Stock Screener Login Free Signup


Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
MRIN 2.35 4.70 2.31 3.45 86243400 62.74% MRIN Stock Predictions
ALACW 0.26 0.40 0.26 0.31 739700 24.00% ALACW Stock Predictions
RCON 1.13 1.35 1.06 1.24 1407500 16.98% RCON Stock Predictions
CTIB 1.84 2.25 1.84 2.09 3141000 14.84% CTIB Stock Predictions
FNKO 6.03 6.76 6.03 6.76 925200 13.23% FNKO Stock Predictions
RVP 7.70 8.72 7.43 8.61 752600 11.82% RVP Stock Predictions
AIMC 42.99 45.03 41.30 44.82 907400 10.80% AIMC Stock Predictions
MCF 1.63 1.81 1.58 1.71 871700 8.92% MCF Stock Predictions
COGT 2.61 3.02 2.52 2.79 520800 7.72% COGT Stock Predictions
MTSL 1.34 1.50 1.33 1.43 443700 7.52% MTSL Stock Predictions
CLAR 15.09 16.82 15.01 16.21 536400 7.21% CLAR Stock Predictions
FTCH 28.19 30.00 28.02 29.98 4432992 5.90% FTCH Stock Predictions
LYG 1.50 1.51 1.46 1.51 10398600 5.59% LYG Stock Predictions
FROG 81.21 85.50 79.37 85.25 717900 5.40% FROG Stock Predictions
FCEL 2.29 2.39 2.23 2.38 10605100 5.31% FCEL Stock Predictions
OMI 24.37 25.72 24.37 25.51 990100 5.11% OMI Stock Predictions
DESP 7.07 7.44 6.99 7.33 582200 4.56% DESP Stock Predictions
APLS 34.82 36.35 34.36 35.80 427200 4.16% APLS Stock Predictions
NYMT 2.67 2.79 2.67 2.78 3336900 4.12% NYMT Stock Predictions
OZK 25.20 25.58 24.56 25.00 1736700 3.82% OZK Stock Predictions
MITK 13.61 14.20 13.42 14.11 544700 3.75% MITK Stock Predictions
KIRK 11.26 11.90 11.26 11.80 611600 3.69% KIRK Stock Predictions
SDGR 58.60 60.64 58.40 60.61 908900 3.62% SDGR Stock Predictions
TCS 9.52 10.19 9.52 9.84 1843000 3.47% TCS Stock Predictions
XLNX 113.50 117.11 113.27 116.82 2827800 3.34% XLNX Stock Predictions
MGM 22.69 23.47 22.48 23.36 11489700 3.27% MGM Stock Predictions
MTG 10.27 10.57 10.17 10.52 3246000 3.14% MTG Stock Predictions
FREE 8.65 9.03 8.57 8.79 456300 3.05% FREE Stock Predictions
NEX 2.01 2.16 1.99 2.05 911900 3.02% NEX Stock Predictions
DECK 247.94 256.49 244.28 255.21 449000 3.02% DECK Stock Predictions
SHAK 74.32 75.42 73.39 74.74 1097900 3.00% SHAK Stock Predictions
MCS 8.19 8.36 8.08 8.33 563400 2.97% MCS Stock Predictions
ZION 32.61 33.32 32.03 33.20 3092900 2.95% ZION Stock Predictions
DFS 67.08 68.67 66.37 68.00 4486100 2.78% DFS Stock Predictions
CRSP 90.54 92.88 87.51 92.65 1141000 2.76% CRSP Stock Predictions
SPWR 16.84 17.18 15.98 16.86 8652000 2.74% SPWR Stock Predictions
NAVI 9.31 9.43 9.18 9.40 1879800 2.73% NAVI Stock Predictions
HEXO 0.75 0.78 0.75 0.77 3348743 2.67% HEXO Stock Predictions
VRRM 10.61 10.84 10.61 10.80 415700 2.66% VRRM Stock Predictions
HOMB 17.36 17.81 17.21 17.70 914900 2.61% HOMB Stock Predictions
MVIS 2.40 2.46 2.34 2.44 2803300 2.52% MVIS Stock Predictions
CDNS 109.88 112.10 109.06 112.05 1066100 2.50% CDNS Stock Predictions
PUMP 4.35 4.48 4.30 4.40 862800 2.33% PUMP Stock Predictions
FI 1.74 1.86 1.74 1.77 497158 2.31% FI Stock Predictions
HLX 2.71 2.91 2.69 2.77 4230544 2.21% HLX Stock Predictions
SFNC 18.00 18.50 17.51 17.76 551000 2.19% SFNC Stock Predictions
LL 24.12 24.65 23.45 24.62 415600 2.16% LL Stock Predictions
TTD 611.50 620.50 596.04 619.91 619500 2.14% TTD Stock Predictions
FPRX 5.46 5.66 5.40 5.57 678000 2.01% FPRX Stock Predictions
PLNT 67.51 68.86 66.43 68.42 1435000 1.98% PLNT Stock Predictions
DUST 18.63 19.31 18.63 18.95 3655800 1.88% DUST Stock Predictions
AYX 136.94 138.89 134.39 138.82 743600 1.85% AYX Stock Predictions
CSL 129.68 132.12 129.67 131.71 465600 1.82% CSL Stock Predictions
LTHM 10.78 11.04 10.69 10.79 1904700 1.79% LTHM Stock Predictions
SGMO 10.70 10.86 10.46 10.84 815300 1.78% SGMO Stock Predictions
FND 79.89 81.35 78.35 81.10 835241 1.76% FND Stock Predictions
WSM 97.94 99.60 96.80 99.38 628800 1.76% WSM Stock Predictions
LVS 49.80 50.98 49.59 50.68 6650600 1.75% LVS Stock Predictions
WSC 18.44 18.75 18.35 18.62 1324300 1.75% WSC Stock Predictions
NXPI 135.51 137.75 134.36 137.18 1399800 1.70% NXPI Stock Predictions
RYAAY 89.35 90.53 88.56 89.75 508400 1.70% RYAAY Stock Predictions
TWO 5.36 5.53 5.32 5.41 2664800 1.69% TWO Stock Predictions
EXPE 101.00 103.06 100.26 102.72 2625500 1.66% EXPE Stock Predictions
ALXN 120.48 121.97 119.29 121.61 996300 1.62% ALXN Stock Predictions
SBUX 89.80 90.96 89.44 90.80 7770400 1.61% SBUX Stock Predictions
MRO 4.40 4.56 4.37 4.44 30644900 1.60% MRO Stock Predictions
ING 7.85 7.85 7.67 7.73 3638600 1.58% ING Stock Predictions
DFEN 11.57 11.76 11.41 11.63 2344800 1.57% DFEN Stock Predictions
PD 28.75 29.20 27.91 29.12 714200 1.57% PD Stock Predictions
EDIT 32.46 32.84 31.85 32.76 509400 1.55% EDIT Stock Predictions
EXTR 4.60 4.68 4.52 4.65 439900 1.53% EXTR Stock Predictions
AGO 28.20 28.42 27.79 28.36 574600 1.47% AGO Stock Predictions
EQH 20.53 20.82 20.43 20.59 2712200 1.43% EQH Stock Predictions
RCII 32.51 32.81 31.79 32.76 413800 1.42% RCII Stock Predictions
MCK 155.07 156.55 154.38 156.41 556600 1.41% MCK Stock Predictions
VVV 20.25 20.38 20.04 20.31 1185500 1.40% VVV Stock Predictions
STLD 32.49 32.68 32.05 32.58 1460300 1.37% STLD Stock Predictions
BNS 43.32 43.64 43.23 43.53 835800 1.37% BNS Stock Predictions
ZEN 108.94 110.40 107.80 110.24 828900 1.36% ZEN Stock Predictions
ORC 5.21 5.28 5.18 5.25 588900 1.35% ORC Stock Predictions
EW 79.86 80.52 79.07 80.41 2498728 1.30% EW Stock Predictions
COUP 298.51 303.72 296.48 302.00 434200 1.30% COUP Stock Predictions
CVS 59.78 60.60 59.69 60.25 6803800 1.29% CVS Stock Predictions
GPS 21.45 21.55 20.28 21.42 16154212 1.28% GPS Stock Predictions
RSX 21.35 21.44 21.25 21.44 2542800 1.28% RSX Stock Predictions
SONO 15.62 16.11 15.06 15.99 5575300 1.27% SONO Stock Predictions
EUFN 14.35 14.37 14.22 14.31 1160000 1.27% EUFN Stock Predictions
GO 41.80 42.48 41.54 42.32 647300 1.22% GO Stock Predictions
PRU 68.54 69.05 68.00 68.73 1370200 1.19% PRU Stock Predictions
CSIQ 41.30 42.38 38.91 40.37 2659500 1.18% CSIQ Stock Predictions
TXN 148.42 150.00 148.32 149.96 3508300 1.17% TXN Stock Predictions
SNE 75.19 75.57 74.51 75.43 750900 1.11% SNE Stock Predictions
CWK 11.86 12.05 11.67 11.84 497100 1.11% CWK Stock Predictions
FBC 32.37 32.66 31.81 32.30 723781 1.10% FBC Stock Predictions
MNRO 45.51 46.09 44.83 45.56 490200 1.09% MNRO Stock Predictions
EZU 39.20 39.21 38.88 39.18 2700400 1.08% EZU Stock Predictions
TAP 35.96 36.20 35.35 35.68 1246100 1.08% TAP Stock Predictions
TECK 13.88 14.18 13.75 13.85 4010000 1.02% TECK Stock Predictions
VMW 148.80 150.46 147.55 149.20 494900 1.00% VMW Stock Predictions
WPRT 2.08 2.14 2.03 2.07 796800 0.98% WPRT Stock Predictions
PBCT 11.48 11.86 11.09 11.44 7566800 0.97% PBCT Stock Predictions
SPXL 57.67 57.68 56.26 57.52 5515000 0.95% SPXL Stock Predictions
XLC 61.74 62.13 61.28 62.11 1839900 0.94% XLC Stock Predictions
CAG 37.84 38.03 37.54 38.00 2134200 0.93% CAG Stock Predictions
MDB 246.50 249.57 243.12 248.00 522200 0.92% MDB Stock Predictions
COTY 3.38 3.45 3.32 3.39 6293000 0.89% COTY Stock Predictions
UPRO 61.26 61.30 59.80 61.14 4850100 0.89% UPRO Stock Predictions
XLY 152.28 153.01 151.11 152.99 1956200 0.88% XLY Stock Predictions
FNDF 25.38 25.38 25.23 25.34 448600 0.88% FNDF Stock Predictions
GES 14.01 14.04 13.52 13.97 835614 0.87% GES Stock Predictions
SE 162.00 163.12 158.79 162.96 1838500 0.82% SE Stock Predictions
FFIV 130.60 131.12 127.37 128.36 844500 0.81% FFIV Stock Predictions
ET 6.29 6.32 6.13 6.30 12035300 0.80% ET Stock Predictions
WMG 29.29 29.54 28.64 29.50 487800 0.79% WMG Stock Predictions
APLE 10.85 10.99 10.81 10.88 1522700 0.74% APLE Stock Predictions
NWL 17.92 18.03 17.72 18.00 1352300 0.73% NWL Stock Predictions
OIH 101.99 104.42 100.69 102.11 505400 0.72% OIH Stock Predictions
OPK 4.28 4.33 4.16 4.30 8252700 0.70% OPK Stock Predictions
SMFG 5.73 5.77 5.72 5.74 1109800 0.70% SMFG Stock Predictions
CLOU 25.20 25.32 24.87 25.29 852200 0.68% CLOU Stock Predictions
IPHI 117.55 118.93 116.51 118.32 556600 0.68% IPHI Stock Predictions
ABC 99.30 99.70 98.54 99.38 537800 0.67% ABC Stock Predictions
TPTX 102.77 103.18 100.92 102.56 557000 0.66% TPTX Stock Predictions
HD 282.38 283.19 279.55 283.00 1750346 0.65% HD Stock Predictions
ELAN 31.17 31.43 30.90 31.38 1273900 0.64% ELAN Stock Predictions
SSO 78.25 78.25 76.97 78.12 1504200 0.63% SSO Stock Predictions
MSFT 215.03 216.28 213.16 216.23 18815100 0.62% MSFT Stock Predictions
DIS 128.10 128.50 126.35 128.35 5373700 0.62% DIS Stock Predictions
PFF 36.87 37.07 36.85 37.07 5068300 0.62% PFF Stock Predictions
ARKK 99.12 99.18 97.41 99.18 1871600 0.61% ARKK Stock Predictions
VEU 51.85 51.93 51.62 51.93 1612800 0.60% VEU Stock Predictions
IXUS 59.96 60.04 59.67 60.04 2443100 0.59% IXUS Stock Predictions
CHX 8.57 8.75 8.45 8.51 1278000 0.59% CHX Stock Predictions
LEG 44.60 44.62 43.56 44.44 600200 0.59% LEG Stock Predictions
LYV 57.19 57.74 56.01 57.16 1595900 0.58% LYV Stock Predictions
VXUS 53.66 53.69 53.37 53.67 1995300 0.56% VXUS Stock Predictions
INDA 34.92 35.03 34.75 34.99 2546600 0.52% INDA Stock Predictions
DG 214.07 215.82 212.71 215.44 1333500 0.52% DG Stock Predictions
QRVO 135.13 136.25 134.20 135.70 729900 0.52% QRVO Stock Predictions
ACWX 47.27 47.31 47.04 47.30 2378000 0.51% ACWX Stock Predictions
QUAL 107.36 107.54 106.65 107.54 666000 0.51% QUAL Stock Predictions
GUSH 24.10 24.75 23.49 24.12 2820400 0.50% GUSH Stock Predictions
SHO 8.34 8.50 8.28 8.28 2415600 0.49% SHO Stock Predictions
OLLI 92.47 93.01 91.09 92.95 413200 0.49% OLLI Stock Predictions
SQ 177.50 177.79 173.34 176.77 4152400 0.48% SQ Stock Predictions
VAR 173.29 173.50 172.35 172.56 1687800 0.48% VAR Stock Predictions
IWO 236.98 237.19 234.32 236.98 463500 0.47% IWO Stock Predictions
VT 83.45 83.45 82.85 83.45 629400 0.46% VT Stock Predictions
KHC 31.49 31.61 31.10 31.37 4048100 0.45% KHC Stock Predictions
INFN 6.70 6.74 6.56 6.68 1334100 0.45% INFN Stock Predictions
ACWI 82.43 82.45 81.89 82.44 1409500 0.43% ACWI Stock Predictions
SCHX 83.37 83.44 82.76 83.44 537800 0.43% SCHX Stock Predictions
SPYD 29.25 29.42 28.95 29.24 821700 0.41% SPYD Stock Predictions
VMC 146.31 146.57 143.87 145.41 727000 0.40% VMC Stock Predictions
NMRK 5.06 5.11 4.90 5.01 560100 0.40% NMRK Stock Predictions
TGT 160.39 160.39 158.81 160.23 1816000 0.39% TGT Stock Predictions
AL 32.38 32.99 31.58 32.10 903500 0.38% AL Stock Predictions
SWBI 16.25 16.36 15.63 16.25 1446600 0.37% SWBI Stock Predictions
ITOT 78.34 78.41 77.75 78.41 610400 0.37% ITOT Stock Predictions
RRGB 13.92 14.03 13.03 13.86 497800 0.36% RRGB Stock Predictions
SPY 345.93 345.99 343.13 345.78 48970200 0.34% SPY Stock Predictions
XOP 44.97 45.52 44.36 44.92 5873500 0.34% XOP Stock Predictions
VOO 317.84 317.84 315.24 317.65 1428900 0.34% VOO Stock Predictions
VTI 176.81 176.95 175.46 176.84 2412300 0.33% VTI Stock Predictions
IWB 193.82 193.82 192.27 193.81 669700 0.33% IWB Stock Predictions
XLF 25.33 25.41 25.05 25.25 45053000 0.32% XLF Stock Predictions
SPLG 40.65 40.66 40.33 40.64 1861700 0.32% SPLG Stock Predictions
IVV 347.16 347.19 344.36 346.96 1796600 0.32% IVV Stock Predictions
SUN 25.30 25.50 24.85 25.23 675200 0.32% SUN Stock Predictions
ICLN 20.30 20.41 20.01 20.22 2829000 0.30% ICLN Stock Predictions
GSLC 70.17 70.19 69.66 70.19 637100 0.30% GSLC Stock Predictions
NEE-Q 50.95 50.95 50.35 50.48 599900 0.28% NEE-Q Stock Predictions
FMC 108.44 108.90 107.50 107.78 413390 0.27% FMC Stock Predictions
ACHC 31.16 31.76 30.42 31.19 485500 0.26% ACHC Stock Predictions
HLT 94.80 95.67 94.16 94.61 2407259 0.23% HLT Stock Predictions
WB 40.25 40.25 39.28 40.00 446100 0.23% WB Stock Predictions
RLJ 9.07 9.23 8.85 9.00 755300 0.22% RLJ Stock Predictions
ESGU 78.85 78.88 78.28 78.83 608300 0.22% ESGU Stock Predictions
ED 81.97 82.09 81.23 81.60 1473400 0.20% ED Stock Predictions
PSEC 5.19 5.20 5.16 5.17 999000 0.19% PSEC Stock Predictions
XLP 65.50 65.65 65.19 65.39 5093900 0.18% XLP Stock Predictions
FDL 27.17 27.26 26.97 27.13 507100 0.18% FDL Stock Predictions
BRO 46.80 46.81 46.23 46.72 791700 0.17% BRO Stock Predictions
BC 63.09 63.71 60.51 62.62 708100 0.16% BC Stock Predictions
AJG 107.95 108.32 107.39 107.92 561400 0.15% AJG Stock Predictions
CDE 7.80 7.88 7.70 7.81 2713500 0.13% CDE Stock Predictions
HYG 84.90 84.92 84.67 84.87 20734700 0.12% HYG Stock Predictions
HYLB 48.62 48.67 48.56 48.66 991000 0.08% HYLB Stock Predictions
TAN 72.25 73.08 70.18 71.12 1257700 0.06% TAN Stock Predictions
VYM 84.00 84.18 83.37 83.86 1010400 0.06% VYM Stock Predictions
NGHC 34.10 34.10 33.92 33.94 831400 0.06% NGHC Stock Predictions
SPHD 34.51 34.66 34.24 34.45 696200 0.03% SPHD Stock Predictions
CBL 0.17 0.17 0.17 0.17 2210378 0.00% CBL Stock Predictions
VIVE 0.54 0.58 0.53 0.54 1040900 0.00% VIVE Stock Predictions
MCHP 113.36 113.36 111.72 112.52 954000 0.00% MCHP Stock Predictions
LMFA 0.64 0.67 0.62 0.64 943800 0.00% LMFA Stock Predictions
AMRH 1.42 1.48 1.38 1.41 655900 0.00% AMRH Stock Predictions
ICSH 50.56 50.57 50.55 50.55 470500 -0.02% ICSH Stock Predictions
MRTX 180.60 184.05 177.80 180.20 456200 -0.03% MRTX Stock Predictions
PEP 140.22 140.53 139.04 139.56 2693100 -0.04% PEP Stock Predictions
MOS 18.92 19.17 18.66 18.70 3156800 -0.05% MOS Stock Predictions
D 81.69 81.89 80.52 81.14 2386100 -0.05% D Stock Predictions
GLPI 39.29 39.50 38.47 39.20 471800 -0.05% GLPI Stock Predictions
AVT 27.76 27.82 27.27 27.72 485300 -0.07% AVT Stock Predictions
RP 59.00 59.04 58.15 58.85 426100 -0.08% RP Stock Predictions
FTDR 41.20 42.04 40.74 41.26 481400 -0.10% FTDR Stock Predictions
DIA 284.45 284.54 281.51 283.34 2158800 -0.11% DIA Stock Predictions
AVGO 373.26 373.94 370.76 372.72 886600 -0.17% AVGO Stock Predictions
FVRR 159.74 160.00 155.77 158.89 721698 -0.21% FVRR Stock Predictions
BX 55.00 55.05 54.06 54.64 2368200 -0.24% BX Stock Predictions
ALSN 38.89 39.38 38.64 38.67 847400 -0.26% ALSN Stock Predictions
EXK 3.56 3.58 3.50 3.54 1262411 -0.28% EXK Stock Predictions
SKT 6.92 7.17 6.82 6.87 2501400 -0.29% SKT Stock Predictions
PSQ 16.07 16.25 16.07 16.07 2683600 -0.31% PSQ Stock Predictions
KO 51.00 51.18 50.47 50.52 13281900 -0.32% KO Stock Predictions
CNQ 17.35 17.35 16.80 17.07 2961400 -0.35% CNQ Stock Predictions
UDOW 83.37 83.45 80.84 82.50 2084900 -0.35% UDOW Stock Predictions
AXU 2.65 2.69 2.56 2.65 670400 -0.38% AXU Stock Predictions
CHKP 121.66 121.92 120.10 120.47 953800 -0.44% CHKP Stock Predictions
QID 8.91 9.10 8.89 8.89 7983900 -0.45% QID Stock Predictions
YELP 21.32 21.40 20.87 20.98 585300 -0.47% YELP Stock Predictions
CSX 81.70 82.58 80.36 81.29 3178100 -0.54% CSX Stock Predictions
LPRO 27.40 27.48 26.38 27.15 426000 -0.55% LPRO Stock Predictions
JNPR 22.40 22.55 22.16 22.29 3312700 -0.58% JNPR Stock Predictions
CUBE 34.40 34.78 34.27 34.27 2527700 -0.58% CUBE Stock Predictions
CCJ 9.90 9.93 9.61 9.74 1083900 -0.61% CCJ Stock Predictions
UPS 172.42 173.75 171.31 171.90 2756600 -0.63% UPS Stock Predictions
ZUO 11.00 11.00 10.64 10.81 1090100 -0.64% ZUO Stock Predictions
OC 72.12 72.39 69.93 71.00 896300 -0.74% OC Stock Predictions
INMD 41.80 42.12 40.62 41.49 470000 -0.74% INMD Stock Predictions
SRAC 10.50 10.59 10.35 10.40 476600 -0.76% SRAC Stock Predictions
RWLK 1.30 1.34 1.20 1.29 722600 -0.77% RWLK Stock Predictions
NML 2.62 2.64 2.56 2.59 480300 -0.77% NML Stock Predictions
ELY 20.39 20.39 19.88 20.09 557200 -0.79% ELY Stock Predictions
XRX 19.95 20.12 19.52 19.73 1585200 -0.80% XRX Stock Predictions
LRN 29.08 29.20 28.52 28.70 500500 -0.80% LRN Stock Predictions
AMH 30.40 30.45 29.93 29.96 1299700 -0.83% AMH Stock Predictions
INFY 15.15 15.30 15.13 15.22 7125500 -0.85% INFY Stock Predictions
SFM 20.87 20.98 20.52 20.67 2236900 -0.86% SFM Stock Predictions
PULM 1.15 1.16 1.10 1.13 427800 -0.88% PULM Stock Predictions
HCSG 24.01 24.30 22.67 23.60 1044000 -0.97% HCSG Stock Predictions
NVCR 125.59 127.47 121.73 123.77 736600 -1.02% NVCR Stock Predictions
BMY 60.83 61.22 60.07 60.13 7335500 -1.04% BMY Stock Predictions
GDXJ 57.11 57.11 55.83 56.44 6393900 -1.19% GDXJ Stock Predictions
HPQ 19.30 19.45 19.06 19.12 6230682 -1.19% HPQ Stock Predictions
EVBG 128.90 129.78 125.64 127.22 412100 -1.20% EVBG Stock Predictions
AMAT 61.70 62.17 60.66 60.95 6519700 -1.22% AMAT Stock Predictions
TWST 87.24 91.33 85.09 85.97 581600 -1.25% TWST Stock Predictions
FNV 139.13 139.71 137.69 137.99 558335 -1.33% FNV Stock Predictions
OCUL 10.32 10.43 9.82 10.18 840100 -1.36% OCUL Stock Predictions
SBGI 19.18 19.47 18.50 18.83 773200 -1.36% SBGI Stock Predictions
BBIO 40.27 40.70 38.81 39.66 1312700 -1.37% BBIO Stock Predictions
KMI 12.99 13.00 12.60 12.78 16209800 -1.39% KMI Stock Predictions
IPOB 20.00 20.17 18.40 19.44 2823900 -1.47% IPOB Stock Predictions
BGCP 2.71 2.74 2.64 2.65 1666200 -1.49% BGCP Stock Predictions
COMM 9.80 9.81 9.42 9.58 1810300 -1.64% COMM Stock Predictions
TRMB 51.14 51.31 49.37 50.08 1186200 -1.69% TRMB Stock Predictions
EQX 12.14 12.17 11.80 11.97 568200 -1.72% EQX Stock Predictions
PBR 7.51 7.53 7.26 7.32 16959500 -1.74% PBR Stock Predictions
NBRV 0.56 0.57 0.54 0.56 1114900 -1.75% NBRV Stock Predictions
PRO 34.71 34.71 32.95 33.74 447300 -1.75% PRO Stock Predictions
GEL 5.05 5.10 4.81 4.91 776988 -1.80% GEL Stock Predictions
KGC 8.76 8.80 8.52 8.61 10629000 -1.94% KGC Stock Predictions
ADS 49.76 50.69 48.12 48.61 975700 -1.96% ADS Stock Predictions
BMRN 79.50 79.62 76.53 77.53 1257600 -2.07% BMRN Stock Predictions
TELL 0.91 0.91 0.88 0.89 2443300 -2.20% TELL Stock Predictions
TXG 147.99 147.99 142.08 142.27 669500 -2.32% TXG Stock Predictions
JNUG 135.87 136.00 129.86 133.00 1048300 -2.35% JNUG Stock Predictions
DBX 20.19 20.19 19.55 19.72 3107100 -2.38% DBX Stock Predictions
TRXC 0.42 0.42 0.40 0.41 673000 -2.38% TRXC Stock Predictions
IDE 9.71 9.80 9.39 9.43 417300 -2.48% IDE Stock Predictions
BSM 6.40 6.47 6.23 6.23 501200 -2.66% BSM Stock Predictions
TRNE 11.03 11.03 10.62 10.65 717400 -2.74% TRNE Stock Predictions
TLGT 0.70 0.76 0.67 0.68 3840700 -2.86% TLGT Stock Predictions
BRFS 3.34 3.34 3.24 3.27 1447600 -2.97% BRFS Stock Predictions
LI 18.90 18.99 18.31 18.40 3583700 -3.06% LI Stock Predictions
OMER 11.02 11.08 10.57 10.66 540900 -3.53% OMER Stock Predictions
U 101.00 103.97 93.00 97.28 3243900 -3.65% U Stock Predictions
HMY 5.39 5.41 5.21 5.30 5222102 -4.16% HMY Stock Predictions
AGLE 8.09 8.09 7.63 7.68 1607900 -4.36% AGLE Stock Predictions
CNET 1.59 1.59 1.45 1.51 467200 -4.43% CNET Stock Predictions
UMC 5.74 5.80 5.56 5.58 4237300 -4.45% UMC Stock Predictions
YRCW 4.69 4.79 4.33 4.46 833600 -4.70% YRCW Stock Predictions
ACRX 1.85 1.85 1.73 1.76 1255800 -4.86% ACRX Stock Predictions
REGI 63.25 63.97 58.01 58.84 1077100 -4.88% REGI Stock Predictions
ORTX 4.57 4.78 4.36 4.52 565400 -5.24% ORTX Stock Predictions
FAMI 0.94 0.96 0.89 0.90 768300 -5.26% FAMI Stock Predictions
SALM 1.10 1.10 1.00 1.03 1407900 -5.50% SALM Stock Predictions
SABR 7.70 7.72 7.16 7.29 11643300 -6.06% SABR Stock Predictions
FGEN 45.93 46.36 42.42 42.60 1078400 -6.60% FGEN Stock Predictions
UNFI 17.34 17.49 16.13 16.15 1937100 -7.40% UNFI Stock Predictions
SFT.W 1.28 1.31 1.18 1.20 656500 -7.69% SFT.W Stock Predictions
RHI 55.90 55.90 51.55 51.67 2673400 -8.26% RHI Stock Predictions
GBX 31.40 31.51 29.60 30.01 904488 -9.12% GBX Stock Predictions
INTC 48.35 48.67 47.66 48.20 97157000 -10.58% INTC Stock Predictions
DSKE 6.24 6.37 5.47 5.48 532400 -11.76% DSKE Stock Predictions
NVCN 1.93 2.09 1.90 2.03 1414100 -13.25% NVCN Stock Predictions
BGI 0.94 0.95 0.82 0.92 1791400 -14.02% BGI Stock Predictions
WEI 2.31 2.35 1.85 1.90 4722600 -22.13% WEI Stock Predictions
CYBE 32.49 32.49 26.25 26.25 607700 -29.25% CYBE Stock Predictions


Test the Signals

stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software