Stock Screener Login Free Signup


Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

9/28/2020
Symbol Chart Open High Low Close Volume % Change Stock Forecast
AMBO 2.31 6.43 2.31 4.09 25726100 125.97% AMBO Stock Forecast
GLBS 0.14 0.16 0.13 0.15 61989731 36.36% GLBS Stock Forecast
AHT 1.79 2.88 1.68 1.94 12801912 25.16% AHT Stock Forecast
GRAF 22.85 24.69 22.01 24.42 2748200 19.59% GRAF Stock Forecast
ENSV 0.17 0.19 0.15 0.16 24151878 14.29% ENSV Stock Forecast
FROG 77.48 87.11 76.05 86.35 2186100 14.02% FROG Stock Forecast
DPHC 25.92 27.50 24.62 26.95 5522300 12.81% DPHC Stock Forecast
CDEV 0.60 0.68 0.60 0.65 6978700 12.07% CDEV Stock Forecast
FMCI 25.41 26.70 24.52 24.96 2843200 11.98% FMCI Stock Forecast
CLF 6.34 6.75 6.16 6.56 28102700 11.56% CLF Stock Forecast
BE 15.83 16.91 15.70 16.88 4476700 11.27% BE Stock Forecast
AXL 5.17 5.69 5.15 5.60 2869200 11.11% AXL Stock Forecast
DVN 9.56 10.02 8.99 9.80 39397500 11.11% DVN Stock Forecast
HSBC 19.80 19.99 19.64 19.96 6153300 10.22% HSBC Stock Forecast
CIT 16.77 17.97 16.76 17.78 2033300 8.81% CIT Stock Forecast
FTCH 24.00 25.81 23.81 25.25 5221100 8.37% FTCH Stock Forecast
ADMP 0.75 0.85 0.74 0.78 6081465 8.33% ADMP Stock Forecast
CBAT 2.79 2.80 2.08 2.63 42311359 7.35% CBAT Stock Forecast
BLNK 9.02 9.30 8.66 9.14 4946500 7.28% BLNK Stock Forecast
AXAS 0.15 0.15 0.14 0.15 3594700 7.14% AXAS Stock Forecast
DKNG 55.25 58.39 53.85 56.89 28494800 6.96% DKNG Stock Forecast
AGQ 42.26 43.68 41.46 43.45 2014778 6.94% AGQ Stock Forecast
FAS 32.98 34.73 32.93 34.01 3826600 6.88% FAS Stock Forecast
DFEN 10.98 11.45 10.86 11.14 3990800 6.60% DFEN Stock Forecast
BA 160.33 168.00 159.20 166.08 38788500 6.44% BA Stock Forecast
CVE 3.99 4.15 3.93 4.14 4552100 6.43% CVE Stock Forecast
GUSH 22.74 23.78 22.16 23.22 2605600 6.42% GUSH Stock Forecast
HLX 2.45 2.65 2.45 2.52 2667600 6.33% HLX Stock Forecast
BCS 4.93 5.03 4.93 4.99 3486200 6.17% BCS Stock Forecast
ENPH 75.14 79.73 74.70 78.14 3451800 6.14% ENPH Stock Forecast
FCEL 2.37 2.49 2.34 2.43 8890400 6.11% FCEL Stock Forecast
AA 11.83 12.33 11.82 12.24 5119375 5.97% AA Stock Forecast
CSIQ 33.15 34.21 32.54 34.02 2803600 5.72% CSIQ Stock Forecast
GPS 16.70 17.45 16.64 17.20 9311300 5.59% GPS Stock Forecast
DB 8.29 8.51 8.26 8.43 4359000 5.38% DB Stock Forecast
FANG 30.81 32.03 30.66 31.49 2579400 5.32% FANG Stock Forecast
DAL 30.60 31.96 30.14 31.34 22049500 5.24% DAL Stock Forecast
FNB 6.64 6.89 6.64 6.84 2232700 5.23% FNB Stock Forecast
FTI 6.29 6.45 6.28 6.37 5433800 5.12% FTI Stock Forecast
BRX 11.74 12.12 11.68 11.98 2430100 5.09% BRX Stock Forecast
AMRN 4.00 4.09 3.88 4.00 7672400 4.99% AMRN Stock Forecast
HOG 23.61 24.06 23.42 23.91 2130000 4.96% HOG Stock Forecast
DXC 16.82 17.34 16.60 17.09 2909200 4.72% DXC Stock Forecast
DISH 29.16 30.03 29.00 29.88 2377600 4.66% DISH Stock Forecast
BLDP 14.84 15.68 14.70 14.92 5532000 4.63% BLDP Stock Forecast
ERX 9.82 10.15 9.81 9.93 3465000 4.53% ERX Stock Forecast
ICLN 17.26 17.59 17.22 17.56 2628300 4.52% ICLN Stock Forecast
CRBP 1.66 1.67 1.52 1.64 3534500 4.46% CRBP Stock Forecast
CS 9.80 9.97 9.78 9.90 2165500 4.43% CS Stock Forecast
DFS 55.79 57.28 55.47 56.46 3821900 4.30% DFS Stock Forecast
EUFN 13.71 13.87 13.71 13.87 5690400 4.29% EUFN Stock Forecast
APA 10.15 10.65 10.10 10.27 15463600 4.26% APA Stock Forecast
FITB 20.92 21.52 20.78 21.34 6739300 4.25% FITB Stock Forecast
IGT 11.40 11.75 11.23 11.55 2367300 4.15% IGT Stock Forecast
FHN 9.00 9.25 8.99 9.15 4018300 3.98% FHN Stock Forecast
FCX 15.64 15.94 15.43 15.90 17444500 3.92% FCX Stock Forecast
EQH 18.37 18.85 18.34 18.61 2692300 3.85% EQH Stock Forecast
AAL 12.74 13.15 12.49 12.76 63235031 3.82% AAL Stock Forecast
ACN 219.09 223.89 218.30 222.78 2587636 3.80% ACN Stock Forecast
FLEX 10.77 11.06 10.72 10.93 2765100 3.80% FLEX Stock Forecast
CFG 24.96 25.54 24.91 25.34 4067700 3.72% CFG Stock Forecast
HFC 20.59 20.98 20.37 20.89 2458600 3.67% HFC Stock Forecast
CUK 13.06 13.06 12.41 12.79 2474500 3.65% CUK Stock Forecast
HLT 87.82 89.44 86.80 89.06 2289100 3.64% HLT Stock Forecast
HMHC 1.72 1.86 1.71 1.72 2861800 3.61% HMHC Stock Forecast
HBAN 9.06 9.21 8.95 9.12 6975800 3.40% HBAN Stock Forecast
EPD 15.89 16.21 15.72 16.02 7334300 3.29% EPD Stock Forecast
BWA 37.79 38.29 37.52 38.01 3221500 3.26% BWA Stock Forecast
HAL 12.70 12.92 12.55 12.76 16596600 3.15% HAL Stock Forecast
C 42.92 43.88 42.89 43.34 21181100 3.14% C Stock Forecast
ING 7.11 7.19 7.09 7.12 3971500 3.04% ING Stock Forecast
CVX 73.64 74.76 73.15 73.93 12829300 2.92% CVX Stock Forecast
AXTA 22.38 22.85 22.29 22.54 2216700 2.83% AXTA Stock Forecast
CXO 44.66 45.44 43.94 44.94 2814000 2.81% CXO Stock Forecast
DISCK 19.62 19.90 19.22 19.73 2773900 2.76% DISCK Stock Forecast
HST 10.89 11.13 10.84 10.93 6413300 2.73% HST Stock Forecast
AXP 99.00 99.73 98.63 98.82 3930800 2.66% AXP Stock Forecast
CHNG 14.27 14.66 14.10 14.33 2394200 2.65% CHNG Stock Forecast
BLMN 15.57 15.79 15.27 15.66 2605600 2.62% BLMN Stock Forecast
BKR 13.43 13.68 13.35 13.47 5526100 2.59% BKR Stock Forecast
EWG 29.18 29.28 29.14 29.27 4391700 2.49% EWG Stock Forecast
AAPL 115.01 115.32 112.78 114.96 136989488 2.39% AAPL Stock Forecast
ALK 37.59 38.26 36.74 37.54 2921294 2.29% ALK Stock Forecast
EWT 44.33 44.37 44.11 44.31 2947200 2.29% EWT Stock Forecast
IBN 9.90 9.94 9.81 9.82 5601700 2.29% IBN Stock Forecast
APPS 31.66 32.17 30.56 31.05 2498900 2.21% APPS Stock Forecast
AIG 27.66 28.03 27.42 27.63 7609273 2.07% AIG Stock Forecast
EVGN 4.08 5.30 3.95 3.97 4357652 2.06% EVGN Stock Forecast
CZR 58.38 59.73 55.23 58.21 6622700 2.00% CZR Stock Forecast
GFI 12.09 12.11 11.72 11.89 4078700 1.97% GFI Stock Forecast
HHT 0.55 0.56 0.52 0.52 2955900 1.96% HHT Stock Forecast
EWU 25.76 25.83 25.64 25.70 2327600 1.90% EWU Stock Forecast
GDXJ 55.32 55.68 54.40 55.26 7265100 1.90% GDXJ Stock Forecast
ERJ 4.46 4.68 4.43 4.44 2962600 1.83% ERJ Stock Forecast
HL 5.05 5.10 4.90 5.01 6832100 1.83% HL Stock Forecast
HZNP 80.50 80.54 78.01 79.67 2084400 1.81% HZNP Stock Forecast
ALLY 25.21 25.39 24.83 24.94 4635423 1.80% ALLY Stock Forecast
BP 18.23 18.34 18.11 18.18 14450900 1.79% BP Stock Forecast
FSM 6.39 6.43 6.19 6.35 3560600 1.76% FSM Stock Forecast
FDX 255.27 259.95 254.08 254.44 3300500 1.71% FDX Stock Forecast


Test the Signals

What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap Up Strategy

One gap up strategy I use is to buy a stock on pull back after it gaped up 10% or more on positive earnings report during earnings session. It works fairly well with Amazon's stock. What I've learn is that after a stock pop up on earnings beat, there are short term traders who want to unload the shares for a quick profit. As long as the gap is not getting filled, it is still a strong stock. I would buy this kind of stock and waiting for the stock to bounce. I would try to buy the stock at a price as close to the previous day's closing price as possible. Sometimes, I have to wait a few days. Often times when the market is strong, the stock will be back at their peaks and even reach new highs in a short period of time.

However, if the stock doesn't move or kept dropping after I bought it, I would sell the stock and take a small loss. My stop loss is placed at little lower at the original price when the stock gaped up. Also, if a stock doesn't pull back after it gaped up, I would pass this stock and move on to the next one. Do not chase a stock and enter a trade at a non-optimal price, because that's how traders lose money chasing stocks.



1 Simple Options Strategy - 738% ROI



Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software