| ILLR |
 |
Triller Group Inc
|
0.95 |
1.42 |
0.94 |
1.38 |
868.9K |
33.98% |
| MASS |
|
908 Devices Inc |
4.90 |
5.94 |
4.85 |
5.66 |
1.34M |
17.92% |
| AMLX |
|
Amylyx Pharmaceuticals Inc |
4.28 |
4.95 |
4.28 |
4.92 |
1.94M |
16.31% |
| RGLS |
|
Regulus Therapeutics |
2.04 |
2.33 |
2.01 |
2.32 |
1.57M |
15.42% |
| CURI |
|
Curiositystream Inc |
3.10 |
3.55 |
3.10 |
3.52 |
444.9K |
15.41% |
| POWW |
|
AMMO Inc |
1.56 |
1.81 |
1.55 |
1.80 |
1.38M |
15.38% |
| TDUP |
|
ThredUp Inc |
3.43 |
3.89 |
3.40 |
3.85 |
1.77M |
15.27% |
| RPTX |
|
Repare Therapeutics Inc |
1.20 |
1.41 |
1.20 |
1.37 |
935.3K |
14.17% |
| IGMS |
|
Igm Biosciences Inc |
1.27 |
1.47 |
1.23 |
1.46 |
319.1K |
14.06% |
| TOI |
|
Oncology Institute Inc (The) |
2.40 |
2.96 |
2.29 |
2.71 |
3.76M |
13.39% |
| MBX |
|
Mbx Biosciences Inc
|
7.69 |
8.89 |
7.38 |
8.64 |
441.8K |
13.09% |
| ITOS |
|
Iteos Therapeutics Inc |
6.71 |
7.50 |
6.71 |
7.45 |
1.28M |
12.54% |
| GRAL |
|
Grail Inc
|
26.95 |
29.87 |
26.76 |
29.69 |
1.38M |
12.38% |
| INVZ |
|
Innoviz Technologies Ltd |
0.63 |
0.69 |
0.63 |
0.69 |
2.24M |
11.29% |
| SOLT |
|
|
14.88 |
15.83 |
14.80 |
15.34 |
301.8K |
11.00% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
3.77 |
3.97 |
3.77 |
3.97 |
339.6K |
10.89% |
| NFXL |
|
Direxion Daily Nflx Bull 2X Shares
|
43.00 |
47.93 |
43.00 |
45.82 |
718.1K |
10.38% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
6.01 |
6.51 |
5.97 |
6.51 |
815.4K |
10.34% |
| FATE |
|
Fate Therapeutics |
1.26 |
1.42 |
1.26 |
1.37 |
3.66M |
9.60% |
| KSCP |
|
Knightscope Inc |
4.64 |
5.70 |
4.64 |
5.04 |
724.3K |
9.09% |
| SRAD |
|
Sportradar Group AG |
23.97 |
25.85 |
23.81 |
25.04 |
2.61M |
8.82% |
| HTZ |
|
Hertz Global Holdings, Inc |
7.57 |
9.39 |
7.57 |
8.52 |
70.16M |
8.81% |
| STNE |
|
Stoneco Ltd Cl A |
12.64 |
13.16 |
12.54 |
13.12 |
7.55M |
8.79% |
| SMMT |
|
Summit Therapeu ADR |
25.69 |
27.54 |
25.52 |
27.35 |
4.6M |
8.45% |
| LPTX |
|
Leap Therapeutics Inc |
0.35 |
0.39 |
0.34 |
0.39 |
263K |
8.33% |
| MSTR |
|
MicroStrategy Incorporated |
328.70 |
348.96 |
327.01 |
343.03 |
23.57M |
7.95% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
1.05 |
1.14 |
0.98 |
1.13 |
298.8K |
7.62% |
| ABEO |
|
Abeona Therapeutics |
4.94 |
5.32 |
4.90 |
5.28 |
1.26M |
7.32% |
| HLVX |
|
HilleVax Inc |
1.67 |
1.84 |
1.67 |
1.78 |
549.9K |
7.23% |
| STOK |
|
Stoke Therapeutics Inc |
8.74 |
9.30 |
8.52 |
9.22 |
1.14M |
7.08% |
| DNTH |
|
Dianthus Therapeutics Inc |
20.78 |
21.95 |
20.37 |
21.87 |
282K |
6.94% |
| TKNO |
|
Alpha Teknova Inc |
5.95 |
6.41 |
5.95 |
6.18 |
392.7K |
6.92% |
| DRIO |
|
Dario Health Corp |
0.72 |
0.78 |
0.71 |
0.78 |
223.1K |
6.85% |
| LAB |
|
LaBranche & Co |
1.21 |
1.27 |
1.21 |
1.27 |
1.01M |
6.72% |
| RLAY |
|
Relay Therapeutics Inc |
2.78 |
2.95 |
2.72 |
2.93 |
1.95M |
6.55% |
| LMB |
|
Limbach Holdings Inc |
83.40 |
88.91 |
83.40 |
87.47 |
254.4K |
6.48% |
| INTR |
|
Inter & Co Inc |
5.76 |
6.06 |
5.76 |
6.04 |
1.46M |
6.15% |
| XENE |
|
Xenon Pharmaceuticals Inc |
35.04 |
37.13 |
34.96 |
36.73 |
957.8K |
5.85% |
| ATYR |
|
Atyr Pharma Inc |
3.33 |
3.65 |
3.33 |
3.47 |
1.24M |
5.79% |
| SPOT |
|
Spotify Technology S.A. |
573.85 |
598.90 |
572.25 |
590.39 |
2.58M |
5.65% |
| SOLZ |
|
|
16.15 |
16.66 |
16.15 |
16.49 |
216.4K |
5.64% |
| CMPS |
|
Compass Pathways Plc ADR |
3.42 |
3.70 |
3.40 |
3.57 |
2.53M |
5.62% |
| SVRA |
|
Savara Inc |
3.10 |
3.23 |
3.07 |
3.22 |
641.7K |
5.57% |
| RGEN |
|
Repligen Corporation |
138.51 |
141.62 |
136.07 |
138.93 |
1.08M |
5.54% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.47 |
3.87 |
3.47 |
3.65 |
583.5K |
5.49% |
| ETON |
|
Eton Pharmaceutcials Inc |
14.55 |
15.29 |
14.32 |
15.04 |
255.3K |
5.47% |
| NFLX |
|
Netflix, Inc |
1005.30 |
1064.97 |
1004.52 |
1040.34 |
9.29M |
5.31% |
| DJT |
|
Trump Media & Technology Group Corp. |
22.83 |
24.61 |
22.43 |
23.65 |
8.99M |
5.16% |
| REAX |
|
The Real Brokerage Inc. |
4.50 |
4.70 |
4.50 |
4.66 |
667K |
4.95% |
| BMA |
|
Banco Macro SA (ADR) |
89.92 |
95.24 |
89.89 |
93.17 |
293.9K |
4.84% |
| BTCW |
|
WisdomTree Bitcoin Fund |
95.10 |
97.39 |
95.09 |
97.14 |
345K |
4.80% |
| MVST |
|
Microvast Holdings Inc |
2.09 |
2.25 |
2.08 |
2.19 |
9.97M |
4.78% |
| HNRG |
|
Hallador Energy Co |
13.97 |
14.64 |
13.97 |
14.27 |
1.04M |
4.77% |
| IBIT |
|
ETF Series Solutions Trust |
51.00 |
52.27 |
50.88 |
52.08 |
81.3M |
4.75% |
| SPRY |
|
ARS Pharmaceuticals Inc |
14.48 |
15.20 |
14.39 |
15.00 |
1.25M |
4.75% |
| SNEX |
|
Stonex Group Inc |
79.98 |
82.62 |
78.75 |
81.97 |
438.5K |
4.63% |
| BITO |
|
ProShares Trust |
19.51 |
19.99 |
19.48 |
19.92 |
7.54M |
4.62% |
| DB |
|
Deutsche Bank AG (USA) |
23.92 |
24.36 |
23.89 |
24.33 |
3.31M |
4.56% |
| ABSI |
|
Absci Corp |
3.14 |
3.30 |
3.12 |
3.21 |
2.64M |
4.56% |
| UPB |
|
Upstream Bio Inc
|
9.87 |
10.19 |
9.64 |
10.15 |
324.8K |
4.53% |
| CRMD |
|
CorMedix Inc Common Stock |
8.14 |
8.57 |
8.04 |
8.50 |
1.92M |
4.42% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.82 |
5.01 |
4.72 |
4.96 |
926.7K |
4.42% |
| RAY |
|
Raytech Holding Ltd. |
2.69 |
2.96 |
2.65 |
2.86 |
3.33M |
4.38% |
| SLP |
|
Simulations Plus, Inc |
34.47 |
35.45 |
33.93 |
35.38 |
582.1K |
4.37% |
| TRC |
|
Tejon Ranch Company |
16.75 |
17.41 |
16.62 |
17.21 |
256.2K |
4.11% |
| CVGW |
|
Calavo Growers, Inc |
27.01 |
27.81 |
26.60 |
27.75 |
427K |
4.09% |
| GGAL |
|
Grupo Financiero Galicia S |
61.85 |
64.50 |
61.23 |
62.92 |
1.88M |
4.03% |
| TMDX |
|
Transmedics Group Inc |
88.58 |
92.01 |
88.00 |
91.21 |
1.16M |
3.98% |
| SKWD |
|
Skyward Specialty Insurance Group Inc |
53.62 |
55.14 |
53.30 |
54.81 |
247.4K |
3.98% |
| CSTL |
|
Castle Biosciences Inc |
21.42 |
22.09 |
21.05 |
21.98 |
350.1K |
3.97% |
| JZXN |
|
Jiuzi Holdings Inc |
7.01 |
7.25 |
6.75 |
7.13 |
316.1K |
3.94% |
| CSGP |
|
CoStar Group, Inc |
78.21 |
81.20 |
78.21 |
80.87 |
3.34M |
3.93% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
8.05 |
8.32 |
7.87 |
8.27 |
747.7K |
3.89% |
| DPZ |
|
Dominos Pizza, Inc |
474.90 |
488.47 |
469.81 |
486.14 |
645.2K |
3.82% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.52 |
9.64 |
9.51 |
9.58 |
12.17M |
3.79% |
| ROIV |
|
Roivant Sciences Ltd |
10.25 |
10.49 |
10.18 |
10.42 |
6.33M |
3.78% |
| GLNG |
|
Golar LNG Limited (USA) |
38.13 |
40.84 |
37.94 |
38.86 |
1.6M |
3.77% |
| MMYT |
|
MakeMyTrip Limited |
102.29 |
104.39 |
102.12 |
104.15 |
444.3K |
3.76% |
| LZMH |
|
|
8.89 |
9.22 |
8.85 |
9.18 |
221.5K |
3.73% |
| RNW |
|
ReNew Energy Global plc |
6.25 |
6.43 |
6.25 |
6.43 |
945.6K |
3.71% |
| SAN |
|
Banco Santander-Chile (ADR) |
6.88 |
6.95 |
6.82 |
6.94 |
5.46M |
3.58% |
| PLTR |
|
Palantir Technologies Inc Cl A |
93.01 |
96.34 |
91.35 |
93.99 |
88.76M |
3.51% |
| MELI |
|
MercadoLibre, Inc |
2099.37 |
2152.67 |
2080.54 |
2128.33 |
322.2K |
3.50% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.33 |
8.45 |
8.31 |
8.43 |
31.11M |
3.44% |
| CRVS |
|
Corvus Pharma Com |
3.28 |
3.35 |
3.20 |
3.33 |
1.29M |
3.42% |
| AKBA |
|
Akebia Therapeutics |
2.11 |
2.15 |
2.06 |
2.14 |
1.86M |
3.38% |
| TRML |
|
Tourmaline Bio Inc |
16.84 |
17.59 |
16.59 |
17.32 |
507.5K |
3.34% |
| SUN |
|
Sunoco, Inc |
57.43 |
58.56 |
56.99 |
58.56 |
373.7K |
3.17% |
| DLTR |
|
Dollar Tree, Inc |
80.02 |
82.26 |
79.46 |
82.16 |
5.89M |
3.15% |
| COUR |
|
Coursera Inc |
7.21 |
7.36 |
7.08 |
7.36 |
1.69M |
3.08% |
| SFM |
|
Sprouts Farmers Mark |
160.32 |
164.89 |
158.05 |
163.30 |
1.61M |
3.01% |
| ICAD |
|
iCAD, INC |
3.04 |
3.17 |
3.03 |
3.12 |
1.22M |
2.97% |
| EUFN |
|
MSCI Europe Financials Sector Index Fund |
29.00 |
29.22 |
28.90 |
29.18 |
1.69M |
2.93% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.68 |
4.90 |
4.61 |
4.65 |
5.23M |
2.88% |
| CPRT |
|
Copart, Inc |
59.22 |
60.56 |
59.13 |
60.41 |
3.41M |
2.86% |
| ABCL |
|
AbCellera Biologics Inc |
2.46 |
2.53 |
2.46 |
2.52 |
3.32M |
2.86% |
| NWS |
|
News Corporation |
29.89 |
30.33 |
29.67 |
30.29 |
810.6K |
2.85% |
| RACE |
|
Ferrari N.V. |
444.62 |
449.88 |
444.17 |
447.16 |
371.4K |
2.85% |
| TLS |
|
Telos Corp |
2.52 |
2.62 |
2.52 |
2.58 |
385K |
2.79% |
| EA |
|
Electronic Arts Inc |
144.10 |
146.76 |
143.38 |
145.87 |
2.36M |
2.78% |
| UL |
|
Unilever plc (ADR) |
65.16 |
65.66 |
64.84 |
65.43 |
4.1M |
2.76% |
| EB |
|
Eventbrite Inc |
2.20 |
2.27 |
2.18 |
2.24 |
558.3K |
2.75% |
| EWG |
|
iShares MSCI Germany Index Fund (ETF) |
37.56 |
38.07 |
37.53 |
38.03 |
2.77M |
2.70% |
| WMT |
|
Wal-Mart Stores, Inc |
92.88 |
95.29 |
92.88 |
94.85 |
15.3M |
2.64% |
| SNRE |
|
|
53.55 |
54.10 |
53.31 |
54.01 |
209.9K |
2.60% |
| VERX |
|
Vertex Inc Cl A |
39.50 |
39.86 |
38.55 |
39.09 |
887.8K |
2.57% |
| DAX |
|
DAX Germany ETF |
39.30 |
39.80 |
39.14 |
39.73 |
203.4K |
2.50% |
| IDYA |
|
Ideaya Biosciences Inc |
18.29 |
18.80 |
17.99 |
18.63 |
1.77M |
2.48% |
| TTAN |
|
|
119.78 |
121.40 |
116.61 |
120.59 |
453.8K |
2.45% |
| JANX |
|
Janux Therapeutics Inc |
29.69 |
31.02 |
29.69 |
30.01 |
730.3K |
2.42% |
| GO |
|
Grocery Outlet Holding Corp |
15.72 |
16.18 |
15.09 |
16.12 |
3.73M |
2.41% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
12.13 |
12.52 |
12.11 |
12.30 |
358.3K |
2.41% |
| RY |
|
Royal Bank of Canada (USA) |
115.82 |
117.97 |
115.41 |
117.97 |
5.49M |
2.40% |
| PSMT |
|
PriceSmart, Inc |
94.30 |
96.44 |
94.00 |
96.01 |
216.8K |
2.40% |
| IMNM |
|
Immunome Inc |
8.15 |
8.36 |
7.92 |
8.19 |
792.4K |
2.38% |
| TTWO |
|
Take-Two Interactive Software, Inc |
208.13 |
211.75 |
207.07 |
209.97 |
1.49M |
2.34% |
| CSL |
|
Carlisle Companies, Inc |
354.60 |
357.36 |
349.44 |
355.60 |
434.3K |
2.34% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
58.94 |
59.87 |
58.77 |
59.80 |
3.79M |
2.33% |
| ESGD |
|
EAFE ESG Optimized Ishares MSCI ETF |
81.75 |
82.83 |
81.75 |
82.56 |
1.13M |
2.27% |
| COST |
|
Costco Wholesale Corporation |
969.75 |
987.45 |
966.78 |
979.23 |
2.22M |
2.24% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
42.51 |
43.37 |
42.39 |
43.30 |
1.76M |
2.10% |
| UBER |
|
Uber Technologies Inc |
73.85 |
75.56 |
73.35 |
74.44 |
16.51M |
2.08% |
| NUVL |
|
Nuvalent Inc |
71.05 |
72.58 |
70.54 |
71.39 |
761.2K |
2.06% |
| OTLK |
|
Outlook Therapeutics Inc |
1.47 |
1.53 |
1.43 |
1.50 |
295.9K |
2.04% |
| VYMI |
|
Intl High Divd Yield ETF Vanguard |
73.86 |
74.56 |
73.75 |
74.23 |
1.02M |
2.02% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.50 |
9.71 |
9.35 |
9.65 |
450.4K |
2.01% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
33.39 |
34.04 |
33.13 |
33.94 |
2.63M |
1.95% |
| CLH |
|
Clean Harbors, Inc |
207.11 |
210.00 |
206.42 |
208.38 |
565.1K |
1.95% |
| SAIC |
|
Science Applications International |
116.85 |
119.12 |
116.16 |
118.72 |
465.7K |
1.95% |
| IDMO |
|
S&P Intl Developed Momentum Invesco ETF |
44.76 |
45.53 |
44.76 |
45.19 |
212.4K |
1.89% |
| VNQI |
|
Vanguard Global ex-U.S. Real Estate Index |
42.64 |
42.79 |
42.44 |
42.73 |
377.9K |
1.88% |
| VXUS |
|
Total Intl Stock ETF Vanguard |
61.93 |
62.51 |
61.85 |
62.23 |
3.47M |
1.85% |
| IGF |
|
iShares S&P Global Infrastructure Index |
55.09 |
55.90 |
55.09 |
55.66 |
641.4K |
1.83% |
| DIHP |
|
Dimensional ETF Trust |
27.10 |
27.40 |
27.07 |
27.27 |
422.3K |
1.83% |
| IXUS |
|
Total Intl Stock Ishares Core MSCI ETF |
69.57 |
70.24 |
69.48 |
69.89 |
1.25M |
1.81% |
| WAFD |
|
Washington Federal |
28.21 |
28.57 |
27.73 |
28.44 |
430K |
1.79% |
| ACTU |
|
Actuate Corporation |
8.37 |
8.74 |
8.00 |
8.52 |
290.3K |
1.79% |
| SLDP |
|
Solid Power Inc |
1.14 |
1.18 |
1.13 |
1.15 |
1.68M |
1.77% |
| DLR |
|
Digital Realty Trust, Inc |
147.89 |
149.85 |
147.22 |
148.89 |
2.1M |
1.74% |
| PSN |
|
Parsons Corp |
63.72 |
64.34 |
62.95 |
64.08 |
949.4K |
1.65% |
| PLAY |
|
|
19.73 |
19.93 |
19.01 |
19.78 |
999.6K |
1.64% |
| AGRO |
|
Adecoagro S.A. |
11.40 |
11.65 |
11.40 |
11.59 |
1.46M |
1.58% |
| VIGI |
|
Intl Div Appreciation ETF Vanguard |
82.97 |
83.72 |
82.84 |
83.45 |
257.2K |
1.55% |
| RDY |
|
Dr |
13.80 |
13.88 |
13.70 |
13.88 |
4.02M |
1.54% |
| DRS |
|
Leonardo DRS Inc. |
34.96 |
35.40 |
33.89 |
35.14 |
892.3K |
1.53% |
| BV |
|
Brightview Holdings Inc |
13.31 |
13.37 |
13.05 |
13.28 |
370.9K |
1.53% |
| MRCY |
|
Mercury Computer Systems Inc |
47.24 |
48.30 |
46.58 |
47.96 |
648.2K |
1.52% |
| COCO |
|
Corinthian Colleges, Inc |
31.09 |
31.85 |
30.78 |
31.29 |
529.9K |
1.52% |
| FCN |
|
FTI Consulting, Inc |
164.67 |
168.59 |
164.67 |
167.50 |
370.8K |
1.51% |
| GTX |
|
Garrett Motion Inc |
8.96 |
9.06 |
8.87 |
9.01 |
1.49M |
1.46% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.79 |
2.86 |
2.72 |
2.82 |
306.9K |
1.44% |
| FAST |
|
Fastenal Company |
81.01 |
81.84 |
80.54 |
81.44 |
2.96M |
1.43% |
| SCZ |
|
ISHARES MSCI EAFE SM |
65.02 |
65.65 |
64.99 |
65.22 |
929K |
1.38% |
| PLRX |
|
Pliant Therapeutics Inc |
1.50 |
1.52 |
1.45 |
1.50 |
647.6K |
1.35% |
| SVV |
|
Savers Value Village Inc |
9.30 |
9.71 |
9.25 |
9.52 |
632.4K |
1.28% |
| DFIS |
|
Dimensional ETF Trust |
26.54 |
26.63 |
26.35 |
26.44 |
476.7K |
1.26% |
| SKM |
|
SK Telecom Co |
23.04 |
23.23 |
23.00 |
23.18 |
378K |
1.22% |
| INVA |
|
Innoviva Inc |
18.35 |
18.52 |
18.30 |
18.50 |
825.7K |
1.20% |
| FCPT |
|
Four Corners Property Trust IN |
28.45 |
28.91 |
28.45 |
28.67 |
523K |
1.20% |
| TRI |
|
Thomson Reuters Corporation (USA) |
181.57 |
183.67 |
180.18 |
182.26 |
706.5K |
1.17% |
| TRP |
|
TransCanada Corporation (USA) |
48.88 |
49.68 |
48.62 |
49.01 |
1.73M |
1.16% |
| GMAB |
|
Genmab A/S |
19.68 |
20.29 |
19.68 |
20.27 |
1.79M |
1.00% |
| ABL |
|
American Biltrite Inc. |
8.18 |
8.43 |
8.13 |
8.14 |
487.4K |
0.99% |
| LOVE |
|
The Lovesac Company |
20.46 |
20.85 |
20.05 |
20.20 |
472.8K |
0.95% |
| CACI |
|
CACI International Inc |
420.41 |
425.19 |
414.34 |
422.71 |
317.2K |
0.94% |
| EDN |
|
EDENOR S |
32.99 |
34.04 |
32.00 |
32.83 |
287.8K |
0.89% |
| SXC |
|
Suncoke Energy Inc |
9.30 |
9.36 |
9.13 |
9.33 |
446.9K |
0.86% |
| RVMD |
|
Revolution Medicines Inc |
37.13 |
37.76 |
36.50 |
36.86 |
1.32M |
0.82% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
59.02 |
60.53 |
57.83 |
58.90 |
299.6K |
0.82% |
| TIGO |
|
Millicom International Cellular S.A. |
32.23 |
32.70 |
31.91 |
32.34 |
664.7K |
0.81% |
| SBRA |
|
Sabra Health Care REIT Inc |
17.95 |
18.17 |
17.82 |
17.92 |
1.4M |
0.73% |
| ARGX |
|
Argenx Se Ads |
598.33 |
602.10 |
594.24 |
599.87 |
332.8K |
0.70% |
| INDY |
|
INDY - Google Finance Search& |
52.75 |
52.94 |
52.62 |
52.69 |
372.3K |
0.65% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
31.98 |
32.41 |
31.49 |
32.12 |
1.71M |
0.63% |
| ZBIO |
|
Zenas Biopharma Inc
|
9.88 |
10.32 |
9.47 |
9.81 |
274.3K |
0.62% |
| SURG |
|
Synergetics USA Inc |
2.75 |
2.75 |
2.47 |
2.69 |
369.1K |
0.37% |
| NEXN |
|
Nexxen International Ltd. |
8.98 |
9.13 |
8.89 |
8.95 |
290.9K |
0.34% |
| TU |
|
TELUS Corporation (USA) |
15.07 |
15.28 |
15.07 |
15.18 |
3.07M |
0.26% |
| BECN |
|
Beacon Roofing Supply, Inc |
123.79 |
124.02 |
123.72 |
123.94 |
2.88M |
0.23% |
| FYBR |
|
Frontier Communications Parent Inc |
36.07 |
36.18 |
36.03 |
36.12 |
1.5M |
0.19% |
| THRD |
|
TF Financial Corporation |
5.16 |
5.17 |
5.13 |
5.16 |
418.7K |
0.19% |
| DSGX |
|
Descartes Systems Group (USA) |
101.09 |
101.49 |
99.76 |
100.44 |
281.6K |
0.18% |
| PLYA |
|
Playa Hotels & Resorts N.V. |
13.40 |
13.44 |
13.40 |
13.41 |
5.66M |
0.15% |
| MKTX |
|
MarketAxess Holdings Inc |
221.83 |
223.91 |
220.21 |
222.41 |
466.7K |
0.11% |
| RPRX |
|
Repros Therapeutics Inc |
32.57 |
32.73 |
31.97 |
32.19 |
2.56M |
0.00% |
| CRGX |
|
CARGO Therapeutics Inc |
4.54 |
4.74 |
4.54 |
4.60 |
2.53M |
0.00% |
| IPSC |
|
Century Therapeutics Inc |
0.54 |
0.56 |
0.52 |
0.54 |
1.41M |
0.00% |
| PPTA |
|
Perpetua Resources Corp. |
13.36 |
13.79 |
13.15 |
13.30 |
1.21M |
0.00% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.29 |
1.32 |
1.27 |
1.29 |
955.2K |
0.00% |
| TSVT |
|
2seventy bio Inc |
4.98 |
4.99 |
4.98 |
4.99 |
519.7K |
0.00% |
| RDUS |
|
Radius Health |
29.09 |
29.15 |
28.81 |
28.88 |
1.02M |
-0.24% |
| GPCR |
|
Structure Therapeutics Inc |
23.17 |
23.34 |
21.86 |
23.04 |
1.4M |
-0.26% |
| IGOV |
|
iShares S&P/Citi Intl Treasury Bond(ETF) |
42.40 |
42.45 |
41.94 |
41.95 |
1.14M |
-0.55% |
| FXY |
|
CurrencyShares Japanese Yen Trust |
65.61 |
65.61 |
65.13 |
65.14 |
818.6K |
-0.58% |
| CVAC |
|
Curevac N.V. |
3.24 |
3.27 |
3.15 |
3.19 |
324.1K |
-0.62% |
| SDGR |
|
Schrodinger Inc |
26.74 |
26.89 |
25.69 |
25.99 |
1.62M |
-0.76% |
| CWST |
|
Casella Waste Systems Inc |
115.50 |
116.42 |
113.00 |
113.71 |
458.5K |
-0.85% |
| HITI |
|
High Tide Inc. |
2.29 |
2.34 |
2.25 |
2.29 |
311.5K |
-0.87% |
| ISHG |
|
iShares S&P/Citi 1-3 Yr Intl Trea Bd ETF |
75.08 |
75.08 |
74.30 |
74.32 |
347.3K |
-0.91% |
| LNTH |
|
Lantheus Holdings |
102.20 |
103.16 |
99.50 |
99.57 |
813.2K |
-1.04% |
| FWRG |
|
First Watch Restaurant Group Inc |
19.80 |
20.43 |
19.62 |
19.88 |
1.23M |
-1.05% |
| CTMX |
|
Cytomx Thera |
0.75 |
0.78 |
0.73 |
0.74 |
1.23M |
-1.33% |
| WPM |
|
Wheaton Precious Metals |
85.75 |
86.00 |
83.05 |
83.46 |
2.35M |
-1.97% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
62.12 |
62.33 |
59.08 |
59.23 |
979.8K |
-2.07% |
| RING |
|
Global Gold Miners Ishares MSCI ETF |
43.79 |
43.79 |
42.00 |
42.21 |
869.8K |
-2.22% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
44.37 |
44.37 |
42.62 |
43.14 |
5.75M |
-2.33% |
| RGLD |
|
Royal Gold, Inc |
186.70 |
187.19 |
180.50 |
181.35 |
928K |
-2.46% |
| ELEV |
|
Elevation Oncology Inc |
0.38 |
0.40 |
0.36 |
0.37 |
1.24M |
-2.63% |
| PERI |
|
Perion Network Ltd |
8.97 |
9.07 |
8.70 |
8.74 |
533.2K |
-2.67% |
| METC |
|
Ramaco Resources Inc |
9.47 |
9.68 |
9.03 |
9.22 |
661.1K |
-2.74% |
| KROS |
|
Keros Therapeutics Inc |
14.32 |
14.40 |
13.85 |
13.89 |
870.2K |
-2.87% |
| VOXR |
|
Vox Royalty Corp |
3.55 |
3.56 |
3.34 |
3.42 |
368K |
-3.66% |
| QTTB |
|
Q32 Bio Inc. |
2.07 |
2.09 |
1.90 |
1.91 |
201.3K |
-5.91% |
| RITR |
|
Reitar Logtech Holdings Limited
|
4.20 |
4.25 |
3.91 |
3.99 |
516.9K |
-6.12% |
| MBOT |
|
Microbot Medical Inc |
2.27 |
2.32 |
2.04 |
2.05 |
2.35M |
-8.07% |
| FBLG |
|
FibroBiologics Inc |
1.44 |
1.53 |
1.20 |
1.26 |
418.4K |
-8.70% |
| GROY |
|
Gold Royalty Corp |
1.62 |
1.62 |
1.48 |
1.50 |
3.72M |
-9.64% |
| NOC |
|
Northrop Grumman Corporation |
484.75 |
494.20 |
450.13 |
464.08 |
4.78M |
-12.66% |
| INHD |
|
Inno Holdings Inc. |
8.17 |
10.23 |
7.08 |
7.21 |
306.1K |
-15.77% |
| PNBK |
|
Patriot National Bancorp |
3.91 |
4.10 |
3.00 |
3.12 |
354.6K |
-22.58% |