List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

• List of Stocks
• Stocks by Industry

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

List of stocks by price

Search the complete list of stocks by price or volume.

For a more extensive search, please use our free advanced stock screener.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
AKRO		Akero Therapeutics Inc	38.56	49.05	37.89	47.57	6.76M	24.72%
AGYS		Agilysys, Inc	86.14	103.31	85.10	101.37	1.28M	22.10%
AS		Amer Sports Inc.	36.00	37.98	35.61	37.37	19.8M	19.05%
ASST		Asset Entities Inc	6.86	8.12	6.50	7.74	9.03M	18.17%
ATXG		Addentax Group Corp	0.56	0.74	0.56	0.67	1.44M	15.52%
ARTW		Arts-Way Manufacturing Co	1.81	2.00	1.77	1.99	63K	15.03%
ANRO		Alto Neuroscience Inc.	2.55	2.97	2.55	2.91	302.6K	14.57%
AGMH		Agm Group Holdings Inc Cl A	0.07	0.08	0.07	0.08	34.15M	14.29%
ADVM		Adverum Biotechnlgs	2.19	2.52	2.18	2.50	384K	13.12%
ANY		Sphere 3D Corp	0.86	1.04	0.83	0.91	1.48M	12.35%
ATAI		ATA Inc	1.83	2.13	1.66	2.05	7.21M	11.41%
ATHR		Atheros Communications, Inc	11.26	13.07	11.23	12.40	69.1K	11.21%
AMST		Amesite Inc	3.00	3.30	2.91	3.30	278.4K	8.91%
AHG		Akso Health Group	1.47	1.84	1.42	1.65	55.2K	8.55%
ALEC		Alector Inc	1.25	1.42	1.25	1.37	2.28M	7.87%
AVBP		ArriVent BioPharma Inc.	19.52	21.05	19.09	20.86	464.8K	7.80%
ARTL		The Aristotle Corporation	0.93	0.98	0.90	0.97	50K	7.78%
AMTX		Aemetis Inc	1.69	1.84	1.66	1.82	1.79M	7.69%
ARAY		Accuray Incorporated	1.63	1.75	1.63	1.74	800.4K	7.41%
AENT		Alliance Entertainment Holding Corporation	2.76	2.97	2.65	2.97	25.4K	7.22%
AIRS		Airsculpt Technologies Inc	3.58	4.00	3.44	3.81	1.01M	7.02%
ARTV		Artiva Biotherapeutics Inc	2.04	2.16	1.99	2.16	94.6K	6.93%
ALLO		Allogene Therapeutics Inc	1.13	1.17	1.07	1.16	3.13M	6.42%
ACB		Aurora Cannabis Inc	5.02	5.35	5.02	5.34	1.35M	6.37%
ALT		iShares Diversified Alternatives Trust	5.51	5.99	5.41	5.85	2.01M	6.36%
AERT		Advanced Environmental Recycling Tech	0.65	0.69	0.65	0.69	8.4K	6.15%
AGL		AGL Resources Inc	2.35	2.57	2.33	2.48	5.3M	5.98%
ACRV		Acrivon Therapeutics Inc	1.20	1.31	1.16	1.25	769.4K	5.93%
ARCT		Arcturus Therapeutics Ltd	11.96	12.86	11.72	12.70	397.1K	5.92%
ATPC		Agape ATP Corp	2.03	2.19	1.98	2.15	153.7K	5.91%
ACOG			10.33	11.40	9.80	10.58	422.7K	5.80%
ACET		Aceto Corporation	0.70	0.75	0.70	0.75	361.5K	5.63%
ALAR		Alarum Technologies Ltd	7.90	8.35	7.74	8.15	173.8K	5.57%
ABLV		Able View Global Inc	1.10	1.17	1.10	1.15	6.8K	5.50%
ARRY		Array BioPharma Inc	7.39	8.02	7.39	7.67	10.16M	5.50%
AARD			10.42	11.00	10.42	11.00	20K	5.47%
AUST		Austin Gold Corp	1.31	1.35	1.27	1.35	93.2K	5.47%
ATGL		Alpha Technology Group Ltd	26.00	28.50	26.00	27.91	7.2K	5.32%
ATRC		AtriCure Inc	32.33	34.09	32.33	34.05	592.4K	5.09%
AVAV		AeroVironment, Inc	160.93	169.58	160.46	169.29	502.9K	5.07%
ASMB		Assembly Biosciences	13.93	14.70	13.58	14.47	25.7K	4.86%
AGQ		ProShares Ultra Silver (ETF)	39.07	40.75	39.05	40.72	1.68M	4.81%
APLS		Apellis Pharmaceuticals Inc	17.69	19.02	17.41	18.51	2.74M	4.75%
ALTO		Alto Ingredients Inc	0.84	0.91	0.84	0.90	286.3K	4.65%
ALAB		Astera Labs Inc.	90.00	94.70	89.03	94.46	4.37M	4.62%
ACIC		American Coastal Insurance Corp	10.82	11.26	10.65	11.18	361.7K	4.29%
ADIL		Adial Pharmaceuticals Inc	0.71	0.74	0.66	0.73	238.2K	4.29%
AKBA		Akebia Therapeutics	2.83	2.97	2.80	2.92	7.54M	4.29%
AEHL		Antelope Enterprise Hldg Ltd	2.63	2.69	2.59	2.68	49.5K	4.28%
ALUR		Allurion Technologies Inc	3.07	3.25	3.07	3.19	104.8K	4.25%
AZTA		Azenta Inc	27.11	28.56	27.09	28.27	1.11M	4.24%
AG		AGCO Corporation	5.69	5.93	5.58	5.92	19.02M	4.23%
AEM		Agnico-Eagle Mines Limited (USA)	108.23	112.77	108.22	112.57	4.86M	4.02%
ATRA		Atara Biotherap	6.73	7.20	6.62	7.00	75.6K	4.01%
ADTX		Aditx Therapeutics Inc	1.78	1.82	1.65	1.82	168.3K	4.00%
ACMR		A	23.30	24.41	23.26	24.28	1.04M	3.98%
ACRS		Aclaris Therapts	1.30	1.38	1.28	1.35	487K	3.85%
AMC		Amc Entertainment Holdings Inc	2.90	3.03	2.86	3.01	7.6M	3.79%
ATHE		Alterity Therapeutics Ltd	3.94	4.26	3.94	4.20	28.7K	3.70%
ARMN		Aris Mining Corp	6.01	6.26	5.90	6.19	3.43M	3.69%
AMWL		American Well Corp Cl A	7.19	7.61	7.18	7.55	48.8K	3.57%
AREB		American Rebel Holdings Inc	2.27	2.46	2.23	2.35	632.7K	3.52%
ARIS		Aris Water Solutions Inc	22.94	24.72	22.72	23.65	1.18M	3.50%
AMBI		Ambipar Emergency Response	4.75	4.75	4.75	4.75	766	3.49%
ARWR		Arrowhead Research Corporation	15.86	16.32	15.62	16.29	1.94M	3.49%
AMPL		Ampal-American Israel Corporation	11.62	12.24	11.48	12.18	2.1M	3.48%
ABCL		AbCellera Biologics Inc	2.03	2.14	1.99	2.09	3.93M	3.47%
ACLX		Arcellx Inc	58.43	60.93	56.93	60.54	576.1K	3.47%
AZTR		Azitra Inc	0.29	0.30	0.28	0.30	324K	3.45%
AUTL		Autolus Therapeutics Plc ADR	1.47	1.56	1.45	1.53	2.43M	3.38%
ASTI		Ascent Solar Technologies, Inc	1.80	1.89	1.79	1.84	40.2K	3.37%
AGRI		AgriFORCE Growing Systems ltd	1.47	1.60	1.45	1.54	373.4K	3.36%
ATRO		Astronics Corporation	29.98	31.15	29.40	31.05	656.8K	3.36%
ACTU		Actuate Corporation	10.25	10.68	10.25	10.60	65.3K	3.31%
ABTS		Abits Group Inc	4.01	4.48	3.95	4.19	56.4K	3.20%
AVIR		Atea Pharmaceuticals Inc	2.81	2.97	2.81	2.90	369.6K	3.20%
AKTX		Akari Therapeutics	1.29	1.30	1.29	1.30	1.7K	3.17%
ANAB		Anaptysbio Inc	20.49	21.63	20.03	21.10	470.5K	3.08%
ABEO		Abeona Therapeutics	6.18	6.44	6.15	6.42	1.28M	3.05%
AKA		a.k.a. Brands Holding Corp	13.16	14.28	13.16	13.92	4.8K	3.03%
ARL		American Realty Investors, Inc	13.54	13.54	13.15	13.32	1.1K	3.02%
AMLX		Amylyx Pharmaceuticals Inc	5.41	5.54	5.22	5.52	1.58M	2.99%
ARDX		Ardelyx Inc	4.13	4.27	3.98	4.18	5.82M	2.96%
AHCO		Adapthealth Corp Cl. A	8.98	9.32	8.98	9.25	827K	2.89%
ALGS		Aligos Therapeutics Inc	6.00	6.28	5.77	6.06	245.3K	2.89%
AUPH		Aurinia Pharm Ord	8.05	8.29	8.02	8.30	1.14M	2.85%
AU		AngloGold Ashanti Limited (ADR)	42.43	43.41	42.31	43.37	2.2M	2.82%
ALLR		Allarity Therapeutics Inc	1.08	1.12	1.05	1.10	813.9K	2.80%
ABUS		Arbutus Biopharma Cp	3.12	3.23	3.08	3.21	756.2K	2.56%
AGMI		Themes ETF Trust	31.40	31.40	31.40	31.40	26	2.55%
ANTE		Airnet Technology Inc	0.85	0.85	0.80	0.81	12.7K	2.53%
AVTX		Avalo Therapeutics Inc	3.98	4.41	3.89	4.10	180.4K	2.50%
ASC		Ardmore Shipping Corp	10.17	10.41	10.13	10.40	797K	2.46%
AUMI		Themes ETF Trust	50.77	52.02	50.77	52.02	3.1K	2.42%
AVD		American Vanguard Corp	4.29	4.38	4.27	4.37	119.8K	2.34%
AMN		Ameron International Corporation	22.54	23.28	22.34	22.94	527.6K	2.32%
ATNM		Actinium Pharmaceuticals Inc	1.77	1.84	1.72	1.83	274.7K	2.23%
AIHS		Senmiao Technology Ltd	0.91	0.95	0.90	0.93	8.8K	2.20%
ACNT		Ascent Industries Co	12.85	12.85	12.52	12.73	60.3K	2.17%
ATUS		Altice USA Inc Cl A	2.37	2.50	2.35	2.43	4.51M	2.10%
ASPN		Aspen Aerogels Inc	6.19	6.44	6.01	6.35	1.81M	2.09%
AMAL		Amalgamated Bk	30.42	31.15	30.42	31.11	227.9K	2.03%
ASA		ASA Limited	29.16	29.93	29.16	29.71	60.3K	1.96%
ALCO		Alico, Inc	30.45	31.59	30.33	31.34	26.9K	1.95%
ATNI		Atlantic Tele-Network, Inc	14.27	14.86	14.03	14.61	41.5K	1.95%
ATEX		Pdvwireless	28.27	29.14	27.90	28.76	102.7K	1.88%
AAAU		Perth Mint Physical Gold ETF	32.01	32.55	31.98	32.54	2.4M	1.85%
AUDC		AudioCodes Ltd	8.93	8.93	8.80	8.86	25K	1.84%
AGI		Alamos Gold Inc	25.05	25.62	24.98	25.53	2.6M	1.79%
ADPT		Adaptec, Inc	9.16	9.41	9.01	9.36	1.18M	1.74%
ASTS		AST SpaceMobile Inc	24.64	26.05	24.17	25.03	13.67M	1.71%
AGH			0.59	0.60	0.58	0.60	61.2K	1.69%
ARVN		Arvinas Inc	6.60	6.75	6.39	6.64	1.41M	1.68%
AL		Air Lease Corp Cl A	58.14	59.27	57.81	58.08	1.46M	1.65%
ANL		Adlai Nortye Ltd.	1.85	1.92	1.85	1.89	7.8K	1.61%
ARKA		EA Series Trust	65.70	67.31	65.70	67.31	1K	1.54%
ARKB		ARK 21Shares Bitcoin ETF	104.43	107.10	103.93	106.89	775.5K	1.52%
AMBA		Ambarella Inc	62.75	64.57	62.52	64.27	531.6K	1.50%
AYTU		Aytu Bioscience Inc	2.00	2.11	1.97	2.03	404.1K	1.50%
ARQQ		Arqit Quantum Inc	25.27	27.00	21.63	24.63	2.36M	1.48%
ATYR		Atyr Pharma Inc	3.43	3.53	3.37	3.49	863.4K	1.45%
AEIS		Advanced Energy Industries, Inc	116.78	118.75	116.34	118.62	254.1K	1.41%
AFK		Market Vectors Africa (ETF)	18.51	18.74	18.02	18.71	9.8K	1.41%
AMX		America Movil S	17.37	17.70	17.35	17.59	3.8M	1.38%
AIBD		Direxion Shares ETF Trust	12.56	12.61	12.50	12.54	2.2K	1.37%
ACTG		Acacia Research- Acacia Technologies	3.76	3.87	3.76	3.82	216.8K	1.33%
ADUS		Addus HomeCare Corporation	110.77	113.33	110.06	112.51	184.8K	1.28%
AWX		Avalon Holdings Corporation	2.41	2.42	2.35	2.39	3.7K	1.27%
ACDC		ProFrac Holding Corp	6.35	6.50	6.07	6.49	638K	1.25%
AMCX		Amc Networks Cl A	6.39	6.54	6.18	6.47	611.3K	1.25%
ADMA		Adma Biologics	20.17	20.51	19.76	20.44	2.45M	1.24%
ALOT		Astro-Med, Inc	9.02	9.28	9.02	9.12	3.6K	1.22%
AVL		Direxion Daily Avgo Bull 2X Shares	26.79	28.10	26.75	28.10	216.6K	1.19%
AMDS		GraniteShares ETF Trust	14.84	15.02	14.81	14.83	22.4K	1.16%
AMPH		American Physicians Service Group Inc	24.83	25.24	24.67	25.07	482K	1.13%
AGIO		Agios Pharmaceuticals	29.84	30.21	29.47	30.17	479K	1.11%
AMDD			21.72	22.00	21.72	21.77	7.2K	1.11%
AMZD		Direxion Shares ETF Trust	11.74	11.87	11.73	11.81	65.3K	1.11%
AACG		Ata Creativity Global	0.88	0.92	0.87	0.92	4.6K	1.10%
APGE		Apogee Therapeutics Inc.	39.74	40.36	39.00	40.34	637K	1.08%
AGD		Alpine Global Dynamic Dividend Fund	10.30	10.38	10.27	10.38	165.6K	1.07%
ASM		Avino Silver & Gold	2.91	2.99	2.80	2.91	4.69M	1.04%
ATMC		AlphaTime Acquisition Corp	11.82	11.82	11.82	11.82	122	1.03%
AMAX		Starboard Investment Trust	7.86	7.93	7.85	7.93	8.8K	1.02%
AWP		Alpine Global Premier Properties Fund	3.96	3.99	3.95	3.99	342K	1.01%
AMBC		Ambac Financial Group	7.98	8.07	7.91	8.07	762.5K	1.00%
AAPD		Direxion Shares ETF Trust	17.36	17.59	17.32	17.45	419.6K	0.98%
AKYA		Akoya Biosciences Inc	1.04	1.09	1.02	1.06	149.8K	0.95%
ANVS		Annovis Bio Inc	2.15	2.20	2.00	2.14	574.6K	0.94%
AVGX		Defiance Daily Target 2X Long Avgo ETF	24.87	25.89	24.82	25.87	202.4K	0.94%
ACES		Alps Clean Energy ETF	25.93	26.44	25.93	26.16	65.4K	0.93%
ADSE		Ads-Tec Energy Plc	11.85	12.10	11.20	11.97	114.8K	0.93%
ARKG		Ark Genomic Revolution ETF	21.69	22.08	21.35	21.87	2.41M	0.92%
ARKX		ARK ETF Trust	20.57	20.83	20.50	20.77	60.7K	0.92%
AHLT		American Beacon Select Funds	21.59	21.64	21.58	21.64	2.9K	0.89%
AR		Antero Resources Corp	39.77	40.36	39.41	39.77	3.2M	0.89%
AVAH		Aveanna Healthcare Holdings Inc	5.70	5.81	5.61	5.75	368K	0.88%
AXL		American Axle & Manufact	4.50	4.58	4.46	4.57	2.43M	0.88%
AGRO		Adecoagro S.A.	9.38	9.44	9.30	9.42	534.6K	0.86%
ASTH		Astrana Health Inc.	26.77	27.59	26.52	27.08	207.1K	0.86%
AVNS		Avanos Medical Inc	12.94	13.35	12.94	13.10	423.3K	0.85%
AVO		Mission Produce Inc	10.68	10.78	10.63	10.77	132.6K	0.84%
AVTR		Avatar Holdings Inc	13.30	13.64	13.30	13.47	11.2M	0.82%
ADV		Advantage Solutions Inc	1.21	1.30	1.21	1.25	456.1K	0.81%
ANIP		ANI Pharma Inc	60.16	61.23	59.45	60.64	362.1K	0.80%
ARKO		ARKO Corp	4.96	5.04	4.95	5.01	404.4K	0.80%
ARLP		Alliance Resource Partners, L	26.63	26.79	26.52	26.75	136K	0.79%
ASND		Ascendis Pharma Ads	160.34	162.22	157.70	161.57	245.7K	0.77%
AIVI		WisdomTree Trust	47.67	47.79	47.59	47.78	2.6K	0.76%
AADR		WCM/BNY Mellon Focused Growth ADR ETF	80.30	80.30	79.89	80.28	2.5K	0.74%
ACLS		Axcelis Technologies, Inc	61.40	62.50	61.40	62.46	424.9K	0.73%
ABLG			30.65	30.78	30.65	30.78	958	0.72%
ABSI		Absci Corp	2.75	2.88	2.69	2.79	2.41M	0.72%
ASGI		Aberdeen Standard Global Infrastructure	19.50	19.58	19.42	19.55	170.1K	0.72%
ALKS		Alkermes, Inc	31.45	31.75	31.26	31.67	1.69M	0.70%
AOD		Alpine Total Dynamic Dividend Fund	8.57	8.61	8.56	8.61	526.7K	0.70%
ATXS		Astria Therapeutics Inc	4.23	4.61	4.04	4.29	868.7K	0.70%
AVSD		American Century ETF Trust	65.78	65.91	65.72	65.90	2.3K	0.67%
ACT		Advisorshares Vice ETF	36.38	37.07	36.32	36.78	310.3K	0.66%
AMED		Amedisys, Inc	94.01	94.99	93.91	94.74	137K	0.66%
ACI		Arch Coal, Inc	21.94	22.16	21.78	21.98	3.02M	0.64%
AGNG		Global X Funds	31.48	31.50	31.35	31.50	2.2K	0.64%
AVIV		American Century ETF Trust	60.92	61.20	60.91	61.11	35.4K	0.64%
AFJK		Aimei Health Technology Co Ltd	11.20	11.20	11.20	11.20	526	0.63%
ATLC		Atlanticus Hld Cp	50.23	50.74	49.82	50.74	39.1K	0.63%
AMKR		Amkor Technology, Inc	19.16	19.47	19.03	19.38	1.06M	0.62%
ATS		ATS Corporation.	28.09	28.35	27.58	28.19	141.5K	0.61%
AVDE		Avantis International Equity ETF	72.13	72.28	71.94	72.25	333K	0.61%
ASHR		Db-Xt Harvest CSI 300 China A ETF	26.98	27.03	26.95	27.00	3.7M	0.60%
ANSS		ANSYS, Inc	342.28	346.00	341.37	346.00	396.3K	0.59%
ATAT		Atour Lifestyle Holdings Ltd	30.50	30.99	30.14	30.82	908.4K	0.59%
ADPV		Series Portfolios Trust	34.60	34.91	34.60	34.74	23.3K	0.58%
AVDV		Avantis International Small Cap Value ETF	75.64	75.96	75.49	75.94	446.1K	0.58%
ACIU		AC Immune S.A.	1.75	1.80	1.70	1.75	119.6K	0.57%
ACCS			9.00	9.13	9.00	9.05	1.6K	0.56%
ALGT		Allegiant Travel Company	55.07	55.51	54.41	55.41	327K	0.54%
ALGM		Allegro Microsystems Inc	26.98	27.43	26.55	27.26	1.8M	0.52%
AVNV		American Century ETF Trust	62.96	63.58	62.96	63.58	11.6K	0.52%
ACP		Avenue Income Credit Strategies	5.87	5.92	5.85	5.92	691.1K	0.51%
AMBP		Ardagh Metal Packaging S.A.	3.91	3.95	3.87	3.93	1.84M	0.51%
APIE		Trust For Professional Managers	32.07	32.22	32.07	32.16	55.3K	0.50%
AHT		Ashford Hospitality Trust, Inc	6.12	6.34	6.12	6.16	13.7K	0.49%
ACHC		Acadia Healthcr Company	25.08	25.42	24.58	25.20	1.4M	0.48%
ANNX		Annexon Inc	2.10	2.25	2.09	2.10	1.45M	0.48%
AXR		AMREP Corporation	22.75	23.41	22.69	23.16	4.8K	0.48%
APED			25.23	25.54	25.23	25.53	613	0.47%
AAVM			26.08	26.10	26.08	26.10	488	0.46%
ASHS		Db-Xt Harvest CSI 500 China A ETF	28.41	28.42	28.37	28.42	5.3K	0.46%
AVGO		Avago Technologies Limited	226.57	231.77	226.34	231.68	11.72M	0.46%
AGNC		American Capital Agency Corp	9.12	9.26	9.12	9.19	22.9M	0.44%
AVDS		American Century ETF Trust	58.90	59.20	58.90	59.20	7.2K	0.41%
AVNM		American Century ETF Trust	62.84	63.12	62.84	63.12	15.1K	0.40%
AGX		Argan, Inc	189.00	191.00	187.42	189.70	267.7K	0.38%
ASG		Liberty All-Star Growth Fund Inc	5.27	5.29	5.23	5.29	181.9K	0.38%
ADEA		Adeia Inc	13.38	13.53	13.33	13.47	332.2K	0.37%
ARCC		Ares Capital Corporation	21.90	22.04	21.83	21.99	2.98M	0.37%
ASMF		Virtus ETF Trust II	22.29	22.32	22.29	22.31	3.2K	0.36%
ARGD		Argo Grp Itl Snr NTS	20.20	20.40	20.20	20.27	6.2K	0.35%
ARKQ		Ark Autonomous Tech & Robotics ETF	79.02	79.89	78.64	79.25	1.94M	0.34%
ASIX		Advansix Inc	24.38	24.48	24.13	24.48	200.2K	0.33%
AZN		AstraZeneca plc (ADR)	69.79	70.43	69.56	69.92	4.3M	0.33%
ACWX		iShares MSCI ACWI ex US Index Fund (ETF)	59.46	59.63	59.39	59.63	643.9K	0.32%
ADVE		Matthews International Funds	34.26	34.26	34.23	34.26	1.8K	0.32%
ARP		American Reprographics Company	27.93	27.96	27.93	27.94	4.7K	0.32%
AIA		iShares S&P Asia 50 Index Fund (ETF)	76.28	76.78	76.28	76.78	182.1K	0.31%
ADM		Archer Daniels Midland Company	50.00	50.54	49.69	50.16	2.47M	0.30%
ANNA			9.81	10.35	9.81	10.05	2.2K	0.30%
ASX		Advanced Semiconductor Engineering (ADR)	9.85	9.92	9.78	9.91	8.61M	0.30%
AEG		AEGON N	7.04	7.07	7.00	7.03	8M	0.29%
AROC		Archrock Inc	25.32	25.57	25.21	25.37	996.1K	0.28%
ARVR		First Trust Exchange-Traded Fund II	42.89	43.02	42.78	43.02	4.9K	0.28%
ATR		AptarGroup, Inc	160.26	160.26	157.91	158.53	385.7K	0.28%
AGQI		First Trust Exchange-Traded Fund VIII	14.89	14.89	14.87	14.89	5.2K	0.27%
ACN		Accenture Ltd	318.46	320.33	317.45	320.18	2.93M	0.25%
AMLP		Alerian MLP ETF	49.00	49.10	48.78	48.92	842.9K	0.25%
ASGN		On Assignment, Inc	55.95	56.83	55.77	56.42	434.6K	0.23%
APTV		Aptiv Plc	66.85	68.05	66.81	67.49	1.42M	0.22%
AVY		Avery Dennison Corporation	183.16	184.25	182.16	183.97	461K	0.22%
ABEQ		Absolute Core Strategy ETF	34.11	34.14	34.08	34.11	4.1K	0.21%
ARDC		Ares Dynamic Credit Allocation	14.09	14.20	14.06	14.15	75.5K	0.21%
AVDL		Avadel Pharmaceuticals Plc	9.41	9.48	9.19	9.37	628.2K	0.21%
AACB			10.02	10.03	10.02	10.03	3.9K	0.20%
AVA		Avista Corporation	39.09	39.39	39.09	39.21	806.1K	0.20%
AQN		Algonquin Pwr & Util	5.61	5.71	5.59	5.62	12.06M	0.18%
AURA		Aura Biosciences Inc	5.90	6.07	5.80	5.93	217.4K	0.17%
ADC		Agree Realty Corporation	75.46	75.90	75.41	75.82	921.5K	0.16%
AFGC		American Financial Group Inc 5.125%	18.85	19.07	18.84	18.87	3.6K	0.16%
AGS		Playags Inc	12.19	12.22	12.19	12.21	355.6K	0.16%
ALKT		Alkami Technology Inc	30.53	30.89	30.02	30.75	716.5K	0.16%
AMUB		Etracs Alerian MLP Index ETN Series B	19.44	19.44	19.44	19.44	4	0.15%
ASET		Flexshares Real Assets Allocation Index Fund	32.39	32.39	32.39	32.39	422	0.15%
AZTD		Tidal ETF Trust	26.25	26.25	26.22	26.22	4K	0.15%
AC		Associated Capital Group Inc	37.55	37.55	36.88	37.02	5.4K	0.14%
ACV		Alberto-Culver Company	21.81	21.98	21.70	21.84	22.5K	0.14%
ALB		Albemarle Corporation	59.12	60.48	58.65	59.32	2M	0.14%
AMT		American Tower Corporation	213.51	215.86	213.42	215.40	1.76M	0.13%
ARKW		Ark Next Generation Internet ETF	119.87	120.32	118.71	119.81	122.5K	0.13%
ALE		ALLETE, Inc	65.13	65.26	65.09	65.23	187.1K	0.12%
ALSN		Allison Transmission Holdings	106.05	106.71	105.56	106.28	359.6K	0.12%
APOC		Innovator Equity Defined Protection ETF 6 MO Apr	25.34	25.37	25.31	25.37	4.2K	0.12%
AZNH		Astrazeneca Plc Adrhedged	42.18	42.28	42.04	42.04	1.9K	0.12%
AFSC			28.08	28.22	28.08	28.19	93.8K	0.11%
AMR		AMR Corporation	122.95	124.46	120.37	123.16	133K	0.11%
AMTB		Mercantil Bank Holding Cl A	18.06	18.07	17.67	18.04	119.3K	0.11%
ARB		Arbitron Inc	28.31	28.34	28.28	28.30	15K	0.11%
ARKK		Ark Innovation ETF	57.53	57.95	56.87	57.46	8.23M	0.10%
AVDX		AvidXchange Holdings Inc	9.72	9.74	9.72	9.73	1.95M	0.10%
AHR		Anthracite Capital Inc	35.18	35.97	34.75	35.28	2.32M	0.09%
AOHY		Angel Oak Funds Trust	11.04	11.04	10.97	11.01	37.8K	0.09%
APLU			24.58	24.61	24.52	24.61	18.4K	0.08%
APRH		Innovator ETFs Trust	24.87	24.87	24.76	24.86	16.7K	0.08%
AWK		American Water Works Co	143.20	144.29	142.18	143.82	1.11M	0.08%
ATMP		Barclays Plus Select MLP ETN	29.59	29.59	29.43	29.49	8.6K	0.07%
AFGE		American Financial Group Inc 4.500%	16.60	16.83	16.60	16.69	10.6K	0.06%
AGZ		iShares Barclays Agency Bond Fund (ETF)	108.66	108.93	108.66	108.90	14K	0.06%
ATLO		Ames National Corporation	17.80	18.10	17.80	17.86	6.4K	0.06%
AVSC		American Century ETF Trust	50.30	50.59	50.23	50.44	86.6K	0.06%
AXON		Axon Enterprise Inc	741.41	744.51	734.89	742.75	383.4K	0.06%
AFBI		Affinity Bancshares Inc	18.50	18.76	18.50	18.53	3.9K	0.05%
AXSM		Axsome Thera	108.36	109.64	107.34	108.35	627.4K	0.05%
A		Agilent Technologies Inc	113.45	114.14	112.66	113.48	2.25M	0.04%
AIO		Allianzgi Artificial Intelligence & Technology	22.95	23.00	22.70	22.90	86.4K	0.04%
AOCT		Innovator Equity Defined Protection ETF 2 Yr To	25.31	25.31	25.30	25.30	3.9K	0.04%
APMU		Trust For Professional Managers	24.56	24.58	24.52	24.57	12.9K	0.04%
ARGX		Argenx Se Ads	576.96	581.74	572.84	578.31	315.3K	0.04%
AVSF		Avantis Short-Term Fixed Income ETF	46.63	46.67	46.61	46.65	63.2K	0.04%
ACM		AECOM Technology Corporation	108.88	109.42	108.50	108.96	781.3K	0.03%
APCB		Trust For Professional Managers	29.12	29.21	29.10	29.21	80.1K	0.03%
ARCM		Arrow Reserve Capital Management ETF	100.39	100.39	100.39	100.39	236	0.01%
AACT		Ares Acquisition Corporation II	11.25	11.28	11.25	11.28	75.9K	0.00%
AAM		AA Mission Acquisition Corp Cl A	10.35	10.35	10.35	10.35	31.7K	0.00%
ABAT		Advanced Battery Technologies, Inc	1.44	1.45	1.37	1.39	991.5K	0.00%
ACXP		Acurx Pharmaceuticals Inc	0.40	0.44	0.40	0.41	307.3K	0.00%
ADAP		Adaptimmune Ther Ads	0.30	0.30	0.28	0.29	660.5K	0.00%
ADIV		Guinness Atkinson Funds	16.39	16.42	16.39	16.42	4.2K	0.00%
AEI		Alset EHome International Inc	0.98	0.98	0.92	0.95	10K	0.00%
AEMD		Aethlon Medical	0.40	0.41	0.40	0.41	47.8K	0.00%
AEON		AEON Biopharma Inc.	0.52	0.52	0.49	0.51	190.8K	0.00%
AFIF		Anfield Universal Fixed Income ETF	9.22	9.24	9.22	9.23	5.1K	0.00%
AIMD		Ainos Inc	0.52	0.54	0.52	0.53	191.9K	0.00%
AJAN		Innovator ETFs Trust	26.71	26.73	26.68	26.72	51.3K	0.00%
AKAN		Akanda Corp	1.23	1.27	1.21	1.23	18.3K	0.00%
ALDF			10.41	10.43	10.41	10.42	13K	0.00%
ALXO		Alx Oncology Holdings Inc	0.44	0.45	0.42	0.43	443.2K	0.00%
AMTD		TD Ameritrade Holding Corp	1.00	1.03	0.99	1.01	8.8K	0.00%
ANTX		AN2 Therapeutics Inc	1.18	1.19	1.16	1.19	53.6K	0.00%
APT		Alpha Pro Tech, Ltd	4.39	4.50	4.37	4.41	59.4K	0.00%
APVO		Aptevo Therapeutics Inc	0.31	0.33	0.31	0.31	410.3K	0.00%
APYX		Apyx Medical Corp	1.45	1.49	1.36	1.49	86.8K	0.00%
ARLO		Arlo Technologies Inc	13.58	13.74	13.48	13.63	422.1K	0.00%
ASRV		AmeriServ Financial, Inc	2.55	2.63	2.50	2.51	14.3K	0.00%
ATHA		Athira Pharma Inc	0.27	0.28	0.27	0.27	107.7K	0.00%
ATNF		180 Life Sciences Corp	1.23	1.23	1.10	1.15	51.9K	0.00%
AVGV		American Century ETF Trust	63.70	63.85	63.54	63.70	4.4K	0.00%
AYRO		Ayro Inc	0.41	0.44	0.40	0.42	40.2K	0.00%
ALV		Autoliv Inc	102.00	102.83	101.41	101.98	293.5K	-0.01%
AVB		AvalonBay Communities, Inc	207.48	209.21	206.97	208.59	556.9K	-0.01%
ACLO			50.24	50.24	50.22	50.22	106	-0.02%
ADI		Analog Devices, Inc	222.32	224.60	221.93	224.49	2.57M	-0.02%
ADSK		Autodesk, Inc	294.59	295.90	292.28	295.84	1.37M	-0.02%
AHYB		American Century ETF Trust	45.87	45.94	45.87	45.93	1.8K	-0.02%
ARGT		G-X FTSE Argentina 20 ETF	94.95	95.20	93.69	94.48	212.7K	-0.02%
AXS		Axis Capital Holdings Limited	103.09	103.85	102.39	102.83	460.4K	-0.02%
ANGL		Fallen Angel HY Bond ETF Vaneck	28.59	28.65	28.59	28.62	521.4K	-0.03%
AAXJ		iShares MSCI Cntry Asa Jpn Idx Fnd(ETF)	78.57	78.60	78.36	78.61	376.7K	-0.04%
AFIX			24.66	24.66	24.66	24.66	10.6K	-0.04%
AOMN		Angel Oak Mortgage REIT 9.500%	24.95	24.95	24.92	24.95	8.3K	-0.04%
APRJ		Innovator ETFs Trust	24.68	24.71	24.68	24.71	611	-0.04%
AVT		Avnet, Inc	50.95	51.57	50.54	50.91	503.8K	-0.04%
ADP		Automatic Data Processing	321.36	323.14	320.84	322.80	1.02M	-0.05%
AEP		American Electric Power Company, Inc	103.64	104.24	103.59	103.73	2.41M	-0.05%
ARMK		Aramark Holdings Corp	39.63	39.87	39.44	39.78	1.32M	-0.05%
ASML		ASML Holding N	745.63	748.98	741.30	748.76	771.4K	-0.05%
ACWV		Global Min Vol Ishares Edge MSCI ETF	118.91	119.11	118.79	119.02	99.6K	-0.06%
ALNY		Alnylam Pharmaceuticals, Inc	292.28	292.99	288.25	291.68	627.2K	-0.06%
APRW		AIM ETF Products Trust	32.78	32.78	32.78	32.78	1.3K	-0.06%
AFSM		FT Active Factor Small Cap ETF	29.56	29.59	29.46	29.46	1.2K	-0.07%
AGIX		Kraneshares Artificial Intelligence & Technology	29.05	29.26	28.97	29.19	25.4K	-0.07%
ASMG			14.04	14.20	13.91	14.20	23.4K	-0.07%
AGGA			24.91	24.94	24.91	24.92	7K	-0.08%
AOR		iShares S&P Growth Allocation Fund (ETF)	59.59	59.59	59.43	59.55	108.6K	-0.08%
ALCY		Alchemy Investments Acquisition Corp 1	11.30	11.48	11.29	11.48	1.4K	-0.09%
ALNT		Allient Inc	31.69	32.54	31.51	31.84	124K	-0.09%
ALTL		Pacer Lunt Large Cap Alternator ETF	34.50	34.55	34.43	34.47	20.1K	-0.09%
ALTY		G-X Super Dividend Alternatives ETF	11.50	11.51	11.49	11.51	4.4K	-0.09%
AUSF		Global X Adaptive US Factor ETF	44.10	44.17	43.90	44.13	41K	-0.09%
AVMU		American Century ETF Trust	44.72	44.87	44.70	44.77	11.6K	-0.09%
ABHY			19.41	19.41	19.41	19.41	246	-0.10%
ALF		Alabama Power Co	10.46	10.46	10.46	10.46	9K	-0.10%
AVES		American Century ETF Trust	50.70	50.77	50.60	50.70	29.3K	-0.10%
AAPR		Innovator ETFs Trust	26.75	26.77	26.75	26.77	296	-0.11%
ALEX		Alexander & Baldwin, Inc	17.78	17.91	17.73	17.74	287K	-0.11%
AQWA		Global X Funds	18.51	18.69	18.50	18.54	6.2K	-0.11%
ARTY		Ishares Robotics and Artificial Intelligence ETF	36.76	36.80	36.48	36.78	159.1K	-0.11%
AVIE		American Century ETF Trust	60.90	60.90	60.90	60.90	22	-0.11%
ADFI		Anfield Dynamic Fixed Income ETF	8.39	8.40	8.36	8.40	14.1K	-0.12%
AGRH		BlackRock Institutional Trust Company N.A.	25.80	25.82	25.80	25.82	103	-0.12%
AINP			24.84	24.84	24.83	24.83	1.4K	-0.12%
AQNB		Algonquin Power & Utilities Corp 6.20% Fixed-To	25.55	25.55	25.41	25.50	6.3K	-0.12%
ASLV			25.48	25.48	25.45	25.48	1.5K	-0.12%
AUGM		FT Vest U.S. Equity Max Buffer ETF August	32.35	32.38	32.35	32.38	2K	-0.12%
AFRI		Forafric Global PLC	7.82	7.82	7.70	7.78	10.2K	-0.13%
AI		Arlington Asset Investment Corp	23.07	23.31	22.60	23.15	4.41M	-0.13%
AMAT		Applied Materials, Inc	165.05	165.94	164.23	165.73	5.36M	-0.13%
APRT		AIM ETF Products Trust	38.24	38.24	38.20	38.24	2K	-0.13%
ARDT		Ardent Health Partners Inc	14.98	15.27	14.98	15.13	114.8K	-0.13%
AX		Axos Financial Inc	71.86	72.47	71.55	71.91	154K	-0.13%
AFGB		American Financial Group Inc 5.875%	21.24	21.33	21.13	21.24	7.4K	-0.14%
ALG		Alamo Group, Inc	203.13	204.03	202.13	203.46	103.1K	-0.14%
AMRC		Ameresco Inc	14.68	15.26	14.50	14.66	392.2K	-0.14%
APH		Amphenol Corporation	86.01	86.52	85.63	86.29	4.35M	-0.14%
AVUV		Avantis U.S. Small Cap Value ETF	90.11	90.48	89.76	90.00	771.6K	-0.14%
AWI		Armstrong World Industries, Inc	160.41	160.94	158.93	159.50	228.3K	-0.14%
ACVT			25.79	25.79	25.77	25.77	460	-0.15%
AFGD		American Financial Group Inc 5.625%	20.19	20.31	19.94	20.07	5.2K	-0.15%
ALTS		Mstar Alternative Solutions ETF	6.80	6.91	6.52	6.79	64.8K	-0.15%
APRP		PGIM Rock ETF Trust	27.45	27.45	27.45	27.45	18	-0.15%
ATMU		Atmus Filtration Technologies Inc	38.05	38.46	38.05	38.26	710.4K	-0.16%
AGG		iShares Barclays Aggregate Bond Fd (ETF)	97.52	97.54	97.28	97.46	7.5M	-0.17%
APG		Api Group Corp	45.80	46.30	45.72	45.92	1.23M	-0.17%
AUGW		AIM ETF Products Trust	29.83	29.89	29.83	29.85	3.3K	-0.17%
AVEM		Avantis Emerging Markets Equity ETF	64.38	64.66	64.38	64.64	935.8K	-0.17%
AVIG		Avantis Core Fixed Income ETF	40.83	40.83	40.73	40.81	104.4K	-0.17%
AVMA		American Century ETF Trust	60.13	60.16	60.11	60.16	420	-0.17%
ACSI		American Customer Satisfaction Core Alpha ETF	61.93	61.93	61.93	61.93	69	-0.18%
AJUL		Innovator Equity Defined Prot ETF 2 Yr To July 2	27.47	27.47	27.34	27.37	9.3K	-0.18%
AOK		iShares S&P Conservative Allocatn Fd ETF	38.10	38.13	38.05	38.11	96.2K	-0.18%
ASIA		AsiaInfo Holdings, Inc	27.78	27.83	27.78	27.83	1.5K	-0.18%
AVSE		American Century ETF Trust	55.33	55.71	55.21	55.36	18.5K	-0.18%
AFB		AllianceBernstein Natnl Muncpl Incm Fnd	10.40	10.42	10.36	10.38	62.8K	-0.19%
AMJB		JPMorgan Chase & Co.	30.74	30.96	30.74	30.82	22.6K	-0.19%
AWF		AllianceBernstein Global Hgh Incm Fd Inc	10.78	10.83	10.75	10.78	138.9K	-0.19%
ADX		Adams Express Company	20.42	20.45	20.27	20.35	144K	-0.20%
AGIH		BlackRock Institutional Trust Company N.A.	24.58	24.58	24.58	24.58	1	-0.20%
AOA		iShares S&P Aggressive Allocation Fd ETF	80.15	80.43	80.05	80.29	65.7K	-0.20%
AOM		iShares S&P Moderate Allocation Fund ETF	44.62	44.74	44.60	44.65	80.1K	-0.20%
APXM			30.00	30.00	29.97	30.00	3.8K	-0.20%
ASPC		Alpha Capital Acquisition Co	10.17	10.19	10.17	10.19	2.6K	-0.20%
ATII			10.06	10.06	10.06	10.06	1.2K	-0.20%
ABM		ABM Industries, Inc	52.57	52.65	52.27	52.47	362.6K	-0.21%
AVNT		Avient Corp	37.44	37.76	37.10	37.33	284.7K	-0.21%
AWEG		Alger ETF Trust (The)	23.33	23.33	23.33	23.33	1	-0.21%
AGGS		Harbor ETF Trust	40.49	40.49	40.47	40.47	300	-0.22%
AGO		Assured Guaranty Ltd	85.99	86.58	85.63	85.92	328.9K	-0.22%
AIYY		Tidal Trust II	4.60	4.63	4.51	4.60	304.8K	-0.22%
APPS		Digital Turbine	4.62	4.93	4.47	4.63	2.89M	-0.22%
APUE		Trust For Professional Managers	36.00	36.06	35.83	36.01	91.6K	-0.22%
AUGT		AIM ETF Products Trust	31.64	31.64	31.60	31.60	378	-0.22%
ATEN		A10 Networks Inc	17.44	17.59	17.38	17.46	363K	-0.23%
AAA		First Priority Clo Bond ETF	25.01	25.01	24.88	24.95	4.1K	-0.24%
ABCS		EA Series Trust	28.63	28.64	28.52	28.52	2.4K	-0.24%
AIEQ		Ai Powered Equity ETF	40.85	41.02	40.74	40.91	3.7K	-0.24%
AIPI		ETF Opportunities Trust	42.38	42.42	42.16	42.39	96K	-0.24%
ARW		Arrow Electronics, Inc	121.03	122.45	120.07	120.64	425.3K	-0.24%
AFMC		FT Active Factor Mid Cap ETF	32.07	32.09	31.89	31.94	11.8K	-0.25%
ALAI		Alger ETF Trust (The)	27.46	27.51	27.34	27.45	25.5K	-0.25%
ABT		Abbott Laboratories	135.00	135.83	134.54	135.20	6.46M	-0.26%
ACCO		Acco Brands Corp	3.80	3.83	3.78	3.78	397.4K	-0.26%
ACTV		Leadershares Activist Leaders ETF	30.80	30.86	30.76	30.80	4.4K	-0.26%
AM		American Greetings Corporation	18.92	18.99	18.80	18.83	1.64M	-0.26%
AROW		Arrow Financial Corporation	26.90	26.90	26.41	26.56	37.2K	-0.26%
AVK		Advent Claymore Convertible Sec & Inc Fd	11.67	11.70	11.61	11.66	74.2K	-0.26%
AVSU		American Century ETF Trust	66.31	66.31	65.90	66.22	13.3K	-0.26%
ACIO		Aptus Collared Income Opportunity ETF	40.34	40.41	40.21	40.31	113K	-0.27%
AIRR		Rba American Industrial Renaissance ETF FT	77.63	78.00	77.19	77.44	202K	-0.27%
AGGY		Wisdomtree Yield Ehd U.S. Agg Bond Fund	42.87	42.91	42.80	42.82	101.5K	-0.28%
AMRK		A-Mark Precious Meta	21.09	21.20	20.92	21.01	219.3K	-0.28%
APPN		Appian Corp Cl A	32.15	32.38	31.85	32.15	546.1K	-0.28%
ATHS		Athene Holding Ltd	24.96	25.11	24.75	24.82	85.5K	-0.28%
AUGZ		Trueshares Structured Outcome [August] ETF	39.07	39.10	39.07	39.10	270	-0.28%
APRZ		Listed Funds Trust	34.50	34.50	34.40	34.40	3.4K	-0.29%
AUGP		PGIM Rock ETF Trust	27.63	27.63	27.62	27.62	101	-0.29%
AIVL		WisdomTree Trust	111.65	111.65	111.07	111.27	1.3K	-0.30%
AMGN		Amgen, Inc	275.91	276.90	274.28	275.01	2.18M	-0.30%
ARLU		AIM ETF Products Trust	27.00	27.00	26.91	26.91	14.4K	-0.30%
ATFV		Alger Funds	26.45	26.48	26.45	26.48	401	-0.30%
AUGU		Allianzim U.S. Equity Buffer15 Uncapped Aug ETF	26.17	26.24	26.17	26.24	100	-0.30%
AVEE		American Century ETF Trust	56.68	56.75	56.68	56.75	3.2K	-0.30%
AGZD		Wisdomtree Int Rate US Agg Bond Fund	22.34	22.35	22.25	22.28	30K	-0.31%
AIG		American International Group, Inc	83.96	84.57	83.85	84.08	2.17M	-0.31%
AVGE		American Century ETF Trust	75.22	76.10	74.98	75.13	12.2K	-0.31%
ADNT		Adient Plc	15.60	15.74	15.37	15.49	977.6K	-0.32%
AGEM			31.31	31.33	31.31	31.33	291	-0.32%
ALRM		Alarm.com	58.76	59.23	58.48	58.76	241.6K	-0.32%
AMSC		American Superconductor Corporation	24.89	24.89	24.00	24.68	665.1K	-0.32%
ASMH			52.04	52.10	52.00	52.10	219	-0.33%
AFLG		FT Active Factor Large Cap ETF	35.43	35.43	35.22	35.35	159.6K	-0.34%
AMZA		Infracap MLP ETF	43.58	43.58	43.10	43.46	32.4K	-0.34%
ANDE		The Andersons, Inc	35.68	35.93	35.28	35.62	231.8K	-0.34%
ADT		ADT Inc	8.51	8.65	8.48	8.51	30.38M	-0.35%
AAMI			30.06	30.25	29.90	30.11	188.1K	-0.36%
ARR		ARMOUR Residential REIT, Inc.	16.70	16.88	16.66	16.72	2.22M	-0.36%
ACVF		American Conservative Values ETF	45.61	45.61	45.35	45.52	3.1K	-0.37%
AVMC		American Century ETF Trust	65.44	65.58	65.18	65.30	14.5K	-0.37%
AVS		Direxion Daily Avgo Bear 1X Shares	16.02	16.02	15.59	15.59	17.5K	-0.38%
AZZ		AZZ Incorporated	92.45	93.24	92.37	92.49	101.2K	-0.38%
AEE		Ameren Corporation	98.62	99.55	98.39	98.58	1.24M	-0.39%
AIQ		Alliance Healthcare Services, Inc	40.77	40.85	40.55	40.72	653K	-0.39%
ABOT			37.33	37.35	37.25	37.35	2.9K	-0.40%
APA		Apache Corporation	17.44	17.44	17.16	17.25	4.57M	-0.40%
AVUS		Avantis U.S. Equity ETF	97.43	97.58	96.83	97.29	215.6K	-0.40%
ACLC			69.55	69.69	69.26	69.65	11.9K	-0.41%
ASTE		Astec Industries, Inc	41.50	41.79	41.29	41.54	81.9K	-0.41%
AVLC		American Century ETF Trust	68.35	68.44	67.87	68.25	18.1K	-0.41%
AVXC		American Century ETF Trust	53.03	53.21	53.03	53.20	17.8K	-0.41%
AAOI		Applied Optoelect	18.81	18.99	18.48	18.96	2M	-0.42%
AMOM		Qraft Ai-Enhanced U.S. Large Cap Momentum ETF	42.61	42.74	42.52	42.67	2.7K	-0.42%
ADME		ETF Series Solutions	46.50	46.50	46.40	46.46	3.4K	-0.43%
AIFD		Engine No. 1 ETF Trust	27.86	27.93	27.86	27.87	3.7K	-0.43%
AIVC			48.20	48.20	48.20	48.20	10	-0.43%
AESR		Anfield U.S. Equity Sector Rotation ETF	18.05	18.07	17.94	18.02	15.7K	-0.44%
AOSL		Alpha and Omega Semiconductor Ltd	22.40	22.75	22.11	22.51	201.6K	-0.44%
AVLV		American Century ETF Trust	66.84	67.01	66.42	66.66	618K	-0.45%
AVRE		American Century ETF Trust	44.05	44.11	43.98	44.03	31.4K	-0.45%
ABBV		Abbvie Inc	184.86	186.00	183.64	184.85	4.98M	-0.46%
AGM		Federal Agricultural Mortgage Corp	190.12	192.65	190.00	191.33	34.8K	-0.46%
AMH		American Homes 4 Rent	38.49	38.82	38.47	38.60	1.49M	-0.46%
ATEC		Alphatec Holdings, Inc	13.02	13.14	12.74	12.97	1.37M	-0.46%
AVMV		American Century ETF Trust	64.46	64.69	64.23	64.41	17.1K	-0.46%
ACGR			56.65	56.65	56.64	56.64	131	-0.47%
AUR		Aurora Innovation Inc	6.28	6.38	6.13	6.25	24.82M	-0.48%
ABLD			28.58	28.60	28.45	28.49	6.9K	-0.49%
AGRW			26.55	26.56	26.49	26.56	678	-0.49%
AKAM		Akamai Technologies, Inc	77.72	78.90	77.21	77.49	2.6M	-0.49%
AOMR		Angel Oak Mortgage Inc	10.11	10.21	10.00	10.06	241.3K	-0.49%
AETH		Bitwise Funds Trust	37.68	38.15	37.68	38.15	1.9K	-0.50%
AMDY		Tidal Trust II	7.81	7.81	7.65	7.76	234.6K	-0.51%
ARI		Apollo Commercial Real Est. Finance Inc	9.86	9.97	9.82	9.83	1.02M	-0.51%
AYI		Acuity Brands, Inc	269.78	272.14	268.14	269.64	170.9K	-0.51%
AWAY		Etfmg Travel Tech ETF	21.10	21.19	20.82	21.19	65.9K	-0.52%
ALIT		Alight Inc.	5.68	5.74	5.66	5.68	11.31M	-0.53%
APPF		Appfolio Cl A	214.10	217.51	212.41	213.47	163.6K	-0.53%
ASEA		G-X FTSE Asean 40 ETF	16.82	16.84	16.74	16.83	21.1K	-0.53%
AMG		Affiliated Managers Group, Inc	181.11	183.24	180.29	181.34	265.8K	-0.54%
AEF		AEGON N	5.49	5.49	5.42	5.45	149K	-0.55%
AER		AerCap Holdings N	113.19	114.42	112.90	113.18	1.18M	-0.55%
ATI		Allegheny Technologies Incorporated	75.79	76.17	74.83	76.16	1.82M	-0.55%
ATO		Atmos Energy Corporation	159.87	160.30	158.79	159.10	1.05M	-0.55%
AGCO		AGCO Corporation	106.61	107.58	105.77	106.50	410.2K	-0.56%
ALLE		Allegion Plc	144.30	144.70	143.23	143.68	706.7K	-0.56%
ARKZ		EA Series Trust	26.48	26.74	26.48	26.74	775	-0.56%
APOS		Apollo Global Management Inc	26.45	26.53	26.29	26.32	88.4K	-0.57%
ATKR		Atkore International Group	68.91	68.91	67.14	68.22	276.4K	-0.57%
AAME		Atlantic American Corporation	1.69	1.76	1.66	1.71	9.4K	-0.58%
ACA		Arcosa Inc	87.28	88.36	87.28	87.35	150.4K	-0.58%
AN		AutoNation, Inc	187.67	188.17	186.07	187.30	257.9K	-0.58%
AME		AMETEK, Inc	180.46	181.39	180.31	180.80	830.8K	-0.59%
AUB		Atlantic Union Bancshares Corp	30.44	30.66	30.28	30.37	658.2K	-0.59%
AVNW		Aviat Networks, Inc.	20.35	20.57	20.12	20.28	58.3K	-0.59%
APD		Air Products & Chemicals, Inc	276.72	277.68	274.90	275.67	1.05M	-0.60%
AIRL		Themes ETF Trust	30.93	30.93	30.93	30.93	57	-0.61%
ADTN		ADTRAN, Inc	8.09	8.14	8.04	8.05	567.8K	-0.62%
AOTG		Alpha Architect Etf Trust	46.22	46.22	46.22	46.22	37	-0.62%
ABFL			69.26	69.28	68.73	69.05	14.2K	-0.63%
ARCB		Arcbest Corp	66.52	67.16	65.44	66.15	327.6K	-0.63%
AAP		Advance Auto Parts, Inc	34.36	35.29	34.11	34.16	2.41M	-0.64%
AMP		Ameriprise Financial, Inc	517.87	522.37	516.46	518.89	422.8K	-0.64%
AMTM		Amentum Holdings Inc	22.00	22.91	21.70	21.90	2.24M	-0.64%
AMID		EA Series Trust	33.54	33.58	33.49	33.50	6.4K	-0.65%
AMZP		NEOS ETF Trust	27.28	27.41	27.17	27.34	5.8K	-0.65%
AREA		Harbor Alphaedge Next Generation Reits ETF	18.32	18.32	18.32	18.32	2	-0.65%
AB		AllianceBernstein Holding LP	40.09	40.98	40.09	40.58	185.6K	-0.66%
ASB		AdvanSource Biomaterials Corporation	23.97	24.08	23.88	23.98	901.8K	-0.66%
AIOT		Powerfleet Inc	5.86	5.98	5.77	5.90	1.14M	-0.67%
AESI		Atlas Energy Solutions Inc	13.21	13.26	13.01	13.13	1.39M	-0.68%
AHH		Armada Hoffler Properties Inc	7.28	7.35	7.23	7.27	571.8K	-0.68%
AMZY		Tidal Trust II	15.81	15.88	15.70	15.82	158.4K	-0.69%
AON		Aon Corporation	364.67	364.80	361.87	362.43	678K	-0.69%
ARKF		Ark Fintech Innovation ETF	41.22	41.27	40.70	41.13	206K	-0.70%
ACVA		ACV Auctions Inc	16.80	16.89	16.66	16.75	1.33M	-0.71%
ABVC		ABVC BioPharma Inc	1.40	1.41	1.30	1.37	208K	-0.72%
ADBE		Adobe Systems Incorporated	417.87	419.13	414.29	417.61	2.38M	-0.73%
ARKD		EA Series Trust	47.39	47.63	47.21	47.63	6.7K	-0.73%
AEFC		Aegon Funding Company Llc 5.10%	20.18	20.29	19.98	20.03	51.8K	-0.74%
AMPY		Amplify Energy Corp	2.70	2.71	2.60	2.67	462.6K	-0.74%
AFL		AFLAC Incorporated	106.35	106.61	105.31	105.62	1.52M	-0.76%
ARM		ArvinMeritor, Inc	131.84	132.04	129.70	131.04	3.1M	-0.76%
AAPY		NEOS ETF Trust	22.02	22.12	21.93	21.98	3.9K	-0.77%
AFCG		AFC Gamma Inc	5.15	5.23	4.91	5.11	195.6K	-0.78%
ABEV		Ambev S.A.	2.52	2.54	2.50	2.52	18.48M	-0.79%
ABCB		Ameris Bancorp	63.03	63.29	62.71	62.84	215.7K	-0.82%
AZEK		The Azek Company Inc Cl A	51.24	51.24	50.75	50.82	2.97M	-0.82%
ANGO		AngioDynamics, Inc	9.54	9.63	9.44	9.51	269.9K	-0.83%
ALRS		Alerus Financial Corp	22.02	22.20	21.64	21.93	82.3K	-0.86%
ARMH		ARM Holdings plc (ADR)	56.79	56.79	56.60	56.60	101	-0.86%
ALL		The Allstate Corporation	209.03	210.23	207.95	208.12	1.06M	-0.87%
ACHR		Archer Aviation Inc	11.20	11.52	10.91	11.29	35.5M	-0.88%
AGGH		Simplify Exchange Traded Funds	20.01	20.01	19.91	19.97	102.9K	-0.89%
ARQT		Arcutis Biotherapeutics Inc	14.70	14.75	14.14	14.51	1.91M	-0.89%
AAPL		Apple Inc	207.67	208.47	205.03	206.86	39.33M	-0.92%
AUUD		Auddia Inc	4.38	4.45	4.12	4.30	25.3K	-0.92%
ABOS		Acumen Pharmaceuticals Inc	1.07	1.08	1.03	1.06	89.3K	-0.93%
ABG		Asbury Automotive Group, Inc	233.01	234.46	230.33	231.71	93.2K	-0.95%
APLY		Tidal Trust II	13.32	13.39	13.21	13.29	61.7K	-0.97%
ARAI			10.20	10.43	9.50	9.90	76K	-1.00%
AMZN		Amazon	204.63	205.59	202.65	204.07	29.37M	-1.01%
ACGL		Arch Capital Group Ltd	94.63	95.01	93.73	94.19	1.46M	-1.02%
AJG		Arthur J	342.97	344.25	339.65	340.33	729.3K	-1.02%
ACEL		Accel Entertainment Inc	11.35	11.37	11.25	11.34	212.8K	-1.05%
AXP		American Express Company	296.49	297.87	294.20	296.17	1.9M	-1.05%
ASO		AirShares EU Carbon Allowances Fund(ETF)	45.04	45.60	44.35	44.66	1.12M	-1.06%
AMD		Advanced Micro Devices, Inc	114.35	114.51	112.08	113.51	28.78M	-1.07%
AMRX		Amneal Pharmaceuticals Inc	7.50	7.55	7.40	7.42	1.41M	-1.07%
ANET		Arista Networks Inc	95.58	95.97	94.68	95.67	5.87M	-1.07%
AIV		Apartment Investment and Management Co	8.28	8.30	8.17	8.21	396.8K	-1.08%
APM		Aptorum Group Ltd Cl A	0.89	0.93	0.89	0.91	29.7K	-1.09%
ADD		Color Star Technology Co Ltd	0.91	0.92	0.88	0.90	343.6K	-1.10%
AEHR		Aehr Test Systems	9.04	9.14	8.83	8.94	271.7K	-1.11%
AREC		American Resources Corp	0.86	0.92	0.82	0.89	764.1K	-1.11%
AFG		American Financial Group	126.64	127.38	125.66	125.72	224.4K	-1.12%
AAPW			37.86	37.95	37.68	37.68	6.1K	-1.13%
AUNA		Auna S.A.	7.09	7.10	6.93	7.00	26.1K	-1.13%
AWR		American States Water Company	79.94	80.18	79.21	79.31	127.1K	-1.13%
AMSF		Amerisafe, Inc	47.94	48.54	47.57	47.67	50.2K	-1.14%
AIFF		Firefly Neuroscience Inc	3.40	3.46	3.36	3.38	212.9K	-1.17%
APLD		Applied Blockchain Inc	6.85	6.90	6.43	6.74	36.44M	-1.17%
AGOX		Starboard Investment Trust	28.62	28.89	28.41	28.49	27K	-1.18%
ALLY		Ally Financial	35.90	36.03	35.58	35.66	2.3M	-1.19%
ASTC		Astrotech Corp	6.00	6.00	5.83	5.83	1.9K	-1.19%
ATGE		Adtalem Global Education Inc	134.52	134.75	132.13	133.28	262.5K	-1.21%
ALGN		Align Technology, Inc	184.66	185.72	181.76	182.58	564.6K	-1.22%
AMWD		American Woodmark Corporation	60.76	61.26	59.56	60.26	114.5K	-1.23%
AOS		A	70.31	70.72	69.46	69.62	947.6K	-1.26%
ARHS		Arhaus Inc	8.61	8.99	8.52	8.59	2.9M	-1.26%
ALX		Alexanders, Inc	220.00	221.66	215.01	218.12	26.1K	-1.28%
AISP		Airship AI Holdings Inc	5.59	5.78	5.16	5.30	2.45M	-1.30%
APLM		Apollomics Inc	5.64	5.68	5.33	5.33	5K	-1.30%
APOG		Apogee Enterprises, Inc	41.15	41.15	40.50	40.61	134.5K	-1.31%
ARMU			25.06	25.35	24.94	25.06	41.1K	-1.34%
AIBU		Direxion Shares ETF Trust	34.41	34.49	33.82	34.31	16.7K	-1.35%
ABVX		Abivax	5.84	5.92	5.78	5.80	41.5K	-1.36%
ACAD		ACADIA Pharmaceuticals Inc	21.85	22.04	20.88	21.69	2.91M	-1.36%
AIZ		Assurant, Inc	203.12	203.50	199.86	200.65	499.4K	-1.37%
AAT		American Assets Trust	20.02	20.09	19.83	19.87	319.1K	-1.39%
AXTI		AXT, Inc	1.42	1.47	1.42	1.42	122.7K	-1.39%
APAM		Artisan Partners Asset Mgmt	42.73	43.13	42.34	42.38	529.5K	-1.40%
API		Advanced Photonix, Inc	3.58	3.59	3.32	3.52	538.9K	-1.40%
ALC		Assisted Living Concepts, Inc	88.88	89.40	87.47	88.07	1.67M	-1.44%
ASAN		Asana Inc Cl A	17.21	18.07	17.03	17.82	3.82M	-1.44%
ASLE		AerSale Corp	6.13	6.24	6.02	6.06	473.8K	-1.46%
AMCR		Amcor Plc	9.41	9.44	9.28	9.30	27.11M	-1.48%
ACHV		Achieve Life Sciences Inc	3.30	3.32	2.96	3.26	561.3K	-1.51%
ARES		Ares Management LP	167.04	168.00	165.32	166.03	1.98M	-1.55%
ABR		Arbor Realty Trust, Inc	10.10	10.23	9.96	10.01	3.67M	-1.57%
ACR		ACRES Commercial Realty Corp	19.05	19.25	18.76	18.80	30.6K	-1.57%
ASBA		Associated Banc-Corp.	24.26	24.40	23.67	23.83	42.7K	-1.57%
AIR		AAR Corp	62.51	62.90	61.81	61.95	116K	-1.59%
AXTA		Axalta Coating Systems Ltd	32.23	32.26	31.69	31.84	1.79M	-1.61%
AXGN		Axogen Inc	11.70	11.81	11.47	11.57	377.1K	-1.62%
ANIK		Anika Therapeutics, Inc	12.04	12.17	11.80	11.96	58.4K	-1.64%
ATOM		Atomera Inc	7.28	7.28	6.75	7.19	555.2K	-1.64%
AFYA		Afya Ltd Cl A	18.75	18.75	18.43	18.50	110.5K	-1.65%
ABL		American Biltrite Inc.	8.88	8.98	8.63	8.76	238.7K	-1.68%
AEYE		Audioeye Inc	12.94	13.09	12.69	12.81	90.4K	-1.69%
AIRG		Airgain Inc	4.10	4.17	4.01	4.05	5.2K	-1.70%
AAON		AAON, Inc	105.50	106.11	103.76	104.53	381.5K	-1.72%
ABNY		Yieldmax Abnb Option Income Strategy ETF	12.56	12.56	12.24	12.39	13.5K	-1.74%
AAPX		ETF Opportunities Trust	19.82	19.92	19.30	19.63	154.8K	-1.75%
AMBO		Ambow Education Holding Ltd	2.86	2.86	2.81	2.81	3.1K	-1.75%
ATHM		Autohome Inc	25.44	25.52	24.71	24.71	198.5K	-1.75%
AAL		American Airlines Gp	11.83	11.96	11.57	11.65	43.72M	-1.77%
AAPU		Direxion Shares ETF Trust	23.00	23.13	22.37	22.78	2.06M	-1.77%
ATER		Aterian Inc	1.68	1.72	1.63	1.66	93.2K	-1.78%
AAPB		GraniteShares ETF Trust	21.00	21.11	20.47	20.85	144.5K	-1.79%
AVPT		AvePoint Inc	18.94	19.00	18.56	18.64	1.73M	-1.79%
AWRE		Aware, Inc	1.69	1.69	1.65	1.65	8.6K	-1.79%
AIRE		reAlpha Tech Corp.	0.53	0.54	0.52	0.54	858K	-1.82%
AIRI		Air Industries Group Inc	3.36	3.36	3.20	3.24	16.7K	-1.82%
ANF		Abercrombie & Fitch Co	78.81	80.06	76.48	76.64	2.35M	-1.82%
AORT		Artivion Inc	29.62	29.62	28.93	29.17	410.2K	-1.82%
ASH		Ashland Inc	52.32	52.32	51.09	51.38	315.9K	-1.82%
AZUL		Azul S.A. ADR	0.55	0.55	0.51	0.53	9.22M	-1.85%
AIP		Hadera Paper Ltd	7.43	7.50	7.21	7.37	111.4K	-1.86%
AMZU		Direxion Shares ETF Trust	32.68	32.95	32.08	32.51	1.13M	-1.93%
AZ		Allianz SE (ADR)	9.21	9.60	8.82	9.13	83.1K	-1.93%
ARCO		Arcos Dorados Holdings Inc	7.65	7.69	7.47	7.52	875K	-1.96%
ASR		Grupo Aeroportuario del Sureste (ADR)	347.00	347.22	339.73	340.77	47.1K	-2.03%
APEI		American Public Education, Inc	29.21	29.25	28.65	28.78	168.9K	-2.04%
APP		American Apparel Inc	371.45	371.45	360.86	363.06	5.52M	-2.04%
ARKR		Ark Restaurants Corp	12.48	12.48	12.01	12.03	5K	-2.04%
AMZZ		GraniteShares ETF Trust	27.36	27.50	26.79	27.14	96K	-2.06%
APLE		Apple Hospitality REIT Inc	11.98	11.98	11.78	11.80	2.16M	-2.07%
ADBG			16.57	16.57	16.29	16.48	5.7K	-2.08%
AMDL		GraniteShares ETF Trust	5.72	5.73	5.49	5.64	21.24M	-2.08%
AMDG			10.75	10.78	10.46	10.74	65.8K	-2.10%
AA		Alcoa Inc	29.25	29.45	28.48	28.79	4.35M	-2.11%
ATLX		Atlas Lithium Corporation	4.19	4.21	4.09	4.15	50.5K	-2.12%
AIN		Albany International Corp	66.91	69.01	66.91	67.89	409.2K	-2.18%
AIZN		Assurant Inc	20.46	20.48	20.13	20.13	11.6K	-2.19%
ACU		Acme United Corporation	39.60	40.02	39.32	39.32	8.5K	-2.21%
ALZN		Alzamend Neuro Inc	3.56	3.60	3.34	3.52	85.2K	-2.22%
ALK		Alaska Air Group, Inc	53.54	54.05	52.23	52.38	1.57M	-2.26%
AMUU			22.60	22.60	21.87	22.40	51.7K	-2.27%
AKR		Acadia Realty Trust	20.05	20.08	19.67	19.67	891.6K	-2.29%
ARMG			10.80	10.80	10.43	10.59	27.4K	-2.31%
ASUR		Forgent Networks, Inc	9.89	10.02	9.65	9.74	38.6K	-2.31%
APO		American Community Properties Trust	141.51	142.17	138.52	139.29	2.52M	-2.33%
ASPS		Altisource Portfolio Solutions S.A.	0.83	0.89	0.80	0.84	81.8K	-2.33%
AGEN		Antigenics, Inc	3.80	3.94	3.58	3.70	609K	-2.37%
ACRE		Ares Commercial Real Estate Cor	4.89	4.92	4.78	4.78	222.6K	-2.45%
AQST		Aquestive Therapeutics Inc	2.45	2.48	2.38	2.39	1.03M	-2.45%
ADGM		Adagio Medical Holdings Inc	1.21	1.21	1.13	1.18	45.9K	-2.48%
ANGI		Homeservices Inc	16.69	16.82	16.16	16.33	836.2K	-2.51%
ARE		Alexandria Real Estate Equities, Inc	73.19	73.77	72.13	72.18	1.48M	-2.53%
ALBT		Avalon GloboCare Corp	3.67	3.87	3.67	3.83	8.7K	-2.54%
ALLT		Allot Communications Ltd	8.10	8.15	7.85	7.95	338.5K	-2.57%
AMZE			0.37	0.40	0.36	0.37	41.3K	-2.63%
ALMU			13.00	13.24	12.50	12.54	128.6K	-2.64%
ADN		Advent Technologies Holdings Inc	2.26	2.31	2.13	2.20	20.6K	-2.65%
AMPX		Amprius Technologies Inc	2.62	2.62	2.48	2.55	2.09M	-2.67%
ALTI		Altair Nanotechnologies, Inc	3.33	3.41	3.23	3.27	25.6K	-2.68%
ACIW		ACI Worldwide Inc	48.90	49.34	47.76	47.79	964K	-2.71%
ASTL		Algoma Steel Group Inc	5.77	5.77	5.57	5.59	454.3K	-2.78%
AVAL		Grupo Aval Acciones Y Valores S	2.82	2.85	2.67	2.77	153.3K	-2.81%
ASRT		Assertio Therapeutics Inc	0.71	0.74	0.69	0.69	296.9K	-2.82%
ALVO		Alvotech	9.99	9.99	9.60	9.78	166K	-2.88%
ACON		Aclarion Inc	7.10	7.18	6.95	6.95	11.1K	-3.07%
AIRJ		Montana Technologies Corp.	4.47	4.55	4.29	4.36	48.2K	-3.11%
ANTA			13.40	13.80	12.50	12.90	229.7K	-3.15%
ALTG		Alta Equipment Group Inc	5.28	5.37	5.11	5.16	142.8K	-3.19%
ABNB		Airbnb Inc	133.76	134.60	131.39	132.13	6.61M	-3.27%
AAPG			23.23	23.23	23.00	23.00	3.2K	-3.28%
AGAE		Allied Gaming & Entertainment Inc	2.25	2.25	2.02	2.03	59.2K	-3.33%
ANIX		Anixa Biosciences Inc	2.71	2.76	2.60	2.61	52.5K	-3.33%
AEO		American Eagle Outfitters	11.89	11.90	11.32	11.47	9.15M	-3.45%
ALHC		Alignment Healthcare Inc	15.50	15.90	15.10	15.68	5.09M	-3.45%
ASYS		Amtech Systems, Inc	3.95	3.96	3.80	3.80	26.5K	-3.55%
ANGH		Anghami Inc	0.56	0.56	0.50	0.54	21K	-3.57%
AFRM		Affirm Holdings Inc	51.57	51.75	49.62	49.74	5.47M	-3.81%
AEVA		Aeva Technologies Inc	14.76	15.45	13.74	14.96	3.49M	-3.98%
ADVB			1.23	1.25	1.19	1.20	55.5K	-4.00%
AMS		American Shared Hospital Services	2.47	2.48	2.39	2.40	27.3K	-4.00%
ASBP			0.24	0.26	0.22	0.24	2.39M	-4.00%
AES		The AES Corporation	11.28	11.51	11.16	11.24	23.58M	-4.01%
AUID		Ipsidy Inc	5.15	5.35	4.81	4.99	121.2K	-4.04%
ARQ		Arq Inc	4.50	4.52	4.19	4.25	255K	-4.06%
ATOS		Atossa Genetics Inc	0.98	0.99	0.93	0.94	667K	-4.08%
ATLN			2.62	2.62	2.35	2.54	26K	-4.15%
ATCH		AtlasClear Holdings Inc	0.23	0.23	0.20	0.23	2.7M	-4.17%
AVR			4.00	4.14	3.81	3.82	94.7K	-4.26%
AMIX		Autonomix Medical Inc.	1.87	1.87	1.77	1.79	68K	-4.28%
APPX			45.79	45.81	43.53	43.86	94.7K	-4.34%
APLT		Applied Therapeutics Inc	0.46	0.47	0.42	0.44	2.45M	-4.35%
AMPG		Amplitech Group Inc	2.30	2.31	2.12	2.17	445.9K	-4.41%
ARBK		Argo Blockchain Plc	0.45	0.45	0.42	0.43	271.1K	-4.44%
ANEB		Anebulo Pharmaceuticals Inc	1.00	1.10	1.00	1.01	6.2K	-4.72%
AGFY		Agrify Corp	26.72	27.48	25.27	25.38	13.5K	-4.87%
APRE		Aprea Therapeutics Inc	1.79	1.81	1.62	1.75	22.1K	-4.89%
ARMP		Armata Pharmaceuticals Inc	2.70	2.72	2.11	2.25	737.4K	-5.06%
AOUT		American Outdoor Brands Inc	12.28	12.67	11.67	11.76	82.6K	-5.08%
AQMS		Aqua Metals Inc	0.99	0.99	0.91	0.93	133K	-5.10%
AIXI		Xiao-I Corp	3.25	3.34	3.05	3.07	57.3K	-5.25%
AP		Ampco-Pittsburgh Corp	3.10	3.40	2.94	2.97	182.4K	-5.41%
ABVE		Above Food Ingredients Inc	1.27	1.30	1.12	1.22	221.5K	-5.43%
AIFU			0.16	0.18	0.16	0.17	1.69M	-5.56%
AMOD			1.25	1.30	1.20	1.20	37.1K	-6.25%
ARBB		ARB IOT Group Ltd	0.62	0.64	0.60	0.60	112.9K	-6.25%
ARBE		Arbe Robotics Ltd	1.50	1.62	1.45	1.52	3.84M	-6.75%
ASPI		ASP Isotopes Inc	6.51	7.00	5.97	7.00	9.65M	-6.91%
ABP			0.27	0.29	0.25	0.25	107.5K	-7.41%
APDN		Applied Dna Scns	0.64	0.65	0.58	0.60	377.1K	-7.69%
ADCT		ADC Telecommunications	2.35	2.35	2.10	2.15	805.8K	-8.12%
AMBR			10.52	10.73	9.50	9.71	222.1K	-8.31%
AREN		Arena Group Holdings Inc (The)	9.68	10.05	8.71	8.91	442.4K	-8.71%
ASNS		Actelis Networks Inc	0.69	0.73	0.65	0.67	62.6K	-9.46%
AVXL		Anavex Lf SC	8.41	8.41	7.16	7.53	3.12M	-10.78%
ADAG		Adagene Inc	1.77	1.77	1.56	1.56	36.7K	-11.86%
AZI		Autozi Internet Technology [Global] Ltd Cl A	0.75	0.77	0.53	0.63	772.2K	-16.00%
ALMS		Alumis Inc	5.91	5.91	4.85	4.88	1.9M	-17.98%