Stock Screener Login Free Signup


Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

1/15/2021
Symbol Chart Open High Low Close Volume % Change Stock Forecast
OBSV 3.54 4.39 3.40 4.07 141520500 61.51% OBSV Stock Forecast
DBVT 5.32 5.90 4.98 5.66 17143800 51.34% DBVT Stock Forecast
CHRA 4.88 5.20 3.54 3.85 29968400 42.07% CHRA Stock Forecast
AT 2.96 3.00 2.90 2.92 13686067 39.05% AT Stock Forecast
ACER 3.01 4.44 2.73 3.85 19769100 34.62% ACER Stock Forecast
AVGR 1.84 1.89 1.41 1.47 132869135 32.43% AVGR Stock Forecast
SENS 1.84 2.04 1.50 1.58 201970300 31.67% SENS Stock Forecast
POLA 9.64 15.57 9.64 11.52 38794300 30.76% POLA Stock Forecast
SEAC 1.28 1.78 1.20 1.60 19593948 29.03% SEAC Stock Forecast
NVIV 0.90 1.15 0.87 1.11 19164427 27.59% NVIV Stock Forecast
NOVN 1.14 1.45 1.09 1.27 106684400 27.00% NOVN Stock Forecast
CCI.W 6.00 8.88 5.49 7.01 10766300 23.63% CCI.W Stock Forecast
APDN 9.92 12.87 9.13 11.00 11651620 23.46% APDN Stock Forecast
BNGO 7.63 9.50 7.50 8.43 235058153 21.29% BNGO Stock Forecast
SRNE 8.15 9.74 8.02 9.50 55806000 18.90% SRNE Stock Forecast
FRSX 7.00 9.13 6.90 7.82 52140600 18.84% FRSX Stock Forecast
PPSI 5.58 6.96 5.44 6.18 9246300 15.95% PPSI Stock Forecast
NRGD 3.73 4.12 3.72 4.05 2203800 14.08% NRGD Stock Forecast
LPTH 4.38 5.45 4.30 4.76 3258900 13.33% LPTH Stock Forecast
TUFN 17.71 19.24 16.85 17.36 3222300 12.87% TUFN Stock Forecast
ACRX 1.95 2.30 1.91 2.08 15408700 11.83% ACRX Stock Forecast
PRCH 17.65 18.29 16.51 17.81 3233800 11.80% PRCH Stock Forecast
RAVE 0.98 1.13 0.97 1.06 2840000 11.58% RAVE Stock Forecast
ACCD 53.10 54.60 51.06 52.35 2545800 9.61% ACCD Stock Forecast
JDST 10.58 11.34 10.57 11.34 5114500 9.46% JDST Stock Forecast
CRIS 12.10 12.83 11.52 12.80 3854300 8.57% CRIS Stock Forecast
TPGY 23.76 26.99 23.03 24.63 2918200 8.31% TPGY Stock Forecast
BB 10.68 11.56 9.40 9.84 153229825 8.01% BB Stock Forecast
CYRN 1.16 1.26 1.10 1.22 2101700 7.96% CYRN Stock Forecast
SYN 0.82 0.97 0.73 0.82 30112700 7.89% SYN Stock Forecast
NCNA 7.45 7.77 6.50 7.00 2357500 7.69% NCNA Stock Forecast
DRIP 17.61 18.65 17.48 18.17 2924900 6.82% DRIP Stock Forecast
CCI.U 18.80 22.75 17.36 19.57 3304200 6.76% CCI.U Stock Forecast
SDPI 0.80 0.97 0.77 0.80 4637600 6.67% SDPI Stock Forecast
CEI 1.40 1.70 1.26 1.30 34789100 6.56% CEI Stock Forecast
XELA 0.85 0.89 0.77 0.83 26839400 6.41% XELA Stock Forecast
TLRY 21.58 22.61 18.57 19.70 98107600 6.14% TLRY Stock Forecast
UAVS 9.89 10.59 9.05 10.01 9826500 5.93% UAVS Stock Forecast
CCIV 17.81 21.00 16.20 18.36 183866600 5.76% CCIV Stock Forecast
DGLY 3.00 3.18 2.90 3.05 16118700 5.17% DGLY Stock Forecast
SCO 9.95 10.25 9.88 10.13 2575900 4.97% SCO Stock Forecast
FAZ 6.12 6.32 6.05 6.19 4599500 4.92% FAZ Stock Forecast
BOXL 2.27 2.45 2.14 2.19 18528616 4.78% BOXL Stock Forecast
NEPT 2.00 2.13 1.94 2.02 2909400 4.66% NEPT Stock Forecast
MOTS 1.11 1.25 1.10 1.13 7369200 4.63% MOTS Stock Forecast
ACTC 26.60 28.40 26.05 26.38 7395200 4.52% ACTC Stock Forecast
TZA 5.41 5.61 5.30 5.42 49644900 4.43% TZA Stock Forecast
VISL 1.96 2.17 1.75 2.00 15271200 4.17% VISL Stock Forecast
TRXC 2.19 2.29 1.90 2.07 49424700 4.02% TRXC Stock Forecast
TTM 17.80 17.99 17.53 17.56 3092600 3.97% TTM Stock Forecast
UVXY 10.71 11.27 10.50 10.90 91092000 3.91% UVXY Stock Forecast
SRTY 2.73 2.83 2.68 2.73 12554100 3.80% SRTY Stock Forecast
CODX 10.40 11.18 10.36 10.54 2081200 3.74% CODX Stock Forecast
ISR 2.01 2.09 1.77 1.98 18983600 3.66% ISR Stock Forecast
AMTX 4.20 4.41 3.56 3.62 8276563 3.43% AMTX Stock Forecast
AEG 4.38 4.40 4.27 4.38 3528400 3.30% AEG Stock Forecast
CNP 21.30 21.52 21.00 21.46 5412800 2.93% CNP Stock Forecast
SNDL 0.74 0.79 0.70 0.71 418775038 2.90% SNDL Stock Forecast
PLTR 26.26 28.00 25.46 25.64 91522600 2.89% PLTR Stock Forecast
UNG 10.08 10.09 9.80 9.96 4941700 2.89% UNG Stock Forecast
TWM 4.28 4.39 4.22 4.29 8169100 2.88% TWM Stock Forecast
KDMN 4.97 5.17 4.82 4.86 6538900 2.75% KDMN Stock Forecast
SNAP 50.70 51.07 49.05 50.31 22577900 2.61% SNAP Stock Forecast
APHA 13.75 14.01 12.27 12.42 53653256 2.56% APHA Stock Forecast
GSX 60.52 61.93 56.85 59.60 10703900 2.34% GSX Stock Forecast
SONM 0.88 0.93 0.80 0.88 4314961 2.33% SONM Stock Forecast
NGA 34.80 35.25 31.36 33.48 8481600 2.23% NGA Stock Forecast
CIIC 30.30 31.97 29.37 29.97 3780700 2.15% CIIC Stock Forecast
AMWL 30.22 31.59 28.99 29.31 11663053 2.13% AMWL Stock Forecast
OCGN 2.26 2.38 2.12 2.22 16991400 1.83% OCGN Stock Forecast
PHUN 1.39 1.55 1.29 1.34 11530600 1.52% PHUN Stock Forecast
CPSH 10.45 10.91 9.61 10.07 3843800 1.51% CPSH Stock Forecast
PTN 0.82 0.82 0.74 0.78 4622981 1.30% PTN Stock Forecast
HEXO 7.75 7.82 6.78 7.21 14822200 1.12% HEXO Stock Forecast
NBY 0.94 0.95 0.87 0.91 4434000 1.11% NBY Stock Forecast
CNK 19.83 20.16 18.65 19.11 6496800 0.68% CNK Stock Forecast
ACB 12.85 13.32 11.85 12.04 45366600 0.67% ACB Stock Forecast
OPK 4.62 4.78 4.54 4.55 6261400 0.66% OPK Stock Forecast
KOPN 3.37 3.65 3.12 3.20 4669500 0.63% KOPN Stock Forecast
LRN 25.88 25.88 23.27 23.84 2542400 0.59% LRN Stock Forecast
ZM 397.71 404.44 382.07 384.53 12780600 0.34% ZM Stock Forecast
NNDM 10.76 10.95 10.27 10.38 32569800 0.10% NNDM Stock Forecast



What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap Up Strategy

One gap up strategy I use is to buy a stock on pull back after it gaped up 10% or more on positive earnings report during earnings session. It works fairly well with Amazon's stock. What I've learn is that after a stock pop up on earnings beat, there are short term traders who want to unload the shares for a quick profit. As long as the gap is not getting filled, it is still a strong stock. I would buy this kind of stock and waiting for the stock to bounce. I would try to buy the stock at a price as close to the previous day's closing price as possible. Sometimes, I have to wait a few days. Often times when the market is strong, the stock will be back at their peaks and even reach new highs in a short period of time.

However, if the stock doesn't move or kept dropping after I bought it, I would sell the stock and take a small loss. My stop loss is placed at little lower at the original price when the stock gaped up. Also, if a stock doesn't pull back after it gaped up, I would pass this stock and move on to the next one. Do not chase a stock and enter a trade at a non-optimal price, because that's how traders lose money chasing stocks.



1 Simple Options Strategy - 738% ROI



Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software