Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
FTFT		Future Fintech Group Inc	2.33	4.03	2.18	3.94	96.17M	160.93%
NEGG		Newegg Commerce Inc	28.80	56.00	28.67	49.24	3.14M	71.39%
SLNH		Soluna Holdings Inc	1.07	1.72	1.03	1.51	13.94M	41.12%
YHC			2.28	2.97	2.08	2.60	5.07M	31.31%
XXRP		Teucrium 2x Long Daily XRP ETF	38.07	45.51	37.50	42.05	2.99M	27.42%
SBET		SharpLink Gaming Ltd	20.03	22.82	19.30	21.65	54.07M	17.15%
SRFM		Surf Air Mobility Inc	7.25	9.91	7.05	8.80	22.67M	16.09%
VNET		21Vianet Group Inc	6.95	8.00	6.95	7.95	13.32M	14.06%
ETHU		2x Ether ETF	78.71	79.55	75.72	79.41	5.62M	13.74%
KTOS		Kratos Defense & Security Solutions, Inc	48.25	52.57	48.25	51.71	9.4M	11.76%
LEVI		Levi Strauss & CO Cl A	21.75	22.19	20.96	21.95	16.5M	11.25%
TOI		Oncology Institute Inc (The)	2.85	3.17	2.77	3.13	2.65M	9.06%
HSAI		Hesai Group	21.92	23.91	21.89	23.90	3.75M	8.74%
PCLA			2.97	3.32	2.43	3.25	2.93M	8.70%
BITU		ProShares Ultra Bitcoin ETF	61.09	61.73	60.09	61.65	2.74M	8.27%
ASM		Avino Silver & Gold	4.00	4.31	3.94	4.22	12.15M	8.21%
BITX		2x Bitcoin Strategy ETF	64.10	64.64	62.94	64.47	10.83M	8.19%
RAY		Raytech Holding Ltd.	1.77	1.97	1.71	1.89	2.45M	7.39%
EXK		Endeavour Silver Corp	5.57	5.87	5.49	5.84	15.28M	7.35%
FETH		Fidelity Ethereum Fund ETF	30.01	30.13	29.38	30.12	3.11M	6.85%
ETHA		iShares Ethereum Trust ETF	22.72	22.83	22.24	22.80	43.27M	6.79%
ETHE		Grayscale Ethereum Trust ETF	24.83	24.95	24.32	24.92	5.8M	6.77%
ETH		Grayscale Ethereum Mini Trust ETF	28.27	28.41	27.70	28.37	4.22M	6.73%
MSTU		T-Rex 2X Long MSTR Daily Target ETF	9.65	9.97	9.30	9.79	51.41M	6.18%
SVM		Silvercorp Metals Inc	4.94	5.15	4.89	5.12	7.88M	6.00%
MSTX		Defiance Daily Target 2x Long MSTR ETF	44.50	46.10	43.01	45.20	8.35M	5.76%
WATT		Energous Corp	0.40	0.42	0.35	0.39	4.1M	5.41%
USAS		Americas Silver Corp	1.02	1.05	1.00	1.04	3.88M	5.05%
AAP		Advance Auto Parts, Inc	58.84	63.26	58.69	62.56	3.15M	4.97%
PFGC		Performance Food Group Company	93.68	96.01	90.63	94.81	4.6M	4.84%
FUTU		Futu Holdings Ltd	145.28	150.00	142.88	149.99	4.38M	4.68%
SLI		SL Industries, Inc	2.91	2.92	2.76	2.85	4.42M	4.40%
IBIT		iShares Bitcoin Trust ETF	66.88	67.24	66.29	67.21	76.8M	4.20%
GBTC		Grayscale Bitcoin Trust ETF	92.63	93.11	91.84	93.04	5.16M	4.19%
FBTC		Fidelity Wise Origin Bitcoin Fund	102.75	103.26	101.85	103.16	4.94M	4.16%
ARKB		ARK 21Shares Bitcoin ETF	39.14	39.32	38.78	39.29	2.69M	4.16%
BITO		ProShares Bitcoin ETF	22.64	22.76	22.44	22.72	12.62M	4.12%
MSTR		MicroStrategy Incorporated	430.54	438.84	423.50	434.58	18.34M	3.04%
SANA		Sana Biotechnology Inc	4.00	4.32	3.99	4.18	5.05M	2.96%
RXT		Rackspace Technology Inc	1.34	1.47	1.32	1.39	2.55M	2.96%
PSLV		Sprott Physical Silver Trust	12.77	12.96	12.77	12.95	34.18M	2.78%
PBF		PBF Energy Inc	27.66	29.17	27.29	28.65	4.33M	2.69%
DPRO		Draganfly Inc	3.89	4.39	3.62	3.94	3.2M	2.60%
BKD		Brookdale Senior Living, Inc	7.68	7.94	7.65	7.93	3.32M	2.45%
POET		POET Technologies Inc	6.90	7.27	6.61	7.17	3.34M	2.28%
ANET		Arista Networks Inc	106.23	109.45	105.68	108.57	12.81M	2.15%
CRDO		Credo Technology Group Holding Ltd	95.40	100.13	95.40	98.57	2.8M	1.91%
CHX		Championx Corp	26.75	27.55	26.68	27.41	2.89M	1.82%
SLB		Schlumberger Limited	36.45	38.15	36.33	37.31	11.31M	1.80%
MSOS		AdvisorShares Pure US Cannabis ETF	2.92	3.04	2.85	2.95	9.87M	1.72%
QS		QuantumScape Corp	8.81	9.77	8.71	9.23	55.34M	1.54%
AES		The AES Corporation	12.27	12.75	12.16	12.59	20.84M	1.45%
AMZN		Amazon	223.58	226.68	222.37	225.02	50.19M	1.24%
SOFI		SoFi Technologies Inc	20.77	21.86	20.75	21.20	91.61M	1.10%
CLF		Cliffs Natural Resources Inc	9.50	9.90	9.45	9.87	21.05M	1.02%
NVDL		GraniteShares 2x Long NVDA Daily ETF	75.21	79.06	75.08	76.33	13.04M	0.91%
PSEC		Prospect Capital Corporation	3.32	3.35	3.30	3.35	2.9M	0.90%
TPR		Tapestry Inc	97.76	98.65	96.80	98.43	3.11M	0.81%
BRSL			18.00	18.27	17.93	18.14	4.01M	0.78%
HES		Hess Corp	151.38	153.68	151.25	153.22	2.76M	0.78%
NVDX		T-Rex 2X Long NVIDIA Daily Target ETF	15.52	16.32	15.50	15.75	13.37M	0.77%
DLTR		Dollar Tree, Inc	108.37	109.74	107.85	109.36	3.03M	0.75%
MARA		Marathon Patent Grou	19.50	19.80	19.00	19.14	54.57M	0.74%
CVX		Chevron Corporation	154.29	155.89	153.57	155.31	8.3M	0.74%
FLEX		Flextronics International Ltd	51.85	52.54	51.80	52.19	2.8M	0.73%
TXN		Texas Instruments Incorporated	219.75	221.69	218.22	221.25	5.39M	0.72%
WBD		Wimm-Bill-Dann Foods OJSC (ADR)	11.56	11.76	11.46	11.73	70.24M	0.69%
LRCX		Lam Research Corporation	100.33	102.03	100.27	101.73	6.09M	0.66%
WT		WisdomTree Inc	12.67	12.74	12.51	12.73	3.3M	0.63%
DASH		DoorDash Inc	238.29	241.96	237.00	240.48	2.42M	0.61%
MDT		Medtronic, Inc	91.77	91.85	89.07	89.92	12.22M	0.58%
NVDA		NVIDIA Corporation	163.71	167.89	163.47	164.92	191.13M	0.50%
ELPW			2.23	2.44	1.96	2.23	4.47M	0.45%
MSFT		Microsoft Corporation	498.47	505.03	497.79	503.32	16.33M	0.37%
USFD		US Foods Holding	81.00	81.63	79.52	80.55	4.69M	0.37%
ON		On Semiconductor	58.80	59.93	58.36	59.73	6.35M	0.35%
NVDY		YieldMax NVDA Option Income Strategy ETF	17.27	17.49	17.26	17.36	4.3M	0.35%
BA		The Boeing Company	225.43	228.74	225.43	226.84	6.44M	0.33%
SY		Sybase, Inc	3.77	4.19	3.60	3.84	2.56M	0.26%
WFC		Wells Fargo & Company	81.75	82.68	81.43	82.55	12.58M	0.23%
IVZ		Invesco Ltd	17.30	17.52	17.24	17.43	4.65M	0.17%
KLG		WK Kellogg Co	22.86	22.93	22.82	22.89	6.88M	0.13%
AMAT		Applied Materials, Inc	196.85	198.78	196.15	198.24	2.66M	0.11%
BK		The Bank of New York Mellon Corporation	93.11	93.80	92.67	93.72	4.21M	0.06%
BKLN		Invesco Senior Loan ETF	20.99	21.01	20.99	21.01	6.09M	0.05%
XLY		Consumer Discretionary Select Sector SPDR Fund	220.78	221.90	219.87	221.43	3.35M	0.03%
GMS		Gms Inc	109.35	109.43	109.26	109.38	2.5M	0.01%
ENVX		Enovix Corporation	13.99	14.42	13.71	14.07	8.37M	0.00%
IP		International Paper Company	51.92	52.66	51.54	52.41	6.33M	0.00%
JEPQ		JPMorgan NASDAQ Equity Premium Income ETF	54.29	54.41	54.19	54.36	4.19M	0.00%
DNB		The Dun & Bradstreet Corporation	9.11	9.12	9.10	9.11	2.69M	0.00%
COGT		Cogent, Inc	10.67	11.32	10.65	10.94	2.68M	0.00%
SMH		VanEck Semiconductor ETF	286.47	288.94	285.55	287.49	5.65M	-0.01%
AVDX		AvidXchange Holdings Inc	9.84	9.85	9.82	9.83	2.86M	-0.10%
VWO		Vanguard FTSE Emerging Markets ETF	49.67	49.67	49.55	49.59	7.21M	-0.14%
ASHR		Xtrackers Harvest CSI 300 China A-Shares ETF	28.16	28.18	28.11	28.12	2.99M	-0.14%
XLU		Utilities Select Sector SPDR Fund	81.91	82.76	81.68	82.45	11.07M	-0.15%
TFC		Taiwan Greater China Fund	45.04	45.79	44.88	45.43	8.32M	-0.15%
PTEN		Patterson-UTI Energy, Inc	6.55	6.63	6.46	6.55	6.09M	-0.15%
SOXX		iShares Semiconductor ETF	245.01	247.07	244.05	246.17	2.63M	-0.15%
COIN		Converted Organics Inc	390.18	395.50	378.37	386.84	15.4M	-0.16%
RKLB		Rocket Lab USA Inc	38.97	40.30	38.60	39.03	16.01M	-0.18%
WNS		WNS (Holdings) Limited (ADR)	74.81	74.85	74.70	74.70	3.45M	-0.19%
OLO		POWERSHARES DB CRUDE	10.13	10.15	10.12	10.12	4.04M	-0.20%
CARR		Carrier Global Corp [Carr/I]	75.85	76.90	75.76	76.62	3.78M	-0.20%
ALLY		Ally Financial	40.22	40.59	39.94	40.44	2.5M	-0.20%
CGDV		Capital Group Dividend Value ETF	40.48	40.66	40.41	40.62	3.82M	-0.22%
QQQ		Invesco QQQ Trust Series I	553.30	555.79	552.05	554.20	39.13M	-0.23%
DAL		Delta Air Lines, Inc	56.23	56.80	54.65	56.65	17.56M	-0.23%
DRH		DiamondRock Hospitality Company	8.08	8.16	8.02	8.14	2.6M	-0.25%
CX		Cemex SAB de CV (ADR)	7.30	7.41	7.17	7.39	7.44M	-0.27%
SCHG		Schwab U.S. Large-Cap Growth ETF	29.30	29.45	29.25	29.35	6.01M	-0.27%
IEMG		iShares Core MSCI Emerging Markets ETF	60.12	60.15	60.01	60.06	6.45M	-0.28%
BF.B		Brown-Forman Corporation	28.67	29.27	28.48	29.01	2.93M	-0.28%
SOXL		Direxion Daily Semiconductor Bull 3x Shares	26.85	27.54	26.55	27.29	71.11M	-0.29%
SCHX		Schwab U.S. Large-Cap ETF	24.67	24.73	24.61	24.70	9.34M	-0.32%
NEE		NextEra Energy, Inc.	73.85	74.44	73.48	74.40	8.06M	-0.32%
EEM		iShares MSCI Emerging Markets ETF	48.34	48.39	48.22	48.26	27.19M	-0.33%
AVGO		Avago Technologies Limited	274.14	276.47	271.89	274.49	11.13M	-0.33%
SPY		SPDR S&P 500 ETF Trust	622.74	624.86	621.53	623.62	63.45M	-0.35%
ADT		ADT Inc	8.55	8.60	8.49	8.52	9.21M	-0.35%
WBA		Walgreens Boots Alliance	11.52	11.56	11.48	11.52	6.15M	-0.35%
JEPI		JPMorgan Equity Premium Income ETF	56.83	56.85	56.68	56.76	3.57M	-0.35%
XLI		Industrial Select Sector SPDR Fund	149.99	150.61	149.62	150.20	7.07M	-0.36%
VOO		Vanguard S&P 500 ETF	572.45	574.37	571.37	573.22	4.42M	-0.36%
SCHB		Schwab U.S. Broad Market ETF	24.05	24.12	24.00	24.07	3.61M	-0.37%
SPLG		SPDR Portfolio S&P 500 ETF	73.27	73.50	73.13	73.35	4.07M	-0.38%
IVV		iShares Core S&P 500 ETF	625.76	627.82	624.52	626.44	2.73M	-0.38%
DK		Delek US Holdings, Inc	26.70	27.07	26.25	26.56	2.46M	-0.41%
AGNC		American Capital Agency Corp	9.41	9.46	9.36	9.41	9.79M	-0.42%
VTI		Vanguard Total Stock Market ETF	306.88	307.64	306.15	307.02	2.91M	-0.42%
COF		Capital One Financial Corp	218.86	220.67	218.06	219.79	2.96M	-0.43%
XLK		Technology Select Sector SPDR Fund	255.76	257.35	255.44	255.85	4.62M	-0.44%
GRNY		Fundstrat Granny Shots US Large Cap ETF	22.65	22.79	22.60	22.66	4.11M	-0.44%
NLY		Annaly Capital Management, Inc	19.68	19.81	19.63	19.72	4.29M	-0.45%
ARR		ARMOUR Residential REIT, Inc.	16.89	16.97	16.83	16.85	3.13M	-0.47%
PNC		PNC Financial Services	197.00	198.12	195.14	197.02	2.64M	-0.47%
HST		Host Hotels & Resorts, Inc	16.52	16.58	16.32	16.52	6.69M	-0.48%
PFF		iShares Preferred & Income Securities ETF	31.28	31.31	31.18	31.21	4.06M	-0.48%
CFG		Citizens Financial Group Inc/Ri	47.49	47.89	47.28	47.67	3.35M	-0.48%
DOC		Physicians Realty Trust	18.39	18.51	18.28	18.45	5.35M	-0.49%
PFE		Pfizer Inc	25.65	25.72	25.42	25.65	31.85M	-0.50%
JNJ		Johnson & Johnson	157.09	157.18	155.18	156.90	7.73M	-0.50%
VT		Vanguard Total World Stock ETF	129.21	129.45	129.02	129.24	2.44M	-0.50%
PGX		Invesco Preferred ETF	11.31	11.34	11.28	11.29	5.21M	-0.53%
CLSK		Cleanspark Inc	13.26	13.51	12.42	12.65	31.77M	-0.55%
HR		Healthcare Realty Trust Incorporated	16.03	16.15	15.82	16.10	7.01M	-0.56%
VKTX		Viking Thera	30.95	31.23	30.16	31.11	2.74M	-0.58%
LUV		Southwest Airlines Co	37.29	37.51	36.83	37.13	10.34M	-0.59%
STT		State Street Corporation	109.53	110.02	108.44	109.56	2.67M	-0.59%
RF		Regions Financial Corporation	24.64	24.81	24.50	24.69	6.36M	-0.60%
RITM		Rithm Capital Corporation	11.68	11.71	11.62	11.68	2.74M	-0.60%
VOD		Vodafone Group Plc (ADR)	10.86	10.88	10.78	10.84	6.05M	-0.64%
SO		The Southern Company	92.85	93.02	92.23	92.66	5.01M	-0.64%
SCHD		Schwab US Dividend Equity ETF	27.40	27.42	27.24	27.33	14.01M	-0.65%
DIA		SPDR Dow Jones Industrial Average ETF Trust	443.67	444.46	442.76	443.57	3.22M	-0.66%
MCHP		Microchip Technology Inc	74.03	75.06	73.73	74.56	4.87M	-0.69%
VXUS		Vanguard Total International Stock ETF	69.11	69.12	68.90	69.00	4.31M	-0.69%
DX		Dynex Capital, Inc	12.80	12.82	12.68	12.75	3.1M	-0.70%
RSP		Invesco S&P 500 Equal Weight ETF	184.64	184.90	184.01	184.42	10.36M	-0.73%
MRNY		YieldMax MRNA Option Income Strategy ETF	2.75	2.75	2.69	2.73	2.93M	-0.73%
SYF		Synchrony Financial	70.59	70.98	70.10	70.61	2.91M	-0.75%
TQQQ		ProShares UltraPro QQQ	83.32	84.45	82.75	83.72	53.2M	-0.76%
DFIV		Dimensional International Value ETF	43.23	43.26	43.08	43.19	3.28M	-0.76%
MRK		Merck & Co	84.02	84.13	82.26	83.36	9.18M	-0.79%
U		Unity Software Inc	28.63	29.53	28.52	28.93	8.89M	-0.79%
PHM		Pulte Homes, Inc	113.66	115.19	113.00	114.27	2.65M	-0.79%
EWY		iShares MSCI South Korea ETF	72.71	72.79	72.54	72.56	2.56M	-0.79%
UNP		Union Pacific Corporation	235.62	236.29	234.07	235.10	3.21M	-0.80%
XLB		Materials Select Sector SPDR Fund	91.28	91.68	90.81	91.52	5.78M	-0.81%
ORLY		OReilly Automotive, Inc	92.04	92.19	90.75	91.62	3.87M	-0.82%
VLY		Valley National Bancorp	9.50	9.60	9.45	9.51	5.75M	-0.83%
VEA		Vanguard FTSE Developed Markets ETF	56.94	56.97	56.78	56.87	9.42M	-0.84%
XRT		SPDR S&P Retail ETF	80.53	80.65	79.95	80.26	4.01M	-0.84%
DELL		Dell Inc	127.57	127.63	125.70	126.83	3.54M	-0.84%
IJH		iShares Core S&P Mid-Cap ETF	63.63	63.68	63.33	63.44	4.79M	-0.86%
SPDW		SPDR Portfolio Developed World ex-US ETF	40.43	40.45	40.31	40.38	2.62M	-0.86%
KEY		KeyCorp	18.32	18.43	18.18	18.33	13.99M	-0.87%
TRIP		Tripadvisor Inc	18.00	18.27	17.79	18.00	5.33M	-0.88%
FITB		Fifth Third Bancorp	43.69	44.08	43.44	43.76	3.96M	-0.88%
COWZ		Pacer US Cash Cows 100 ETF	56.81	56.86	56.47	56.56	2.57M	-0.88%
USB		U	47.00	47.38	46.76	47.14	11.51M	-0.90%
SCHF		Schwab International Equity ETF	22.07	22.08	22.00	22.04	5.23M	-0.90%
NAK		Northern Dynasty Minerals Ltd	2.20	2.21	2.04	2.16	16.57M	-0.92%
AMPX		Amprius Technologies Inc	6.30	6.50	5.88	6.44	10.33M	-0.92%
BITF		Bitfarms Ltd.	1.12	1.15	1.06	1.06	17.59M	-0.93%
ELAN		Elanco Animal Health Inc	14.84	15.02	14.77	14.90	3.6M	-0.93%
IEFA		iShares Core MSCI EAFE ETF	83.20	83.22	82.94	83.07	6.41M	-0.94%
EFA		iShares MSCI EAFE ETF	89.10	89.13	88.81	88.95	8.42M	-0.96%
HBAN		Huntington Bancshares Incorporated	17.38	17.51	17.26	17.39	19.47M	-0.97%
CGNX		Cognex Corporation	34.26	34.74	33.75	34.40	2.45M	-0.98%
HUT		Hut 8 Mining Corp	22.61	22.75	21.58	21.83	5.56M	-1.00%
UBER		Uber Technologies Inc	96.12	96.83	95.27	95.39	12.44M	-1.05%
KRE		SPDR S&P Regional Banking ETF	63.13	63.36	62.74	62.89	13.84M	-1.07%
FAST		Fastenal Company	43.55	43.58	43.00	43.27	7.3M	-1.07%
BEN		Franklin Resources, Inc	24.91	24.97	24.67	24.87	3.1M	-1.07%
BBEU		JPMorgan BetaBuilders Europe ETF	67.86	67.86	67.61	67.69	6.24M	-1.08%
F		Ford Motor Company	11.85	11.86	11.71	11.78	64.82M	-1.09%
CONL		GraniteShares 2x Long COIN Daily ETF	56.38	57.81	52.95	55.37	6.72M	-1.09%
FHN		First Horizon National Corporation	21.91	22.01	21.79	21.86	3.77M	-1.09%
ING		ING Groep N	22.77	22.79	22.64	22.74	2.62M	-1.09%
IJR		iShares Core S&P Small Cap ETF	113.32	113.46	112.58	112.82	3.71M	-1.10%
CWK		Cushman & Wakefield Plc	11.63	11.83	11.60	11.70	2.82M	-1.10%
EL		The Estee Lauder Companies Inc	91.05	91.90	90.36	91.08	2.97M	-1.11%
AXL		American Axle & Manufact	4.42	4.47	4.33	4.41	2.52M	-1.12%
TSCO		Tractor Supply Company	57.06	57.31	56.69	56.79	5.69M	-1.13%
VGK		Vanguard FTSE Europe ETF	77.95	77.97	77.69	77.79	2.44M	-1.13%
VLO		Valero Energy Corporation	153.26	154.50	152.20	153.05	3.05M	-1.14%
Z		Zillow Group Cl C	78.33	78.61	77.33	78.01	2.55M	-1.14%
SCHW		The Charles Schwab Corporation	92.53	92.99	91.82	91.97	6.81M	-1.15%
UPRO		ProShares UltraPro S&P500	93.18	94.14	92.65	93.55	3.61M	-1.17%
LYB		LyondellBasell Industries NV	64.26	64.85	63.50	64.55	2.54M	-1.18%
PK		Park Hotels & Resorts Inc	11.27	11.30	11.07	11.20	2.92M	-1.23%
MLCO		Melco Resorts & Entertainment	8.71	8.75	8.51	8.70	2.93M	-1.25%
FNB		F	15.89	15.94	15.80	15.80	2.59M	-1.25%
BX		The Blackstone Group L	162.32	162.98	161.30	162.00	3.96M	-1.26%
CSCO		Cisco Systems, Inc	68.29	68.50	67.68	67.97	11.21M	-1.29%
MPC		Marathon Petroleum Corp	181.75	182.09	179.26	179.86	4.34M	-1.32%
ONB		Old National Bancorp	23.25	23.31	22.99	23.16	2.65M	-1.32%
RIOT		Riot Blockchain Inc	12.94	13.03	12.34	12.42	31.22M	-1.35%
PCT		PureCycle Technologies Inc	15.22	15.42	15.04	15.25	2.54M	-1.36%
IWM		iShares Russell 2000 ETF	223.17	223.54	221.57	221.70	30.59M	-1.38%
KKR		KKR & Co. L.P.	141.29	142.22	140.46	141.05	3.16M	-1.40%
LVS		Las Vegas Sands Corp	50.50	50.50	49.58	49.81	3.38M	-1.41%
ITB		iShares U.S. Home Construction ETF	99.18	99.41	98.43	98.75	3.37M	-1.48%
CCL		Carnival Corporation	29.06	29.14	28.65	28.66	14.53M	-1.51%
IGV		iShares Expanded Tech-Software Sector ETF	108.60	108.99	107.39	107.48	3.76M	-1.53%
XBI		SPDR S&P BIOTECH ETF	87.58	87.91	86.70	87.02	7.71M	-1.54%
M		Macys, Inc	12.58	12.65	12.36	12.53	5.04M	-1.57%
TER		Teradyne, Inc	97.64	98.00	95.97	97.05	3.74M	-1.59%
INTC		Intel Corporation	23.56	23.66	23.16	23.43	48.78M	-1.64%
CC		Chemours Company	13.76	13.91	13.48	13.82	3.87M	-1.64%
AMCR		Amcor Plc	9.71	9.74	9.62	9.66	14.42M	-1.73%
ARKK		ARK Innovation ETF	73.09	73.61	71.99	72.29	8.94M	-1.73%
SAN		Banco Santander-Chile (ADR)	8.46	8.47	8.41	8.43	6.9M	-1.75%
KOLD		ProShares UltraShort Bloomberg Natural Gas	26.36	27.62	25.84	26.68	4.31M	-1.84%
MRNA		MDRNA, Inc	34.03	34.07	33.22	33.64	6.86M	-1.87%
ORCL		Oracle Corporation	231.37	234.00	229.87	230.56	9.74M	-1.89%
TTD		Trade Desk Inc	76.20	77.18	74.72	75.38	5.94M	-1.91%
AI		Arlington Asset Investment Corp	26.41	26.96	26.13	26.29	4.17M	-1.94%
UDOW		ProShares UltraPro Dow30	95.94	96.43	95.32	95.88	2.72M	-2.00%
DHI		D	137.99	138.15	136.34	136.82	4.06M	-2.01%
PCAR		PACCAR Inc	98.67	98.86	96.86	97.21	2.82M	-2.03%
PPBI		Pacific Premier Bancorp, Inc	22.58	22.62	22.33	22.36	2.72M	-2.06%
BCS		Barclays PLC (ADR)	18.47	18.52	18.33	18.40	12.65M	-2.18%
SMCI		Super Micro Computer, Inc	49.76	50.26	49.08	49.24	24.78M	-2.22%
V		Visa Inc	352.51	353.81	344.39	347.93	7.58M	-2.23%
JETS		U.S. Global Jets ETF	25.31	25.40	24.99	25.03	3.13M	-2.26%
NCLH		Norwegian Cruise Ord	22.61	23.01	22.58	22.62	10.93M	-2.29%
MGM		MGM MIRAGE	38.65	38.65	37.92	37.93	4.32M	-2.34%
JOBY		Joby Aviation Inc	12.23	12.59	12.00	12.04	30.11M	-2.35%
BBWI		Bath & Body Works Inc	33.02	33.16	32.61	32.84	5.29M	-2.41%
CNH		CNH Global N	13.63	13.66	13.39	13.46	22.12M	-2.46%
BBY		Best Buy Co	72.67	73.14	71.74	71.79	2.98M	-2.62%
STM		STMicroelectronics N	32.13	32.44	32.10	32.27	6.8M	-2.63%
ATUS		Altice USA Inc Cl A	2.63	2.66	2.55	2.58	3.25M	-2.64%
NKE		NIKE, Inc	73.69	73.84	72.40	72.63	12.62M	-2.67%
HPE		Hewlett Packard Enterprise Comp	21.05	21.05	20.68	20.72	20.83M	-2.68%
ENPH		Enphase Energy Inc	42.55	42.88	41.09	41.85	4.91M	-2.83%
FOLD		Amicus Therapeutics, Inc	6.28	6.28	6.07	6.09	2.5M	-2.87%
W		Wayfair Inc	57.93	58.63	56.86	57.09	3.67M	-2.96%
CRSP		Crispr Therapeutics Ag	58.88	59.48	55.88	56.69	2.5M	-2.98%
BLDP		Ballard Power Systems Inc	1.88	1.94	1.87	1.88	4.75M	-3.09%
BRFS		BRF Brasil Foods SA(ADR)	3.96	4.01	3.86	3.90	2.65M	-3.23%
HRL		Hormel Foods Corporation	31.54	31.54	29.83	30.51	8.33M	-3.27%
HUN		Huntsman Corporation	11.55	11.70	11.42	11.49	2.99M	-3.28%
DKNG		Draftkings Inc	44.48	44.84	42.89	42.98	7.13M	-3.31%
MTCH		Match Group Inc	33.23	33.31	32.47	32.49	3.24M	-3.33%
GRYP		Gryphon Digital Mining Inc.	1.50	1.53	1.41	1.42	8.11M	-3.40%
STNE		Stoneco Ltd Cl A	15.90	16.13	15.41	15.47	5.09M	-3.43%
WRD		Weingarten Realty Investors	8.78	8.86	8.54	8.54	3.79M	-3.50%
NVAX		Novavax, Inc	7.00	7.05	6.80	6.84	3.73M	-3.66%
ASAN		Asana Inc Cl A	14.31	14.46	13.81	13.88	2.91M	-3.74%
CZR		Caesars Entertainment Inc	31.01	31.12	29.90	29.99	4.35M	-3.82%
SATS		Echostar Corporation	32.07	32.07	30.21	30.86	3.53M	-3.92%
TNA		Direxion Daily Small Cap Bull 3x Shares	36.87	37.04	36.06	36.10	14.78M	-4.17%
ARDX		Ardelyx Inc	4.66	4.67	4.48	4.50	3.8M	-4.26%
GILD		Gilead Sciences, Inc	113.53	113.68	109.45	109.64	6.1M	-4.29%
UPST		Upstart Holdings Inc	78.18	80.45	75.43	75.62	5.16M	-4.31%
LXRX		Lexicon Pharmaceuticals, Inc	1.13	1.13	1.05	1.08	3.26M	-4.42%
ALB		Albemarle Corporation	70.30	71.93	70.22	70.98	4.05M	-4.43%
GEVO		Gevo Inc	1.57	1.58	1.48	1.49	3.11M	-4.49%
MQ		Marqeta Inc	5.97	5.99	5.69	5.71	5.99M	-4.52%
SLDP		Solid Power Inc	2.55	2.67	2.47	2.49	6.16M	-4.60%
IREN		Iris Energy Ltd	17.61	17.88	16.22	16.23	23.33M	-4.70%
NUVB		Nuvation Bio Inc	2.28	2.31	2.17	2.20	3.32M	-4.76%
CIFR		Cipher Mining Inc	6.41	6.47	5.86	5.92	32.92M	-5.13%
NTLA		Intellia Thera CS	12.01	12.13	11.27	11.53	3.73M	-5.18%
TDOC		Teladoc Health Inc	8.57	8.68	8.26	8.32	6.59M	-5.56%
CXM		Cardium Therapeutics Inc	8.92	8.95	8.52	8.53	3.58M	-5.64%
ABCL		AbCellera Biologics Inc	4.26	4.26	4.00	4.01	4.41M	-5.65%
SOUN		SoundHound AI Inc	12.05	12.35	11.47	11.57	37.95M	-5.86%
FLNC		Fluence Energy Inc	8.45	8.53	7.99	8.17	5.27M	-6.41%
BYD		Boyd Gaming Corporation	84.00	84.00	79.16	79.66	3.75M	-6.69%
RUN		Sunrun Inc	10.88	10.88	9.98	10.11	15.59M	-6.99%
SEDG		Solaredge Tech	27.32	27.61	25.21	25.62	3.47M	-7.07%
PRME		Prime Medicine Inc	4.60	4.61	4.01	4.35	6.12M	-7.25%
TLRY		Tilray Inc	0.63	0.63	0.58	0.58	35.04M	-9.38%
OPEN		OpenTable Inc	0.90	0.90	0.72	0.78	181.21M	-11.36%
MIST		Milestone Pharmaceuticals Inc	1.74	1.94	1.46	1.56	21.15M	-39.06%

stochastic above 75
stochastic above 85

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• TSX Stock Screener
• ASX Stock Screener
• UK Stock Screener
• OTC Stock Screener
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener
• Dividend Stock Screener
• ETF Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• RSI Bearish Divergence Screener
• RSI Divergence Screener
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• Price Moving Average Crossover Screener
• EMA Crossover Stock Screener
• Price EMA Crossover Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Double Top Stocks
• Double Bottom Stocks
• Ascending Triangle Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Up 10 Days In a Row
• Stocks Down 3 Days In a Row
• Stocks Down 5 Days In a Row
• Stocks Down 10 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App