%
AHYB 44.69 44.70 44.62 44.62 1.2K 0.09%
APRQ 24.41 24.41 24.41 24.41 100 0.08%
ATHM 24.16 24.37 24.08 24.28 223.5K 0.08%
AVDE 61.29 61.51 61.12 61.27 151K 0.08%
AYI 247.54 249.14 244.82 247.06 253.7K 0.08%
AVNV 55.27 55.27 55.27 55.27 100 0.07%
ACVA 17.18 17.52 16.97 17.31 631.8K 0.06%
ASBA 21.91 22.12 21.81 21.81 18.8K 0.05%
AVDV 63.98 64.31 63.87 64.02 674.9K 0.05%
AVNS 18.72 18.98 18.47 18.71 183.6K 0.05%
AGYS 81.30 82.41 80.67 81.78 220.4K 0.04%
AHOY 22.71 22.71 22.71 22.71 100 0.04%
APLS 47.52 48.19 46.53 47.53 1.18M 0.04%
AVMA 54.63 54.63 54.58 54.58 400 0.04%
AVSF 45.80 45.83 45.80 45.80 11.3K 0.04%
ADUS 96.66 98.12 95.87 97.19 93.8K 0.03%
ARCM 100.36 100.36 100.36 100.36 100 0.02%
ABL 11.87 11.92 11.81 11.84 12.9K 0.00%
ACES 25.87 26.16 25.81 25.99 212.2K 0.00%
ACON 0.30 0.30 0.29 0.30 22.6K 0.00%
ADAG 2.63 2.64 2.51 2.64 5.3K 0.00%
ADSE 10.79 10.80 10.40 10.80 11.2K 0.00%
ADTH 3.20 3.20 3.17 3.19 709.2K 0.00%
AENT 2.16 2.16 2.00 2.14 4.2K 0.00%
AFIB 0.17 0.18 0.16 0.17 400.6K 0.00%
AGTI 10.02 10.05 10.02 10.04 515.4K 0.00%
AHG 0.98 1.07 0.97 0.99 26.1K 0.00%
AIF 14.39 14.43 14.29 14.40 111.5K 0.00%
AIMD 1.02 1.03 1.01 1.03 21.2K 0.00%
AIRI 5.25 5.30 5.03 5.19 22.1K 0.00%
AITR 10.31 10.31 10.31 10.31 200 0.00%
AKAN 0.09 0.11 0.09 0.09 4.19M 0.00%
ALBT 0.33 0.33 0.30 0.31 21.5K 0.00%
ALEC 5.06 5.21 4.95 5.09 473.6K 0.00%
AMPL 9.41 9.48 9.35 9.46 296.5K 0.00%
AMPX 1.73 1.81 1.73 1.76 304K 0.00%
ANSC 10.20 10.22 10.20 10.22 2.2K 0.00%
ANY 1.10 1.13 1.07 1.09 250.8K 0.00%
APDN 0.34 0.37 0.33 0.34 85.2K 0.00%
APXI 11.45 11.45 11.45 11.45 1.3K 0.00%
ARKR 14.00 14.00 14.00 14.00 3.1K 0.00%
ASST 0.40 0.43 0.39 0.40 99.1K 0.00%
ASXC 0.25 0.26 0.25 0.25 1.12M 0.00%
ATMV 11.00 11.00 11.00 11.00 2.1K 0.00%
ATXI 0.13 0.14 0.13 0.13 320.6K 0.00%
AVBP 15.42 16.26 15.17 15.50 34.1K 0.00%
AVGE 66.17 66.59 66.17 66.38 28.9K 0.00%
AVNM 54.46 54.46 54.46 54.46 100 0.00%
AWRE 1.68 1.77 1.68 1.69 23.5K 0.00%
AYTU 2.80 2.83 2.74 2.79 6.9K 0.00%
AVMC 58.18 58.18 57.70 57.78 600 -0.03%
ARB 26.80 26.80 26.69 26.69 3.2K -0.04%
AEMB 38.09 38.09 37.92 37.92 900 -0.05%
AIRC 38.45 38.52 38.37 38.38 4.65M -0.05%
ACWX 51.12 51.32 51.02 51.16 1.37M -0.06%
AFYA 15.92 16.18 15.89 16.02 97.6K -0.06%
AVSD 54.38 54.57 54.12 54.31 4K -0.06%
ADIV 13.57 13.57 13.57 13.57 200 -0.07%
AJXA 24.95 24.96 24.95 24.95 9.3K -0.08%
APMU 24.62 24.67 24.62 24.62 18.8K -0.08%
APCA 11.34 11.34 11.34 11.34 4.4K -0.09%
ACSI 49.91 49.91 49.91 49.91 100 -0.10%
AFIF 9.04 9.04 9.03 9.03 22.9K -0.11%
AVES 46.42 46.61 46.40 46.52 23.7K -0.11%
AHLT 25.08 25.11 25.08 25.11 13K -0.12%
AOM 41.24 41.28 41.10 41.17 99.3K -0.12%
AQNB 24.85 24.90 24.85 24.88 13.8K -0.12%
AXNX 67.05 67.13 66.85 66.95 594.1K -0.15%
AMID 31.58 31.58 31.45 31.55 7.8K -0.16%
APRJ 24.38 24.39 24.33 24.33 3.6K -0.16%
ACHC 70.73 70.73 69.74 70.16 399.4K -0.17%
AIYY 11.52 11.70 11.38 11.47 42.8K -0.17%
AVDS 51.00 51.04 50.95 51.00 1.7K -0.18%
AACT 10.64 10.64 10.61 10.61 8.9K -0.19%
ALCY 10.61 10.62 10.60 10.60 42.4K -0.19%
AJAN 24.54 24.55 24.50 24.51 1.5K -0.20%
AHCO 9.37 9.73 9.20 9.34 1.11M -0.21%
AVEM 56.47 56.63 56.30 56.55 224.7K -0.21%
AFGB 23.61 23.61 23.12 23.12 4.3K -0.22%
AGD 9.19 9.19 9.11 9.15 30K -0.22%
APA 32.16 32.95 32.15 32.36 4.81M -0.22%
ARKD 40.25 40.66 40.11 40.49 1.5K -0.22%
AGRH 25.84 25.84 25.81 25.81 2.6K -0.23%
AGS 8.43 8.65 8.41 8.48 318.7K -0.24%
APRH 24.19 24.19 24.15 24.17 600 -0.25%
ARW 121.46 122.89 120.86 121.71 305.8K -0.27%
ASEA 14.53 14.56 14.47 14.53 14.4K -0.27%
AVUS 84.75 85.17 84.26 84.59 255.5K -0.27%
AOR 53.46 53.56 53.25 53.33 187.7K -0.28%
AAPR 24.35 24.38 24.26 24.30 75.6K -0.29%
AIT 184.15 185.82 182.04 183.45 269.5K -0.29%
AVDL 17.25 17.87 17.17 17.33 1.33M -0.29%
ALRM 64.15 64.91 63.73 64.11 213.7K -0.30%
AN 154.02 156.55 152.96 154.14 505.8K -0.31%
AOK 35.70 35.73 35.61 35.66 75K -0.31%
ABOS 3.24 3.30 3.10 3.15 307.6K -0.32%
ASHR 24.22 24.31 24.21 24.30 5.27M -0.33%
AZUL 5.74 5.96 5.70 5.78 2.13M -0.34%
AACI 11.15 11.15 11.13 11.13 54.7K -0.36%
AUR 2.78 2.86 2.75 2.80 5.85M -0.36%
AVEE 52.00 52.11 52.00 52.04 1K -0.36%
ABUS 2.71 2.81 2.65 2.72 931K -0.37%
APRD 24.09 24.09 23.98 24.04 3.2K -0.37%
AVXC 48.51 48.65 48.49 48.59 1.4K -0.37%
AOA 70.27 70.45 69.84 70.02 82K -0.40%
APRW 29.65 29.65 29.49 29.52 256.8K -0.40%
AEF 4.85 4.88 4.85 4.85 22.3K -0.41%
AUGW 26.69 26.69 26.60 26.60 26.2K -0.41%
AMED 90.70 90.98 90.34 90.40 384.9K -0.42%
ASHS 26.33 26.36 26.32 26.36 4.2K -0.42%
ACIO 34.86 34.88 34.69 34.73 178.2K -0.43%
ALTG 11.58 11.67 11.37 11.59 245.6K -0.43%
ACCD 9.08 9.47 8.83 9.13 849.5K -0.44%
AFRM 30.80 31.92 30.54 31.01 5.18M -0.45%
AVSE 47.74 47.78 47.57 47.62 1.6K -0.46%
AVSU 57.78 57.80 57.23 57.39 15.2K -0.47%
ARLU 24.08 24.11 24.08 24.11 2K -0.50%
AEG 5.79 5.87 5.78 5.86 3.17M -0.51%
AEZS 1.97 1.97 1.95 1.95 5K -0.51%
ASND 141.39 144.41 137.78 140.17 270.6K -0.51%
ALNY 144.72 146.92 143.50 144.41 703.1K -0.52%
AVXL 3.76 3.80 3.60 3.78 2.08M -0.53%
ACI 20.46 20.47 20.31 20.35 1.85M -0.54%
APIE 26.78 27.07 26.78 26.96 58K -0.55%
ATNF 1.80 1.94 1.80 1.82 19.8K -0.55%
AFTY 14.10 14.11 14.03 14.11 3K -0.56%
APRT 33.84 33.88 33.57 33.64 33.4K -0.56%
ARDC 13.87 13.89 13.83 13.87 58.9K -0.57%
AG 6.74 6.99 6.72 6.73 10.54M -0.59%
APD 233.07 235.72 230.90 231.64 1.79M -0.59%
ACP 6.72 6.76 6.64 6.68 442.8K -0.60%
ARP 26.58 26.58 26.55 26.55 800 -0.60%
ASG 5.03 5.05 4.97 5.00 199K -0.60%
AVLC 58.80 58.80 58.16 58.29 2.4K -0.60%
AVDX 11.46 11.60 11.36 11.45 895.3K -0.61%
ACWI 105.08 105.39 104.29 104.54 3.51M -0.62%
AINC 4.83 4.90 4.80 4.80 27.7K -0.62%
APRP 24.21 24.21 24.18 24.19 400 -0.62%
AER 83.87 84.37 82.61 83.21 1.16M -0.63%
APH 110.98 111.88 109.44 110.17 3.77M -0.64%
ADVE 30.77 30.77 30.77 30.77 100 -0.65%
ATLC 24.41 24.95 23.78 24.34 21.9K -0.65%
ACVF 38.10 38.17 37.81 37.88 8.9K -0.66%
AUGT 27.05 27.05 26.90 26.90 400 -0.66%
AUGX 3.03 3.12 2.82 2.99 290.2K -0.66%
AE 29.20 29.46 28.96 29.32 2.5K -0.68%
APLY 16.43 16.43 16.02 16.17 71.1K -0.68%
AUGZ 35.07 35.11 35.03 35.11 400 -0.68%
AAXJ 65.61 65.71 65.30 65.49 510.6K -0.70%
ARE 117.22 118.45 115.06 115.69 951.5K -0.70%
ARKQ 50.03 50.45 49.69 49.86 74.6K -0.70%
AIEQ 33.64 33.80 33.38 33.41 6.2K -0.71%
ATMU 31.16 31.68 30.54 30.87 2.05M -0.71%
AI 20.58 21.35 20.54 20.72 4.4M -0.72%
AOS 86.81 87.44 85.85 86.07 1.13M -0.72%
ANSS 325.87 325.87 320.32 322.11 422.9K -0.74%
ASIA 24.25 24.25 24.14 24.17 21.4K -0.74%
AIRG 5.41 5.56 5.27 5.29 8.8K -0.75%
APUE 30.59 30.64 30.34 30.40 70.6K -0.75%
AHT 1.29 1.35 1.28 1.31 483.3K -0.76%
AMAX 7.85 7.86 7.82 7.83 24.8K -0.76%
ASTL 8.08 8.08 7.76 7.80 398.3K -0.76%
AXGN 6.45 6.60 6.30 6.50 332K -0.76%
AC 32.29 32.52 32.28 32.28 1.1K -0.77%
ADME 40.15 40.18 39.94 39.98 5.5K -0.77%
AMSC 11.64 11.78 11.52 11.66 319K -0.77%
AFLG 29.35 29.35 29.11 29.11 100 -0.78%
ALGN 302.99 304.75 296.50 298.98 517.1K -0.78%
AADR 59.36 59.36 59.36 59.36 100 -0.80%
ATRC 23.30 23.43 22.87 23.20 470K -0.81%
AVTR 24.24 24.35 24.08 24.10 4.71M -0.82%
ACIU 2.40 2.49 2.31 2.36 316.8K -0.84%
ADCT 4.76 4.92 4.60 4.72 646K -0.84%
ADTN 4.69 4.82 4.64 4.69 666.4K -0.85%
ATAT 17.18 17.49 17.16 17.24 541K -0.86%
ATOM 5.68 5.76 5.55 5.70 198.5K -0.87%
ALXO 15.60 16.15 15.43 15.60 477.1K -0.89%
AORT 20.22 20.52 19.93 20.03 128.3K -0.89%
APPN 34.65 35.20 34.03 34.55 496.2K -0.89%
AFBI 16.74 16.90 16.60 16.60 6K -0.90%
ARES 130.13 131.79 128.65 129.53 1.19M -0.90%
AZZ 75.30 76.67 74.32 74.80 252K -0.90%
AWAY 19.27 19.31 19.14 19.18 13K -0.93%
AUBN 17.04 17.73 16.84 16.84 9.8K -0.94%
AAPY 22.95 22.95 22.92 22.92 600 -0.95%
ALLT 2.11 2.13 2.04 2.08 22K -0.95%
ARKG 23.48 23.81 22.93 23.32 3.52M -0.98%
ABCL 3.85 3.96 3.79 3.87 977.3K -1.02%
ASAN 13.66 13.78 13.51 13.59 1.92M -1.02%
ARLO 10.48 10.68 10.42 10.46 728.4K -1.04%
ATI 50.94 51.62 50.09 50.56 906.5K -1.06%
ANEW 38.76 38.76 38.76 38.76 100 -1.07%
APG 37.32 37.78 36.60 36.98 1.64M -1.07%
ALKT 23.91 24.36 23.73 23.78 200.7K -1.08%
AIO 19.03 19.07 18.71 18.76 134.3K -1.11%
ARC 2.68 2.70 2.66 2.66 301.6K -1.12%
ADX 18.57 18.84 18.36 18.39 232.6K -1.13%
AWH 3.56 3.56 3.42 3.49 6.9K -1.13%
AESR 14.69 14.69 14.55 14.59 36.8K -1.15%
AMRN 0.87 0.89 0.86 0.86 1.02M -1.15%
ADPV 27.77 27.79 27.65 27.71 1.3K -1.18%
ALGM 26.25 26.61 25.92 26.09 1.72M -1.21%
AAPL 166.21 166.40 164.08 165.00 67.73M -1.22%
ACB 6.28 6.78 6.28 6.46 6.24M -1.22%
AEIS 89.81 91.52 89.12 89.70 187.9K -1.22%
ALG 203.84 207.40 202.12 202.34 69.4K -1.23%
API 2.39 2.43 2.34 2.40 132K -1.23%
ARWR 22.52 22.76 21.75 22.33 965.2K -1.24%
ALSN 79.33 79.90 78.20 78.39 815.8K -1.26%
AZEK 45.47 45.62 44.21 44.72 1.52M -1.26%
ARCT 26.06 26.88 25.57 25.98 626.3K -1.29%
AKYA 3.83 3.97 3.77 3.80 172.1K -1.30%
ACHV 4.55 4.62 4.43 4.51 35.3K -1.31%
ALPP 0.76 0.78 0.74 0.75 26.8K -1.32%
ASLE 6.70 6.83 6.63 6.66 226.8K -1.33%
ALCC 12.59 12.64 12.46 12.50 604.5K -1.34%
AXON 299.18 299.53 291.35 293.61 551.1K -1.34%
AIA 58.34 58.59 58.02 58.11 37.6K -1.36%
AIRE 0.69 0.74 0.69 0.70 146.7K -1.41%
ARHS 14.01 14.21 13.79 13.83 780.6K -1.43%
ALZN 0.71 0.71 0.65 0.68 27.9K -1.45%
ACAD 16.98 17.30 16.62 16.82 3.63M -1.46%
ANGI 2.02 2.08 2.01 2.02 729.7K -1.46%
APWC 1.35 1.35 1.35 1.35 1K -1.46%
ATS 31.34 31.87 30.74 31.09 128.6K -1.46%
ABAT 1.38 1.38 1.33 1.34 349K -1.47%
AHR 13.42 13.56 13.04 13.21 868.5K -1.56%
AMKR 28.88 29.64 28.15 28.50 1.23M -1.62%
AQB 1.73 1.75 1.69 1.72 16.3K -1.71%
ATIP 4.16 4.19 4.02 4.03 2.9K -1.71%
ADBE 476.54 476.58 463.09 465.02 3.28M -1.72%
ARKF 27.17 27.37 26.52 26.68 601.2K -1.73%
AP 2.17 2.22 2.15 2.18 13.1K -1.80%
APPF 211.99 212.99 207.95 208.50 276.5K -1.88%
AIRJ 10.57 10.58 10.10 10.30 15.2K -1.90%
AQMS 0.50 0.52 0.49 0.49 117.7K -2.00%
AMST 1.90 1.93 1.90 1.91 10.2K -2.05%
AMPS 3.83 3.90 3.70 3.78 1.7M -2.07%
AIM 0.48 0.50 0.47 0.47 77.6K -2.08%
AMZP 30.30 30.32 29.65 29.78 1.6K -2.10%
ARKK 42.75 43.31 41.71 42.00 14.67M -2.12%
ARKW 74.12 74.89 72.49 72.82 170.1K -2.12%
AKBA 1.35 1.38 1.31 1.36 2.95M -2.16%
ATXG 0.92 0.94 0.89 0.90 33.2K -2.17%
ADI 187.09 187.93 182.57 183.36 4.08M -2.25%
AMR 334.36 341.37 328.39 329.50 291.9K -2.29%
AMTD 1.72 1.78 1.67 1.71 85.6K -2.29%
AMAT 194.26 194.69 188.16 189.77 6.49M -2.34%
ASTS 2.10 2.14 2.08 2.09 2.37M -2.34%
AOSL 19.81 20.09 19.38 19.55 162.6K -2.35%
AAPB 16.24 16.34 15.91 16.09 105.6K -2.37%
ANGH 1.27 1.27 1.21 1.21 44.5K -2.42%
AZ 0.41 0.44 0.37 0.40 115.8K -2.44%
AIQ 32.07 32.08 31.34 31.46 788.7K -2.45%
ALUR 1.93 2.00 1.81 1.99 106.7K -2.45%
ANEB 2.75 2.79 2.75 2.78 700 -2.46%
ADTX 2.48 2.48 2.29 2.35 14.6K -2.49%
ACHL 0.82 0.83 0.78 0.78 201.7K -2.50%
AAPU 20.99 21.09 20.48 20.73 318.9K -2.54%
AMZN 178.74 179.00 173.44 174.63 55.92M -2.56%
AMZY 22.69 22.69 21.99 22.08 178.3K -2.56%
AOTG 34.80 34.86 34.80 34.82 700 -2.57%
AAMC 3.19 3.20 3.01 3.01 2.8K -2.59%
ASYS 4.85 4.88 4.70 4.75 56.7K -2.66%
AAPX 19.07 19.07 18.55 18.74 38.7K -2.80%
AUDC 10.71 10.80 10.42 10.42 21.3K -2.80%
AREC 1.36 1.41 1.35 1.35 243.1K -2.88%
ASX 10.25 10.34 10.02 10.05 7.6M -2.90%
ALIM 3.49 3.70 3.33 3.34 48K -2.91%
ARVR