Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
WHLR Wheeler Real Estate 7.58 10.05 6.16 7.20 52.18M 110.53%
LUCY Innovative Eyewear Inc 2.90 4.97 2.74 3.53 110.92M 54.82%
MITQ Moving iMage Technologies Inc. 0.90 1.10 0.76 0.85 190.03M 54.55%
LGCL Lucas GC Ltd 0.83 1.18 0.63 1.03 11.07M 51.47%
SSII 5.29 11.87 5.05 6.92 6.42M 41.80%
SRM SRM Entertainment Inc 9.48 12.80 9.01 11.04 54.72M 34.63%
GRRR Gorilla Technology Group Inc 22.10 27.90 22.00 25.23 12.27M 34.13%
PCSA Processa Pharmaceuticals Inc 0.30 0.33 0.25 0.32 147.7M 33.33%
BASE Couchbase Inc 24.45 25.16 24.05 24.49 13.42M 29.37%
DPRO Draganfly Inc 2.50 3.22 2.40 2.97 9.62M 28.02%
SGMT Sagimet Biosciences Inc 7.21 8.78 7.18 8.72 2.01M 23.86%
GMS Gms Inc 103.75 105.14 100.20 100.27 5.8M 23.77%
NTCL 1.94 2.15 1.55 1.80 9.87M 22.45%
GNS Genius Group Ltd 0.48 0.71 0.46 0.55 66.35M 22.22%
CRCL 231.50 248.88 206.17 240.28 91.42M 20.39%
CTXR Citius Pharmaceuticals Inc 0.94 1.24 0.88 1.08 2.9M 18.68%
AAOI Applied Optoelect 20.50 23.62 20.04 23.45 13.91M 18.61%
GURE Gulf Resources Inc 0.87 0.99 0.83 0.94 9.85M 16.05%
JFBR Jeffs Brands Ltd 7.68 7.87 7.05 7.49 4.04M 15.23%
PRME Prime Medicine Inc 1.86 2.10 1.77 2.07 5.92M 15.00%
XAIR Beyond Air Inc 0.22 0.29 0.21 0.23 18.93M 15.00%
VOR Vor Biopharma Inc 0.22 0.28 0.21 0.24 6.11M 14.29%
CRML Critical Metals Corp. 2.35 2.57 2.20 2.49 7.06M 14.22%
DWSN Dawson Geophysical Company 1.95 2.35 1.90 2.06 2.02M 13.81%
DFLI Dragonfly Energy Holdings Corp 0.38 0.40 0.24 0.25 331.78M 13.64%
SMLR Semler Scientific Inc 36.71 37.10 33.60 36.14 3.24M 13.15%
OSCR Oscar Health Inc 21.55 22.78 20.31 21.22 70.42M 13.05%
ZETA Zeta Global Holdings Corp 14.00 15.02 13.98 14.18 17.75M 12.63%
GXO GXO Logistics Inc 44.71 48.11 44.71 47.97 7.04M 12.13%
BKSY BlackSky Technology Inc 13.20 14.73 12.51 14.22 4.6M 11.88%
GOSS Gossamer Bio Inc 1.32 1.44 1.27 1.44 2.26M 11.63%
PMAX Powell Max Limited Cl A 0.38 0.42 0.37 0.39 4.19M 11.43%
SYTA Siyata Mobile Inc 1.94 2.30 1.92 2.09 2.93M 10.58%
PNBK Patriot National Bancorp 1.00 1.14 0.97 1.06 4.08M 10.42%
NUVB Nuvation Bio Inc 1.92 2.01 1.84 1.97 12.67M 10.06%
WWR Westwater Resources 0.63 0.66 0.59 0.66 2.61M 10.00%
KR The Kroger Co 68.20 72.23 67.50 71.97 35.12M 9.84%
ARQQ Arqit Quantum Inc 42.41 44.70 38.20 41.68 3.88M 9.77%
PLAG Planet Green Holdings Corp 0.93 0.94 0.80 0.91 2.92M 9.64%
KWE KWESST Micro Systems Inc. 13.45 13.48 10.60 12.25 4.11M 9.28%
HOLO MicroCloud Hologram Inc 4.65 5.09 4.54 4.79 4.21M 9.11%
CONL GraniteShares 2x Long COIN Daily ETF 35.49 37.10 34.23 36.56 20.73M 8.94%
TSSI 24.53 27.04 24.31 25.61 4.16M 7.74%
TNGX Tango Therapeutics Inc 4.90 5.23 4.70 5.16 4.98M 7.50%
BLDR Builders FirstSource, Inc 109.63 115.20 109.06 114.82 7.85M 7.46%
HNST Honest Company Inc (The ) 4.49 4.72 4.45 4.69 4.02M 7.32%
EVH Evolent Health Inc Cl A Com 8.89 9.66 8.81 9.25 7.94M 6.94%
IREN Iris Energy Ltd 10.24 10.90 10.19 10.47 31.88M 6.84%
MTSR 29.50 30.67 28.33 29.60 2.03M 6.82%
KMX CarMax, Inc 70.27 70.43 65.50 68.57 12.43M 6.59%
SSP The E 3.00 3.22 2.94 3.12 2.28M 6.48%
ATAI ATA Inc 2.38 2.51 2.20 2.48 3.94M 6.44%
INOD Innodata Isogen, Inc 47.58 50.29 46.38 49.23 3.04M 6.26%
OUST Ouster Inc 21.98 22.40 20.51 21.53 7.15M 5.85%
QXO QXO Inc. 23.04 24.58 22.70 23.79 18.74M 5.73%
UP Wheels Up Experience Inc 1.40 1.65 1.35 1.35 2.79M 5.47%
COMM Commscope Holding Company 6.16 6.42 6.05 6.32 6.55M 5.16%
HIMS Hims & Hers Health Inc 62.87 64.60 61.52 64.22 42.03M 5.16%
JBIO 9.84 10.09 9.44 9.89 2.14M 5.10%
LEU Centrus Energy Corp 193.19 211.31 188.48 190.04 2.92M 5.02%
GDXD Bank of Montreal 3.04 3.12 2.92 3.10 12.24M 4.73%
CRBU Caribou Biosciences Inc 1.33 1.37 1.25 1.34 2.07M 4.69%
APG Api Group Corp 51.66 51.95 50.15 51.23 10.91M 4.66%
GPRO Gen-Probe Incorporated 0.89 0.93 0.87 0.91 8.71M 4.60%
HTZ Hertz Global Holdings, Inc 6.05 6.44 5.92 6.15 11.55M 4.59%
COIN Converted Organics Inc 303.58 310.75 298.10 308.38 31.39M 4.43%
LESL 0.48 0.54 0.46 0.49 5.49M 4.26%
SMCX Defiance Daily Target 2X Long SMCI ETF 44.14 45.27 41.43 43.64 2.92M 3.78%
NFE New Fortress Energy Llc 2.26 2.63 2.18 2.23 28.97M 3.72%
ASTS AST SpaceMobile Inc 45.65 48.94 45.15 45.94 23.47M 3.59%
STGW Stagwell Inc 4.41 4.51 4.36 4.45 2.04M 3.49%
WOLF Great Wolf Resorts, Inc 0.90 1.03 0.86 0.90 50.2M 3.45%
IHRT Iheartmedia Inc 1.82 1.87 1.78 1.83 3.03M 3.39%
SHOT Safety Shot Inc 0.33 0.35 0.29 0.31 5.07M 3.33%
VERU Veru Inc 0.62 0.65 0.57 0.62 2.35M 3.33%
CONY YieldMax COIN Option Income Strategy ETF 8.90 9.01 8.78 8.98 8.9M 3.10%
SLDB Solid Biosciences Inc 4.75 5.01 4.61 4.79 3.57M 3.01%
GIII G-III Apparel Group, Ltd 22.09 22.64 21.83 21.96 2.11M 2.38%
AMDL GraniteShares 2x Long AMD Daily ETF 7.09 7.51 6.94 7.02 41.92M 2.18%
GOVX Geovax Labs 1.00 1.00 0.93 0.94 2.9M 2.17%
ONDS Ondas Holdings Inc 1.63 1.67 1.52 1.58 14.31M 1.94%
SMCI Super Micro Computer, Inc 45.70 46.18 44.14 45.32 51.44M 1.91%
VOD Vodafone Group Plc (ADR) 10.36 10.37 10.16 10.20 40.54M 1.59%
ABSI Absci Corp 2.98 3.03 2.76 2.79 9.76M 1.45%
ARKK ARK Innovation ETF 68.27 68.44 66.58 67.73 16.62M 1.44%
MCHP Microchip Technology Inc 69.49 69.68 67.38 68.97 19.07M 1.40%
MP MP Materials Corporation 38.64 38.76 36.70 37.74 13.57M 1.40%
LITE Lumentum Hld 90.35 90.65 88.08 89.66 2.1M 1.36%
TPG TPG Inc 51.11 51.11 50.18 50.55 2.31M 1.24%
KULR KULR Technology Group Inc 0.88 0.89 0.80 0.87 19.99M 1.16%
ON On Semiconductor 53.64 53.84 52.28 52.82 12.89M 1.07%
ATYR Atyr Pharma Inc 5.49 5.49 5.07 5.22 3.32M 0.97%
EWY iShares MSCI South Korea ETF 69.62 69.67 68.31 68.53 7.19M 0.97%
INVZ Innoviz Technologies Ltd 1.47 1.58 1.31 1.33 27.75M 0.76%
MULN Mullen Automotive Inc 1.41 1.64 1.31 1.33 10.95M 0.76%
W Wayfair Inc 50.30 50.36 48.70 49.46 4.84M 0.71%
KRMN 47.00 47.30 45.74 46.24 3.48M 0.52%
DBI Designer Brands Inc 2.33 2.35 2.25 2.29 2.14M 0.44%
MSTU T-Rex 2X Long MSTR Daily Target ETF 7.48 7.60 7.16 7.34 34.22M 0.27%


What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap Up Strategy

One gap up strategy I use is to buy a stock on pull back after it gaped up 10% or more on positive earnings report during earnings session. It works fairly well with Amazon's stock. What I've learn is that after a stock pop up on earnings beat, there are short term traders who want to unload the shares for a quick profit. As long as the gap is not getting filled, it is still a strong stock. I would buy this kind of stock and waiting for the stock to bounce. I would try to buy the stock at a price as close to the previous day's closing price as possible. Sometimes, I have to wait a few days. Often times when the market is strong, the stock will be back at their peaks and even reach new highs in a short period of time.

However, if the stock doesn't move or kept dropping after I bought it, I would sell the stock and take a small loss. My stop loss is placed at little lower at the original price when the stock gaped up. Also, if a stock doesn't pull back after it gaped up, I would pass this stock and move on to the next one. Do not chase a stock and enter a trade at a non-optimal price, because that's how traders lose money chasing stocks.


Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies