Stock Screener

Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

12/3/2024
Symbol Chart Company Open High Low Close Volume % Change
PSQH PSQ Holdings Inc 4.39 7.77 3.59 7.63 169.89M 270.39%
CTNT Cheetah Net Supply Chain Service Inc 7.82 8.50 4.60 4.89 113.08M 161.50%
JYD Jayud Global Logistics Ltd 0.82 1.30 0.79 1.09 10.75M 62.69%
JANX Janux Therapeutics Inc 67.17 71.25 59.30 59.86 7.72M 48.98%
CRDO Credo Technology Group Holding Ltd 64.45 72.30 64.00 70.69 16.39M 47.89%
SOAR Volato Group Inc 0.40 0.46 0.32 0.33 141.73M 43.48%
CTOR Citius Oncology Inc 1.23 2.33 1.14 1.46 101.46M 43.14%
KDLY Kindly MD Inc. 1.36 1.83 1.31 1.58 4.75M 38.60%
UAMY U S Antimony Corp 0.80 1.05 0.80 0.98 16.61M 38.03%
PRCH Porch Group Inc 4.40 5.50 4.39 4.83 6.14M 28.12%
CHRS Charming Shoppes, Inc 2.04 2.43 1.67 1.71 114.72M 24.82%
ENLV Enlivex Therapeutics Ltd 1.22 1.32 1.10 1.30 4.51M 20.37%
QNRX Quoin Pharmaceuticals Ltd 0.71 0.80 0.64 0.76 4.84M 18.75%
PPTA Perpetua Resources Corp. 10.01 10.89 9.57 10.59 2.11M 17.28%
EAF Graftech International Ltd 1.92 2.23 1.92 2.15 3.39M 15.59%
CNM Core & Main Inc 53.99 57.23 53.17 55.78 9.74M 15.51%
LITM Snow Lake Resources Ltd 0.21 0.25 0.20 0.23 3.75M 15.00%
LEV Lion Electric Co (The) 0.31 0.37 0.28 0.33 34.1M 13.79%
VIR Vir Biotechnology Inc 10.00 10.00 8.95 9.20 4.08M 12.88%
WOOF VCA Antech, Inc 4.86 5.17 4.81 5.17 2.67M 12.88%
CTMX Cytomx Thera 1.20 1.34 1.18 1.23 12.65M 12.84%
ALAB Astera Labs Inc. 105.52 117.26 105.19 116.51 8.28M 12.69%
LODE Comstock Mining Inc 0.44 0.47 0.40 0.45 6.91M 12.50%
MP MP Materials Corporation 23.07 23.84 22.50 23.14 4.36M 11.20%
SHO Sunstone Hotel Investors, Inc 11.62 12.19 11.60 11.86 16.21M 10.12%
CDE Coeur dAlene Mines Corporation 6.33 6.74 6.30 6.72 13.42M 8.56%
GPRK Geopark Hlds Lmtd 11.22 11.39 10.85 11.22 3.05M 7.78%
POET POET Technologies Inc 5.09 5.39 4.73 5.32 3.35M 7.47%
JKS JinkoSolar Holding Co., Ltd. 25.30 27.29 25.23 26.46 2.78M 7.13%
DAN Dana Holding Corporation 11.63 12.25 11.10 12.10 4.6M 6.80%
ATIP ATI Physical Therapy Inc 1.76 2.50 1.68 1.79 3.67M 6.55%
MSTZ T-Rex 2X Inverse Mstr Daily Target ETF 1.15 1.18 1.00 1.07 188.44M 5.94%
PEB Pebblebrook Hotel Trust 14.22 14.85 14.22 14.73 3.96M 5.90%
SKX Skechers USA, Inc 68.34 69.71 68.00 69.17 3.23M 5.36%
BRFS BRF Brasil Foods SA(ADR) 4.30 4.38 4.29 4.37 4.05M 5.30%
DBI Designer Brands Inc 5.70 5.89 5.41 5.81 3.33M 5.25%
UCO ProShares Ultra DJ-UBS Crude Oil(ETF) 25.92 26.54 25.69 26.34 2.93M 4.61%
T AT&T Inc 23.41 24.03 23.38 23.74 54.55M 4.58%
AU AngloGold Ashanti Limited (ADR) 25.50 26.20 25.39 25.68 4.51M 4.26%
GRAB Grab Holdings Limited 5.18 5.33 5.15 5.26 16.08M 3.75%
TERN Terns Pharmaceuticals Inc 6.33 6.58 6.19 6.36 2.54M 3.41%
TSDD GraniteShares ETF Trust 2.45 2.50 2.39 2.46 12.85M 3.36%
SMST Defiance Daily Target 1.5X Short Mstr ETF 6.77 6.90 5.91 6.52 27.42M 3.33%
EOSE Eos Energy Enterprises Inc 3.30 3.45 2.90 2.98 10.38M 3.11%
JFBR Jeffs Brands Ltd 2.83 3.00 2.61 2.66 5.45M 3.10%
DB Deutsche Bank AG (USA) 17.49 17.63 17.37 17.59 2.06M 2.99%
SHIM Shimmick Corp. 3.52 3.78 2.84 2.88 18.84M 2.86%
PK Park Hotels & Resorts Inc 15.84 16.23 15.72 15.81 6.28M 2.80%
TSLZ ETF Opportunities Trust 3.77 3.83 3.67 3.76 25.63M 2.73%
COMP Compass Inc 7.35 7.69 7.17 7.33 4.56M 2.66%
STLA Stellantis N.V 12.59 12.63 12.51 12.58 4.62M 2.61%
LICN Lichen China Ltd 2.00 2.01 1.93 1.97 4.17M 2.60%
GNS Genius Group Ltd 0.85 0.90 0.77 0.82 7.79M 2.50%
SONY Sony Group Corporation 20.45 20.49 20.32 20.47 3.36M 2.30%
SID Companhia Siderurgica Nacional (ADR) 1.93 1.96 1.88 1.91 2.57M 2.14%
EQNR Equinor ASA 24.62 24.69 24.41 24.57 2.19M 1.95%
SOXS Direxion Daily Semiconductor Bear 3X Shs 22.30 22.44 21.82 22.21 25.91M 1.69%
AMDL GraniteShares ETF Trust 10.91 11.01 10.66 10.78 3.11M 1.60%
AZN AstraZeneca plc (ADR) 68.42 68.65 68.00 68.05 4.29M 1.51%
MU Micron Technology, Inc 101.12 103.68 99.63 99.84 23.4M 1.31%
CLF Cliffs Natural Resources Inc 13.18 13.22 12.71 12.90 14.37M 0.55%
AA Alcoa Inc 46.65 46.75 45.51 45.90 2.21M 0.44%
CNP CenterPoint Energy, Inc 33.00 33.00 32.12 32.13 3.87M 0.44%
FCX Freeport-McMoRan Copper & Gold Inc 44.66 44.83 43.55 43.83 12.21M 0.44%
SYF Synchrony Financial 68.60 69.00 66.88 67.14 3.24M 0.07%


What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap Up Strategy

One gap up strategy I use is to buy a stock on pull back after it gaped up 10% or more on positive earnings report during earnings session. It works fairly well with Amazon's stock. What I've learn is that after a stock pop up on earnings beat, there are short term traders who want to unload the shares for a quick profit. As long as the gap is not getting filled, it is still a strong stock. I would buy this kind of stock and waiting for the stock to bounce. I would try to buy the stock at a price as close to the previous day's closing price as possible. Sometimes, I have to wait a few days. Often times when the market is strong, the stock will be back at their peaks and even reach new highs in a short period of time.

However, if the stock doesn't move or kept dropping after I bought it, I would sell the stock and take a small loss. My stop loss is placed at little lower at the original price when the stock gaped up. Also, if a stock doesn't pull back after it gaped up, I would pass this stock and move on to the next one. Do not chase a stock and enter a trade at a non-optimal price, because that's how traders lose money chasing stocks.


Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies