#1 Free Indicator Revealed
The Winning Trading Pattern
Stochastic Above 80
Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.
Stocks with stochastic above 80
The following stock list is updated daily after market close.
4/11/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MKTW |
 |
Marketwise Inc |
10.15 |
14.33 |
10.15 |
13.37 |
220K |
33.03% |
| NUTX |
|
Nutex Health Inc |
115.52 |
134.53 |
110.00 |
132.03 |
244.3K |
15.06% |
| FATE |
|
Fate Therapeutics |
0.94 |
1.07 |
0.91 |
1.06 |
1.45M |
12.77% |
| HURA |
|
|
3.86 |
4.25 |
3.67 |
4.22 |
270.6K |
9.04% |
| SVV |
|
Savers Value Village Inc |
8.34 |
9.03 |
8.31 |
8.96 |
1.11M |
7.82% |
| TOI |
|
Oncology Institute Inc (The) |
1.70 |
1.80 |
1.62 |
1.79 |
698.8K |
5.92% |
| AVAV |
|
AeroVironment, Inc |
139.10 |
148.02 |
137.41 |
146.33 |
513.2K |
5.30% |
| LOAR |
|
Loar Holdings Inc. |
85.49 |
88.99 |
84.30 |
88.33 |
645.8K |
2.84% |
| TDUP |
|
ThredUp Inc |
3.35 |
3.40 |
3.16 |
3.39 |
1.26M |
2.73% |
| CORN |
|
Teucrium Corn Fund |
19.38 |
19.64 |
19.31 |
19.58 |
336.3K |
2.09% |
| ACEL |
|
Accel Entertainment Inc |
10.65 |
10.98 |
10.65 |
10.96 |
653.5K |
2.05% |
| HUM |
|
Humana Inc |
289.99 |
296.26 |
284.90 |
295.04 |
1.67M |
1.65% |
| FXF |
|
CurrencyShares Swiss Franc Trust |
109.40 |
109.43 |
108.41 |
108.88 |
513.3K |
1.13% |
| TBF |
|
ProShares Short 20+ Year Treasury ETF |
24.94 |
25.17 |
24.33 |
24.75 |
246.7K |
0.24% |
| AMPS |
|
Altus Power Inc |
4.99 |
5.00 |
4.98 |
5.00 |
2.35M |
0.20% |
| CHEB |
|
Chenghe Acquisition II Cl A
|
10.36 |
10.37 |
10.36 |
10.37 |
317.5K |
0.19% |
| KCSH |
|
KS Sustainable Ultra Short Duration Index ETF
|
25.01 |
25.01 |
25.01 |
25.01 |
269.2K |
0.08% |
| BOXX |
|
EA Series Trust |
111.62 |
111.67 |
111.62 |
111.67 |
1.76M |
0.06% |
| ALLK |
|
Allakos Inc |
0.32 |
0.32 |
0.32 |
0.32 |
440.6K |
0.00% |
| SWI |
|
SolarWinds, Inc |
18.50 |
18.50 |
18.47 |
18.48 |
2.7M |
-0.05% |
| AEVA |
|
Aeva Technologies Inc |
7.41 |
7.74 |
7.16 |
7.33 |
671K |
-2.40% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
46.49 |
46.49 |
44.34 |
45.26 |
259.7K |
-2.83% |
| SEER |
|
Seer Inc |
2.09 |
2.09 |
1.98 |
2.00 |
308.9K |
-3.38% |
| SKBL |
|
|
12.82 |
13.32 |
12.30 |
12.30 |
502.9K |
-3.68% |
stochastic above 75
stochastic above 85
| 