Stock Screener Login Free Signup



Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

10/16/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MLSS 0.99 1.22 0.98 1.14 1288929 18.75% MLSS Stock Predictions
TECD 123.75 128.25 122.12 124.41 1803000 11.74% TECD Stock Predictions
EYPT 2.23 2.52 2.21 2.44 853500 8.44% EYPT Stock Predictions
APLS 26.40 28.64 26.35 28.16 1561600 6.34% APLS Stock Predictions
GVA 32.72 35.22 32.69 34.74 1017900 6.21% GVA Stock Predictions
ACRS 1.62 1.63 1.47 1.56 1156500 6.12% ACRS Stock Predictions
RETA 158.68 169.81 152.04 166.76 2000300 5.60% RETA Stock Predictions
YRCW 3.86 4.17 3.86 4.07 959447 5.44% YRCW Stock Predictions
ADT 6.76 7.10 6.74 7.10 1735800 5.34% ADT Stock Predictions
SFIX 21.45 22.60 21.23 21.82 4740100 4.65% SFIX Stock Predictions
CYH 4.04 4.27 4.01 4.23 2253300 4.44% CYH Stock Predictions
ODP 1.88 1.97 1.88 1.97 3962800 4.23% ODP Stock Predictions
ASC 9.00 9.79 8.96 9.49 613800 3.94% ASC Stock Predictions
RLGY 7.37 7.75 7.32 7.67 2884000 3.93% RLGY Stock Predictions
ARQL 8.70 9.02 8.59 8.97 1222700 3.82% ARQL Stock Predictions
HA 28.63 29.85 28.59 29.54 1048000 3.65% HA Stock Predictions
NAT 3.84 4.07 3.80 4.00 6571300 3.63% NAT Stock Predictions
WB 49.35 52.57 49.03 50.99 2967145 3.39% WB Stock Predictions
CISN 8.45 8.76 8.39 8.75 1493400 3.18% CISN Stock Predictions
AAN 69.35 71.46 69.18 71.25 1071400 2.92% AAN Stock Predictions
MDCO 52.98 54.68 52.31 54.59 1658100 2.83% MDCO Stock Predictions
DAN 14.94 15.43 14.94 15.30 1090200 2.75% DAN Stock Predictions
ADNT 24.12 24.75 23.70 24.71 1254400 2.74% ADNT Stock Predictions
KBH 34.80 35.72 34.69 35.69 2071800 2.71% KBH Stock Predictions
KTOS 19.00 19.62 18.90 19.48 819800 2.63% KTOS Stock Predictions
BBD 8.21 8.52 8.18 8.49 17592000 2.54% BBD Stock Predictions
PHM 37.36 38.31 37.26 38.23 3979900 2.47% PHM Stock Predictions
LEN 59.82 61.19 59.61 61.17 3151400 2.41% LEN Stock Predictions
PSTG 18.23 18.31 17.88 18.04 5141100 2.27% PSTG Stock Predictions
GT 14.86 15.24 14.86 15.13 1852400 2.23% GT Stock Predictions
CARS 10.43 10.65 10.31 10.63 704500 2.21% CARS Stock Predictions
ING 11.27 11.40 11.25 11.32 12370400 2.17% ING Stock Predictions
TNK 1.95 2.11 1.95 2.04 4588300 2.00% TNK Stock Predictions
AIMT 24.97 25.55 24.88 25.45 918000 1.80% AIMT Stock Predictions
ERIC 8.58 8.67 8.52 8.61 6145400 1.77% ERIC Stock Predictions
SGMS 23.48 24.29 23.48 23.98 961000 1.65% SGMS Stock Predictions
BWA 37.83 38.46 37.75 38.33 1894200 1.59% BWA Stock Predictions
XPO 76.00 77.71 76.00 76.95 785719 1.45% XPO Stock Predictions
MOMO 34.20 35.04 34.20 34.99 1614000 1.42% MOMO Stock Predictions
HZNP 28.13 28.76 27.87 28.60 1538300 1.42% HZNP Stock Predictions
BDSI 5.00 5.17 4.98 5.04 1113600 1.41% BDSI Stock Predictions
KTB 37.57 38.61 37.57 38.34 648000 1.40% KTB Stock Predictions
TJX 58.54 59.38 58.34 59.29 4791200 1.39% TJX Stock Predictions
TPC 15.50 15.86 15.50 15.73 757800 1.35% TPC Stock Predictions
TAL 38.50 40.00 38.33 40.00 2615900 1.34% TAL Stock Predictions
MAS 43.06 44.06 42.91 43.68 3368900 1.30% MAS Stock Predictions
SPWH 6.14 6.29 6.09 6.22 620700 1.30% SPWH Stock Predictions
LEG 42.14 42.90 42.09 42.56 959500 1.29% LEG Stock Predictions
SAP 128.85 129.28 128.47 128.72 1091400 1.21% SAP Stock Predictions
UPWK 14.22 14.47 14.09 14.38 852806 1.13% UPWK Stock Predictions
REXR 45.61 46.21 45.14 46.20 877300 1.12% REXR Stock Predictions
VIAV 14.62 14.81 14.60 14.76 2969235 1.10% VIAV Stock Predictions
ALGN 208.98 212.65 208.10 211.56 841300 1.10% ALGN Stock Predictions
GRPN 2.84 2.92 2.84 2.88 2480300 1.05% GRPN Stock Predictions
GRMN 86.37 87.40 86.17 87.21 737700 1.05% GRMN Stock Predictions
PM 78.43 79.79 78.43 79.10 7490100 1.00% PM Stock Predictions
JCP 1.01 1.03 1.00 1.02 2935900 0.99% JCP Stock Predictions
SVXY 55.42 55.75 55.11 55.73 1779765 0.87% SVXY Stock Predictions
CCEP 57.49 57.99 57.19 57.74 863900 0.86% CCEP Stock Predictions
HIMX 2.37 2.41 2.30 2.39 689600 0.84% HIMX Stock Predictions
ILF 31.65 32.14 31.59 32.12 905550 0.82% ILF Stock Predictions
XHB 44.48 44.88 44.37 44.84 2424201 0.81% XHB Stock Predictions
BC 54.68 55.48 54.66 55.44 728800 0.80% BC Stock Predictions
FIVE 131.15 133.92 130.27 132.88 667700 0.79% FIVE Stock Predictions
EWW 44.16 44.64 44.16 44.57 2610929 0.75% EWW Stock Predictions
RRD 4.12 4.27 4.02 4.15 724200 0.73% RRD Stock Predictions
TSLA 257.39 262.10 256.92 259.75 6691600 0.72% TSLA Stock Predictions
PLUG 2.77 2.84 2.76 2.80 3751400 0.72% PLUG Stock Predictions
NFLX 283.12 288.17 280.74 286.28 17207400 0.71% NFLX Stock Predictions
TEF 7.79 7.83 7.79 7.82 3979600 0.64% TEF Stock Predictions
EWP 28.53 28.70 28.53 28.63 932022 0.63% EWP Stock Predictions
TV 11.09 11.21 10.99 11.12 918300 0.63% TV Stock Predictions
ISBC 11.98 12.08 11.88 12.07 4118600 0.58% ISBC Stock Predictions
EWG 27.78 27.91 27.75 27.84 3876995 0.58% EWG Stock Predictions
TWOU 17.11 17.40 16.81 17.26 741500 0.58% TWOU Stock Predictions
FDX 150.03 152.36 149.75 150.77 3440200 0.54% FDX Stock Predictions
EWI 28.20 28.30 28.19 28.23 652355 0.50% EWI Stock Predictions
CX 4.11 4.16 4.09 4.13 3533500 0.49% CX Stock Predictions
RTN 199.33 203.25 199.33 200.38 1467900 0.48% RTN Stock Predictions
CTXS 99.04 99.94 98.34 99.93 1179400 0.48% CTXS Stock Predictions
ARWR 34.25 34.74 34.04 34.51 952700 0.47% ARWR Stock Predictions
SCHE 25.76 25.88 25.69 25.87 728649 0.47% SCHE Stock Predictions
AGN 170.30 171.23 170.06 170.92 1811500 0.45% AGN Stock Predictions
XLY 121.62 122.21 121.57 122.09 3072809 0.41% XLY Stock Predictions
OXLC 9.68 9.76 9.64 9.70 682100 0.41% OXLC Stock Predictions
FBHS 56.93 57.70 56.73 57.24 1638700 0.40% FBHS Stock Predictions
EUFN 18.26 18.33 18.24 18.28 1039700 0.38% EUFN Stock Predictions
APH 98.13 98.88 98.08 98.78 1252100 0.37% APH Stock Predictions
EFAV 74.01 74.21 73.88 74.18 910722 0.37% EFAV Stock Predictions
OSUR 8.27 8.34 8.07 8.29 1073800 0.36% OSUR Stock Predictions
HCP 36.66 36.86 36.18 36.84 2828100 0.35% HCP Stock Predictions
IDV 31.34 31.51 31.34 31.47 690039 0.35% IDV Stock Predictions
KWEB 43.68 44.06 43.67 43.99 1204886 0.34% KWEB Stock Predictions
EEM 41.88 42.08 41.79 42.04 40768294 0.33% EEM Stock Predictions
LYG 3.09 3.11 3.07 3.08 6969100 0.33% LYG Stock Predictions
DLTR 116.66 116.99 115.80 116.90 1645388 0.33% DLTR Stock Predictions
HEAR 12.00 12.50 11.98 12.15 635000 0.33% HEAR Stock Predictions
EZU 39.78 39.95 39.75 39.85 4019415 0.30% EZU Stock Predictions
STAG 30.18 30.34 30.03 30.29 1532000 0.30% STAG Stock Predictions
ABR 13.28 13.30 13.19 13.27 1285200 0.30% ABR Stock Predictions
IEMG 50.24 50.46 50.14 50.42 10166430 0.28% IEMG Stock Predictions
ROL 35.27 35.46 35.10 35.39 823100 0.28% ROL Stock Predictions
VWO 41.27 41.43 41.17 41.38 9017126 0.27% VWO Stock Predictions
TGT 111.79 112.21 111.18 112.19 2339400 0.27% TGT Stock Predictions
PGX 15.08 15.12 15.07 15.12 1947392 0.27% PGX Stock Predictions
BAC-N 25.70 25.78 25.69 25.75 617800 0.27% BAC-N Stock Predictions
SPEM 35.06 35.19 34.96 35.18 883809 0.26% SPEM Stock Predictions
TSG 19.85 20.02 19.84 19.95 4156900 0.25% TSG Stock Predictions
SAN 4.28 4.31 4.26 4.26 9125800 0.24% SAN Stock Predictions
AGO 46.08 46.53 46.06 46.28 672800 0.22% AGO Stock Predictions
VXUS 52.43 52.62 52.35 52.56 1465159 0.21% VXUS Stock Predictions
INVH 30.42 30.51 30.23 30.48 4133000 0.20% INVH Stock Predictions
ELY 20.71 20.71 20.37 20.52 827200 0.20% ELY Stock Predictions
IXUS 58.49 58.74 58.46 58.67 616400 0.20% IXUS Stock Predictions
HBI 15.44 15.65 15.34 15.49 2970700 0.19% HBI Stock Predictions
VOD 20.60 20.69 20.50 20.58 2361151 0.19% VOD Stock Predictions
MO 43.45 43.72 43.30 43.51 7917800 0.18% MO Stock Predictions
FEZ 38.63 38.78 38.59 38.68 2761551 0.18% FEZ Stock Predictions
KEM 22.57 22.82 22.14 22.68 1232100 0.18% KEM Stock Predictions
WRK 36.32 37.22 36.20 36.31 2409472 0.17% WRK Stock Predictions
MCHI 58.40 58.68 58.28 58.59 2021300 0.17% MCHI Stock Predictions
ZNGA 6.17 6.23 6.12 6.20 21036789 0.16% ZNGA Stock Predictions
CROX 31.70 31.72 30.91 31.68 1217300 0.16% CROX Stock Predictions
SCHF 32.22 32.36 32.20 32.31 3687807 0.15% SCHF Stock Predictions
EFA 66.02 66.29 65.97 66.14 28518748 0.14% EFA Stock Predictions
SCZ 58.41 58.72 58.38 58.62 803500 0.14% SCZ Stock Predictions
IEFA 62.00 62.23 61.86 62.11 6809255 0.13% IEFA Stock Predictions
VGK 54.45 54.68 54.40 54.54 2325349 0.13% VGK Stock Predictions
ACWX 46.62 46.84 46.61 46.75 1014700 0.13% ACWX Stock Predictions
HD 235.42 236.17 233.84 235.90 2388700 0.12% HD Stock Predictions
BKD 8.46 8.56 8.31 8.51 1028700 0.12% BKD Stock Predictions
ENIA 9.52 9.53 9.38 9.51 1059700 0.11% ENIA Stock Predictions
DOCU 67.17 68.17 65.85 67.06 2246200 0.10% DOCU Stock Predictions
FPE 19.85 19.89 19.85 19.89 2101663 0.10% FPE Stock Predictions
SPDW 29.71 29.80 29.67 29.76 842925 0.10% SPDW Stock Predictions
NKE 94.09 95.14 94.07 94.88 4885500 0.09% NKE Stock Predictions
EMLC 33.47 33.61 33.43 33.55 1875844 0.09% EMLC Stock Predictions
CZR 12.03 12.04 11.88 12.02 10705000 0.08% CZR Stock Predictions
VEU 50.60 50.81 50.57 50.71 2096987 0.08% VEU Stock Predictions
KSU 133.99 135.06 133.51 134.29 644400 0.08% KSU Stock Predictions
VEA 41.61 41.77 41.56 41.67 6163041 0.07% VEA Stock Predictions
RODM 28.11 28.21 28.04 28.18 3998428 0.07% RODM Stock Predictions
AMD 30.60 31.41 30.53 30.81 42956600 0.06% AMD Stock Predictions
ATVI 55.40 55.94 55.14 55.59 5764300 0.05% ATVI Stock Predictions
BRX 20.56 20.67 20.49 20.60 1742800 0.05% BRX Stock Predictions
COST 296.80 298.97 295.08 298.78 1827600 0.04% COST Stock Predictions
INFO 68.97 69.64 68.22 69.27 1603900 0.04% INFO Stock Predictions
COF-I 25.08 25.08 25.03 25.08 621300 0.04% COF-I Stock Predictions
ACWI 74.41 74.64 74.32 74.53 2983100 0.03% ACWI Stock Predictions
CELG 100.78 101.22 100.50 100.97 3221100 0.02% CELG Stock Predictions
SHV 110.60 110.61 110.59 110.60 1986500 0.02% SHV Stock Predictions
ADP 163.74 164.45 162.06 164.16 1665000 0.02% ADP Stock Predictions
KMX 92.42 92.58 91.33 92.44 936400 0.02% KMX Stock Predictions
HAS 121.49 122.58 121.11 121.99 647300 0.02% HAS Stock Predictions
BCS 8.41 8.47 8.34 8.35 4149300 0.00% BCS Stock Predictions
NYCB 13.01 13.11 12.94 13.02 3044900 0.00% NYCB Stock Predictions
EWY 57.96 58.16 57.85 58.15 2047804 0.00% EWY Stock Predictions
CNHI 10.81 10.90 10.79 10.80 1721200 0.00% CNHI Stock Predictions
ESGD 65.06 65.33 64.94 65.16 1544700 0.00% ESGD Stock Predictions
RPAI 12.84 12.91 12.80 12.86 1398000 0.00% RPAI Stock Predictions
PVTL 14.91 14.93 14.90 14.92 1362100 0.00% PVTL Stock Predictions
BPL 41.40 41.43 41.39 41.41 991600 0.00% BPL Stock Predictions
CWEN 19.41 19.50 19.23 19.40 878600 0.00% CWEN Stock Predictions
TOO 1.53 1.54 1.53 1.53 698400 0.00% TOO Stock Predictions
GLW 29.38 29.66 29.38 29.52 3929300 -0.03% GLW Stock Predictions
WU 23.92 24.03 23.80 23.96 3929998 -0.04% WU Stock Predictions
MDSO 91.95 91.96 91.75 91.94 1321800 -0.04% MDSO Stock Predictions
FXI 41.46 41.61 41.39 41.52 15713817 -0.05% FXI Stock Predictions
EWT 37.86 37.99 37.80 37.87 4422749 -0.05% EWT Stock Predictions
DIA 269.79 270.56 269.40 270.08 2414708 -0.05% DIA Stock Predictions
GPN 164.36 165.04 162.32 164.77 1764800 -0.05% GPN Stock Predictions
VT 75.56 75.72 75.42 75.59 1242074 -0.05% VT Stock Predictions
DBEF 32.50 32.57 32.45 32.51 628807 -0.06% DBEF Stock Predictions
JPIN 53.95 54.17 53.95 54.10 1932932 -0.07% JPIN Stock Predictions
STX 55.00 55.17 54.48 54.90 1383200 -0.07% STX Stock Predictions
LOW 112.33 112.78 111.72 112.33 2915400 -0.08% LOW Stock Predictions
PLD 89.11 89.11 87.82 89.04 1933500 -0.08% PLD Stock Predictions
WMT 119.31 120.11 119.10 119.42 3790330 -0.09% WMT Stock Predictions
MA 277.10 279.03 274.80 278.27 2694000 -0.10% MA Stock Predictions
WSM 69.91 71.13 69.68 69.85 983974 -0.10% WSM Stock Predictions
CMI 166.20 168.45 165.81 166.18 894500 -0.10% CMI Stock Predictions
YINN 18.52 18.72 18.45 18.61 813980 -0.11% YINN Stock Predictions
ERI 42.58 43.10 41.37 42.81 1262900 -0.12% ERI Stock Predictions
SPYV 32.13 32.24 32.10 32.14 665295 -0.12% SPYV Stock Predictions
EWU 31.83 31.94 31.71 31.79 3622948 -0.13% EWU Stock Predictions
SNBR 49.80 50.00 44.12 46.80 2774500 -0.13% SNBR Stock Predictions
PAYX 84.28 84.85 84.00 84.75 1160700 -0.13% PAYX Stock Predictions
LSXMK 43.45 43.67 43.22 43.44 821200 -0.14% LSXMK Stock Predictions
SPY 298.37 299.16 297.92 298.40 49029397 -0.16% SPY Stock Predictions
VFC 91.38 91.79 91.08 91.36 1127880 -0.17% VFC Stock Predictions
IVV 300.03 300.82 299.59 300.07 3140317 -0.18% IVV Stock Predictions
VLY 11.30 11.45 11.23 11.27 1505239 -0.18% VLY Stock Predictions
TMV 11.10 11.17 11.00 11.06 700400 -0.18% TMV Stock Predictions
TBT 25.50 25.60 25.35 25.42 1517774 -0.20% TBT Stock Predictions
DISCA 27.78 28.17 27.45 27.80 3012500 -0.22% DISCA Stock Predictions
I 26.09 26.77 25.92 26.02 1888500 -0.23% I Stock Predictions
AEG 4.26 4.30 4.26 4.26 1680500 -0.23% AEG Stock Predictions
BYD 26.14 26.36 25.99 26.23 656400 -0.23% BYD Stock Predictions
ROKU 132.83 134.28 127.81 132.50 22333000 -0.24% ROKU Stock Predictions
IRM 32.83 32.85 32.53 32.71 1482600 -0.24% IRM Stock Predictions
QQQ 192.88 193.53 192.43 193.04 20622300 -0.25% QQQ Stock Predictions
VICI 23.17 23.42 23.04 23.06 6539307 -0.26% VICI Stock Predictions
DISCK 25.86 26.22 25.49 25.87 2139900 -0.27% DISCK Stock Predictions
IWB 165.05 165.73 165.02 165.28 1802962 -0.27% IWB Stock Predictions
EURN 10.79 10.95 10.67 10.69 2470500 -0.28% EURN Stock Predictions
OHI 43.42 43.49 42.93 43.29 1161900 -0.28% OHI Stock Predictions
LXP 10.49 10.54 10.40 10.47 1081800 -0.29% LXP Stock Predictions
VUG 168.52 168.81 167.87 168.55 796299 -0.30% VUG Stock Predictions
AFL 52.88 52.93 52.59 52.66 3347900 -0.32% AFL Stock Predictions
FISV 106.02 106.71 105.02 106.55 2352800 -0.32% FISV Stock Predictions
IWF 161.80 162.09 161.19 161.82 1215714 -0.32% IWF Stock Predictions
HCC 21.66 22.19 21.42 21.69 647900 -0.32% HCC Stock Predictions
DXJ 51.64 51.89 51.62 51.82 987457 -0.33% DXJ Stock Predictions
PWR 38.98 39.50 38.95 39.14 1502600 -0.36% PWR Stock Predictions
STNG 35.44 36.25 35.01 35.22 982300 -0.37% STNG Stock Predictions
INTC 52.35 52.56 52.12 52.45 14982400 -0.38% INTC Stock Predictions
ROST 111.95 112.68 111.50 112.25 1827900 -0.38% ROST Stock Predictions
AAPL 233.37 235.24 233.20 234.37 18532700 -0.40% AAPL Stock Predictions
VLO 89.08 90.28 88.67 89.09 2275282 -0.40% VLO Stock Predictions
LULU 202.36 203.93 201.67 203.08 1452500 -0.40% LULU Stock Predictions
DLPH 14.35 14.48 13.99 14.32 1528900 -0.42% DLPH Stock Predictions
PFE 36.63 36.75 36.32 36.34 13721000 -0.44% PFE Stock Predictions
MTG 13.29 13.32 13.14 13.23 1904800 -0.45% MTG Stock Predictions
V 177.92 178.26 176.27 177.87 6521292 -0.49% V Stock Predictions
OII 13.99 14.37 13.95 13.99 1013100 -0.50% OII Stock Predictions
QLD 100.75 101.30 100.22 100.83 675999 -0.50% QLD Stock Predictions
TSM 50.34 51.13 50.07 50.13 13704300 -0.52% TSM Stock Predictions
FRC 101.86 103.97 100.96 103.08 1443500 -0.52% FRC Stock Predictions
FAST 35.71 35.88 35.41 35.61 5106000 -0.53% FAST Stock Predictions
ARMK 43.94 44.09 43.46 43.82 3485800 -0.54% ARMK Stock Predictions
UA 18.50 18.55 18.30 18.36 1400721 -0.54% UA Stock Predictions
ASHR 27.99 28.08 27.91 28.04 2191700 -0.57% ASHR Stock Predictions
PDD 33.69 34.19 33.63 33.74 2957300 -0.59% PDD Stock Predictions
S 6.44 6.49 6.42 6.44 10486400 -0.62% S Stock Predictions
BMY 51.95 52.07 51.29 51.51 8744900 -0.62% BMY Stock Predictions
CAT 131.00 132.81 130.11 130.19 3062600 -0.64% CAT Stock Predictions
FEYE 15.12 15.23 14.86 15.10 1936800 -0.66% FEYE Stock Predictions
GLUU 6.00 6.05 5.88 5.96 7187900 -0.67% GLUU Stock Predictions
XLK 81.97 82.01 81.55 81.85 10046045 -0.69% XLK Stock Predictions
MRK 85.06 85.09 84.42 84.45 5460700 -0.69% MRK Stock Predictions
AMGN 204.15 204.98 202.18 203.21 1895700 -0.71% AMGN Stock Predictions
RARX 46.90 47.01 46.43 46.66 2466800 -0.72% RARX Stock Predictions
TQQQ 65.22 65.91 64.79 65.43 14699500 -0.74% TQQQ Stock Predictions
UAA 20.42 20.50 20.22 20.25 1916938 -0.74% UAA Stock Predictions
GWRE 109.20 109.57 106.78 109.48 1057800 -0.74% GWRE Stock Predictions
ALK 67.34 67.47 66.57 66.83 942100 -0.74% ALK Stock Predictions
MCHP 96.60 97.36 95.93 96.08 1327800 -0.75% MCHP Stock Predictions
AAL 28.33 28.81 28.03 28.05 6369000 -0.78% AAL Stock Predictions
ILMN 311.98 312.86 307.64 309.67 653300 -0.80% ILMN Stock Predictions
VSH 18.28 18.56 18.01 18.15 794925 -0.82% VSH Stock Predictions
MSFT 140.79 140.99 139.53 140.41 20820500 -0.83% MSFT Stock Predictions
ORCL 55.79 56.01 55.55 55.88 9030100 -0.83% ORCL Stock Predictions
KSS 51.07 52.07 50.75 51.02 2184300 -0.84% KSS Stock Predictions
PBF 28.40 29.06 27.96 28.26 1478400 -0.84% PBF Stock Predictions
JEC 91.86 92.20 91.45 91.81 794900 -0.84% JEC Stock Predictions
LAZ 37.62 37.95 37.15 37.42 857100 -0.87% LAZ Stock Predictions
WYNN 113.47 115.75 113.43 113.83 1477739 -0.91% WYNN Stock Predictions
SWK 148.56 149.37 147.18 147.39 847500 -0.91% SWK Stock Predictions
JBLU 17.28 17.28 16.87 16.98 6009200 -0.93% JBLU Stock Predictions
QRVO 79.59 79.98 78.87 79.07 1033700 -0.96% QRVO Stock Predictions
PSX 106.79 107.77 105.94 106.26 1869100 -0.97% PSX Stock Predictions
EW 228.16 228.16 225.36 226.34 1022500 -1.00% EW Stock Predictions
CMC 19.27 19.51 19.00 19.24 1542500 -1.03% CMC Stock Predictions
NVDA 195.00 199.22 193.75 194.21 10788800 -1.04% NVDA Stock Predictions
ZAGG 6.45 6.61 6.08 6.38 1796264 -1.09% ZAGG Stock Predictions
STM 21.53 21.55 21.27 21.29 1911200 -1.11% STM Stock Predictions
SWKS 86.47 86.62 85.23 85.66 1374600 -1.13% SWKS Stock Predictions
COLL 11.99 12.23 11.76 11.89 654900 -1.16% COLL Stock Predictions
JBL 36.46 36.68 35.87 36.04 1203900 -1.23% JBL Stock Predictions
ARNC 27.84 27.92 27.47 27.51 2876700 -1.26% ARNC Stock Predictions
ROAN 1.50 1.51 1.49 1.49 643000 -1.32% ROAN Stock Predictions
HES 66.12 66.59 64.99 65.23 1910200 -1.36% HES Stock Predictions
CDNS 66.19 67.37 66.14 66.82 1102900 -1.45% CDNS Stock Predictions
REGN 302.26 303.39 298.28 299.40 829400 -1.45% REGN Stock Predictions
SMH 124.25 124.92 123.00 123.23 3472972 -1.46% SMH Stock Predictions
INTU 271.52 271.69 265.81 269.15 1069500 -1.59% INTU Stock Predictions
CVNA 77.29 77.44 75.98 76.55 1110900 -1.64% CVNA Stock Predictions
JWN 35.08 35.82 34.63 34.86 2110100 -1.75% JWN Stock Predictions
SQ 63.82 63.88 62.56 63.00 4233000 -2.01% SQ Stock Predictions
MPC 63.75 64.16 62.61 62.69 4374100 -2.12% MPC Stock Predictions
UIS 7.83 7.99 7.67 7.73 815089 -2.15% UIS Stock Predictions
MEET 4.49 4.53 4.36 4.39 647100 -2.23% MEET Stock Predictions
CHGG 32.85 33.16 32.10 32.30 1352100 -2.27% CHGG Stock Predictions
IGV 215.21 215.21 211.37 213.11 1114941 -2.30% IGV Stock Predictions
TER 61.65 61.82 60.21 60.26 2084700 -2.32% TER Stock Predictions
C 70.82 71.46 69.42 69.50 17352300 -2.42% C Stock Predictions
AMAT 51.88 52.80 51.35 51.56 8454900 -2.55% AMAT Stock Predictions
HUBS 162.28 163.51 157.16 162.10 662600 -3.16% HUBS Stock Predictions
RNG 174.35 174.44 164.56 170.92 1640400 -3.27% RNG Stock Predictions
ASNA 0.50 0.53 0.46 0.49 5767100 -3.92% ASNA Stock Predictions
TK 4.67 4.78 4.46 4.51 765800 -4.25% TK Stock Predictions
SOXL 187.89 190.37 181.16 182.35 1032395 -4.35% SOXL Stock Predictions
SMAR 40.25 40.25 38.57 38.95 2848200 -4.42% SMAR Stock Predictions
TWLO 111.62 112.87 108.87 109.80 4337715 -4.70% TWLO Stock Predictions
ASML 260.26 260.70 253.53 254.47 1731500 -4.89% ASML Stock Predictions
SHOP 342.01 343.65 322.24 323.64 2491200 -6.48% SHOP Stock Predictions
NTRA 37.45 37.85 34.38 36.30 1412800 -7.45% NTRA Stock Predictions
CDNA 28.26 28.26 25.59 26.04 784900 -8.34% CDNA Stock Predictions
COUP 147.16 147.26 138.15 140.31 5280500 -9.30% COUP Stock Predictions
MDB 130.70 131.04 121.33 121.47 2599200 -9.96% MDB Stock Predictions


stochastic above 75
stochastic above 85





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies