Stock Screener Login Free Signup


Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Forecast
ECOR 1.30 1.40 0.97 1.03 39204359 37.33% ECOR Stock Forecast
UCO 2.75 3.07 2.53 2.96 141156900 31.56% UCO Stock Forecast
ARNC 6.61 8.10 6.33 8.06 26548400 29.79% ARNC Stock Forecast
XSPA 0.21 0.27 0.20 0.22 81996537 29.41% XSPA Stock Forecast
CEI 1.84 2.94 1.75 1.78 44941500 28.99% CEI Stock Forecast
QEP 0.33 0.38 0.28 0.36 12236600 24.14% QEP Stock Forecast
PEIX 0.26 0.42 0.24 0.29 14351800 20.83% PEIX Stock Forecast
ENIA 6.30 6.92 6.23 6.82 4345658 17.79% ENIA Stock Forecast
CDEV 0.34 0.35 0.24 0.34 17530100 17.24% CDEV Stock Forecast
USO 5.70 6.02 5.44 5.90 224564700 15.46% USO Stock Forecast
BNO 10.20 10.52 9.83 10.42 6395600 15.01% BNO Stock Forecast
APA 5.44 5.63 4.56 5.38 51653800 14.71% APA Stock Forecast
OIL 5.60 5.90 5.33 5.80 9808300 14.62% OIL Stock Forecast
TBLT 0.15 0.16 0.14 0.16 30267134 14.29% TBLT Stock Forecast
CPE 0.48 0.50 0.43 0.49 34145400 13.95% CPE Stock Forecast
CPG 1.06 1.16 0.88 1.01 6830500 12.22% CPG Stock Forecast
OAS 0.37 0.42 0.33 0.38 27386900 11.76% OAS Stock Forecast
LVGO 27.75 29.50 27.25 29.05 3760600 11.17% LVGO Stock Forecast
PUMP 3.09 3.49 2.75 3.11 3571700 10.68% PUMP Stock Forecast
SM 1.32 1.35 1.17 1.31 6775300 10.08% SM Stock Forecast
RRC 2.47 2.70 2.33 2.64 12944300 10.00% RRC Stock Forecast
WTIU 0.23 0.23 0.20 0.22 17810600 10.00% WTIU Stock Forecast
VBIV 0.97 1.04 0.87 1.01 3246000 9.78% VBIV Stock Forecast
DOYU 6.90 7.17 6.71 7.16 3509100 9.31% DOYU Stock Forecast
HUSA 0.12 0.13 0.11 0.12 6405600 9.09% HUSA Stock Forecast
EC 10.50 11.31 10.38 11.16 2141550 8.98% EC Stock Forecast
FATE 24.90 25.00 22.51 22.94 3937576 8.88% FATE Stock Forecast
CLR 9.05 9.19 8.12 9.08 8872500 8.87% CLR Stock Forecast
CRC 1.20 1.64 1.15 1.24 9644300 8.77% CRC Stock Forecast
FANG 31.22 32.88 27.79 31.59 9503068 8.74% FANG Stock Forecast
OVV 3.42 3.48 3.08 3.43 9295200 8.54% OVV Stock Forecast
KOS 0.87 0.91 0.80 0.90 12503200 8.43% KOS Stock Forecast
KLXE 0.64 0.87 0.52 0.65 9623300 8.33% KLXE Stock Forecast
RTTR 0.25 0.27 0.23 0.26 3297757 8.33% RTTR Stock Forecast
WPX 3.84 3.98 3.37 3.78 25255800 8.31% WPX Stock Forecast
SRTY 36.38 40.21 35.00 38.25 2471100 8.02% SRTY Stock Forecast
BNGO 0.27 0.28 0.26 0.28 6369000 7.69% BNGO Stock Forecast
DVN 8.30 8.57 7.56 8.38 17882545 7.57% DVN Stock Forecast
TZA 71.54 79.00 68.90 74.70 6572700 7.39% TZA Stock Forecast
GUSH 17.94 17.98 15.65 17.50 4711400 7.36% GUSH Stock Forecast
BTE 0.30 0.32 0.28 0.30 6116800 7.14% BTE Stock Forecast
GTE 0.30 0.31 0.27 0.30 5361700 7.14% GTE Stock Forecast
NOG 0.76 0.80 0.71 0.78 4167900 6.85% NOG Stock Forecast
WTI 1.77 1.92 1.60 1.79 12370200 6.55% WTI Stock Forecast
CCL 8.29 8.74 8.02 8.49 123815300 6.52% CCL Stock Forecast
ERF 1.89 1.96 1.64 1.82 2110564 5.81% ERF Stock Forecast
CUK 7.86 8.12 7.50 7.93 2515400 5.73% CUK Stock Forecast
TSLA 509.50 515.49 468.39 480.01 22475700 5.62% TSLA Stock Forecast
FAZ 43.23 46.45 41.68 44.61 3906300 5.59% FAZ Stock Forecast
ROSE 0.39 0.48 0.36 0.38 5778700 5.56% ROSE Stock Forecast
MRO 3.73 3.80 3.33 3.65 69574700 5.19% MRO Stock Forecast
ZN 0.22 0.22 0.19 0.21 6258021 5.00% ZN Stock Forecast
CPRI 8.33 8.85 7.81 8.53 4060100 4.92% CPRI Stock Forecast
ET 5.66 5.69 5.06 5.47 45731416 4.79% ET Stock Forecast
DNR 0.25 0.26 0.21 0.23 16056300 4.55% DNR Stock Forecast
WES 3.28 3.49 2.92 3.20 8413500 4.23% WES Stock Forecast
UNT 0.25 0.26 0.22 0.25 2941990 4.17% UNT Stock Forecast
EOG 40.00 41.29 38.43 39.89 13592736 4.15% EOG Stock Forecast
MTDR 2.80 2.94 2.37 2.77 9394200 4.14% MTDR Stock Forecast
NEX 1.37 1.45 1.23 1.33 2150400 3.91% NEX Stock Forecast
NBY 0.81 0.86 0.75 0.81 2570300 3.85% NBY Stock Forecast
XOP 35.46 35.46 33.01 34.93 20729200 3.77% XOP Stock Forecast
SHOP 358.03 363.79 345.00 358.99 2601600 3.66% SHOP Stock Forecast
ENBL 2.65 2.68 2.20 2.67 2246832 3.49% ENBL Stock Forecast
WPG 0.63 0.66 0.56 0.62 6660000 3.33% WPG Stock Forecast
AYTU 1.64 1.69 1.55 1.62 15877900 3.18% AYTU Stock Forecast
XEC 17.75 17.77 15.80 16.89 3687600 3.18% XEC Stock Forecast
PAGP 5.71 5.80 4.94 5.67 3855700 3.09% PAGP Stock Forecast
CVE 2.68 2.69 2.17 2.43 18253500 2.97% CVE Stock Forecast
SLB 14.48 14.60 13.78 14.29 24811100 2.95% SLB Stock Forecast
BBVA 2.92 2.95 2.87 2.93 3429400 2.81% BBVA Stock Forecast
DBO 6.07 6.13 5.88 6.07 7264900 2.71% DBO Stock Forecast
MARK 0.38 0.41 0.36 0.38 5836500 2.70% MARK Stock Forecast
LPI 0.40 0.41 0.34 0.39 4585700 2.63% LPI Stock Forecast
CXO 48.87 49.30 45.66 47.78 2620800 2.36% CXO Stock Forecast
GPOR 0.50 0.53 0.43 0.48 5026300 2.13% GPOR Stock Forecast
NGD 0.57 0.58 0.55 0.56 2508400 1.82% NGD Stock Forecast
OXY 13.83 14.20 11.51 13.00 91861100 1.80% OXY Stock Forecast
PDCE 8.20 8.34 7.24 8.02 3523700 1.78% PDCE Stock Forecast
ENB 28.04 28.26 27.38 27.95 6813891 1.67% ENB Stock Forecast
PLAY 10.71 10.95 9.63 10.20 6274600 1.49% PLAY Stock Forecast
PE 7.55 7.71 6.50 7.01 13847600 1.45% PE Stock Forecast
AMC 2.32 2.34 2.00 2.27 7455400 1.34% AMC Stock Forecast
HAL 7.83 8.03 7.34 7.61 35839800 1.20% HAL Stock Forecast
VET 3.78 3.80 3.19 3.48 3220400 1.16% VET Stock Forecast
DCP 5.01 5.15 4.02 4.62 4537500 1.09% DCP Stock Forecast
OPK 1.20 1.29 1.12 1.16 16750000 0.87% OPK Stock Forecast
GBDC 9.97 10.12 9.08 9.65 2197900 0.73% GBDC Stock Forecast
STZ 135.01 135.01 125.61 132.17 3271200 0.72% STZ Stock Forecast
NCLH 9.06 9.25 8.12 8.46 24095400 0.71% NCLH Stock Forecast
MBT 7.77 7.79 7.56 7.63 3612500 0.66% MBT Stock Forecast
AMLP 3.67 3.71 3.28 3.57 54142100 0.56% AMLP Stock Forecast
NIO 2.45 2.49 2.33 2.40 19346800 0.42% NIO Stock Forecast
BKR 10.68 10.87 10.25 10.40 7730200 0.39% BKR Stock Forecast
TWTR 24.10 24.32 22.75 23.09 24867900 0.30% TWTR Stock Forecast
AMJ 9.60 9.97 8.67 9.35 4123600 0.21% AMJ Stock Forecast
TRGP 6.76 6.92 5.66 6.33 6514600 0.16% TRGP Stock Forecast
EPD 14.92 15.10 13.92 14.43 8863936 0.14% EPD Stock Forecast
ALK 25.16 25.65 23.58 24.69 2694800 0.12% ALK Stock Forecast
OKE 22.78 23.75 20.03 21.64 9599800 0.05% OKE Stock Forecast


Test the Signals

What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software