Top 50 Stocks
Top 10 Penny Stocks

Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
GRTS	2.03	2.52	2.02	2.45	12324600	20.69%	GRTS Stock Predictions
GLBS	2.01	2.33	2.01	2.29	750900	18.04%	GLBS Stock Predictions
SCO	17.80	18.93	17.80	18.78	6240200	10.28%	SCO Stock Predictions
LUXH	4.78	5.28	4.75	5.22	550300	9.89%	LUXH Stock Predictions
EVER	6.92	7.43	6.89	7.39	203400	6.79%	EVER Stock Predictions
FRTX	0.95	1.04	0.95	1.03	373200	6.19%	FRTX Stock Predictions
SFT	1.61	1.70	1.52	1.69	271200	5.63%	SFT Stock Predictions
CPSI	16.92	17.28	16.65	16.88	265500	5.57%	CPSI Stock Predictions
ACMR	17.24	18.17	17.15	18.00	953700	4.96%	ACMR Stock Predictions
ALHC	6.96	7.38	6.93	7.35	726600	4.70%	ALHC Stock Predictions
INN	5.74	6.03	5.74	6.03	1011700	4.69%	INN Stock Predictions
WING	177.85	184.93	177.60	184.62	686800	4.29%	WING Stock Predictions
RBLX	28.54	29.62	27.90	29.59	10781100	4.12%	RBLX Stock Predictions
SMCI	273.95	280.97	270.60	280.40	3085000	3.86%	SMCI Stock Predictions
MBLY	40.10	41.13	39.43	41.11	1720700	3.34%	MBLY Stock Predictions
LABD	22.96	24.20	22.90	23.49	4733100	2.98%	LABD Stock Predictions
SIGA	5.20	5.45	5.18	5.37	706400	2.87%	SIGA Stock Predictions
GDXD	8.13	8.71	8.13	8.48	637000	2.79%	GDXD Stock Predictions
SKWD	28.02	28.80	27.80	28.80	539300	2.49%	SKWD Stock Predictions
RVLV	13.63	14.03	13.53	13.89	959000	2.28%	RVLV Stock Predictions
RENB	4.50	4.65	4.30	4.65	206100	2.20%	RENB Stock Predictions
MDRX	13.31	13.77	13.30	13.57	936300	2.18%	MDRX Stock Predictions
JDST	8.73	9.21	8.73	9.01	5567500	2.15%	JDST Stock Predictions
CNK	18.06	18.63	17.92	18.60	3260300	2.09%	CNK Stock Predictions
JBL	127.98	130.64	127.98	130.23	1479300	2.08%	JBL Stock Predictions
CBOE	156.93	160.18	156.76	159.96	1022500	1.73%	CBOE Stock Predictions
LFMD	6.02	6.18	5.77	6.06	499000	1.68%	LFMD Stock Predictions
TARS	17.62	17.97	17.22	17.89	273800	1.65%	TARS Stock Predictions
FN	167.70	170.77	166.70	170.10	287300	1.50%	FN Stock Predictions
FSCO	5.34	5.50	5.34	5.45	891800	1.49%	FSCO Stock Predictions
DUST	15.52	16.17	15.52	15.83	4653400	1.47%	DUST Stock Predictions
ZSL	23.55	24.66	23.55	23.83	302100	1.36%	ZSL Stock Predictions
SWBI	12.99	13.31	12.99	13.21	348800	1.30%	SWBI Stock Predictions
MUSA	343.91	350.01	343.51	347.83	219400	1.27%	MUSA Stock Predictions
TLS	2.34	2.54	2.34	2.45	240900	1.24%	TLS Stock Predictions
SPTN	22.84	23.46	22.84	23.22	219100	1.22%	SPTN Stock Predictions
COST	569.49	572.61	563.76	571.80	1796300	1.20%	COST Stock Predictions
BRFS	2.03	2.05	1.98	2.03	2829400	1.00%	BRFS Stock Predictions
CCCS	12.64	12.82	12.64	12.75	1943300	0.87%	CCCS Stock Predictions
EZPW	8.16	8.38	8.15	8.35	285200	0.85%	EZPW Stock Predictions
EDZ	14.68	14.78	14.49	14.64	244500	0.83%	EDZ Stock Predictions
SFBS	52.07	52.77	51.41	52.61	207100	0.79%	SFBS Stock Predictions
FIGS	5.97	6.08	5.91	6.01	1671200	0.67%	FIGS Stock Predictions
FCFS	99.67	100.63	98.32	100.57	212200	0.66%	FCFS Stock Predictions
SCS	10.91	11.11	10.86	11.01	746600	0.64%	SCS Stock Predictions
IVOL	20.83	20.94	20.76	20.94	357700	0.58%	IVOL Stock Predictions
SPLK	146.00	146.72	145.98	146.66	1843900	0.45%	SPLK Stock Predictions
AEO	16.43	16.58	16.34	16.46	4177400	0.37%	AEO Stock Predictions
CLF	15.15	15.29	14.79	15.19	6932900	0.33%	CLF Stock Predictions
STLD	106.06	108.10	105.51	106.56	1218500	0.33%	STLD Stock Predictions
KTOS	14.79	14.90	14.33	14.82	823700	0.27%	KTOS Stock Predictions
UNH	509.48	511.82	506.61	510.62	2801500	0.23%	UNH Stock Predictions
PDCO	29.82	30.28	29.56	29.91	1993100	0.23%	PDCO Stock Predictions
TNGX	10.71	10.79	10.40	10.57	611500	0.19%	TNGX Stock Predictions
SRTY	52.27	53.97	51.69	52.12	1046200	0.17%	SRTY Stock Predictions
ICPT	18.60	18.71	18.58	18.66	3275600	0.16%	ICPT Stock Predictions
APRN	12.82	12.84	12.81	12.84	537400	0.08%	APRN Stock Predictions
MLKN	23.73	23.83	23.19	23.66	624500	0.04%	MLKN Stock Predictions
BOXX	103.72	103.76	103.69	103.75	202000	0.03%	BOXX Stock Predictions
HZNP	116.23	116.26	116.20	116.25	5977200	0.02%	HZNP Stock Predictions
NEWR	85.94	86.05	85.83	85.95	1629300	0.02%	NEWR Stock Predictions
TZA	34.10	35.24	33.71	34.00	12475800	0.00%	TZA Stock Predictions
EJH	1.09	1.14	0.90	1.14	594600	0.00%	EJH Stock Predictions
RWM	25.01	25.29	24.92	24.98	1742200	-0.04%	RWM Stock Predictions
ARGO	29.79	29.84	29.79	29.80	282100	-0.10%	ARGO Stock Predictions
TWM	16.64	17.01	16.53	16.60	3232100	-0.12%	TWM Stock Predictions
ATVI	93.87	94.04	93.63	93.75	6948700	-0.15%	ATVI Stock Predictions
UUP	29.89	29.98	29.88	29.90	1114800	-0.30%	UUP Stock Predictions
HIBB	46.75	47.39	45.77	46.46	204500	-0.30%	HIBB Stock Predictions
DOG	33.84	33.98	33.71	33.74	794200	-0.32%	DOG Stock Predictions
CYT	3.00	3.02	2.99	3.00	1185100	-0.33%	CYT Stock Predictions
TAL	8.59	8.81	8.52	8.71	2381900	-0.34%	TAL Stock Predictions
BNKD	14.51	14.88	14.31	14.40	226700	-0.35%	BNKD Stock Predictions
SN	45.00	45.31	44.38	45.07	568800	-0.38%	SN Stock Predictions
CHS	7.48	7.50	7.46	7.47	4032300	-0.40%	CHS Stock Predictions
SYNA	90.46	90.84	88.50	89.94	341200	-0.42%	SYNA Stock Predictions
DVAX	14.41	14.48	14.21	14.34	1410300	-0.49%	DVAX Stock Predictions
DIOD	79.42	80.34	78.15	79.00	456300	-0.52%	DIOD Stock Predictions
SJB	18.73	18.79	18.66	18.67	512900	-0.53%	SJB Stock Predictions
DXD	44.10	44.48	43.71	43.85	395500	-0.57%	DXD Stock Predictions
BTAL	20.14	20.26	20.08	20.10	246200	-0.59%	BTAL Stock Predictions
CXW	11.08	11.18	10.83	11.04	572400	-0.63%	CXW Stock Predictions
ANF	55.69	55.89	53.65	55.13	1859800	-0.65%	ANF Stock Predictions
SPDN	15.04	15.09	14.92	14.94	5868000	-0.73%	SPDN Stock Predictions
SLNO	25.52	25.52	23.08	25.37	627100	-0.74%	SLNO Stock Predictions
SH	14.67	14.72	14.54	14.57	28695900	-0.75%	SH Stock Predictions
REVG	16.06	16.12	15.73	15.98	227700	-0.75%	REVG Stock Predictions
X	32.66	32.94	32.30	32.61	6549500	-0.85%	X Stock Predictions
SDOW	27.28	27.66	26.96	27.05	9122700	-0.92%	SDOW Stock Predictions
EPV	11.31	11.59	11.31	11.37	256900	-1.30%	EPV Stock Predictions
SCVL	24.35	24.70	23.97	24.01	355600	-1.32%	SCVL Stock Predictions
TBF	25.93	26.05	25.76	25.78	715600	-1.38%	TBF Stock Predictions
SARK	41.25	41.89	40.68	40.83	1168100	-1.40%	SARK Stock Predictions
RDWR	16.63	17.36	16.63	16.87	232900	-1.40%	RDWR Stock Predictions
SDS	38.09	38.36	37.48	37.60	7155500	-1.44%	SDS Stock Predictions
MRTX	42.95	43.21	41.92	42.89	815300	-1.74%	MRTX Stock Predictions
PFIX	106.00	106.00	103.09	103.95	230100	-1.84%	PFIX Stock Predictions
WVE	5.81	5.90	5.67	5.73	410400	-1.88%	WVE Stock Predictions
SE	42.00	42.19	40.64	41.76	7776200	-1.97%	SE Stock Predictions
DTC	5.01	5.06	4.85	4.90	434800	-2.00%	DTC Stock Predictions
SPXU	12.40	12.54	12.10	12.17	34902000	-2.01%	SPXU Stock Predictions
SPXS	16.40	16.57	15.99	16.07	24320100	-2.13%	SPXS Stock Predictions
SRS	21.97	22.38	21.63	21.64	225700	-2.17%	SRS Stock Predictions
IMPP	1.65	1.65	1.55	1.63	729800	-2.40%	IMPP Stock Predictions
FAZ	21.43	21.83	20.98	21.03	2489000	-2.46%	FAZ Stock Predictions
TBT	41.64	42.05	41.10	41.13	3859500	-2.83%	TBT Stock Predictions
LNTH	75.09	75.69	71.29	72.46	1305800	-2.93%	LNTH Stock Predictions
DRV	66.60	68.68	64.91	65.15	386400	-3.21%	DRV Stock Predictions
TMV	48.27	48.92	47.27	47.37	3826700	-4.03%	TMV Stock Predictions
GDHG	7.18	7.28	6.20	6.52	261000	-6.19%	GDHG Stock Predictions
IMMX	4.78	4.82	3.56	3.80	776100	-16.67%	IMMX Stock Predictions

stochastic above 75
stochastic above 85

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Stochastic Above 80

Stocks with stochastic above 80

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies