Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ENTXW		1.30	1.90	0.94	0.95	1559900	69.64%	ENTXW Stock Predictions
BPT		5.67	6.49	5.60	6.34	693200	12.01%	BPT Stock Predictions
GLOP		3.44	3.92	3.44	3.86	1606100	11.88%	GLOP Stock Predictions
STAR		19.00	20.70	18.93	20.47	2382700	10.05%	STAR Stock Predictions
AKBA		3.60	3.96	3.60	3.96	10057300	9.39%	AKBA Stock Predictions
FSR		17.85	19.42	17.80	19.27	12120600	9.18%	FSR Stock Predictions
PCT		23.59	25.89	23.20	25.14	1386600	7.94%	PCT Stock Predictions
LI		29.95	31.29	29.88	31.18	13201000	7.78%	LI Stock Predictions
INBX		25.08	27.34	24.45	26.75	463335	6.70%	INBX Stock Predictions
NOVA		35.59	38.12	35.14	37.67	3705600	6.44%	NOVA Stock Predictions
LKCO		2.67	2.84	2.61	2.69	18149300	6.32%	LKCO Stock Predictions
VCEL		61.36	64.96	61.34	64.79	503500	6.11%	VCEL Stock Predictions
CLII		14.24	15.13	14.15	14.83	958200	6.08%	CLII Stock Predictions
PANL		4.96	5.39	4.95	5.25	974000	6.06%	PANL Stock Predictions
VERO		2.84	3.00	2.81	2.93	866000	5.78%	VERO Stock Predictions
HEPA		2.08	2.23	2.08	2.20	2962181	5.77%	HEPA Stock Predictions
ATEN		10.78	11.15	10.70	10.93	866000	5.71%	ATEN Stock Predictions
PAVM		6.58	7.06	6.55	6.88	2893900	5.68%	PAVM Stock Predictions
TSLA		632.00	657.20	630.04	656.57	30702700	5.27%	TSLA Stock Predictions
DV		41.38	43.87	41.03	43.08	737200	5.25%	DV Stock Predictions
POLY		39.38	41.97	39.36	41.58	577600	5.03%	POLY Stock Predictions
SFT		8.46	8.96	8.46	8.87	1769900	4.72%	SFT Stock Predictions
LPI		79.25	85.92	79.22	81.12	1079100	4.71%	LPI Stock Predictions
ROKU		406.50	424.34	406.50	421.70	8608100	4.51%	ROKU Stock Predictions
HYRE		21.97	24.21	21.81	22.95	885989	4.46%	HYRE Stock Predictions
DMTK		43.50	47.40	43.00	45.77	1274300	4.38%	DMTK Stock Predictions
STXS		9.75	10.16	9.55	10.08	505400	4.35%	STXS Stock Predictions
REAL		21.26	22.59	21.25	22.25	1927500	4.31%	REAL Stock Predictions
CERC		3.47	3.66	3.47	3.65	1185500	4.29%	CERC Stock Predictions
CTXR		4.03	4.23	3.77	3.98	14318400	4.19%	CTXR Stock Predictions
XPEV		42.02	42.73	41.05	41.61	16843800	4.05%	XPEV Stock Predictions
LYFT		59.54	61.93	59.30	61.41	4917900	3.98%	LYFT Stock Predictions
AGEN		5.18	5.39	5.18	5.38	4778800	3.86%	AGEN Stock Predictions
CDNA		90.51	94.09	90.51	93.72	525500	3.84%	CDNA Stock Predictions
PACB		30.50	32.10	30.37	31.40	2196900	3.80%	PACB Stock Predictions
NTRA		111.65	116.98	111.21	114.96	1576000	3.70%	NTRA Stock Predictions
LRN		30.55	32.61	30.50	31.64	827700	3.57%	LRN Stock Predictions
SPCE		38.96	41.65	38.75	40.82	20778200	3.55%	SPCE Stock Predictions
QSI		10.50	10.91	10.32	10.55	1015200	3.53%	QSI Stock Predictions
TRIL		9.92	10.39	9.88	10.28	753100	3.52%	TRIL Stock Predictions
SIG		75.72	79.19	75.19	78.71	724400	3.44%	SIG Stock Predictions
PLTR		25.46	26.35	25.34	26.27	53222200	3.43%	PLTR Stock Predictions
AXON		160.65	167.61	160.65	165.98	475000	3.34%	AXON Stock Predictions
HRTX		15.88	16.47	15.87	16.42	2186837	3.27%	HRTX Stock Predictions
MMYT		31.03	32.65	31.03	31.99	612400	3.19%	MMYT Stock Predictions
ADPT		39.87	41.46	39.66	40.96	508400	3.17%	ADPT Stock Predictions
LTCH		12.62	13.00	12.32	12.96	665300	3.10%	LTCH Stock Predictions
MDLA		32.76	34.06	32.63	33.07	1995800	3.09%	MDLA Stock Predictions
STON		2.57	2.77	2.56	2.67	587000	3.09%	STON Stock Predictions
LFST		27.75	28.10	27.52	27.85	741700	3.00%	LFST Stock Predictions
NIO		44.97	45.98	44.61	45.41	39395600	2.97%	NIO Stock Predictions
FIGS		45.73	48.37	44.57	46.51	1128700	2.88%	FIGS Stock Predictions
BOOT		82.06	84.61	81.53	83.48	617600	2.86%	BOOT Stock Predictions
MAXR		39.50	40.88	38.73	40.45	901300	2.82%	MAXR Stock Predictions
EOLS		13.79	14.30	13.60	13.96	492000	2.80%	EOLS Stock Predictions
GCI		5.75	6.13	5.71	5.90	2160600	2.79%	GCI Stock Predictions
TALO		18.24	18.93	18.16	18.65	1183300	2.75%	TALO Stock Predictions
FUBO		32.07	33.66	31.21	32.58	14234900	2.71%	FUBO Stock Predictions
LC		18.91	19.71	18.67	19.46	975200	2.53%	LC Stock Predictions
ALNA		1.26	1.35	1.26	1.34	549300	2.29%	ALNA Stock Predictions
CPE		56.01	59.68	55.80	56.28	2602000	2.27%	CPE Stock Predictions
PINS		73.50	75.22	73.31	74.79	8476800	2.23%	PINS Stock Predictions
IMGN		6.24	6.57	6.24	6.52	1148097	2.19%	IMGN Stock Predictions
TXG		197.21	202.35	196.88	201.41	784000	2.16%	TXG Stock Predictions
QCLN		65.00	66.22	64.72	65.90	444200	2.11%	QCLN Stock Predictions
CBAT		4.79	5.06	4.79	4.91	1639500	2.08%	CBAT Stock Predictions
ARKK		121.50	123.88	121.22	123.53	7827300	2.07%	ARKK Stock Predictions
TAN		82.70	84.71	82.53	84.11	1318200	2.05%	TAN Stock Predictions
CDEV		7.02	7.51	7.00	7.04	10341800	2.03%	CDEV Stock Predictions
ACMR		103.00	106.47	102.16	104.62	458400	2.01%	ACMR Stock Predictions
AHCO		28.59	29.64	28.59	29.25	643700	1.99%	AHCO Stock Predictions
ARKW		147.04	149.35	146.92	148.79	1142000	1.92%	ARKW Stock Predictions
ICE		116.46	117.14	115.64	116.64	3183656	1.91%	ICE Stock Predictions
FROG		45.97	47.00	45.56	46.82	531100	1.85%	FROG Stock Predictions
TDOC		158.00	161.93	157.07	160.50	2558500	1.82%	TDOC Stock Predictions
SEDG		261.52	267.25	260.45	265.08	602700	1.78%	SEDG Stock Predictions
AVXL		24.12	24.62	23.10	24.23	2510400	1.68%	AVXL Stock Predictions
CG		45.63	46.50	45.58	46.27	1381500	1.63%	CG Stock Predictions
BIGC		64.00	65.13	63.87	64.96	673900	1.61%	BIGC Stock Predictions
POWW		8.67	8.83	8.29	8.64	4625400	1.53%	POWW Stock Predictions
FSLY		57.16	58.57	56.45	57.13	3120200	1.53%	FSLY Stock Predictions
WELL		82.21	83.81	81.80	83.47	2560900	1.52%	WELL Stock Predictions
BKD		8.73	8.83	8.64	8.73	1024400	1.51%	BKD Stock Predictions
KMPH		14.10	14.44	13.73	14.30	853100	1.49%	KMPH Stock Predictions
TGH		35.20	36.19	34.83	35.25	718000	1.47%	TGH Stock Predictions
OCX		5.45	5.63	5.42	5.57	771300	1.46%	OCX Stock Predictions
HXL		62.21	63.35	61.96	62.94	478517	1.45%	HXL Stock Predictions
JCOM		136.75	138.82	136.75	138.40	441500	1.45%	JCOM Stock Predictions
BMBL		54.64	55.36	52.97	55.19	1401100	1.43%	BMBL Stock Predictions
KTOS		26.50	26.98	26.26	26.88	598000	1.43%	KTOS Stock Predictions
JDST		9.70	10.09	9.49	10.07	3657000	1.41%	JDST Stock Predictions
KKR		58.74	59.88	58.50	59.36	2299500	1.37%	KKR Stock Predictions
MNKD		4.44	4.58	4.44	4.52	1927900	1.35%	MNKD Stock Predictions
VCYT		38.52	39.90	38.52	39.08	485900	1.35%	VCYT Stock Predictions
EGHT		26.69	27.31	26.50	27.24	1287900	1.34%	EGHT Stock Predictions
SKIN		17.37	17.91	17.30	17.60	905800	1.32%	SKIN Stock Predictions
HLIT		7.93	8.13	7.91	8.08	563869	1.25%	HLIT Stock Predictions
SPOT		252.57	257.69	252.56	256.70	950400	1.21%	SPOT Stock Predictions
PBR.A		11.74	11.90	11.63	11.79	12224500	1.20%	PBR.A Stock Predictions
VLRS		18.36	18.74	18.25	18.58	462400	1.20%	VLRS Stock Predictions
BX		98.80	100.01	98.73	99.58	4228900	1.19%	BX Stock Predictions
SQ		236.90	243.00	236.86	238.70	8137200	1.16%	SQ Stock Predictions
XP		45.77	46.62	45.56	46.20	449100	1.16%	XP Stock Predictions
HZNP		92.94	94.63	92.58	94.43	1135931	1.15%	HZNP Stock Predictions
TWST		118.34	122.00	118.34	120.14	498300	1.14%	TWST Stock Predictions
NEO		44.38	45.28	44.25	44.89	522900	1.10%	NEO Stock Predictions
DOCN		52.34	55.87	51.52	52.04	945200	1.07%	DOCN Stock Predictions
VRNS		57.75	58.43	57.48	58.30	841900	1.07%	VRNS Stock Predictions
WTI		4.75	4.87	4.71	4.75	2729500	1.06%	WTI Stock Predictions
APPN		132.84	138.19	129.50	133.00	847100	1.06%	APPN Stock Predictions
FOUR		99.00	101.59	98.48	99.84	476500	1.06%	FOUR Stock Predictions
DUST		18.05	18.78	17.88	18.74	2352700	1.02%	DUST Stock Predictions
TGTX		37.59	38.25	37.41	37.91	683900	0.99%	TGTX Stock Predictions
LPRO		41.24	41.85	40.72	41.37	762500	0.98%	LPRO Stock Predictions
ARKG		87.54	88.88	87.54	88.52	1663000	0.96%	ARKG Stock Predictions
NVDA		760.31	766.11	756.31	762.29	8281600	0.90%	NVDA Stock Predictions
EVC		5.52	5.63	5.48	5.60	432300	0.90%	EVC Stock Predictions
PBR		11.88	12.10	11.76	11.92	32068600	0.85%	PBR Stock Predictions
TFX		402.55	412.70	402.55	408.16	528400	0.83%	TFX Stock Predictions
PFSI		63.59	64.46	63.34	63.62	666500	0.81%	PFSI Stock Predictions
NFLX		508.48	516.63	508.20	512.74	3898000	0.77%	NFLX Stock Predictions
LSPD		82.39	84.00	81.22	82.63	996500	0.77%	LSPD Stock Predictions
HOLX		64.24	64.57	63.65	64.47	2243616	0.70%	HOLX Stock Predictions
DBX		29.51	30.05	29.50	29.76	2732600	0.68%	DBX Stock Predictions
VKTX		6.07	6.17	6.03	6.11	542600	0.66%	VKTX Stock Predictions
HUM		436.98	439.81	433.79	438.46	694535	0.63%	HUM Stock Predictions
ZM		375.00	382.71	373.99	376.92	2295400	0.61%	ZM Stock Predictions
CUBE		46.49	47.15	46.36	46.98	796300	0.58%	CUBE Stock Predictions
QFIN		43.52	44.21	41.37	43.33	2083400	0.56%	QFIN Stock Predictions
NTNX		39.71	40.71	38.87	39.14	6180800	0.54%	NTNX Stock Predictions
NEWR		71.15	71.98	70.52	71.30	511800	0.54%	NEWR Stock Predictions
GNK		19.11	19.50	18.86	19.14	784500	0.53%	GNK Stock Predictions
CHPT		32.25	33.45	32.19	32.91	3610500	0.52%	CHPT Stock Predictions
NVCR		224.45	227.66	223.95	225.58	443200	0.51%	NVCR Stock Predictions
RWT		12.10	12.23	12.04	12.16	891300	0.50%	RWT Stock Predictions
RIGL		4.24	4.27	4.15	4.23	1232700	0.48%	RIGL Stock Predictions
OKTA		241.79	245.21	240.50	242.49	1006500	0.47%	OKTA Stock Predictions
A		146.72	148.06	146.43	147.24	1452200	0.42%	A Stock Predictions
VRT		26.90	27.13	26.81	26.98	1305300	0.41%	VRT Stock Predictions
AVAH		12.64	12.74	12.44	12.60	602400	0.40%	AVAH Stock Predictions
SGMS		77.70	79.17	76.79	78.14	1058000	0.37%	SGMS Stock Predictions
CPRX		5.78	5.89	5.73	5.79	549000	0.35%	CPRX Stock Predictions
CTAS		372.80	378.50	370.93	375.78	641300	0.34%	CTAS Stock Predictions
JPM-L		26.34	26.39	26.28	26.39	599200	0.34%	JPM-L Stock Predictions
HASI		54.04	55.28	54.02	54.25	418771	0.31%	HASI Stock Predictions
TLYS		16.71	16.88	16.12	16.60	577000	0.30%	TLYS Stock Predictions
KEYS		150.61	151.27	150.25	150.95	1617700	0.25%	KEYS Stock Predictions
DHC		4.04	4.12	4.02	4.06	1269400	0.25%	DHC Stock Predictions
LSI		107.75	108.77	107.00	108.02	536100	0.24%	LSI Stock Predictions
CPT		134.61	136.01	134.19	135.29	572300	0.23%	CPT Stock Predictions
GDDY		85.38	85.99	85.20	85.48	623200	0.21%	GDDY Stock Predictions
HALO		43.27	43.63	43.08	43.13	774020	0.19%	HALO Stock Predictions
NEX		5.65	5.84	5.58	5.61	2377000	0.18%	NEX Stock Predictions
ALGN		602.39	608.61	596.00	605.82	563500	0.18%	ALGN Stock Predictions
NARI		97.69	98.57	95.52	96.75	635700	0.16%	NARI Stock Predictions
SNPS		268.61	270.58	267.51	268.86	526900	0.15%	SNPS Stock Predictions
MMLG		26.30	26.37	26.23	26.29	430000	0.15%	MMLG Stock Predictions
CPRT		131.68	132.60	130.81	131.68	726200	0.11%	CPRT Stock Predictions
MGK		228.22	228.73	227.59	228.17	577000	0.11%	MGK Stock Predictions
DEH		10.00	10.00	9.97	9.99	844600	0.10%	DEH Stock Predictions
NCNO		63.96	64.50	63.40	64.00	574800	0.09%	NCNO Stock Predictions
PFFD		26.07	26.10	26.04	26.06	532600	0.08%	PFFD Stock Predictions
QLD		69.06	69.61	68.82	69.12	2348600	0.07%	QLD Stock Predictions
APO		58.23	58.61	58.18	58.29	1722300	0.07%	APO Stock Predictions
VUG		282.35	283.33	282.03	282.54	618700	0.07%	VUG Stock Predictions
ANET		364.80	366.62	360.70	364.61	547500	0.07%	ANET Stock Predictions
STEM		35.99	36.93	35.10	35.66	4173800	0.06%	STEM Stock Predictions
IWP		111.58	111.80	111.22	111.45	482300	0.06%	IWP Stock Predictions
PM		100.02	100.68	99.94	100.05	10187600	0.05%	PM Stock Predictions
BOX		25.15	25.54	25.07	25.21	2348400	0.04%	BOX Stock Predictions
NAV		44.46	44.49	44.45	44.47	619600	0.04%	NAV Stock Predictions
CNST		33.75	33.82	33.75	33.76	958400	0.03%	CNST Stock Predictions
SPYG		61.97	62.14	61.88	61.96	3689100	0.02%	SPYG Stock Predictions
IVW		71.53	71.75	71.44	71.51	1487600	0.01%	IVW Stock Predictions
SE		283.50	286.00	279.66	280.88	2679900	0.00%	SE Stock Predictions
CFMS		1.17	1.20	1.12	1.18	1949000	0.00%	CFMS Stock Predictions
PFF		39.17	39.21	39.13	39.15	1584800	0.00%	PFF Stock Predictions
FCPT		29.06	29.17	28.90	29.03	485300	0.00%	FCPT Stock Predictions
IGV		385.39	386.82	383.38	385.00	478937	0.00%	IGV Stock Predictions
VVR		4.40	4.42	4.39	4.40	439900	0.00%	VVR Stock Predictions
ICON		3.16	3.18	3.11	3.15	409986	0.00%	ICON Stock Predictions
IWF		267.26	268.09	266.74	267.27	1404300	-0.01%	IWF Stock Predictions
SYK		262.43	264.37	261.50	262.64	1116100	-0.04%	SYK Stock Predictions
MAA		169.19	170.10	168.85	169.44	492000	-0.04%	MAA Stock Predictions
COST		393.00	393.44	390.59	391.97	1536500	-0.05%	COST Stock Predictions
BND		85.69	85.76	85.63	85.68	5519800	-0.07%	BND Stock Predictions
FIXD		53.52	53.61	53.49	53.58	468300	-0.07%	FIXD Stock Predictions
SAVA		80.70	81.45	74.72	77.56	2479900	-0.09%	SAVA Stock Predictions
IUSB		53.37	53.40	53.33	53.34	664700	-0.09%	IUSB Stock Predictions
AZUL		28.98	29.39	28.73	28.75	1031100	-0.10%	AZUL Stock Predictions
ABT		110.60	111.26	110.60	110.84	4321000	-0.11%	ABT Stock Predictions
XLK		144.67	145.00	144.17	144.49	4134900	-0.11%	XLK Stock Predictions
IGIB		60.31	60.37	60.25	60.28	1389923	-0.12%	IGIB Stock Predictions
MSTR		579.48	586.56	551.22	553.00	1049300	-0.13%	MSTR Stock Predictions
GWRE		111.86	112.72	111.72	112.03	467735	-0.14%	GWRE Stock Predictions
USIG		60.31	60.38	60.27	60.31	555800	-0.15%	USIG Stock Predictions
COUP		248.70	253.71	245.26	247.82	971700	-0.17%	COUP Stock Predictions
GOOGL		2441.87	2461.91	2436.69	2442.54	957000	-0.17%	GOOGL Stock Predictions
VCIT		94.77	94.88	94.50	94.70	9649800	-0.18%	VCIT Stock Predictions
SHSP		16.81	16.95	16.81	16.88	470500	-0.18%	SHSP Stock Predictions
VCLT		105.93	106.19	105.59	105.97	3883500	-0.19%	VCLT Stock Predictions
STNE		69.02	70.11	68.85	69.10	1471800	-0.19%	STNE Stock Predictions
JOBS		78.00	78.08	77.25	77.85	783400	-0.19%	JOBS Stock Predictions
OTEX		50.65	50.66	50.30	50.40	977800	-0.20%	OTEX Stock Predictions
VGLT		86.99	87.21	86.77	87.05	1405200	-0.23%	VGLT Stock Predictions
RVMD		32.83	33.50	32.21	32.85	962100	-0.24%	RVMD Stock Predictions
IBB		160.82	161.84	159.40	160.50	2174520	-0.25%	IBB Stock Predictions
TLT		143.11	143.50	142.71	143.27	12040800	-0.26%	TLT Stock Predictions
REXR		58.60	58.81	58.12	58.44	730200	-0.26%	REXR Stock Predictions
SUMO		20.70	21.39	20.17	20.74	1310300	-0.29%	SUMO Stock Predictions
CAI		56.09	56.09	55.88	56.00	884300	-0.30%	CAI Stock Predictions
MCFE		28.50	28.71	28.20	28.34	914300	-0.32%	MCFE Stock Predictions
ACCD		54.26	54.90	53.41	54.13	424800	-0.33%	ACCD Stock Predictions
INFY		20.55	20.71	20.52	20.69	5709166	-0.34%	INFY Stock Predictions
MCRB		23.45	24.00	22.60	23.25	964400	-0.34%	MCRB Stock Predictions
SWBI		29.05	29.43	27.63	28.76	4129500	-0.35%	SWBI Stock Predictions
AGTI		25.16	25.44	24.23	25.02	648000	-0.40%	AGTI Stock Predictions
BFAM		150.33	150.97	148.53	149.47	468500	-0.40%	BFAM Stock Predictions
PRTS		19.80	19.80	19.22	19.34	956100	-0.41%	PRTS Stock Predictions
NDAQ		179.00	179.63	177.61	177.96	947700	-0.41%	NDAQ Stock Predictions
GOOG		2531.00	2555.92	2525.04	2529.23	960200	-0.42%	GOOG Stock Predictions
TECL		52.40	52.68	51.83	52.08	885600	-0.44%	TECL Stock Predictions
IFF		149.06	150.03	148.38	148.45	876305	-0.44%	IFF Stock Predictions
DRNA		37.50	37.99	36.75	37.04	495300	-0.46%	DRNA Stock Predictions
VSTM		4.20	4.33	4.04	4.26	3918500	-0.47%	VSTM Stock Predictions
AGL		41.98	42.55	41.45	41.78	822600	-0.48%	AGL Stock Predictions
SYKE		53.79	53.93	53.39	53.46	654500	-0.48%	SYKE Stock Predictions
LCY		12.42	12.44	12.10	12.25	437500	-0.49%	LCY Stock Predictions
ITRM		2.06	2.08	2.00	2.01	6335900	-0.50%	ITRM Stock Predictions
NEP		75.00	75.60	73.57	74.33	463200	-0.50%	NEP Stock Predictions
CRM		243.75	244.50	240.85	241.84	4465200	-0.52%	CRM Stock Predictions
SHOP		1510.93	1534.96	1494.30	1500.53	1367800	-0.52%	SHOP Stock Predictions
V		235.45	235.92	233.94	234.68	6813100	-0.53%	V Stock Predictions
MCO		361.08	362.49	357.30	357.60	452400	-0.53%	MCO Stock Predictions
MPLN		9.34	9.56	9.24	9.29	2829800	-0.64%	MPLN Stock Predictions
PMT		20.90	21.02	20.75	20.79	801900	-0.67%	PMT Stock Predictions
OTIS		81.64	81.66	80.74	80.82	1276300	-0.68%	OTIS Stock Predictions
ELS		76.22	76.32	75.57	75.73	738500	-0.69%	ELS Stock Predictions
OZON		58.80	59.74	57.70	58.26	895700	-0.72%	OZON Stock Predictions
SPGI		403.65	404.81	400.64	400.83	1250900	-0.75%	SPGI Stock Predictions
MA		378.00	378.72	374.29	375.14	2241500	-0.77%	MA Stock Predictions
KPTI		10.40	10.60	10.26	10.35	961200	-0.77%	KPTI Stock Predictions
NVS		93.71	93.71	92.39	92.39	1805200	-0.79%	NVS Stock Predictions
REGN		532.85	534.70	523.29	529.80	635200	-0.79%	REGN Stock Predictions
MRK		75.85	76.26	75.55	75.58	9538300	-0.80%	MRK Stock Predictions
ARWR		90.00	93.66	87.35	88.09	1022300	-0.83%	ARWR Stock Predictions
CYRX		66.03	66.91	65.02	65.41	762200	-0.83%	CYRX Stock Predictions
JKHY		166.09	166.09	163.43	164.32	415100	-0.84%	JKHY Stock Predictions
VRRM		15.45	15.62	15.19	15.29	655800	-0.91%	VRRM Stock Predictions
CSLT		2.17	2.23	2.14	2.16	1429700	-0.92%	CSLT Stock Predictions
OIS		8.44	8.66	8.26	8.28	1317700	-0.96%	OIS Stock Predictions
CVA		17.55	17.63	17.31	17.46	766900	-0.96%	CVA Stock Predictions
TLMD		6.20	6.40	6.16	6.18	439300	-0.96%	TLMD Stock Predictions
MDT		126.74	126.92	125.44	125.49	3321600	-0.98%	MDT Stock Predictions
CCXI		12.90	13.19	12.16	12.76	3229700	-1.01%	CCXI Stock Predictions
MPWR		353.73	355.03	349.78	350.08	490700	-1.03%	MPWR Stock Predictions
CHTR		704.84	707.15	697.11	699.29	714000	-1.09%	CHTR Stock Predictions
INFO		111.15	111.78	110.44	110.47	2110047	-1.11%	INFO Stock Predictions
INVA		13.45	13.59	13.17	13.25	449851	-1.12%	INVA Stock Predictions
SBAC		321.02	321.02	316.80	317.22	505700	-1.19%	SBAC Stock Predictions
PINC		34.67	34.79	34.05	34.24	2646300	-1.21%	PINC Stock Predictions
RLAY		34.61	35.00	33.20	34.14	515600	-1.22%	RLAY Stock Predictions
AERI		17.79	18.02	17.25	17.49	741500	-1.24%	AERI Stock Predictions
GSL		20.70	20.80	20.10	20.39	495200	-1.26%	GSL Stock Predictions
TW		86.01	86.42	84.55	85.05	445400	-1.28%	TW Stock Predictions
WLL		52.64	53.27	51.37	51.89	639300	-1.35%	WLL Stock Predictions
DCT		40.68	40.96	38.89	39.95	852800	-1.36%	DCT Stock Predictions
SPLK		138.49	138.50	135.35	137.70	3655900	-1.37%	SPLK Stock Predictions
NRG		37.21	37.22	36.69	36.81	2597400	-1.39%	NRG Stock Predictions
CXW		11.35	11.51	11.24	11.24	899200	-1.40%	CXW Stock Predictions
EFX		237.86	237.86	233.94	234.73	787200	-1.42%	EFX Stock Predictions
IRWD		12.63	12.80	12.32	12.40	1729483	-1.43%	IRWD Stock Predictions
TENB		44.81	45.29	43.91	44.36	1032500	-1.47%	TENB Stock Predictions
KR		39.81	39.83	39.18	39.19	5768900	-1.61%	KR Stock Predictions
BAH		88.40	88.55	87.10	87.14	614100	-1.66%	BAH Stock Predictions
ERJ		16.23	16.50	15.72	15.82	1728600	-1.80%	ERJ Stock Predictions
PAE		9.45	9.55	9.19	9.21	413500	-1.92%	PAE Stock Predictions
NBIX		101.92	103.30	99.77	100.26	798300	-1.97%	NBIX Stock Predictions
VRSK		174.79	174.79	171.51	171.70	762500	-2.03%	VRSK Stock Predictions
SLP		54.10	54.36	50.82	53.54	443600	-2.05%	SLP Stock Predictions
CCEP		62.60	62.64	61.29	61.30	735400	-2.14%	CCEP Stock Predictions
RGEN		196.78	197.97	191.86	192.92	511700	-2.15%	RGEN Stock Predictions
FTCH		50.91	51.34	49.12	49.71	2533400	-2.28%	FTCH Stock Predictions
DVA		122.82	122.92	120.22	120.39	595800	-2.28%	DVA Stock Predictions
DEN		79.52	80.27	76.75	76.96	1841800	-2.30%	DEN Stock Predictions
EQIX		821.62	824.72	792.03	803.56	906700	-2.31%	EQIX Stock Predictions
PII		134.80	134.80	130.27	130.47	829100	-2.48%	PII Stock Predictions
STIM		17.30	17.40	16.72	16.81	679400	-2.55%	STIM Stock Predictions
CHRS		15.09	15.22	14.48	14.64	786400	-2.85%	CHRS Stock Predictions
TWO		8.10	8.12	7.80	7.84	10696600	-3.09%	TWO Stock Predictions
MDXG		11.54	11.73	10.53	11.06	1189700	-3.74%	MDXG Stock Predictions
MRVI		45.19	45.22	42.67	42.86	1408100	-4.61%	MRVI Stock Predictions
NAPA		23.95	24.20	22.59	22.60	614600	-4.92%	NAPA Stock Predictions
BCDA		4.87	5.05	4.32	4.60	410300	-5.35%	BCDA Stock Predictions
BST.P		0.52	0.65	0.45	0.65	917600	-5.80%	BST.P Stock Predictions
BSY		62.88	64.35	61.03	61.65	5109700	-6.56%	BSY Stock Predictions
CAPR		5.65	5.74	5.11	5.22	900000	-8.74%	CAPR Stock Predictions
SCR		25.53	25.65	21.26	21.55	2197900	-11.24%	SCR Stock Predictions
ALF		14.07	14.73	11.31	12.01	45086700	-26.27%	ALF Stock Predictions
ALFIW		9.82	10.00	7.14	7.27	444000	-38.39%	ALFIW Stock Predictions

stochastic above 75
stochastic above 85