Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

• Step 1. Gap Up Stocks
• Step 2. What does gap up mean in Stock Trading?
• Step 3. Gap Up Penny Stocks

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Forecast
IBIO		0.56	0.89	0.50	0.87	184019188	163.64%	IBIO Stock Forecast
APT		21.00	27.50	16.35	25.25	36962073	103.79%	APT Stock Forecast
TNXP		1.95	1.98	1.30	1.70	89030200	88.89%	TNXP Stock Forecast
CODX		17.70	19.67	11.13	15.96	58052700	79.33%	CODX Stock Forecast
VIR		68.99	75.00	38.11	60.20	6547900	72.10%	VIR Stock Forecast
GCAP		5.88	5.89	5.86	5.86	20587100	66.01%	GCAP Stock Forecast
AEMD		2.97	3.43	2.36	3.00	5957000	58.73%	AEMD Stock Forecast
VXRT		2.55	3.40	1.85	2.47	61676000	49.70%	VXRT Stock Forecast
AIM		1.83	1.90	1.45	1.71	26234162	42.50%	AIM Stock Forecast
OBCI		4.08	6.17	3.64	5.19	2215600	37.67%	OBCI Stock Forecast
OPGN		1.75	2.10	1.52	2.04	7254200	36.91%	OPGN Stock Forecast
TVIX		86.46	97.42	82.51	97.05	26340400	32.82%	TVIX Stock Forecast
NVAX		11.10	11.88	9.80	11.80	27269400	27.98%	NVAX Stock Forecast
KRMD		7.68	9.25	7.54	9.00	2168300	27.84%	KRMD Stock Forecast
UVXY		19.80	21.71	19.08	21.71	77042756	24.63%	UVXY Stock Forecast
LAKE		18.50	23.20	16.60	19.97	7431500	22.52%	LAKE Stock Forecast
REZI		9.97	10.95	8.96	10.26	4615300	20.56%	REZI Stock Forecast
FNGD		7.75	8.27	7.35	8.25	4110234	17.19%	FNGD Stock Forecast
TECS		7.35	7.76	6.92	7.76	12547477	16.34%	TECS Stock Forecast
VIXY		16.94	18.07	16.52	18.06	21985795	16.22%	VIXY Stock Forecast
VXX		20.65	22.00	20.11	22.00	148454852	16.22%	VXX Stock Forecast
TDOC		138.90	148.00	129.04	135.15	8971000	15.65%	TDOC Stock Forecast
SQQQ		22.25	23.83	21.29	23.76	104733600	14.95%	SQQQ Stock Forecast
ETSY		55.42	60.08	53.81	57.92	13105900	14.26%	ETSY Stock Forecast
SOXS		25.04	26.29	23.65	26.14	14100352	14.05%	SOXS Stock Forecast
SPXS		15.29	16.37	14.69	16.37	53984819	13.68%	SPXS Stock Forecast
SDOW		46.29	49.89	44.85	49.89	11137123	13.64%	SDOW Stock Forecast
SPXU		23.09	24.76	22.21	24.74	33862950	13.64%	SPXU Stock Forecast
SXTC		0.92	1.08	0.87	1.02	4967100	13.33%	SXTC Stock Forecast
APDN		3.93	4.95	3.56	4.10	2456800	13.26%	APDN Stock Forecast
FAZ		32.67	34.73	31.29	34.70	2703501	13.25%	FAZ Stock Forecast
LABD		14.06	15.02	13.24	15.02	9685787	13.02%	LABD Stock Forecast
TRIB		1.09	1.15	0.92	1.07	2015100	12.63%	TRIB Stock Forecast
NNVC		11.50	12.90	7.86	10.32	5920406	12.54%	NNVC Stock Forecast
CPHI		0.62	0.75	0.56	0.63	10379434	12.50%	CPHI Stock Forecast
DWT		7.45	7.67	6.93	7.34	27189959	12.40%	DWT Stock Forecast
TK		3.19	3.65	2.90	3.22	2372300	11.81%	TK Stock Forecast
SERV		36.78	39.21	36.71	37.43	6579700	10.90%	SERV Stock Forecast
TZA		45.18	47.30	42.18	47.09	6475562	10.83%	TZA Stock Forecast
WPG		2.33	2.96	2.24	2.50	26914200	10.62%	WPG Stock Forecast
QID		23.54	24.67	22.84	24.65	15052589	10.04%	QID Stock Forecast
INO		4.44	5.00	4.10	4.36	34810400	9.27%	INO Stock Forecast
VIVO		8.21	8.39	7.56	8.16	2068900	9.24%	VIVO Stock Forecast
SDS		27.46	28.80	26.73	28.80	37110284	9.01%	SDS Stock Forecast
DXD		25.74	27.10	25.22	27.08	5406845	8.89%	DXD Stock Forecast
BCRX		2.85	3.05	2.55	2.74	11994400	8.30%	BCRX Stock Forecast
SCO		20.23	20.60	19.22	20.00	3551281	7.93%	SCO Stock Forecast
STAA		31.30	33.33	27.00	31.03	2089000	7.93%	STAA Stock Forecast
TWM		14.87	15.36	14.21	15.30	2498193	7.14%	TWM Stock Forecast
EDZ		41.74	43.24	40.79	43.15	2284724	6.86%	EDZ Stock Forecast
PWR		38.33	40.09	37.65	39.42	4043600	6.31%	PWR Stock Forecast
ZM		109.43	118.00	107.60	113.55	13438800	6.24%	ZM Stock Forecast
CBLI		4.00	5.00	2.97	3.60	6143600	6.19%	CBLI Stock Forecast
PDCO		24.77	25.70	23.65	24.01	4726900	5.86%	PDCO Stock Forecast
PSQ		24.69	25.29	24.31	25.27	17338430	5.03%	PSQ Stock Forecast
BIMI		4.53	4.94	3.59	4.22	3228100	4.71%	BIMI Stock Forecast
OPK		1.41	1.58	1.38	1.44	6707400	4.35%	OPK Stock Forecast
QGEN		36.07	37.60	35.84	36.47	5114500	3.93%	QGEN Stock Forecast
MVIS		0.29	0.30	0.25	0.28	2884900	3.70%	MVIS Stock Forecast
SQ		81.39	85.94	79.05	79.31	35874100	3.55%	SQ Stock Forecast
TMF		36.63	36.87	35.30	36.01	2575171	3.00%	TMF Stock Forecast
HDGE		5.71	5.83	5.55	5.72	2103497	2.33%	HDGE Stock Forecast
CVM		13.50	13.54	9.77	10.94	2661880	1.02%	CVM Stock Forecast
PEI		2.66	2.79	2.38	2.59	5650300	0.39%	PEI Stock Forecast
PRTK		4.43	4.98	4.19	4.33	3732800	0.23%	PRTK Stock Forecast

What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.