Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

• Step 1. Gap Up Stocks
• Step 2. What does gap up mean in Stock Trading?
• Step 3. Gap Up Penny Stocks

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Forecast
ECOR		1.30	1.40	0.97	1.03	39204359	37.33%	ECOR Stock Forecast
UCO		2.75	3.07	2.53	2.96	141156900	31.56%	UCO Stock Forecast
ARNC		6.61	8.10	6.33	8.06	26548400	29.79%	ARNC Stock Forecast
XSPA		0.21	0.27	0.20	0.22	81996537	29.41%	XSPA Stock Forecast
CEI		1.84	2.94	1.75	1.78	44941500	28.99%	CEI Stock Forecast
QEP		0.33	0.38	0.28	0.36	12236600	24.14%	QEP Stock Forecast
PEIX		0.26	0.42	0.24	0.29	14351800	20.83%	PEIX Stock Forecast
ENIA		6.30	6.92	6.23	6.82	4345658	17.79%	ENIA Stock Forecast
CDEV		0.34	0.35	0.24	0.34	17530100	17.24%	CDEV Stock Forecast
USO		5.70	6.02	5.44	5.90	224564700	15.46%	USO Stock Forecast
BNO		10.20	10.52	9.83	10.42	6395600	15.01%	BNO Stock Forecast
APA		5.44	5.63	4.56	5.38	51653800	14.71%	APA Stock Forecast
OIL		5.60	5.90	5.33	5.80	9808300	14.62%	OIL Stock Forecast
TBLT		0.15	0.16	0.14	0.16	30267134	14.29%	TBLT Stock Forecast
CPE		0.48	0.50	0.43	0.49	34145400	13.95%	CPE Stock Forecast
CPG		1.06	1.16	0.88	1.01	6830500	12.22%	CPG Stock Forecast
OAS		0.37	0.42	0.33	0.38	27386900	11.76%	OAS Stock Forecast
LVGO		27.75	29.50	27.25	29.05	3760600	11.17%	LVGO Stock Forecast
PUMP		3.09	3.49	2.75	3.11	3571700	10.68%	PUMP Stock Forecast
SM		1.32	1.35	1.17	1.31	6775300	10.08%	SM Stock Forecast
RRC		2.47	2.70	2.33	2.64	12944300	10.00%	RRC Stock Forecast
WTIU		0.23	0.23	0.20	0.22	17810600	10.00%	WTIU Stock Forecast
VBIV		0.97	1.04	0.87	1.01	3246000	9.78%	VBIV Stock Forecast
DOYU		6.90	7.17	6.71	7.16	3509100	9.31%	DOYU Stock Forecast
HUSA		0.12	0.13	0.11	0.12	6405600	9.09%	HUSA Stock Forecast
EC		10.50	11.31	10.38	11.16	2141550	8.98%	EC Stock Forecast
FATE		24.90	25.00	22.51	22.94	3937576	8.88%	FATE Stock Forecast
CLR		9.05	9.19	8.12	9.08	8872500	8.87%	CLR Stock Forecast
CRC		1.20	1.64	1.15	1.24	9644300	8.77%	CRC Stock Forecast
FANG		31.22	32.88	27.79	31.59	9503068	8.74%	FANG Stock Forecast
OVV		3.42	3.48	3.08	3.43	9295200	8.54%	OVV Stock Forecast
KOS		0.87	0.91	0.80	0.90	12503200	8.43%	KOS Stock Forecast
KLXE		0.64	0.87	0.52	0.65	9623300	8.33%	KLXE Stock Forecast
RTTR		0.25	0.27	0.23	0.26	3297757	8.33%	RTTR Stock Forecast
WPX		3.84	3.98	3.37	3.78	25255800	8.31%	WPX Stock Forecast
SRTY		36.38	40.21	35.00	38.25	2471100	8.02%	SRTY Stock Forecast
BNGO		0.27	0.28	0.26	0.28	6369000	7.69%	BNGO Stock Forecast
DVN		8.30	8.57	7.56	8.38	17882545	7.57%	DVN Stock Forecast
TZA		71.54	79.00	68.90	74.70	6572700	7.39%	TZA Stock Forecast
GUSH		17.94	17.98	15.65	17.50	4711400	7.36%	GUSH Stock Forecast
BTE		0.30	0.32	0.28	0.30	6116800	7.14%	BTE Stock Forecast
GTE		0.30	0.31	0.27	0.30	5361700	7.14%	GTE Stock Forecast
NOG		0.76	0.80	0.71	0.78	4167900	6.85%	NOG Stock Forecast
WTI		1.77	1.92	1.60	1.79	12370200	6.55%	WTI Stock Forecast
CCL		8.29	8.74	8.02	8.49	123815300	6.52%	CCL Stock Forecast
ERF		1.89	1.96	1.64	1.82	2110564	5.81%	ERF Stock Forecast
CUK		7.86	8.12	7.50	7.93	2515400	5.73%	CUK Stock Forecast
TSLA		509.50	515.49	468.39	480.01	22475700	5.62%	TSLA Stock Forecast
FAZ		43.23	46.45	41.68	44.61	3906300	5.59%	FAZ Stock Forecast
ROSE		0.39	0.48	0.36	0.38	5778700	5.56%	ROSE Stock Forecast
MRO		3.73	3.80	3.33	3.65	69574700	5.19%	MRO Stock Forecast
ZN		0.22	0.22	0.19	0.21	6258021	5.00%	ZN Stock Forecast
CPRI		8.33	8.85	7.81	8.53	4060100	4.92%	CPRI Stock Forecast
ET		5.66	5.69	5.06	5.47	45731416	4.79%	ET Stock Forecast
DNR		0.25	0.26	0.21	0.23	16056300	4.55%	DNR Stock Forecast
WES		3.28	3.49	2.92	3.20	8413500	4.23%	WES Stock Forecast
UNT		0.25	0.26	0.22	0.25	2941990	4.17%	UNT Stock Forecast
EOG		40.00	41.29	38.43	39.89	13592736	4.15%	EOG Stock Forecast
MTDR		2.80	2.94	2.37	2.77	9394200	4.14%	MTDR Stock Forecast
NEX		1.37	1.45	1.23	1.33	2150400	3.91%	NEX Stock Forecast
NBY		0.81	0.86	0.75	0.81	2570300	3.85%	NBY Stock Forecast
XOP		35.46	35.46	33.01	34.93	20729200	3.77%	XOP Stock Forecast
SHOP		358.03	363.79	345.00	358.99	2601600	3.66%	SHOP Stock Forecast
ENBL		2.65	2.68	2.20	2.67	2246832	3.49%	ENBL Stock Forecast
WPG		0.63	0.66	0.56	0.62	6660000	3.33%	WPG Stock Forecast
AYTU		1.64	1.69	1.55	1.62	15877900	3.18%	AYTU Stock Forecast
XEC		17.75	17.77	15.80	16.89	3687600	3.18%	XEC Stock Forecast
PAGP		5.71	5.80	4.94	5.67	3855700	3.09%	PAGP Stock Forecast
CVE		2.68	2.69	2.17	2.43	18253500	2.97%	CVE Stock Forecast
SLB		14.48	14.60	13.78	14.29	24811100	2.95%	SLB Stock Forecast
BBVA		2.92	2.95	2.87	2.93	3429400	2.81%	BBVA Stock Forecast
DBO		6.07	6.13	5.88	6.07	7264900	2.71%	DBO Stock Forecast
MARK		0.38	0.41	0.36	0.38	5836500	2.70%	MARK Stock Forecast
LPI		0.40	0.41	0.34	0.39	4585700	2.63%	LPI Stock Forecast
CXO		48.87	49.30	45.66	47.78	2620800	2.36%	CXO Stock Forecast
GPOR		0.50	0.53	0.43	0.48	5026300	2.13%	GPOR Stock Forecast
NGD		0.57	0.58	0.55	0.56	2508400	1.82%	NGD Stock Forecast
OXY		13.83	14.20	11.51	13.00	91861100	1.80%	OXY Stock Forecast
PDCE		8.20	8.34	7.24	8.02	3523700	1.78%	PDCE Stock Forecast
ENB		28.04	28.26	27.38	27.95	6813891	1.67%	ENB Stock Forecast
PLAY		10.71	10.95	9.63	10.20	6274600	1.49%	PLAY Stock Forecast
PE		7.55	7.71	6.50	7.01	13847600	1.45%	PE Stock Forecast
AMC		2.32	2.34	2.00	2.27	7455400	1.34%	AMC Stock Forecast
HAL		7.83	8.03	7.34	7.61	35839800	1.20%	HAL Stock Forecast
VET		3.78	3.80	3.19	3.48	3220400	1.16%	VET Stock Forecast
DCP		5.01	5.15	4.02	4.62	4537500	1.09%	DCP Stock Forecast
OPK		1.20	1.29	1.12	1.16	16750000	0.87%	OPK Stock Forecast
GBDC		9.97	10.12	9.08	9.65	2197900	0.73%	GBDC Stock Forecast
STZ		135.01	135.01	125.61	132.17	3271200	0.72%	STZ Stock Forecast
NCLH		9.06	9.25	8.12	8.46	24095400	0.71%	NCLH Stock Forecast
MBT		7.77	7.79	7.56	7.63	3612500	0.66%	MBT Stock Forecast
AMLP		3.67	3.71	3.28	3.57	54142100	0.56%	AMLP Stock Forecast
NIO		2.45	2.49	2.33	2.40	19346800	0.42%	NIO Stock Forecast
BKR		10.68	10.87	10.25	10.40	7730200	0.39%	BKR Stock Forecast
TWTR		24.10	24.32	22.75	23.09	24867900	0.30%	TWTR Stock Forecast
AMJ		9.60	9.97	8.67	9.35	4123600	0.21%	AMJ Stock Forecast
TRGP		6.76	6.92	5.66	6.33	6514600	0.16%	TRGP Stock Forecast
EPD		14.92	15.10	13.92	14.43	8863936	0.14%	EPD Stock Forecast
ALK		25.16	25.65	23.58	24.69	2694800	0.12%	ALK Stock Forecast
OKE		22.78	23.75	20.03	21.64	9599800	0.05%	OKE Stock Forecast

What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.