Stock Screener Login Free Signup


Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

2/27/2020
Symbol Chart Open High Low Close Volume % Change Stock Forecast
IBIO 0.56 0.89 0.50 0.87 184019188 163.64% IBIO Stock Forecast
APT 21.00 27.50 16.35 25.25 36962073 103.79% APT Stock Forecast
TNXP 1.95 1.98 1.30 1.70 89030200 88.89% TNXP Stock Forecast
CODX 17.70 19.67 11.13 15.96 58052700 79.33% CODX Stock Forecast
VIR 68.99 75.00 38.11 60.20 6547900 72.10% VIR Stock Forecast
GCAP 5.88 5.89 5.86 5.86 20587100 66.01% GCAP Stock Forecast
AEMD 2.97 3.43 2.36 3.00 5957000 58.73% AEMD Stock Forecast
VXRT 2.55 3.40 1.85 2.47 61676000 49.70% VXRT Stock Forecast
AIM 1.83 1.90 1.45 1.71 26234162 42.50% AIM Stock Forecast
OBCI 4.08 6.17 3.64 5.19 2215600 37.67% OBCI Stock Forecast
OPGN 1.75 2.10 1.52 2.04 7254200 36.91% OPGN Stock Forecast
TVIX 86.46 97.42 82.51 97.05 26340400 32.82% TVIX Stock Forecast
NVAX 11.10 11.88 9.80 11.80 27269400 27.98% NVAX Stock Forecast
KRMD 7.68 9.25 7.54 9.00 2168300 27.84% KRMD Stock Forecast
UVXY 19.80 21.71 19.08 21.71 77042756 24.63% UVXY Stock Forecast
LAKE 18.50 23.20 16.60 19.97 7431500 22.52% LAKE Stock Forecast
REZI 9.97 10.95 8.96 10.26 4615300 20.56% REZI Stock Forecast
FNGD 7.75 8.27 7.35 8.25 4110234 17.19% FNGD Stock Forecast
TECS 7.35 7.76 6.92 7.76 12547477 16.34% TECS Stock Forecast
VIXY 16.94 18.07 16.52 18.06 21985795 16.22% VIXY Stock Forecast
VXX 20.65 22.00 20.11 22.00 148454852 16.22% VXX Stock Forecast
TDOC 138.90 148.00 129.04 135.15 8971000 15.65% TDOC Stock Forecast
SQQQ 22.25 23.83 21.29 23.76 104733600 14.95% SQQQ Stock Forecast
ETSY 55.42 60.08 53.81 57.92 13105900 14.26% ETSY Stock Forecast
SOXS 25.04 26.29 23.65 26.14 14100352 14.05% SOXS Stock Forecast
SPXS 15.29 16.37 14.69 16.37 53984819 13.68% SPXS Stock Forecast
SDOW 46.29 49.89 44.85 49.89 11137123 13.64% SDOW Stock Forecast
SPXU 23.09 24.76 22.21 24.74 33862950 13.64% SPXU Stock Forecast
SXTC 0.92 1.08 0.87 1.02 4967100 13.33% SXTC Stock Forecast
APDN 3.93 4.95 3.56 4.10 2456800 13.26% APDN Stock Forecast
FAZ 32.67 34.73 31.29 34.70 2703501 13.25% FAZ Stock Forecast
LABD 14.06 15.02 13.24 15.02 9685787 13.02% LABD Stock Forecast
TRIB 1.09 1.15 0.92 1.07 2015100 12.63% TRIB Stock Forecast
NNVC 11.50 12.90 7.86 10.32 5920406 12.54% NNVC Stock Forecast
CPHI 0.62 0.75 0.56 0.63 10379434 12.50% CPHI Stock Forecast
DWT 7.45 7.67 6.93 7.34 27189959 12.40% DWT Stock Forecast
TK 3.19 3.65 2.90 3.22 2372300 11.81% TK Stock Forecast
SERV 36.78 39.21 36.71 37.43 6579700 10.90% SERV Stock Forecast
TZA 45.18 47.30 42.18 47.09 6475562 10.83% TZA Stock Forecast
WPG 2.33 2.96 2.24 2.50 26914200 10.62% WPG Stock Forecast
QID 23.54 24.67 22.84 24.65 15052589 10.04% QID Stock Forecast
INO 4.44 5.00 4.10 4.36 34810400 9.27% INO Stock Forecast
VIVO 8.21 8.39 7.56 8.16 2068900 9.24% VIVO Stock Forecast
SDS 27.46 28.80 26.73 28.80 37110284 9.01% SDS Stock Forecast
DXD 25.74 27.10 25.22 27.08 5406845 8.89% DXD Stock Forecast
BCRX 2.85 3.05 2.55 2.74 11994400 8.30% BCRX Stock Forecast
SCO 20.23 20.60 19.22 20.00 3551281 7.93% SCO Stock Forecast
STAA 31.30 33.33 27.00 31.03 2089000 7.93% STAA Stock Forecast
TWM 14.87 15.36 14.21 15.30 2498193 7.14% TWM Stock Forecast
EDZ 41.74 43.24 40.79 43.15 2284724 6.86% EDZ Stock Forecast
PWR 38.33 40.09 37.65 39.42 4043600 6.31% PWR Stock Forecast
ZM 109.43 118.00 107.60 113.55 13438800 6.24% ZM Stock Forecast
CBLI 4.00 5.00 2.97 3.60 6143600 6.19% CBLI Stock Forecast
PDCO 24.77 25.70 23.65 24.01 4726900 5.86% PDCO Stock Forecast
PSQ 24.69 25.29 24.31 25.27 17338430 5.03% PSQ Stock Forecast
BIMI 4.53 4.94 3.59 4.22 3228100 4.71% BIMI Stock Forecast
OPK 1.41 1.58 1.38 1.44 6707400 4.35% OPK Stock Forecast
QGEN 36.07 37.60 35.84 36.47 5114500 3.93% QGEN Stock Forecast
MVIS 0.29 0.30 0.25 0.28 2884900 3.70% MVIS Stock Forecast
SQ 81.39 85.94 79.05 79.31 35874100 3.55% SQ Stock Forecast
TMF 36.63 36.87 35.30 36.01 2575171 3.00% TMF Stock Forecast
HDGE 5.71 5.83 5.55 5.72 2103497 2.33% HDGE Stock Forecast
CVM 13.50 13.54 9.77 10.94 2661880 1.02% CVM Stock Forecast
PEI 2.66 2.79 2.38 2.59 5650300 0.39% PEI Stock Forecast
PRTK 4.43 4.98 4.19 4.33 3732800 0.23% PRTK Stock Forecast


Test the Signals

What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software