Gap Up Screener
Gap Up Screener is a stock screener to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.
Gap Up Stocks
Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| RMSG |
 |
|
3.27 |
3.90 |
1.71 |
1.82 |
154.63M |
66.97% |
| STI |
|
SunTrust Banks, Inc |
42.74 |
46.00 |
28.00 |
35.50 |
37.03M |
57.01% |
| BGMS |
|
|
2.73 |
2.80 |
1.44 |
1.51 |
96.14M |
39.81% |
| CMND |
|
Clearmind Medicine Inc |
3.71 |
4.55 |
3.26 |
3.98 |
41.49M |
35.84% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
5.86 |
6.85 |
5.79 |
6.84 |
538.66M |
31.29% |
| BBCP |
|
Concrete Pumping Holdings Inc |
11.31 |
11.98 |
9.70 |
10.42 |
4.26M |
30.74% |
| RGTZ |
|
|
3.27 |
4.06 |
3.27 |
3.92 |
28.86M |
28.10% |
| QBTZ |
|
|
4.04 |
4.96 |
4.04 |
4.82 |
8.73M |
27.51% |
| IONZ |
|
|
2.29 |
2.80 |
2.29 |
2.73 |
32.2M |
26.39% |
| DEVS |
|
|
0.69 |
0.69 |
0.52 |
0.58 |
70.07M |
26.09% |
| ASTN |
|
|
4.49 |
5.48 |
4.43 |
5.29 |
7.59M |
25.36% |
| VVOS |
|
Vivos Therapeutics Inc |
0.73 |
1.36 |
0.70 |
0.85 |
67.39M |
25.00% |
| NBIZ |
|
|
10.04 |
12.14 |
9.78 |
11.35 |
3.38M |
24.32% |
| IREZ |
|
|
5.52 |
7.17 |
5.45 |
6.60 |
10.59M |
24.06% |
| SMTK |
|
SmartKem Inc |
0.59 |
0.60 |
0.40 |
0.42 |
215.8M |
23.53% |
| CRCD |
|
|
4.33 |
5.22 |
4.33 |
5.05 |
5.84M |
22.87% |
| SNDQ |
|
|
5.58 |
6.86 |
5.47 |
6.58 |
49.6M |
22.76% |
| DAMD |
|
|
2.22 |
2.50 |
2.17 |
2.47 |
21.91M |
21.08% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
6.83 |
7.76 |
6.82 |
7.70 |
24.18M |
19.94% |
| BESS |
|
|
3.24 |
10.61 |
2.90 |
3.56 |
14.91M |
19.87% |
| MRLN |
|
Marlin Business Services Corp |
9.19 |
10.25 |
8.31 |
8.60 |
20.61M |
19.61% |
| |
| BCDA |
|
Biocardia Inc |
1.20 |
1.80 |
1.02 |
1.07 |
149M |
18.89% |
| ACCL |
|
Accelrys, Inc |
1.61 |
2.10 |
1.46 |
1.55 |
4.92M |
18.32% |
| ZSL |
|
ProShares UltraShort Silver |
22.87 |
24.74 |
22.75 |
24.59 |
7.69M |
17.32% |
| SSG |
|
Proshares Ultrashort Semiconductors |
13.26 |
14.59 |
13.21 |
14.56 |
2.05M |
16.76% |
| RKLZ |
|
|
2.65 |
2.96 |
2.51 |
2.82 |
22.18M |
16.05% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
39.42 |
43.35 |
39.18 |
43.22 |
107.27M |
14.40% |
| CORD |
|
|
5.54 |
6.40 |
5.53 |
5.94 |
5.15M |
14.23% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
13.44 |
14.61 |
13.22 |
14.47 |
21.87M |
13.58% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
9.43 |
10.74 |
9.26 |
9.89 |
40.06M |
13.42% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
3.92 |
4.25 |
3.75 |
4.00 |
5.54M |
13.31% |
| BMGL |
|
|
0.49 |
0.70 |
0.35 |
0.54 |
5.16M |
12.50% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
4.67 |
5.08 |
4.66 |
5.05 |
56.42M |
12.47% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
10.72 |
11.67 |
10.68 |
11.60 |
5M |
12.29% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
3.25 |
3.46 |
3.21 |
3.44 |
21.93M |
10.97% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
4.37 |
4.77 |
4.36 |
4.71 |
375.67M |
10.82% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
24.71 |
26.93 |
24.66 |
26.57 |
3.33M |
10.75% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
6.17 |
6.73 |
6.13 |
6.52 |
44.64M |
10.70% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
64.44 |
70.18 |
64.17 |
67.80 |
2.52M |
10.12% |
| QID |
|
ProShares UltraShort QQQ |
14.20 |
15.15 |
14.14 |
15.12 |
34.86M |
9.64% |
| COO |
|
The Cooper Companies, Inc |
65.24 |
67.61 |
65.00 |
67.36 |
7.86M |
8.51% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
7.49 |
7.88 |
7.44 |
7.87 |
24.73M |
8.10% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
26.40 |
28.12 |
26.34 |
27.93 |
17.64M |
7.92% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
37.04 |
39.45 |
36.97 |
39.18 |
12.47M |
7.90% |
| KOLD |
|
ProShares UltraShort Bloomberg Natural Gas |
21.48 |
22.36 |
21.34 |
22.26 |
4.57M |
7.69% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
5.35 |
5.65 |
5.27 |
5.47 |
17.36M |
7.05% |
| DNUT |
|
Krispy Kreme Inc |
3.55 |
3.61 |
3.45 |
3.50 |
3.72M |
7.03% |
| MASK |
|
|
4.75 |
4.81 |
3.65 |
3.83 |
13.25M |
5.80% |
| BITI |
|
ProShares Short Bitcoin ETF |
27.69 |
28.94 |
27.62 |
28.44 |
5.17M |
5.18% |
| MTVA |
|
|
2.65 |
2.79 |
2.32 |
2.58 |
15.75M |
4.88% |
| TTAN |
|
|
83.05 |
84.09 |
75.55 |
77.52 |
4.26M |
4.35% |
 |
| TWAV |
|
Therma-wave Inc. |
1.77 |
1.78 |
1.52 |
1.69 |
2.12M |
3.68% |
| CELH |
|
Celsius Holdings, Inc. |
28.54 |
29.32 |
28.11 |
28.14 |
10.93M |
1.37% |
Free Dividend Stock Screener
What does gap up mean in Stock Trading?
Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally.
When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time,
a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders.
However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower,
so traders must have tight stop loss to manage trading risk.
Gap Up Strategy
One gap up strategy I use is to buy a stock on pull back after it gaped up 10% or more on positive earnings report during earnings session. It works fairly well with Amazon's stock.
What I've learn is that after a stock pop up on earnings beat, there are short term traders who want to unload the shares for a quick profit. As long as the gap is not getting filled,
it is still a strong stock. I would buy this kind of stock and waiting for the stock to bounce. I would try to buy the stock at a price as close to the previous day's closing price as possible.
Sometimes, I have to wait a few days. Often times when the market is strong, the stock will be back at their peaks and even reach new highs in a short period of time.
However, if the stock doesn't move or kept dropping after I bought it, I would sell the stock and take a small loss. My stop loss is placed at little lower at the original price when the stock gaped up.
Also, if a stock doesn't pull back after it gaped up, I would pass this stock and move on to the next one. Do not chase a stock and enter a trade at a non-optimal price, because that's how traders lose money
chasing stocks.
Gap up gap down scanner
To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies.
You can also find this today's gap up stocks list with our free mobile apps.
Gap Up Penny Stocks
To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
| |