Stock Screener Login Free Signup



MACD Crossover Screener

MACD Crossover is a bullish signal for technical traders such as swing trading and day trading. Our MACD Crossover Screener scans the stock market and find all stocks with a MACD bullish crossover pattern. MACD crossover works best when you combine it with other technical indicators rather than rely on it as a sole indicator.

To combine multiple technical indicators, read MACD Strategy article to learn how to use MACD indicator and MACD screener.

MACD Crossover

The following is list of stocks with a MACD crossover pattern today detected by the MACD stock screener. For traders who use the MACD indicator, you may find some good trade setups with a bullish macd crossover pattern for your watchlist. The MACD screener is updated daily after market close.

8/19/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
IDSA 1.05 1.10 0.98 1.05 718200 41.89% IDSA Buy or Sell
DRYS 5.15 5.19 5.15 5.18 9147100 35.25% DRYS Buy or Sell
CHK 1.42 1.60 1.41 1.60 66301100 15.11% CHK Buy or Sell
ELTK 3.34 3.98 3.31 3.87 118700 14.84% ELTK Buy or Sell
EL 195.20 202.84 191.31 201.65 5311300 12.52% EL Buy or Sell
RRC 4.19 4.54 4.19 4.53 11611966 10.49% RRC Buy or Sell
FRO 7.41 7.91 7.41 7.70 1494700 9.84% FRO Buy or Sell
BIDU 100.00 105.30 100.00 104.22 11292600 7.78% BIDU Buy or Sell
CPST 0.68 0.70 0.67 0.70 329500 7.69% CPST Buy or Sell
MNKD 1.10 1.18 1.08 1.17 3906000 7.34% MNKD Buy or Sell
NVDA 164.12 171.42 163.47 170.78 20320875 7.03% NVDA Buy or Sell
PKD 13.10 13.60 13.10 13.59 8400 5.68% PKD Buy or Sell
EGLE 4.36 4.55 4.32 4.52 378400 5.61% EGLE Buy or Sell
HES 61.15 63.39 60.69 63.15 4035900 5.57% HES Buy or Sell
XIN 4.08 4.30 4.08 4.22 169400 4.98% XIN Buy or Sell
BAS 1.51 1.58 1.49 1.54 175300 4.76% BAS Buy or Sell
AUO 2.45 2.50 2.44 2.48 892500 4.64% AUO Buy or Sell
NBL 21.76 22.50 21.72 22.46 4887700 4.42% NBL Buy or Sell
CHS 3.07 3.26 3.06 3.18 1770700 3.58% CHS Buy or Sell
FCG 11.33 11.57 11.30 11.54 423100 3.50% FCG Buy or Sell
SSW 10.14 10.45 10.08 10.34 713500 3.40% SSW Buy or Sell
TOL 35.52 36.53 35.45 36.41 1922800 3.38% TOL Buy or Sell
CTIC 0.65 0.71 0.64 0.67 171900 3.08% CTIC Buy or Sell
AM 7.57 7.87 7.53 7.74 6923100 2.93% AM Buy or Sell
TGT 86.50 86.88 85.71 86.58 7347400 2.81% TGT Buy or Sell
AGM 79.06 80.16 78.40 80.06 54000 2.69% AGM Buy or Sell
DLTR 95.17 96.40 94.64 96.20 2303700 2.66% DLTR Buy or Sell
TWI 2.91 2.99 2.90 2.92 254100 2.46% TWI Buy or Sell
IRBT 66.21 67.49 65.61 66.82 788000 2.45% IRBT Buy or Sell
OKE 70.08 71.08 69.58 70.91 1666000 2.32% OKE Buy or Sell
XRAY 52.82 53.69 52.55 53.53 2001600 2.29% XRAY Buy or Sell
MSM 69.41 70.16 69.06 69.93 334000 2.28% MSM Buy or Sell
CNXT 26.50 26.50 26.22 26.26 18300 2.22% CNXT Buy or Sell
MD 21.97 22.46 21.80 22.14 413600 2.17% MD Buy or Sell
TTWO 129.25 130.98 128.61 129.86 1047443 2.09% TTWO Buy or Sell
ATU 21.93 22.17 21.85 22.01 141500 2.09% ATU Buy or Sell
PETS 16.70 17.29 16.69 16.84 697678 2.06% PETS Buy or Sell
GBCI 40.61 40.84 40.25 40.69 322600 2.03% GBCI Buy or Sell
CE 112.05 112.83 111.40 112.49 868000 1.99% CE Buy or Sell
EQT 12.45 12.83 12.32 12.60 5528000 1.94% EQT Buy or Sell
NDAQ 98.40 99.68 98.17 99.42 620003 1.94% NDAQ Buy or Sell
CMCSA 43.63 44.14 43.61 44.00 13753000 1.90% CMCSA Buy or Sell
SRCL 45.55 46.21 45.28 45.84 1101700 1.89% SRCL Buy or Sell
CAL 15.69 15.96 15.61 15.65 619500 1.89% CAL Buy or Sell
AAPL 210.62 212.73 210.03 210.35 24391100 1.86% AAPL Buy or Sell
PSEC 6.57 6.66 6.54 6.65 1954682 1.84% PSEC Buy or Sell
CCL 45.85 46.05 45.65 45.74 2487300 1.80% CCL Buy or Sell
DBO 9.55 9.59 9.50 9.57 290600 1.70% DBO Buy or Sell
INSM 16.85 17.06 16.53 16.88 1070800 1.69% INSM Buy or Sell
BPFH 10.87 10.99 10.80 10.88 421300 1.68% BPFH Buy or Sell
KSU 121.69 122.73 121.54 122.08 682600 1.67% KSU Buy or Sell
DG 137.89 138.89 135.66 138.10 2010500 1.61% DG Buy or Sell
AVY 115.28 116.38 115.00 115.74 581800 1.54% AVY Buy or Sell
NBIX 98.00 99.46 97.67 98.72 799800 1.52% NBIX Buy or Sell
MCO 215.94 218.31 215.94 217.53 524400 1.51% MCO Buy or Sell
SU 28.30 28.58 28.25 28.52 2508700 1.49% SU Buy or Sell
UGI 48.23 49.24 47.99 48.92 2604800 1.47% UGI Buy or Sell
DGX 101.33 102.40 101.06 102.08 792400 1.47% DGX Buy or Sell
PCH 37.54 37.99 37.11 37.70 220487 1.45% PCH Buy or Sell
ITB 39.51 39.89 39.41 39.70 1003900 1.43% ITB Buy or Sell
ROP 360.77 363.85 359.98 362.37 374517 1.39% ROP Buy or Sell
TNP 2.92 3.00 2.90 2.96 150100 1.37% TNP Buy or Sell
MA 277.00 278.57 275.21 278.07 2501500 1.35% MA Buy or Sell
ICE 92.55 93.15 92.19 92.85 1647200 1.29% ICE Buy or Sell
CNQ 23.74 23.86 23.40 23.70 2858600 1.28% CNQ Buy or Sell
TMO 278.60 280.20 276.02 279.52 1089000 1.22% TMO Buy or Sell
BMRN 77.41 77.83 75.94 77.41 1025800 1.19% BMRN Buy or Sell
ETY 11.84 11.90 11.80 11.88 161400 1.19% ETY Buy or Sell
CASY 171.30 172.86 170.05 171.98 249100 1.15% CASY Buy or Sell
IBB 105.93 106.54 105.32 106.16 2899500 1.13% IBB Buy or Sell
HIG 59.00 59.26 58.76 59.12 1257300 1.11% HIG Buy or Sell
MDU 26.75 27.11 26.73 27.02 972600 1.08% MDU Buy or Sell
ORLY 384.63 387.57 380.87 385.77 559378 1.08% ORLY Buy or Sell
KRC 79.13 79.53 78.58 79.38 344800 1.03% KRC Buy or Sell
TEL 91.00 91.63 90.85 90.91 930700 1.02% TEL Buy or Sell
UMC 2.10 2.10 2.07 2.09 1667200 0.97% UMC Buy or Sell
DHR 141.82 142.14 140.23 141.71 1597800 0.97% DHR Buy or Sell
XLV 91.26 91.65 91.11 91.42 6383700 0.96% XLV Buy or Sell
DENN 22.89 23.29 22.76 23.06 462500 0.96% DENN Buy or Sell
IEX 166.29 166.29 164.06 165.55 378300 0.95% IEX Buy or Sell
AVB 206.91 208.48 205.27 207.71 374100 0.91% AVB Buy or Sell
MTG 12.58 12.62 12.46 12.53 3109200 0.89% MTG Buy or Sell
STX 46.75 47.27 46.39 46.43 2747600 0.87% STX Buy or Sell
ACGL 39.86 40.20 39.80 40.07 855500 0.81% ACGL Buy or Sell
TTEK 80.95 81.56 80.82 80.87 251000 0.79% TTEK Buy or Sell
SYK 219.25 219.82 216.87 218.64 1411200 0.76% SYK Buy or Sell
CLX 162.29 165.16 160.75 162.13 870400 0.76% CLX Buy or Sell
RDN 23.06 23.13 22.80 22.93 1196346 0.75% RDN Buy or Sell
LPL 5.39 5.42 5.36 5.36 245500 0.75% LPL Buy or Sell
HAIN 21.95 22.08 21.87 21.90 1325400 0.74% HAIN Buy or Sell
JCI 42.76 43.05 42.61 42.64 4262300 0.73% JCI Buy or Sell
COT 12.45 12.57 12.43 12.53 606400 0.72% COT Buy or Sell
ZF 10.72 10.77 10.70 10.75 107700 0.66% ZF Buy or Sell
FR 38.90 39.03 38.55 38.84 373300 0.65% FR Buy or Sell
BRK.B 202.72 203.10 200.38 200.94 4216300 0.61% BRK.B Buy or Sell
SAP 120.25 120.26 119.48 119.70 277586 0.61% SAP Buy or Sell
CHRW 84.62 85.81 84.10 84.31 1474600 0.58% CHRW Buy or Sell
TRV 148.40 148.40 147.02 147.58 1378800 0.52% TRV Buy or Sell
DOX 64.35 64.59 64.17 64.23 288800 0.52% DOX Buy or Sell
PHO 36.18 36.29 36.07 36.12 185227 0.50% PHO Buy or Sell
MCK 146.68 148.51 145.86 145.96 1506900 0.46% MCK Buy or Sell
TRP 48.77 48.86 48.56 48.59 1133100 0.39% TRP Buy or Sell
CSX 66.13 66.42 65.17 65.29 3559700 0.31% CSX Buy or Sell
RWX 38.38 38.54 38.38 38.43 190400 0.29% RWX Buy or Sell
RE 251.02 251.83 248.95 249.92 190146 0.25% RE Buy or Sell
MBI 9.34 9.34 9.21 9.27 579400 0.22% MBI Buy or Sell
ETJ 9.43 9.46 9.40 9.41 95400 0.21% ETJ Buy or Sell
PPL 29.43 29.63 29.36 29.45 5826600 0.14% PPL Buy or Sell
PFF 37.31 37.35 37.24 37.30 2921411 0.13% PFF Buy or Sell
CTXS 93.37 93.50 91.75 92.51 3086700 0.08% CTXS Buy or Sell
WY 25.33 25.35 25.03 25.18 3058900 0.08% WY Buy or Sell
BRKL 14.34 14.36 14.15 14.16 159800 0.07% BRKL Buy or Sell
BR 129.00 129.60 128.18 128.25 1048300 0.02% BR Buy or Sell
APD 229.34 230.34 227.39 228.57 745800 -0.08% APD Buy or Sell
TTM 8.41 8.53 8.34 8.38 1215400 -2.10% TTM Buy or Sell
JCP 0.61 0.62 0.59 0.59 7100800 -3.28% JCP Buy or Sell






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies