Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

• Step 1. Gap Up Stocks
• Step 2. What does gap up mean in Stock Trading?
• Step 3. Gap Up Penny Stocks

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Forecast
ADAP		10.04	12.77	7.80	11.07	112522055	127.78%	ADAP Stock Forecast
SNOA		13.10	19.60	9.50	9.70	34447922	79.30%	SNOA Stock Forecast
MFA.W		0.50	0.70	0.40	0.68	2518387	54.55%	MFA.W Stock Forecast
MUDSW		0.85	1.25	0.80	1.19	3471705	50.63%	MUDSW Stock Forecast
AGE		0.80	1.96	0.79	1.13	10009500	48.68%	AGE Stock Forecast
PEIX		0.57	0.68	0.53	0.67	3597996	36.73%	PEIX Stock Forecast
PHIO		5.27	6.48	3.00	3.05	58514437	36.16%	PHIO Stock Forecast
MLND		2.04	2.77	1.98	2.66	6793685	34.34%	MLND Stock Forecast
NBRV		0.88	1.20	0.86	1.14	22007230	34.12%	NBRV Stock Forecast
AGEN		2.95	3.79	2.89	3.73	16054086	29.51%	AGEN Stock Forecast
ZS		87.08	98.38	85.50	98.09	22734556	29.41%	ZS Stock Forecast
WRTC		5.36	6.95	5.10	6.45	2048121	27.47%	WRTC Stock Forecast
PRTY		1.59	1.59	1.22	1.29	64808900	26.47%	PRTY Stock Forecast
DVAX		5.16	6.63	5.10	6.12	26493249	26.45%	DVAX Stock Forecast
ALRN		1.42	1.63	1.42	1.62	2810380	22.73%	ALRN Stock Forecast
SMLP		1.22	1.66	1.22	1.31	3497400	22.43%	SMLP Stock Forecast
GAN		19.18	22.80	19.00	21.89	6016952	20.94%	GAN Stock Forecast
FMCIW		2.87	3.30	2.57	2.91	4373444	20.25%	FMCIW Stock Forecast
TRIL		6.69	6.99	6.03	6.78	6380467	17.50%	TRIL Stock Forecast
CHCI		2.80	3.75	2.15	2.32	5180168	16.00%	CHCI Stock Forecast
ADMA		2.98	3.40	2.89	3.29	10591731	15.03%	ADMA Stock Forecast
GLUU		9.32	9.98	9.29	9.98	6419819	14.98%	GLUU Stock Forecast
MRSN		20.85	23.40	20.13	22.64	9826498	14.98%	MRSN Stock Forecast
JAGX		0.53	0.60	0.45	0.48	35964332	14.29%	JAGX Stock Forecast
WSM		77.12	85.61	76.90	83.21	7231900	13.94%	WSM Stock Forecast
ALT		9.08	9.48	8.56	9.28	4240076	13.45%	ALT Stock Forecast
GNUS		2.01	2.11	1.90	2.05	24844774	13.26%	GNUS Stock Forecast
NAK		1.38	1.50	1.20	1.30	22196800	13.04%	NAK Stock Forecast
FMCI		12.07	13.23	11.80	12.91	7451939	12.85%	FMCI Stock Forecast
MBRX		0.99	1.12	0.99	1.09	3116974	12.37%	MBRX Stock Forecast
AIM		2.77	2.85	2.47	2.80	10732000	12.00%	AIM Stock Forecast
RPAY		22.63	23.38	21.35	23.04	3808502	11.74%	RPAY Stock Forecast
RCUS		29.25	32.48	28.37	31.35	3425000	11.13%	RCUS Stock Forecast
MEIP		3.79	3.82	3.37	3.65	5207628	10.61%	MEIP Stock Forecast
CRWD		83.19	88.00	81.20	87.81	12865870	10.45%	CRWD Stock Forecast
TCON		2.38	2.45	2.11	2.30	2458990	10.05%	TCON Stock Forecast
VMW		154.50	157.00	151.18	156.70	5177400	10.01%	VMW Stock Forecast
MRNA		57.45	61.65	56.56	61.00	37833804	9.83%	MRNA Stock Forecast
ZM		168.00	179.99	167.86	179.48	15069589	9.11%	ZM Stock Forecast
DELL		49.00	50.00	48.00	49.64	11836600	8.91%	DELL Stock Forecast
MRVL		32.57	32.96	31.47	32.62	22738916	8.84%	MRVL Stock Forecast
PAAS		27.87	29.90	27.83	29.30	9102895	8.80%	PAAS Stock Forecast
SID		1.86	1.93	1.82	1.89	3596700	8.62%	SID Stock Forecast
WIT		3.20	3.36	3.18	3.31	2389900	8.17%	WIT Stock Forecast
WORK		33.74	35.11	33.27	35.05	33600000	7.71%	WORK Stock Forecast
FSM		4.36	4.53	4.30	4.49	4336600	7.67%	FSM Stock Forecast
AG		9.70	10.08	9.63	10.01	8154500	7.52%	AG Stock Forecast
VEEV		211.11	219.72	209.00	218.99	2900200	7.24%	VEEV Stock Forecast
CDE		5.64	5.93	5.58	5.75	9577400	7.08%	CDE Stock Forecast
PAGS		31.40	32.22	30.02	31.73	5419600	6.44%	PAGS Stock Forecast
CHWY		42.80	44.50	42.43	44.44	3062000	6.34%	CHWY Stock Forecast
BTG		5.35	5.52	5.30	5.48	16005100	6.20%	BTG Stock Forecast
DDOG		68.76	71.47	67.50	71.27	12495112	6.17%	DDOG Stock Forecast
YINN		12.03	12.42	11.71	12.34	2410200	6.10%	YINN Stock Forecast
OPK		2.21	2.30	2.16	2.28	10113569	6.05%	OPK Stock Forecast
VSTM		1.80	1.86	1.74	1.86	5895361	5.68%	VSTM Stock Forecast
BIG		40.35	42.33	35.64	38.75	13460800	5.64%	BIG Stock Forecast
SVM		4.30	4.45	4.22	4.42	2774200	5.49%	SVM Stock Forecast
HL		3.28	3.38	3.23	3.32	10649900	5.40%	HL Stock Forecast
PACD		0.41	0.42	0.40	0.41	3353900	5.13%	PACD Stock Forecast
EXK		1.92	1.98	1.89	1.92	3533100	4.92%	EXK Stock Forecast
LK		2.20	2.26	2.03	2.16	42070337	4.85%	LK Stock Forecast
COUP		222.20	231.50	220.27	227.51	4959284	4.83%	COUP Stock Forecast
BIOC		0.43	0.50	0.42	0.44	32510211	4.76%	BIOC Stock Forecast
AUY		5.25	5.43	5.25	5.36	34931300	4.69%	AUY Stock Forecast
RTW		0.44	0.47	0.44	0.45	7159200	4.65%	RTW Stock Forecast
TDOC		170.93	174.37	168.51	174.06	5768500	4.29%	TDOC Stock Forecast
OLLI		91.36	95.51	89.75	91.45	5352427	4.16%	OLLI Stock Forecast
SBS		9.95	10.12	9.43	10.03	3503300	3.72%	SBS Stock Forecast
LVGO		59.62	60.12	57.61	59.93	2953490	3.60%	LVGO Stock Forecast
TWLO		197.52	197.91	192.03	197.60	2877860	3.24%	TWLO Stock Forecast
GFI		7.68	7.83	7.61	7.72	6035500	3.21%	GFI Stock Forecast
SLV		16.55	16.70	16.49	16.66	42230700	2.90%	SLV Stock Forecast
GDXJ		46.14	46.48	45.56	46.08	9252200	2.61%	GDXJ Stock Forecast
GPL		0.43	0.44	0.43	0.43	3020600	2.38%	GPL Stock Forecast
PSLV		6.48	6.51	6.45	6.50	2419000	2.36%	PSLV Stock Forecast
TZA		25.94	26.92	25.36	25.67	32331700	2.15%	TZA Stock Forecast
AZN		55.28	55.61	53.17	54.60	7583000	2.06%	AZN Stock Forecast
ERIC		9.14	9.15	8.99	9.14	5924466	2.01%	ERIC Stock Forecast
NUGT		71.06	71.90	68.29	69.58	6295800	2.01%	NUGT Stock Forecast
FAZ		19.72	20.16	19.13	19.56	6553100	1.93%	FAZ Stock Forecast
SRTY		13.13	13.68	12.87	13.00	9938000	1.88%	SRTY Stock Forecast
SSRM		19.57	19.63	19.05	19.23	2122776	1.80%	SSRM Stock Forecast
CLSN		3.15	3.23	2.92	3.00	2044729	1.69%	CLSN Stock Forecast
KL		38.84	39.23	38.21	38.46	2010100	1.61%	KL Stock Forecast
PCG		12.11	12.18	11.44	11.86	13512500	1.54%	PCG Stock Forecast
TWM		11.69	12.00	11.53	11.61	5000300	1.31%	TWM Stock Forecast
AGI		8.23	8.25	8.03	8.10	2039600	1.25%	AGI Stock Forecast
SAND		8.60	8.62	8.30	8.34	2974600	0.36%	SAND Stock Forecast
GOLD		24.65	24.71	23.96	24.00	20284700	0.21%	GOLD Stock Forecast

What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.