Stock Screener Login Free Signup




Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Forecast
RCAT 3.77 4.24 3.41 3.60 235717864 50.00% RCAT Stock Forecast
PALT 5.02 5.75 4.58 5.40 32127909 34.66% PALT Stock Forecast
KROS 35.85 44.87 35.44 43.71 2412156 32.45% KROS Stock Forecast
GGPIW 2.34 2.42 2.15 2.25 4954422 25.70% GGPIW Stock Forecast
ENG 2.41 3.00 2.41 2.83 20562131 24.12% ENG Stock Forecast
PHCF 3.16 3.60 2.70 3.00 6078543 22.45% PHCF Stock Forecast
NAKD 0.74 0.84 0.73 0.83 357871600 22.06% NAKD Stock Forecast
SWN 5.02 5.96 5.01 5.88 43991231 21.99% SWN Stock Forecast
AMTX 15.04 17.68 14.94 17.00 2106444 15.65% AMTX Stock Forecast
SEEL 2.40 2.55 2.26 2.39 18526908 14.35% SEEL Stock Forecast
CRK 9.49 10.47 9.46 10.34 5096960 13.88% CRK Stock Forecast
RIG 3.59 3.89 3.45 3.89 37012628 13.74% RIG Stock Forecast
PBF 12.59 14.14 12.59 13.88 8291679 13.31% PBF Stock Forecast
CRVS 7.00 8.11 6.82 7.67 13113161 12.79% CRVS Stock Forecast
APOP 26.66 29.80 21.01 21.37 7964270 12.71% APOP Stock Forecast
EQT 20.85 22.39 20.71 22.34 17234232 11.76% EQT Stock Forecast
CPE 44.34 48.07 44.17 47.54 2621341 11.33% CPE Stock Forecast
NAT 2.38 2.61 2.37 2.57 4893373 11.26% NAT Stock Forecast
KOS 2.80 3.03 2.80 3.00 9413175 11.11% KOS Stock Forecast
CNX 12.01 12.94 11.96 12.93 5870101 11.08% CNX Stock Forecast
TELL 3.96 4.14 3.83 4.09 24356502 10.84% TELL Stock Forecast
GEVO 6.74 7.60 6.72 7.30 18137470 10.77% GEVO Stock Forecast
BBIG 7.44 7.68 6.84 6.98 80952762 10.44% BBIG Stock Forecast
ERF 7.47 7.93 7.45 7.91 3744192 10.17% ERF Stock Forecast
CPG 4.36 4.69 4.36 4.65 4827384 9.93% CPG Stock Forecast
CDEV 6.03 6.45 6.03 6.38 10660130 9.62% CDEV Stock Forecast
KRA 44.67 45.74 44.52 45.41 13721813 9.37% KRA Stock Forecast
SM 24.99 26.66 24.91 26.38 3687117 9.32% SM Stock Forecast
MUR 22.98 24.65 22.97 24.34 3093204 9.10% MUR Stock Forecast
RRC 21.14 22.38 21.07 22.21 8292980 8.98% RRC Stock Forecast
BORR 0.85 0.90 0.84 0.86 3702693 8.86% BORR Stock Forecast
WTI 3.50 3.72 3.50 3.67 4168479 8.58% WTI Stock Forecast
AR 18.42 19.47 18.31 19.11 10131758 8.52% AR Stock Forecast
SLCA 7.85 8.49 7.75 8.19 2188460 8.48% SLCA Stock Forecast
COG 21.01 22.10 20.79 22.06 12218873 8.46% COG Stock Forecast
MTDR 34.80 36.38 34.52 36.24 2090828 8.18% MTDR Stock Forecast
CFMS 1.38 1.50 1.34 1.41 4507927 7.63% CFMS Stock Forecast
FANG 91.54 95.72 91.54 95.48 3873028 7.62% FANG Stock Forecast
OXY 29.02 30.34 29.00 30.19 26006448 7.44% OXY Stock Forecast
MGY 17.08 18.11 16.91 17.84 3908731 7.34% MGY Stock Forecast
VZIO 21.00 21.59 20.56 20.92 3669006 6.95% VZIO Stock Forecast
ISEE 16.72 18.01 16.12 17.50 4433646 6.90% ISEE Stock Forecast
NRXP 9.69 10.64 9.32 10.06 2479028 6.79% NRXP Stock Forecast
LICY 11.33 12.22 11.26 11.68 3715695 6.67% LICY Stock Forecast
PTEN 8.93 9.38 8.91 9.19 2817270 6.61% PTEN Stock Forecast
CLR 45.80 47.38 45.65 47.07 2145111 6.45% CLR Stock Forecast
MRO 13.25 13.75 13.21 13.66 26995959 6.30% MRO Stock Forecast
APA 22.71 23.35 22.66 23.27 16308036 6.21% APA Stock Forecast
VET 8.76 9.16 8.70 9.08 3593924 6.07% VET Stock Forecast
OVV 31.83 33.32 31.80 33.02 4411405 5.94% OVV Stock Forecast
HLX 3.90 4.10 3.90 4.02 3350471 5.79% HLX Stock Forecast
DVN 34.00 35.09 33.92 35.00 16994786 5.77% DVN Stock Forecast
POAI 1.28 1.33 1.25 1.32 3330299 5.60% POAI Stock Forecast
CCXI 18.96 19.68 18.35 19.21 3642354 5.55% CCXI Stock Forecast
USEG 4.95 5.58 4.82 4.97 2501056 5.52% USEG Stock Forecast
HAL 21.57 22.31 21.52 22.14 10924691 5.43% HAL Stock Forecast
DNA 13.06 13.74 12.88 13.28 6095985 5.40% DNA Stock Forecast
BRFS 4.79 4.98 4.78 4.91 4916167 5.36% BRFS Stock Forecast
RDS.A 43.44 44.29 43.41 44.17 7262765 5.22% RDS.A Stock Forecast
RDS.B 43.07 43.97 43.00 43.83 5353705 5.18% RDS.B Stock Forecast
FTI 7.45 7.72 7.44 7.58 6948418 5.13% FTI Stock Forecast
OEG 3.20 3.43 3.15 3.28 3446658 5.13% OEG Stock Forecast
FRO 8.90 9.12 8.84 8.88 4072843 5.09% FRO Stock Forecast
HES 77.55 79.44 77.23 79.12 2703934 5.02% HES Stock Forecast
EOG 80.45 82.41 80.29 81.81 4996630 4.75% EOG Stock Forecast
GGPI 10.24 10.55 10.18 10.45 43267162 4.71% GGPI Stock Forecast
VLO 69.11 71.77 68.87 70.78 5023754 4.66% VLO Stock Forecast
PSX 69.53 71.51 69.08 71.13 3124929 4.54% PSX Stock Forecast
NEX 5.00 5.32 5.00 5.12 3399681 4.49% NEX Stock Forecast
ING 14.41 14.64 14.40 14.58 3992892 4.07% ING Stock Forecast
SLB 29.80 30.64 29.76 30.19 13378586 4.07% SLB Stock Forecast
CUK 23.84 24.89 23.80 24.14 2049341 3.87% CUK Stock Forecast
SU 20.75 21.35 20.75 20.99 7202640 3.81% SU Stock Forecast
NOV 13.34 13.73 13.31 13.45 5606775 3.78% NOV Stock Forecast
PXD 166.14 168.85 164.33 168.02 2335862 3.70% PXD Stock Forecast
CCL 25.96 27.39 25.93 26.38 57791645 3.69% CCL Stock Forecast
CVE 9.84 10.09 9.78 9.92 12247776 3.66% CVE Stock Forecast
KL 43.66 46.18 43.66 44.09 3456209 3.57% KL Stock Forecast
NGL 2.44 2.53 2.40 2.44 2568758 3.39% NGL Stock Forecast
BP 26.91 27.24 26.90 27.08 15147631 3.20% BP Stock Forecast
TTE 47.90 48.24 47.90 48.04 3172131 3.09% TTE Stock Forecast
XOM 58.85 59.80 58.82 59.30 32906400 2.97% XOM Stock Forecast
LAUR 17.60 18.15 17.43 17.74 4277386 2.90% LAUR Stock Forecast
BKR 24.79 25.18 24.74 24.92 10028369 2.89% BKR Stock Forecast
POWW 6.45 6.65 6.41 6.47 2263892 2.70% POWW Stock Forecast
COP 66.70 66.95 65.80 66.71 13418898 2.60% COP Stock Forecast
SQQQ 7.85 7.99 7.78 7.83 80426200 2.49% SQQQ Stock Forecast
WU 20.96 20.96 20.42 20.66 4350696 2.13% WU Stock Forecast
SAVE 27.31 27.82 27.05 27.09 4158377 1.38% SAVE Stock Forecast



What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap Up Strategy

One gap up strategy I use is to buy a stock on pull back after it gaped up 10% or more on positive earnings report during earnings session. It works fairly well with Amazon's stock. What I've learn is that after a stock pop up on earnings beat, there are short term traders who want to unload the shares for a quick profit. As long as the gap is not getting filled, it is still a strong stock. I would buy this kind of stock and waiting for the stock to bounce. I would try to buy the stock at a price as close to the previous day's closing price as possible. Sometimes, I have to wait a few days. Often times when the market is strong, the stock will be back at their peaks and even reach new highs in a short period of time.

However, if the stock doesn't move or kept dropping after I bought it, I would sell the stock and take a small loss. My stop loss is placed at little lower at the original price when the stock gaped up. Also, if a stock doesn't pull back after it gaped up, I would pass this stock and move on to the next one. Do not chase a stock and enter a trade at a non-optimal price, because that's how traders lose money chasing stocks.



1 Simple Options Strategy - 738% ROI



Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software