Stock Screener Login Free Signup


Gap Scanner

Stock gap scanner to scan for a list of gap up stocks and gap down stocks today. Stocks gapping up generates a strong signal while gap down stocks signal weakness. Gap up stocks are worth watching because the strong trend may continue in the foreseeable future.

Gap Up Stocks

Find gap up and gap down stocks today with our free gap up gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap up stocks screener.

5/29/2020
Symbol Chart Open High Low Close Volume % Change Stock Forecast
ADAP 10.04 12.77 7.80 11.07 112522055 127.78% ADAP Stock Forecast
SNOA 13.10 19.60 9.50 9.70 34447922 79.30% SNOA Stock Forecast
MFA.W 0.50 0.70 0.40 0.68 2518387 54.55% MFA.W Stock Forecast
MUDSW 0.85 1.25 0.80 1.19 3471705 50.63% MUDSW Stock Forecast
AGE 0.80 1.96 0.79 1.13 10009500 48.68% AGE Stock Forecast
PEIX 0.57 0.68 0.53 0.67 3597996 36.73% PEIX Stock Forecast
PHIO 5.27 6.48 3.00 3.05 58514437 36.16% PHIO Stock Forecast
MLND 2.04 2.77 1.98 2.66 6793685 34.34% MLND Stock Forecast
NBRV 0.88 1.20 0.86 1.14 22007230 34.12% NBRV Stock Forecast
AGEN 2.95 3.79 2.89 3.73 16054086 29.51% AGEN Stock Forecast
ZS 87.08 98.38 85.50 98.09 22734556 29.41% ZS Stock Forecast
WRTC 5.36 6.95 5.10 6.45 2048121 27.47% WRTC Stock Forecast
PRTY 1.59 1.59 1.22 1.29 64808900 26.47% PRTY Stock Forecast
DVAX 5.16 6.63 5.10 6.12 26493249 26.45% DVAX Stock Forecast
ALRN 1.42 1.63 1.42 1.62 2810380 22.73% ALRN Stock Forecast
SMLP 1.22 1.66 1.22 1.31 3497400 22.43% SMLP Stock Forecast
GAN 19.18 22.80 19.00 21.89 6016952 20.94% GAN Stock Forecast
FMCIW 2.87 3.30 2.57 2.91 4373444 20.25% FMCIW Stock Forecast
TRIL 6.69 6.99 6.03 6.78 6380467 17.50% TRIL Stock Forecast
CHCI 2.80 3.75 2.15 2.32 5180168 16.00% CHCI Stock Forecast
ADMA 2.98 3.40 2.89 3.29 10591731 15.03% ADMA Stock Forecast
GLUU 9.32 9.98 9.29 9.98 6419819 14.98% GLUU Stock Forecast
MRSN 20.85 23.40 20.13 22.64 9826498 14.98% MRSN Stock Forecast
JAGX 0.53 0.60 0.45 0.48 35964332 14.29% JAGX Stock Forecast
WSM 77.12 85.61 76.90 83.21 7231900 13.94% WSM Stock Forecast
ALT 9.08 9.48 8.56 9.28 4240076 13.45% ALT Stock Forecast
GNUS 2.01 2.11 1.90 2.05 24844774 13.26% GNUS Stock Forecast
NAK 1.38 1.50 1.20 1.30 22196800 13.04% NAK Stock Forecast
FMCI 12.07 13.23 11.80 12.91 7451939 12.85% FMCI Stock Forecast
MBRX 0.99 1.12 0.99 1.09 3116974 12.37% MBRX Stock Forecast
AIM 2.77 2.85 2.47 2.80 10732000 12.00% AIM Stock Forecast
RPAY 22.63 23.38 21.35 23.04 3808502 11.74% RPAY Stock Forecast
RCUS 29.25 32.48 28.37 31.35 3425000 11.13% RCUS Stock Forecast
MEIP 3.79 3.82 3.37 3.65 5207628 10.61% MEIP Stock Forecast
CRWD 83.19 88.00 81.20 87.81 12865870 10.45% CRWD Stock Forecast
TCON 2.38 2.45 2.11 2.30 2458990 10.05% TCON Stock Forecast
VMW 154.50 157.00 151.18 156.70 5177400 10.01% VMW Stock Forecast
MRNA 57.45 61.65 56.56 61.00 37833804 9.83% MRNA Stock Forecast
ZM 168.00 179.99 167.86 179.48 15069589 9.11% ZM Stock Forecast
DELL 49.00 50.00 48.00 49.64 11836600 8.91% DELL Stock Forecast
MRVL 32.57 32.96 31.47 32.62 22738916 8.84% MRVL Stock Forecast
PAAS 27.87 29.90 27.83 29.30 9102895 8.80% PAAS Stock Forecast
SID 1.86 1.93 1.82 1.89 3596700 8.62% SID Stock Forecast
WIT 3.20 3.36 3.18 3.31 2389900 8.17% WIT Stock Forecast
WORK 33.74 35.11 33.27 35.05 33600000 7.71% WORK Stock Forecast
FSM 4.36 4.53 4.30 4.49 4336600 7.67% FSM Stock Forecast
AG 9.70 10.08 9.63 10.01 8154500 7.52% AG Stock Forecast
VEEV 211.11 219.72 209.00 218.99 2900200 7.24% VEEV Stock Forecast
CDE 5.64 5.93 5.58 5.75 9577400 7.08% CDE Stock Forecast
PAGS 31.40 32.22 30.02 31.73 5419600 6.44% PAGS Stock Forecast
CHWY 42.80 44.50 42.43 44.44 3062000 6.34% CHWY Stock Forecast
BTG 5.35 5.52 5.30 5.48 16005100 6.20% BTG Stock Forecast
DDOG 68.76 71.47 67.50 71.27 12495112 6.17% DDOG Stock Forecast
YINN 12.03 12.42 11.71 12.34 2410200 6.10% YINN Stock Forecast
OPK 2.21 2.30 2.16 2.28 10113569 6.05% OPK Stock Forecast
VSTM 1.80 1.86 1.74 1.86 5895361 5.68% VSTM Stock Forecast
BIG 40.35 42.33 35.64 38.75 13460800 5.64% BIG Stock Forecast
SVM 4.30 4.45 4.22 4.42 2774200 5.49% SVM Stock Forecast
HL 3.28 3.38 3.23 3.32 10649900 5.40% HL Stock Forecast
PACD 0.41 0.42 0.40 0.41 3353900 5.13% PACD Stock Forecast
EXK 1.92 1.98 1.89 1.92 3533100 4.92% EXK Stock Forecast
LK 2.20 2.26 2.03 2.16 42070337 4.85% LK Stock Forecast
COUP 222.20 231.50 220.27 227.51 4959284 4.83% COUP Stock Forecast
BIOC 0.43 0.50 0.42 0.44 32510211 4.76% BIOC Stock Forecast
AUY 5.25 5.43 5.25 5.36 34931300 4.69% AUY Stock Forecast
RTW 0.44 0.47 0.44 0.45 7159200 4.65% RTW Stock Forecast
TDOC 170.93 174.37 168.51 174.06 5768500 4.29% TDOC Stock Forecast
OLLI 91.36 95.51 89.75 91.45 5352427 4.16% OLLI Stock Forecast
SBS 9.95 10.12 9.43 10.03 3503300 3.72% SBS Stock Forecast
LVGO 59.62 60.12 57.61 59.93 2953490 3.60% LVGO Stock Forecast
TWLO 197.52 197.91 192.03 197.60 2877860 3.24% TWLO Stock Forecast
GFI 7.68 7.83 7.61 7.72 6035500 3.21% GFI Stock Forecast
SLV 16.55 16.70 16.49 16.66 42230700 2.90% SLV Stock Forecast
GDXJ 46.14 46.48 45.56 46.08 9252200 2.61% GDXJ Stock Forecast
GPL 0.43 0.44 0.43 0.43 3020600 2.38% GPL Stock Forecast
PSLV 6.48 6.51 6.45 6.50 2419000 2.36% PSLV Stock Forecast
TZA 25.94 26.92 25.36 25.67 32331700 2.15% TZA Stock Forecast
AZN 55.28 55.61 53.17 54.60 7583000 2.06% AZN Stock Forecast
ERIC 9.14 9.15 8.99 9.14 5924466 2.01% ERIC Stock Forecast
NUGT 71.06 71.90 68.29 69.58 6295800 2.01% NUGT Stock Forecast
FAZ 19.72 20.16 19.13 19.56 6553100 1.93% FAZ Stock Forecast
SRTY 13.13 13.68 12.87 13.00 9938000 1.88% SRTY Stock Forecast
SSRM 19.57 19.63 19.05 19.23 2122776 1.80% SSRM Stock Forecast
CLSN 3.15 3.23 2.92 3.00 2044729 1.69% CLSN Stock Forecast
KL 38.84 39.23 38.21 38.46 2010100 1.61% KL Stock Forecast
PCG 12.11 12.18 11.44 11.86 13512500 1.54% PCG Stock Forecast
TWM 11.69 12.00 11.53 11.61 5000300 1.31% TWM Stock Forecast
AGI 8.23 8.25 8.03 8.10 2039600 1.25% AGI Stock Forecast
SAND 8.60 8.62 8.30 8.34 2974600 0.36% SAND Stock Forecast
GOLD 24.65 24.71 23.96 24.00 20284700 0.21% GOLD Stock Forecast


Test the Signals

What does gap up mean in Stock Trading?

Often times when a stock gap up, there are some kind of positive news about the company itself, the industry, or the market in generally. When a stock gap up at the bottom of an down trend with strong volume, it is possible that a reverse trend is coming. When a stock is trading on the sideways for a period of time, a gap up stock could mean the stock is finally ready for a breakout and hence worth watching for swing traders. However, if a stock gap up with low volume, there is high chance it is a false breakout. The stock may go up and then retrace to the previous level or even lower, so traders must have tight stop loss to manage trading risk.

Gap up gap down scanner

To learn how to find gap up stocks with the gap scanner and how to trade breakout stocks, read Breakout Trading Strategies. You can also find this today's gap up stocks list with our free mobile apps.

Gap Up Penny Stocks

To find gap up penny stocks, you can use our penny stock scanner. The penny stocks screener scans for stocks under $5 exclusively with volume filter.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software