Stock Screener Login Free Signup


Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

7/31/2020
Symbol Chart Open High Low Close Volume % Change Stock Forecast
ZN 0.70 0.88 0.43 0.45 182835655 66.67% ZN Stock Forecast
OIIM 2.49 3.52 2.28 3.33 3463700 48.00% OIIM Stock Forecast
ECOR 2.77 3.00 2.07 2.23 65960981 44.81% ECOR Stock Forecast
SONN 4.90 7.89 3.77 4.11 130780300 41.24% SONN Stock Forecast
PINS 33.56 34.55 31.00 34.55 111317000 37.16% PINS Stock Forecast
HBP 1.99 3.00 1.85 2.24 8425200 34.94% HBP Stock Forecast
JMIA 13.46 15.96 12.81 15.56 30232659 22.81% JMIA Stock Forecast
SOHU 19.73 23.33 19.29 22.97 3122800 19.51% SOHU Stock Forecast
ACST 0.67 0.81 0.65 0.76 16056200 18.75% ACST Stock Forecast
MDRX 9.25 10.49 8.56 9.00 7257117 18.58% MDRX Stock Forecast
EMAN 0.98 1.15 0.95 1.09 7067762 15.96% EMAN Stock Forecast
LOCO 17.62 19.83 17.26 19.76 2193634 14.88% LOCO Stock Forecast
APDN 13.05 13.08 9.30 10.00 18577400 14.81% APDN Stock Forecast
VRAY 2.50 2.84 2.46 2.77 2237500 13.52% VRAY Stock Forecast
MARK 1.40 1.90 1.38 1.55 48438964 13.14% MARK Stock Forecast
NMCI 0.94 1.15 0.81 0.91 5767650 12.35% NMCI Stock Forecast
DLX 26.29 29.00 26.16 28.23 9268500 12.20% DLX Stock Forecast
FRSX 1.51 1.66 1.44 1.54 10472500 10.79% FRSX Stock Forecast
AAPL 411.54 425.90 403.30 425.90 93278900 10.69% AAPL Stock Forecast
AGQ 47.93 50.00 47.47 49.92 2341337 8.73% AGQ Stock Forecast
CHD 93.77 97.68 92.04 97.68 4192600 8.46% CHD Stock Forecast
GSAT 0.37 0.42 0.36 0.39 15964700 8.33% GSAT Stock Forecast
FB 255.82 255.85 249.00 253.67 52983800 8.17% FB Stock Forecast
KGC 8.91 9.38 8.85 9.37 20771011 7.83% KGC Stock Forecast
ATUS 26.79 27.43 26.63 27.00 17713100 7.78% ATUS Stock Forecast
KL 52.02 54.74 51.80 54.60 3500928 7.61% KL Stock Forecast
NOK 4.86 4.95 4.64 4.78 117659350 7.42% NOK Stock Forecast
CHWY 50.20 52.50 49.91 52.49 4792236 7.08% CHWY Stock Forecast
TMBR 1.94 2.30 1.87 1.98 2877800 6.45% TMBR Stock Forecast
ABR 9.96 10.19 9.63 10.19 2951300 6.37% ABR Stock Forecast
NUGT 103.00 106.16 100.80 105.72 3460100 6.20% NUGT Stock Forecast
LEJU 3.94 6.96 3.75 3.98 7980709 6.13% LEJU Stock Forecast
TENB 33.90 34.63 32.83 33.93 3823600 6.13% TENB Stock Forecast
ASM 1.05 1.07 0.98 1.06 2346500 6.00% ASM Stock Forecast
CAPR 7.92 8.50 7.70 7.96 3094924 5.57% CAPR Stock Forecast
MGNI 5.89 6.10 5.88 6.00 2090712 5.45% MGNI Stock Forecast
AIM 2.85 3.04 2.73 2.92 3900800 5.42% AIM Stock Forecast
TQQQ 119.32 119.50 112.88 119.38 44921600 5.39% TQQQ Stock Forecast
EGO 12.53 12.74 12.23 12.59 5312400 5.36% EGO Stock Forecast
ETSY 116.67 118.48 114.29 118.38 3707900 5.34% ETSY Stock Forecast
ZSAN 1.03 1.09 0.92 1.00 12705695 5.26% ZSAN Stock Forecast
BERY 50.00 50.20 48.97 49.99 2499300 5.24% BERY Stock Forecast
MTZ 39.21 41.16 37.92 39.78 2416100 5.18% MTZ Stock Forecast
PAAS 36.53 37.71 36.03 37.36 3582300 5.18% PAAS Stock Forecast
GPL 0.81 0.83 0.80 0.82 3236600 5.13% GPL Stock Forecast
NBY 1.20 1.28 1.12 1.23 3966800 5.13% NBY Stock Forecast
BGS 28.50 29.65 28.25 28.91 2324900 4.78% BGS Stock Forecast
EXK 4.29 4.40 4.23 4.32 7319100 4.60% EXK Stock Forecast
PTON 66.69 68.94 65.60 68.22 7234700 4.50% PTON Stock Forecast
HIG 42.00 42.80 40.78 42.32 4126500 4.49% HIG Stock Forecast
SRNE 9.72 10.54 8.61 8.92 87798500 4.33% SRNE Stock Forecast
SCON 0.49 0.54 0.48 0.49 4574866 4.26% SCON Stock Forecast
FSLY 96.05 97.14 90.62 96.49 8962900 4.25% FSLY Stock Forecast
SLV 22.59 22.67 22.11 22.65 48986800 4.09% SLV Stock Forecast
BTG 6.77 6.95 6.72 6.90 7589100 4.07% BTG Stock Forecast
EQX 12.14 12.15 11.61 11.97 2115900 3.91% EQX Stock Forecast
APPS 13.75 14.27 13.22 13.88 4081900 3.89% APPS Stock Forecast
TWLO 273.00 277.42 267.14 277.42 3372800 3.73% TWLO Stock Forecast
AMZN 3244.00 3246.82 3151.00 3164.68 8070000 3.70% AMZN Stock Forecast
CHFS 0.84 0.88 0.79 0.85 8835649 3.66% CHFS Stock Forecast
FSM 6.66 6.82 6.58 6.72 4337800 3.54% FSM Stock Forecast
JCI 39.12 39.95 38.11 38.48 8533020 3.33% JCI Stock Forecast
NKLA 29.68 30.95 29.22 30.00 10926200 3.23% NKLA Stock Forecast
HL 5.47 5.53 5.32 5.52 11280500 3.18% HL Stock Forecast
HJLI 0.33 0.34 0.32 0.33 4394900 3.13% HJLI Stock Forecast
LVGO 126.50 128.41 122.10 127.25 5225871 3.09% LVGO Stock Forecast
ROKU 153.61 158.27 151.12 154.89 8066300 3.02% ROKU Stock Forecast
MUX 1.38 1.42 1.36 1.38 3819900 2.99% MUX Stock Forecast
SESN 1.19 1.22 1.01 1.04 9608500 2.97% SESN Stock Forecast
RLGY 9.59 9.70 8.83 9.06 4350500 2.95% RLGY Stock Forecast
IDEX 1.48 1.55 1.42 1.47 8677310 2.80% IDEX Stock Forecast
AG 13.43 13.43 13.08 13.33 7274100 2.78% AG Stock Forecast
PSLV 8.65 8.69 8.55 8.63 4796800 2.62% PSLV Stock Forecast
SUNW 1.34 1.44 1.26 1.32 2216200 2.33% SUNW Stock Forecast
EA 142.04 142.84 137.10 141.62 4301000 2.19% EA Stock Forecast
ALT 27.00 28.33 25.66 26.58 2973500 2.00% ALT Stock Forecast
XELA 0.52 0.55 0.51 0.51 10098072 2.00% XELA Stock Forecast
LPCN 1.57 1.57 1.50 1.54 2980578 1.99% LPCN Stock Forecast
INSG 13.50 13.80 13.05 13.48 3431666 1.97% INSG Stock Forecast
NAK 1.63 1.69 1.58 1.62 6339600 1.89% NAK Stock Forecast
TTOO 1.72 1.73 1.60 1.66 9525900 1.84% TTOO Stock Forecast
MGEN 1.12 1.24 1.07 1.11 2180857 1.83% MGEN Stock Forecast
ATNM 0.60 0.62 0.56 0.58 18512983 1.75% ATNM Stock Forecast
MRK 80.89 81.68 79.15 80.24 11724900 1.58% MRK Stock Forecast
AGI 10.67 10.74 10.50 10.60 2832900 1.53% AGI Stock Forecast
CBAY 3.85 3.87 3.47 3.55 4579500 1.43% CBAY Stock Forecast
NOG 0.88 0.88 0.79 0.80 12160525 1.27% NOG Stock Forecast
DDOG 94.79 95.00 91.20 93.86 2429200 1.19% DDOG Stock Forecast
NET 42.00 42.06 40.21 41.62 5353200 1.19% NET Stock Forecast
DLR 162.13 165.49 158.65 160.54 4292000 1.14% DLR Stock Forecast
BLDR 25.46 26.00 22.62 23.69 2598600 1.11% BLDR Stock Forecast
HMY 6.57 6.60 6.38 6.45 9867100 1.10% HMY Stock Forecast
CS 10.86 10.88 10.52 10.56 3773600 0.96% CS Stock Forecast
SONO 16.25 16.55 15.84 16.00 3589700 0.69% SONO Stock Forecast
CDE 8.07 8.13 7.71 7.93 8139300 0.63% CDE Stock Forecast


Test the Signals

What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap Up Strategy

One gap up strategy I use is to buy a stock on pull back after it gaped up 10% or more on positive earnings report during earnings session. It works fairly well with Amazon's stock. What I've learn is that after a stock pop up on earnings beat, there are short term traders who want to unload the shares for a quick profit. As long as the gap is not getting filled, it is still a strong stock. I would buy this kind of stock and waiting for the stock to bounce. I would try to buy the stock at a price as close to the previous day's closing price as possible. Sometimes, I have to wait a few days. Often times when the market is strong, the stock will be back at their peaks and even reach new highs in a short period of time.

However, if the stock doesn't move or kept dropping after I bought it, I would sell the stock and take a small loss. My stop loss is placed at little lower at the original price when the stock gaped up. Also, if a stock doesn't pull back after it gaped up, I would pass this stock and move on to the next one. Do not chase a stock and enter a trade at a non-optimal price, because that's how traders lose money chasing stocks.



1 Simple Options Strategy - 738% ROI



Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software