Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
RFP		13.02	15.12	12.83	14.79	3702200	16.46%	RFP Stock Predictions
LSCC		56.10	58.38	55.53	57.92	11078000	13.24%	LSCC Stock Predictions
BNTX		141.49	152.32	141.49	151.54	4623400	7.69%	BNTX Stock Predictions
MRNA		158.68	171.92	158.21	170.81	19078900	6.84%	MRNA Stock Predictions
PGNY		54.40	55.00	52.88	52.97	4556300	5.27%	PGNY Stock Predictions
LEVI		27.74	29.16	27.70	29.03	2188600	5.26%	LEVI Stock Predictions
HGV		41.24	43.24	41.22	42.58	2055900	5.21%	HGV Stock Predictions
WFC		42.67	44.13	42.58	43.84	56983700	3.79%	WFC Stock Predictions
DHI		93.59	96.81	93.49	96.37	4063900	3.57%	DHI Stock Predictions
DKS		81.90	84.65	81.87	84.35	1827300	3.13%	DKS Stock Predictions
TOL		60.70	62.00	60.40	61.29	3184500	2.92%	TOL Stock Predictions
SID		8.30	8.56	8.05	8.54	3186900	2.89%	SID Stock Predictions
USA		8.54	9.04	8.52	8.67	3475300	2.73%	USA Stock Predictions
YETI		85.43	87.72	84.90	86.81	1751100	2.73%	YETI Stock Predictions
USB		56.91	58.46	56.55	57.86	7934100	2.72%	USB Stock Predictions
BLDR		49.22	50.19	49.04	49.81	3158700	2.70%	BLDR Stock Predictions
BTG		5.09	5.11	4.95	5.11	8826877	2.61%	BTG Stock Predictions
PFE		37.87	38.70	37.81	38.57	52682200	2.58%	PFE Stock Predictions
ITB		71.60	73.23	71.49	72.94	2661921	2.54%	ITB Stock Predictions
DELL		99.73	102.17	99.22	101.42	5643400	2.53%	DELL Stock Predictions
VMW		160.50	165.08	160.00	164.10	2320500	2.51%	VMW Stock Predictions
EL		309.77	313.72	306.47	312.29	1769700	2.35%	EL Stock Predictions
MNST		96.63	98.43	96.13	98.17	4270100	2.31%	MNST Stock Predictions
GNW		3.55	3.64	3.50	3.62	6107300	2.26%	GNW Stock Predictions
BWA		48.20	49.30	48.17	48.96	2508500	2.26%	BWA Stock Predictions
MAS		63.82	65.29	63.53	64.59	3044300	2.18%	MAS Stock Predictions
WY		38.80	39.48	38.78	39.32	3901900	2.10%	WY Stock Predictions
LPX		66.15	67.39	64.90	66.71	1945500	2.05%	LPX Stock Predictions
RSX		26.16	26.39	26.06	26.31	4765552	1.90%	RSX Stock Predictions
FBP		11.97	12.06	11.80	12.01	1862000	1.87%	FBP Stock Predictions
LOW		206.57	208.98	205.27	208.25	6343500	1.80%	LOW Stock Predictions
SLM		19.11	19.42	19.02	19.27	5026100	1.80%	SLM Stock Predictions
ADT		9.52	9.65	9.46	9.62	1900200	1.80%	ADT Stock Predictions
PGRE		10.56	10.72	10.47	10.67	1850900	1.72%	PGRE Stock Predictions
VICI		29.53	30.03	29.41	29.94	8815900	1.66%	VICI Stock Predictions
HD		324.84	328.67	323.94	328.08	6188700	1.65%	HD Stock Predictions
PRU		98.00	99.53	97.85	98.88	2210400	1.62%	PRU Stock Predictions
NUGT		66.79	66.93	65.45	66.64	2410687	1.59%	NUGT Stock Predictions
EWG		35.19	35.39	35.16	35.39	3172291	1.52%	EWG Stock Predictions
PEG		62.81	63.66	62.67	63.35	2296700	1.52%	PEG Stock Predictions
AY		38.45	39.19	37.68	39.04	8362636	1.51%	AY Stock Predictions
SBSW		20.58	20.68	20.13	20.56	2559000	1.48%	SBSW Stock Predictions
SBUX		117.82	118.50	116.94	118.34	5899700	1.44%	SBUX Stock Predictions
PHM		53.70	54.49	53.54	54.22	3341800	1.44%	PHM Stock Predictions
CBD		6.47	6.53	6.36	6.52	1990300	1.40%	CBD Stock Predictions
BRX		21.11	21.29	20.91	21.24	2815200	1.38%	BRX Stock Predictions
ING		12.56	12.66	12.56	12.63	7004500	1.36%	ING Stock Predictions
TGT		206.00	209.49	205.83	208.55	4480300	1.36%	TGT Stock Predictions
COF		136.04	137.75	135.26	136.68	2909800	1.34%	COF Stock Predictions
NTAP		76.07	78.77	76.07	77.71	1992300	1.33%	NTAP Stock Predictions
ADM		59.14	59.58	58.64	59.45	1819100	1.33%	ADM Stock Predictions
ZTS		166.27	168.27	166.00	167.63	2290800	1.32%	ZTS Stock Predictions
ED		77.47	78.48	77.38	78.21	2222800	1.32%	ED Stock Predictions
MPLN		6.34	6.53	6.34	6.40	2064100	1.27%	MPLN Stock Predictions
MET		62.94	63.36	62.58	63.07	4051700	1.24%	MET Stock Predictions
IP		57.12	57.58	56.79	57.37	2920700	1.24%	IP Stock Predictions
NOK		4.15	4.19	4.13	4.18	22817400	1.21%	NOK Stock Predictions
XLB		82.47	82.87	82.32	82.66	6463730	1.21%	XLB Stock Predictions
RIO		84.85	85.16	83.77	84.79	2458600	1.21%	RIO Stock Predictions
TMUS		131.99	133.55	131.32	133.05	3574900	1.20%	TMUS Stock Predictions
BDX		258.99	262.01	257.96	260.94	1903908	1.20%	BDX Stock Predictions
VALE		19.21	19.53	19.01	19.53	27597600	1.19%	VALE Stock Predictions
VGK		66.23	66.67	66.17	66.67	5654748	1.18%	VGK Stock Predictions
PM		92.44	93.09	91.95	92.91	4947000	1.18%	PM Stock Predictions
BBEU		57.37	57.77	57.34	57.77	4370453	1.17%	BBEU Stock Predictions
AFL		53.28	53.59	53.14	53.45	2818100	1.17%	AFL Stock Predictions
EW		88.57	89.13	87.66	89.02	6849900	1.16%	EW Stock Predictions
EZU		48.68	48.97	48.67	48.96	3238938	1.16%	EZU Stock Predictions
IEX		219.94	222.31	218.87	220.57	2171500	1.16%	IEX Stock Predictions
GOLD		22.38	22.43	22.02	22.23	22185600	1.14%	GOLD Stock Predictions
SSRM		16.40	16.40	16.06	16.24	2346000	1.12%	SSRM Stock Predictions
AON		238.14	240.02	235.80	239.12	1940000	1.11%	AON Stock Predictions
BRK.B		270.52	272.97	270.11	272.11	4688300	1.10%	BRK.B Stock Predictions
MPW		22.02	22.24	21.92	22.14	2688700	1.10%	MPW Stock Predictions
MCO		320.41	322.44	318.02	322.00	1930500	1.10%	MCO Stock Predictions
TJX		69.74	70.08	69.31	69.99	5816300	1.08%	TJX Stock Predictions
UPRO		105.15	105.64	104.01	105.22	4645327	1.08%	UPRO Stock Predictions
HPQ		33.94	34.27	33.79	33.98	7270400	1.07%	HPQ Stock Predictions
CTSH		80.00	80.85	79.55	80.62	3131800	1.07%	CTSH Stock Predictions
CMS		63.59	64.11	63.25	64.08	2251100	1.07%	CMS Stock Predictions
CERN		74.35	75.50	74.31	75.31	6595300	1.06%	CERN Stock Predictions
GDXJ		50.41	50.43	49.79	50.32	5160179	1.06%	GDXJ Stock Predictions
ABEV		2.81	2.89	2.80	2.88	12666500	1.05%	ABEV Stock Predictions
BF.B		73.83	74.85	73.26	74.26	5848179	1.05%	BF.B Stock Predictions
GGB		5.74	5.85	5.61	5.82	20527300	1.04%	GGB Stock Predictions
SPXL		98.91	99.30	97.78	98.92	5823282	1.04%	SPXL Stock Predictions
PPD		45.89	46.46	45.86	46.27	17015100	1.03%	PPD Stock Predictions
AGI		8.87	8.87	8.67	8.81	2920600	1.03%	AGI Stock Predictions
MOS		33.66	34.07	33.18	33.46	3590700	1.00%	MOS Stock Predictions
HON		231.68	232.35	230.05	232.11	4083700	0.99%	HON Stock Predictions
CRWD		213.51	216.54	208.49	215.20	3550300	0.99%	CRWD Stock Predictions
A		134.05	134.64	133.16	134.58	4491600	0.98%	A Stock Predictions
AXP		150.15	150.45	148.69	149.99	3458927	0.98%	AXP Stock Predictions
FHN		17.61	17.76	17.47	17.59	3250700	0.98%	FHN Stock Predictions
EWZ		34.50	35.26	34.33	35.06	33630937	0.95%	EWZ Stock Predictions
NEE		80.73	81.41	80.25	80.94	15122200	0.95%	NEE Stock Predictions
SE		254.18	254.26	247.18	252.42	1911000	0.93%	SE Stock Predictions
DUK		99.85	101.13	99.75	100.67	3810000	0.92%	DUK Stock Predictions
STX		81.62	82.85	81.33	82.07	5803700	0.91%	STX Stock Predictions
GDX		36.09	36.12	35.72	36.03	18814580	0.90%	GDX Stock Predictions
EBAY		64.52	64.99	64.29	64.93	4648700	0.89%	EBAY Stock Predictions
KBR		39.86	40.39	39.79	39.87	2072900	0.89%	KBR Stock Predictions
ORI		23.81	23.85	23.52	23.73	1780800	0.89%	ORI Stock Predictions
AGNC		17.36	17.50	17.34	17.48	4045600	0.87%	AGNC Stock Predictions
VFC		84.71	85.25	84.29	84.74	1855400	0.87%	VFC Stock Predictions
INVH		33.21	33.46	33.08	33.34	5963800	0.85%	INVH Stock Predictions
EXC		46.02	46.37	45.80	46.16	4952800	0.85%	EXC Stock Predictions
WEN		22.37	22.54	22.28	22.47	2032700	0.85%	WEN Stock Predictions
ORCL		78.31	79.34	77.86	78.95	13241000	0.84%	ORCL Stock Predictions
AEP		88.19	88.90	87.77	88.55	2353800	0.84%	AEP Stock Predictions
FCX		38.13	38.46	37.44	38.14	18870200	0.82%	FCX Stock Predictions
XLU		66.92	67.47	66.78	67.21	11183835	0.81%	XLU Stock Predictions
SO		65.00	65.26	64.57	65.01	5305400	0.81%	SO Stock Predictions
WPM		42.52	42.63	41.91	42.37	2399900	0.81%	WPM Stock Predictions
SPGI		378.13	378.32	374.17	378.07	2062200	0.80%	SPGI Stock Predictions
EFV		52.56	52.76	52.48	52.72	1923121	0.80%	EFV Stock Predictions
MCD		233.65	234.26	232.31	233.08	2677200	0.78%	MCD Stock Predictions
SVXY		50.28	50.84	50.08	50.67	2670801	0.78%	SVXY Stock Predictions
XLY		178.92	180.10	178.44	179.87	2637748	0.77%	XLY Stock Predictions
INFO		103.50	104.09	103.00	103.94	2497000	0.76%	INFO Stock Predictions
XLV		121.20	121.61	120.78	121.48	7447282	0.75%	XLV Stock Predictions
D		78.68	79.20	78.51	78.89	3751400	0.74%	D Stock Predictions
KKR		53.04	53.50	52.56	53.31	2430700	0.74%	KKR Stock Predictions
ICE		120.40	121.08	119.56	120.73	2407600	0.73%	ICE Stock Predictions
UNM		29.27	29.56	29.06	29.10	2322600	0.73%	UNM Stock Predictions
EFA		79.02	79.31	78.89	79.29	16116161	0.72%	EFA Stock Predictions
IEFA		75.19	75.47	75.06	75.45	7080904	0.72%	IEFA Stock Predictions
XLF		35.46	35.52	35.24	35.40	39047809	0.71%	XLF Stock Predictions
NUAN		53.00	53.51	52.92	53.34	18108200	0.68%	NUAN Stock Predictions
BGCP		5.75	5.96	5.75	5.92	3913832	0.68%	BGCP Stock Predictions
IFF		143.03	143.03	141.03	142.86	2369300	0.68%	IFF Stock Predictions
CARR		43.88	44.28	43.44	43.88	5572900	0.67%	CARR Stock Predictions
CX		7.53	7.62	7.47	7.52	5115400	0.67%	CX Stock Predictions
TPR		46.58	46.89	46.04	46.56	2864300	0.67%	TPR Stock Predictions
VXUS		64.97	65.17	64.83	65.15	3001800	0.66%	VXUS Stock Predictions
EWU		32.72	32.86	32.63	32.81	3433229	0.64%	EWU Stock Predictions
SCHF		39.21	39.33	39.13	39.33	1765606	0.64%	SCHF Stock Predictions
PSEC		7.98	8.08	7.98	8.05	2779600	0.63%	PSEC Stock Predictions
ACN		285.16	287.46	285.01	286.96	2625400	0.63%	ACN Stock Predictions
GLD		166.24	166.81	165.94	166.35	9420918	0.60%	GLD Stock Predictions
AMZN		3380.00	3406.80	3355.59	3399.44	3170344	0.60%	AMZN Stock Predictions
AQUA		28.77	29.20	28.63	28.68	2093600	0.60%	AQUA Stock Predictions
XEL		70.28	70.92	69.82	70.37	12011000	0.59%	XEL Stock Predictions
VEA		51.23	51.39	51.14	51.37	9082526	0.59%	VEA Stock Predictions
CLNY		6.82	6.96	6.78	6.80	2017300	0.59%	CLNY Stock Predictions
ILF		28.64	29.01	28.53	28.88	1901582	0.59%	ILF Stock Predictions
AMT		248.39	250.02	245.70	248.62	1751800	0.59%	AMT Stock Predictions
XLP		69.70	69.95	69.43	69.81	7657711	0.58%	XLP Stock Predictions
VTV		135.18	135.57	134.96	135.35	2444270	0.58%	VTV Stock Predictions
JCI		62.58	62.85	62.11	62.49	3349400	0.56%	JCI Stock Predictions
IPG		30.65	30.74	30.28	30.60	3279400	0.56%	IPG Stock Predictions
ACWX		57.07	57.25	56.97	57.24	2282400	0.56%	ACWX Stock Predictions
SPLV		60.21	60.50	60.14	60.37	2849949	0.55%	SPLV Stock Predictions
IAU		16.90	16.97	16.88	16.91	28169194	0.54%	IAU Stock Predictions
KGC		7.57	7.58	7.44	7.50	9715100	0.54%	KGC Stock Predictions
SPYV		39.06	39.14	38.98	39.07	2003417	0.54%	SPYV Stock Predictions
USMV		71.96	72.33	71.94	72.20	1965981	0.54%	USMV Stock Predictions
VEU		62.80	62.95	62.63	62.95	2455511	0.53%	VEU Stock Predictions
NOC		346.58	347.82	343.67	346.43	1865500	0.53%	NOC Stock Predictions
COST		369.70	372.80	368.58	370.72	2339700	0.52%	COST Stock Predictions
BLL		91.14	91.32	90.11	91.01	5454800	0.51%	BLL Stock Predictions
PRSP		29.20	29.35	29.18	29.34	2973300	0.51%	PRSP Stock Predictions
KDP		35.80	36.05	35.68	36.01	4985000	0.50%	KDP Stock Predictions
WU		25.79	26.00	25.75	25.89	3063600	0.50%	WU Stock Predictions
ALL		122.00	122.71	121.75	122.20	1856000	0.50%	ALL Stock Predictions
DRE		44.56	44.57	44.12	44.48	1737400	0.50%	DRE Stock Predictions
IWD		156.83	157.04	156.29	156.66	2662051	0.49%	IWD Stock Predictions
MSFT		259.47	261.00	257.60	260.74	25356300	0.48%	MSFT Stock Predictions
WORK		42.13	42.30	42.01	42.23	6275400	0.48%	WORK Stock Predictions
FE		35.70	35.89	35.46	35.69	2741200	0.48%	FE Stock Predictions
EWT		62.25	62.39	62.16	62.26	2570182	0.48%	EWT Stock Predictions
DG		216.35	218.77	214.75	216.74	2301100	0.46%	DG Stock Predictions
EQH		33.88	34.22	33.68	33.70	2088800	0.45%	EQH Stock Predictions
AEO		34.60	34.84	34.05	34.48	4485900	0.44%	AEO Stock Predictions
PSLV		9.32	9.35	9.28	9.31	5118186	0.43%	PSLV Stock Predictions
TQQQ		111.91	111.99	109.90	111.81	30731500	0.42%	TQQQ Stock Predictions
DIA		341.73	342.43	340.98	341.86	3736529	0.42%	DIA Stock Predictions
KEY		20.86	20.99	20.62	20.68	7957500	0.39%	KEY Stock Predictions
ACWI		99.56	99.72	99.25	99.68	2934200	0.39%	ACWI Stock Predictions
MMC		127.76	128.02	126.54	127.44	2206700	0.38%	MMC Stock Predictions
G		44.83	45.21	44.65	44.73	2035100	0.38%	G Stock Predictions
VT		101.78	101.89	101.40	101.83	1856230	0.38%	VT Stock Predictions
AES		28.78	28.85	28.51	28.63	5055100	0.35%	AES Stock Predictions
VOO		383.56	384.15	382.19	383.63	3248305	0.35%	VOO Stock Predictions
IVV		418.82	419.48	417.33	418.89	2701250	0.35%	IVV Stock Predictions
ADBE		524.21	525.44	518.55	525.08	2031500	0.35%	ADBE Stock Predictions
SPY		417.25	417.91	415.73	417.26	81353669	0.33%	SPY Stock Predictions
SPLG		49.07	49.12	48.88	49.06	2019878	0.33%	SPLG Stock Predictions
WMT		140.89	140.96	139.71	140.61	8801300	0.32%	WMT Stock Predictions
AMH		34.67	34.72	34.30	34.63	3365600	0.32%	AMH Stock Predictions
VRT		22.56	22.73	22.28	22.47	3928100	0.31%	VRT Stock Predictions
PEAK		33.30	33.32	33.02	33.25	3637100	0.30%	PEAK Stock Predictions
UNH		393.92	393.92	385.46	391.01	4518700	0.26%	UNH Stock Predictions
XRT		92.69	92.98	91.84	92.74	2236746	0.26%	XRT Stock Predictions
SLV		24.20	24.22	24.06	24.09	20694708	0.25%	SLV Stock Predictions
VTI		217.46	217.47	216.32	217.15	4304651	0.25%	VTI Stock Predictions
EWC		35.43	35.47	35.29	35.38	1977649	0.23%	EWC Stock Predictions
XLI		101.52	101.80	100.70	101.14	10209304	0.22%	XLI Stock Predictions
VNQ		96.26	96.40	95.79	96.12	3753740	0.22%	VNQ Stock Predictions
MTG		14.42	14.52	14.13	14.31	3028700	0.21%	MTG Stock Predictions
IYR		96.40	96.61	95.99	96.32	4022128	0.20%	IYR Stock Predictions
FLIR		58.51	58.65	58.21	58.53	2328300	0.19%	FLIR Stock Predictions
IVW		69.96	70.04	69.61	69.95	1884925	0.19%	IVW Stock Predictions
PLD		112.70	113.03	112.12	112.56	2361600	0.18%	PLD Stock Predictions
NI		25.65	25.91	25.60	25.62	3908000	0.16%	NI Stock Predictions
ALLY		47.64	49.49	46.88	47.71	6362900	0.15%	ALLY Stock Predictions
XLRE		41.52	41.55	41.29	41.40	3173730	0.15%	XLRE Stock Predictions
O		67.17	67.38	66.82	67.02	2437500	0.15%	O Stock Predictions
TSLA		728.65	749.41	724.60	739.78	27920200	0.13%	TSLA Stock Predictions
QQQ		342.15	342.23	340.08	342.01	40058000	0.12%	QQQ Stock Predictions
BSX		41.14	41.18	40.59	40.91	7525100	0.12%	BSX Stock Predictions
EWA		26.17	26.26	26.12	26.26	4700504	0.11%	EWA Stock Predictions
LB		67.21	67.91	66.21	66.84	3338400	0.09%	LB Stock Predictions
BCE		46.61	46.63	46.33	46.46	2346164	0.09%	BCE Stock Predictions
V		227.17	227.80	225.76	226.41	6742200	0.06%	V Stock Predictions
MDT		126.83	126.83	125.08	125.91	4509800	0.05%	MDT Stock Predictions
CNP		24.21	24.30	23.86	24.06	7555400	0.04%	CNP Stock Predictions
EWH		27.20	27.27	27.14	27.21	6777941	0.04%	EWH Stock Predictions
UPS		180.14	181.19	178.94	179.71	2820000	0.04%	UPS Stock Predictions
PFF		38.84	38.90	38.84	38.87	3199800	0.03%	PFF Stock Predictions
PGX		15.17	15.17	15.13	15.15	2213991	0.00%	PGX Stock Predictions
XLK		143.44	143.57	142.70	143.30	5847288	-0.02%	XLK Stock Predictions
QYLD		22.86	22.89	22.74	22.82	2827900	-0.04%	QYLD Stock Predictions
FPE		20.40	20.41	20.32	20.36	1885040	-0.05%	FPE Stock Predictions
APH		68.84	68.98	68.33	68.48	6097400	-0.06%	APH Stock Predictions
XLC		77.10	77.14	76.55	76.84	3378081	-0.07%	XLC Stock Predictions
MA		389.00	389.10	383.67	386.17	2721700	-0.08%	MA Stock Predictions
IGSB		54.79	54.79	54.72	54.73	3628900	-0.09%	IGSB Stock Predictions
FIS		153.58	153.92	151.79	152.62	2297000	-0.09%	FIS Stock Predictions
EXTR		9.63	9.66	9.45	9.59	2680700	-0.10%	EXTR Stock Predictions
VCSH		82.65	82.65	82.56	82.56	1760100	-0.10%	VCSH Stock Predictions
KHC		41.16	41.47	40.77	41.00	8381500	-0.12%	KHC Stock Predictions
EPD		23.09	23.09	22.82	22.93	5013800	-0.13%	EPD Stock Predictions
SJNK		27.44	27.44	27.36	27.36	2937110	-0.15%	SJNK Stock Predictions
QRTEA		12.42	12.47	12.10	12.38	2405700	-0.16%	QRTEA Stock Predictions
ORBC		11.50	11.53	11.46	11.50	1857900	-0.17%	ORBC Stock Predictions
JNK		109.30	109.31	109.00	109.00	6541338	-0.20%	JNK Stock Predictions
HYG		87.50	87.53	87.30	87.30	30084353	-0.21%	HYG Stock Predictions
USO		43.34	43.38	42.98	43.18	4678124	-0.21%	USO Stock Predictions
GLW		46.10	46.32	45.74	45.80	3733500	-0.22%	GLW Stock Predictions
SPIB		36.40	36.44	36.39	36.39	3041687	-0.22%	SPIB Stock Predictions
CSX		99.65	99.75	98.18	98.64	3930300	-0.23%	CSX Stock Predictions
AAPL		134.30	134.67	133.28	134.16	84857100	-0.25%	AAPL Stock Predictions
EMLC		31.37	31.40	31.32	31.36	2245191	-0.25%	EMLC Stock Predictions
AGG		114.56	114.67	114.50	114.54	3663599	-0.26%	AGG Stock Predictions
HZNP		93.11	93.80	89.38	93.27	2254300	-0.26%	HZNP Stock Predictions
BND		85.22	85.31	85.06	85.22	6199600	-0.27%	BND Stock Predictions
IAG		3.45	3.45	3.32	3.36	3740700	-0.30%	IAG Stock Predictions
TMO		498.08	499.00	490.91	492.92	2585100	-0.30%	TMO Stock Predictions
TECK		22.49	22.49	21.88	22.23	3426000	-0.31%	TECK Stock Predictions
EMB		111.35	111.35	111.08	111.22	3335800	-0.32%	EMB Stock Predictions
FISV		125.35	126.03	124.88	125.09	5134900	-0.35%	FISV Stock Predictions
EXK		5.75	5.76	5.56	5.60	2445700	-0.36%	EXK Stock Predictions
IGIB		59.65	59.72	59.61	59.61	2587500	-0.37%	IGIB Stock Predictions
SMH		253.55	253.92	251.71	252.41	3021500	-0.39%	SMH Stock Predictions
FSM		7.90	7.90	7.62	7.70	2097900	-0.39%	FSM Stock Predictions
VCIT		93.79	93.83	93.45	93.63	2964600	-0.40%	VCIT Stock Predictions
VTR		55.96	56.18	55.39	55.41	2247500	-0.41%	VTR Stock Predictions
BX		79.34	79.72	78.79	79.28	3023700	-0.46%	BX Stock Predictions
CRM		234.00	234.00	229.89	231.91	5030500	-0.47%	CRM Stock Predictions
NFLX		550.54	551.98	539.51	546.54	3270100	-0.49%	NFLX Stock Predictions
SAND		7.90	7.90	7.63	7.68	2026100	-0.52%	SAND Stock Predictions
DOCU		232.78	234.00	228.55	231.93	1881900	-0.54%	DOCU Stock Predictions
OTIS		71.41	71.41	69.85	70.58	2548500	-0.55%	OTIS Stock Predictions
EWY		93.88	93.89	93.38	93.44	4675406	-0.57%	EWY Stock Predictions
UBER		60.74	60.85	59.54	60.35	11740900	-0.64%	UBER Stock Predictions
VGLT		84.72	85.13	84.63	84.84	1997000	-0.66%	VGLT Stock Predictions
LQD		131.28	131.68	131.05	131.07	20753033	-0.68%	LQD Stock Predictions
PAAS		34.53	34.57	33.60	33.79	2179600	-0.73%	PAAS Stock Predictions
TLT		139.10	139.73	138.93	139.26	14576700	-0.78%	TLT Stock Predictions
GPS		33.21	33.24	32.28	32.69	3525500	-0.85%	GPS Stock Predictions
IVZ		26.99	27.08	26.36	26.57	2817400	-0.97%	IVZ Stock Predictions
SPLB		30.65	30.74	30.58	30.60	2658235	-1.00%	SPLB Stock Predictions
KIM		20.06	20.11	19.61	19.72	11434500	-1.05%	KIM Stock Predictions
FNGU		36.17	36.21	34.79	35.55	3909699	-1.09%	FNGU Stock Predictions
U		101.00	101.58	98.64	100.74	1975800	-1.16%	U Stock Predictions
EA		142.11	142.41	140.27	141.05	2461900	-1.20%	EA Stock Predictions
AMLP		31.78	31.85	31.31	31.33	1952305	-1.26%	AMLP Stock Predictions
ATVI		98.10	98.10	96.05	96.48	7134854	-1.33%	ATVI Stock Predictions
NVDA		642.12	646.63	634.61	636.50	8474400	-1.39%	NVDA Stock Predictions
PYPL		273.16	274.15	268.59	269.87	6131500	-1.51%	PYPL Stock Predictions
OKE		52.75	52.77	51.40	51.60	2242600	-1.51%	OKE Stock Predictions
BTU		3.97	3.98	3.71	3.87	2035400	-1.53%	BTU Stock Predictions
VG		13.61	13.61	13.03	13.35	4288400	-1.55%	VG Stock Predictions
OKTA		273.71	273.80	264.68	269.98	2033300	-1.56%	OKTA Stock Predictions
ZNGA		10.69	10.71	10.43	10.56	18758300	-1.58%	ZNGA Stock Predictions
PGR		100.26	100.61	98.68	98.76	4274800	-1.63%	PGR Stock Predictions
ARKK		126.51	126.62	123.40	124.38	6895805	-1.77%	ARKK Stock Predictions
AVTR		33.10	33.10	32.11	32.20	3290169	-2.16%	AVTR Stock Predictions
TWTR		71.97	72.20	69.68	70.12	9455800	-2.22%	TWTR Stock Predictions
SQ		263.07	263.44	254.67	256.10	8519900	-2.65%	SQ Stock Predictions
MNKD		4.31	4.31	4.12	4.18	2732900	-2.79%	MNKD Stock Predictions
ROKU		387.61	388.39	375.69	376.52	2638300	-3.12%	ROKU Stock Predictions
SNAP		63.47	63.79	60.11	61.25	19704100	-4.13%	SNAP Stock Predictions
SUMO		20.38	20.63	19.36	19.45	2940400	-4.14%	SUMO Stock Predictions
DDOG		94.55	94.63	89.28	90.34	3255200	-5.17%	DDOG Stock Predictions
LSPD		69.76	70.09	66.81	66.89	2143700	-5.80%	LSPD Stock Predictions
MUDS		14.19	14.23	12.90	13.03	3832100	-6.26%	MUDS Stock Predictions
MCFE		26.22	26.32	24.27	24.37	4268000	-6.38%	MCFE Stock Predictions
PLBY		43.30	44.84	38.18	38.40	6919300	-9.82%	PLBY Stock Predictions

stochastic above 75
stochastic above 85