Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALPN 6.20 6.24 5.97 6.20 25600 14.81% ALPN Stock Predictions
ATHX 1.64 1.69 1.52 1.59 4302600 14.39% ATHX Stock Predictions
AOSL 10.29 11.90 10.17 11.80 258000 14.23% AOSL Stock Predictions
AFSS 14.99 16.21 14.99 15.84 387147 12.50% AFSS Stock Predictions
ARAY 4.50 4.61 4.12 4.42 3009834 11.34% ARAY Stock Predictions
AHPI 1.93 2.11 1.93 2.11 493 8.21% AHPI Stock Predictions
ATOM 3.05 3.48 3.05 3.25 12617 7.26% ATOM Stock Predictions
AIRT 29.60 32.82 29.60 32.82 2002 7.08% AIRT Stock Predictions
APDN 0.46 0.48 0.45 0.47 230800 6.82% APDN Stock Predictions
ASPU 4.98 5.25 4.93 5.25 38600 6.71% ASPU Stock Predictions
APM 14.30 14.87 14.24 14.87 800 6.21% APM Stock Predictions
AAMC 25.60 27.75 25.60 27.31 6300 5.73% AAMC Stock Predictions
ARNC 17.28 18.30 17.28 18.05 12826277 5.62% ARNC Stock Predictions
AVRO 13.57 14.36 13.57 14.24 115400 5.48% AVRO Stock Predictions
AKRX 3.67 3.89 3.65 3.85 1914900 4.90% AKRX Stock Predictions
AMCN 0.44 0.46 0.41 0.45 319377 4.65% AMCN Stock Predictions
AGFS 3.69 3.90 3.63 3.85 156700 4.62% AGFS Stock Predictions
APWC 1.90 1.94 1.85 1.94 18143 4.30% APWC Stock Predictions
AFST 16.00 17.32 15.44 15.80 320932 4.29% AFST Stock Predictions
ADTN 11.79 12.28 11.79 12.27 712700 4.16% ADTN Stock Predictions
ARTNA 34.19 35.52 34.19 35.51 14700 4.13% ARTNA Stock Predictions
ALLK 41.67 44.70 41.50 42.84 304600 4.11% ALLK Stock Predictions
ATNM 0.50 0.53 0.50 0.52 551600 4.00% ATNM Stock Predictions
AGRO 7.18 7.41 7.18 7.39 181057 3.79% AGRO Stock Predictions
ASTC 4.81 4.94 4.72 4.88 8700 3.61% ASTC Stock Predictions
AI-B 21.97 22.55 21.97 22.55 1193 3.58% AI-B Stock Predictions
AMBCW 8.31 9.00 8.31 8.64 3435 3.35% AMBCW Stock Predictions
ACHN 2.12 2.27 2.11 2.18 1699124 3.32% ACHN Stock Predictions
ATI 25.91 27.00 25.72 26.44 3719308 3.28% ATI Stock Predictions
ALCO 30.85 30.85 29.55 29.99 4900 3.02% ALCO Stock Predictions
AKER 1.32 1.39 1.29 1.37 190600 3.01% AKER Stock Predictions
ANIX 4.47 4.69 4.45 4.52 85800 2.96% ANIX Stock Predictions
AZUL 28.23 28.61 27.79 28.54 312323 2.85% AZUL Stock Predictions
APPS 2.14 2.19 2.12 2.18 444000 2.83% APPS Stock Predictions
APH 80.44 83.63 79.85 83.45 2814529 2.81% APH Stock Predictions
APTX 5.74 6.24 5.50 5.88 767500 2.80% APTX Stock Predictions
ARQL 3.62 3.82 3.60 3.70 1156400 2.78% ARQL Stock Predictions
ARTX 3.29 3.35 3.27 3.33 180500 2.78% ARTX Stock Predictions
AMED 126.17 128.87 124.79 128.15 245530 2.73% AMED Stock Predictions
AQ 8.12 8.35 7.96 8.31 203691 2.72% AQ Stock Predictions
AMCX 61.87 63.19 61.41 63.19 474917 2.70% AMCX Stock Predictions
ARLP 18.59 19.00 18.59 18.93 423018 2.55% ARLP Stock Predictions
AMRK 13.47 13.47 13.05 13.35 3800 2.53% AMRK Stock Predictions
AMAL 19.30 20.50 18.67 19.73 86600 2.44% AMAL Stock Predictions
AC 39.14 40.01 38.16 40.01 2600 2.41% AC Stock Predictions
ACAD 20.44 20.94 20.12 20.81 1669100 2.41% ACAD Stock Predictions
ALIM 0.85 0.87 0.83 0.86 63200 2.38% ALIM Stock Predictions
ALXN 115.14 117.98 114.83 117.00 2476700 2.37% ALXN Stock Predictions
AROW 31.16 32.46 31.16 32.00 18600 2.37% AROW Stock Predictions
AVXL 1.71 1.80 1.71 1.76 109000 2.33% AVXL Stock Predictions
ATTO 4.02 4.14 3.96 4.10 99185 2.24% ATTO Stock Predictions
AMSF 55.41 56.82 53.43 56.59 109400 2.13% AMSF Stock Predictions
APOP 3.00 3.00 2.80 2.90 9700 2.11% APOP Stock Predictions
ATXI 6.32 6.43 5.72 6.38 97169 2.08% ATXI Stock Predictions
AMC 13.59 14.40 13.57 13.79 1479655 2.07% AMC Stock Predictions
AVNW 13.62 14.35 13.62 14.30 3100 2.07% AVNW Stock Predictions
AAC 2.52 2.60 2.49 2.51 149400 2.03% AAC Stock Predictions
ALSK 2.00 2.05 1.98 2.03 148400 2.01% ALSK Stock Predictions
AJRD 38.45 39.32 38.06 38.85 1596177 2.00% AJRD Stock Predictions
ARTW 2.05 2.05 2.05 2.05 400 1.99% ARTW Stock Predictions
AWSM 2.03 2.39 1.98 2.06 434400 1.98% AWSM Stock Predictions
AU 12.28 12.56 12.22 12.50 1728757 1.96% AU Stock Predictions
ACIA 41.41 42.30 41.29 42.08 299436 1.94% ACIA Stock Predictions
ACH 8.84 8.93 8.76 8.93 70185 1.94% ACH Stock Predictions
AMEH 18.32 19.53 18.20 18.46 5149 1.93% AMEH Stock Predictions
ASYS 4.71 4.82 4.67 4.80 45600 1.91% ASYS Stock Predictions
AGN 157.82 160.89 156.08 160.79 2360707 1.89% AGN Stock Predictions
AE 40.81 40.81 40.81 40.81 800 1.87% AE Stock Predictions
ARES 20.28 20.62 20.19 20.58 489567 1.83% ARES Stock Predictions
AUTO 3.15 3.43 3.08 3.36 36620 1.82% AUTO Stock Predictions
ADS 173.09 176.43 171.59 173.72 644313 1.78% ADS Stock Predictions
ADMP 2.79 2.91 2.75 2.87 333600 1.77% ADMP Stock Predictions
AA 28.15 28.66 27.84 28.30 4392900 1.76% AA Stock Predictions
AHT-H 21.10 21.71 21.10 21.71 589 1.73% AHT-H Stock Predictions
ALL-A 24.89 25.32 24.80 25.32 9973 1.73% ALL-A Stock Predictions
ASM 0.58 0.60 0.58 0.59 235200 1.72% ASM Stock Predictions
ALE 75.07 76.33 75.07 76.30 142388 1.68% ALE Stock Predictions
AMRC 14.48 14.92 14.48 14.65 64663 1.67% AMRC Stock Predictions
AES 15.65 15.88 15.64 15.87 6191200 1.67% AES Stock Predictions
ASML 163.33 164.05 160.66 162.12 1458500 1.64% ASML Stock Predictions
ASR 176.42 179.70 176.42 179.17 49356 1.64% ASR Stock Predictions
AMH-G 21.60 22.00 21.60 22.00 7945 1.62% AMH-G Stock Predictions
AQST 7.61 8.00 7.50 7.68 54847 1.59% AQST Stock Predictions
ARVN 16.46 16.82 16.31 16.67 30300 1.58% ARVN Stock Predictions
AWK 92.70 94.32 92.70 94.24 713993 1.58% AWK Stock Predictions
AMH-F 21.68 21.83 21.42 21.83 51221 1.53% AMH-F Stock Predictions
ADES 11.25 11.42 11.15 11.36 51000 1.52% ADES Stock Predictions
ASEA 15.97 16.00 15.90 16.00 1500 1.52% ASEA Stock Predictions
AFH 10.02 10.44 9.93 10.07 16100 1.51% AFH Stock Predictions
ADUS 61.58 63.02 61.49 62.50 134800 1.51% ADUS Stock Predictions
ARR 20.74 21.05 20.74 21.04 668468 1.50% ARR Stock Predictions
AEF 6.86 6.96 6.86 6.96 54900 1.46% AEF Stock Predictions
AMBR 8.43 8.60 8.40 8.51 42828 1.43% AMBR Stock Predictions
ANIP 52.89 53.89 51.89 53.63 69600 1.38% ANIP Stock Predictions
AY 18.06 18.35 17.95 18.21 673300 1.34% AY Stock Predictions
ANTM 265.53 268.43 264.22 268.10 1303466 1.33% ANTM Stock Predictions
AZRE 9.05 9.16 9.05 9.12 7099 1.33% AZRE Stock Predictions
ATRO 29.99 30.67 29.40 30.24 81849 1.31% ATRO Stock Predictions
ALRM 60.28 60.87 59.16 60.17 556700 1.30% ALRM Stock Predictions
ACY 10.15 10.28 10.15 10.28 2100 1.28% ACY Stock Predictions
ASLN 3.11 3.34 3.11 3.20 19700 1.27% ASLN Stock Predictions
ALLT 6.32 6.39 6.29 6.39 51100 1.27% ALLT Stock Predictions
AMNB 32.51 32.67 32.35 32.50 17417 1.25% AMNB Stock Predictions
ARL 12.65 12.76 12.40 12.49 1084 1.22% ARL Stock Predictions
ATNI 75.48 79.52 74.74 76.06 74700 1.18% ATNI Stock Predictions
AZN 37.03 37.03 36.46 36.69 7925273 1.16% AZN Stock Predictions
ANDE 34.01 34.34 33.39 34.26 126600 1.15% ANDE Stock Predictions
AGRX 0.86 0.89 0.80 0.89 182555 1.14% AGRX Stock Predictions
ATAX 6.17 6.29 6.12 6.22 208500 1.14% ATAX Stock Predictions
ARGT 26.03 26.28 25.92 26.15 74900 1.12% ARGT Stock Predictions
AQUA 10.09 10.28 9.93 10.15 460813 1.10% AQUA Stock Predictions
APPF 61.71 62.80 60.84 61.90 105000 1.08% APPF Stock Predictions
AMRN 17.91 18.16 16.86 17.71 11397200 1.08% AMRN Stock Predictions
AWR 64.90 65.60 64.56 65.58 125729 1.08% AWR Stock Predictions
AHT-I 20.93 21.36 20.85 20.94 11326 1.06% AHT-I Stock Predictions
ASB-E 24.72 24.72 24.72 24.72 517 1.06% ASB-E Stock Predictions
AMH-D 23.77 23.96 23.67 23.96 11350 1.05% AMH-D Stock Predictions
AB 29.59 29.85 29.39 29.81 256100 1.05% AB Stock Predictions
ASHS 23.38 23.43 23.32 23.43 6800 1.03% ASHS Stock Predictions
ACRE 13.76 13.99 13.72 13.90 266291 1.02% ACRE Stock Predictions
ATO 95.47 96.35 95.38 96.16 429534 1.01% ATO Stock Predictions
AI 8.12 8.17 8.06 8.15 179353 0.99% AI Stock Predictions
AQNA 25.80 25.80 25.55 25.80 21881 0.98% AQNA Stock Predictions
AGR 48.89 49.45 48.89 49.44 391317 0.98% AGR Stock Predictions
ATR 96.70 97.77 96.25 97.38 266276 0.97% ATR Stock Predictions
ALNA 8.42 9.24 8.30 8.40 17600 0.96% ALNA Stock Predictions
AIW 23.43 23.47 23.43 23.47 859 0.95% AIW Stock Predictions
ADP 133.62 134.63 132.65 134.42 1916200 0.94% ADP Stock Predictions
AMPH 22.48 22.98 21.93 22.60 287909 0.94% AMPH Stock Predictions
AFTY 14.06 14.08 14.04 14.06 2200 0.93% AFTY Stock Predictions
ATHM 74.78 75.17 73.92 74.67 557438 0.93% ATHM Stock Predictions
ATGE 48.85 49.53 48.70 49.15 311530 0.92% ATGE Stock Predictions
ANH 4.35 4.40 4.35 4.39 201805 0.92% ANH Stock Predictions
AXJV 34.49 34.49 34.46 34.46 100 0.91% AXJV Stock Predictions
ABR 11.15 11.22 11.08 11.21 871900 0.90% ABR Stock Predictions
AUSE 50.57 50.57 50.31 50.51 900 0.90% AUSE Stock Predictions
ARRY 17.04 17.28 16.61 17.17 3026200 0.88% ARRY Stock Predictions
AMN 63.84 64.90 63.27 63.53 372544 0.87% AMN Stock Predictions
ASHR 23.27 23.33 23.19 23.27 2517500 0.87% ASHR Stock Predictions
AVNS 43.75 44.51 43.34 44.09 367815 0.85% AVNS Stock Predictions
AUY 2.35 2.42 2.31 2.39 7703716 0.84% AUY Stock Predictions
ADRE 38.55 38.55 38.29 38.47 2600 0.84% ADRE Stock Predictions
AWRE 3.60 3.64 3.58 3.63 8200 0.83% AWRE Stock Predictions
ALX 315.10 316.63 313.50 316.61 4491 0.83% ALX Stock Predictions
APU 30.18 30.48 30.08 30.40 334256 0.83% APU Stock Predictions
ACC 43.86 44.12 43.64 44.10 802142 0.82% ACC Stock Predictions
AEP 76.25 77.09 76.19 77.01 2248000 0.82% AEP Stock Predictions
ACER 25.05 25.05 24.60 25.00 12300 0.81% ACER Stock Predictions
AMBA 35.90 36.80 35.61 36.00 363950 0.81% AMBA Stock Predictions
ARCT 5.00 5.00 4.95 4.98 1656 0.81% ARCT Stock Predictions
AJX 12.56 12.71 12.56 12.71 12997 0.79% AJX Stock Predictions
AAXJ 66.15 66.19 65.71 66.19 2261500 0.79% AAXJ Stock Predictions
ARYAU 10.34 10.45 10.34 10.42 30800 0.77% ARYAU Stock Predictions
AEE 67.65 68.12 67.48 68.10 1204280 0.77% AEE Stock Predictions
AKR 26.29 26.47 26.03 26.46 288258 0.76% AKR Stock Predictions
AADR 42.76 42.78 42.29 42.52 4500 0.76% AADR Stock Predictions
AX 27.05 27.66 27.00 27.36 555098 0.74% AX Stock Predictions
ACSG 24.89 24.89 24.89 24.89 300 0.73% ACSG Stock Predictions
ANY 2.76 3.15 2.61 2.79 219400 0.72% ANY Stock Predictions
AXO 25.31 25.35 25.15 25.35 4115 0.72% AXO Stock Predictions
ACIW 28.33 28.46 27.96 28.43 953502 0.71% ACIW Stock Predictions
ANGI 16.05 16.18 15.86 16.08 506000 0.69% ANGI Stock Predictions
AUGR 20.97 20.97 20.75 20.86 1100 0.68% AUGR Stock Predictions
AIV 47.04 47.39 46.90 47.39 1607862 0.68% AIV Stock Predictions
ACT 22.41 22.63 22.41 22.63 3194 0.67% ACT Stock Predictions
AMT 164.51 165.80 164.34 165.79 1693731 0.67% AMT Stock Predictions
ARMK 31.82 32.22 31.31 31.90 1418024 0.66% ARMK Stock Predictions
ACTG 3.04 3.10 2.99 3.05 95262 0.66% ACTG Stock Predictions
ALOT 19.54 19.75 19.33 19.68 5500 0.66% ALOT Stock Predictions
AVAV 73.71 74.99 72.21 73.60 133952 0.66% AVAV Stock Predictions
AIR 37.08 37.43 36.73 37.01 202543 0.65% AIR Stock Predictions
AZO 832.49 838.24 824.52 834.55 252342 0.65% AZO Stock Predictions
AGNCN 25.60 25.62 25.44 25.62 8873 0.63% AGNCN Stock Predictions
APEI 30.04 30.96 29.26 30.24 82800 0.63% APEI Stock Predictions
AMH-E 22.81 23.11 22.81 23.11 7851 0.61% AMH-E Stock Predictions
ATEN 6.52 6.64 6.48 6.56 255940 0.61% ATEN Stock Predictions
AIZ 95.39 96.02 94.23 95.58 157661 0.60% AIZ Stock Predictions
AXS 54.80 55.18 54.54 55.02 523052 0.60% AXS Stock Predictions
AXJL 63.45 63.56 63.45 63.54 1300 0.60% AXJL Stock Predictions
AM 23.78 23.82 23.34 23.82 1212891 0.59% AM Stock Predictions
ATH 42.53 42.69 41.93 42.53 1038890 0.54% ATH Stock Predictions
ASX 3.73 3.78 3.73 3.74 551700 0.54% ASX Stock Predictions
AKTX 1.90 1.91 1.81 1.91 10600 0.53% AKTX Stock Predictions
ACGL 28.53 28.63 28.37 28.57 802061 0.53% ACGL Stock Predictions
ADBE 244.91 248.16 240.60 245.14 2004200 0.53% ADBE Stock Predictions
AFL 47.75 47.96 47.14 47.64 2914833 0.53% AFL Stock Predictions
ATRI 775.00 776.00 770.20 774.00 6680 0.52% ATRI Stock Predictions
AMOV 14.79 15.87 14.79 15.87 2619 0.51% AMOV Stock Predictions
ACIM 73.82 73.91 73.14 73.62 7100 0.51% ACIM Stock Predictions
ADRU 19.76 19.85 19.76 19.85 900 0.51% ADRU Stock Predictions
ACOR 16.02 16.14 15.61 16.01 603612 0.50% ACOR Stock Predictions
AUO 4.06 4.10 4.04 4.05 421372 0.50% AUO Stock Predictions
ACWX 44.02 44.10 43.71 43.93 2990486 0.50% ACWX Stock Predictions
ALL-G 24.58 24.77 24.58 24.70 85102 0.49% ALL-G Stock Predictions
ALGN 217.00 221.21 215.14 217.22 1108100 0.49% ALGN Stock Predictions
ARKR 18.50 18.63 18.50 18.61 634 0.49% ARKR Stock Predictions
ARRS 30.71 30.85 30.71 30.84 2581300 0.49% ARRS Stock Predictions
AVB 184.17 185.05 183.54 184.94 512391 0.49% AVB Stock Predictions
AIHS 4.18 4.25 4.13 4.19 29471 0.48% AIHS Stock Predictions
ARCH 86.59 87.26 86.05 86.47 220201 0.48% ARCH Stock Predictions
AMZN 1656.00 1657.43 1612.00 1640.02 5191900 0.48% AMZN Stock Predictions
AFB 12.49 12.55 12.46 12.55 166300 0.48% AFB Stock Predictions
AGO 39.89 40.04 39.63 39.89 506459 0.48% AGO Stock Predictions
AIA 57.73 57.73 57.28 57.53 41756 0.47% AIA Stock Predictions
A 71.95 72.85 70.74 71.65 2050200 0.46% A Stock Predictions
ACWV 83.70 83.90 83.31 83.80 181700 0.46% ACWV Stock Predictions
APO 27.16 27.58 26.95 27.26 958144 0.44% APO Stock Predictions
ATLO 25.10 25.36 25.00 25.01 4000 0.44% ATLO Stock Predictions
ADX 13.56 13.59 13.42 13.56 150359 0.44% ADX Stock Predictions
AJG 73.55 73.90 72.87 73.70 772151 0.44% AJG Stock Predictions
AFG 95.71 96.47 94.18 95.69 282400 0.43% AFG Stock Predictions
ALTY 14.34 14.34 14.25 14.29 17300 0.42% ALTY Stock Predictions
AAT 40.50 40.65 40.30 40.63 161700 0.40% AAT Stock Predictions
AMRX 12.51 12.80 12.30 12.49 522792 0.40% AMRX Stock Predictions
ARI 17.60 17.67 17.52 17.64 641979 0.40% ARI Stock Predictions
AAPL 154.15 155.14 151.70 153.92 23048600 0.40% AAPL Stock Predictions
ALL-Y 25.75 25.86 25.73 25.85 187178 0.39% ALL-Y Stock Predictions
AGNC 17.98 18.03 17.92 18.01 4766400 0.39% AGNC Stock Predictions
ACNB 36.94 37.09 35.75 36.70 12236 0.38% ACNB Stock Predictions
ANH-B 23.70 23.82 23.70 23.82 495 0.38% ANH-B Stock Predictions
APO-A 24.52 24.53 24.43 24.52 16290 0.37% APO-A Stock Predictions
AWP 5.42 5.48 5.42 5.44 317765 0.37% AWP Stock Predictions
ALDX 8.51 8.64 8.34 8.51 117800 0.35% ALDX Stock Predictions
ANH-A 25.53 25.60 25.46 25.56 2029 0.35% ANH-A Stock Predictions
ASET 27.05 27.05 26.92 26.94 5000 0.34% ASET Stock Predictions
AMSC 11.94 12.20 11.65 11.82 137600 0.34% AMSC Stock Predictions
ADM 43.67 43.85 43.09 43.71 2453820 0.34% ADM Stock Predictions
AMU 15.34 15.51 15.24 15.39 188900 0.33% AMU Stock Predictions
AFHBL 25.25 25.25 25.25 25.25 700 0.32% AFHBL Stock Predictions
AIY 25.11 25.25 25.09 25.25 20819 0.32% AIY Stock Predictions
AGD 9.35 9.41 9.32 9.33 24127 0.32% AGD Stock Predictions
AMX 15.97 15.98 15.72 15.89 2321629 0.32% AMX Stock Predictions
ALLE 82.43 83.13 81.75 82.43 526179 0.30% ALLE Stock Predictions
AUSF 23.52 23.60 23.37 23.51 6200 0.30% AUSF Stock Predictions
AOA 50.60 52.05 50.30 50.55 187300 0.30% AOA Stock Predictions
ACWF 27.75 27.75 27.45 27.56 8000 0.29% ACWF Stock Predictions
ADRD 20.47 20.50 20.40 20.40 1400 0.29% ADRD Stock Predictions
AFK 20.46 20.55 20.44 20.49 4600 0.29% AFK Stock Predictions
AZPN 89.55 90.92 88.41 89.16 450800 0.26% AZPN Stock Predictions
ABMD 339.14 344.97 332.75 336.98 374700 0.25% ABMD Stock Predictions
ANIK 35.69 35.99 34.52 35.67 63100 0.25% ANIK Stock Predictions
AOD 7.88 7.94 7.86 7.90 632091 0.25% AOD Stock Predictions
ACWI 67.70 67.80 66.96 67.50 4049506 0.25% ACWI Stock Predictions
AHT-G 20.86 21.15 20.72 20.90 5719 0.24% AHT-G Stock Predictions
AMTD 56.26 56.26 53.71 55.05 3069800 0.24% AMTD Stock Predictions
AOR 42.55 42.63 42.37 42.56 226700 0.24% AOR Stock Predictions
ACSI 30.61 30.84 30.61 30.73 1400 0.23% ACSI Stock Predictions
ARE-D 34.52 35.22 34.52 34.72 300 0.23% ARE-D Stock Predictions
AON 154.00 154.75 152.49 154.06 724162 0.23% AON Stock Predictions
ALG 85.53 86.10 84.82 85.72 80283 0.22% ALG Stock Predictions
AINV 14.38 14.48 14.20 14.35 299770 0.21% AINV Stock Predictions
ATHN 134.00 134.50 133.90 134.15 1286400 0.21% ATHN Stock Predictions
ATMP 19.48 19.48 19.23 19.39 354300 0.21% ATMP Stock Predictions
AMD 20.03 20.48 19.55 19.80 77284537 0.20% AMD Stock Predictions
AFC 25.07 25.17 25.06 25.13 9600 0.20% AFC Stock Predictions
AG 5.12 5.28 5.07 5.17 2364326 0.19% AG Stock Predictions
AGZD 47.31 47.45 47.27 47.32 23694 0.19% AGZD Stock Predictions
AOM 36.46 36.73 36.35 36.45 290000 0.19% AOM Stock Predictions
ASIX 28.91 29.37 28.44 28.96 145707 0.17% ASIX Stock Predictions
APO-B 24.33 24.39 24.25 24.34 18806 0.16% APO-B Stock Predictions
AIQ 14.04 14.12 13.82 13.94 22034 0.14% AIQ Stock Predictions
ARKQ 30.91 31.27 30.66 30.91 13200 0.13% ARKQ Stock Predictions
ARR-B 24.32 24.37 24.18 24.18 9433 0.12% ARR-B Stock Predictions
AGO-B 25.87 25.87 25.84 25.84 1254 0.12% AGO-B Stock Predictions
AAP 164.04 166.60 162.16 164.33 1203900 0.12% AAP Stock Predictions
AGND 42.79 42.79 42.67 42.73 342 0.12% AGND Stock Predictions
ALLO 27.90 28.46 27.04 27.81 138700 0.11% ALLO Stock Predictions
ALGR 9.80 9.80 9.80 9.80 100100 0.10% ALGR Stock Predictions
AGG 106.38 106.59 106.37 106.55 3222800 0.10% AGG Stock Predictions
AQN 10.65 10.70 10.56 10.64 162548 0.09% AQN Stock Predictions
APB 11.53 11.55 11.53 11.54 13201 0.09% APB Stock Predictions
ACES 24.64 24.64 24.14 24.27 3700 0.08% ACES Stock Predictions
AGX 40.49 40.98 40.49 40.75 109709 0.07% AGX Stock Predictions
AGM 71.23 71.91 70.87 70.87 15118 0.07% AGM Stock Predictions
AKP 13.75 13.80 13.73 13.75 14817 0.07% AKP Stock Predictions
ARCM 99.90 99.98 99.85 99.98 1900 0.06% ARCM Stock Predictions
ANF 20.20 20.36 19.68 20.08 1622988 0.05% ANF Stock Predictions
AFGH 25.72 25.72 25.57 25.61 7800 0.04% AFGH Stock Predictions
APAM 22.77 22.87 22.45 22.74 382537 0.04% APAM Stock Predictions
AGO-F 24.78 24.87 24.70 24.75 4335 0.04% AGO-F Stock Predictions
ALL 86.01 86.47 84.66 85.89 1804184 0.03% ALL Stock Predictions
AOK 33.27 33.39 33.24 33.28 187300 0.03% AOK Stock Predictions
AXE 59.84 60.09 58.56 59.36 138877 0.02% AXE Stock Predictions
ACB 6.23 6.35 6.11 6.19 11211333 0.00% ACB Stock Predictions
AGFSW 0.17 0.17 0.17 0.17 500 0.00% AGFSW Stock Predictions
AKTS 6.62 6.74 6.47 6.60 122100 0.00% AKTS Stock Predictions
ALAC 9.87 9.87 9.87 9.87 10200 0.00% ALAC Stock Predictions
ALACU 10.15 10.15 10.15 10.15 400 0.00% ALACU Stock Predictions
ALACW 0.11 0.12 0.11 0.12 5600 0.00% ALACW Stock Predictions
ALL-D 25.31 25.42 25.31 25.36 13156 0.00% ALL-D Stock Predictions
ALL-F 25.55 25.55 25.42 25.50 9465 0.00% ALL-F Stock Predictions
AMCIU 10.01 10.01 10.01 10.01 1100 0.00% AMCIU Stock Predictions
AMMA 0.19 0.19 0.17 0.18 126565 0.00% AMMA Stock Predictions
AMRH 0.23 0.23 0.21 0.23 378231 0.00% AMRH Stock Predictions
AMRWW 0.10 0.10 0.09 0.10 241100 0.00% AMRWW Stock Predictions
APDNW 0.01 0.01 0.01 0.01 100 0.00% APDNW Stock Predictions
AQMS 2.19 2.30 2.10 2.16 384670 0.00% AQMS Stock Predictions
ARGD 25.11 25.19 25.10 25.11 5647 0.00% ARGD Stock Predictions
ARN.P 88.85 88.85 88.85 88.85 100 0.00% ARN.P Stock Predictions
ASC 5.53 5.69 5.48 5.55 211597 0.00% ASC Stock Predictions
AST 0.72 0.76 0.62 0.71 96500 0.00% AST Stock Predictions
AVGR 0.33 0.33 0.31 0.32 977600 0.00% AVGR Stock Predictions
AXON 0.97 1.00 0.93 0.96 1100300 0.00% AXON Stock Predictions
APRI 0.23 0.23 0.21 0.22 1194600 0.00% APRI Stock Predictions
AUMN 0.27 0.28 0.26 0.28 135400 0.00% AUMN Stock Predictions
AAU 0.72 0.76 0.71 0.72 118300 0.00% AAU Stock Predictions
ACET 1.35 1.39 1.31 1.33 66200 0.00% ACET Stock Predictions
ASCMA 0.56 0.64 0.53 0.54 137100 0.00% ASCMA Stock Predictions
ASRV 4.14 4.17 4.10 4.11 80300 0.00% ASRV Stock Predictions
ASRVP 28.70 28.70 28.70 28.70 200 0.00% ASRVP Stock Predictions
ATAI 0.96 1.00 0.96 0.96 23100 0.00% ATAI Stock Predictions
AXTI 3.92 3.97 3.86 3.93 270300 0.00% AXTI Stock Predictions
AKO.A 20.74 20.74 20.74 20.74 208 0.00% AKO.A Stock Predictions
ARD 11.65 11.85 11.51 11.61 93232 0.00% ARD Stock Predictions
ASG 4.93 4.95 4.89 4.91 320804 0.00% ASG Stock Predictions
ARGO 64.23 64.60 63.79 64.30 119669 -0.02% ARGO Stock Predictions
ALL-E 25.25 25.27 25.23 25.23 79160 -0.04% ALL-E Stock Predictions
AMCA 26.52 26.52 26.29 26.29 13642 -0.04% AMCA Stock Predictions
AGO-E 25.22 25.42 25.22 25.35 2085 -0.04% AGO-E Stock Predictions
ANGL 27.89 27.95 27.78 27.84 283200 -0.04% ANGL Stock Predictions
ACBI 18.40 18.54 18.27 18.35 82300 -0.05% ACBI Stock Predictions
AHT-F 21.05 21.13 20.97 20.97 44681 -0.05% AHT-F Stock Predictions
AHL 42.26 42.28 42.21 42.23 1171979 -0.05% AHL Stock Predictions
AAAU 12.90 12.90 12.78 12.83 14600 -0.08% AAAU Stock Predictions
AGNCB 25.20 25.20 25.15 25.16 48906 -0.08% AGNCB Stock Predictions
AHL-C 24.89 24.95 24.70 24.83 18376 -0.08% AHL-C Stock Predictions
AMG 106.97 107.52 105.21 106.50 443981 -0.08% AMG Stock Predictions
ACGLP 22.00 22.06 21.86 21.98 53007 -0.09% ACGLP Stock Predictions
AFIF 9.99 9.99 9.93 9.95 31000 -0.10% AFIF Stock Predictions
AYR 20.06 20.25 19.84 19.97 204240 -0.10% AYR Stock Predictions
ARDS 9.71 9.71 8.52 8.71 2562 -0.11% ARDS Stock Predictions
AME 70.96 71.41 69.97 70.71 1057848 -0.11% AME Stock Predictions
ASA 9.24 9.38 9.24 9.32 33923 -0.11% ASA Stock Predictions
AFGE 25.26 25.49 25.26 25.47 4900 -0.12% AFGE Stock Predictions
ALL-B 24.80 24.90 24.70 24.74 33841 -0.12% ALL-B Stock Predictions
AEH 25.67 25.72 25.53 25.62 35251 -0.12% AEH Stock Predictions
AXP 99.93 100.19 98.46 99.71 3572172 -0.12% AXP Stock Predictions
ACGLO 22.64 22.64 22.43 22.54 37204 -0.13% ACGLO Stock Predictions
ABTX 35.85 35.90 35.60 35.77 24300 -0.14% ABTX Stock Predictions
ARDC 14.30 14.35 14.23 14.27 123051 -0.14% ARDC Stock Predictions
ACV 20.63 20.80 20.50 20.55 27230 -0.15% ACV Stock Predictions
ALP-Q 25.03 25.03 24.86 24.97 35840 -0.16% ALP-Q Stock Predictions
AMGP 12.58 12.60 12.24 12.50 1340247 -0.16% AMGP Stock Predictions
ARI-C 25.00 25.00 24.98 24.98 28477 -0.16% ARI-C Stock Predictions
AGMH 27.79 27.95 27.27 27.95 1500 -0.18% AGMH Stock Predictions
ARCB 38.61 38.97 37.76 38.29 147275 -0.18% ARCB Stock Predictions
ATV 21.22 22.26 21.15 21.65 2486 -0.18% ATV Stock Predictions
ABR-C 25.65 25.75 25.65 25.70 1500 -0.19% ABR-C Stock Predictions
AIV-A 25.75 25.75 25.70 25.70 864 -0.19% AIV-A Stock Predictions
ARE-A 26.10 26.19 26.01 26.05 5970 -0.19% ARE-A Stock Predictions
AMOT 41.36 42.16 40.80 41.29 25580 -0.19% AMOT Stock Predictions
ARCC 16.11 16.11 15.82 15.97 2922514 -0.19% ARCC Stock Predictions
AED 25.70 25.82 25.65 25.67 46789 -0.19% AED Stock Predictions
AGM-C 25.01 25.01 25.00 25.00 610 -0.20% AGM-C Stock Predictions
ANDX 35.38 35.62 34.98 35.17 874766 -0.20% ANDX Stock Predictions
AEG 5.12 5.13 5.03 5.09 666020 -0.20% AEG Stock Predictions
AMGN 201.99 203.95 200.13 201.56 1873874 -0.21% AMGN Stock Predictions
ABB 19.19 19.20 18.97 19.13 2499900 -0.21% ABB Stock Predictions
AABA 63.62 64.15 62.56 62.87 4054600 -0.22% AABA Stock Predictions
AGGE 18.56 18.56 18.55 18.55 2200 -0.22% AGGE Stock Predictions
AMTB 13.55 13.55 11.83 13.55 78400 -0.22% AMTB Stock Predictions
AXS-E 23.23 23.23 23.02 23.10 29711 -0.22% AXS-E Stock Predictions
ALTR 31.84 31.98 30.84 31.45 149700 -0.22% ALTR Stock Predictions
AGS 25.73 25.84 24.96 25.54 138611 -0.23% AGS Stock Predictions
ABBV 88.84 89.28 87.70 88.45 4898423 -0.24% ABBV Stock Predictions
AVA 41.14 41.24 40.78 41.07 257558 -0.24% AVA Stock Predictions
AJXA 24.28 24.28 24.18 24.18 714 -0.25% AJXA Stock Predictions
ABCB 35.64 35.69 35.20 35.45 324100 -0.25% ABCB Stock Predictions
AKAM 64.57 64.89 63.75 64.35 953416 -0.25% AKAM Stock Predictions
AEM 39.16 39.40 38.83 39.17 1022500 -0.25% AEM Stock Predictions
ARKW 47.10 47.40 46.29 46.73 142600 -0.26% ARKW Stock Predictions
AGM-B 26.24 26.24 25.88 25.88 1709 -0.27% AGM-B Stock Predictions
ASB-C 25.75 25.75 25.68 25.68 1174 -0.27% ASB-C Stock Predictions
ACM 29.94 30.00 29.16 29.57 451692 -0.27% ACM Stock Predictions
AHH 14.43 14.52 14.27 14.41 202991 -0.28% AHH Stock Predictions
ATTU 21.51 22.17 20.87 21.00 358202 -0.28% ATTU Stock Predictions
AVD 17.05 17.12 16.80 16.99 70647 -0.29% AVD Stock Predictions
ABDC 6.67 6.78 6.67 6.68 9500 -0.30% ABDC Stock Predictions
AVGO 259.54 260.91 253.65 257.52 3176000 -0.30% AVGO Stock Predictions
ADI 89.40 89.71 87.77 88.86 1594600 -0.30% ADI Stock Predictions
AFIN 12.88 13.16 12.77 12.89 337700 -0.31% AFIN Stock Predictions
ANET 224.98 227.23 220.01 222.29 422877 -0.31% ANET Stock Predictions
ATUS 18.93 19.18 18.52 18.67 3927787 -0.32% ATUS Stock Predictions
AGTC 2.98 3.12 2.87 2.97 82030 -0.34% AGTC Stock Predictions
ALYA 2.96 2.96 2.84 2.94 9300 -0.34% ALYA Stock Predictions
AEB 20.19 20.27 20.01 20.25 23380 -0.34% AEB Stock Predictions
ALV 77.12 77.23 75.50 76.53 507694 -0.35% ALV Stock Predictions
APF 17.09 17.09 16.96 16.98 5298 -0.35% APF Stock Predictions
AAOI 16.41 16.63 16.01 16.21 383700 -0.37% AAOI Stock Predictions
ATSG 24.05 24.12 23.58 23.93 192126 -0.37% ATSG Stock Predictions
ACN 149.86 150.93 147.44 148.42 1976406 -0.37% ACN Stock Predictions
AMAT 34.71 34.94 33.71 34.31 9468335 -0.38% AMAT Stock Predictions
AHL-D 23.00 23.08 22.72 23.01 24119 -0.39% AHL-D Stock Predictions
ALGT 120.33 121.47 118.58 119.04 113100 -0.39% ALGT Stock Predictions
ANAT 135.59 135.59 134.11 134.27 29100 -0.39% ANAT Stock Predictions
ALK 64.32 64.70 63.18 63.71 1119334 -0.39% ALK Stock Predictions
AMP 120.06 120.38 117.17 118.81 584948 -0.39% AMP Stock Predictions
AVDL 2.56 2.59 2.37 2.48 65161 -0.40% AVDL Stock Predictions
AUDC 12.42 12.68 12.20 12.35 351000 -0.40% AUDC Stock Predictions
AIC 22.96 22.96 22.65 22.88 3022 -0.44% AIC Stock Predictions
APOG 33.89 34.26 33.13 33.67 226000 -0.44% APOG Stock Predictions
ABC 79.81 79.98 77.67 79.36 1044000 -0.44% ABC Stock Predictions
AVK 13.80 13.82 13.60 13.68 78046 -0.44% AVK Stock Predictions
AGIO 52.56 53.61 50.83 52.03 529100 -0.46% AGIO Stock Predictions
AMSWA 10.93 11.03 10.71 10.86 51400 -0.46% AMSWA Stock Predictions
ARE 124.32 124.75 123.25 123.80 737683 -0.47% ARE Stock Predictions
ANGO 21.01 21.05 20.78 20.84 103600 -0.48% ANGO Stock Predictions
AXGN 16.29 16.90 15.56 16.09 414200 -0.49% AXGN Stock Predictions
AYI 116.47 117.48 114.95 115.55 276408 -0.51% AYI Stock Predictions
APLE 15.52 15.55 15.31 15.41 971730 -0.52% APLE Stock Predictions
AXS-D 23.14 23.27 23.14 23.15 7309 -0.52% AXS-D Stock Predictions
AGE 4.20 4.20 3.72 3.77 27700 -0.53% AGE Stock Predictions
AIN 67.85 67.85 66.70 67.05 97708 -0.53% AIN Stock Predictions
AER 45.40 46.06 44.64 45.02 943700 -0.55% AER Stock Predictions
ARR-A 25.10 25.10 25.00 25.06 2501 -0.56% ARR-A Stock Predictions
AGEN 3.58 3.64 3.48 3.54 1019500 -0.56% AGEN Stock Predictions
AHT-D 24.89 24.89 24.75 24.80 9359 -0.56% AHT-D Stock Predictions
ANH-C 24.60 24.60 24.50 24.50 6108 -0.57% ANH-C Stock Predictions
AEO 20.41 20.50 19.89 20.21 2930100 -0.59% AEO Stock Predictions
AMH 21.31 21.32 20.98 21.14 3183437 -0.61% AMH Stock Predictions
AVAL 6.63 6.66 6.52 6.55 144333 -0.61% AVAL Stock Predictions
ATRC 31.50 32.84 30.72 31.04 136028 -0.61% ATRC Stock Predictions
AIMC 28.70 28.99 27.84 28.25 319877 -0.63% AIMC Stock Predictions
AWF 11.06 11.09 10.95 10.98 337389 -0.63% AWF Stock Predictions
ABEV 4.55 4.56 4.46 4.54 27489300 -0.66% ABEV Stock Predictions
ABR-A 25.57 25.59 25.46 25.46 2800 -0.66% ABR-A Stock Predictions
APPN 31.82 32.11 31.10 31.57 242600 -0.66% APPN Stock Predictions
ALGRU 10.35 10.35 10.28 10.28 800 -0.68% ALGRU Stock Predictions
ADMS 8.71 8.89 8.48 8.61 270200 -0.69% ADMS Stock Predictions
AFT 14.54 14.58 14.43 14.43 133190 -0.69% AFT Stock Predictions
ALLY 25.81 25.91 25.44 25.48 3477016 -0.70% ALLY Stock Predictions
ASUR 5.62 5.68 5.51 5.56 156700 -0.71% ASUR Stock Predictions
AKO.B 24.00 24.00 22.95 23.33 28949 -0.72% AKO.B Stock Predictions
APTS 16.51 16.57 16.26 16.41 199378 -0.73% APTS Stock Predictions
ASB 21.59 21.64 21.14 21.29 1127786 -0.75% ASB Stock Predictions
ASH 77.55 78.59 76.01 76.61 461575 -0.75% ASH Stock Predictions
AMBC 18.39 18.66 18.14 18.20 222251 -0.76% AMBC Stock Predictions
AGYS 14.37 14.65 14.22 14.27 28927 -0.76% AGYS Stock Predictions
AT 2.60 2.60 2.56 2.58 432004 -0.77% AT Stock Predictions
ASMB 20.62 20.74 19.95 20.32 100800 -0.78% ASMB Stock Predictions
AERI 44.06 45.16 43.08 43.64 608800 -0.80% AERI Stock Predictions
ADSW 24.58 24.70 24.18 24.35 255711 -0.81% ADSW Stock Predictions
ALNY 81.25 82.42 78.52 80.01 821400 -0.81% ALNY Stock Predictions
ARW 73.77 74.69 72.85 73.11 309532 -0.81% ARW Stock Predictions
AMH-H 22.95 22.97 22.86 22.91 2198 -0.82% AMH-H Stock Predictions
AEIS 46.04 46.29 45.09 45.25 244500 -0.83% AEIS Stock Predictions
AWI 65.60 66.15 64.14 64.59 342468 -0.83% AWI Stock Predictions
ASND 74.14 74.53 72.28 73.02 178800 -0.86% ASND Stock Predictions
ACMR 9.50 9.70 9.22 9.27 28654 -0.86% ACMR Stock Predictions
AVYA 14.71 14.90 14.31 14.57 780713 -0.88% AVYA Stock Predictions
AXNX 14.94 15.02 14.54 14.72 31600 -0.88% AXNX Stock Predictions
AMWD 68.12 69.44 65.81 67.33 142900 -0.88% AMWD Stock Predictions
ALRN 1.05 1.13 1.01 1.06 69800 -0.93% ALRN Stock Predictions
ATU 22.29 22.34 21.62 21.90 284065 -0.95% ATU Stock Predictions
AVLR 40.45 40.45 39.32 39.70 307569 -0.97% AVLR Stock Predictions
AGM.A 67.67 67.67 67.67 67.67 100 -0.97% AGM.A Stock Predictions
APD 157.73 158.40 155.04 156.15 1358754 -0.99% APD Stock Predictions
ARKK 41.30 41.52 40.33 40.70 288600 -1.00% ARKK Stock Predictions
ATRS 3.00 3.04 2.90 2.97 540313 -1.00% ATRS Stock Predictions
AIRR 23.51 23.52 23.11 23.22 60921 -1.02% AIRR Stock Predictions
AUPH 6.96 7.07 6.75 6.82 949853 -1.02% AUPH Stock Predictions
AXTA 25.29 25.40 24.88 24.98 1605640 -1.03% AXTA Stock Predictions
AMZA 5.72 5.79 5.61 5.65 782900 -1.05% AMZA Stock Predictions
AYX 72.00 72.60 69.03 71.21 786582 -1.07% AYX Stock Predictions
AVY 97.21 97.29 94.99 95.48 559241 -1.07% AVY Stock Predictions
AMID 3.60 3.72 3.48 3.60 158964 -1.10% AMID Stock Predictions
ADC 61.77 62.04 61.00 61.29 165207 -1.10% ADC Stock Predictions
ACCO 8.86 8.95 8.60 8.73 689315 -1.13% ACCO Stock Predictions
AIZP 102.66 104.24 102.23 103.24 7226 -1.13% AIZP Stock Predictions
ADSK 139.46 141.13 136.55 137.49 1577800 -1.13% ADSK Stock Predictions
ACA 29.17 29.24 28.18 28.67 167200 -1.14% ACA Stock Predictions
AIMT 22.15 22.25 21.32 21.69 583247 -1.14% AIMT Stock Predictions
AAWW 50.35 50.57 49.25 49.65 270200 -1.14% AAWW Stock Predictions
APYX 8.40 8.53 8.22 8.32 75977 -1.19% APYX Stock Predictions
ATRA 36.44 37.27 34.28 35.02 411173 -1.19% ATRA Stock Predictions
ALT 3.30 3.59 3.10 3.33 2076900 -1.19% ALT Stock Predictions
ASB-D 23.81 23.93 23.47 23.53 7303 -1.22% ASB-D Stock Predictions
ACP 11.31 11.31 11.14 11.16 96545 -1.24% ACP Stock Predictions
AAN 48.23 48.57 47.04 47.54 411100 -1.25% AAN Stock Predictions
AIG 43.51 43.59 42.32 42.82 4140466 -1.25% AIG Stock Predictions
ASTE 36.59 36.78 35.36 35.97 148000 -1.26% ASTE Stock Predictions
ARA 12.45 12.56 12.01 12.25 202312 -1.29% ARA Stock Predictions
ALQA 2.33 2.38 2.21 2.27 182100 -1.30% ALQA Stock Predictions
AAXN 49.08 50.05 47.46 48.06 427700 -1.31% AAXN Stock Predictions
APY 33.72 33.87 32.53 33.18 319582 -1.31% APY Stock Predictions
ADAP 4.48 4.74 4.41 4.47 260200 -1.32% ADAP Stock Predictions
AXR 6.50 6.50 6.50 6.50 209 -1.37% AXR Stock Predictions
ARPO 3.56 3.75 3.40 3.51 210200 -1.40% ARPO Stock Predictions
AOS 47.44 47.52 46.07 46.48 2191669 -1.44% AOS Stock Predictions
ACRS 6.18 6.32 6.03 6.06 301945 -1.46% ACRS Stock Predictions
AEGN 18.54 18.77 18.10 18.22 51800 -1.46% AEGN Stock Predictions
AEL 30.95 31.25 30.33 30.36 432800 -1.46% AEL Stock Predictions
AEMD 1.37 1.43 1.30 1.34 36600 -1.47% AEMD Stock Predictions
AMAG 16.97 17.25 16.51 16.72 296700 -1.47% AMAG Stock Predictions
ANCX 24.35 24.45 23.88 23.99 56900 -1.48% ANCX Stock Predictions
AL 36.40 36.76 35.64 35.80 887885 -1.49% AL Stock Predictions
ANSS 161.57 162.91 157.65 158.63 342800 -1.49% ANSS Stock Predictions
ARC 2.67 2.74 2.54 2.62 169080 -1.50% ARC Stock Predictions
AHT 4.71 4.71 4.59 4.61 303700 -1.50% AHT Stock Predictions
ACHC 28.68 29.16 27.81 27.89 886928 -1.52% ACHC Stock Predictions
ALEX 22.28 22.41 21.72 21.90 727295 -1.53% ALEX Stock Predictions
AVP 1.93 1.98 1.90 1.93 2027345 -1.53% AVP Stock Predictions
ASGN 61.32 61.97 59.71 60.28 185380 -1.58% ASGN Stock Predictions
AIF 14.36 14.37 14.12 14.12 169063 -1.60% AIF Stock Predictions
APT 4.27 4.30 4.25 4.25 14300 -1.62% APT Stock Predictions
AN 37.01 37.19 35.94 36.43 594954 -1.65% AN Stock Predictions
AWX 2.93 3.21 2.77 2.92 82900 -1.68% AWX Stock Predictions
ABG 70.72 70.98 68.98 69.32 166600 -1.70% ABG Stock Predictions
AXDX 16.97 17.44 16.23 16.56 838200 -1.72% AXDX Stock Predictions
AMRS 3.44 3.48 3.32 3.38 510600 -1.74% AMRS Stock Predictions
APA 31.73 31.81 30.55 30.97 4145130 -1.74% APA Stock Predictions
AVT 41.18 41.72 40.47 40.53 1187000 -1.75% AVT Stock Predictions
AZZ 45.15 45.43 44.28 44.29 107528 -1.75% AZZ Stock Predictions
AUBN 33.78 34.10 32.52 33.50 4929 -1.76% AUBN Stock Predictions
AFMD 3.37 3.40 3.25 3.32 302600 -1.78% AFMD Stock Predictions
ALSN 48.84 48.98 47.71 47.81 685996 -1.79% ALSN Stock Predictions
ASPN 2.78 2.78 2.58 2.70 43138 -1.82% ASPN Stock Predictions
ATKR 21.98 22.11 21.32 21.50 278075 -1.83% ATKR Stock Predictions
ALKS 33.11 33.39 32.03 32.44 486400 -1.85% ALKS Stock Predictions
ABM 35.29 35.59 34.30 34.57 959800 -1.87% ABM Stock Predictions
AIG.W 7.47 7.52 7.14 7.31 92353 -1.88% AIG.W Stock Predictions
ALB 75.64 75.84 73.48 73.92 1271128 -1.92% ALB Stock Predictions
ADT 7.20 7.36 6.95 7.00 1201557 -1.96% ADT Stock Predictions
ACRX 2.54 2.61 2.44 2.48 2031148 -1.98% ACRX Stock Predictions
ARCO 8.50 8.53 8.34 8.35 532578 -2.00% ARCO Stock Predictions
ASRT 4.07 4.10 3.87 3.93 540500 -2.00% ASRT Stock Predictions
ARCI 0.50 0.52 0.47 0.49 12866 -2.00% ARCI Stock Predictions
AGI 3.92 3.93 3.84 3.88 1187687 -2.02% AGI Stock Predictions
ABEO 6.96 7.09 6.65 6.75 214400 -2.03% ABEO Stock Predictions
APVO 1.50 1.50 1.41 1.45 47600 -2.03% APVO Stock Predictions
APTV 71.71 71.71 69.36 70.25 1478447 -2.05% APTV Stock Predictions
AXU 0.94 0.94 0.92 0.93 80100 -2.11% AXU Stock Predictions
AIT 61.99 62.11 60.02 60.42 244361 -2.12% AIT Stock Predictions
AVH 4.67 4.67 4.46 4.56 42365 -2.15% AVH Stock Predictions
ARKG 27.89 28.40 26.95 27.21 79400 -2.16% ARKG Stock Predictions
ARWR 13.18 13.32 12.51 12.81 1474600 -2.21% ARWR Stock Predictions
ATVI 47.32 47.44 45.63 46.02 8950963 -2.21% ATVI Stock Predictions
ABT 70.50 71.55 69.27 69.91 9208100 -2.21% ABT Stock Predictions
AGCO 61.34 62.10 60.26 61.45 780356 -2.23% AGCO Stock Predictions
AKS 2.70 2.72 2.59 2.62 8229193 -2.24% AKS Stock Predictions
ABUS 3.58 3.64 3.42 3.46 67900 -2.26% ABUS Stock Predictions
APHA 6.92 7.25 6.78 6.92 5465904 -2.26% APHA Stock Predictions
AVX 16.23 16.30 15.67 15.84 169853 -2.28% AVX Stock Predictions
AXL 14.56 14.56 14.02 14.18 1543377 -2.34% AXL Stock Predictions
ARGX 105.16 105.81 103.20 104.10 155834 -2.35% ARGX Stock Predictions
AXSM 8.59 9.00 8.00 8.32 1222000 -2.35% AXSM Stock Predictions
ASPS 23.24 23.95 22.65 22.65 33600 -2.50% ASPS Stock Predictions
AVID 4.74 4.81 4.57 4.59 124800 -2.55% AVID Stock Predictions
APC 47.45 47.47 45.30 45.88 6871848 -2.55% APC Stock Predictions
ATNX 11.83 11.92 11.19 11.29 156700 -2.59% ATNX Stock Predictions
AMKR 7.34 7.38 7.05 7.09 718123 -2.61% AMKR Stock Predictions
AEHR 1.12 1.13 1.08 1.09 52200 -2.68% AEHR Stock Predictions
ARNA 44.10 44.44 42.25 42.86 432600 -2.68% ARNA Stock Predictions
ACST 1.09 1.10 1.05 1.07 187093 -2.73% ACST Stock Predictions
AVEO 1.84 1.86 1.70 1.77 1153727 -2.75% AVEO Stock Predictions
ARCE 22.59 22.60 21.44 21.92 63981 -2.79% ARCE Stock Predictions
ARLO 7.57 7.83 7.28 7.31 1107631 -2.79% ARLO Stock Predictions
APTO 2.15 2.18 2.03 2.08 155900 -2.80% APTO Stock Predictions
AOBC 13.14 13.28 12.47 12.74 1012300 -2.82% AOBC Stock Predictions
AGLE 8.68 8.90 8.42 8.49 55700 -2.86% AGLE Stock Predictions
ANFI 1.03 1.11 0.94 1.02 1848804 -2.86% ANFI Stock Predictions
ADVM 3.12 3.26 3.03 3.05 108700 -2.87% ADVM Stock Predictions
ASNS 3.10 3.10 2.80 3.03 116400 -2.88% ASNS Stock Predictions
AREX 1.05 1.07 1.00 1.01 281033 -2.88% AREX Stock Predictions
ALJJ 1.43 1.43 1.33 1.34 12500 -2.90% ALJJ Stock Predictions
APRN 1.40 1.42 1.29 1.34 3545060 -2.90% APRN Stock Predictions
ACLS 18.60 18.78 17.90 17.93 223259 -2.92% ACLS Stock Predictions
AFI 13.29 13.38 12.74 12.83 50700 -2.95% AFI Stock Predictions
ANAB 71.71 72.93 67.67 68.87 243500 -3.03% ANAB Stock Predictions
ARAV 3.65 3.71 3.43 3.50 8624 -3.05% ARAV Stock Predictions
ACHV 1.29 1.31 1.23 1.25 62368 -3.10% ACHV Stock Predictions
ATIS 0.31 0.32 0.29 0.31 464100 -3.13% ATIS Stock Predictions
AR 10.48 10.59 9.97 10.05 5673253 -3.18% AR Stock Predictions
AXAS 1.24 1.28 1.18 1.21 568900 -3.20% AXAS Stock Predictions
ALDR 12.72 12.91 12.00 12.24 830100 -3.32% ALDR Stock Predictions
AAL 32.93 33.10 31.39 31.65 14293200 -3.33% AAL Stock Predictions