Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AVTX 0.14 0.15 0.11 0.12 330605925 20.00% AVTX Stock Predictions
ALEC 6.34 6.93 6.28 6.88 1112800 14.10% ALEC Stock Predictions
AEY 0.39 0.42 0.37 0.42 80400 13.51% AEY Stock Predictions
AMPX 3.99 4.95 3.99 4.49 2465600 13.38% AMPX Stock Predictions
ATEX 30.82 33.80 30.82 33.32 589300 12.26% ATEX Stock Predictions
AIHS 0.46 0.51 0.46 0.51 2100 10.87% AIHS Stock Predictions
AWH 4.87 5.41 4.76 5.01 52300 9.63% AWH Stock Predictions
ADVM 1.53 1.70 1.53 1.68 296300 8.39% ADVM Stock Predictions
ABLV 3.35 3.58 3.21 3.37 13500 8.36% ABLV Stock Predictions
ATOM 6.00 6.88 5.94 6.46 518900 8.21% ATOM Stock Predictions
API 2.60 2.74 2.54 2.72 344700 7.94% API Stock Predictions
ARDX 3.84 4.00 3.62 3.95 8269900 7.92% ARDX Stock Predictions
AXLA 9.41 13.33 9.26 10.35 1006000 7.81% AXLA Stock Predictions
AEHL 2.90 3.22 2.86 3.17 26700 7.46% AEHL Stock Predictions
AXDX 5.47 5.75 5.29 5.61 12800 6.25% AXDX Stock Predictions
ATLX 26.21 27.55 26.06 27.54 41200 5.48% ATLX Stock Predictions
ASPN 6.47 6.79 6.40 6.70 815300 5.35% ASPN Stock Predictions
ATOS 0.78 0.84 0.78 0.83 553300 5.06% ATOS Stock Predictions
ABEO 3.61 3.95 3.61 3.79 109700 4.99% ABEO Stock Predictions
ASUR 8.25 8.68 8.25 8.62 322400 4.99% ASUR Stock Predictions
AZTR 1.61 1.69 1.61 1.69 1800 4.97% AZTR Stock Predictions
AWRE 1.47 1.51 1.46 1.50 23700 4.90% AWRE Stock Predictions
APLM 3.48 3.90 3.48 3.76 27200 4.44% APLM Stock Predictions
AKTX 3.51 3.62 3.46 3.62 10000 3.72% AKTX Stock Predictions
ATLC 28.63 30.17 28.55 29.87 10800 3.68% ATLC Stock Predictions
AOSL 28.85 29.72 28.85 29.63 131100 3.67% AOSL Stock Predictions
ATHX 0.28 0.31 0.28 0.29 223600 3.57% ATHX Stock Predictions
AVTE 13.04 13.43 12.86 13.36 58600 3.57% AVTE Stock Predictions
ATS 43.07 44.68 43.07 44.20 27900 3.46% ATS Stock Predictions
ARTL 1.57 1.57 1.47 1.54 43600 3.36% ARTL Stock Predictions
ACR 8.29 8.34 8.29 8.34 1800 3.35% ACR Stock Predictions
AVAL 2.44 2.51 2.41 2.51 77700 3.29% AVAL Stock Predictions
ASRT 2.52 2.66 2.52 2.60 1636100 3.17% ASRT Stock Predictions
AESI 22.60 23.65 22.33 23.38 334800 3.09% AESI Stock Predictions
ANGH 0.79 0.79 0.63 0.67 29600 3.08% ANGH Stock Predictions
AGMH 1.64 1.68 1.64 1.68 1400 3.07% AGMH Stock Predictions
ADES 1.64 1.77 1.64 1.70 4000 3.03% ADES Stock Predictions
APVO 0.33 0.35 0.33 0.35 62200 2.94% APVO Stock Predictions
AIXI 2.14 2.21 2.02 2.11 85300 2.93% AIXI Stock Predictions
AAOI 9.47 9.69 9.29 9.58 1536500 2.90% AAOI Stock Predictions
ASTS 3.82 3.98 3.81 3.92 1040600 2.89% ASTS Stock Predictions
AMS 2.45 2.52 2.45 2.52 1000 2.86% AMS Stock Predictions
ATEC 12.47 12.80 12.38 12.77 1291000 2.82% ATEC Stock Predictions
ATHM 30.00 30.59 29.76 30.20 368800 2.79% ATHM Stock Predictions
AMPG 1.81 1.91 1.81 1.87 4600 2.75% AMPG Stock Predictions
AFTY 14.95 14.99 14.95 14.99 1200 2.74% AFTY Stock Predictions
AM 11.64 12.01 11.62 11.90 3400900 2.67% AM Stock Predictions
ANF 49.62 51.35 49.55 50.63 1250700 2.66% ANF Stock Predictions
ASC 12.48 12.91 12.48 12.77 508300 2.65% ASC Stock Predictions
ARVL 1.18 1.23 1.17 1.18 161400 2.61% ARVL Stock Predictions
ASHR 26.24 26.24 26.10 26.19 17201500 2.59% ASHR Stock Predictions
AVGO 811.24 830.58 810.38 829.08 2776000 2.56% AVGO Stock Predictions
AXR 17.21 17.39 17.21 17.39 700 2.41% AXR Stock Predictions
AVDL 11.10 11.42 10.94 11.34 711900 2.35% AVDL Stock Predictions
ATIF 1.32 1.34 1.32 1.34 500 2.29% ATIF Stock Predictions
ATAT 18.89 18.99 18.55 18.60 229300 2.25% ATAT Stock Predictions
ALRM 60.30 62.14 59.80 61.46 377500 2.21% ALRM Stock Predictions
AMLX 18.23 18.51 18.04 18.48 949400 2.21% AMLX Stock Predictions
AMRN 0.92 0.94 0.89 0.93 1420900 2.20% AMRN Stock Predictions
ASHS 28.27 28.30 28.27 28.28 1500 2.20% ASHS Stock Predictions
AEI 1.42 1.44 1.39 1.41 8400 2.17% AEI Stock Predictions
AMLI 1.40 1.43 1.38 1.41 331700 2.17% AMLI Stock Predictions
AGTI 6.77 6.91 6.65 6.90 450200 2.07% AGTI Stock Predictions
APEI 5.01 5.11 4.88 5.11 77700 2.00% APEI Stock Predictions
AMRC 41.58 42.36 41.00 41.99 386700 1.99% AMRC Stock Predictions
AWX 2.05 2.06 2.05 2.05 300 1.99% AWX Stock Predictions
AIA 56.55 56.61 56.20 56.27 27100 1.98% AIA Stock Predictions
AVPT 6.62 6.82 6.61 6.73 502600 1.97% AVPT Stock Predictions
ALT 2.57 2.62 2.51 2.61 665200 1.95% ALT Stock Predictions
AGOV 73.99 73.99 73.99 73.99 100 1.89% AGOV Stock Predictions
ALLK 2.14 2.18 2.02 2.17 1374200 1.88% ALLK Stock Predictions
ADTN 8.14 8.31 8.04 8.26 1189000 1.85% ADTN Stock Predictions
ABCL 4.93 5.00 4.88 5.00 2437900 1.83% ABCL Stock Predictions
AENZ 2.65 2.65 2.31 2.31 4700 1.76% AENZ Stock Predictions
AGRX 1.89 2.09 1.74 1.76 96300 1.73% AGRX Stock Predictions
APLD 5.24 5.61 5.21 5.29 2607300 1.73% APLD Stock Predictions
AA 28.27 28.60 28.05 28.35 5094400 1.72% AA Stock Predictions
AKAN 0.55 0.60 0.55 0.59 95800 1.72% AKAN Stock Predictions
AKBA 1.16 1.19 1.15 1.18 774300 1.72% AKBA Stock Predictions
AUBN 20.97 21.39 20.97 21.39 1800 1.71% AUBN Stock Predictions
ATVI 94.06 94.11 93.86 93.92 19813500 1.70% ATVI Stock Predictions
ASNS 1.22 1.29 1.16 1.22 30400 1.67% ASNS Stock Predictions
ASBA 20.54 20.95 20.54 20.78 19100 1.66% ASBA Stock Predictions
AAIC 4.39 4.41 4.34 4.37 84000 1.63% AAIC Stock Predictions
AGLE 11.57 12.72 11.57 11.86 52200 1.63% AGLE Stock Predictions
AFRI 11.32 11.35 11.25 11.33 2700 1.61% AFRI Stock Predictions
ADIV 13.54 13.54 13.54 13.54 100 1.58% ADIV Stock Predictions
AAXJ 64.71 64.73 64.35 64.42 297600 1.56% AAXJ Stock Predictions
AYRO 2.68 2.68 2.59 2.62 22600 1.55% AYRO Stock Predictions
A 109.73 112.16 109.11 111.41 2050500 1.53% A Stock Predictions
ACIC 7.39 7.64 7.34 7.44 163100 1.50% ACIC Stock Predictions
AIF 13.37 13.70 13.35 13.52 56500 1.50% AIF Stock Predictions
AMPY 6.92 7.07 6.87 6.89 354500 1.47% AMPY Stock Predictions
AXTA 26.61 27.22 26.60 26.92 1982800 1.47% AXTA Stock Predictions
ATXS 6.85 7.59 6.85 6.99 212800 1.45% ATXS Stock Predictions
ANET 178.60 181.52 178.39 180.34 1410100 1.39% ANET Stock Predictions
AIZ 143.63 145.85 143.52 145.02 374800 1.38% AIZ Stock Predictions
ACB 0.75 0.79 0.74 0.75 19752553 1.35% ACB Stock Predictions
AEO 14.84 15.10 14.73 14.98 4936800 1.35% AEO Stock Predictions
AGQ 28.10 28.33 27.82 27.90 571800 1.34% AGQ Stock Predictions
ALLR 0.74 0.76 0.72 0.76 114400 1.33% ALLR Stock Predictions
ACN 314.04 318.66 312.93 316.09 1994300 1.31% ACN Stock Predictions
ADAP 0.77 0.78 0.75 0.78 252500 1.30% ADAP Stock Predictions
AIV 6.98 7.13 6.98 7.07 967800 1.29% AIV Stock Predictions
AMZA 35.29 35.60 34.67 35.23 47100 1.29% AMZA Stock Predictions
ACA 72.55 74.15 72.13 73.57 171100 1.28% ACA Stock Predictions
ARI 10.32 10.47 10.28 10.38 778800 1.27% ARI Stock Predictions
AIH 0.80 0.91 0.80 0.81 700 1.25% AIH Stock Predictions
AJX 6.41 6.54 6.41 6.49 450500 1.25% AJX Stock Predictions
AZN 68.37 68.50 67.74 67.83 4573400 1.21% AZN Stock Predictions
ARCT 27.13 27.70 26.62 27.24 336200 1.19% ARCT Stock Predictions
AVSE 45.66 45.70 45.44 45.44 2500 1.18% AVSE Stock Predictions
ATI 41.92 42.77 41.70 42.20 798900 1.17% ATI Stock Predictions
ACLS 157.25 159.64 155.67 156.32 489000 1.14% ACLS Stock Predictions
AFK 14.67 14.67 14.20 14.23 3400 1.14% AFK Stock Predictions
ARMP 2.75 2.75 2.53 2.68 19100 1.13% ARMP Stock Predictions
AVEM 53.65 53.71 53.36 53.41 261200 1.12% AVEM Stock Predictions
ATKR 142.56 145.48 142.30 143.87 276300 1.11% ATKR Stock Predictions
ADV 2.76 2.84 2.76 2.79 260500 1.09% ADV Stock Predictions
ASGN 80.19 81.32 79.91 80.98 323200 1.09% ASGN Stock Predictions
ASX 7.53 7.57 7.47 7.49 4998700 1.08% ASX Stock Predictions
ATGE 42.58 43.34 42.53 42.85 374400 1.06% ATGE Stock Predictions
AOUT 9.71 9.75 9.44 9.75 31500 1.04% AOUT Stock Predictions
ASTL 6.72 6.88 6.67 6.78 348800 1.04% ASTL Stock Predictions
ADT 5.85 5.94 5.83 5.92 1359700 1.02% ADT Stock Predictions
ALTR 61.57 62.68 61.57 62.27 184000 1.02% ALTR Stock Predictions
ACRE 9.93 10.07 9.89 9.98 428800 1.01% ACRE Stock Predictions
ASLN 2.06 2.06 2.01 2.01 1400 1.01% ASLN Stock Predictions
ANIK 18.11 18.81 17.80 18.30 162700 0.99% ANIK Stock Predictions
AROC 12.17 12.34 12.17 12.25 546100 0.99% AROC Stock Predictions
AVES 43.94 44.05 43.77 43.79 10800 0.99% AVES Stock Predictions
ARBK 1.04 1.05 1.00 1.04 91600 0.97% ARBK Stock Predictions
AUPH 8.34 8.44 8.17 8.35 2042000 0.97% AUPH Stock Predictions
ACBA 11.68 11.70 11.68 11.70 2000 0.95% ACBA Stock Predictions
ADI 174.99 176.88 174.26 175.48 2839600 0.94% ADI Stock Predictions
AGYS 65.97 66.92 65.85 66.55 72100 0.93% AGYS Stock Predictions
ALCO 25.73 26.11 25.50 26.04 30000 0.93% ALCO Stock Predictions
AKYA 4.39 4.51 4.32 4.42 113700 0.91% AKYA Stock Predictions
ACMR 15.79 15.98 15.43 15.66 886700 0.90% ACMR Stock Predictions
AIRT 22.71 23.00 22.08 22.30 3800 0.90% AIRT Stock Predictions
AAPB 23.72 24.30 23.65 23.80 21500 0.89% AAPB Stock Predictions
AC 36.50 36.95 36.50 36.55 6100 0.88% AC Stock Predictions
AENT 1.14 1.16 1.03 1.15 5200 0.88% AENT Stock Predictions
AVAV 111.35 113.47 111.24 112.33 186000 0.88% AVAV Stock Predictions
ADEA 10.25 10.42 10.17 10.39 779800 0.87% ADEA Stock Predictions
ARCB 100.04 101.47 99.35 100.26 203900 0.87% ARCB Stock Predictions
ASML 593.88 594.77 586.04 587.10 837100 0.86% ASML Stock Predictions
AGX 45.62 46.67 45.62 46.11 55800 0.85% AGX Stock Predictions
AMTD 1.20 1.28 1.13 1.18 249600 0.85% AMTD Stock Predictions
ACGL 80.29 81.65 80.26 80.96 1559700 0.83% ACGL Stock Predictions
AVO 9.68 9.98 9.66 9.81 136600 0.82% AVO Stock Predictions
AMAL 17.18 17.38 16.78 17.28 54200 0.76% AMAL Stock Predictions
ATHE 2.65 2.65 2.65 2.65 300 0.76% ATHE Stock Predictions
APG 25.31 25.76 25.31 25.50 506400 0.75% APG Stock Predictions
ARCC 19.12 19.31 19.12 19.22 2517000 0.73% ARCC Stock Predictions
AMAT 136.99 138.31 135.75 136.17 5300900 0.72% AMAT Stock Predictions
AMBC 12.50 12.63 12.46 12.59 246200 0.72% AMBC Stock Predictions
ANSS 301.77 305.57 301.22 302.91 241800 0.71% ANSS Stock Predictions
AREN 4.29 4.40 4.29 4.37 3700 0.69% AREN Stock Predictions
ACAD 23.56 23.74 22.97 23.56 1694400 0.68% ACAD Stock Predictions
AMKR 22.42 22.64 22.31 22.39 767100 0.67% AMKR Stock Predictions
ACAB 10.63 10.63 10.53 10.63 6400 0.66% ACAB Stock Predictions
ALOT 12.55 12.55 12.04 12.40 17900 0.65% ALOT Stock Predictions
AVNS 20.11 20.37 20.11 20.23 332600 0.65% AVNS Stock Predictions
AIT 154.14 157.03 153.76 154.89 374900 0.64% AIT Stock Predictions
ALAR 3.13 3.31 3.10 3.19 7000 0.63% ALAR Stock Predictions
AVIR 3.20 3.24 3.18 3.20 252200 0.63% AVIR Stock Predictions
AAPU 24.32 24.79 24.20 24.32 132400 0.62% AAPU Stock Predictions
AMOM 29.43 29.43 29.35 29.39 600 0.62% AMOM Stock Predictions
ARDC 12.86 12.92 12.80 12.90 72700 0.62% ARDC Stock Predictions
APOS 26.10 26.28 26.10 26.24 79200 0.61% APOS Stock Predictions
ARLP 21.42 21.88 21.42 21.55 404900 0.61% ARLP Stock Predictions
ASHX 19.82 19.82 19.71 19.82 3500 0.61% ASHX Stock Predictions
AWF 9.84 9.86 9.82 9.85 128600 0.61% AWF Stock Predictions
AWAY 16.88 17.00 16.77 16.77 14000 0.60% AWAY Stock Predictions
ACU 28.99 29.53 28.63 29.08 4000 0.59% ACU Stock Predictions
AQN 6.84 6.91 6.76 6.87 3838300 0.59% AQN Stock Predictions
ALYA 1.72 1.77 1.70 1.74 13000 0.58% ALYA Stock Predictions
ADTX 17.40 22.50 15.61 18.09 236600 0.56% ADTX Stock Predictions
ATRA 1.80 1.86 1.73 1.79 1267400 0.56% ATRA Stock Predictions
ASEA 14.75 14.75 14.69 14.69 6500 0.55% ASEA Stock Predictions
AWP 3.73 3.77 3.71 3.75 364700 0.54% AWP Stock Predictions
AGO 60.14 60.78 59.84 60.59 175800 0.53% AGO Stock Predictions
AAME 1.99 1.99 1.90 1.95 8300 0.52% AAME Stock Predictions
AFT 13.49 13.57 13.44 13.53 54600 0.52% AFT Stock Predictions
AFGC 19.77 19.86 19.71 19.86 4800 0.51% AFGC Stock Predictions
ALKT 17.61 17.86 17.49 17.64 236100 0.51% ALKT Stock Predictions
ALGM 32.11 32.24 31.45 31.90 1800400 0.50% ALGM Stock Predictions
AMN 81.88 83.38 81.88 82.47 533500 0.50% AMN Stock Predictions
AYI 163.97 167.14 163.97 164.67 275000 0.50% AYI Stock Predictions
AZEK 30.32 30.46 29.99 30.26 982300 0.50% AZEK Stock Predictions
AAPL 174.67 177.08 174.05 174.79 56609000 0.49% AAPL Stock Predictions
ARIS 10.16 10.28 10.09 10.17 105700 0.49% ARIS Stock Predictions
AAON 56.66 57.73 56.53 56.95 353700 0.48% AAON Stock Predictions
APT 4.18 4.19 4.16 4.16 11200 0.48% APT Stock Predictions
AMAO 10.72 10.80 10.72 10.80 1800 0.47% AMAO Stock Predictions
ALLT 2.14 2.17 2.08 2.17 53400 0.46% ALLT Stock Predictions
APCA 10.94 10.97 10.94 10.97 2051900 0.46% APCA Stock Predictions
AEMB 36.41 36.41 36.41 36.41 100 0.44% AEMB Stock Predictions
ALVR 2.25 2.31 2.18 2.28 1117700 0.44% ALVR Stock Predictions
APO 91.04 92.10 90.40 90.81 1832900 0.44% APO Stock Predictions
AVY 180.46 182.63 180.46 180.86 452700 0.44% AVY Stock Predictions
ARR 4.61 4.67 4.56 4.63 4625500 0.43% ARR Stock Predictions
AXTI 2.37 2.38 2.33 2.35 146700 0.43% AXTI Stock Predictions
AGG 94.78 95.09 94.73 95.05 7294200 0.42% AGG Stock Predictions
AME 150.61 152.57 150.52 151.66 1681100 0.42% AME Stock Predictions
ANNX 2.39 2.44 2.31 2.41 330800 0.42% ANNX Stock Predictions
APLY 18.93 19.20 18.93 18.98 74100 0.42% APLY Stock Predictions
ARCH 157.47 158.72 156.65 157.09 229600 0.42% ARCH Stock Predictions
ACVA 14.57 14.74 14.46 14.59 511400 0.41% ACVA Stock Predictions
AIG 61.28 61.84 61.15 61.58 2667000 0.41% AIG Stock Predictions
APPF 178.76 180.45 177.71 178.84 93800 0.41% APPF Stock Predictions
ARL 14.37 15.14 14.37 14.52 2600 0.41% ARL Stock Predictions
AMED 93.50 94.07 93.33 93.92 323200 0.40% AMED Stock Predictions
AMSC 7.61 7.97 7.57 7.62 436900 0.40% AMSC Stock Predictions
AXS 57.72 58.26 57.63 57.95 373200 0.40% AXS Stock Predictions
AMZD 20.43 20.86 20.35 20.78 42800 0.39% AMZD Stock Predictions
ATR 122.33 122.90 122.11 122.68 341100 0.38% ATR Stock Predictions
AVIG 39.96 40.07 39.91 40.05 29300 0.38% AVIG Stock Predictions
AVNM 50.98 50.98 50.58 50.58 1700 0.38% AVNM Stock Predictions
AVT 47.69 48.25 47.63 47.69 328700 0.38% AVT Stock Predictions
ACWX 47.92 48.07 47.68 47.68 2638200 0.36% ACWX Stock Predictions
ADX 16.86 16.99 16.86 16.90 152300 0.36% ADX Stock Predictions
AGGY 41.86 42.06 41.86 42.04 189700 0.36% AGGY Stock Predictions
AIZN 19.50 20.04 19.50 19.56 4900 0.36% AIZN Stock Predictions
AIQ 27.20 27.21 26.91 26.95 337000 0.34% AIQ Stock Predictions
AEON 6.75 6.75 5.98 6.14 39700 0.33% AEON Stock Predictions
AQNU 24.42 24.64 24.11 24.46 33100 0.33% AQNU Stock Predictions
AVNV 51.32 51.32 51.15 51.15 5800 0.33% AVNV Stock Predictions
AGNC 9.82 9.89 9.76 9.81 12059800 0.31% AGNC Stock Predictions
ALE 55.17 55.92 55.00 55.57 356100 0.31% ALE Stock Predictions
AVDV 58.67 58.93 58.43 58.49 173700 0.31% AVDV Stock Predictions
AAIN 23.49 23.55 23.49 23.55 2100 0.30% AAIN Stock Predictions
ATUS 3.41 3.46 3.33 3.39 1611500 0.30% ATUS Stock Predictions
ATMP 21.11 21.16 20.98 20.98 8800 0.29% ATMP Stock Predictions
APCB 28.70 28.72 28.69 28.70 10100 0.28% APCB Stock Predictions
AXL 7.26 7.39 7.16 7.21 949100 0.28% AXL Stock Predictions
ACM 81.80 82.68 81.80 82.01 782200 0.27% ACM Stock Predictions
ADER 11.00 11.15 11.00 11.07 468300 0.27% ADER Stock Predictions
AGM 157.17 158.73 157.15 157.76 35300 0.27% AGM Stock Predictions
ALV 96.55 97.46 95.52 95.66 649800 0.27% ALV Stock Predictions
APAM 37.21 37.36 36.90 37.10 340100 0.27% APAM Stock Predictions
AAAU 19.08 19.11 19.07 19.08 753300 0.26% AAAU Stock Predictions
ADP 237.62 240.93 237.62 239.35 1026100 0.26% ADP Stock Predictions
AOD 7.71 7.78 7.69 7.70 804300 0.26% AOD Stock Predictions
AL-A 24.05 24.23 23.98 24.10 8800 0.25% AL-A Stock Predictions
AMSF 51.27 51.99 51.27 51.49 69900 0.25% AMSF Stock Predictions
ACNT 8.74 8.80 8.61 8.80 3500 0.23% ACNT Stock Predictions
AEHR 43.10 43.81 42.14 42.66 481700 0.23% AEHR Stock Predictions
AOK 34.21 34.39 34.21 34.27 68200 0.23% AOK Stock Predictions
ARB 26.25 26.25 26.21 26.21 4100 0.23% ARB Stock Predictions
ASAN 17.36 17.37 17.03 17.13 1872700 0.23% ASAN Stock Predictions
ACWV 97.34 97.45 96.98 97.05 243000 0.22% ACWV Stock Predictions
AGL 18.48 18.84 18.17 18.43 1950900 0.22% AGL Stock Predictions
AIR 60.00 60.30 59.48 60.08 205600 0.22% AIR Stock Predictions
AURA 9.25 9.36 9.01 9.25 54000 0.22% AURA Stock Predictions
ALL 114.40 114.87 113.52 114.09 1741000 0.21% ALL Stock Predictions
ASA 14.29 14.43 14.15 14.22 30700 0.21% ASA Stock Predictions
AFL 76.14 76.75 75.66 76.31 1456800 0.20% AFL Stock Predictions
ALXO 5.02 5.06 4.80 5.03 135600 0.20% ALXO Stock Predictions
AOM 39.25 39.41 39.17 39.29 67800 0.20% AOM Stock Predictions
APA 40.56 41.04 40.07 40.22 2197500 0.20% APA Stock Predictions
APIE 24.92 24.98 24.84 24.84 7300 0.20% APIE Stock Predictions
ALG 170.61 172.31 170.15 171.03 44900 0.19% ALG Stock Predictions
ACEL 10.86 10.94 10.76 10.84 223400 0.18% ACEL Stock Predictions
AHYB 43.70 43.70 43.60 43.61 700 0.18% AHYB Stock Predictions
ALTY 10.90 10.92 10.86 10.86 3400 0.18% ALTY Stock Predictions
AMND 39.27 39.27 39.27 39.27 100 0.18% AMND Stock Predictions
ASGI 16.83 16.99 16.83 16.91 35400 0.18% ASGI Stock Predictions
ACI 23.31 23.38 23.21 23.21 4246400 0.17% ACI Stock Predictions
AFGE 17.75 17.77 17.73 17.76 5800 0.17% AFGE Stock Predictions
ATNM 6.34 6.50 6.22 6.30 203800 0.16% ATNM Stock Predictions
AUGW 24.44 24.44 24.32 24.37 10600 0.16% AUGW Stock Predictions
AADR 49.65 49.72 49.39 49.49 600 0.14% AADR Stock Predictions
ACP 6.98 6.99 6.96 6.97 169100 0.14% ACP Stock Predictions
AGS 7.05 7.13 7.00 7.01 148500 0.14% AGS Stock Predictions
AMAX 7.33 7.36 7.33 7.33 4400 0.14% AMAX Stock Predictions
AOR 49.87 50.04 49.83 49.85 166900 0.14% AOR Stock Predictions
ABR 15.01 15.07 14.85 14.89 2185700 0.13% ABR Stock Predictions
AGZ 106.05 106.11 105.89 106.05 14900 0.13% AGZ Stock Predictions
ALNT 30.38 30.74 30.38 30.50 25600 0.13% ALNT Stock Predictions
ADFI 8.29 8.29 8.29 8.29 4500 0.12% ADFI Stock Predictions
AMID 25.95 25.95 25.95 25.95 100 0.12% AMID Stock Predictions
AQNA 25.32 25.35 25.28 25.28 6600 0.12% AQNA Stock Predictions
ATLO 17.33 17.69 17.20 17.34 26000 0.12% ATLO Stock Predictions
AVIV 48.93 49.00 48.58 48.62 28700 0.12% AVIV Stock Predictions
AEE 79.73 80.58 79.58 80.21 1934500 0.11% AEE Stock Predictions
AFIF 8.89 8.93 8.89 8.92 27700 0.11% AFIF Stock Predictions
AMDY 19.22 19.32 18.85 18.96 16500 0.11% AMDY Stock Predictions
ANGL 27.32 27.38 27.28 27.28 3522100 0.11% ANGL Stock Predictions
AVSF 45.49 45.56 45.49 45.53 20900 0.11% AVSF Stock Predictions
ADEX 10.63 10.63 10.63 10.63 100 0.09% ADEX Stock Predictions
AMD 96.92 98.42 95.61 96.20 52085700 0.09% AMD Stock Predictions
APRJ 24.93 24.95 24.92 24.95 10100 0.08% APRJ Stock Predictions
ARGX 507.87 511.69 505.45 505.83 138800 0.08% ARGX Stock Predictions
ADUS 85.92 86.95 85.66 85.72 56200 0.07% ADUS Stock Predictions
ARCE 13.74 13.75 13.71 13.74 57500 0.07% ARCE Stock Predictions
AVID 26.85 26.87 26.80 26.83 260300 0.07% AVID Stock Predictions
AJG 232.77 235.07 231.65 233.08 659200 0.06% AJG Stock Predictions
ANEW 34.42 34.42 34.32 34.32 200 0.06% ANEW Stock Predictions
AOA 64.30 64.42 64.08 64.09 70800 0.06% AOA Stock Predictions
AVMA 50.22 50.34 50.12 50.12 2500 0.06% AVMA Stock Predictions
AMDS 27.69 27.82 27.69 27.82 200 0.04% AMDS Stock Predictions
ARWR 27.28 27.64 27.04 27.24 595500 0.04% ARWR Stock Predictions
AGR 33.32 33.69 33.12 33.43 699000 0.03% AGR Stock Predictions
APTV 98.43 99.26 97.63 97.93 1812700 0.03% APTV Stock Predictions
ARCM 99.61 99.77 99.49 99.77 2100 0.03% ARCM Stock Predictions
ARGO 29.74 29.78 29.73 29.75 240100 0.03% ARGO Stock Predictions
AVDE 56.72 56.89 56.36 56.40 120300 0.02% AVDE Stock Predictions
AVGV 51.51 51.51 51.17 51.18 3500 0.02% AVGV Stock Predictions
AVSD 49.89 49.96 49.70 49.71 1600 0.02% AVSD Stock Predictions
AAA 24.88 24.88 24.87 24.87 1400 0.00% AAA Stock Predictions
AACG 1.14 1.14 1.14 1.14 500 0.00% AACG Stock Predictions
AAU 0.13 0.14 0.13 0.13 165800 0.00% AAU Stock Predictions
ACAH 10.45 10.45 10.43 10.45 700 0.00% ACAH Stock Predictions
ADN 0.45 0.47 0.43 0.45 356600 0.00% ADN Stock Predictions
ADSE 7.50 7.50 7.30 7.50 19600 0.00% ADSE Stock Predictions
AEF 4.89 4.95 4.85 4.85 90300 0.00% AEF Stock Predictions
AESR 12.30 12.35 12.24 12.24 14100 0.00% AESR Stock Predictions
AFAR 10.76 10.76 10.76 10.76 100 0.00% AFAR Stock Predictions
AFIB 0.70 0.72 0.65 0.70 36200 0.00% AFIB Stock Predictions
AGBA 0.70 0.70 0.66 0.69 109400 0.00% AGBA Stock Predictions
AGOX 22.84 22.88 22.67 22.67 34800 0.00% AGOX Stock Predictions
AJXA 24.60 24.65 24.55 24.55 4300 0.00% AJXA Stock Predictions
AKA 0.51 0.51 0.49 0.49 65100 0.00% AKA Stock Predictions
AKLI 0.55 0.61 0.54 0.55 53000 0.00% AKLI Stock Predictions
AKU 0.14 0.15 0.14 0.14 528500 0.00% AKU Stock Predictions
ALCC 10.35 10.36 10.34 10.35 1743500 0.00% ALCC Stock Predictions
ALCY 10.32 10.32 10.31 10.31 21100 0.00% ALCY Stock Predictions
ALTU 10.14 10.14 10.14 10.14 13200 0.00% ALTU Stock Predictions
ALVO 8.92 8.99 8.83 8.88 7000 0.00% ALVO Stock Predictions
AMBO 0.18 0.18 0.17 0.18 4900 0.00% AMBO Stock Predictions
AMWL 1.22 1.22 1.17 1.19 1307200 0.00% AMWL Stock Predictions
AOMR 8.97 9.14 8.92 8.97 37800 0.00% AOMR Stock Predictions
AONC 19.78 20.50 15.54 17.76 530000 0.00% AONC Stock Predictions
AP.W 0.33 0.33 0.33 0.33 200 0.00% AP.W Stock Predictions
APRQ 24.85 24.85 24.85 24.85 200 0.00% APRQ Stock Predictions
AQB 0.24 0.25 0.24 0.24 104400 0.00% AQB Stock Predictions
AQNB 23.97 24.14 23.95 24.00 130500 0.00% AQNB Stock Predictions
ARAV 0.14 0.14 0.14 0.14 1228500 0.00% ARAV Stock Predictions
ARAY 2.72 2.74 2.69 2.70 395500 0.00% ARAY Stock Predictions
AREC 1.32 1.34 1.28 1.33 140500 0.00% AREC Stock Predictions
ARIZ 10.70 10.70 10.70 10.70 200 0.00% ARIZ Stock Predictions
ARRW 10.47 10.47 10.47 10.47 1100 0.00% ARRW Stock Predictions
ARTW 2.33 2.37 2.33 2.33 3500 0.00% ARTW Stock Predictions
ARW 127.17 128.76 126.70 126.84 384500 0.00% ARW Stock Predictions
ASCA 10.77 10.77 10.77 10.77 100 0.00% ASCA Stock Predictions
ATAI 1.32 1.35 1.28 1.31 379600 0.00% ATAI Stock Predictions
ATER 0.30 0.32 0.30 0.31 188400 0.00% ATER Stock Predictions
AUMN 0.63 0.68 0.63 0.65 31400 0.00% AUMN Stock Predictions
AUST 0.81 0.81 0.79 0.79 5900 0.00% AUST Stock Predictions
AVGE 59.32 59.39 59.00 59.01 23600 0.00% AVGE Stock Predictions
ADSK 204.55 206.28 203.79 204.04 1122700 -0.01% ADSK Stock Predictions
APH 83.41 84.06 83.20 83.33 1866800 -0.01% APH Stock Predictions
ALLE 104.08 104.85 103.36 103.82 513200 -0.03% ALLE Stock Predictions
ADPV 23.96 23.96 23.84 23.84 31200 -0.04% ADPV Stock Predictions
AEL 53.88 54.00 53.80 53.86 247900 -0.04% AEL Stock Predictions
APRD 25.25 25.25 25.19 25.19 800 -0.04% APRD Stock Predictions
AGGH 21.79 21.83 21.76 21.76 8400 -0.05% AGGH Stock Predictions
ACWI 93.71 93.97 93.21 93.26 1521300 -0.06% ACWI Stock Predictions
AEM 49.62 49.90 48.79 49.05 1839900 -0.06% AEM Stock Predictions
ABEQ 27.94 27.96 27.85 27.88 19500 -0.07% ABEQ Stock Predictions
AFG 113.39 114.05 113.17 113.30 192200 -0.07% AFG Stock Predictions
APRW 28.12 28.14 28.08 28.08 2100 -0.07% APRW Stock Predictions
AFMC 23.84 23.84 23.72 23.72 700 -0.08% AFMC Stock Predictions
AGRH 25.73 25.73 25.73 25.73 100 -0.08% AGRH Stock Predictions
AMPD 25.02 25.04 25.02 25.04 400 -0.08% AMPD Stock Predictions
AMPL 12.22 12.32 11.98 11.99 768900 -0.08% AMPL Stock Predictions
APMU 24.18 24.19 24.16 24.17 1300 -0.08% APMU Stock Predictions
AUGT 24.09 24.15 24.01 24.04 9600 -0.08% AUGT Stock Predictions
AAC 10.73 10.74 10.73 10.73 4800 -0.09% AAC Stock Predictions
AUSF 31.90 31.90 31.76 31.76 300 -0.09% AUSF Stock Predictions
AACT 10.26 10.27 10.26 10.26 104500 -0.10% AACT Stock Predictions
AIVI 38.66 38.79 38.51 38.52 2300 -0.10% AIVI Stock Predictions
ALSN 59.09 59.87 59.03 59.12 449000 -0.10% ALSN Stock Predictions
AGD 9.11 9.11 8.88 8.90 89000 -0.11% AGD Stock Predictions
AUGZ 32.61 32.61 32.61 32.61 100 -0.12% AUGZ Stock Predictions
AVTA 25.58 25.64 25.51 25.52 273200 -0.12% AVTA Stock Predictions
ACIO 30.63 30.80 30.63 30.68 115600 -0.13% ACIO Stock Predictions
AORT 15.10 15.25 14.97 15.04 102200 -0.13% AORT Stock Predictions
AVMU 45.06 45.06 45.02 45.02 8900 -0.13% AVMU Stock Predictions
AVIE 57.29 57.29 57.16 57.16 100 -0.14% AVIE Stock Predictions
AZPN 198.93 200.82 198.30 198.64 164800 -0.14% AZPN Stock Predictions
AEFC 20.35 20.44 20.26 20.29 34800 -0.15% AEFC Stock Predictions
AHLT 25.97 25.97 25.92 25.92 200 -0.15% AHLT Stock Predictions
ALC 78.37 78.79 78.17 78.25 700800 -0.15% ALC Stock Predictions
ALHC 6.62 6.81 6.56 6.60 576900 -0.15% ALHC Stock Predictions
APD 286.98 289.68 285.85 286.64 612500 -0.15% APD Stock Predictions
AVLV 52.90 52.99 52.51 52.56 101200 -0.15% AVLV Stock Predictions
AMJ 24.53 24.91 24.42 24.51 679700 -0.16% AMJ Stock Predictions
AMZN 131.11 132.03 128.52 129.12 58151000 -0.16% AMZN Stock Predictions
AIC 24.06 24.15 24.06 24.06 2100 -0.17% AIC Stock Predictions
ARES 105.17 105.85 103.94 104.56 807300 -0.17% ARES Stock Predictions
ABCM 22.60 22.65 22.55 22.55 10064500 -0.18% ABCM Stock Predictions
ALEX 17.00 17.08 16.92 16.95 348300 -0.18% ALEX Stock Predictions
AVUV 77.16 77.44 76.56 76.69 414400 -0.18% AVUV Stock Predictions
ADBE 513.09 518.15 508.83 512.90 2390100 -0.19% ADBE Stock Predictions
AGNG 26.35 26.35 26.29 26.29 1400 -0.19% AGNG Stock Predictions
ARMR 21.48 21.48 21.48 21.48 100 -0.19% ARMR Stock Predictions
APRH 25.06 25.14 25.05 25.05 1800 -0.20% APRH Stock Predictions
ASG 4.92 4.97 4.90 4.90 161500 -0.20% ASG Stock Predictions
AVSU 50.01 50.02 49.66 49.70 12500 -0.20% AVSU Stock Predictions
AFSM 23.73 23.73 23.73 23.73 100 -0.21% AFSM Stock Predictions
AQWA 14.40 14.41 14.35 14.35 400 -0.21% AQWA Stock Predictions
ASET 29.02 29.02 28.94 28.94 1200 -0.21% ASET Stock Predictions
APRT 31.08 31.12 30.96 30.96 200 -0.23% APRT Stock Predictions
AYX 37.36 37.37 36.12 36.64 1749800 -0.25% AYX Stock Predictions
ADOC 11.32 11.32 11.32 11.32 3100 -0.26% ADOC Stock Predictions
ADRT 11.54 11.80 11.54 11.61 8100 -0.26% ADRT Stock Predictions
APPN 43.47 43.62 42.53 42.93 145800 -0.26% APPN Stock Predictions
AVUS 73.74 73.94 73.36 73.38 154000 -0.26% AVUS Stock Predictions
AGZD 22.32 22.48 22.27 22.27 17600 -0.27% AGZD Stock Predictions
ASPY 25.94 25.95 25.87 25.87 500 -0.27% ASPY Stock Predictions
ATEN 15.02 15.21 14.87 14.93 616000 -0.27% ATEN Stock Predictions
AMBA 53.38 53.38 52.37 52.50 353500 -0.28% AMBA Stock Predictions
ARKX 13.77 13.82 13.65 13.66 49800 -0.29% ARKX Stock Predictions
AWR 80.91 81.14 80.55 80.68 113800 -0.30% AWR Stock Predictions
AAPD 22.23 22.30 21.92 22.22 206800 -0.31% AAPD Stock Predictions
AIDB 25.79 25.92 25.79 25.83 3500 -0.31% AIDB Stock Predictions
AMZU 22.85 23.07 22.17 22.33 182500 -0.31% AMZU Stock Predictions
AMBP 3.14 3.15 3.09 3.12 863700 -0.32% AMBP Stock Predictions
AVA 33.72 34.05 33.66 33.83 486600 -0.32% AVA Stock Predictions
AMPH 46.12 46.13 45.27 45.51 160800 -0.33% AMPH Stock Predictions
ADME 35.61 35.73 35.43 35.45 28600 -0.34% ADME Stock Predictions
ADC 57.17 57.55 56.86 56.94 796700 -0.35% ADC Stock Predictions
AHOY 19.79 19.79 19.79 19.79 100 -0.35% AHOY Stock Predictions
AIRR 51.78 51.89 51.51 51.51 43400 -0.35% AIRR Stock Predictions
AKAM 108.29 108.39 107.13 107.55 2311300 -0.35% AKAM Stock Predictions
AROW 16.97 17.16 16.70 16.92 43100 -0.35% AROW Stock Predictions
ACT 27.71 27.97 27.59 27.62 135400 -0.36% ACT Stock Predictions
AVSC 44.10 44.26 43.82 43.83 31300 -0.36% AVSC Stock Predictions
AXON 196.88 197.57 194.50 195.42 369100 -0.36% AXON Stock Predictions
ASRV 2.70 2.74 2.62 2.68 9600 -0.37% ASRV Stock Predictions
AVK 10.67 10.67 10.60 10.63 96500 -0.37% AVK Stock Predictions
ACIW 23.42 23.66 23.19 23.31 326500 -0.38% ACIW Stock Predictions
ACVF 33.79 33.79 33.24 33.24 3900 -0.39% ACVF Stock Predictions
AFYA 15.46 15.62 15.17 15.39 118400 -0.39% AFYA Stock Predictions
AMUB 15.61 15.61 15.40 15.40 100 -0.39% AMUB Stock Predictions
ARLO 10.26 10.33 10.12 10.16 485000 -0.39% ARLO Stock Predictions
ADIL 2.58 2.65 2.51 2.52 12000 -0.40% ADIL Stock Predictions
ASND 96.20 97.11 94.58 95.06 310900 -0.40% ASND Stock Predictions
ABNB 133.71 134.18 131.12 132.20 4277800 -0.41% ABNB Stock Predictions
APUE 26.41 26.50 26.26 26.26 7000 -0.42% APUE Stock Predictions
ATFV 14.32 14.32 14.30 14.30 400 -0.42% ATFV Stock Predictions
ALB 172.15 173.51 167.68 168.21 1287900 -0.43% ALB Stock Predictions
AVDX 9.19 9.58 9.05 9.12 1662000 -0.44% AVDX Stock Predictions
ABBV 153.90 153.90 152.52 152.74 3048700 -0.45% ABBV Stock Predictions
AMZY 20.31 20.44 20.00 20.03 48200 -0.45% AMZY Stock Predictions
AOTG 28.66 28.66 28.60 28.60 200 -0.45% AOTG Stock Predictions
AGIH 23.97 23.97 23.97 23.97 100 -0.46% AGIH Stock Predictions
AHH