Stock Screener Login Free Signup


List of All Stocks

List of all stocks is a list of stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADAP 10.04 12.77 7.80 11.07 112522055 127.78% ADAP Stock Predictions
ARYAW 2.75 4.60 2.55 4.50 425681 64.23% ARYAW Stock Predictions
AVCTW 0.16 0.16 0.06 0.09 614820 50.00% AVCTW Stock Predictions
AGE 0.80 1.96 0.79 1.13 10009500 48.68% AGE Stock Predictions
AESE 1.83 2.72 1.71 2.45 1473248 33.88% AESE Stock Predictions
AGEN 2.95 3.79 2.89 3.73 16054086 29.51% AGEN Stock Predictions
AIRTW 0.05 0.06 0.05 0.05 7496 25.00% AIRTW Stock Predictions
ARTLW 0.17 0.21 0.17 0.21 3052 23.53% ARTLW Stock Predictions
ALRN 1.42 1.63 1.42 1.62 2810380 22.73% ALRN Stock Predictions
ARYA 11.05 13.70 11.04 13.40 928713 21.82% ARYA Stock Predictions
ALJJ 0.54 0.70 0.52 0.65 1744693 20.37% ALJJ Stock Predictions
ARYAU 12.35 15.75 12.30 14.67 52205 19.76% ARYAU Stock Predictions
AMRS 3.16 3.73 3.12 3.73 2024750 17.67% AMRS Stock Predictions
ADMA 2.98 3.40 2.89 3.29 10591731 15.03% ADMA Stock Predictions
ALT 9.08 9.48 8.56 9.28 4240076 13.45% ALT Stock Predictions
AIM 2.77 2.85 2.47 2.80 10732000 12.00% AIM Stock Predictions
ARQT 29.96 35.75 29.64 33.55 170121 11.91% ARQT Stock Predictions
ACE.W 2.09 2.40 2.00 2.40 77100 11.63% ACE.W Stock Predictions
AVID 6.46 7.13 6.45 7.06 2546050 11.01% AVID Stock Predictions
AUTL 11.36 12.52 11.36 12.52 322336 10.50% AUTL Stock Predictions
ACAMW 0.55 0.55 0.55 0.55 13200 10.00% ACAMW Stock Predictions
AOBC 10.90 11.84 10.82 11.82 1507239 9.55% AOBC Stock Predictions
ALTM 0.63 0.69 0.61 0.69 595737 9.52% ALTM Stock Predictions
ASM 0.67 0.70 0.67 0.69 1397700 9.52% ASM Stock Predictions
APRN 8.64 9.49 8.55 9.42 971600 8.65% APRN Stock Predictions
ARC 0.94 1.02 0.88 1.02 89800 8.51% ARC Stock Predictions
ARDS 6.72 7.00 6.69 6.94 5524 8.27% ARDS Stock Predictions
AVLR 101.13 108.39 100.00 107.06 5548000 7.84% AVLR Stock Predictions
AG 9.70 10.08 9.63 10.01 8154500 7.52% AG Stock Predictions
ARNA 55.83 60.00 54.71 59.77 1582693 7.21% ARNA Stock Predictions
AXU 2.25 2.32 2.18 2.29 1948200 7.01% AXU Stock Predictions
ACEL 9.46 10.50 9.35 10.14 836400 6.29% ACEL Stock Predictions
AUMN 0.33 0.35 0.33 0.34 1203600 6.25% AUMN Stock Predictions
AGQ 29.50 30.14 29.33 29.88 597100 6.18% AGQ Stock Predictions
AUDC 34.67 36.85 33.75 36.65 423226 6.14% AUDC Stock Predictions
ARCT 37.00 39.27 35.81 38.94 698108 5.99% ARCT Stock Predictions
APPS 6.04 6.44 5.92 6.42 1848999 5.94% APPS Stock Predictions
AREC 1.02 1.09 1.01 1.07 56146 5.94% AREC Stock Predictions
ATTO 0.85 0.91 0.85 0.90 95100 5.88% ATTO Stock Predictions
AMSWA 18.65 19.54 18.63 19.45 357251 5.88% AMSWA Stock Predictions
AXLA 5.68 6.19 5.61 6.00 433266 5.82% AXLA Stock Predictions
AM 4.45 4.82 4.43 4.78 9036500 5.75% AM Stock Predictions
AYTU 1.38 1.50 1.37 1.48 9132784 5.71% AYTU Stock Predictions
AXGN 8.69 9.78 8.57 9.70 495623 5.66% AXGN Stock Predictions
AFMD 3.03 3.34 2.97 3.29 1260327 5.45% AFMD Stock Predictions
AVRO 19.30 20.44 18.82 20.22 303118 5.42% AVRO Stock Predictions
ARNC 13.50 14.63 13.33 14.47 2435000 5.39% ARNC Stock Predictions
ACRS 1.41 1.41 1.31 1.41 232549 5.22% ACRS Stock Predictions
ANET 223.69 234.44 222.50 234.44 961700 5.17% ANET Stock Predictions
ATV 14.85 14.85 14.72 14.72 1300 5.07% ATV Stock Predictions
ACLS 27.27 27.39 26.05 26.85 757347 4.88% ACLS Stock Predictions
ATOS 2.30 2.40 2.25 2.38 449952 4.85% ATOS Stock Predictions
AMHCW 0.63 0.65 0.63 0.65 1100 4.84% AMHCW Stock Predictions
AMRB 10.70 10.70 10.10 10.20 2544 4.83% AMRB Stock Predictions
ALXN 115.38 120.19 114.02 119.90 4139704 4.79% ALXN Stock Predictions
ATLC 13.94 14.50 13.85 14.50 11766 4.69% ATLC Stock Predictions
AUY 5.25 5.43 5.25 5.36 34931300 4.69% AUY Stock Predictions
ATHX 2.80 2.93 2.73 2.91 4143934 4.68% ATHX Stock Predictions
ARAV 12.17 12.88 12.15 12.81 133467 4.66% ARAV Stock Predictions
ADSK 203.60 211.43 200.34 211.43 2601788 4.34% ADSK Stock Predictions
AVAV 67.61 71.07 66.50 70.83 266190 4.27% AVAV Stock Predictions
AFYA 20.10 22.34 19.13 19.65 692090 4.24% AFYA Stock Predictions
ALDX 4.75 5.22 4.72 4.92 1887761 4.24% ALDX Stock Predictions
ACIW 26.80 27.70 26.27 27.58 953685 4.04% ACIW Stock Predictions
AVT-A 61.97 64.31 61.97 64.26 117200 4.03% AVT-A Stock Predictions
AIRI 0.96 1.04 0.96 1.04 80700 4.00% AIRI Stock Predictions
AMD 52.07 53.80 51.85 53.80 63146112 3.98% AMD Stock Predictions
ALTR 37.47 39.20 37.47 39.09 370892 3.96% ALTR Stock Predictions
AMS 1.81 1.85 1.72 1.84 18100 3.95% AMS Stock Predictions
ALEC 31.46 33.00 31.22 32.70 927606 3.91% ALEC Stock Predictions
ARES 36.86 38.00 36.39 37.76 1917600 3.88% ARES Stock Predictions
APTO 7.13 7.43 7.06 7.38 298251 3.80% APTO Stock Predictions
AAXN 72.78 76.14 72.14 75.96 778806 3.77% AAXN Stock Predictions
ARGX 217.10 219.66 210.37 219.30 259810 3.60% ARGX Stock Predictions
AVTR 18.46 19.15 18.26 18.97 26824900 3.49% AVTR Stock Predictions
ALLO 44.00 49.12 41.85 48.16 2241193 3.48% ALLO Stock Predictions
ANGI 10.50 10.98 10.48 10.85 1650199 3.33% ANGI Stock Predictions
ATXI 11.14 11.83 10.88 11.47 100582 3.33% ATXI Stock Predictions
AMK 25.53 26.95 25.37 26.70 133700 3.29% AMK Stock Predictions
AUPH 15.40 15.90 14.94 15.87 1937888 3.25% AUPH Stock Predictions
AGO-B 26.00 26.91 26.00 26.87 29900 3.19% AGO-B Stock Predictions
AVCT 1.59 1.64 1.54 1.62 222689 3.18% AVCT Stock Predictions
APPF 153.94 158.66 152.09 158.51 133799 3.13% APPF Stock Predictions
AMTB 12.50 13.47 12.26 13.04 164077 3.08% AMTB Stock Predictions
ABMD 218.53 224.18 214.39 223.90 934890 3.01% ABMD Stock Predictions
AJXA 22.39 23.44 22.36 23.02 44900 3.00% AJXA Stock Predictions
AGO-F 25.70 26.44 25.70 26.44 25100 3.00% AGO-F Stock Predictions
AKAM 103.76 106.27 102.23 106.00 6074674 3.00% AKAM Stock Predictions
ASML 325.45 329.98 324.24 329.51 624691 2.98% ASML Stock Predictions
AYX 140.01 144.39 138.11 143.94 983300 2.94% AYX Stock Predictions
AMAT 55.00 56.37 54.46 56.27 10757351 2.93% AMAT Stock Predictions
AVGO 282.90 291.96 281.91 291.27 2575108 2.87% AVGO Stock Predictions
ANSS 274.66 283.63 273.93 283.00 773946 2.87% ANSS Stock Predictions
ATCXW 0.72 0.72 0.69 0.72 29060 2.86% ATCXW Stock Predictions
AVXL 3.99 4.14 3.95 4.11 401118 2.75% AVXL Stock Predictions
AVGOP 1049.73 1085.95 1049.73 1085.95 18930 2.74% AVGOP Stock Predictions
ATSG 20.85 21.66 20.59 21.54 718041 2.72% ATSG Stock Predictions
AMEH 18.25 19.00 18.06 18.89 142717 2.66% AMEH Stock Predictions
AWK 123.71 127.40 122.55 127.00 1516100 2.65% AWK Stock Predictions
ABT 92.90 95.59 90.75 94.50 10134400 2.61% ABT Stock Predictions
AVYA 14.21 14.87 13.97 14.60 2134200 2.53% AVYA Stock Predictions
ATVI 70.66 72.21 69.82 71.98 11389649 2.51% ATVI Stock Predictions
ALI-E 17.06 17.40 17.01 17.20 7800 2.50% ALI-E Stock Predictions
AEIS 64.79 67.42 64.62 66.83 581501 2.47% AEIS Stock Predictions
APG 10.99 11.31 10.83 11.27 1378700 2.45% APG Stock Predictions
APTV 74.19 75.62 73.21 75.35 2572700 2.34% APTV Stock Predictions
ALC 64.72 64.92 63.16 63.54 1950900 2.34% ALC Stock Predictions
AMBA 55.04 56.77 54.44 56.74 376827 2.33% AMBA Stock Predictions
ADTN 11.05 11.43 10.73 11.40 431005 2.33% ADTN Stock Predictions
ARKG 45.26 46.38 44.70 46.34 478400 2.32% ARKG Stock Predictions
ASPU 8.25 8.51 8.25 8.39 50027 2.32% ASPU Stock Predictions
ATRA 11.28 11.62 11.15 11.50 1776808 2.31% ATRA Stock Predictions
ARKW 73.54 75.26 73.43 75.09 282200 2.30% ARKW Stock Predictions
ARKF 27.75 28.36 27.75 28.32 92700 2.28% ARKF Stock Predictions
ALPN 3.75 3.94 3.60 3.70 18718 2.21% ALPN Stock Predictions
ALE 56.66 58.99 56.37 58.73 536100 2.21% ALE Stock Predictions
AMGN 225.00 230.57 222.06 229.05 4221088 2.20% AMGN Stock Predictions
ABBV 91.00 92.89 89.60 92.00 13739000 2.19% ABBV Stock Predictions
AP 3.22 3.29 3.10 3.29 26200 2.17% AP Stock Predictions
ABEO 3.27 3.33 3.17 3.31 496530 2.16% ABEO Stock Predictions
ADUS 96.48 99.57 95.41 98.96 141826 2.16% ADUS Stock Predictions
AUBN 52.80 54.00 52.74 53.84 5898 2.16% AUBN Stock Predictions
AXNX 36.04 36.87 34.02 36.67 527349 2.12% AXNX Stock Predictions
AMCR 9.93 10.23 9.82 10.21 27393500 2.10% AMCR Stock Predictions
ASRV 2.97 2.97 2.90 2.93 7143 2.09% ASRV Stock Predictions
ASRT 0.99 1.05 0.96 0.98 1699817 2.08% ASRT Stock Predictions
AZN 55.28 55.61 53.17 54.60 7583000 2.06% AZN Stock Predictions
ALI-B 17.13 17.22 16.69 17.16 4600 2.02% ALI-B Stock Predictions
ATUS 25.17 25.90 24.76 25.72 13776600 2.02% ATUS Stock Predictions
ADRE 36.08 36.81 35.83 36.81 4902 2.02% ADRE Stock Predictions
AKTX 2.00 2.09 2.00 2.04 136240 2.00% AKTX Stock Predictions
ALU.W 0.51 0.51 0.51 0.51 56900 2.00% ALU.W Stock Predictions
ACP 8.10 8.27 8.07 8.21 231500 1.99% ACP Stock Predictions
AOS 46.49 47.57 46.01 47.50 2662000 1.95% AOS Stock Predictions
ACMR 59.30 60.00 56.25 59.79 443897 1.94% ACMR Stock Predictions
AAXJ 63.90 64.76 63.53 64.67 973341 1.92% AAXJ Stock Predictions
ASHS 27.32 27.45 27.25 27.44 4200 1.89% ASHS Stock Predictions
AMOM 28.33 28.33 28.33 28.33 200 1.87% AMOM Stock Predictions
ASHR 27.00 27.24 26.75 27.23 3691000 1.87% ASHR Stock Predictions
AAN 35.85 37.76 35.38 36.91 757600 1.85% AAN Stock Predictions
ARW 67.54 69.33 67.03 69.08 1003200 1.83% ARW Stock Predictions
APRE 26.48 27.50 25.81 26.86 157041 1.82% APRE Stock Predictions
ARDX 7.20 7.43 6.94 7.33 1675323 1.81% ARDX Stock Predictions
APY 8.90 9.14 8.70 9.07 15379600 1.80% APY Stock Predictions
AEF 5.57 5.68 5.57 5.67 51300 1.80% AEF Stock Predictions
ADBE 382.62 389.05 377.07 386.61 5878888 1.79% ADBE Stock Predictions
ADI 111.31 113.31 110.41 112.95 2825312 1.79% ADI Stock Predictions
AIQ 19.20 19.53 19.15 19.49 10925 1.78% AIQ Stock Predictions
AROC 6.11 6.46 6.01 6.35 2250500 1.76% AROC Stock Predictions
AGO-E 26.20 26.85 26.09 26.70 75600 1.75% AGO-E Stock Predictions
ARKR 12.54 12.54 11.80 12.25 3352 1.74% ARKR Stock Predictions
AWR 80.53 82.24 79.78 82.01 289800 1.74% AWR Stock Predictions
ARKK 61.94 63.00 61.28 62.82 599400 1.73% ARKK Stock Predictions
AMKR 10.37 10.67 10.24 10.58 1059282 1.73% AMKR Stock Predictions
ALLT 10.60 10.72 10.49 10.67 98886 1.72% ALLT Stock Predictions
AIRG 8.81 9.03 8.67 9.03 37694 1.69% AIRG Stock Predictions
ATHM 76.43 78.10 74.46 76.93 1043600 1.69% ATHM Stock Predictions
AIIQ 24.66 24.89 24.66 24.89 600 1.67% AIIQ Stock Predictions
A 87.17 88.49 86.46 88.14 2300300 1.67% A Stock Predictions
ATC-E 23.13 23.29 23.10 23.29 5400 1.66% ATC-E Stock Predictions
AU 24.52 24.70 24.09 24.56 4580900 1.66% AU Stock Predictions
ALNY 134.59 135.32 129.56 135.27 868631 1.63% ALNY Stock Predictions
AMH-G 25.12 25.28 24.87 25.28 21100 1.61% AMH-G Stock Predictions
AMZN 2415.94 2442.37 2398.19 2439.61 3476562 1.60% AMZN Stock Predictions
ASEA 11.88 12.09 11.80 12.04 4200 1.60% ASEA Stock Predictions
AIEQ 27.10 27.60 27.10 27.53 24400 1.59% AIEQ Stock Predictions
AWF 10.12 10.24 10.10 10.24 418400 1.59% AWF Stock Predictions
ADT 6.92 7.12 6.85 7.08 1927400 1.58% ADT Stock Predictions
ARCO 3.80 3.89 3.70 3.88 1254500 1.57% ARCO Stock Predictions
AGS 5.01 5.31 4.91 5.21 832800 1.56% AGS Stock Predictions
AXTI 5.23 5.36 5.06 5.29 299022 1.54% AXTI Stock Predictions
ADVM 19.46 20.83 16.55 20.63 1937092 1.53% ADVM Stock Predictions
AVDL 8.00 8.24 7.81 8.08 388930 1.51% AVDL Stock Predictions
AVEM 44.20 44.83 44.10 44.72 22900 1.50% AVEM Stock Predictions
ARDC 11.67 11.79 11.63 11.77 107200 1.47% ARDC Stock Predictions
AADR 48.80 49.09 48.22 49.09 13400 1.47% AADR Stock Predictions
ARKQ 44.26 44.92 43.65 44.86 86200 1.45% ARKQ Stock Predictions
ACIU 7.65 7.75 7.56 7.74 118902 1.44% ACIU Stock Predictions
AHL-E 24.30 24.65 23.90 24.65 13700 1.44% AHL-E Stock Predictions
AKRO 24.97 25.79 24.22 25.42 260042 1.44% AKRO Stock Predictions
AGMH 21.06 21.29 21.06 21.29 2479 1.38% AGMH Stock Predictions
AIG-A 26.18 26.42 26.09 26.37 24200 1.38% AIG-A Stock Predictions
AIA 58.61 59.43 58.50 59.40 68600 1.38% AIA Stock Predictions
ASYS 5.15 5.35 5.07 5.24 28392 1.35% ASYS Stock Predictions
ANPC 7.60 7.71 7.52 7.70 2336 1.32% ANPC Stock Predictions
AMH-F 25.15 25.47 25.05 25.47 5200 1.31% AMH-F Stock Predictions
AFTY 15.56 15.77 15.56 15.75 13500 1.29% AFTY Stock Predictions
ARE-A 25.76 25.99 25.70 25.95 7800 1.29% ARE-A Stock Predictions
ACV 22.63 22.86 22.56 22.86 22300 1.28% ACV Stock Predictions
APH 95.05 96.78 94.10 96.56 1990400 1.27% APH Stock Predictions
ACIA 66.90 67.50 66.41 67.50 693511 1.26% ACIA Stock Predictions
AGI 8.23 8.25 8.03 8.10 2039600 1.25% AGI Stock Predictions
ASX 4.03 4.10 3.97 4.08 2059200 1.24% ASX Stock Predictions
ALL-G 27.20 27.35 27.03 27.35 30800 1.22% ALL-G Stock Predictions
AMC 5.00 5.38 4.83 5.13 5140200 1.18% AMC Stock Predictions
AGR 43.80 44.61 43.63 44.48 1113800 1.18% AGR Stock Predictions
ADP 145.37 146.98 142.16 146.49 3070747 1.17% ADP Stock Predictions
ALSK 2.59 2.66 2.59 2.61 167860 1.16% ALSK Stock Predictions
AMG 67.87 69.68 66.50 69.68 587000 1.15% AMG Stock Predictions
ATEC 4.37 4.57 4.32 4.45 241919 1.14% ATEC Stock Predictions
AKBA 11.62 11.69 10.97 11.64 2181791 1.13% AKBA Stock Predictions
ACTTW 0.92 1.00 0.92 0.92 89500 1.10% ACTTW Stock Predictions
ATC-H 21.61 22.06 21.61 22.06 11000 1.10% ATC-H Stock Predictions
ATO 100.99 103.99 100.57 102.78 3602000 1.08% ATO Stock Predictions
AEE 73.61 75.27 73.36 74.73 1876900 1.07% AEE Stock Predictions
AUTO 0.96 0.99 0.94 0.97 43325 1.04% AUTO Stock Predictions
ARTW 1.97 1.97 1.92 1.94 5655 1.04% ARTW Stock Predictions
AIO 18.44 18.80 18.43 18.65 87000 1.03% AIO Stock Predictions
ABC 94.70 95.60 93.61 95.34 1385900 1.00% ABC Stock Predictions
AKTS 7.36 7.52 7.17 7.39 588001 0.96% AKTS Stock Predictions
ATCX 10.55 10.55 10.25 10.50 8661 0.96% ATCX Stock Predictions
ANTM 291.89 294.88 286.76 294.11 1786300 0.94% ANTM Stock Predictions
ARMR 17.18 17.18 17.18 17.18 100 0.94% ARMR Stock Predictions
AESR 9.63 9.72 9.63 9.72 10700 0.93% AESR Stock Predictions
AMH 24.78 25.58 24.47 25.24 3042000 0.92% AMH Stock Predictions
ATH-A 25.06 25.20 24.91 25.14 83300 0.92% ATH-A Stock Predictions
AXE 94.49 95.92 94.49 95.71 282500 0.92% AXE Stock Predictions
ANVS 4.32 4.60 4.21 4.44 10600 0.91% ANVS Stock Predictions
ACGLP 24.15 24.36 24.02 24.36 51699 0.87% ACGLP Stock Predictions
AZPN 104.80 106.03 102.54 105.64 641675 0.87% AZPN Stock Predictions
AEZS 1.20 1.21 1.13 1.16 169004 0.87% AEZS Stock Predictions
ADME 31.63 31.90 31.63 31.90 6300 0.85% ADME Stock Predictions
ACY 2.35 2.42 2.25 2.36 24000 0.85% ACY Stock Predictions
APO 47.22 48.43 46.86 47.60 9431700 0.85% APO Stock Predictions
ATLO 19.68 20.10 19.24 20.10 8840 0.85% ATLO Stock Predictions
ACWF 27.39 27.67 27.29 27.67 16500 0.84% ACWF Stock Predictions
ADM 38.64 39.45 38.49 39.31 3755700 0.79% ADM Stock Predictions
ANGL 27.99 28.25 27.91 28.18 1089201 0.79% ANGL Stock Predictions
ACES 35.99 36.14 35.69 36.14 14100 0.78% ACES Stock Predictions
ACTG 2.56 2.61 2.49 2.59 65133 0.78% ACTG Stock Predictions
ALB 75.45 77.32 74.35 76.52 1585600 0.78% ALB Stock Predictions
AVA 38.24 39.45 38.03 39.17 590300 0.77% AVA Stock Predictions
AFINP 20.15 20.34 19.80 20.00 110712 0.76% AFINP Stock Predictions
AHPI 9.21 9.49 8.88 9.33 85022 0.76% AHPI Stock Predictions
AFLG 18.69 18.69 18.69 18.69 100 0.75% AFLG Stock Predictions
AUG 1.33 1.36 1.31 1.34 154600 0.75% AUG Stock Predictions
ATEN 6.65 6.82 6.57 6.80 340500 0.74% ATEN Stock Predictions
AKO.B 13.51 13.95 13.46 13.85 3000 0.73% AKO.B Stock Predictions
AFGB 26.45 26.53 26.31 26.53 11800 0.72% AFGB Stock Predictions
ALRM 47.21 47.52 45.78 47.29 595935 0.72% ALRM Stock Predictions
ASA 15.40 15.52 15.21 15.30 132500 0.72% ASA Stock Predictions
AVK 12.73 12.77 12.64 12.76 80400 0.71% AVK Stock Predictions
AGRO 4.24 4.33 4.09 4.31 612000 0.70% AGRO Stock Predictions
APOP 2.93 2.95 2.90 2.94 53512 0.68% APOP Stock Predictions
ATH-B 24.43 24.56 24.11 24.56 47500 0.66% ATH-B Stock Predictions
AMH-H 26.26 26.45 26.25 26.45 9900 0.65% AMH-H Stock Predictions
AAAU 17.25 17.32 17.22 17.27 426100 0.64% AAAU Stock Predictions
AAP 137.70 140.80 136.50 139.32 1291700 0.64% AAP Stock Predictions
AEM 64.90 65.14 63.50 64.00 1960800 0.64% AEM Stock Predictions
ALL-I 25.47 25.58 25.34 25.58 44100 0.63% ALL-I Stock Predictions
AMRX 4.74 4.89 4.66 4.87 1383300 0.62% AMRX Stock Predictions
AEHR 1.67 1.68 1.62 1.65 6649 0.61% AEHR Stock Predictions
ACGLO 25.20 25.35 25.12 25.35 18961 0.60% ACGLO Stock Predictions
AEFC 23.40 23.69 23.35 23.46 129300 0.60% AEFC Stock Predictions
AEGN 14.72 15.07 14.31 15.01 150251 0.60% AEGN Stock Predictions
AXSM 76.59 77.28 73.23 76.98 678230 0.60% AXSM Stock Predictions
ALCO 31.61 32.22 31.06 32.09 5733 0.60% ALCO Stock Predictions
AFC 25.32 25.62 25.14 25.25 33700 0.60% AFC Stock Predictions
ATMP 11.60 11.74 11.29 11.71 66300 0.60% ATMP Stock Predictions
AMED 190.31 192.67 187.49 192.05 281793 0.59% AMED Stock Predictions
ALGT 102.96 109.93 102.02 106.55 301223 0.58% ALGT Stock Predictions
AEY 1.85 1.85 1.79 1.84 34455 0.55% AEY Stock Predictions
ALSN 37.01 37.84 36.96 37.72 754400 0.53% ALSN Stock Predictions
ASG 5.95 5.97 5.84 5.96 200900 0.51% ASG Stock Predictions
ARAY 2.06 2.12 2.03 2.10 405066 0.48% ARAY Stock Predictions
AYLA 15.00 15.23 15.00 15.08 13219 0.47% AYLA Stock Predictions
AMRC 21.15 21.64 21.06 21.46 187800 0.47% AMRC Stock Predictions
ABUS 2.12 2.21 2.08 2.17 445558 0.46% ABUS Stock Predictions
ACIO 24.57 24.68 24.51 24.68 1400 0.45% ACIO Stock Predictions
APYX 4.42 4.47 4.23 4.44 69874 0.45% APYX Stock Predictions
AFB 13.24 13.35 13.20 13.30 64100 0.45% AFB Stock Predictions
AIW 22.52 22.60 22.52 22.60 1600 0.44% AIW Stock Predictions
AMRN 6.80 6.92 6.55 6.86 6454780 0.44% AMRN Stock Predictions
AWP 4.59 4.60 4.52 4.59 257900 0.44% AWP Stock Predictions
AGGY 53.35 53.53 53.22 53.48 257700 0.43% AGGY Stock Predictions
ACH 4.70 4.77 4.60 4.77 83200 0.42% ACH Stock Predictions
AAWW 38.53 39.61 37.57 39.06 401934 0.41% AAWW Stock Predictions
ADX 14.69 14.76 14.57 14.74 169100 0.41% ADX Stock Predictions
ATC-D 22.37 22.40 22.03 22.40 6800 0.40% ATC-D Stock Predictions
ASFI 12.40 12.51 12.38 12.50 10994 0.40% ASFI Stock Predictions
APD 241.30 242.97 239.55 241.65 1232700 0.40% APD Stock Predictions
AMCI 10.45 10.45 10.28 10.32 8771 0.39% AMCI Stock Predictions
AJRD 43.56 44.01 42.66 43.85 790300 0.37% AJRD Stock Predictions
AMRK 17.00 17.45 16.70 16.94 26483 0.36% AMRK Stock Predictions
ACWV 88.60 88.96 88.01 88.74 349600 0.36% ACWV Stock Predictions
ACT 22.85 23.02 22.62 23.02 1885 0.35% ACT Stock Predictions
ACSG 24.44 24.58 24.44 24.58 100 0.33% ACSG Stock Predictions
ALP-Q 27.43 27.63 27.33 27.63 11600 0.33% ALP-Q Stock Predictions
ADRO 3.24 3.31 3.12 3.27 251751 0.31% ADRO Stock Predictions
ALL-B 26.02 26.34 26.02 26.12 46400 0.31% ALL-B Stock Predictions
AXS-E 23.68 23.74 23.59 23.66 66300 0.30% AXS-E Stock Predictions
AAPL 319.25 321.15 316.47 319.19 38272828 0.30% AAPL Stock Predictions
AJG 93.62 94.95 93.07 94.28 1389600 0.30% AJG Stock Predictions
AI-C 17.44 17.67 17.15 17.50 1400 0.29% AI-C Stock Predictions
AOA 53.29 53.54 52.98 53.50 67200 0.28% AOA Stock Predictions
AOD 7.54 7.54 7.43 7.52 353100 0.27% AOD Stock Predictions
ALFA 54.47 54.79 54.18 54.79 4000 0.27% ALFA Stock Predictions
AGNCN 23.00 23.28 23.00 23.06 18945 0.26% AGNCN Stock Predictions
AGG 117.43 117.71 117.32 117.65 9228600 0.26% AGG Stock Predictions
AOK 35.75 35.94 35.72 35.92 125200 0.25% AOK Stock Predictions
AMWD 61.38 63.55 60.01 62.76 149828 0.24% AMWD Stock Predictions
ACWI 71.89 72.36 71.25 72.22 7345748 0.24% ACWI Stock Predictions
AHL-C 25.57 26.40 25.17 25.65 13100 0.23% AHL-C Stock Predictions
ARTNA 35.13 35.37 34.52 35.11 31196 0.23% ARTNA Stock Predictions
ACM 38.10 39.35 37.97 38.77 2447600 0.23% ACM Stock Predictions
AVUS 48.85 49.05 48.28 49.05 31200 0.22% AVUS Stock Predictions
ASB-C 25.40 25.69 25.40 25.40 1400 0.20% ASB-C Stock Predictions
AINV 10.00 10.16 9.74 10.10 661822 0.20% AINV Stock Predictions
AOM 39.18 39.32 38.97 39.26 181900 0.20% AOM Stock Predictions
ACU 21.53 22.08 20.65 21.39 27000 0.19% ACU Stock Predictions
AIMC 30.35 31.81 29.56 31.00 407508 0.19% AIMC Stock Predictions
AQNA 27.24 27.58 26.89 27.25 105000 0.18% AQNA Stock Predictions
AEP 84.99 85.85 84.31 85.25 3443400 0.18% AEP Stock Predictions
AEP-B 51.72 52.67 51.63 52.28 820000 0.17% AEP-B Stock Predictions
ANF 11.53 11.99 11.26 11.62 3362700 0.17% ANF Stock Predictions
AGZ 120.97 121.17 120.97 121.17 20300 0.17% AGZ Stock Predictions
ASET 25.77 25.79 25.77 25.79 340 0.16% ASET Stock Predictions
AGGP 19.88 19.96 19.88 19.94 52700 0.15% AGGP Stock Predictions
ABR-B 23.31 23.98 23.29 23.78 1200 0.13% ABR-B Stock Predictions
AHT-I 7.26 7.80 7.26 7.75 21500 0.13% AHT-I Stock Predictions
AOR 45.33 45.52 45.07 45.41 95500 0.13% AOR Stock Predictions
AWTM 48.88 48.88 48.88 48.88 100 0.12% AWTM Stock Predictions
AMPH 18.53 18.73 18.28 18.64 318008 0.11% AMPH Stock Predictions
AMU 8.98 9.09 8.79 9.09 19200 0.11% AMU Stock Predictions
AFIF 9.82 9.85 9.82 9.83 176800 0.10% AFIF Stock Predictions
ALUS 9.54 9.85 9.54 9.73 184200 0.10% ALUS Stock Predictions
AFGH 25.41 25.44 25.24 25.44 8100 0.08% AFGH Stock Predictions
ACWX 41.84 41.96 41.38 41.89 2276749 0.07% ACWX Stock Predictions
AGZD 46.75 46.75 46.64 46.69 3108 0.06% AGZD Stock Predictions
AHH-A 20.41 20.41 20.34 20.34 11900 0.05% AHH-A Stock Predictions
AL-A 21.62 22.94 21.62 22.05 29800 0.05% AL-A Stock Predictions
AGNCO 22.38 22.47 22.32 22.35 14976 0.04% AGNCO Stock Predictions
AQNB 27.12 27.12 26.83 27.00 108600 0.04% AQNB Stock Predictions
AZO 1141.28 1160.00 1137.20 1147.86 330300 0.03% AZO Stock Predictions
ATEX 53.59 53.77 52.63 53.60 180416 0.02% ATEX Stock Predictions
AAMC 17.97 17.97 17.97 17.97 100 0.00% AAMC Stock Predictions
ACAM 9.98 9.99 9.97 9.97 65188 0.00% ACAM Stock Predictions
ACHV 0.41 0.41 0.40 0.41 304847 0.00% ACHV Stock Predictions
ADMP 0.49 0.50 0.48 0.49 413564 0.00% ADMP Stock Predictions
ADXS 0.71 0.71 0.65 0.69 1099842 0.00% ADXS Stock Predictions
AGFSW 0.02 0.02 0.01 0.02 113398 0.00% AGFSW Stock Predictions
AGM-D 25.02 25.02 24.71 24.88 11000 0.00% AGM-D Stock Predictions
AGM-E 25.00 25.00 24.90 24.95 53200 0.00% AGM-E Stock Predictions
AHL-D 24.75 24.76 24.45 24.75 10000 0.00% AHL-D Stock Predictions
AJX 8.21 8.34 7.95 8.20 103100 0.00% AJX Stock Predictions
AMH-D 26.00 26.05 25.95 26.00 9600 0.00% AMH-D Stock Predictions
AMPE 0.54 0.54 0.52 0.54 710300 0.00% AMPE Stock Predictions
AMRHW 0.03 0.03 0.03 0.03 3840 0.00% AMRHW Stock Predictions
AMUB 9.02 9.09 8.78 9.09 10900 0.00% AMUB Stock Predictions
ANIX 2.20 2.31 2.09 2.28 148611 0.00% ANIX Stock Predictions
APM 3.14 3.18 3.03 3.08 18433 0.00% APM Stock Predictions
APOPW 0.10 0.10 0.10 0.10 2834 0.00% APOPW Stock Predictions
APXT 9.76 9.79 9.76 9.79 45680 0.00% APXT Stock Predictions
ASLN 1.74 1.77 1.66 1.76 50445 0.00% ASLN Stock Predictions
ATC-G 22.97 23.00 22.60 22.97 37900 0.00% ATC-G Stock Predictions
ATNM 0.21 0.22 0.20 0.21 7638000 0.00% ATNM Stock Predictions
AVAL 4.34 4.46 4.31 4.39 1356700 0.00% AVAL Stock Predictions
ALO 0.91 0.94 0.90 0.91 269100 0.00% ALO Stock Predictions
AMBO 1.75 1.79 1.64 1.65 15200 0.00% AMBO Stock Predictions
AT 2.09 2.14 2.08 2.10 433400 0.00% AT Stock Predictions
AAU 0.49 0.49 0.46 0.47 502400 0.00% AAU Stock Predictions
ATRI 640.00 643.00 640.00 641.99 4457 0.00% ATRI Stock Predictions
AGM.A 62.51 62.51 62.51 62.51 100 0.00% AGM.A Stock Predictions
ACN 201.49 202.41 198.69 201.62 2535300 -0.02% ACN Stock Predictions
ARCB 22.14 22.48 21.85 22.39 144417 -0.04% ARCB Stock Predictions
AMT 257.16 258.97 254.09 258.00 2138600 -0.05% AMT Stock Predictions
ARCM 100.52 100.52 100.33 100.33 200 -0.08% ARCM Stock Predictions
ARD 11.93 12.19 11.72 12.04 66400 -0.08% ARD Stock Predictions
ALTY 10.75 10.82 10.64 10.80 11029 -0.09% ALTY Stock Predictions
AVDE 46.65 46.65 44.79 45.38 77200 -0.09% AVDE Stock Predictions
AAON 53.75 54.72 52.90 54.17 269309 -0.09% AAON Stock Predictions
ACTT 10.11 10.12 10.08 10.08 1100575 -0.10% ACTT Stock Predictions
ABB 19.84 19.85 19.42 19.66 2612300 -0.10% ABB Stock Predictions
APO-A 26.23 26.50 25.83 26.50 23600 -0.11% APO-A Stock Predictions
ABEQ 22.35 22.44 22.27 22.44 5800 -0.13% ABEQ Stock Predictions
AIH 7.95 8.06 7.75 7.92 47662 -0.13% AIH Stock Predictions
AFK 15.35 15.36 15.26 15.33 4200 -0.13% AFK Stock Predictions
ALTS 34.44 34.44 34.44 34.44 100 -0.14% ALTS Stock Predictions
AUSF 20.62 20.72 20.62 20.67 16700 -0.14% AUSF Stock Predictions
ACSI 32.49 32.49 32.49 32.49 100 -0.15% ACSI Stock Predictions
ATNI 59.39 59.75 56.85 59.40 54139 -0.15% ATNI Stock Predictions
ALL-H 26.08 26.17 25.95 25.98 130700 -0.19% ALL-H Stock Predictions
ATC-I 20.63 20.70 20.40 20.58 12700 -0.19% ATC-I Stock Predictions
AME 91.50 92.14 89.91 91.71 1650200 -0.19% AME Stock Predictions
ATR 111.10 111.53 109.71 111.39 215300 -0.19% ATR Stock Predictions
ALLE 98.82 100.18 97.85 99.70 917200 -0.21% ALLE Stock Predictions
AVNS 28.71 29.26 28.23 29.06 322400 -0.21% AVNS Stock Predictions
AMJ 14.28 14.48 13.94 14.42 1359000 -0.21% AMJ Stock Predictions
ARGD 25.37 25.57 25.28 25.57 56300 -0.23% ARGD Stock Predictions
ARR-C 22.02 22.20 21.90 22.09 21300 -0.23% ARR-C Stock Predictions
ATGE 33.13 33.54 32.23 33.46 315800 -0.24% ATGE Stock Predictions
AFT 12.26 12.28 12.20 12.23 35000 -0.24% AFT Stock Predictions
AGNCM 22.70 22.89 22.70 22.74 12726 -0.26% AGNCM Stock Predictions
ALL-Y 22.79 22.86 22.59 22.59 279200 -0.26% ALL-Y Stock Predictions
AMH-E 26.20 26.35 26.17 26.24 21700 -0.27% AMH-E Stock Predictions
AVDV 43.76 44.21 43.49 43.87 59500 -0.27% AVDV Stock Predictions
ALG 101.50 103.86 99.63 103.32 67700 -0.28% ALG Stock Predictions
ACA 37.63 38.25 36.94 38.17 504000 -0.29% ACA Stock Predictions
AFI 3.27 3.46 3.27 3.42 248800 -0.29% AFI Stock Predictions
AGNCP 21.48 21.50 21.35 21.38 27755 -0.33% AGNCP Stock Predictions
AIF 12.20 12.21 12.03 12.11 76000 -0.33% AIF Stock Predictions
AGD 8.61 8.64 8.57 8.61 28600 -0.35% AGD Stock Predictions
AHCO 16.32 16.35 15.25 16.18 66463 -0.37% AHCO Stock Predictions
AQB 2.72 2.76 2.62 2.71 53649 -0.37% AQB Stock Predictions
AMLP 26.62 26.95 25.94 26.82 4799100 -0.37% AMLP Stock Predictions
AMZA 20.40 20.40 19.51 20.29 39800 -0.39% AMZA Stock Predictions
AGM-A 25.27 25.47 25.20 25.20 3400 -0.40% AGM-A Stock Predictions
ABR-A 24.40 24.40 24.40 24.40 200 -0.41% ABR-A Stock Predictions
ADSW 31.20 31.77 31.05 31.18 1285500 -0.42% ADSW Stock Predictions
AFL 36.09 36.74 35.65 36.47 17390200 -0.44% AFL Stock Predictions
ARB 24.60 24.60 24.55 24.55 1900 -0.45% ARB Stock Predictions
ADC 62.27 63.73 61.86 62.77 903700 -0.46% ADC Stock Predictions
ALL 97.69 98.03 96.10 97.81 2111600 -0.46% ALL Stock Predictions
APT 12.26 12.66 12.22 12.45 740800 -0.48% APT Stock Predictions
ANH-C 20.60 20.62 20.31 20.50 2400 -0.49% ANH-C Stock Predictions
AY 26.00 26.41 25.79 26.20 468056 -0.53% AY Stock Predictions
ASMB 19.51 20.04 18.70 19.49 224947 -0.56% ASMB Stock Predictions
AQN 14.03 14.18 13.92 14.00 678800 -0.57% AQN Stock Predictions
ADPT 38.92 39.46 38.03 38.70 1912008 -0.57% ADPT Stock Predictions
ADNT 16.84 17.44 16.32 17.01 1479300 -0.58% ADNT Stock Predictions
AWAY 18.52 18.52 18.12 18.41 8900 -0.59% AWAY Stock Predictions
AER 31.50 32.89 31.40 32.24 2596500 -0.59% AER Stock Predictions
AFGC 24.61 24.82 24.61 24.82 16200 -0.60% AFGC Stock Predictions
AXDX 8.33 8.53 8.01 8.35 312845 -0.60% AXDX Stock Predictions
AGTC 4.81 4.85 4.60 4.80 200176 -0.62% AGTC Stock Predictions
AGT 18.74 18.77 18.70 18.77 500 -0.64% AGT Stock Predictions
AGX 37.18 37.43 36.66 36.99 144000 -0.67% AGX Stock Predictions
AROW 29.19 29.28 28.46 29.25 37745 -0.68% AROW Stock Predictions
ANDE 12.89 13.21 12.61 12.96 301702 -0.69% ANDE Stock Predictions
ANH-A 22.75 22.89 22.75 22.75 2600 -0.70% ANH-A Stock Predictions
AXR 4.28 4.28 4.21 4.21 21600 -0.71% AXR Stock Predictions
ASTC 2.69 2.74 2.55 2.68 52739 -0.74% ASTC Stock Predictions
AGFS 2.74 2.95 2.63 2.66 337639 -0.75% AGFS Stock Predictions
ANH-B 18.16 18.16 18.16 18.16 200 -0.77% ANH-B Stock Predictions
ALK 33.19 35.12 32.78 34.19 3466100 -0.78% ALK Stock Predictions
AAOI 8.82 8.89 8.62 8.83 542063 -0.79% AAOI Stock Predictions
APO-B 26.43 26.45 26.21 26.45 31800 -0.79% APO-B Stock Predictions
AQUA 18.68 18.95 17.96 18.81 685800 -0.79% AQUA Stock Predictions
AXO 25.24 25.24 24.96 24.97 1100 -0.79% AXO Stock Predictions
ATI 8.55 8.81 8.39 8.68 2038100 -0.80% ATI Stock Predictions
APEI 30.42 31.54 29.62 31.43 136798 -0.82% APEI Stock Predictions
ARGT 21.96 21.96 21.60 21.82 14700 -0.82% ARGT Stock Predictions
ANAB 19.10 19.20 18.00 19.08 301941 -0.83% ANAB Stock Predictions
AIV 36.62 37.47 36.29 36.87 1413400 -0.83% AIV Stock Predictions
ALV 62.91 64.00 61.72 63.58 663500 -0.84% ALV Stock Predictions
ASHX 19.78 19.90 19.65 19.90 5600 -0.85% ASHX Stock Predictions
AOSL 10.59 10.70 10.08 10.52 330555 -0.85% AOSL Stock Predictions
ARPO 1.00 1.12 0.99 1.12 5812515 -0.88% ARPO Stock Predictions
AON 198.04 199.06 195.20 196.95 3211300 -0.88% AON Stock Predictions
AIZ 102.33 103.37 101.70 102.58 451400 -0.88% AIZ Stock Predictions
AL 29.44 30.74 29.17 30.11 1915800 -0.89% AL Stock Predictions
ASND 147.00 147.00 143.50 145.49 480050 -0.89% ASND Stock Predictions
ANCN 1.11 1.14 1.07 1.10 25661 -0.90% ANCN Stock Predictions
AXTA 23.16 23.45 22.67 23.11 4646500 -0.90% AXTA Stock Predictions
ACNB 24.92 25.17 23.82 24.84 12983 -0.92% ACNB Stock Predictions
ARE 153.61 154.76 152.36 153.72 1875400 -0.92% ARE Stock Predictions
ASH 67.08 67.68 66.08 67.16 474400 -0.93% ASH Stock Predictions
ALBO 26.77 27.57 25.98 26.76 44730 -0.96% ALBO Stock Predictions
ARCE 48.99 49.60 46.86 48.48 182999 -0.96% ARCE Stock Predictions
ASTE 42.31 42.67 41.29 42.48 164593 -1.00% ASTE Stock Predictions
AGLE 8.89 9.02 8.48 8.81 138907 -1.01% AGLE Stock Predictions
ALI-A 15.95 15.95 15.07 15.62 8000 -1.01% ALI-A Stock Predictions
APWC 0.98 0.99 0.98 0.98 10841 -1.01% APWC Stock Predictions
APDN 9.75 9.76 9.20 9.72 229419 -1.02% APDN Stock Predictions
AGYS 18.97 19.28 18.38 19.23 388574 -1.03% AGYS Stock Predictions
AMTD 37.11 37.73 36.88 37.27 4640124 -1.06% AMTD Stock Predictions
ALX 261.32 271.13 259.84 259.84 45700 -1.06% ALX Stock Predictions
ADMS 2.78 2.81 2.61 2.76 281887 -1.08% ADMS Stock Predictions
ASB-D 24.89 24.96 24.66 24.66 2400 -1.08% ASB-D Stock Predictions
APLS 34.25 34.51 32.21 33.69 911700 -1.09% APLS Stock Predictions
AB 25.00 25.64 24.35 24.97 511500 -1.11% AB Stock Predictions
ATIF 1.77 1.80 1.74 1.76 19651 -1.12% ATIF Stock Predictions
ARA 6.16 6.26 6.06 6.19 62100 -1.12% ARA Stock Predictions
ABR-C 25.00 25.00 24.58 24.58 500 -1.13% ABR-C Stock Predictions
AGNC 13.07 13.22 12.82 12.94 40263578 -1.15% AGNC Stock Predictions
AKER 3.39 3.44 3.30 3.40 217005 -1.16% AKER Stock Predictions
AIRR 23.10 23.31 22.91 23.24 9527 -1.19% AIRR Stock Predictions
AMCX 28.32 28.81 27.76 28.27 627261 -1.19% AMCX Stock Predictions
ACBI 11.46 11.61 11.18 11.40 160391 -1.21% ACBI Stock Predictions
ADIL 1.60 1.64 1.59 1.62 7440 -1.22% ADIL Stock Predictions
AI-B 16.70 16.94 16.70 16.94 1500 -1.22% AI-B Stock Predictions
AMTX 0.80 0.84 0.76 0.80 77365 -1.23% AMTX Stock Predictions
AVT 27.34 27.50 26.75 27.24 897428 -1.23% AVT Stock Predictions
AX 21.58 22.39 21.18 21.80 510700 -1.27% AX Stock Predictions
AVUV 39.50 39.74 38.84 39.37 105800 -1.28% AVUV Stock Predictions
AIT 57.88 58.50 57.09 58.00 256200 -1.29% AIT Stock Predictions
AKCA 15.03 15.14 14.45 14.90 296428 -1.32% AKCA Stock Predictions
AERI 14.11 14.48 13.34 14.03 1371666 -1.34% AERI Stock Predictions
ASC 5.87 5.95 5.66 5.84 336200 -1.35% ASC Stock Predictions
AVY 111.67 112.53 109.26 110.67 1155800 -1.35% AVY Stock Predictions
AGM-C 26.04 26.07 25.40 25.40 900 -1.36% AGM-C Stock Predictions
ATRS 2.89 2.95 2.78 2.87 1190042 -1.37% ATRS Stock Predictions
ALOT 6.48 6.63 6.39 6.43 20903 -1.38% ALOT Stock Predictions
ALGN 247.67 252.85 242.60 245.62 1421310 -1.43% ALGN Stock Predictions
ATRC 48.85 49.17 47.27 47.81 411590 -1.54% ATRC Stock Predictions
ACST 0.64 0.64 0.62 0.63 545334 -1.56% ACST Stock Predictions
ASUR 6.28 6.39 6.06 6.18 92328 -1.59% ASUR Stock Predictions
ATH 28.73 29.37 28.35 28.89 3170700 -1.60% ATH Stock Predictions
ASR 105.79 105.79 101.46 103.67 141500 -1.61% ASR Stock Predictions
AMX 13.45 13.49 12.97 13.26 3889700 -1.63% AMX Stock Predictions
AVD 13.46 13.46 13.01 13.30 119500 -1.63% AVD Stock Predictions
ABR 8.37 8.70 8.25 8.42 2634100 -1.64% ABR Stock Predictions
AWRE 3.54 3.70 3.52 3.55 10608 -1.66% AWRE Stock Predictions
APLE 10.17 10.32 9.89 10.21 5283300 -1.73% APLE Stock Predictions
ALNA 1.71 1.73 1.67 1.68 123711 -1.75% ALNA Stock Predictions
APAM 29.23 29.44 28.70 28.97 495300 -1.80% APAM Stock Predictions
AEL 21.52 22.08 21.24 21.69 884200 -1.81% AEL Stock Predictions
AEYE 8.75 9.49 8.10 8.47 116797 -1.85% AEYE Stock Predictions
APHA 4.08 4.27 4.00 4.23 7123000 -1.86% APHA Stock Predictions
ALKS 16.64 16.95 15.82 16.36 2036038 -1.86% ALKS Stock Predictions
ANIK 33.88 33.99 32.14 33.53 160884 -1.90% ANIK Stock Predictions
AVB 157.21 158.86 154.22 156.01 3918000 -1.90% AVB Stock Predictions
AKO.A 11.53 11.53 11.20 11.32 900 -1.91% AKO.A Stock Predictions
APEX 0.53 0.55 0.50 0.51 176297 -1.92% APEX Stock Predictions
AMOV 13.08 13.08 13.08 13.08 300 -1.95% AMOV Stock Predictions
ANAT 76.46 76.46 74.50 75.15 56046 -1.96% ANAT Stock Predictions
ASB-E 25.56 25.56 24.93 25.44 5500 -1.97% ASB-E Stock Predictions
ACAD 51.01 51.32 48.00 49.68 1152818 -1.99% ACAD Stock Predictions
AEB 21.91 21.98 21.36 21.36 14100 -2.02% AEB Stock Predictions
AGM 64.90 64.90 63.54 64.13 46500 -2.05% AGM Stock Predictions
AEL-A 22.94 23.00 22.36 22.51 47000 -2.09% AEL-A Stock Predictions
ATRO 9.16 9.45 8.67 9.13 645174 -2.14% ATRO Stock Predictions
ANY 2.32 2.44 2.26 2.28 56800 -2.15% ANY Stock Predictions
ALAC 10.76 10.76 10.76 10.76 330 -2.18% ALAC Stock Predictions
ARCC 14.85 15.07 14.65 14.75 2709858 -2.19% ARCC Stock Predictions
AXP 95.50 97.11 94.66 95.90 7707000 -2.20% AXP Stock Predictions
AZUL 7.88 8.06 7.72 7.98 3009700 -2.21% AZUL Stock Predictions
AWI 76.40 77.01 74.23 75.39 467600 -2.21% AWI Stock Predictions
ABCB 24.10 24.85 23.46 24.23 702200 -2.22% ABCB Stock Predictions
AIZP 105.62 105.62 102.41 103.99 11700 -2.23% AIZP Stock Predictions
ATNX 11.13 11.19 10.50 10.87 476632 -2.25% ATNX Stock Predictions
AZZ 31.85 32.27 31.08 31.66 211000 -2.25% AZZ Stock Predictions
AIC 21.52 21.60 21.25 21.30 900 -2.29% AIC Stock Predictions
AIMT 16.93 16.95 15.95 16.61 1133429 -2.29% AIMT Stock Predictions
ANIP 31.04 31.20 30.00 31.06 173696 -2.30% ANIP Stock Predictions
ALRS 18.18 18.38 17.95 18.13 16587 -2.32% ALRS Stock Predictions
AZRE 15.10 15.10 14.75 14.75 2200 -2.32% AZRE Stock Predictions
ABTX 25.80 26.05 25.01 25.61 132562 -2.33% ABTX Stock Predictions
ALTG 6.86 6.96 6.46 6.70 210300 -2.33% ALTG Stock Predictions
AQMS 0.86 0.91 0.77 0.84 272729 -2.33% AQMS Stock Predictions
AMTBB 9.20 9.20 9.01 9.20 1539 -2.34% AMTBB Stock Predictions
ARMP 3.81 3.95 3.47 3.72 7900 -2.36% ARMP Stock Predictions
ATOM 8.90 9.19 8.19 8.68 408951 -2.36% ATOM Stock Predictions
ACCO 6.22 6.35 6.09 6.19 532700 -2.37% ACCO Stock Predictions
AQST 4.91 5.03 4.73 4.87 778019 -2.40% AQST Stock Predictions
AMOT 36.88 36.88 35.25