Stock Screener Login Free Signup



MACD Crossover Screener

MACD Crossover is a bullish signal for technical traders such as swing trading and day trading. Our MACD Crossover Screener scans the stock market and find all stocks with a MACD bullish crossover pattern. MACD crossover works best when you combine it with other technical indicators rather than rely on it as a sole indicator.

To combine multiple technical indicators, read MACD Strategy article to learn how to use MACD indicator and MACD screener.

MACD Crossover

The following is list of stocks with a MACD crossover pattern today detected by the MACD stock screener. For traders who use the MACD indicator, you may find some good trade setups with a bullish macd crossover pattern for your watchlist. The MACD screener is updated daily after market close.

3/21/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
MNI 4.65 5.33 4.65 5.33 34566 16.38% MNI Buy or Sell
CAG 24.55 26.17 24.25 25.82 28401194 12.75% CAG Buy or Sell
GIII 38.20 40.53 36.58 39.07 2233009 11.12% GIII Buy or Sell
EHTH 56.63 63.41 56.24 62.99 983008 10.70% EHTH Buy or Sell
MU 41.71 44.21 41.65 43.99 84722762 9.62% MU Buy or Sell
CMC 15.99 17.46 15.94 17.37 2564304 8.16% CMC Buy or Sell
CMP 52.63 56.86 52.35 56.46 474455 8.12% CMP Buy or Sell
DRI 113.49 116.56 112.50 116.11 3785638 6.87% DRI Buy or Sell
SWKS 82.12 86.89 82.05 86.07 2415929 5.28% SWKS Buy or Sell
CRUS 41.42 43.61 41.42 43.23 873088 4.77% CRUS Buy or Sell
ATSG 20.83 21.98 20.82 21.84 836825 4.65% ATSG Buy or Sell
LRCX 175.79 186.59 175.79 183.80 3047631 4.59% LRCX Buy or Sell
IMGN 2.46 2.59 2.41 2.57 3273856 4.47% IMGN Buy or Sell
STM 16.46 17.06 16.46 16.97 4494100 4.37% STM Buy or Sell
MRVL 20.06 20.98 20.00 20.79 12532447 3.90% MRVL Buy or Sell
FORM 15.76 16.48 15.76 16.37 456046 3.87% FORM Buy or Sell
MTL 2.30 2.30 2.13 2.25 399658 3.69% MTL Buy or Sell
GIS 48.23 50.19 48.23 50.04 7552105 3.62% GIS Buy or Sell
AEIS 48.92 51.34 48.92 50.72 174271 3.57% AEIS Buy or Sell
SAH 13.93 14.44 13.93 14.40 178900 3.52% SAH Buy or Sell
DF 2.99 3.18 2.98 3.10 1931601 3.33% DF Buy or Sell
EXK 2.71 2.81 2.68 2.80 1166732 3.32% EXK Buy or Sell
VECO 11.56 12.12 11.56 11.98 232028 3.28% VECO Buy or Sell
RTEC 22.70 23.52 22.70 23.32 142000 3.28% RTEC Buy or Sell
KLAC 120.13 124.68 119.98 123.80 1475160 3.23% KLAC Buy or Sell
FIS 106.25 110.31 106.04 110.16 5320945 3.19% FIS Buy or Sell
AN 33.46 34.89 33.27 34.68 884508 3.18% AN Buy or Sell
HCP 30.65 31.76 30.57 31.65 5258882 3.16% HCP Buy or Sell
URE 72.00 75.00 72.00 74.87 17069 3.16% URE Buy or Sell
FTNT 85.53 88.34 85.46 88.30 1424046 3.15% FTNT Buy or Sell
TIF 96.49 100.79 96.49 100.06 2845700 3.08% TIF Buy or Sell
PDCO 22.16 22.89 22.11 22.81 917800 2.84% PDCO Buy or Sell
CLH 69.17 71.74 69.17 71.49 543622 2.76% CLH Buy or Sell
MPW 18.28 18.87 18.25 18.84 2732285 2.73% MPW Buy or Sell
CHRS 14.97 15.51 14.78 15.50 573506 2.72% CHRS Buy or Sell
LOW 103.88 106.69 103.70 106.35 4763148 2.66% LOW Buy or Sell
KIM 17.72 18.20 17.69 18.17 2997482 2.66% KIM Buy or Sell
PKI 94.31 97.64 94.31 97.50 437900 2.61% PKI Buy or Sell
MA 228.20 237.08 228.18 235.87 4376852 2.60% MA Buy or Sell
MXIM 53.98 55.52 53.79 55.26 1668459 2.60% MXIM Buy or Sell
MASI 133.07 137.70 133.03 137.05 428757 2.58% MASI Buy or Sell
O 70.82 72.51 70.82 72.47 1789000 2.45% O Buy or Sell
SKYW 51.49 53.25 51.49 53.01 279524 2.45% SKYW Buy or Sell
PDLI 3.70 3.80 3.60 3.79 1024800 2.43% PDLI Buy or Sell
ORLY 375.19 385.00 373.25 384.61 512700 2.43% ORLY Buy or Sell
GT 17.76 18.35 17.75 18.23 3161561 2.42% GT Buy or Sell
BRKR 39.21 40.25 39.21 40.16 906767 2.42% BRKR Buy or Sell
RYN 29.19 30.04 29.11 30.02 537300 2.39% RYN Buy or Sell
NNN 53.10 54.38 52.92 54.32 889147 2.22% NNN Buy or Sell
AA 28.54 29.53 28.50 29.41 3186214 2.15% AA Buy or Sell
JNPR 26.24 26.90 26.23 26.78 2973201 2.14% JNPR Buy or Sell
MGM 26.11 26.96 26.09 26.81 6239703 2.13% MGM Buy or Sell
HD 185.50 190.00 185.50 189.97 4601489 2.08% HD Buy or Sell
TYL 203.06 208.43 203.05 207.73 184200 2.07% TYL Buy or Sell
NRG 42.60 43.50 42.38 43.37 2875299 2.02% NRG Buy or Sell
GFI 4.02 4.11 3.98 4.10 3009430 1.99% GFI Buy or Sell
VRSN 181.51 185.75 181.50 185.38 498750 1.94% VRSN Buy or Sell
UHS 132.90 136.98 132.44 136.57 379600 1.90% UHS Buy or Sell
ACC 45.93 46.90 45.90 46.87 643160 1.89% ACC Buy or Sell
EPR 74.98 76.57 74.82 76.44 346256 1.87% EPR Buy or Sell
VMC 115.55 118.09 115.48 117.49 937500 1.86% VMC Buy or Sell
WTR 36.21 36.97 36.19 36.88 710900 1.85% WTR Buy or Sell
ABG 67.88 69.53 67.88 69.31 129675 1.81% ABG Buy or Sell
VNQ 85.21 86.89 85.20 86.85 6948116 1.78% VNQ Buy or Sell
LXP 9.07 9.24 9.00 9.21 3170447 1.77% LXP Buy or Sell
TKR 43.61 44.63 43.58 44.48 854800 1.76% TKR Buy or Sell
RPM 57.50 58.88 57.42 58.66 331400 1.75% RPM Buy or Sell
ZBRA 214.25 219.39 214.25 218.30 253889 1.73% ZBRA Buy or Sell
CR 83.71 85.79 83.71 85.59 214012 1.66% CR Buy or Sell
TWI 5.46 5.64 5.43 5.55 453500 1.65% TWI Buy or Sell
JCI 36.29 37.09 36.16 36.96 2603131 1.59% JCI Buy or Sell
SON 59.38 60.47 59.38 60.27 515600 1.57% SON Buy or Sell
STE 122.88 125.49 122.88 125.16 451500 1.57% STE Buy or Sell
RGA 142.04 145.02 141.84 144.92 199900 1.56% RGA Buy or Sell
TXRH 60.03 61.62 60.03 60.99 540133 1.55% TXRH Buy or Sell
CTB 29.60 30.28 29.49 30.09 295040 1.48% CTB Buy or Sell
AEP 82.89 84.34 82.74 84.09 3177887 1.47% AEP Buy or Sell
AU 13.76 14.00 13.65 14.00 2667772 1.45% AU Buy or Sell
HES 59.81 60.99 59.59 60.80 2109970 1.42% HES Buy or Sell
HON 156.37 158.91 156.10 158.45 1934328 1.38% HON Buy or Sell
TRMB 40.16 41.00 39.91 40.78 491910 1.37% TRMB Buy or Sell
CCL 56.23 57.33 56.23 57.26 2921255 1.29% CCL Buy or Sell
AKAM 72.14 73.67 72.13 73.44 968434 1.27% AKAM Buy or Sell
MEOH 59.37 60.55 59.13 60.38 308465 1.22% MEOH Buy or Sell
ACN 165.18 168.92 165.18 168.24 1640999 1.18% ACN Buy or Sell
XLP 54.41 55.23 54.41 55.15 12693703 1.17% XLP Buy or Sell
VTI 144.48 146.84 144.36 146.62 2947340 1.17% VTI Buy or Sell
IVW 170.67 173.52 170.67 173.32 870253 1.16% IVW Buy or Sell
SPY 280.64 285.18 280.59 284.73 78753775 1.13% SPY Buy or Sell
SCHX 67.11 68.22 67.11 68.11 794714 1.13% SCHX Buy or Sell
IVV 282.51 287.07 282.49 286.57 3509987 1.12% IVV Buy or Sell
IWB 156.10 158.71 156.10 158.40 2757802 1.12% IWB Buy or Sell
GG 11.06 11.22 10.96 11.16 34053969 1.09% GG Buy or Sell
GSK 41.20 41.47 41.14 41.24 2568576 1.05% GSK Buy or Sell
CSQ 12.42 12.59 12.40 12.55 293322 1.05% CSQ Buy or Sell
DOX 54.32 55.13 54.14 55.03 581400 0.97% DOX Buy or Sell
ES 70.27 71.00 69.90 70.86 1360186 0.91% ES Buy or Sell
SBUX 71.32 72.43 71.32 72.26 7935921 0.88% SBUX Buy or Sell
EWY 62.42 62.93 62.42 62.88 3470753 0.88% EWY Buy or Sell
KGC 3.43 3.47 3.36 3.46 9805898 0.87% KGC Buy or Sell
GIL 36.13 36.51 36.02 36.49 285060 0.86% GIL Buy or Sell
USA 6.11 6.18 6.10 6.17 539400 0.82% USA Buy or Sell
EGY 2.43 2.47 2.41 2.45 167451 0.82% EGY Buy or Sell
MUR 30.57 31.13 30.04 30.97 3948347 0.81% MUR Buy or Sell
QGEN 39.81 40.42 39.80 40.33 834700 0.80% QGEN Buy or Sell
MANT 53.29 54.41 53.29 53.86 112071 0.77% MANT Buy or Sell
DLB 64.44 65.36 64.44 65.00 304052 0.56% DLB Buy or Sell
GDX 22.70 22.78 22.34 22.75 41134069 0.53% GDX Buy or Sell
STWD 22.60 22.76 22.59 22.72 1713900 0.53% STWD Buy or Sell
GE 10.20 10.33 10.13 10.27 50226550 0.49% GE Buy or Sell
PFE 41.93 42.64 41.87 42.35 22880500 0.43% PFE Buy or Sell
THD 88.39 89.17 88.34 89.08 118399 0.34% THD Buy or Sell
OIS 16.06 16.33 15.80 16.17 463400 0.19% OIS Buy or Sell
ICLR 135.66 137.94 135.30 136.75 258660 0.06% ICLR Buy or Sell
JNK 35.80 35.88 35.79 35.83 16819506 0.00% JNK Buy or Sell
OMI 4.56 4.71 4.55 4.57 1081500 0.00% OMI Buy or Sell
DGP 24.08 24.10 23.93 23.99 8470 0.00% DGP Buy or Sell





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies