Stock Screener



Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

3/29/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Forecast
LOCL 0.68 0.72 0.57 0.66 21627200 46.67% LOCL Stock Forecast
LGMK 0.19 0.26 0.18 0.20 102603800 42.86% LGMK Stock Forecast
GMVD 1.95 3.15 1.89 2.69 3581000 40.84% GMVD Stock Forecast
BANL 7.35 10.00 7.35 9.21 2395200 35.24% BANL Stock Forecast
BRDS 0.23 0.30 0.21 0.25 209043500 31.58% BRDS Stock Forecast
ARCT 19.30 20.74 17.80 20.17 4925700 30.13% ARCT Stock Forecast
ENVX 12.02 13.71 11.81 13.65 17105700 21.44% ENVX Stock Forecast
BNMV 0.11 0.13 0.10 0.12 3229100 20.00% BNMV Stock Forecast
ATAI 1.40 1.62 1.38 1.59 3120800 19.55% ATAI Stock Forecast
PYXS 4.23 4.74 3.90 4.54 28550300 17.92% PYXS Stock Forecast
JFIN 3.77 3.99 3.35 3.99 4672000 17.01% JFIN Stock Forecast
DBD 1.03 1.14 0.98 1.12 7168900 16.67% DBD Stock Forecast
OUST 0.71 0.81 0.70 0.80 7124400 15.94% OUST Stock Forecast
PGEN 0.92 1.08 0.86 1.02 2466000 15.91% PGEN Stock Forecast
SSYS 15.30 16.09 15.16 16.06 2472100 13.82% SSYS Stock Forecast
RIOT 8.54 9.24 8.46 9.23 23567200 13.81% RIOT Stock Forecast
LULU 366.25 370.25 359.64 361.04 11489500 12.72% LULU Stock Forecast
TYDE 0.09 0.09 0.08 0.09 3321300 12.50% TYDE Stock Forecast
MULN 0.10 0.11 0.10 0.10 289436000 11.11% MULN Stock Forecast
GSAT 1.09 1.13 1.06 1.12 6049500 10.89% GSAT Stock Forecast
AFRM 9.73 10.57 9.54 10.50 16283100 10.88% AFRM Stock Forecast
MARA 7.57 8.14 7.49 7.95 35805000 10.42% MARA Stock Forecast
HUT 1.73 1.81 1.68 1.77 10972700 9.94% HUT Stock Forecast
NABL 13.80 13.92 13.00 13.35 4055800 9.88% NABL Stock Forecast
RIVN 13.32 14.44 13.18 14.24 34122000 9.88% RIVN Stock Forecast
SLG 21.34 22.81 21.30 22.65 5843900 9.79% SLG Stock Forecast
NOVA 12.98 14.06 12.57 13.92 3959500 9.69% NOVA Stock Forecast
SOXL 16.34 17.47 16.30 17.08 89514000 9.28% SOXL Stock Forecast
XPEV 10.57 11.50 10.54 11.19 27349300 9.17% XPEV Stock Forecast
IONQ 4.82 5.14 4.80 5.13 3363000 9.15% IONQ Stock Forecast
IBRX 1.70 1.85 1.65 1.80 2890100 8.43% IBRX Stock Forecast
WISH 0.38 0.41 0.38 0.40 18078900 8.11% WISH Stock Forecast
VORB 0.40 0.43 0.39 0.41 13943600 7.89% VORB Stock Forecast
HPP 6.03 6.37 5.98 6.34 4674300 7.82% HPP Stock Forecast
PSNY 3.40 3.62 3.37 3.59 3287300 7.81% PSNY Stock Forecast
APTX 0.14 0.14 0.13 0.14 3033000 7.69% APTX Stock Forecast
CENN 0.40 0.42 0.39 0.42 2198500 7.69% CENN Stock Forecast
EOSE 2.00 2.14 1.88 2.10 3074500 7.69% EOSE Stock Forecast
CLSK 2.61 2.72 2.58 2.70 4174200 7.57% CLSK Stock Forecast
OPEN 1.50 1.60 1.45 1.58 19738300 7.48% OPEN Stock Forecast
BTBT 1.42 1.48 1.36 1.46 2759100 7.35% BTBT Stock Forecast
APP 14.28 15.06 14.24 14.98 2725500 7.23% APP Stock Forecast
MU 60.91 64.42 60.87 63.54 51858900 7.19% MU Stock Forecast
WE 0.73 0.78 0.70 0.75 19453700 7.14% WE Stock Forecast
LABU 4.75 4.98 4.64 4.96 40877200 7.13% LABU Stock Forecast
CALM 56.89 60.58 55.55 57.96 3376800 6.80% CALM Stock Forecast
PTRA 1.57 1.61 1.48 1.60 3281200 6.67% PTRA Stock Forecast
CUK 8.59 8.89 8.58 8.86 2464700 6.62% CUK Stock Forecast
APPS 11.64 12.23 11.40 12.12 2272300 6.60% APPS Stock Forecast
FCEL 2.69 2.84 2.63 2.79 11584900 6.49% FCEL Stock Forecast
RUN 17.90 18.93 17.32 18.64 11755000 6.27% RUN Stock Forecast
TECL 33.59 34.72 33.54 34.50 2299000 6.22% TECL Stock Forecast
ENTG 77.78 81.89 77.34 80.66 2496400 6.12% ENTG Stock Forecast
PTON 10.12 10.50 9.98 10.41 7035400 6.12% PTON Stock Forecast
PLUG 10.64 11.12 10.40 11.03 16932600 6.06% PLUG Stock Forecast
CHPT 9.66 10.09 9.46 10.03 6616700 6.03% CHPT Stock Forecast
OCGN 0.85 0.90 0.84 0.88 4300500 6.02% OCGN Stock Forecast
CCL 9.67 9.96 9.58 9.89 55399100 6.00% CCL Stock Forecast
UPST 13.29 13.80 13.21 13.74 3941700 5.77% UPST Stock Forecast
NCLH 12.74 13.19 12.67 13.16 15274300 5.70% NCLH Stock Forecast
WOOF 8.83 9.05 8.70 8.95 5507200 5.67% WOOF Stock Forecast
BITF 0.93 0.98 0.93 0.95 2686300 5.56% BITF Stock Forecast
MRVL 41.36 43.06 41.33 42.70 11788600 5.56% MRVL Stock Forecast
STX 62.00 63.94 61.85 63.79 2918900 5.56% STX Stock Forecast
TQQQ 25.76 26.37 25.57 26.23 118453900 5.47% TQQQ Stock Forecast
ROKU 61.85 64.05 61.10 63.91 8224800 5.46% ROKU Stock Forecast
BMEA 32.37 36.68 29.51 32.35 6140600 5.34% BMEA Stock Forecast
RDFN 8.04 8.32 7.97 8.26 2099200 5.22% RDFN Stock Forecast
EBS 10.66 10.70 8.78 9.35 16479800 5.06% EBS Stock Forecast
BNKU 15.80 16.12 15.55 16.10 2122500 5.02% BNKU Stock Forecast
PACB 9.34 9.64 9.20 9.58 2323900 4.93% PACB Stock Forecast
LNC 21.40 21.81 21.11 21.76 3218500 4.77% LNC Stock Forecast
KRC 30.88 31.56 30.52 31.41 2022600 4.60% KRC Stock Forecast
BLDP 5.28 5.42 5.20 5.40 3129000 4.45% BLDP Stock Forecast
FAS 55.34 56.41 54.93 56.28 3268500 4.40% FAS Stock Forecast
CFLT 21.70 22.12 21.43 21.89 2123500 4.39% CFLT Stock Forecast
ON 78.28 80.69 77.18 79.87 7223000 4.36% ON Stock Forecast
SPXL 68.38 69.23 67.76 69.11 11360400 4.36% SPXL Stock Forecast
UBS 20.20 20.26 19.95 20.10 4543500 4.31% UBS Stock Forecast
STM 50.93 52.11 50.66 51.59 4789200 4.29% STM Stock Forecast
UPRO 36.03 36.48 35.71 36.40 8105100 4.27% UPRO Stock Forecast
VNO 14.55 14.91 14.40 14.78 4879900 4.23% VNO Stock Forecast
SKLZ 0.50 0.52 0.49 0.51 6470000 4.08% SKLZ Stock Forecast
LYG 2.28 2.31 2.27 2.31 11318200 4.05% LYG Stock Forecast
LICY 4.89 5.04 4.76 4.98 2024100 3.97% LICY Stock Forecast
HIG 69.67 69.76 68.40 69.58 2063200 3.85% HIG Stock Forecast
PL 3.48 3.57 3.41 3.54 2382000 3.81% PL Stock Forecast
VRT 13.53 13.81 13.39 13.71 3241500 3.79% VRT Stock Forecast
MPW 7.76 7.99 7.63 7.69 21573500 3.78% MPW Stock Forecast
TOST 16.62 16.87 16.52 16.85 3298600 3.76% TOST Stock Forecast
YPF 11.05 11.36 10.91 11.23 2957900 3.69% YPF Stock Forecast
QLD 46.57 47.31 46.33 47.15 3342700 3.67% QLD Stock Forecast
BBVA 6.99 7.10 6.95 7.08 3230600 3.66% BBVA Stock Forecast
BITO 17.44 17.60 17.30 17.49 8032600 3.61% BITO Stock Forecast
COIN 65.42 68.63 63.77 65.30 17633800 3.59% COIN Stock Forecast
BCS 6.93 6.99 6.90 6.96 11205200 3.57% BCS Stock Forecast
TSLL 11.51 11.72 11.20 11.59 9371700 3.57% TSLL Stock Forecast
CS 0.87 0.90 0.87 0.88 32116800 3.53% CS Stock Forecast
SVIX 16.33 16.54 16.17 16.47 2737300 3.52% SVIX Stock Forecast
BDN 4.48 4.56 4.42 4.50 4597800 3.45% BDN Stock Forecast

What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap Up Strategy

One gap up strategy I use is to buy a stock on pull back after it gaped up 10% or more on positive earnings report during earnings session. It works fairly well with Amazon's stock. What I've learn is that after a stock pop up on earnings beat, there are short term traders who want to unload the shares for a quick profit. As long as the gap is not getting filled, it is still a strong stock. I would buy this kind of stock and waiting for the stock to bounce. I would try to buy the stock at a price as close to the previous day's closing price as possible. Sometimes, I have to wait a few days. Often times when the market is strong, the stock will be back at their peaks and even reach new highs in a short period of time.

However, if the stock doesn't move or kept dropping after I bought it, I would sell the stock and take a small loss. My stop loss is placed at little lower at the original price when the stock gaped up. Also, if a stock doesn't pull back after it gaped up, I would pass this stock and move on to the next one. Do not chase a stock and enter a trade at a non-optimal price, because that's how traders lose money chasing stocks.



Try Smart Scan for profitable trade setups



Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies