#1 Free Indicator Revealed
Monthly Dividend Stock
Gap Scanner
Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.
Gap Up Stocks
Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.
6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WHLR |
 |
Wheeler Real Estate |
7.58 |
10.05 |
6.16 |
7.20 |
52.18M |
110.53% |
| LUCY |
|
Innovative Eyewear Inc |
2.90 |
4.97 |
2.74 |
3.53 |
110.92M |
54.82% |
| MITQ |
|
Moving iMage Technologies Inc. |
0.90 |
1.10 |
0.76 |
0.85 |
190.03M |
54.55% |
| LGCL |
|
Lucas GC Ltd |
0.83 |
1.18 |
0.63 |
1.03 |
11.07M |
51.47% |
| SSII |
|
|
5.29 |
11.87 |
5.05 |
6.92 |
6.42M |
41.80% |
| SRM |
|
SRM Entertainment Inc |
9.48 |
12.80 |
9.01 |
11.04 |
54.72M |
34.63% |
| GRRR |
|
Gorilla Technology Group Inc |
22.10 |
27.90 |
22.00 |
25.23 |
12.27M |
34.13% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.30 |
0.33 |
0.25 |
0.32 |
147.7M |
33.33% |
| BASE |
|
Couchbase Inc |
24.45 |
25.16 |
24.05 |
24.49 |
13.42M |
29.37% |
| DPRO |
|
Draganfly Inc |
2.50 |
3.22 |
2.40 |
2.97 |
9.62M |
28.02% |
| SGMT |
|
Sagimet Biosciences Inc |
7.21 |
8.78 |
7.18 |
8.72 |
2.01M |
23.86% |
| GMS |
|
Gms Inc |
103.75 |
105.14 |
100.20 |
100.27 |
5.8M |
23.77% |
| NTCL |
|
|
1.94 |
2.15 |
1.55 |
1.80 |
9.87M |
22.45% |
| GNS |
|
Genius Group Ltd |
0.48 |
0.71 |
0.46 |
0.55 |
66.35M |
22.22% |
| CRCL |
|
|
231.50 |
248.88 |
206.17 |
240.28 |
91.42M |
20.39% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.94 |
1.24 |
0.88 |
1.08 |
2.9M |
18.68% |
| AAOI |
|
Applied Optoelect |
20.50 |
23.62 |
20.04 |
23.45 |
13.91M |
18.61% |
| GURE |
|
Gulf Resources Inc |
0.87 |
0.99 |
0.83 |
0.94 |
9.85M |
16.05% |
| JFBR |
|
Jeffs Brands Ltd |
7.68 |
7.87 |
7.05 |
7.49 |
4.04M |
15.23% |
| PRME |
|
Prime Medicine Inc |
1.86 |
2.10 |
1.77 |
2.07 |
5.92M |
15.00% |
| XAIR |
|
Beyond Air Inc |
0.22 |
0.29 |
0.21 |
0.23 |
18.93M |
15.00% |
| VOR |
|
Vor Biopharma Inc |
0.22 |
0.28 |
0.21 |
0.24 |
6.11M |
14.29% |
| CRML |
|
Critical Metals Corp. |
2.35 |
2.57 |
2.20 |
2.49 |
7.06M |
14.22% |
| DWSN |
|
Dawson Geophysical Company |
1.95 |
2.35 |
1.90 |
2.06 |
2.02M |
13.81% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
0.38 |
0.40 |
0.24 |
0.25 |
331.78M |
13.64% |
| SMLR |
|
Semler Scientific Inc |
36.71 |
37.10 |
33.60 |
36.14 |
3.24M |
13.15% |
| OSCR |
|
Oscar Health Inc |
21.55 |
22.78 |
20.31 |
21.22 |
70.42M |
13.05% |
| ZETA |
|
Zeta Global Holdings Corp |
14.00 |
15.02 |
13.98 |
14.18 |
17.75M |
12.63% |
| GXO |
|
GXO Logistics Inc |
44.71 |
48.11 |
44.71 |
47.97 |
7.04M |
12.13% |
| BKSY |
|
BlackSky Technology Inc |
13.20 |
14.73 |
12.51 |
14.22 |
4.6M |
11.88% |
| GOSS |
|
Gossamer Bio Inc |
1.32 |
1.44 |
1.27 |
1.44 |
2.26M |
11.63% |
| PMAX |
|
Powell Max Limited Cl A
|
0.38 |
0.42 |
0.37 |
0.39 |
4.19M |
11.43% |
| SYTA |
|
Siyata Mobile Inc |
1.94 |
2.30 |
1.92 |
2.09 |
2.93M |
10.58% |
| PNBK |
|
Patriot National Bancorp |
1.00 |
1.14 |
0.97 |
1.06 |
4.08M |
10.42% |
| NUVB |
|
Nuvation Bio Inc |
1.92 |
2.01 |
1.84 |
1.97 |
12.67M |
10.06% |
| WWR |
|
Westwater Resources |
0.63 |
0.66 |
0.59 |
0.66 |
2.61M |
10.00% |
| KR |
|
The Kroger Co |
68.20 |
72.23 |
67.50 |
71.97 |
35.12M |
9.84% |
| ARQQ |
|
Arqit Quantum Inc |
42.41 |
44.70 |
38.20 |
41.68 |
3.88M |
9.77% |
| PLAG |
|
Planet Green Holdings Corp |
0.93 |
0.94 |
0.80 |
0.91 |
2.92M |
9.64% |
| KWE |
|
KWESST Micro Systems Inc. |
13.45 |
13.48 |
10.60 |
12.25 |
4.11M |
9.28% |
| HOLO |
|
MicroCloud Hologram Inc |
4.65 |
5.09 |
4.54 |
4.79 |
4.21M |
9.11% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
35.49 |
37.10 |
34.23 |
36.56 |
20.73M |
8.94% |
| TSSI |
|
|
24.53 |
27.04 |
24.31 |
25.61 |
4.16M |
7.74% |
| TNGX |
|
Tango Therapeutics Inc |
4.90 |
5.23 |
4.70 |
5.16 |
4.98M |
7.50% |
| BLDR |
|
Builders FirstSource, Inc |
109.63 |
115.20 |
109.06 |
114.82 |
7.85M |
7.46% |
| HNST |
|
Honest Company Inc (The ) |
4.49 |
4.72 |
4.45 |
4.69 |
4.02M |
7.32% |
| EVH |
|
Evolent Health Inc Cl A Com |
8.89 |
9.66 |
8.81 |
9.25 |
7.94M |
6.94% |
| IREN |
|
Iris Energy Ltd |
10.24 |
10.90 |
10.19 |
10.47 |
31.88M |
6.84% |
| MTSR |
|
|
29.50 |
30.67 |
28.33 |
29.60 |
2.03M |
6.82% |
| KMX |
|
CarMax, Inc |
70.27 |
70.43 |
65.50 |
68.57 |
12.43M |
6.59% |
| SSP |
|
The E |
3.00 |
3.22 |
2.94 |
3.12 |
2.28M |
6.48% |
| ATAI |
|
ATA Inc |
2.38 |
2.51 |
2.20 |
2.48 |
3.94M |
6.44% |
| INOD |
|
Innodata Isogen, Inc |
47.58 |
50.29 |
46.38 |
49.23 |
3.04M |
6.26% |
| OUST |
|
Ouster Inc |
21.98 |
22.40 |
20.51 |
21.53 |
7.15M |
5.85% |
| QXO |
|
QXO Inc. |
23.04 |
24.58 |
22.70 |
23.79 |
18.74M |
5.73% |
| UP |
|
Wheels Up Experience Inc |
1.40 |
1.65 |
1.35 |
1.35 |
2.79M |
5.47% |
| COMM |
|
Commscope Holding Company |
6.16 |
6.42 |
6.05 |
6.32 |
6.55M |
5.16% |
| HIMS |
|
Hims & Hers Health Inc |
62.87 |
64.60 |
61.52 |
64.22 |
42.03M |
5.16% |
| JBIO |
|
|
9.84 |
10.09 |
9.44 |
9.89 |
2.14M |
5.10% |
| LEU |
|
Centrus Energy Corp |
193.19 |
211.31 |
188.48 |
190.04 |
2.92M |
5.02% |
| GDXD |
|
Bank of Montreal |
3.04 |
3.12 |
2.92 |
3.10 |
12.24M |
4.73% |
| CRBU |
|
Caribou Biosciences Inc |
1.33 |
1.37 |
1.25 |
1.34 |
2.07M |
4.69% |
| APG |
|
Api Group Corp |
51.66 |
51.95 |
50.15 |
51.23 |
10.91M |
4.66% |
| GPRO |
|
Gen-Probe Incorporated |
0.89 |
0.93 |
0.87 |
0.91 |
8.71M |
4.60% |
| HTZ |
|
Hertz Global Holdings, Inc |
6.05 |
6.44 |
5.92 |
6.15 |
11.55M |
4.59% |
| COIN |
|
Converted Organics Inc |
303.58 |
310.75 |
298.10 |
308.38 |
31.39M |
4.43% |
| LESL |
|
|
0.48 |
0.54 |
0.46 |
0.49 |
5.49M |
4.26% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
44.14 |
45.27 |
41.43 |
43.64 |
2.92M |
3.78% |
| NFE |
|
New Fortress Energy Llc |
2.26 |
2.63 |
2.18 |
2.23 |
28.97M |
3.72% |
| ASTS |
|
AST SpaceMobile Inc |
45.65 |
48.94 |
45.15 |
45.94 |
23.47M |
3.59% |
| STGW |
|
Stagwell Inc |
4.41 |
4.51 |
4.36 |
4.45 |
2.04M |
3.49% |
| WOLF |
|
Great Wolf Resorts, Inc |
0.90 |
1.03 |
0.86 |
0.90 |
50.2M |
3.45% |
| IHRT |
|
Iheartmedia Inc |
1.82 |
1.87 |
1.78 |
1.83 |
3.03M |
3.39% |
| SHOT |
|
Safety Shot Inc |
0.33 |
0.35 |
0.29 |
0.31 |
5.07M |
3.33% |
| VERU |
|
Veru Inc |
0.62 |
0.65 |
0.57 |
0.62 |
2.35M |
3.33% |
| CONY |
|
YieldMax COIN Option Income Strategy ETF |
8.90 |
9.01 |
8.78 |
8.98 |
8.9M |
3.10% |
| SLDB |
|
Solid Biosciences Inc |
4.75 |
5.01 |
4.61 |
4.79 |
3.57M |
3.01% |
| GIII |
|
G-III Apparel Group, Ltd |
22.09 |
22.64 |
21.83 |
21.96 |
2.11M |
2.38% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
7.09 |
7.51 |
6.94 |
7.02 |
41.92M |
2.18% |
| GOVX |
|
Geovax Labs |
1.00 |
1.00 |
0.93 |
0.94 |
2.9M |
2.17% |
| ONDS |
|
Ondas Holdings Inc |
1.63 |
1.67 |
1.52 |
1.58 |
14.31M |
1.94% |
| SMCI |
|
Super Micro Computer, Inc |
45.70 |
46.18 |
44.14 |
45.32 |
51.44M |
1.91% |
| VOD |
|
Vodafone Group Plc (ADR) |
10.36 |
10.37 |
10.16 |
10.20 |
40.54M |
1.59% |
| ABSI |
|
Absci Corp |
2.98 |
3.03 |
2.76 |
2.79 |
9.76M |
1.45% |
| ARKK |
|
ARK Innovation ETF |
68.27 |
68.44 |
66.58 |
67.73 |
16.62M |
1.44% |
| MCHP |
|
Microchip Technology Inc |
69.49 |
69.68 |
67.38 |
68.97 |
19.07M |
1.40% |
| MP |
|
MP Materials Corporation |
38.64 |
38.76 |
36.70 |
37.74 |
13.57M |
1.40% |
| LITE |
|
Lumentum Hld |
90.35 |
90.65 |
88.08 |
89.66 |
2.1M |
1.36% |
| TPG |
|
TPG Inc |
51.11 |
51.11 |
50.18 |
50.55 |
2.31M |
1.24% |
| KULR |
|
KULR Technology Group Inc |
0.88 |
0.89 |
0.80 |
0.87 |
19.99M |
1.16% |
| ON |
|
On Semiconductor |
53.64 |
53.84 |
52.28 |
52.82 |
12.89M |
1.07% |
| ATYR |
|
Atyr Pharma Inc |
5.49 |
5.49 |
5.07 |
5.22 |
3.32M |
0.97% |
| EWY |
|
iShares MSCI South Korea ETF |
69.62 |
69.67 |
68.31 |
68.53 |
7.19M |
0.97% |
| INVZ |
|
Innoviz Technologies Ltd |
1.47 |
1.58 |
1.31 |
1.33 |
27.75M |
0.76% |
| MULN |
|
Mullen Automotive Inc |
1.41 |
1.64 |
1.31 |
1.33 |
10.95M |
0.76% |
| W |
|
Wayfair Inc |
50.30 |
50.36 |
48.70 |
49.46 |
4.84M |
0.71% |
| KRMN |
|
|
47.00 |
47.30 |
45.74 |
46.24 |
3.48M |
0.52% |
| DBI |
|
Designer Brands Inc |
2.33 |
2.35 |
2.25 |
2.29 |
2.14M |
0.44% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
7.48 |
7.60 |
7.16 |
7.34 |
34.22M |
0.27% |
What does gap up mean in Stock Trading?
Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally.
When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time,
a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders.
However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower,
so traders must have tight stop loss to manage trading risk.
Gap Up Strategy
One gap up strategy I use is to buy a stock on pull back after it gaped up 10% or more on positive earnings report during earnings session. It works fairly well with Amazon's stock.
What I've learn is that after a stock pop up on earnings beat, there are short term traders who want to unload the shares for a quick profit. As long as the gap is not getting filled,
it is still a strong stock. I would buy this kind of stock and waiting for the stock to bounce. I would try to buy the stock at a price as close to the previous day's closing price as possible.
Sometimes, I have to wait a few days. Often times when the market is strong, the stock will be back at their peaks and even reach new highs in a short period of time.
However, if the stock doesn't move or kept dropping after I bought it, I would sell the stock and take a small loss. My stop loss is placed at little lower at the original price when the stock gaped up.
Also, if a stock doesn't pull back after it gaped up, I would pass this stock and move on to the next one. Do not chase a stock and enter a trade at a non-optimal price, because that's how traders lose money
chasing stocks.
Gap up gap down scanner
To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies.
You can also find this today's gap up stocks list with our free mobile apps.
Gap Up Penny Stocks
To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
|