Stock Screener



Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SPB 59.95 67.16 59.35 66.68 3976800 26.62% SPB Stock Predictions
BTB 0.29 0.37 0.29 0.36 3965500 20.00% BTB Stock Predictions
POAI 0.49 0.59 0.39 0.55 2172100 17.02% POAI Stock Predictions
BILI 16.61 19.99 16.50 19.84 28598800 16.57% BILI Stock Predictions
RLX 2.24 2.64 2.24 2.61 29542100 14.47% RLX Stock Predictions
GOTU 1.23 1.41 1.22 1.40 3053900 11.11% GOTU Stock Predictions
GLDG 1.49 1.64 1.43 1.55 8299800 9.93% GLDG Stock Predictions
BZ 18.00 19.79 17.80 19.54 5491600 9.16% BZ Stock Predictions
YMM 8.50 9.35 8.37 9.26 12048300 8.94% YMM Stock Predictions
FUTU 60.50 67.90 60.36 66.30 5125300 8.78% FUTU Stock Predictions
FIGS 7.71 8.80 7.52 8.53 5626600 8.39% FIGS Stock Predictions
YINN 41.70 47.23 41.36 46.39 2907500 7.88% YINN Stock Predictions
MGNI 11.55 12.81 11.50 12.66 3568900 6.66% MGNI Stock Predictions
TME 6.79 7.60 6.75 7.40 16185300 6.63% TME Stock Predictions
KWEB 28.30 30.10 27.70 29.85 40321300 6.30% KWEB Stock Predictions
NUTX 1.74 2.20 1.73 1.92 5310300 6.08% NUTX Stock Predictions
GRWG 7.35 8.15 7.16 8.02 3937500 5.53% GRWG Stock Predictions
BEKE 16.72 18.04 16.64 17.61 20217800 5.45% BEKE Stock Predictions
BABA 86.05 91.85 86.05 90.06 34953800 4.79% BABA Stock Predictions
BIDU 107.81 115.08 106.88 113.80 3862500 4.72% BIDU Stock Predictions
TIGR 5.05 5.51 5.05 5.39 3059300 4.66% TIGR Stock Predictions
VIPS 11.28 12.13 11.23 11.96 7487200 4.64% VIPS Stock Predictions
STLD 104.29 109.63 103.77 109.55 2283200 4.20% STLD Stock Predictions
AEO 15.13 16.04 15.10 15.99 4395400 4.10% AEO Stock Predictions
TAL 5.46 5.79 5.44 5.69 6560500 4.02% TAL Stock Predictions
HZNP 103.00 105.18 102.49 104.85 5339100 3.94% HZNP Stock Predictions
SPWR 23.03 24.97 22.85 24.49 3117600 3.64% SPWR Stock Predictions
TMF 9.15 9.62 8.97 9.61 22612900 3.56% TMF Stock Predictions
FTI 12.45 12.97 12.37 12.89 6763500 3.53% FTI Stock Predictions
SABR 5.81 6.25 5.75 6.22 5544900 3.49% SABR Stock Predictions
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Stock Predictions
FOLD 12.16 12.72 12.12 12.70 2236800 3.42% FOLD Stock Predictions
RUN 30.64 32.58 30.59 32.15 4901200 3.18% RUN Stock Predictions
PDD 82.55 88.13 82.41 86.34 15623600 3.10% PDD Stock Predictions
GPS 14.26 14.91 14.16 14.85 6023300 3.05% GPS Stock Predictions
MLCO 8.72 9.11 8.56 9.00 5725800 2.86% MLCO Stock Predictions
FXI 27.49 28.70 27.43 28.53 63431100 2.85% FXI Stock Predictions
HL 5.45 5.77 5.40 5.72 10047000 2.69% HL Stock Predictions
FNGU 57.92 62.89 57.54 62.26 2141500 2.69% FNGU Stock Predictions
META 117.83 124.04 117.61 123.49 39855500 2.53% META Stock Predictions
SBSW 10.94 11.50 10.93 11.34 3100500 2.53% SBSW Stock Predictions
BMRN 103.00 106.72 102.75 105.56 2220100 2.47% BMRN Stock Predictions
MCHI 46.30 48.03 46.22 47.76 3595900 2.45% MCHI Stock Predictions
XME 52.73 54.91 52.62 54.79 2976700 2.39% XME Stock Predictions
LVS 46.25 48.32 46.13 47.96 7499500 2.28% LVS Stock Predictions
FL 39.19 40.20 38.96 40.04 2168400 2.22% FL Stock Predictions
FSM 3.72 3.94 3.68 3.90 5341500 2.09% FSM Stock Predictions
RDFN 5.25 5.67 5.18 5.62 3089100 2.00% RDFN Stock Predictions
X 26.06 27.09 26.06 27.04 6965600 1.96% X Stock Predictions
CNHI 16.34 16.74 16.32 16.68 3834000 1.96% CNHI Stock Predictions
PHG 15.08 15.28 14.99 15.27 3919500 1.87% PHG Stock Predictions
PM 101.51 104.31 101.24 104.30 5845200 1.80% PM Stock Predictions
SVIX 14.08 14.71 14.08 14.68 2619100 1.66% SVIX Stock Predictions
FCX 38.69 40.29 38.44 40.22 15004800 1.64% FCX Stock Predictions
COTY 7.82 8.11 7.80 8.07 3074400 1.64% COTY Stock Predictions
SBUX 102.02 105.54 101.82 105.05 7915300 1.63% SBUX Stock Predictions
UAA 9.80 10.23 9.75 10.14 7219200 1.60% UAA Stock Predictions
GNW 5.02 5.14 5.00 5.14 2914500 1.58% GNW Stock Predictions
RTX 98.68 101.15 98.68 101.01 4338200 1.52% RTX Stock Predictions
ICLN 20.72 21.34 20.72 21.27 7219500 1.48% ICLN Stock Predictions
WEN 22.45 23.02 22.44 23.01 2235700 1.41% WEN Stock Predictions
ACGL 59.39 60.75 59.16 60.60 2161600 1.41% ACGL Stock Predictions
FOXA 31.74 32.60 31.42 32.55 2820200 1.40% FOXA Stock Predictions
UA 8.62 8.94 8.53 8.88 2195600 1.37% UA Stock Predictions
BBWI 42.30 44.87 42.30 43.86 4417400 1.36% BBWI Stock Predictions
MO 46.77 47.66 46.77 47.63 7652600 1.32% MO Stock Predictions
ISEE 22.50 23.15 22.08 23.06 4906100 1.32% ISEE Stock Predictions
WYNN 82.55 85.79 82.53 85.15 2536000 1.32% WYNN Stock Predictions
GILD 86.70 89.07 86.55 89.03 6729900 1.29% GILD Stock Predictions
GIS 85.35 86.58 85.35 86.52 3125600 1.29% GIS Stock Predictions
TLT 105.30 107.10 104.61 107.09 24460200 1.26% TLT Stock Predictions
ABBV 160.72 163.76 160.51 163.66 4304900 1.26% ABBV Stock Predictions
TCOM 31.98 32.64 31.25 32.26 8536000 1.22% TCOM Stock Predictions
M 23.18 23.56 22.99 23.46 6969300 1.21% M Stock Predictions
FIS 72.75 75.00 72.59 74.06 8740300 1.20% FIS Stock Predictions
ASHR 27.99 28.61 27.95 28.51 8203200 1.17% ASHR Stock Predictions
AGI 9.68 10.09 9.64 10.03 3098800 1.11% AGI Stock Predictions
XLB 81.77 83.98 81.77 83.76 3412400 1.10% XLB Stock Predictions
SPTL 30.52 30.98 30.32 30.98 5552200 1.08% SPTL Stock Predictions
PARA 19.97 20.49 19.72 20.38 7507400 1.04% PARA Stock Predictions
BSX 45.80 46.76 45.65 46.60 7148100 1.04% BSX Stock Predictions
NOK 5.00 5.08 5.00 5.05 17830700 1.00% NOK Stock Predictions
HLN 7.01 7.16 7.01 7.15 3290400 0.99% HLN Stock Predictions
NKE 108.65 112.71 108.34 112.20 5891400 0.98% NKE Stock Predictions
BTI 41.58 42.32 41.58 42.31 3507400 0.98% BTI Stock Predictions
XRT 65.36 67.22 65.36 67.02 3323700 0.98% XRT Stock Predictions
AMCR 12.25 12.53 12.22 12.50 9330700 0.97% AMCR Stock Predictions
BTU 30.99 32.23 30.97 31.59 3131300 0.96% BTU Stock Predictions
RIO 68.36 70.07 68.36 69.82 3631100 0.93% RIO Stock Predictions
PG 148.47 150.77 148.08 150.61 4930000 0.91% PG Stock Predictions
GSK 34.93 35.47 34.91 35.35 4893700 0.91% GSK Stock Predictions
CVS 101.17 102.75 101.09 102.58 4478800 0.91% CVS Stock Predictions
BGCP 4.29 4.54 4.29 4.49 2659700 0.90% BGCP Stock Predictions
SCHW 81.28 82.54 80.73 82.46 4227000 0.89% SCHW Stock Predictions
LYG 2.24 2.27 2.24 2.27 4134900 0.89% LYG Stock Predictions
KO 63.61 64.52 63.40 64.35 13624100 0.88% KO Stock Predictions
KHC 39.26 39.88 39.24 39.83 4835400 0.86% KHC Stock Predictions
PEG 59.69 60.93 59.68 60.92 3755700 0.86% PEG Stock Predictions
TPR 38.35 39.20 38.19 38.81 3158200 0.86% TPR Stock Predictions
ROST 116.14 119.48 116.13 119.00 2120500 0.86% ROST Stock Predictions
SCHP 53.18 53.83 53.05 53.83 2258100 0.81% SCHP Stock Predictions
ETSY 136.16 141.96 135.42 140.49 2828800 0.79% ETSY Stock Predictions
CAG 37.77 38.15 37.72 38.12 2391500 0.77% CAG Stock Predictions
MANU 22.30 22.92 21.71 22.73 2311400 0.75% MANU Stock Predictions
U 39.47 42.24 38.94 40.94 13547100 0.74% U Stock Predictions
TIP 108.89 110.20 108.59 110.18 3392900 0.74% TIP Stock Predictions
ET 12.34 12.53 12.32 12.53 10015100 0.72% ET Stock Predictions
UL 50.64 51.54 50.63 51.50 2143200 0.68% UL Stock Predictions
BHP 61.90 63.56 61.85 63.43 2855400 0.65% BHP Stock Predictions
CPRI 57.79 59.12 57.57 59.08 2284900 0.65% CPRI Stock Predictions
USB 45.16 45.73 45.08 45.64 10786700 0.64% USB Stock Predictions
EWG 25.45 25.77 25.42 25.74 2734100 0.63% EWG Stock Predictions
VWO 40.16 40.78 40.16 40.67 12574900 0.62% VWO Stock Predictions
LQD 108.00 109.42 107.79 109.42 16907900 0.61% LQD Stock Predictions
EWH 19.99 20.43 19.98 20.40 4145300 0.59% EWH Stock Predictions
XLI 100.66 102.69 100.66 102.33 10767800 0.57% XLI Stock Predictions
DFSV 26.11 26.54 26.11 26.46 3843300 0.57% DFSV Stock Predictions
TJX 79.30 80.69 78.85 80.19 4776400 0.56% TJX Stock Predictions
CL 77.47 78.25 77.27 78.17 2797000 0.54% CL Stock Predictions
PGX 11.91 12.08 11.91 12.07 5786100 0.50% PGX Stock Predictions
VICI 33.51 34.09 33.51 34.03 5094100 0.50% VICI Stock Predictions
VALE 16.49 16.83 16.46 16.72 32907500 0.48% VALE Stock Predictions
ZTO 24.62 25.05 24.38 24.98 6804800 0.48% ZTO Stock Predictions
USIG 49.94 50.47 49.87 50.47 2130900 0.48% USIG Stock Predictions
MPW 12.92 13.15 12.75 13.01 8235600 0.46% MPW Stock Predictions
ERIC 6.51 6.61 6.51 6.55 8039200 0.46% ERIC Stock Predictions
XLP 76.28 77.29 76.19 77.19 6086700 0.46% XLP Stock Predictions
IAG 2.12 2.25 2.08 2.21 6960900 0.45% IAG Stock Predictions
IEMG 48.05 48.80 48.05 48.68 12936900 0.43% IEMG Stock Predictions
MBB 93.93 94.80 93.68 94.78 2733700 0.43% MBB Stock Predictions
BND 72.95 73.51 72.79 73.50 6825200 0.41% BND Stock Predictions
AGG 98.49 99.30 98.30 99.29 6367900 0.41% AGG Stock Predictions
WBA 40.99 41.63 40.85 41.48 4857200 0.41% WBA Stock Predictions
FISV 103.37 105.85 103.37 105.46 2881600 0.41% FISV Stock Predictions
PFF 31.93 32.30 31.90 32.28 3357300 0.40% PFF Stock Predictions
TMUS 149.62 152.55 149.62 152.41 3046500 0.40% TMUS Stock Predictions
EEM 39.01 39.66 39.01 39.54 47588300 0.38% EEM Stock Predictions
MUFG 5.41 5.50 5.41 5.50 4975900 0.36% MUFG Stock Predictions
FE 40.95 41.57 40.79 41.52 3138100 0.34% FE Stock Predictions
SAN 2.92 2.96 2.92 2.95 2670300 0.34% SAN Stock Predictions
IYJ 99.69 101.63 99.69 101.21 2284700 0.33% IYJ Stock Predictions
MDLZ 67.41 68.36 67.21 68.31 3798300 0.32% MDLZ Stock Predictions
BMY 80.37 81.16 80.37 81.13 6363100 0.31% BMY Stock Predictions
SPAB 25.56 25.69 25.46 25.69 3722500 0.31% SPAB Stock Predictions
UDOW 62.44 64.96 62.43 64.61 2950500 0.31% UDOW Stock Predictions
V 215.73 218.48 214.24 217.66 5131600 0.30% V Stock Predictions
HD 321.08 328.48 320.33 327.99 3643300 0.28% HD Stock Predictions
PCG 15.43 15.78 15.41 15.66 9010700 0.26% PCG Stock Predictions
XLV 138.02 139.97 138.02 139.78 7778200 0.26% XLV Stock Predictions
XLC 50.96 52.08 50.96 51.94 4402100 0.25% XLC Stock Predictions
EWU 31.64 32.00 31.64 31.90 2436600 0.25% EWU Stock Predictions
FALN 24.72 24.97 24.70 24.96 7585200 0.24% FALN Stock Predictions
VCIT 78.69 79.36 78.49 79.33 6022800 0.24% VCIT Stock Predictions
GDXJ 36.36 37.42 36.10 37.22 5001100 0.24% GDXJ Stock Predictions
GOVT 23.06 23.20 23.00 23.19 7666700 0.22% GOVT Stock Predictions
MRK 109.00 110.09 108.71 110.04 6938600 0.22% MRK Stock Predictions
NEM 47.59 48.75 47.19 48.67 8205100 0.21% NEM Stock Predictions
VGK 57.08 57.69 57.03 57.56 3521700 0.21% VGK Stock Predictions
IEF 97.92 98.69 97.61 98.68 5783500 0.20% IEF Stock Predictions
AEG 4.88 4.95 4.88 4.94 3125200 0.20% AEG Stock Predictions
SPIB 32.09 32.27 32.04 32.27 6889900 0.19% SPIB Stock Predictions
AZN 68.18 68.72 68.04 68.47 3559400 0.19% AZN Stock Predictions
USMV 74.51 75.62 74.50 75.50 2230400 0.19% USMV Stock Predictions
MGI 10.92 10.95 10.91 10.94 3242300 0.18% MGI Stock Predictions
VTIP 48.02 48.23 47.99 48.22 17466500 0.15% VTIP Stock Predictions
ABT 106.75 108.14 106.20 108.09 4944000 0.15% ABT Stock Predictions
BBY 85.42 87.14 84.91 86.60 2693000 0.15% BBY Stock Predictions
STIP 97.74 98.13 97.66 98.11 7702400 0.14% STIP Stock Predictions
SPTI 28.58 28.74 28.52 28.74 6253900 0.14% SPTI Stock Predictions
MSFT 249.82 256.06 249.69 255.02 21518700 0.13% MSFT Stock Predictions
VCSH 75.32 75.67 75.29 75.65 7109000 0.13% VCSH Stock Predictions
WMB 34.56 34.98 34.45 34.96 6713900 0.11% WMB Stock Predictions
PEAK 25.98 26.30 25.82 26.18 3059300 0.11% PEAK Stock Predictions
DIA 340.86 345.41 340.86 344.74 3727100 0.10% DIA Stock Predictions
VGIT 59.18 59.52 59.06 59.52 2290000 0.10% VGIT Stock Predictions
VXUS 53.33 53.99 53.28 53.83 3302800 0.09% VXUS Stock Predictions
KDP 38.60 38.94 38.48 38.74 6806300 0.08% KDP Stock Predictions
JNJ 177.50 178.96 176.96 178.88 5820000 0.08% JNJ Stock Predictions
VEU 51.69 52.35 51.66 52.21 3810000 0.08% VEU Stock Predictions
ING 11.94 12.03 11.91 12.03 3303600 0.08% ING Stock Predictions
LFG 25.89 25.90 25.88 25.90 2193100 0.08% LFG Stock Predictions
BNDX 49.21 49.31 49.09 49.31 2189500 0.08% BNDX Stock Predictions
JEPI 55.95 56.28 55.81 56.16 2958900 0.07% JEPI Stock Predictions
MFC 17.93 18.24 17.92 18.13 2211900 0.06% MFC Stock Predictions
IXUS 59.43 60.21 59.43 60.03 2501300 0.05% IXUS Stock Predictions
SHYG 41.37 41.66 41.36 41.66 2252200 0.05% SHYG Stock Predictions
CTLT 51.59 53.06 51.19 52.25 4207500 0.04% CTLT Stock Predictions
IGSB 49.90 50.10 49.87 50.08 3418200 0.04% IGSB Stock Predictions
ANGL 27.18 27.45 27.17 27.42 2375300 0.04% ANGL Stock Predictions
USHY 35.05 35.35 35.03 35.35 9195300 0.03% USHY Stock Predictions
BSV 75.46 75.69 75.42 75.66 3336300 0.03% BSV Stock Predictions
SPTS 28.95 28.99 28.92 28.99 2788200 0.03% SPTS Stock Predictions
IEFA 63.05 63.83 63.05 63.65 12893900 0.02% IEFA Stock Predictions
EZU 40.61 41.02 40.55 40.90 5569000 0.02% EZU Stock Predictions
SPYV 40.24 40.73 40.20 40.67 4291500 0.02% SPYV Stock Predictions
JNK 91.90 92.58 91.81 92.55 10759500 0.00% JNK Stock Predictions
IBN 22.91 23.22 22.75 23.20 7030900 0.00% IBN Stock Predictions
HYLB 34.31 34.60 34.31 34.58 6067900 0.00% HYLB Stock Predictions
VGSH 57.88 57.97 57.85 57.97 5046500 0.00% VGSH Stock Predictions
SPSB 29.39 29.47 29.37 29.47 4921700 0.00% SPSB Stock Predictions
CIG 2.18 2.23 2.14 2.16 3929900 0.00% CIG Stock Predictions
VTEB 49.88 49.91 49.77 49.90 6128100 -0.02% VTEB Stock Predictions
SHY 81.29 81.42 81.24 81.41 5163300 -0.02% SHY Stock Predictions
CNC 85.37 85.93 85.01 85.79 4822500 -0.02% CNC Stock Predictions
ACWX 46.81 47.37 46.80 47.22 2660400 -0.02% ACWX Stock Predictions
VTV 144.49 146.20 144.42 146.00 2268200 -0.03% VTV Stock Predictions
VT 90.00 91.24 90.00 91.02 3153200 -0.05% VT Stock Predictions
SCHD 78.29 79.16 78.20 79.01 4992800 -0.06% SCHD Stock Predictions
SCHF 33.57 33.93 33.55 33.85 4219200 -0.06% SCHF Stock Predictions
RSP 147.17 149.36 147.17 148.94 2259700 -0.06% RSP Stock Predictions
EFA 67.14 67.93 67.14 67.72 36230400 -0.07% EFA Stock Predictions
HYG 74.99 75.59 74.99 75.56 27535500 -0.08% HYG Stock Predictions
SJNK 24.56 24.73 24.55 24.72 4718800 -0.08% SJNK Stock Predictions
SPLG 47.28 47.95 47.28 47.85 3225800 -0.08% SPLG Stock Predictions
IWD 157.08 159.17 157.00 158.85 2563200 -0.08% IWD Stock Predictions
VEA 43.37 43.87 43.33 43.74 16473900 -0.09% VEA Stock Predictions
ACWI 88.79 89.95 88.76 89.72 4086400 -0.09% ACWI Stock Predictions
VTI 201.55 204.48 201.20 203.99 2914800 -0.09% VTI Stock Predictions
WMT 151.48 153.24 151.48 153.22 6908700 -0.10% WMT Stock Predictions
IVV 403.95 409.65 403.95 408.71 3623900 -0.11% IVV Stock Predictions
PEP 184.00 186.31 183.84 185.69 3547600 -0.11% PEP Stock Predictions
SPY 402.25 407.86 402.14 406.91 85149800 -0.12% SPY Stock Predictions
XLY 144.09 146.40 144.06 145.96 5986100 -0.13% XLY Stock Predictions
TECK 37.27 38.16 36.93 37.70 2942600 -0.13% TECK Stock Predictions
VOO 369.66 374.88 369.66 374.00 3594300 -0.14% VOO Stock Predictions
ASX 6.68 6.80 6.65 6.78 7768700 -0.15% ASX Stock Predictions
MUB 106.20 106.37 106.06 106.24 4877800 -0.15% MUB Stock Predictions
SPDW 30.72 31.07 30.70 30.97 3592700 -0.16% SPDW Stock Predictions
KIM 22.40 22.77 22.31 22.61 4423800 -0.18% KIM Stock Predictions
JNPR 32.57 32.95 32.25 32.86 2677100 -0.18% JNPR Stock Predictions
DKNG 15.03 15.53 14.90 15.49 12091700 -0.19% DKNG Stock Predictions
EXC 41.18 41.47 40.79 41.45 5736100 -0.19% EXC Stock Predictions
WU 14.32 14.54 14.31 14.44 3203300 -0.21% WU Stock Predictions
IWF 229.44 233.07 229.33 232.34 3036300 -0.24% IWF Stock Predictions
EWT 50.23 50.81 50.17 50.63 2840300 -0.24% EWT Stock Predictions
AVTR 22.54 22.89 22.04 22.74 4682200 -0.26% AVTR Stock Predictions
SPYG 54.23 55.05 54.15 54.91 2868100 -0.29% SPYG Stock Predictions
SSO 49.29 50.69 49.27 50.45 3784900 -0.30% SSO Stock Predictions
PFE 50.56 51.33 50.48 50.91 16871100 -0.33% PFE Stock Predictions
IBM 148.13 149.16 147.73 148.67 2899700 -0.33% IBM Stock Predictions
PAAS 17.05 17.58 16.90 17.44 4359800 -0.34% PAAS Stock Predictions
AUY 5.59 5.72 5.56 5.69 15681900 -0.35% AUY Stock Predictions
CTSH 61.62 62.88 61.54 62.39 3132100 -0.37% CTSH Stock Predictions
PPL 29.00 29.26 28.86 29.18 2549100 -0.38% PPL Stock Predictions
QQQ 288.54 293.45 288.36 292.55 53485500 -0.40% QQQ Stock Predictions
GDX 29.37 30.01 29.16 29.92 35800800 -0.40% GDX Stock Predictions
NLY 21.79 21.86 21.33 21.79 4545000 -0.41% NLY Stock Predictions
EMB 86.51 87.44 86.31 87.43 5625400 -0.42% EMB Stock Predictions
UPS 187.29 190.46 186.59 189.39 3661400 -0.42% UPS Stock Predictions
UPRO 38.39 40.05 38.37 39.76 10537900 -0.43% UPRO Stock Predictions
DHI 84.82 86.58 84.52 86.33 2491000 -0.43% DHI Stock Predictions
GOOG 99.37 101.15 99.17 100.83 18808500 -0.44% GOOG Stock Predictions
EWJ 55.37 56.14 55.36 55.93 10397800 -0.44% EWJ Stock Predictions
XLF 35.72 35.96 35.61 35.93 40437300 -0.47% XLF Stock Predictions
SPXL 72.59 75.74 72.56 75.19 13687700 -0.48% SPXL Stock Predictions
XLU 70.61 71.22 70.32 71.03 10354100 -0.48% XLU Stock Predictions
FLEX 21.51 22.08 21.34 21.76 2537400 -0.50% FLEX Stock Predictions
CSCO 49.23 49.84 48.92 49.70 12318600 -0.54% CSCO Stock Predictions
AIG 62.55 63.06 62.37 62.75 4421900 -0.55% AIG Stock Predictions
SHEL 57.72 58.21 57.49 57.72 3510400 -0.57% SHEL Stock Predictions
XLK 133.87 135.81 133.35 135.36 4466400 -0.58% XLK Stock Predictions
APEN 10.10 10.15 9.99 10.08 2507100 -0.59% APEN Stock Predictions
AGNC 9.97 10.03 9.73 10.01 13478500 -0.60% AGNC Stock Predictions
CG 31.17 32.00 30.69 31.56 4087200 -0.63% CG Stock Predictions
HST 18.45 18.60 18.32 18.57 5494300 -0.64% HST Stock Predictions
NI 27.52 27.72 27.29 27.57 4353500 -0.65% NI Stock Predictions
CFG 41.52 41.94 41.32 41.70 2580700 -0.67% CFG Stock Predictions
HPE 16.62 16.84 16.53 16.69 13167000 -0.77% HPE Stock Predictions
AEM 51.06 52.03 50.60 51.77 2125200 -0.77% AEM Stock Predictions
SHOP 42.15 45.06 42.01 43.06 30792100 -0.78% SHOP Stock Predictions
KMI 19.00 19.11 18.89 19.00 9640000 -0.78% KMI Stock Predictions
IP 37.08 37.22 36.70 37.10 2631500 -0.78% IP Stock Predictions
JPM 134.49 135.35 133.34 135.16 8931600 -0.79% JPM Stock Predictions
DUK 99.39 99.75 98.50 99.52 2097700 -0.79% DUK Stock Predictions
DELL 44.28 44.73 43.93 44.54 2517900 -0.80% DELL Stock Predictions
LUV 39.64 39.91 39.41 39.75 5311300 -0.82% LUV Stock Predictions
KSS 31.60 31.65 30.96 31.52 7230200 -0.88% KSS Stock Predictions
BCS 7.80 7.84 7.78 7.82 3934000 -0.89% BCS Stock Predictions
ORCL 83.20 83.62 82.58 83.35 4798500 -0.90% ORCL Stock Predictions
MS 91.86 92.66 91.51 92.10 5197700 -0.97% MS Stock Predictions
BP 35.13 35.48 35.10 35.36 7587600 -1.01% BP Stock Predictions
CNP 30.70 30.84 30.30 30.67 3420300 -1.16% CNP Stock Predictions
WPM 39.35 39.91 39.12 39.65 2123300 -1.17% WPM Stock Predictions
BK 45.27 45.60 44.87 45.22 3022000 -1.18% BK Stock Predictions
MCHP 76.26 77.39 76.03 77.31 4036700 -1.29% MCHP Stock Predictions
EW 76.42 76.98 75.02 76.55 3156600 -1.30% EW Stock Predictions
APO 68.16 69.58 67.61 68.25 2277400 -1.40% APO Stock Predictions
AEP 95.27 95.40 94.50 95.12 3491900 -1.41% AEP Stock Predictions
TSM 81.81 82.16 81.15 81.50 10485100 -1.43% TSM Stock Predictions
NVDA 166.59 169.33 164.45 168.76 37110000 -1.51% NVDA Stock Predictions
INFY 20.10 20.29 19.86 20.19 5674600 -1.56% INFY Stock Predictions
TECL 27.90 29.29 27.69 29.03 3536600 -1.76% TECL Stock Predictions
CSX 32.11 32.33 31.74 32.05 11178300 -1.93% CSX Stock Predictions
STLA 15.38 15.44 15.30 15.37 4925700 -2.23% STLA Stock Predictions
IPG 34.00 34.21 33.51 33.69 2276000 -2.23% IPG Stock Predictions
SYNH 35.60 35.75 34.49 34.92 2356900 -2.89% SYNH Stock Predictions
PANW 175.07 176.64 171.87 172.69 3262800 -3.20% PANW Stock Predictions
EQNR 37.35 37.65 36.78 36.87 2299200 -3.25% EQNR Stock Predictions
PYCR 28.69 28.83 28.00 28.48 2472600 -4.40% PYCR Stock Predictions
GEO 11.98 12.27 11.38 11.43 2320900 -5.93% GEO Stock Predictions

stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days