Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
KC		6.17	7.58	6.01	7.37	5873400	20.82%	KC Stock Predictions
JFIN		3.77	3.99	3.35	3.99	4672000	17.01%	JFIN Stock Predictions
LULU		366.25	370.25	359.64	361.04	11489500	12.72%	LULU Stock Predictions
TCON		1.85	2.19	1.85	2.03	401700	12.15%	TCON Stock Predictions
ARDX		4.27	4.72	4.26	4.68	10446300	10.90%	ARDX Stock Predictions
OMER		4.16	4.59	4.16	4.53	423000	9.42%	OMER Stock Predictions
XPEV		10.57	11.50	10.54	11.19	27349300	9.17%	XPEV Stock Predictions
INZY		4.56	4.76	4.12	4.70	1459400	7.55%	INZY Stock Predictions
APP		14.28	15.06	14.24	14.98	2725500	7.23%	APP Stock Predictions
MU		60.91	64.42	60.87	63.54	51858900	7.19%	MU Stock Predictions
APPS		11.64	12.23	11.40	12.12	2272300	6.60%	APPS Stock Predictions
TECL		33.59	34.72	33.54	34.50	2299000	6.22%	TECL Stock Predictions
FNGU		90.31	92.26	88.89	91.82	1968200	6.03%	FNGU Stock Predictions
HEPS		1.24	1.40	1.24	1.35	1779900	5.47%	HEPS Stock Predictions
DNMR		2.67	2.95	2.61	2.95	1352600	5.36%	DNMR Stock Predictions
GLBE		29.24	29.93	28.94	29.87	1118500	5.14%	GLBE Stock Predictions
SE		82.81	85.64	82.65	85.56	5904400	4.66%	SE Stock Predictions
WDAY		191.71	198.33	190.74	198.25	2981500	4.52%	WDAY Stock Predictions
NAK		0.23	0.25	0.23	0.24	1349500	4.35%	NAK Stock Predictions
WIMI		1.17	1.20	1.16	1.20	432900	4.35%	WIMI Stock Predictions
CRUS		105.81	109.35	105.76	108.59	600300	4.02%	CRUS Stock Predictions
BB		3.86	4.00	3.85	3.98	5431200	3.92%	BB Stock Predictions
RCM		14.67	15.21	14.49	15.00	2221300	3.81%	RCM Stock Predictions
ONON		30.00	31.13	29.84	30.80	4673900	3.74%	ONON Stock Predictions
BLKB		65.50	67.37	65.50	67.28	505400	3.70%	BLKB Stock Predictions
BITO		17.44	17.60	17.30	17.49	8032600	3.61%	BITO Stock Predictions
TW		76.01	78.43	75.83	78.09	1322300	3.53%	TW Stock Predictions
BLRX		0.86	0.90	0.85	0.89	476000	3.49%	BLRX Stock Predictions
KODK		3.91	4.02	3.88	3.98	576700	3.38%	KODK Stock Predictions
INTU		427.07	434.23	424.01	433.29	1319900	3.33%	INTU Stock Predictions
ABUS		3.02	3.11	3.00	3.10	478700	3.33%	ABUS Stock Predictions
ENZ		2.45	2.52	2.33	2.51	681000	3.29%	ENZ Stock Predictions
ALDX		9.19	9.53	9.13	9.45	1070400	3.28%	ALDX Stock Predictions
AQN		8.07	8.28	8.02	8.25	5889700	3.00%	AQN Stock Predictions
CPNG		15.33	15.72	15.25	15.67	4637400	2.96%	CPNG Stock Predictions
BUD		64.64	65.31	64.35	65.30	1927200	2.88%	BUD Stock Predictions
KGC		4.56	4.77	4.55	4.72	23101600	2.83%	KGC Stock Predictions
GRTX		2.64	2.72	2.55	2.68	748400	2.68%	GRTX Stock Predictions
NVRO		33.33	34.10	33.25	33.88	718300	2.67%	NVRO Stock Predictions
QNCX		1.50	1.58	1.47	1.55	441600	2.65%	QNCX Stock Predictions
NFLX		326.29	332.85	325.73	332.03	6277300	2.63%	NFLX Stock Predictions
WULF		0.78	0.80	0.75	0.78	1516800	2.63%	WULF Stock Predictions
VERX		19.32	19.99	19.10	19.69	860300	2.61%	VERX Stock Predictions
ERJ		16.01	16.34	15.92	16.28	1525500	2.58%	ERJ Stock Predictions
ACCD		13.24	13.62	13.03	13.37	558900	2.37%	ACCD Stock Predictions
META		203.56	205.72	202.54	205.35	18825400	2.33%	META Stock Predictions
MYGN		23.00	23.50	22.79	23.33	487100	2.28%	MYGN Stock Predictions
CRM		193.14	197.43	192.88	196.64	8075800	2.26%	CRM Stock Predictions
ITCI		57.00	57.48	55.98	56.99	1364400	2.26%	ITCI Stock Predictions
EXEL		18.77	19.24	18.77	19.19	3024500	2.24%	EXEL Stock Predictions
NVDA		268.25	270.78	265.97	269.84	39248600	2.17%	NVDA Stock Predictions
CPRX		16.49	16.86	16.44	16.72	1426200	2.14%	CPRX Stock Predictions
NYMT		9.53	9.67	9.52	9.65	547800	2.12%	NYMT Stock Predictions
XLK		145.96	147.50	145.75	147.17	7122900	2.10%	XLK Stock Predictions
OSH		36.25	37.02	36.07	37.01	7089300	2.10%	OSH Stock Predictions
HUBS		407.21	414.31	404.54	411.68	529100	2.09%	HUBS Stock Predictions
IYW		89.67	90.55	89.53	90.35	693700	1.93%	IYW Stock Predictions
BOTZ		24.64	24.83	24.56	24.83	653900	1.93%	BOTZ Stock Predictions
MSFT		278.96	281.14	278.41	280.51	25037600	1.92%	MSFT Stock Predictions
WB		19.47	19.77	19.22	19.58	1044600	1.87%	WB Stock Predictions
EIDO		23.50	23.66	23.46	23.63	1070900	1.85%	EIDO Stock Predictions
QQQM		127.86	128.86	127.52	128.64	630500	1.84%	QQQM Stock Predictions
QQQ		310.88	313.35	310.05	312.72	53095200	1.82%	QQQ Stock Predictions
ACN		276.00	280.26	276.00	279.94	2431400	1.80%	ACN Stock Predictions
IGV		292.52	295.67	292.49	295.33	692900	1.77%	IGV Stock Predictions
VEEV		178.43	181.56	177.23	178.66	603700	1.76%	VEEV Stock Predictions
CNK		14.15	14.33	13.92	14.27	2053100	1.71%	CNK Stock Predictions
FRPT		64.68	65.75	64.00	64.78	603100	1.71%	FRPT Stock Predictions
NOMD		18.65	19.06	18.59	18.86	558900	1.67%	NOMD Stock Predictions
GBIO		4.91	4.93	4.66	4.87	395400	1.67%	GBIO Stock Predictions
JBL		83.83	84.98	83.28	84.62	947800	1.66%	JBL Stock Predictions
BSY		41.98	42.27	41.68	42.17	635000	1.64%	BSY Stock Predictions
ECAT		14.85	15.05	14.77	15.01	453400	1.62%	ECAT Stock Predictions
RELY		16.58	16.85	16.44	16.61	1089300	1.59%	RELY Stock Predictions
PFGC		58.82	59.41	58.53	59.07	1686900	1.58%	PFGC Stock Predictions
NYCB		9.14	9.19	8.96	9.14	11637000	1.56%	NYCB Stock Predictions
EQX		5.23	5.29	5.15	5.21	3044700	1.56%	EQX Stock Predictions
ADBE		376.68	380.12	375.56	379.16	2493900	1.54%	ADBE Stock Predictions
WWE		88.12	90.35	87.61	89.32	1224000	1.52%	WWE Stock Predictions
EWL		44.40	44.55	44.29	44.53	424600	1.48%	EWL Stock Predictions
FDX		221.77	223.84	221.77	223.65	1673700	1.46%	FDX Stock Predictions
BRKR		76.27	77.86	76.19	77.32	1164500	1.44%	BRKR Stock Predictions
MSI		275.24	277.63	274.52	276.81	498900	1.44%	MSI Stock Predictions
BEPC		33.26	33.55	32.76	33.49	686800	1.42%	BEPC Stock Predictions
DASH		59.92	60.93	59.17	59.86	2234000	1.39%	DASH Stock Predictions
BIIB		271.12	274.62	270.89	274.01	772800	1.39%	BIIB Stock Predictions
CCEP		57.71	57.94	57.53	57.86	652100	1.38%	CCEP Stock Predictions
SMAR		46.66	47.54	46.37	46.90	772100	1.36%	SMAR Stock Predictions
PWR		164.95	165.50	163.72	165.46	651400	1.34%	PWR Stock Predictions
VNDA		6.81	6.92	6.79	6.88	433500	1.33%	VNDA Stock Predictions
XLC		56.39	56.67	56.15	56.61	4815300	1.32%	XLC Stock Predictions
SWBI		11.50	11.53	11.40	11.53	448400	1.32%	SWBI Stock Predictions
IQLT		34.60	34.74	34.56	34.71	1097600	1.31%	IQLT Stock Predictions
CELH		90.63	92.48	89.60	90.62	416400	1.31%	CELH Stock Predictions
BORR		7.71	7.84	7.58	7.82	1511100	1.30%	BORR Stock Predictions
GGG		71.14	71.41	70.77	71.33	836400	1.28%	GGG Stock Predictions
CPRT		73.70	74.22	73.27	74.04	1640300	1.27%	CPRT Stock Predictions
VZ		38.31	38.51	38.16	38.48	12303500	1.26%	VZ Stock Predictions
EFG		91.58	92.05	91.53	91.98	859900	1.25%	EFG Stock Predictions
JNPR		33.18	33.43	33.04	33.37	3487200	1.24%	JNPR Stock Predictions
AON		310.81	312.78	310.10	312.69	507000	1.19%	AON Stock Predictions
EGO		10.10	10.44	10.08	10.29	1924800	1.18%	EGO Stock Predictions
MDLZ		70.03	70.39	70.03	70.37	4833400	1.12%	MDLZ Stock Predictions
CDE		3.67	3.80	3.66	3.75	4302600	1.08%	CDE Stock Predictions
AMGN		239.71	241.59	238.33	241.03	2741800	1.07%	AMGN Stock Predictions
DPZ		326.81	330.36	325.63	327.58	809700	1.03%	DPZ Stock Predictions
DBX		21.02	21.23	20.99	21.17	1935700	1.00%	DBX Stock Predictions
PRVB		23.95	24.29	23.92	24.20	1781400	1.00%	PRVB Stock Predictions
EA		118.08	119.33	118.08	119.19	1520900	0.99%	EA Stock Predictions
COTY		11.93	11.93	11.81	11.89	2652500	0.93%	COTY Stock Predictions
JEPQ		44.49	44.63	44.42	44.60	796200	0.93%	JEPQ Stock Predictions
DV		28.86	29.29	28.47	28.98	1053200	0.91%	DV Stock Predictions
ELF		80.40	81.63	79.36	80.42	976500	0.89%	ELF Stock Predictions
SKX		46.26	46.68	45.64	46.15	1553500	0.87%	SKX Stock Predictions
PKI		129.65	130.00	128.06	129.40	532000	0.87%	PKI Stock Predictions
ORCL		90.13	90.66	89.81	90.62	5232400	0.86%	ORCL Stock Predictions
FSLY		16.56	17.16	16.21	16.56	3888700	0.85%	FSLY Stock Predictions
FTNT		65.04	65.10	64.36	64.81	4279700	0.84%	FTNT Stock Predictions
LFST		7.25	7.38	7.14	7.20	435900	0.84%	LFST Stock Predictions
HCSG		13.57	13.75	13.46	13.56	637000	0.82%	HCSG Stock Predictions
NVO		156.24	157.19	155.94	156.58	817900	0.81%	NVO Stock Predictions
RELX		31.89	32.00	31.84	31.98	588100	0.79%	RELX Stock Predictions
MCK		355.18	358.09	354.55	357.16	795200	0.76%	MCK Stock Predictions
CAG		37.42	37.83	37.34	37.56	4269400	0.75%	CAG Stock Predictions
HDEF		22.98	22.98	22.88	22.96	3415900	0.75%	HDEF Stock Predictions
PLTK		10.91	10.95	10.68	10.90	1369800	0.74%	PLTK Stock Predictions
MUX		8.20	8.44	8.11	8.31	485500	0.73%	MUX Stock Predictions
KO		61.72	61.95	61.59	61.86	9438700	0.72%	KO Stock Predictions
SKM		20.93	21.08	20.88	20.98	415900	0.72%	SKM Stock Predictions
QYLD		16.99	17.05	16.99	17.03	2532500	0.71%	QYLD Stock Predictions
SJM		156.77	158.05	156.23	157.57	657400	0.71%	SJM Stock Predictions
IRTC		122.20	126.24	121.67	122.00	436500	0.71%	IRTC Stock Predictions
BDX		241.49	243.85	241.49	242.93	757700	0.70%	BDX Stock Predictions
CBOE		131.78	133.44	131.54	132.69	579400	0.70%	CBOE Stock Predictions
PERI		38.43	38.78	38.08	38.60	575200	0.70%	PERI Stock Predictions
PEP		180.65	180.91	179.99	180.67	4495700	0.69%	PEP Stock Predictions
KMB		132.01	132.99	131.94	132.48	1349100	0.69%	KMB Stock Predictions
SAP		123.58	124.56	123.54	124.32	915900	0.69%	SAP Stock Predictions
WMG		32.74	32.97	32.53	32.63	1043800	0.62%	WMG Stock Predictions
ABC		158.61	159.23	157.64	158.97	638000	0.61%	ABC Stock Predictions
VRSN		205.41	207.16	205.28	205.37	444400	0.61%	VRSN Stock Predictions
MTH		115.82	116.32	114.30	115.56	414400	0.61%	MTH Stock Predictions
MCD		277.00	278.15	276.45	277.44	2053200	0.58%	MCD Stock Predictions
SYK		278.19	279.80	277.27	279.03	1122400	0.58%	SYK Stock Predictions
SKT		19.18	19.21	18.94	19.07	896100	0.58%	SKT Stock Predictions
EFAV		66.94	67.18	66.82	67.07	479400	0.57%	EFAV Stock Predictions
XLP		73.90	73.98	73.71	73.90	9483200	0.56%	XLP Stock Predictions
SQSP		30.88	31.16	30.65	30.82	513500	0.55%	SQSP Stock Predictions
JNCE		1.84	1.86	1.84	1.85	3377700	0.54%	JNCE Stock Predictions
BCE		44.63	44.73	44.53	44.66	859400	0.54%	BCE Stock Predictions
DNUT		15.53	15.61	15.27	15.55	730300	0.52%	DNUT Stock Predictions
SON		59.83	60.00	59.19	59.72	393500	0.52%	SON Stock Predictions
ISRG		250.00	251.55	246.63	250.76	1538200	0.51%	ISRG Stock Predictions
SNY		54.71	54.75	54.42	54.45	1870000	0.48%	SNY Stock Predictions
WMT		144.37	144.96	143.45	144.23	8071700	0.43%	WMT Stock Predictions
ROL		36.98	37.18	36.83	37.01	826000	0.43%	ROL Stock Predictions
EWS		19.70	19.80	19.69	19.79	665000	0.41%	EWS Stock Predictions
CHD		86.44	86.83	86.30	86.74	908200	0.39%	CHD Stock Predictions
ESGE		31.11	31.27	31.06	31.24	626900	0.39%	ESGE Stock Predictions
XM		17.74	17.78	17.73	17.77	1880900	0.34%	XM Stock Predictions
FORG		20.38	20.45	20.32	20.44	540000	0.34%	FORG Stock Predictions
VRTX		312.55	316.31	311.41	314.24	1184800	0.32%	VRTX Stock Predictions
PG		147.08	147.29	146.26	146.81	4986700	0.31%	PG Stock Predictions
EWT		45.15	45.23	45.03	45.17	3604400	0.31%	EWT Stock Predictions
GIS		84.82	85.44	84.65	85.03	2567300	0.31%	GIS Stock Predictions
VMW		123.01	123.98	122.55	122.98	1204900	0.30%	VMW Stock Predictions
CUE		3.59	3.68	3.44	3.47	443800	0.29%	CUE Stock Predictions
KR		49.01	49.14	48.73	49.04	5164100	0.25%	KR Stock Predictions
PSLV		8.12	8.15	8.06	8.13	1573200	0.25%	PSLV Stock Predictions
CERT		24.10	24.46	23.62	23.86	787500	0.25%	CERT Stock Predictions
ATVI		84.39	84.60	84.15	84.54	6680900	0.23%	ATVI Stock Predictions
IPG		35.08	35.37	34.92	35.32	3614500	0.23%	IPG Stock Predictions
AKAM		76.99	77.21	76.33	76.73	1625500	0.20%	AKAM Stock Predictions
IBN		20.91	21.08	20.86	21.05	6785800	0.19%	IBN Stock Predictions
QSR		64.84	65.21	64.55	64.70	1127700	0.19%	QSR Stock Predictions
TAK		16.49	16.52	16.42	16.47	1474700	0.18%	TAK Stock Predictions
EEMV		54.25	54.48	54.20	54.38	387400	0.18%	EEMV Stock Predictions
SUMO		11.96	12.01	11.93	11.98	2249800	0.17%	SUMO Stock Predictions
USX		5.95	5.97	5.94	5.96	954100	0.17%	USX Stock Predictions
EMLC		24.97	25.06	24.96	25.02	6325000	0.16%	EMLC Stock Predictions
TPH		25.19	25.32	24.78	25.00	1011800	0.16%	TPH Stock Predictions
HYD		51.11	51.32	51.05	51.23	391200	0.16%	HYD Stock Predictions
FOCS		51.84	51.99	51.70	51.93	785900	0.15%	FOCS Stock Predictions
DRI		155.01	155.35	153.71	154.67	1190000	0.13%	DRI Stock Predictions
VTIP		47.62	47.69	47.60	47.65	1470200	0.11%	VTIP Stock Predictions
MOMO		8.70	8.83	8.60	8.77	920600	0.11%	MOMO Stock Predictions
WWAC		10.34	10.36	10.34	10.35	2691900	0.10%	WWAC Stock Predictions
MUB		106.97	107.32	106.97	107.28	1590700	0.09%	MUB Stock Predictions
SIVR		22.27	22.47	22.25	22.40	398100	0.09%	SIVR Stock Predictions
GPK		25.31	25.38	24.92	25.17	3201700	0.08%	GPK Stock Predictions
AGI		12.09	12.27	12.02	12.18	3134600	0.08%	AGI Stock Predictions
DUOL		137.44	138.92	135.87	136.99	444100	0.07%	DUOL Stock Predictions
VTEB		50.35	50.51	50.35	50.46	12233700	0.06%	VTEB Stock Predictions
AZN		68.84	68.86	68.31	68.64	4330200	0.06%	AZN Stock Predictions
SUB		104.70	104.85	104.70	104.79	522500	0.06%	SUB Stock Predictions
SLV		21.32	21.53	21.30	21.44	11791500	0.05%	SLV Stock Predictions
TFLO		50.55	50.57	50.55	50.57	1718400	0.04%	TFLO Stock Predictions
ISEE		24.50	25.00	24.15	24.28	1302400	0.04%	ISEE Stock Predictions
FTSM		59.66	59.68	59.65	59.67	1289800	0.03%	FTSM Stock Predictions
GBIL		100.15	100.15	100.13	100.15	597300	0.02%	GBIL Stock Predictions
SHM		47.37	47.48	47.37	47.45	414200	0.02%	SHM Stock Predictions
SHV		110.47	110.47	110.45	110.47	1990500	0.01%	SHV Stock Predictions
SGOV		100.56	100.56	100.55	100.55	1724300	0.01%	SGOV Stock Predictions
BIL		91.82	91.84	91.82	91.82	4688000	0.00%	BIL Stock Predictions
DCT		18.99	19.00	18.99	18.99	2206900	0.00%	DCT Stock Predictions
WPM		47.56	48.47	47.52	48.12	2039900	0.00%	WPM Stock Predictions
BGRY		1.37	1.38	1.37	1.38	1937100	0.00%	BGRY Stock Predictions
UWMC		4.88	4.91	4.73	4.85	1059900	0.00%	UWMC Stock Predictions
NG		6.11	6.18	6.04	6.11	969100	0.00%	NG Stock Predictions
SVM		3.75	3.79	3.70	3.78	902300	0.00%	SVM Stock Predictions
VBLT		0.17	0.17	0.16	0.17	625800	0.00%	VBLT Stock Predictions
ORLA		4.76	4.90	4.76	4.81	591500	0.00%	ORLA Stock Predictions
ASM		0.83	0.84	0.81	0.83	479600	0.00%	ASM Stock Predictions
IBTE		24.00	24.01	23.98	24.01	429700	0.00%	IBTE Stock Predictions
CL		75.00	75.15	74.39	74.47	2873100	-0.04%	CL Stock Predictions
VUSB		49.23	49.24	49.19	49.22	594100	-0.04%	VUSB Stock Predictions
ACI		20.43	20.44	20.26	20.32	9510700	-0.05%	ACI Stock Predictions
CMF		57.17	57.34	57.17	57.17	2839600	-0.07%	CMF Stock Predictions
IART		55.81	56.22	55.22	55.44	403300	-0.07%	IART Stock Predictions
UNVR		35.02	35.24	34.93	34.93	4849900	-0.09%	UNVR Stock Predictions
ALC		68.02	68.06	67.14	67.58	1817300	-0.09%	ALC Stock Predictions
CSII		19.89	19.89	19.84	19.84	457500	-0.10%	CSII Stock Predictions
AGQ		29.08	29.58	29.00	29.34	420800	-0.10%	AGQ Stock Predictions
FMS		20.78	20.86	20.57	20.64	395200	-0.10%	FMS Stock Predictions
MNTV		9.30	9.30	9.27	9.27	3161100	-0.11%	MNTV Stock Predictions
HSY		253.93	254.85	251.92	252.60	984200	-0.12%	HSY Stock Predictions
KSA		38.13	38.17	37.88	38.00	461600	-0.13%	KSA Stock Predictions
ABBV		158.98	159.70	156.36	158.00	3959900	-0.16%	ABBV Stock Predictions
PHM		57.70	57.95	56.76	57.15	1710900	-0.21%	PHM Stock Predictions
KBH		40.57	40.59	39.80	40.24	1429500	-0.22%	KBH Stock Predictions
CPB		54.80	55.10	54.51	54.62	1649400	-0.24%	CPB Stock Predictions
SILJ		10.79	10.95	10.76	10.82	730000	-0.28%	SILJ Stock Predictions
ANET		164.85	165.03	161.34	162.50	3504800	-0.31%	ANET Stock Predictions
HL		6.14	6.27	6.10	6.16	7053500	-0.32%	HL Stock Predictions
OR		15.40	15.59	15.34	15.51	979800	-0.32%	OR Stock Predictions
KURA		12.40	12.52	11.90	12.31	869900	-0.32%	KURA Stock Predictions
CVT		8.40	8.41	8.32	8.35	7771500	-0.36%	CVT Stock Predictions
IAG		2.68	2.75	2.67	2.70	4344800	-0.37%	IAG Stock Predictions
NATI		52.09	52.20	51.70	51.79	2141100	-0.37%	NATI Stock Predictions
CORT		21.91	21.96	21.70	21.77	1833600	-0.37%	CORT Stock Predictions
CEF		18.55	18.73	18.55	18.62	566100	-0.37%	CEF Stock Predictions
PHYS		15.45	15.58	15.40	15.43	2402700	-0.39%	PHYS Stock Predictions
SGEN		202.55	203.65	201.59	202.23	1279800	-0.39%	SGEN Stock Predictions
DOX		94.95	95.15	94.47	94.51	593500	-0.39%	DOX Stock Predictions
IGOV		40.18	40.35	40.15	40.23	1210200	-0.42%	IGOV Stock Predictions
UL		52.00	52.06	51.53	51.65	2872700	-0.44%	UL Stock Predictions
OUNZ		19.02	19.11	19.01	19.04	940300	-0.47%	OUNZ Stock Predictions
SGOL		18.81	18.88	18.78	18.81	1556800	-0.48%	SGOL Stock Predictions
GLD		182.49	183.27	182.24	182.53	4993000	-0.50%	GLD Stock Predictions
IAU		37.23	37.39	37.18	37.24	4415000	-0.51%	IAU Stock Predictions
GLDM		38.98	39.14	38.92	38.96	1919200	-0.51%	GLDM Stock Predictions
AAAU		19.48	19.56	19.45	19.47	1057300	-0.51%	AAAU Stock Predictions
LLY		339.00	339.77	334.58	335.87	2742300	-0.53%	LLY Stock Predictions
WST		342.69	345.00	337.59	337.98	566300	-0.54%	WST Stock Predictions
EXK		3.64	3.73	3.57	3.64	2402300	-0.55%	EXK Stock Predictions
BAR		19.45	19.52	19.41	19.43	552400	-0.56%	BAR Stock Predictions
GOLD		18.50	18.73	18.41	18.54	13696900	-0.64%	GOLD Stock Predictions
NEM		48.40	48.80	48.04	48.34	5227100	-0.66%	NEM Stock Predictions
SSRM		15.09	15.38	15.01	15.10	1002000	-0.66%	SSRM Stock Predictions
SOVO		16.93	16.97	16.45	16.59	406200	-0.66%	SOVO Stock Predictions
AUY		5.90	5.97	5.87	5.91	14357500	-0.67%	AUY Stock Predictions
TTCF		1.42	1.46	1.39	1.45	392400	-0.68%	TTCF Stock Predictions
CLX		156.97	157.11	155.15	155.50	1396900	-0.70%	CLX Stock Predictions
GO		28.70	28.70	27.99	28.29	1049900	-0.70%	GO Stock Predictions
CARG		18.20	18.40	17.93	17.96	625200	-0.72%	CARG Stock Predictions
PAAS		18.36	18.55	18.19	18.34	3636700	-0.76%	PAAS Stock Predictions
GDX		32.02	32.37	31.88	32.04	17259100	-0.84%	GDX Stock Predictions
NVS		90.21	90.37	89.81	90.19	4162500	-0.84%	NVS Stock Predictions
NGD		1.11	1.15	1.10	1.11	2768000	-0.89%	NGD Stock Predictions
GDXJ		38.76	39.38	38.75	38.89	4641500	-0.92%	GDXJ Stock Predictions
REGN		830.00	835.00	818.29	819.35	459200	-0.92%	REGN Stock Predictions
BTG		3.99	4.02	3.95	3.97	7284400	-1.00%	BTG Stock Predictions
AEM		51.74	52.27	51.33	51.71	2387300	-1.01%	AEM Stock Predictions
AU		22.63	23.04	22.63	22.76	2543100	-1.04%	AU Stock Predictions
TRIN		13.72	13.84	13.32	13.41	380200	-1.11%	TRIN Stock Predictions
NUGT		40.94	41.97	40.67	41.19	2022300	-1.13%	NUGT Stock Predictions
JNUG		40.62	41.76	40.42	40.79	1371800	-1.21%	JNUG Stock Predictions
IAUX		2.42	2.43	2.34	2.39	1468100	-1.24%	IAUX Stock Predictions
BIDU		157.70	158.80	155.09	157.95	2351400	-1.26%	BIDU Stock Predictions
IMAX		18.91	18.94	18.50	18.64	527100	-1.32%	IMAX Stock Predictions
BRBR		33.59	33.59	33.00	33.01	501200	-1.32%	BRBR Stock Predictions
FSM		3.70	3.80	3.68	3.69	3302700	-1.34%	FSM Stock Predictions
RPRX		37.31	37.31	36.34	36.55	1674300	-1.40%	RPRX Stock Predictions
SCS		8.69	8.79	8.37	8.47	846500	-1.40%	SCS Stock Predictions
BILI		24.48	24.78	23.78	24.71	4066100	-1.51%	BILI Stock Predictions
NSSC		37.97	37.97	36.94	37.13	575500	-1.54%	NSSC Stock Predictions
AGL		27.53	27.88	26.60	26.79	4252100	-1.58%	AGL Stock Predictions
GRRR		11.41	12.23	10.50	11.83	730400	-1.58%	GRRR Stock Predictions
ZTO		28.90	29.04	28.14	28.27	2795500	-1.81%	ZTO Stock Predictions
RNW		5.60	5.64	5.31	5.43	820900	-1.81%	RNW Stock Predictions
SILV		7.03	7.05	6.89	6.93	827600	-1.98%	SILV Stock Predictions
HROW		21.29	22.35	20.74	20.80	464300	-2.03%	HROW Stock Predictions
GFI		13.09	13.24	13.05	13.10	5449900	-2.09%	GFI Stock Predictions
KOLD		77.86	79.55	71.20	74.44	2669600	-2.16%	KOLD Stock Predictions
HMY		4.01	4.09	4.00	4.01	2033300	-2.20%	HMY Stock Predictions
ITGR		78.97	78.97	76.78	76.85	466000	-2.31%	ITGR Stock Predictions
NTES		88.75	88.89	87.42	88.38	1716500	-2.55%	NTES Stock Predictions
GROY		2.18	2.18	2.10	2.12	430200	-2.75%	GROY Stock Predictions
GLDG		1.17	1.20	1.16	1.16	430500	-3.33%	GLDG Stock Predictions
TRX		0.51	0.51	0.49	0.49	504300	-3.92%	TRX Stock Predictions

stochastic above 75
stochastic above 85

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• OTC Stock Screener
• Earnings Calendar
• Compare Stocks
• Stock Technical Analysis
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Largest Companies by Market Cap
• Trillion Dollar Companies
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Marketclub Review
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App