Gap Scanner
Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.
Gap Up Stocks
Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.
12/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| PSQH |
 |
PSQ Holdings Inc |
4.39 |
7.77 |
3.59 |
7.63 |
169.89M |
270.39% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
7.82 |
8.50 |
4.60 |
4.89 |
113.08M |
161.50% |
| JYD |
|
Jayud Global Logistics Ltd |
0.82 |
1.30 |
0.79 |
1.09 |
10.75M |
62.69% |
| JANX |
|
Janux Therapeutics Inc |
67.17 |
71.25 |
59.30 |
59.86 |
7.72M |
48.98% |
| CRDO |
|
Credo Technology Group Holding Ltd |
64.45 |
72.30 |
64.00 |
70.69 |
16.39M |
47.89% |
| SOAR |
|
Volato Group Inc |
0.40 |
0.46 |
0.32 |
0.33 |
141.73M |
43.48% |
| CTOR |
|
Citius Oncology Inc
|
1.23 |
2.33 |
1.14 |
1.46 |
101.46M |
43.14% |
| KDLY |
|
Kindly MD Inc. |
1.36 |
1.83 |
1.31 |
1.58 |
4.75M |
38.60% |
| UAMY |
|
U S Antimony Corp |
0.80 |
1.05 |
0.80 |
0.98 |
16.61M |
38.03% |
| PRCH |
|
Porch Group Inc |
4.40 |
5.50 |
4.39 |
4.83 |
6.14M |
28.12% |
| CHRS |
|
Charming Shoppes, Inc |
2.04 |
2.43 |
1.67 |
1.71 |
114.72M |
24.82% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.22 |
1.32 |
1.10 |
1.30 |
4.51M |
20.37% |
| QNRX |
|
Quoin Pharmaceuticals Ltd |
0.71 |
0.80 |
0.64 |
0.76 |
4.84M |
18.75% |
| PPTA |
|
Perpetua Resources Corp. |
10.01 |
10.89 |
9.57 |
10.59 |
2.11M |
17.28% |
| EAF |
|
Graftech International Ltd |
1.92 |
2.23 |
1.92 |
2.15 |
3.39M |
15.59% |
| CNM |
|
Core & Main Inc |
53.99 |
57.23 |
53.17 |
55.78 |
9.74M |
15.51% |
| LITM |
|
Snow Lake Resources Ltd |
0.21 |
0.25 |
0.20 |
0.23 |
3.75M |
15.00% |
| LEV |
|
Lion Electric Co (The) |
0.31 |
0.37 |
0.28 |
0.33 |
34.1M |
13.79% |
| VIR |
|
Vir Biotechnology Inc |
10.00 |
10.00 |
8.95 |
9.20 |
4.08M |
12.88% |
| WOOF |
|
VCA Antech, Inc |
4.86 |
5.17 |
4.81 |
5.17 |
2.67M |
12.88% |
| CTMX |
|
Cytomx Thera |
1.20 |
1.34 |
1.18 |
1.23 |
12.65M |
12.84% |
| ALAB |
|
Astera Labs Inc. |
105.52 |
117.26 |
105.19 |
116.51 |
8.28M |
12.69% |
| LODE |
|
Comstock Mining Inc |
0.44 |
0.47 |
0.40 |
0.45 |
6.91M |
12.50% |
| MP |
|
MP Materials Corporation |
23.07 |
23.84 |
22.50 |
23.14 |
4.36M |
11.20% |
| SHO |
|
Sunstone Hotel Investors, Inc |
11.62 |
12.19 |
11.60 |
11.86 |
16.21M |
10.12% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.33 |
6.74 |
6.30 |
6.72 |
13.42M |
8.56% |
| GPRK |
|
Geopark Hlds Lmtd |
11.22 |
11.39 |
10.85 |
11.22 |
3.05M |
7.78% |
| POET |
|
POET Technologies Inc |
5.09 |
5.39 |
4.73 |
5.32 |
3.35M |
7.47% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
25.30 |
27.29 |
25.23 |
26.46 |
2.78M |
7.13% |
| DAN |
|
Dana Holding Corporation |
11.63 |
12.25 |
11.10 |
12.10 |
4.6M |
6.80% |
| ATIP |
|
ATI Physical Therapy Inc |
1.76 |
2.50 |
1.68 |
1.79 |
3.67M |
6.55% |
| MSTZ |
|
T-Rex 2X Inverse Mstr Daily Target ETF
|
1.15 |
1.18 |
1.00 |
1.07 |
188.44M |
5.94% |
| PEB |
|
Pebblebrook Hotel Trust |
14.22 |
14.85 |
14.22 |
14.73 |
3.96M |
5.90% |
| SKX |
|
Skechers USA, Inc |
68.34 |
69.71 |
68.00 |
69.17 |
3.23M |
5.36% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
4.30 |
4.38 |
4.29 |
4.37 |
4.05M |
5.30% |
| DBI |
|
Designer Brands Inc |
5.70 |
5.89 |
5.41 |
5.81 |
3.33M |
5.25% |
| UCO |
|
ProShares Ultra DJ-UBS Crude Oil(ETF) |
25.92 |
26.54 |
25.69 |
26.34 |
2.93M |
4.61% |
| T |
|
AT&T Inc |
23.41 |
24.03 |
23.38 |
23.74 |
54.55M |
4.58% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
25.50 |
26.20 |
25.39 |
25.68 |
4.51M |
4.26% |
| GRAB |
|
Grab Holdings Limited |
5.18 |
5.33 |
5.15 |
5.26 |
16.08M |
3.75% |
| TERN |
|
Terns Pharmaceuticals Inc |
6.33 |
6.58 |
6.19 |
6.36 |
2.54M |
3.41% |
| TSDD |
|
GraniteShares ETF Trust |
2.45 |
2.50 |
2.39 |
2.46 |
12.85M |
3.36% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
6.77 |
6.90 |
5.91 |
6.52 |
27.42M |
3.33% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.30 |
3.45 |
2.90 |
2.98 |
10.38M |
3.11% |
| JFBR |
|
Jeffs Brands Ltd |
2.83 |
3.00 |
2.61 |
2.66 |
5.45M |
3.10% |
| DB |
|
Deutsche Bank AG (USA) |
17.49 |
17.63 |
17.37 |
17.59 |
2.06M |
2.99% |
| SHIM |
|
Shimmick Corp. |
3.52 |
3.78 |
2.84 |
2.88 |
18.84M |
2.86% |
| PK |
|
Park Hotels & Resorts Inc |
15.84 |
16.23 |
15.72 |
15.81 |
6.28M |
2.80% |
| TSLZ |
|
ETF Opportunities Trust |
3.77 |
3.83 |
3.67 |
3.76 |
25.63M |
2.73% |
| COMP |
|
Compass Inc |
7.35 |
7.69 |
7.17 |
7.33 |
4.56M |
2.66% |
| STLA |
|
Stellantis N.V |
12.59 |
12.63 |
12.51 |
12.58 |
4.62M |
2.61% |
| LICN |
|
Lichen China Ltd |
2.00 |
2.01 |
1.93 |
1.97 |
4.17M |
2.60% |
| GNS |
|
Genius Group Ltd |
0.85 |
0.90 |
0.77 |
0.82 |
7.79M |
2.50% |
| SONY |
|
Sony Group Corporation |
20.45 |
20.49 |
20.32 |
20.47 |
3.36M |
2.30% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.93 |
1.96 |
1.88 |
1.91 |
2.57M |
2.14% |
| EQNR |
|
Equinor ASA |
24.62 |
24.69 |
24.41 |
24.57 |
2.19M |
1.95% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
22.30 |
22.44 |
21.82 |
22.21 |
25.91M |
1.69% |
| AMDL |
|
GraniteShares ETF Trust |
10.91 |
11.01 |
10.66 |
10.78 |
3.11M |
1.60% |
| AZN |
|
AstraZeneca plc (ADR) |
68.42 |
68.65 |
68.00 |
68.05 |
4.29M |
1.51% |
| MU |
|
Micron Technology, Inc |
101.12 |
103.68 |
99.63 |
99.84 |
23.4M |
1.31% |
| CLF |
|
Cliffs Natural Resources Inc |
13.18 |
13.22 |
12.71 |
12.90 |
14.37M |
0.55% |
| AA |
|
Alcoa Inc |
46.65 |
46.75 |
45.51 |
45.90 |
2.21M |
0.44% |
| CNP |
|
CenterPoint Energy, Inc |
33.00 |
33.00 |
32.12 |
32.13 |
3.87M |
0.44% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
44.66 |
44.83 |
43.55 |
43.83 |
12.21M |
0.44% |
| SYF |
|
Synchrony Financial |
68.60 |
69.00 |
66.88 |
67.14 |
3.24M |
0.07% |
What does gap up mean in Stock Trading?
Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally.
When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time,
a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders.
However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower,
so traders must have tight stop loss to manage trading risk.
Gap Up Strategy
One gap up strategy I use is to buy a stock on pull back after it gaped up 10% or more on positive earnings report during earnings session. It works fairly well with Amazon's stock.
What I've learn is that after a stock pop up on earnings beat, there are short term traders who want to unload the shares for a quick profit. As long as the gap is not getting filled,
it is still a strong stock. I would buy this kind of stock and waiting for the stock to bounce. I would try to buy the stock at a price as close to the previous day's closing price as possible.
Sometimes, I have to wait a few days. Often times when the market is strong, the stock will be back at their peaks and even reach new highs in a short period of time.
However, if the stock doesn't move or kept dropping after I bought it, I would sell the stock and take a small loss. My stop loss is placed at little lower at the original price when the stock gaped up.
Also, if a stock doesn't pull back after it gaped up, I would pass this stock and move on to the next one. Do not chase a stock and enter a trade at a non-optimal price, because that's how traders lose money
chasing stocks.
Gap up gap down scanner
To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies.
You can also find this today's gap up stocks list with our free mobile apps.
Gap Up Penny Stocks
To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
|