#1 Free Indicator Revealed
The Winning Trading Pattern
MACD Crossover Screener
MACD Crossover is a bullish signal for technical traders such as swing trading and day trading. Our MACD Crossover Screener scans the stock market and find all stocks with a MACD bullish crossover pattern.
MACD crossover works best when you combine it with other technical indicators rather than rely on it as a sole indicator.
MACD Crossover
The following is list of stocks with a MACD crossover pattern today detected by the MACD stock screener. For traders who use the MACD indicator, you may find some good trade setups with a bullish macd crossover pattern for your watchlist. The MACD screener is updated daily after market close.
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| EAF |
 |
Graftech International Ltd |
1.71 |
1.86 |
1.71 |
1.82 |
2.03M |
8.98% |
| MARA |
|
Marathon Patent Grou |
19.23 |
20.98 |
18.96 |
19.91 |
88.09M |
8.80% |
| NCMI |
|
National CineMedia, Inc |
6.38 |
6.80 |
6.38 |
6.80 |
759.5K |
8.63% |
| LX |
|
Lexinfintech Holdings Ltd |
6.34 |
6.83 |
6.33 |
6.79 |
3.24M |
7.10% |
| FOUR |
|
Shift4 Payments Inc |
108.28 |
114.25 |
107.49 |
114.24 |
2.19M |
6.62% |
| TUYA |
|
Tuya Inc |
1.78 |
1.88 |
1.77 |
1.87 |
1.32M |
5.65% |
| LIND |
|
Lindblad Expd Hld |
11.59 |
12.21 |
11.59 |
12.16 |
302.4K |
5.56% |
| BTCM |
|
BIT Mining Ltd |
2.88 |
3.12 |
2.80 |
2.90 |
188.9K |
5.45% |
| ADCT |
|
ADC Telecommunications |
1.80 |
1.84 |
1.73 |
1.83 |
548.9K |
4.57% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
6.95 |
7.14 |
6.87 |
7.05 |
2.46M |
4.44% |
| WB |
|
Weibo Corp Ads |
9.39 |
9.90 |
9.31 |
9.73 |
859.5K |
3.84% |
| MX |
|
Magnachip Semiconductor Corp |
4.05 |
4.20 |
4.05 |
4.16 |
124.3K |
3.74% |
| METC |
|
Ramaco Resources Inc |
9.32 |
9.68 |
9.30 |
9.58 |
518.7K |
3.68% |
| RCL |
|
Royal Caribbean Cruises Ltd |
235.62 |
243.48 |
234.45 |
241.81 |
2.93M |
3.66% |
| DDS |
|
Dillards, Inc |
455.89 |
467.15 |
447.64 |
466.98 |
106.8K |
3.59% |
| XSD |
|
SPDR S&P Semiconductor (ETF) |
261.79 |
264.50 |
261.03 |
264.39 |
16.7K |
3.38% |
| AMBA |
|
Ambarella Inc |
79.41 |
81.17 |
78.68 |
80.79 |
573.2K |
3.34% |
| CUK |
|
Carnival plc (ADR) |
22.75 |
23.59 |
22.74 |
23.39 |
1.67M |
3.27% |
| BABA |
|
Alibaba |
83.20 |
85.59 |
83.03 |
85.12 |
20.9M |
3.26% |
| CCL |
|
Carnival Corporation |
25.20 |
26.11 |
25.17 |
25.85 |
21.33M |
3.19% |
| HTHT |
|
China Lodging Group, Ltd |
31.00 |
32.08 |
30.98 |
31.80 |
1.67M |
3.18% |
| YY |
|
YY Inc |
41.61 |
43.21 |
41.61 |
42.94 |
396.5K |
3.05% |
| API |
|
Advanced Photonix, Inc |
4.77 |
4.93 |
4.67 |
4.81 |
1.04M |
3.00% |
| TTD |
|
Trade Desk Inc |
125.00 |
125.41 |
122.83 |
124.42 |
3.09M |
2.96% |
| LAZ |
|
Lazard Ltd |
49.77 |
51.15 |
49.51 |
51.15 |
890.7K |
2.94% |
| ERII |
|
Energy Recovery, Inc |
14.54 |
14.84 |
14.43 |
14.77 |
366.6K |
2.93% |
| LINC |
|
Lincoln Educational Services Corporation |
15.57 |
16.01 |
15.57 |
15.88 |
203.2K |
2.92% |
| BILI |
|
Bilibili Inc ADR |
17.23 |
18.10 |
17.14 |
17.47 |
6.04M |
2.89% |
| ARWR |
|
Arrowhead Research Corporation |
19.24 |
19.62 |
18.97 |
19.56 |
927.5K |
2.84% |
| UPRO |
|
ProShares UltraPro S&P 500 (ETF) |
92.83 |
93.94 |
92.23 |
93.10 |
3.53M |
2.82% |
| EH |
|
Ehang Holdings Ltd Ads |
15.12 |
15.65 |
14.97 |
15.55 |
1.35M |
2.78% |
| STM |
|
STMicroelectronics N |
25.33 |
25.45 |
25.16 |
25.37 |
4.58M |
2.75% |
| ZLAB |
|
Zai Lab Ltd |
25.87 |
26.29 |
25.27 |
26.05 |
606.6K |
2.64% |
| WYNN |
|
Wynn Resorts, Limited |
83.25 |
85.20 |
83.00 |
84.67 |
3.33M |
2.63% |
| MFH |
|
Mercurity Fintech Holding Inc |
7.50 |
8.59 |
6.50 |
7.47 |
316.4K |
2.61% |
| COST |
|
Costco Wholesale Corporation |
930.00 |
943.80 |
924.57 |
943.19 |
2.36M |
2.55% |
| TPR |
|
Tapestry Inc |
70.18 |
72.09 |
70.02 |
71.39 |
5.25M |
2.53% |
| EDC |
|
Direxion Daily Emr Mkts Bull 3x Shs(ETF) |
28.74 |
29.48 |
28.64 |
29.06 |
80.4K |
2.40% |
| ACRS |
|
Aclaris Therapts |
2.54 |
2.59 |
2.46 |
2.57 |
506K |
2.39% |
| ABNB |
|
Airbnb Inc |
134.17 |
135.62 |
132.69 |
135.12 |
3.74M |
2.24% |
| POWI |
|
Power Integrations, Inc |
62.00 |
62.50 |
61.78 |
62.22 |
529.9K |
2.17% |
| DASH |
|
DoorDash Inc |
174.37 |
174.71 |
172.52 |
174.48 |
3.65M |
2.12% |
| MCHI |
|
China Ishares MSCI ETF |
45.58 |
46.63 |
45.56 |
46.21 |
2.63M |
2.05% |
| DPZ |
|
Dominos Pizza, Inc |
424.16 |
428.00 |
420.41 |
427.35 |
526.5K |
2.01% |
| CNXT |
|
Conexant Systems, Inc |
26.70 |
27.02 |
26.65 |
26.88 |
13.7K |
1.97% |
| FXI |
|
iShares FTSE/Xinhua China 25 Index (ETF) |
30.04 |
30.71 |
29.98 |
30.41 |
59.44M |
1.94% |
| SSO |
|
ProShares Ultra S&P500 (ETF) |
95.62 |
96.36 |
95.18 |
95.78 |
1.86M |
1.90% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
47.90 |
48.10 |
47.71 |
48.00 |
2.48M |
1.87% |
| FLR |
|
Fluor Corporation (NEW) |
50.18 |
50.41 |
48.93 |
50.39 |
4.69M |
1.78% |
| EWH |
|
iShares MSCI Hong Kong Index Fund (ETF) |
16.22 |
16.52 |
16.22 |
16.40 |
3.23M |
1.74% |
| PLAB |
|
Photronics, Inc |
24.64 |
24.75 |
24.32 |
24.57 |
379.1K |
1.74% |
| NMR |
|
Nomura Holdings, Inc |
5.93 |
5.99 |
5.93 |
5.98 |
342.2K |
1.70% |
| GOGO |
|
Gogo Inc |
7.86 |
7.86 |
7.69 |
7.85 |
750.1K |
1.68% |
| CUZ |
|
Cousins Properties Inc |
30.53 |
30.78 |
30.37 |
30.63 |
1.15M |
1.63% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
5.90 |
5.99 |
5.89 |
5.97 |
2.07M |
1.53% |
| PM |
|
Philip Morris International Inc |
119.85 |
122.19 |
119.30 |
121.59 |
5.17M |
1.49% |
| ZTO |
|
Zto Express [Cayman] Inc |
19.08 |
19.24 |
18.98 |
19.09 |
2.1M |
1.49% |
| CCEP |
|
Coca Cola European Partners |
77.69 |
78.19 |
76.70 |
77.07 |
1.94M |
1.46% |
| XNET |
|
Xunlei Ltd ADR |
2.10 |
2.16 |
2.05 |
2.12 |
98.6K |
1.44% |
| BOTZ |
|
G-X Robotics & Artificial Intel Thmtc ETF |
33.18 |
33.18 |
32.97 |
33.03 |
457.9K |
1.35% |
| INMD |
|
IntegraMed America, Inc |
16.68 |
16.81 |
16.42 |
16.79 |
1.01M |
1.33% |
| CAAS |
|
China Automotive Systems, Inc |
3.85 |
4.01 |
3.85 |
3.94 |
18.7K |
1.29% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.40 |
3.49 |
3.36 |
3.37 |
337.2K |
1.20% |
| PEP |
|
PepsiCo, Inc |
147.72 |
148.62 |
147.17 |
148.25 |
7.21M |
1.17% |
| ACV |
|
Alberto-Culver Company |
22.35 |
22.72 |
22.32 |
22.53 |
24.4K |
1.17% |
| DRIV |
|
Digital River, Inc |
23.62 |
23.81 |
23.62 |
23.66 |
56.9K |
1.11% |
| KDP |
|
Keurig Dr Pepper Inc |
31.59 |
31.78 |
31.42 |
31.62 |
6.93M |
1.09% |
| SPT |
|
Sprout Social Inc Cl A |
32.73 |
32.92 |
32.22 |
32.62 |
591.6K |
1.08% |
| HAYW |
|
Hayward Holdings Inc |
15.04 |
15.22 |
15.03 |
15.10 |
1.21M |
1.07% |
| AGM |
|
Federal Agricultural Mortgage Corp |
195.13 |
196.86 |
193.49 |
195.62 |
41.1K |
1.07% |
| CRON |
|
Cronos Group Inc |
1.98 |
2.00 |
1.97 |
1.99 |
1.4M |
1.02% |
| EMR |
|
Emerson Electric Co |
124.60 |
125.41 |
123.70 |
124.53 |
4.24M |
1.01% |
| ORC |
|
Orchid Island Capital Inc |
7.97 |
8.04 |
7.94 |
8.01 |
2.74M |
1.01% |
| GNW |
|
Genworth Financial, Inc |
6.98 |
7.06 |
6.95 |
7.00 |
2.02M |
1.01% |
| SPY |
|
SPDR S&P 500 (ETF) |
596.96 |
599.36 |
595.61 |
597.58 |
57.97M |
1.00% |
| ESGU |
|
USA ESG Optimized Ishares MSCI ETF |
131.68 |
132.09 |
131.36 |
131.66 |
1.04M |
1.00% |
| IWB |
|
iShares Russell 1000 Index (ETF) |
329.69 |
330.47 |
328.52 |
329.39 |
715.9K |
0.97% |
| IBM |
|
International Business Machines Corp |
225.96 |
225.96 |
223.64 |
224.79 |
5.48M |
0.96% |
| TROW |
|
T |
113.56 |
113.90 |
112.80 |
113.21 |
1.18M |
0.96% |
| BAM |
|
Brookfield Asset Management Inc |
55.24 |
55.90 |
55.20 |
55.57 |
549.9K |
0.96% |
| IVV |
|
iShares S&P 500 Index (ETF) |
599.76 |
602.23 |
598.51 |
600.26 |
4M |
0.95% |
| DX |
|
Dynex Capital, Inc |
12.67 |
12.75 |
12.65 |
12.75 |
1.85M |
0.95% |
| FINX |
|
G-X Fintech Thematic ETF |
32.15 |
32.36 |
32.11 |
32.15 |
93.3K |
0.94% |
| VTI |
|
Vanguard Total Stock Market (ETF) |
296.18 |
297.12 |
295.44 |
296.20 |
2.59M |
0.92% |
| IYZ |
|
iShares Dow Jones US Telecom (ETF) |
27.31 |
27.39 |
27.22 |
27.29 |
337.4K |
0.92% |
| HIMX |
|
Himax Technologies, Inc |
8.91 |
9.13 |
8.62 |
8.85 |
2.2M |
0.91% |
| VNO |
|
Vornado Realty Trust |
41.49 |
41.96 |
41.19 |
41.36 |
680.4K |
0.90% |
| AAXJ |
|
iShares MSCI Cntry Asa Jpn Idx Fnd(ETF) |
71.57 |
72.41 |
71.51 |
71.92 |
269.5K |
0.90% |
| VIRT |
|
Virtu Financial Cm A |
37.09 |
37.46 |
36.82 |
37.26 |
662.8K |
0.89% |
| CHRW |
|
C |
102.20 |
103.91 |
101.67 |
103.58 |
1.12M |
0.87% |
| VWO |
|
Vanguard Emerging Markets (ETF) |
43.61 |
44.09 |
43.59 |
43.80 |
7.93M |
0.83% |
| XEL |
|
Xcel Energy Inc |
66.53 |
66.89 |
65.93 |
66.72 |
3.23M |
0.79% |
| NWG |
|
Natwest Group Plc |
10.21 |
10.26 |
10.17 |
10.21 |
3.09M |
0.79% |
| TGI |
|
Triumph Group, Inc |
19.14 |
19.14 |
18.82 |
19.05 |
1.81M |
0.79% |
| INVH |
|
Invitation Homes Inc |
31.04 |
31.41 |
31.01 |
31.32 |
3.68M |
0.77% |
| V |
|
Visa Inc |
317.50 |
320.59 |
316.71 |
319.62 |
5.75M |
0.75% |
| BILL |
|
Bill.com Holdings Inc |
88.60 |
89.60 |
87.96 |
88.90 |
1.78M |
0.75% |
| WSBC |
|
WesBanco, Inc |
31.96 |
32.22 |
31.58 |
31.94 |
204.6K |
0.73% |
| SEIC |
|
SEI Investments Company |
83.50 |
83.92 |
83.16 |
83.48 |
419.3K |
0.63% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.15 |
8.22 |
8.08 |
8.13 |
922.2K |
0.62% |
| TER |
|
Teradyne, Inc |
140.00 |
140.00 |
137.71 |
138.40 |
2.25M |
0.60% |
| STC |
|
Stewart Information Services Corporation |
65.10 |
65.62 |
64.90 |
65.08 |
166.1K |
0.60% |
| CHKP |
|
Check Point Software Technologies Ltd |
188.75 |
189.15 |
185.02 |
187.87 |
664.9K |
0.59% |
| SXC |
|
Suncoke Energy Inc |
10.33 |
10.40 |
10.25 |
10.31 |
528.4K |
0.59% |
| EB |
|
Eventbrite Inc |
3.59 |
3.59 |
3.48 |
3.54 |
551.4K |
0.57% |
| QYLD |
|
Horizons Nasdaq-100 Covered Call ETF |
18.65 |
18.66 |
18.45 |
18.58 |
6.04M |
0.54% |
| FSP |
|
Franklin Street Properties Corp |
1.86 |
1.89 |
1.84 |
1.86 |
259.9K |
0.54% |
| HAFC |
|
Hanmi Financial Corp |
22.26 |
22.90 |
22.26 |
22.74 |
107.3K |
0.53% |
| CHT |
|
Chunghwa Telecom Co |
37.57 |
37.99 |
37.56 |
37.82 |
74.1K |
0.48% |
| PHK |
|
PIMCO High Income Fund |
4.92 |
4.93 |
4.86 |
4.90 |
716K |
0.41% |
| RY |
|
Royal Bank of Canada (USA) |
120.36 |
120.74 |
120.02 |
120.54 |
1.58M |
0.38% |
| WH |
|
WSP Holdings Limited |
102.77 |
103.93 |
102.48 |
103.25 |
515.1K |
0.38% |
| USFD |
|
US Foods Holding |
68.52 |
68.76 |
67.95 |
68.31 |
1.07M |
0.34% |
| SON |
|
Sonoco Products Company |
47.74 |
48.11 |
47.70 |
47.75 |
529.9K |
0.32% |
| MA |
|
MasterCard Incorporated |
524.58 |
528.13 |
521.01 |
524.70 |
2.37M |
0.30% |
| LADR |
|
Ladder Capital Corp |
11.22 |
11.25 |
11.14 |
11.17 |
359.1K |
0.27% |
| IMVT |
|
Immunovant Inc |
23.95 |
24.74 |
23.50 |
23.86 |
1.03M |
0.25% |
| DOX |
|
Amdocs Limited |
85.27 |
85.27 |
84.54 |
84.89 |
329.2K |
0.25% |
| BNDX |
|
Total Intl Bond ETF Vanguard |
48.81 |
48.93 |
48.81 |
48.90 |
2.16M |
0.23% |
| AXS |
|
Axis Capital Holdings Limited |
90.21 |
90.89 |
89.95 |
90.23 |
592.8K |
0.21% |
| CL |
|
Colgate-Palmolive Company |
88.41 |
89.57 |
88.19 |
88.69 |
5.15M |
0.15% |
| EWT |
|
iShares MSCI Taiwan Index (ETF) |
52.17 |
52.42 |
51.94 |
52.03 |
2.22M |
0.10% |
| FIS |
|
Fidelity National Information Services |
78.91 |
79.46 |
78.42 |
78.78 |
3.15M |
0.09% |
| MTCH |
|
Match Group Inc |
33.14 |
33.18 |
32.45 |
32.74 |
4.69M |
0.06% |
| HR |
|
Healthcare Realty Trust Incorporated |
16.53 |
16.65 |
16.43 |
16.48 |
1.39M |
0.00% |
| NWS |
|
News Corporation |
30.74 |
30.74 |
30.36 |
30.40 |
387.4K |
0.00% |
| HLT |
|
Hilton Inc |
248.31 |
248.60 |
246.48 |
246.61 |
1.37M |
-0.02% |
| SII |
|
Smith International, Inc |
42.00 |
42.42 |
41.57 |
41.96 |
96.1K |
-0.02% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
33.60 |
33.61 |
33.25 |
33.43 |
3.93M |
-0.03% |
| CPT |
|
Camden Property Trust |
112.57 |
112.91 |
111.73 |
112.60 |
1.06M |
-0.04% |
| AIZ |
|
Assurant, Inc |
211.54 |
213.65 |
210.79 |
211.59 |
345.4K |
-0.04% |
| MAA |
|
Mid-America Apartment |
151.15 |
151.83 |
150.02 |
150.52 |
671.6K |
-0.07% |
| SLF |
|
Sun Life Financial Inc |
59.23 |
59.40 |
58.82 |
58.91 |
321.8K |
-0.25% |
| REZI |
|
Resideo Technologies Inc |
23.34 |
23.44 |
22.82 |
22.96 |
603.5K |
-0.26% |
| APLE |
|
Apple Hospitality REIT Inc |
15.21 |
15.28 |
15.03 |
15.04 |
1.11M |
-0.33% |
| WTRG |
|
Essential Utilities Inc |
34.94 |
35.38 |
34.89 |
35.01 |
1.52M |
-0.37% |
| FVRR |
|
Fiverr International Ltd |
34.30 |
34.46 |
33.15 |
33.97 |
716.4K |
-0.44% |
| TSN |
|
Tyson Foods, Inc |
55.85 |
56.24 |
55.62 |
55.71 |
1.91M |
-0.55% |
| KODK |
|
Eastman Kodak |
7.44 |
7.44 |
7.07 |
7.28 |
1.22M |
-0.68% |
| GNL |
|
Global Net Lease Inc |
7.33 |
7.37 |
7.22 |
7.22 |
1.19M |
-0.69% |
| HERO |
|
Hercules Offshore, Inc |
23.25 |
24.04 |
23.25 |
23.82 |
9.4K |
-0.71% |
| COMM |
|
Commscope Holding Company |
5.50 |
5.59 |
5.26 |
5.36 |
2.68M |
-0.74% |
| TEAM |
|
TechTeam Global, Inc |
259.85 |
259.85 |
251.49 |
252.36 |
1.19M |
-0.74% |
| DLR |
|
Digital Realty Trust, Inc |
181.17 |
181.83 |
178.15 |
178.43 |
1.64M |
-0.93% |
| TYL |
|
Tyler Technologies, Inc |
578.66 |
581.16 |
568.59 |
569.33 |
307.9K |
-1.06% |
| ALL |
|
The Allstate Corporation |
191.31 |
192.89 |
188.63 |
188.90 |
1.52M |
-1.15% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.14 |
6.47 |
5.92 |
6.02 |
9.38M |
-2.27% |
What is MACD Crossover
MACD Crossover is a bullish signal for short term traders. The pattern occurs when the MACD line crossover the signal line.
Following are two charts that show how a MACD crossover look like.
In the above daily stock chart of COUP, the stock was oversold in March based on the RSI indicator (RSI below 30). It then cross above 30 which is a sign of recovery, and then the MACD crossover triggers a buy signal for COUP.
The stock WORK had a very similar result as the COUP stock. It was oversold in mid March and then recovered where the RSI indicator cross above 30. The MACD then crossover the siginal line and the stock rose from there.
How to Trade MACD Crossover
Like any other technical indicator, MACD Crossover is a lagging indicator based on previous price data, so it will not work on every trade. Traders must be prepared to exit a trade when the MACD crossover pattern fails to deliver.
Short term swing traders usually use the daily stock charts to look for signals whereas day traders use intraday 5-minutes charts. It is recommended that traders combine the MACD Crossover pattern with one or two other indicators for finding entries for better results. In the above examples, we combined the MACD crossover with the RSI indicator.
Entry Strategy
- When the RSI cross above 30, we add the stock to our watchlist
- When the MACD crossover, it triggers a buy signal
Trade with the trend is a strategy that trend following traders use. To check if the general trend is up, use the weekly chart for swing trading, and the daily chart for day trading. For instance, if we want execute the above trade for COUP, trend following traders will want to check if the weekly chart for COUP is up.
Making sure the longer term chart is trending up.
Stop Loss
We should always have a stop loss for any trade we enter. It could be anywhere from 2% to 6% depending on how volatile the stock is, and your own tolerance for risks. You have to test your stop loss with your own trading strategy to find the sweet spot. There is no single right answer for a stop loss.
Exit Strategy
- Profit Target - You can use a profit taking strategy to sell your stocks after a certain percentage gain.
- You can also use the MACD indicator to trigger a sell signal when it started to pointing downwards.
- You can also use ride with the trend until the stock shows weakness based on your technical indicators.
- You can move up your stop loss when the stock rises to lock in some of your profit.
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
When the trade is working, there are unlimited ways that you can take profit. Most traders have problem taking a loss. Many let a small loss to become a big loss, and big losses to turned into disasters that ruined their portfolio.
To learn more about MACD crossover and combinning multiple technical indicators, read MACD Strategy article to learn how to use MACD indicator and MACD screener.
MACD Stock Screener
To find other MACD patterns such as MACD cross down, MACD crossover above 0, you can use our MACD stock screener below.
MACD stock screener.
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|