Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



MACD Crossover Screener

MACD Crossover is a bullish signal for technical traders such as swing trading and day trading. Our MACD Crossover Screener scans the stock market and find all stocks with a MACD crossover pattern. MACD crossover works best when you combine it with other technical indicators rather than rely on it as a sole indicator. To combine multiple technical indicators, read the MACD Strategy article to learn how to use MACD indicator and MACD screener.

MACD Crossover

The following is list of stocks with a MACD crossover pattern today detected by the MACD stock screener. For traders who use the MACD indicator, you may find some good trade setups with a bullish macd crossover pattern for your watchlist. The MACD screener is updated daily after market close.

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
SORL 4.53 5.00 4.53 4.94 150200 7.39% SORL Stock Predictions
CBD 19.81 20.62 19.76 20.26 1653000 4.70% CBD Stock Predictions
OC 62.88 65.10 62.59 64.89 1966900 3.20% OC Stock Predictions
ENS 76.00 78.16 75.95 77.48 199700 1.92% ENS Stock Predictions
BIG 41.25 42.32 41.25 41.85 1266900 1.63% BIG Stock Predictions
BBY 74.78 76.78 74.78 75.88 3106000 1.59% BBY Stock Predictions
SPR 85.37 87.32 85.18 86.55 877800 1.47% SPR Stock Predictions
SCS 13.90 14.15 13.85 14.05 342000 1.44% SCS Stock Predictions
LOW 99.00 100.74 98.87 99.58 5197300 1.30% LOW Stock Predictions
COST 214.00 216.64 213.71 216.54 1951000 1.18% COST Stock Predictions
CAH 49.96 51.63 49.85 50.80 3035400 1.07% CAH Stock Predictions
AIT 72.70 73.60 72.50 73.20 115700 1.04% AIT Stock Predictions
HA 36.20 37.13 36.20 36.75 348900 0.96% HA Stock Predictions
EWJ 57.47 57.59 57.33 57.56 5587700 0.93% EWJ Stock Predictions
GPC 92.63 93.67 92.60 93.25 660211 0.90% GPC Stock Predictions
TXT 66.57 67.48 66.57 67.30 1553400 0.88% TXT Stock Predictions
RTH 102.45 103.46 102.45 103.24 22900 0.88% RTH Stock Predictions
SSD 64.12 64.83 64.12 64.74 118000 0.84% SSD Stock Predictions
TZA 8.60 8.67 8.47 8.65 5150700 0.70% TZA Stock Predictions
SEE 42.44 42.89 42.44 42.77 1244900 0.68% SEE Stock Predictions
SRTY 22.47 22.63 22.14 22.62 294500 0.67% SRTY Stock Predictions
LH 185.70 187.57 185.55 187.21 390200 0.65% LH Stock Predictions
PNNT 7.04 7.12 7.03 7.08 164500 0.57% PNNT Stock Predictions
MFC 17.85 18.00 17.82 17.99 924500 0.56% MFC Stock Predictions
RBC 82.05 83.10 82.05 82.45 164800 0.55% RBC Stock Predictions
IYT 188.68 190.32 188.54 189.81 107500 0.54% IYT Stock Predictions
FDX 232.00 234.89 231.81 233.75 983187 0.46% FDX Stock Predictions
DLX 66.03 66.70 65.96 66.32 183800 0.45% DLX Stock Predictions
ENTG 35.00 35.25 34.70 35.05 690600 0.43% ENTG Stock Predictions
AET 191.06 193.22 191.00 191.89 1994600 0.42% AET Stock Predictions
UPS 108.37 109.41 107.93 108.97 1997300 0.41% UPS Stock Predictions
GWW 309.94 313.30 308.86 310.48 622708 0.41% GWW Stock Predictions
TWM 13.87 13.93 13.72 13.92 532100 0.36% TWM Stock Predictions
TM 129.12 129.67 129.08 129.51 75600 0.26% TM Stock Predictions
BID 56.38 56.85 56.27 56.35 127900 0.25% BID Stock Predictions
PAYX 70.28 70.62 70.08 70.54 2169600 0.24% PAYX Stock Predictions
SRS 27.40 27.53 27.24 27.49 6600 0.22% SRS Stock Predictions
RWM 37.92 38.03 37.75 38.00 198500 0.18% RWM Stock Predictions
PPG 103.41 104.15 102.90 103.99 1568700 0.14% PPG Stock Predictions
CME 166.96 167.18 165.13 166.91 1021100 0.13% CME Stock Predictions
CTV 22.90 22.99 22.89 22.97 23100 0.09% CTV Stock Predictions
HAO 29.17 29.39 29.17 29.37 10200 0.07% HAO Stock Predictions
CSJ 103.65 103.69 103.62 103.67 329100 0.04% CSJ Stock Predictions
BAX 74.80 74.94 74.51 74.78 2089600 0.00% BAX Stock Predictions
MGI 6.71 6.75 6.58 6.70 272300 0.00% MGI Stock Predictions
ASML 200.32 200.32 198.57 199.19 423200 -0.07% ASML Stock Predictions
LFC 12.62 12.67 12.60 12.64 221100 -0.08% LFC Stock Predictions
POWI 77.00 77.25 76.55 76.90 56800 -0.13% POWI Stock Predictions
HOLI 21.67 21.78 21.35 21.61 173500 -0.18% HOLI Stock Predictions
OCN 4.14 4.19 4.08 4.12 427000 -0.24% OCN Stock Predictions
MCHP 94.34 94.53 93.64 94.03 1483900 -0.27% MCHP Stock Predictions
NDAQ 93.23 93.52 92.67 93.11 606600 -0.28% NDAQ Stock Predictions
STM 22.83 22.91 22.62 22.64 1580300 -0.53% STM Stock Predictions
TROW 119.48 119.95 118.47 119.23 947000 -0.56% TROW Stock Predictions
SCO 16.09 16.16 15.57 16.02 1696900 -1.05% SCO Stock Predictions
ZIXI 5.60 5.69 5.50 5.52 243200 -1.08% ZIXI Stock Predictions
HLIT 4.45 4.45 4.35 4.40 396300 -1.12% HLIT Stock Predictions
FTR 5.12 5.17 5.05 5.06 2200100 -1.17% FTR Stock Predictions