Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
JTAI Jet.AI Inc 5.83 8.20 5.07 6.03 104.16M 133.72%
SRM SRM Entertainment Inc 0.73 0.85 0.60 0.70 253.25M 94.44%
WRD Weingarten Realty Investors 35.73 42.24 27.53 31.50 20.93M 83.46%
MBRX Metabasis Therapeutics, Inc 2.02 2.78 1.87 2.18 136.14M 71.65%
SPGC Sacks Parente Golf Inc 0.63 1.34 0.57 0.89 131.16M 48.33%
ALLO Allogene Therapeutics Inc 1.53 2.11 1.53 2.04 42.39M 44.68%
FTEL Fitell Corp 0.91 1.42 0.85 1.21 8.25M 35.96%
BZAI 4.31 5.49 3.90 5.15 4.19M 28.75%
UDMY Udemy Inc 8.45 10.61 8.20 10.01 7.02M 28.01%
CNSP Cns Pharmaceuticals Inc 0.16 0.19 0.13 0.14 486.44M 27.27%
SMCX Defiance Daily Target 2X Long Smci ETF 66.57 82.39 66.56 81.69 3.7M 26.77%
TNYA Tenaya Therapeutics Inc 0.98 1.24 0.97 1.20 4.05M 26.32%
RXRX Recursion Pharmaceuticals Inc 9.17 10.76 9.04 10.53 82.09M 23.88%
SOBR Sobr Safe Inc 0.95 1.12 0.89 1.05 7.47M 22.09%
STAI 2.31 2.38 1.70 2.05 42.91M 22.02%
KC Kingsoft Cloud Holdings Limited ADR 20.25 21.69 20.25 20.81 7.62M 19.94%
NUS Nu Skin Enterprises, Inc 8.88 10.04 7.44 7.56 3.58M 17.76%
GT The Goodyear Tire & Rubber Company 8.92 10.02 8.88 9.58 21.66M 17.26%
PCOR Procore Technologies Inc 81.05 87.90 77.61 87.50 4.58M 16.51%
PTPI Petros Pharmaceuticals Inc 0.27 0.65 0.26 0.29 107.11M 16.00%
ZH Zhihu Inc 5.42 5.49 5.00 5.32 4.05M 15.65%
APLD Applied Blockchain Inc 8.34 9.28 8.30 9.11 42.87M 15.17%
DKNG Draftkings Inc 48.72 53.61 48.04 53.49 48.3M 15.16%
ABNB Airbnb Inc 158.18 163.93 156.93 161.42 21.64M 14.45%
MNMD Mind Medicine 9.18 10.44 9.11 9.89 9.07M 14.34%
CRSP Crispr Therapeutics Ag 46.21 52.60 46.04 49.72 7.73M 14.33%
ROKU Roku Inc 100.79 104.96 96.16 99.07 18.45M 14.14%
VRPX Virpax Pharmaceuticals Inc 0.45 0.47 0.31 0.33 120.41M 13.79%
LTRY Lottery.com Inc 1.74 2.04 1.57 1.60 10.44M 13.48%
BEAM Beam Therapeutics Inc 29.25 34.49 28.84 32.40 3.37M 13.25%
ICON Iconix Brand Group, Inc 0.34 0.36 0.31 0.35 14.94M 12.90%
OSTX Os Therapies Incorporated 2.77 2.98 2.16 2.23 38.58M 12.06%
DUO Fangdd Network Group Ltd ADR 0.61 0.67 0.58 0.66 7.7M 11.86%
STIM Neuronetics Inc 4.04 4.57 3.97 4.36 3.03M 11.79%
PONY 17.80 17.90 16.02 16.54 3.48M 11.31%
ELME Elme Communities 17.30 18.08 17.05 17.23 2.19M 11.23%
NTLA Intellia Thera CS 9.86 10.93 9.82 10.70 4.75M 11.00%
BILI Bilibili Inc ADR 22.00 22.75 21.48 21.99 18.31M 10.95%
COUR Coursera Inc 8.18 9.02 8.18 8.85 2.41M 10.49%
PSNL Personalis Inc 5.16 6.18 5.15 5.51 2.44M 10.42%
WYNN Wynn Resorts, Limited 84.64 89.45 83.53 88.82 9.03M 10.38%
ZCAR ETF Series Solutions Trust 1.65 1.74 1.35 1.63 18.01M 10.14%
NKTR Nektar Therapeutics 0.93 1.08 0.90 0.98 6.87M 10.11%
HIMX Himax Technologies, Inc 10.22 11.14 10.22 10.88 6.21M 9.68%
MLCO Melco Resorts & Entertainment 5.88 6.28 5.87 6.27 10.58M 9.04%
DNA Genentech, Inc 14.00 15.33 13.92 14.73 2.87M 8.71%
GDS Gds Holdings Ltd 41.83 41.83 38.06 39.14 5.75M 8.66%
AXL American Axle & Manufact 5.32 5.43 5.12 5.15 6.3M 8.42%
INVZ Innoviz Technologies Ltd 0.96 1.07 0.93 0.98 15.08M 7.69%
YINN FTSE China Bull 3X Direxion 41.30 41.54 40.01 40.83 13.35M 7.67%
HLF Herbalife Ltd 5.50 5.90 5.50 5.62 4.52M 7.66%
BYON Beyond Inc 8.47 8.99 8.41 8.85 2.65M 7.53%
CGBS Crown Lng Holdings Limited 0.29 0.32 0.28 0.29 2.28M 7.41%
TEM Tempus Ai Cl A 87.77 91.45 84.09 89.44 25.04M 6.79%
CWEB CSI China Internet Idx Bull 2X Direxion 47.39 47.70 45.02 46.24 2.18M 6.77%
NBIS 45.00 47.68 41.65 44.49 34.99M 6.69%
TME Tencent Music Entertainment Group ADR 13.50 13.65 13.14 13.61 13.31M 6.66%
ARKG Ark Genomic Revolution ETF 28.29 29.73 28.27 29.42 6.74M 6.36%
NMRK Newmark Group Inc Cl A 14.77 15.52 14.35 14.69 2.29M 6.30%
WIMI Wimi Hologram Cloud Inc ADR 1.04 1.05 0.98 1.02 3.15M 6.25%
TDOC Teladoc Health Inc 14.24 15.21 13.47 14.33 20.71M 6.07%
DXCM DexCom, Inc 86.03 89.84 86.00 89.07 7.59M 5.92%
FLUT Flutter Entertainment Plc 290.23 299.73 283.67 298.81 3.88M 5.88%
FROG Jfrog Ltd 43.00 43.00 39.36 39.80 4.89M 5.54%
ETHU Volatility Shares Trust 4.43 4.73 4.39 4.52 34.38M 5.36%
LU Lufax Holding Ltd ADR 2.90 2.96 2.86 2.88 5.67M 5.11%
BOIL Ultra DJ-UBS Natural Gas Proshares 73.43 76.43 73.42 74.05 2.6M 4.86%
ECX ECARX Holdings Inc 2.12 2.20 2.08 2.16 2.4M 4.85%
HTHT China Lodging Group, Ltd 36.17 36.80 35.52 36.46 4.76M 4.77%
TIGR TigerLogic Corp 9.20 9.29 8.44 8.87 16.02M 4.72%
COMP Compass Inc 7.75 7.93 7.61 7.93 6.8M 4.62%
JD Jd.com Inc Ads 42.01 42.22 40.98 41.38 13.3M 4.52%
LEG Leggett & Platt, Inc 10.77 11.47 10.40 10.45 3.41M 4.50%
XPEV Xpeng Inc ADR 16.59 16.77 16.33 16.66 9.41M 4.45%
BABA Alibaba 126.59 126.80 120.50 124.73 52.58M 4.34%
CE Celanese Corporation 68.24 70.51 67.75 68.06 3.26M 4.23%
NIO Nuveen Insured Municipal Opp 4.35 4.55 4.32 4.44 53.95M 4.23%
ATAT Atour Lifestyle Holdings Ltd 30.99 31.23 30.04 30.80 2M 4.16%
SONY Sony Group Corporation 24.11 24.25 23.94 24.14 5.03M 4.10%
FLNC Fluence Energy Inc 6.44 6.87 6.32 6.43 10.98M 4.05%
MU Micron Technology, Inc 98.41 100.70 98.00 99.52 21.26M 4.04%
ULCC Frontier Group Holdings Inc 8.70 8.88 8.36 8.85 4M 3.87%
STLA Stellantis N.V 14.03 14.19 13.98 14.05 12.55M 3.84%
BBD Banco Bradesco SA (ADR) 2.14 2.18 2.13 2.17 34.87M 3.83%
W Wayfair Inc 49.25 51.13 49.13 49.41 3.85M 3.82%
KWEB KS Trust KS CSI China Internet ETF 36.00 36.18 35.09 35.65 50.8M 3.81%
EDU New Oriental Education & Tech 55.24 55.80 53.83 55.48 2.42M 3.76%
BZ Boise Inc 16.69 17.24 16.23 16.49 6.81M 3.71%
EAF Graftech International Ltd 1.19 1.34 1.12 1.14 4.68M 3.64%
GLYC Glycomimetics Inc 0.29 0.30 0.26 0.29 9.41M 3.57%
WMG Warner Music Group Corp 36.09 36.64 35.88 36.30 3.19M 3.39%
FUTU Futu Holdings Ltd 125.71 127.39 119.05 121.82 5.57M 3.31%
MCHI China Ishares MSCI ETF 53.61 53.69 53.04 53.46 3.64M 3.11%
OSCR Oscar Health Inc 13.56 13.80 13.23 13.46 3.58M 3.06%
MBLY Mobileye Global Inc 17.83 18.22 17.68 17.97 3.02M 3.04%
HLIT Harmonic Inc 10.24 10.47 10.00 10.06 2.59M 2.76%
UNG United States Natural Gas Fund, LP 19.61 20.00 19.57 19.65 4.2M 2.61%
FXI iShares FTSE/Xinhua China 25 Index (ETF) 35.22 35.28 34.82 35.04 76M 2.58%
LI Li Auto Inc ADR 26.15 26.15 25.50 25.84 3.96M 2.54%
GME GameStop Corp 28.90 28.97 26.90 27.00 12.07M 2.51%


What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap Up Strategy

One gap up strategy I use is to buy a stock on pull back after it gaped up 10% or more on positive earnings report during earnings session. It works fairly well with Amazon's stock. What I've learn is that after a stock pop up on earnings beat, there are short term traders who want to unload the shares for a quick profit. As long as the gap is not getting filled, it is still a strong stock. I would buy this kind of stock and waiting for the stock to bounce. I would try to buy the stock at a price as close to the previous day's closing price as possible. Sometimes, I have to wait a few days. Often times when the market is strong, the stock will be back at their peaks and even reach new highs in a short period of time.

However, if the stock doesn't move or kept dropping after I bought it, I would sell the stock and take a small loss. My stop loss is placed at little lower at the original price when the stock gaped up. Also, if a stock doesn't pull back after it gaped up, I would pass this stock and move on to the next one. Do not chase a stock and enter a trade at a non-optimal price, because that's how traders lose money chasing stocks.


Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies