Stock Screener Free Signup



Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

5/20/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Forecast
BEST 1.27 1.84 1.07 1.08 3410900 285.71% BEST Stock Forecast
GOVX 0.80 1.59 0.76 1.39 33941400 90.41% GOVX Stock Forecast
SIGA 9.11 12.47 8.85 12.40 78068300 43.35% SIGA Stock Forecast
RDBX 3.96 5.73 3.78 5.32 41129900 40.00% RDBX Stock Forecast
IMMX 2.49 2.87 2.07 2.12 111381400 30.06% IMMX Stock Forecast
BODY 1.36 1.64 1.34 1.61 4008900 26.77% BODY Stock Forecast
XCUR 0.15 0.15 0.13 0.15 61198700 25.00% XCUR Stock Forecast
MDXH 8.64 10.95 8.19 9.33 2839700 22.76% MDXH Stock Forecast
IBIO 0.24 0.29 0.24 0.28 8424400 21.74% IBIO Stock Forecast
APLD 3.40 4.25 3.12 3.65 2309700 18.12% APLD Stock Forecast
AEMD 1.14 1.56 1.12 1.31 3167300 18.02% AEMD Stock Forecast
TNXP 2.30 2.59 2.08 2.54 15876800 14.93% TNXP Stock Forecast
DECK 264.96 272.25 246.51 255.28 2102400 12.56% DECK Stock Forecast
EBS 33.75 37.20 33.22 35.33 3262800 11.49% EBS Stock Forecast
PANW 488.04 492.97 460.44 478.68 5889200 9.70% PANW Stock Forecast
CVET 20.51 21.20 19.68 19.71 7284500 9.38% CVET Stock Forecast
SDC 1.39 1.49 1.31 1.47 2280800 8.89% SDC Stock Forecast
MNMD 0.73 0.78 0.72 0.77 2646600 8.45% MNMD Stock Forecast
SID 3.95 4.05 3.89 4.05 11519700 6.58% SID Stock Forecast
EVEX 9.98 11.84 8.14 8.87 2956000 6.23% EVEX Stock Forecast
VFC 48.00 48.00 45.77 47.32 8949900 6.07% VFC Stock Forecast
FLO 25.74 26.58 25.10 26.50 3319700 5.49% FLO Stock Forecast
S 24.49 25.43 23.20 24.77 3981600 5.45% S Stock Forecast
GGB 5.67 5.78 5.59 5.74 17311800 5.13% GGB Stock Forecast
SYTA 1.15 1.16 1.03 1.09 2374500 4.81% SYTA Stock Forecast
TTOO 0.23 0.24 0.21 0.22 2605700 4.76% TTOO Stock Forecast
LABU 6.30 6.45 5.41 6.31 63852800 4.47% LABU Stock Forecast
ELAN 23.84 24.34 23.19 24.27 5622600 4.43% ELAN Stock Forecast
EWCZ 23.09 23.86 22.35 23.31 2709100 4.30% EWCZ Stock Forecast
CG 36.04 36.75 35.26 36.74 2817400 4.29% CG Stock Forecast
CRWD 151.78 156.71 142.05 148.74 8193900 4.28% CRWD Stock Forecast
FL 31.79 33.89 30.58 31.54 8232300 4.09% FL Stock Forecast
OWL 11.47 11.88 10.95 11.68 6827900 3.91% OWL Stock Forecast
TOST 15.26 16.17 14.15 15.36 7608600 3.85% TOST Stock Forecast
GOL 6.15 6.39 6.05 6.25 2235400 3.82% GOL Stock Forecast
VRAY 2.98 3.05 2.86 2.99 2725800 3.82% VRAY Stock Forecast
BRDS 0.83 0.84 0.78 0.82 2636000 3.80% BRDS Stock Forecast
BILL 119.36 121.58 109.83 118.63 3840000 3.68% BILL Stock Forecast
FTNT 286.30 289.00 271.23 285.28 2292300 3.68% FTNT Stock Forecast
QRVO 107.33 108.81 104.06 108.61 2228900 3.61% QRVO Stock Forecast
SE 78.86 82.46 75.35 79.66 11161700 3.60% SE Stock Forecast
DNA 2.63 2.68 2.37 2.61 25092100 3.57% DNA Stock Forecast
NVO 106.53 108.22 106.35 107.75 2295700 3.56% NVO Stock Forecast
YUMC 41.67 42.38 41.01 42.19 3703800 3.51% YUMC Stock Forecast
ZS 139.43 144.90 131.91 136.89 3804900 3.47% ZS Stock Forecast
W 51.10 51.98 47.96 51.42 4028200 3.42% W Stock Forecast
OPK 3.08 3.10 2.96 3.09 2860000 3.34% OPK Stock Forecast
WISH 1.64 1.66 1.55 1.64 13717500 3.14% WISH Stock Forecast
VALE 16.65 16.79 16.48 16.72 42814000 3.08% VALE Stock Forecast
OTLY 3.68 3.77 3.55 3.66 4325400 2.81% OTLY Stock Forecast
VOD 15.36 15.39 15.10 15.33 7464200 2.75% VOD Stock Forecast
CEI 0.82 0.86 0.76 0.78 42282500 2.63% CEI Stock Forecast
CRM 158.74 160.73 154.55 159.65 9046600 2.60% CRM Stock Forecast
KKR 51.67 52.58 49.97 51.76 3579300 2.58% KKR Stock Forecast
SABR 7.22 7.25 6.91 7.23 8833300 2.55% SABR Stock Forecast
RIO 69.70 69.85 67.93 69.54 3176400 2.37% RIO Stock Forecast
GRAB 3.29 3.38 2.92 3.21 42993200 2.23% GRAB Stock Forecast
CFLT 19.11 19.44 17.15 18.91 5131800 2.22% CFLT Stock Forecast
BHP 67.24 67.55 66.04 67.32 4335600 2.20% BHP Stock Forecast
MTCH 78.06 78.99 74.60 76.70 2893000 2.20% MTCH Stock Forecast
SAP 97.34 97.58 95.82 97.43 2173500 2.18% SAP Stock Forecast
MGM 34.33 34.66 33.26 34.37 7417900 2.14% MGM Stock Forecast
CVNA 33.59 33.69 30.45 33.57 10333800 2.10% CVNA Stock Forecast
FUTU 34.60 35.52 33.10 34.15 3651100 2.03% FUTU Stock Forecast
TCOM 21.65 22.10 21.07 21.39 5459600 1.95% TCOM Stock Forecast
KOLD 6.40 6.42 6.15 6.32 15994100 1.94% KOLD Stock Forecast
CDNS 146.93 147.47 141.00 146.60 2917600 1.93% CDNS Stock Forecast
MT 29.50 29.59 28.26 29.17 3371500 1.85% MT Stock Forecast
SWKS 103.39 103.51 98.88 103.00 2667100 1.73% SWKS Stock Forecast
ENPH 169.00 171.55 160.77 168.25 2503000 1.64% ENPH Stock Forecast
IBN 18.20 18.27 17.83 18.10 5330500 1.63% IBN Stock Forecast
NTES 97.99 99.61 94.91 96.87 2145200 1.59% NTES Stock Forecast
TEAM 178.60 182.01 169.18 177.40 2034600 1.52% TEAM Stock Forecast
CCJ 23.60 23.81 22.86 23.46 6832600 1.51% CCJ Stock Forecast
NKE 108.67 109.69 105.07 108.00 7619500 1.47% NKE Stock Forecast
OKTA 86.47 87.31 80.31 84.22 2779100 1.43% OKTA Stock Forecast
IMGN 3.62 3.76 3.37 3.58 5190600 1.42% IMGN Stock Forecast
TPR 31.66 31.81 30.53 31.41 5082800 1.42% TPR Stock Forecast
STLA 14.66 14.69 14.02 14.46 6688700 1.40% STLA Stock Forecast
ASX 6.69 6.69 6.43 6.63 9434400 1.38% ASX Stock Forecast
UMC 8.64 8.64 8.32 8.55 9290300 1.30% UMC Stock Forecast
AZEK 19.55 19.67 18.72 19.32 2188300 1.26% AZEK Stock Forecast
TWLO 104.03 105.64 97.53 103.03 3144300 1.19% TWLO Stock Forecast
MDB 254.05 265.52 235.25 248.10 2221700 1.13% MDB Stock Forecast
YINN 3.83 3.88 3.54 3.72 24726900 1.09% YINN Stock Forecast
SBS 9.49 9.58 9.23 9.36 4459600 1.08% SBS Stock Forecast
MCHP 67.44 67.50 64.06 66.67 6085400 1.00% MCHP Stock Forecast
IQ 4.23 4.57 3.96 4.11 27693800 0.98% IQ Stock Forecast
BILI 22.21 22.73 21.10 21.80 6778600 0.97% BILI Stock Forecast
ERX 62.72 64.35 59.47 62.00 3784600 0.94% ERX Stock Forecast
CLF 22.15 22.33 20.96 21.79 16209900 0.93% CLF Stock Forecast
MVIS 3.30 3.42 2.99 3.25 3300800 0.93% MVIS Stock Forecast
WDAY 168.60 170.40 161.04 165.99 2793000 0.89% WDAY Stock Forecast
GERN 1.36 1.38 1.23 1.33 2888700 0.76% GERN Stock Forecast
BIGC 19.33 19.50 17.71 18.94 2863100 0.74% BIGC Stock Forecast
ON 57.54 57.65 53.85 56.46 6269400 0.70% ON Stock Forecast
SRNE 1.62 1.63 1.49 1.59 5160700 0.63% SRNE Stock Forecast
TSM 93.04 93.04 88.83 90.78 10455700 0.63% TSM Stock Forecast
ATUS 10.97 11.11 10.52 10.79 4684300 0.56% ATUS Stock Forecast
TECL 33.06 33.39 29.07 32.01 9546600 0.50% TECL Stock Forecast

Trade Triangle For Profits

Test The Signals

What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap Up Strategy

One gap up strategy I use is to buy a stock on pull back after it gaped up 10% or more on positive earnings report during earnings session. It works fairly well with Amazon's stock. What I've learn is that after a stock pop up on earnings beat, there are short term traders who want to unload the shares for a quick profit. As long as the gap is not getting filled, it is still a strong stock. I would buy this kind of stock and waiting for the stock to bounce. I would try to buy the stock at a price as close to the previous day's closing price as possible. Sometimes, I have to wait a few days. Often times when the market is strong, the stock will be back at their peaks and even reach new highs in a short period of time.

However, if the stock doesn't move or kept dropping after I bought it, I would sell the stock and take a small loss. My stop loss is placed at little lower at the original price when the stock gaped up. Also, if a stock doesn't pull back after it gaped up, I would pass this stock and move on to the next one. Do not chase a stock and enter a trade at a non-optimal price, because that's how traders lose money chasing stocks.



Try Smart Scan for profitable trade setups



Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days