Stock Screener Login Free Signup



MACD Crossover Screener

MACD Crossover is a bullish signal for technical traders such as swing trading and day trading. Our MACD Crossover Screener scans the stock market and find all stocks with a MACD bullish crossover pattern. MACD crossover works best when you combine it with other technical indicators rather than rely on it as a sole indicator.

To combine multiple technical indicators, read MACD Strategy article to learn how to use MACD indicator and MACD screener.

MACD Crossover

The following is list of stocks with a MACD crossover pattern today detected by the MACD stock screener. For traders who use the MACD indicator, you may find some good trade setups with a bullish macd crossover pattern for your watchlist. The MACD screener is updated daily after market close.

10/11/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
EFOI 0.47 0.60 0.46 0.57 1209700 23.91% EFOI Buy or Sell
FAST 34.10 36.58 34.04 36.34 28834500 17.15% FAST Buy or Sell
LYG 2.94 2.98 2.90 2.93 15045800 12.26% LYG Buy or Sell
RBS 5.77 5.78 5.50 5.54 5519000 12.15% RBS Buy or Sell
TK 4.55 4.89 4.51 4.84 1285800 10.50% TK Buy or Sell
SAP 125.72 127.90 125.47 126.20 2256300 9.50% SAP Buy or Sell
AKS 2.33 2.55 2.33 2.50 11531400 9.17% AKS Buy or Sell
UIS 7.23 7.75 7.17 7.61 1197700 8.56% UIS Buy or Sell
BCS 7.96 8.10 7.96 8.01 10302400 8.10% BCS Buy or Sell
STM 20.88 21.37 20.85 21.05 3896600 7.18% STM Buy or Sell
AXL 7.57 8.09 7.57 7.93 2303500 6.87% AXL Buy or Sell
GIII 25.32 26.56 25.09 26.33 1097900 6.47% GIII Buy or Sell
CMC 18.19 19.03 18.15 18.87 1690700 6.43% CMC Buy or Sell
WYNN 107.98 114.15 107.76 112.78 3200233 6.34% WYNN Buy or Sell
GERN 1.46 1.55 1.44 1.53 2260900 6.25% GERN Buy or Sell
ETM 3.15 3.34 3.15 3.30 1004200 6.11% ETM Buy or Sell
CAR 27.10 28.64 27.10 28.28 780700 5.88% CAR Buy or Sell
OII 13.69 14.47 13.61 14.24 1164600 5.64% OII Buy or Sell
ATI 20.80 21.48 20.64 21.32 1567700 5.44% ATI Buy or Sell
MT 14.64 14.88 14.60 14.76 4250000 5.43% MT Buy or Sell
CTB 25.69 26.92 25.54 26.62 427900 5.43% CTB Buy or Sell
MDP 33.01 34.76 32.97 34.26 1024600 5.42% MDP Buy or Sell
FLR 18.33 19.36 18.33 18.86 2473400 5.25% FLR Buy or Sell
MAT 11.33 11.83 11.23 11.67 3542100 5.14% MAT Buy or Sell
BGG 5.61 5.90 5.61 5.80 511800 5.07% BGG Buy or Sell
YRCW 3.49 3.70 3.45 3.58 1518518 4.99% YRCW Buy or Sell
NUE 51.18 52.99 51.10 52.68 2953500 4.92% NUE Buy or Sell
EDC 68.79 70.55 68.50 68.96 513200 4.88% EDC Buy or Sell
AMD 28.83 30.20 28.81 29.75 66487900 4.83% AMD Buy or Sell
SBH 15.43 16.12 15.43 15.89 1654300 4.82% SBH Buy or Sell
TTM 8.57 8.82 8.56 8.74 2323400 4.67% TTM Buy or Sell
SWK 142.96 148.44 142.92 146.73 1539700 4.49% SWK Buy or Sell
ZN 0.24 0.24 0.23 0.24 406033 4.35% ZN Buy or Sell
WSM 66.62 69.32 66.62 68.61 1279976 4.33% WSM Buy or Sell
OI 9.46 9.75 9.42 9.60 1751600 4.23% OI Buy or Sell
BBY 67.84 70.18 67.84 69.53 2698400 4.20% BBY Buy or Sell
MAN 83.56 86.04 83.21 85.22 519700 3.98% MAN Buy or Sell
WEN 20.94 21.44 20.12 20.78 12106522 3.95% WEN Buy or Sell
TV 10.37 10.69 10.37 10.65 1078200 3.90% TV Buy or Sell
GGB 3.16 3.24 3.16 3.21 10806200 3.88% GGB Buy or Sell
ADSK 147.16 152.26 146.70 150.32 1867900 3.86% ADSK Buy or Sell
RIO 52.78 53.44 52.76 52.85 3375300 3.83% RIO Buy or Sell
XLNX 95.12 98.15 94.93 96.22 4885147 3.67% XLNX Buy or Sell
JWN 34.13 35.42 34.00 34.98 3431800 3.61% JWN Buy or Sell
UFS 34.63 35.65 34.63 35.14 900900 3.60% UFS Buy or Sell
KMX 88.53 91.06 88.53 90.53 1755300 3.57% KMX Buy or Sell
JLL 137.46 141.45 137.46 139.90 293400 3.51% JLL Buy or Sell
HBI 14.90 15.47 14.81 15.26 3424800 3.46% HBI Buy or Sell
ING 10.71 10.91 10.69 10.80 11114500 3.45% ING Buy or Sell
GVA 32.24 33.14 31.82 32.67 478400 3.45% GVA Buy or Sell
DIOD 40.82 42.00 40.26 41.42 395500 3.45% DIOD Buy or Sell
TPX 75.86 78.84 75.81 77.26 860900 3.44% TPX Buy or Sell
VALE 11.69 11.90 11.67 11.81 23541100 3.42% VALE Buy or Sell
CRUS 55.32 56.62 55.10 56.11 702200 3.39% CRUS Buy or Sell
ASML 258.40 262.46 257.74 260.00 1040600 3.38% ASML Buy or Sell
MCHP 94.15 96.86 93.68 95.52 2884900 3.37% MCHP Buy or Sell
AMSC 8.22 8.41 8.20 8.31 141000 3.36% AMSC Buy or Sell
IPI 3.40 3.48 3.35 3.43 429900 3.31% IPI Buy or Sell
VLY 10.97 11.26 10.94 11.19 2651400 3.23% VLY Buy or Sell
PKG 107.43 110.35 107.37 109.32 1018300 3.10% PKG Buy or Sell
PLCE 74.74 78.91 74.74 76.08 707000 3.03% PLCE Buy or Sell
CF 50.00 51.06 49.86 50.62 2458900 2.99% CF Buy or Sell
FDX 143.17 147.05 143.17 145.54 3980100 2.96% FDX Buy or Sell
BRF 23.15 23.46 23.13 23.44 18000 2.90% BRF Buy or Sell
OFG 22.96 23.21 22.87 22.98 493600 2.86% OFG Buy or Sell
EWG 27.24 27.48 27.21 27.29 5028000 2.71% EWG Buy or Sell
BBL 43.04 43.63 43.01 43.18 2173800 2.71% BBL Buy or Sell
HZO 15.37 15.85 15.33 15.54 138800 2.71% HZO Buy or Sell
LFC 11.90 11.99 11.87 11.93 493100 2.67% LFC Buy or Sell
EWZ 41.74 42.57 41.70 42.23 37463100 2.57% EWZ Buy or Sell
SON 57.53 58.83 57.26 58.38 671400 2.57% SON Buy or Sell
VLO 87.18 88.83 86.84 88.00 3127400 2.56% VLO Buy or Sell
VFC 89.92 91.81 89.71 90.89 1521700 2.56% VFC Buy or Sell
QLD 98.60 100.44 98.50 98.81 1755400 2.53% QLD Buy or Sell
EWH 22.85 23.05 22.82 22.93 9613800 2.50% EWH Buy or Sell
HAE 127.19 130.23 126.95 128.53 296500 2.49% HAE Buy or Sell
ACH 8.18 8.25 8.13 8.22 42900 2.49% ACH Buy or Sell
TBT 25.00 25.44 24.97 25.17 6185900 2.48% TBT Buy or Sell
PXD 131.40 133.89 129.78 132.51 1548400 2.44% PXD Buy or Sell
PTR 52.74 52.89 52.44 52.57 124900 2.44% PTR Buy or Sell
AEG 4.25 4.28 4.21 4.24 3342500 2.42% AEG Buy or Sell
SMTC 49.74 50.79 49.69 49.95 446200 2.40% SMTC Buy or Sell
LII 236.06 242.78 235.78 238.17 446100 2.38% LII Buy or Sell
MAS 42.30 43.22 42.30 42.82 2887500 2.32% MAS Buy or Sell
BCO 83.80 85.59 83.80 84.14 330600 2.32% BCO Buy or Sell
TBI 21.52 22.37 21.50 21.60 211500 2.32% TBI Buy or Sell
FL 42.59 43.31 42.47 42.96 1848900 2.31% FL Buy or Sell
UA 18.10 18.54 18.06 18.26 1193200 2.30% UA Buy or Sell
CHIX 15.57 15.68 15.56 15.62 19500 2.29% CHIX Buy or Sell
TEF 7.72 7.78 7.71 7.75 1547300 2.24% TEF Buy or Sell
ILF 31.74 32.20 31.65 32.06 2742200 2.23% ILF Buy or Sell
SID 3.26 3.31 3.21 3.23 2880400 2.22% SID Buy or Sell
TER 60.99 61.75 60.71 61.18 2445400 2.17% TER Buy or Sell
CIG 3.31 3.39 3.30 3.35 3243900 2.13% CIG Buy or Sell
PRGS 39.41 40.27 39.16 39.71 218300 2.13% PRGS Buy or Sell
EZU 39.22 39.51 39.08 39.28 8475700 2.11% EZU Buy or Sell
TS 20.75 21.29 20.74 21.10 2628300 2.08% TS Buy or Sell
MBT 8.30 8.41 8.28 8.37 2516000 2.07% MBT Buy or Sell
TSU 13.98 14.35 13.97 14.17 519900 2.02% TSU Buy or Sell
FNF 44.55 45.33 44.53 45.09 1126700 2.01% FNF Buy or Sell
HUM 263.77 269.52 263.11 266.26 1259700 1.96% HUM Buy or Sell
FBP 10.16 10.32 10.12 10.13 1694100 1.91% FBP Buy or Sell
SCZ 57.78 58.22 57.71 57.95 1440200 1.90% SCZ Buy or Sell
DE 170.00 173.26 169.48 170.95 5038300 1.88% DE Buy or Sell
SKM 22.20 22.46 22.18 22.30 255400 1.87% SKM Buy or Sell
AVY 112.81 115.11 112.81 113.37 336000 1.86% AVY Buy or Sell
ALK 66.00 67.63 65.00 66.08 1587800 1.85% ALK Buy or Sell
MOO 65.70 66.57 65.70 66.23 84400 1.81% MOO Buy or Sell
LULU 199.55 202.98 199.55 201.62 2293152 1.76% LULU Buy or Sell
EWQ 30.33 30.51 30.30 30.34 2404000 1.74% EWQ Buy or Sell
NYT 28.48 28.94 28.31 28.63 1432300 1.74% NYT Buy or Sell
EWI 27.76 27.93 27.76 27.82 1051100 1.72% EWI Buy or Sell
GRMN 86.53 87.91 85.98 87.08 897900 1.72% GRMN Buy or Sell
LOPE 97.82 99.92 97.65 99.30 251400 1.65% LOPE Buy or Sell
BMY 51.34 51.98 51.22 51.61 11299300 1.63% BMY Buy or Sell
RS 101.51 102.88 101.50 101.64 372800 1.63% RS Buy or Sell
NOK 5.11 5.12 5.00 5.02 30405000 1.62% NOK Buy or Sell
EEM 41.69 42.04 41.63 41.73 95360300 1.61% EEM Buy or Sell
AGO 45.33 46.04 45.33 45.54 520300 1.56% AGO Buy or Sell
KOL 10.95 11.20 10.95 11.13 20700 1.55% KOL Buy or Sell
HAS 120.47 122.10 120.03 121.29 611800 1.54% HAS Buy or Sell
TYL 266.34 270.60 266.02 268.24 173100 1.48% TYL Buy or Sell
LOGI 41.31 41.50 41.04 41.04 113300 1.46% LOGI Buy or Sell
EWW 44.00 44.42 43.90 44.12 4286800 1.45% EWW Buy or Sell
EWY 57.63 58.28 57.58 57.82 5758200 1.44% EWY Buy or Sell
IYW 206.51 208.88 206.51 207.06 158600 1.41% IYW Buy or Sell
UMC 2.16 2.20 2.15 2.19 572600 1.39% UMC Buy or Sell
IWP 141.70 143.12 141.70 141.94 206000 1.39% IWP Buy or Sell
XLK 81.45 82.29 81.32 81.57 15990608 1.38% XLK Buy or Sell
CVLT 45.27 45.97 45.27 45.48 318500 1.36% CVLT Buy or Sell
CTSH 60.45 61.43 60.31 60.61 2588800 1.35% CTSH Buy or Sell
DBA 15.77 15.91 15.77 15.90 388000 1.34% DBA Buy or Sell
VWO 41.10 41.39 41.03 41.08 16599455 1.33% VWO Buy or Sell
QQQ 190.80 192.63 190.72 191.11 41365500 1.29% QQQ Buy or Sell
HLF 38.96 39.89 38.86 39.05 779600 1.22% HLF Buy or Sell
AXP 116.74 117.57 116.19 116.40 2870800 1.20% AXP Buy or Sell
AMX 15.37 15.51 15.29 15.39 2767900 1.18% AMX Buy or Sell
TGT 111.85 112.94 111.21 111.83 4580800 1.14% TGT Buy or Sell
CERN 67.27 68.28 67.03 67.58 2042200 1.11% CERN Buy or Sell
CETV 4.55 4.64 4.50 4.54 300500 1.11% CETV Buy or Sell
CHRW 84.96 86.17 84.96 85.25 958500 1.09% CHRW Buy or Sell
VUG 167.47 168.69 167.29 167.38 499141 1.06% VUG Buy or Sell
LPL 6.04 6.14 6.04 6.08 158900 1.00% LPL Buy or Sell
IWF 160.67 161.91 160.51 160.57 1127800 0.99% IWF Buy or Sell
VSH 17.76 17.99 17.55 17.58 908000 0.98% VSH Buy or Sell
EWS 23.36 23.54 23.36 23.43 1039900 0.95% EWS Buy or Sell
SWIR 10.67 10.90 10.61 10.68 130600 0.95% SWIR Buy or Sell
INO 2.18 2.28 2.18 2.18 803300 0.93% INO Buy or Sell
ALXN 99.13 101.16 98.92 99.25 1181500 0.92% ALXN Buy or Sell
HSIC 63.17 63.73 62.84 62.94 926200 0.90% HSIC Buy or Sell
YCS 75.16 75.45 75.16 75.21 6512 0.89% YCS Buy or Sell
ECL 195.08 197.44 194.50 194.74 794500 0.80% ECL Buy or Sell
BIDU 105.97 107.30 104.11 104.66 3876200 0.78% BIDU Buy or Sell
MTG 13.15 13.20 13.04 13.05 2525100 0.77% MTG Buy or Sell
CELG 100.25 100.96 99.98 100.57 3698400 0.76% CELG Buy or Sell
THD 88.81 89.60 88.75 89.08 240100 0.76% THD Buy or Sell
AWI 97.35 98.02 96.62 97.00 373700 0.75% AWI Buy or Sell
FXC 74.73 74.85 74.69 74.74 28900 0.74% FXC Buy or Sell
HAO 24.48 24.52 24.40 24.43 7800 0.74% HAO Buy or Sell
AFL 52.29 52.90 52.29 52.44 3665000 0.71% AFL Buy or Sell
ENB 36.05 36.22 35.89 35.91 2467500 0.70% ENB Buy or Sell
ORLY 401.65 405.75 400.19 401.35 291500 0.64% ORLY Buy or Sell
CYD 13.16 13.26 12.98 13.04 27600 0.62% CYD Buy or Sell
WHR 158.50 161.00 158.13 158.22 614136 0.57% WHR Buy or Sell
COT 12.79 12.97 12.78 12.79 723000 0.55% COT Buy or Sell
DIS 130.30 130.99 129.84 130.02 6584700 0.53% DIS Buy or Sell
WMT 119.87 120.71 118.72 120.24 6137787 0.53% WMT Buy or Sell
CNXT 27.34 27.34 27.12 27.24 3500 0.48% CNXT Buy or Sell
MSFT 140.12 141.03 139.50 139.68 25513600 0.42% MSFT Buy or Sell
FIS 132.56 133.56 131.66 132.03 2975500 0.37% FIS Buy or Sell
SNPS 139.49 141.06 138.51 138.61 770800 0.28% SNPS Buy or Sell
PGX 15.01 15.03 15.00 15.01 2431000 0.13% PGX Buy or Sell
BPOP 55.22 55.55 54.37 54.43 580700 0.13% BPOP Buy or Sell
SJM 107.46 107.77 106.28 107.02 661400 0.00% SJM Buy or Sell
SIX 50.64 50.86 50.00 50.32 1353700 -0.06% SIX Buy or Sell
GIL 35.19 35.46 34.78 34.79 705800 -0.32% GIL Buy or Sell
SBAC 242.72 244.76 241.18 241.47 505000 -0.56% SBAC Buy or Sell
DVAX 4.00 4.03 3.87 3.93 596400 -0.76% DVAX Buy or Sell






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies