Stock Screener Login Free Signup



Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

5/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LTBR 1.01 1.12 1.01 1.12 1095700 10.89% LTBR Stock Predictions
PAYS 10.10 10.86 10.05 10.71 982300 6.25% PAYS Stock Predictions
TZA 10.14 10.61 10.13 10.44 17598900 6.10% TZA Stock Predictions
SRTY 26.22 27.42 26.21 27.00 1311900 6.05% SRTY Stock Predictions
EVRI 11.74 12.24 11.62 11.82 2016700 5.44% EVRI Stock Predictions
SOXS 7.31 7.59 7.24 7.27 14933400 5.06% SOXS Stock Predictions
IOVA 17.49 17.88 16.83 17.44 4978300 4.87% IOVA Stock Predictions
TWM 15.86 16.37 15.86 16.20 1298200 4.18% TWM Stock Predictions
YANG 58.45 58.91 57.79 58.07 604100 3.88% YANG Stock Predictions
ARGX 127.66 132.50 127.14 132.07 288400 3.57% ARGX Stock Predictions
TMF 21.91 22.51 21.89 22.29 567200 3.43% TMF Stock Predictions
PRQR 11.90 12.43 11.73 12.33 267000 2.84% PRQR Stock Predictions
FANH 29.82 30.63 29.43 30.56 578800 2.69% FANH Stock Predictions
TBRGW 1.67 1.68 1.60 1.67 388400 2.45% TBRGW Stock Predictions
ROKU 87.79 90.00 86.62 89.98 11474600 2.23% ROKU Stock Predictions
AGEN 2.88 2.98 2.84 2.96 1151400 2.07% AGEN Stock Predictions
RWM 41.32 41.97 41.32 41.73 1837300 2.03% RWM Stock Predictions
KTOS 20.31 21.06 20.20 20.83 3000100 1.96% KTOS Stock Predictions
ARQL 7.13 7.40 6.95 7.34 1371200 1.80% ARQL Stock Predictions
AXS 59.60 60.09 58.97 60.02 856200 1.73% AXS Stock Predictions
HDGE 6.70 6.77 6.70 6.75 558100 1.66% HDGE Stock Predictions
SWX 85.49 87.12 85.15 86.90 392000 1.58% SWX Stock Predictions
ES 73.90 74.87 73.51 74.84 1827800 1.49% ES Stock Predictions
HCP 31.30 31.83 31.28 31.79 2817600 1.47% HCP Stock Predictions
WELL 80.00 81.37 79.94 81.35 1757800 1.41% WELL Stock Predictions
IBN 11.64 11.70 11.58 11.64 12076700 1.39% IBN Stock Predictions
GIS 52.60 53.66 52.38 53.43 6848900 1.37% GIS Stock Predictions
WPC 81.50 83.01 81.47 82.93 804500 1.29% WPC Stock Predictions
EUM 19.90 19.96 19.81 19.87 1572300 1.27% EUM Stock Predictions
FE 42.66 43.22 42.57 43.15 3866100 1.20% FE Stock Predictions
UQM 1.66 1.68 1.66 1.68 411300 1.20% UQM Stock Predictions
SRE 134.17 135.91 134.11 135.88 1394400 1.18% SRE Stock Predictions
CMS 56.82 57.36 56.74 57.35 1468100 1.16% CMS Stock Predictions
PSA 231.78 235.54 231.61 234.43 724100 1.15% PSA Stock Predictions
TLT 126.89 128.09 126.88 127.67 9741900 1.12% TLT Stock Predictions
AEE 75.05 75.72 74.91 75.71 1142500 1.12% AEE Stock Predictions
WING 79.90 80.99 79.18 80.80 402900 1.11% WING Stock Predictions
SPTL 36.51 36.87 36.51 36.75 520100 1.10% SPTL Stock Predictions
MGNX 18.24 18.77 17.91 18.63 501600 1.09% MGNX Stock Predictions
NEM 31.60 32.03 31.32 31.64 8299800 1.02% NEM Stock Predictions
AEP 87.58 88.26 87.31 88.18 2022000 1.02% AEP Stock Predictions
VTR 64.83 65.59 64.65 65.59 1733100 1.02% VTR Stock Predictions
STOR 34.22 34.66 34.21 34.58 1195400 1.02% STOR Stock Predictions
AIV 50.39 51.00 50.28 50.99 973600 1.01% AIV Stock Predictions
XEL 58.50 59.10 58.40 59.09 2486200 0.99% XEL Stock Predictions
NWE 71.74 72.60 71.65 72.51 267700 0.99% NWE Stock Predictions
ED 87.66 88.41 87.35 88.38 1343300 0.98% ED Stock Predictions
TU 36.93 37.66 36.84 37.47 430200 0.97% TU Stock Predictions
D 77.43 78.14 77.22 78.05 3272800 0.93% D Stock Predictions
BKH 77.10 77.81 76.61 77.81 299800 0.93% BKH Stock Predictions
PNW 96.57 97.37 96.54 97.32 728000 0.92% PNW Stock Predictions
MHK 139.49 141.87 138.26 141.71 922100 0.87% MHK Stock Predictions
ETR 98.58 99.37 98.46 99.35 886100 0.87% ETR Stock Predictions
XLU 59.47 59.93 59.41 59.92 14044700 0.86% XLU Stock Predictions
COR 117.90 120.15 117.53 119.39 283800 0.86% COR Stock Predictions
DTE 128.45 129.35 128.37 129.33 657200 0.81% DTE Stock Predictions
NEE 202.26 203.79 202.26 203.53 2000100 0.79% NEE Stock Predictions
EVRG 59.06 59.45 59.06 59.44 1106300 0.76% EVRG Stock Predictions
IDU 150.61 151.34 150.27 151.34 472600 0.75% IDU Stock Predictions
MPW 18.19 18.43 18.12 18.42 3654600 0.71% MPW Stock Predictions
CUBE 33.30 33.63 33.23 33.55 1087300 0.69% CUBE Stock Predictions
FUTY 39.13 39.36 39.09 39.36 306900 0.66% FUTY Stock Predictions
BLV 92.37 93.03 92.37 92.73 1256200 0.65% BLV Stock Predictions
LNT 48.48 48.80 48.42 48.77 983000 0.62% LNT Stock Predictions
PEG 61.11 61.39 60.76 61.38 1691700 0.59% PEG Stock Predictions
DOC 18.69 18.83 18.62 18.80 1363700 0.59% DOC Stock Predictions
WEC 81.95 82.28 81.72 82.23 1798300 0.57% WEC Stock Predictions
ARCC 17.77 17.95 17.66 17.93 1683300 0.56% ARCC Stock Predictions
CME 185.00 187.49 184.92 186.80 1189600 0.53% CME Stock Predictions
RE 249.41 251.70 247.96 251.60 370100 0.51% RE Stock Predictions
EQIX 492.86 496.57 492.00 496.26 467800 0.46% EQIX Stock Predictions
ESRT 15.65 15.81 15.55 15.78 1393800 0.45% ESRT Stock Predictions
MAA 114.27 114.98 114.00 114.97 365800 0.45% MAA Stock Predictions
AWK 112.82 113.92 112.80 113.32 751300 0.44% AWK Stock Predictions
SO 54.20 54.44 54.05 54.34 4500200 0.43% SO Stock Predictions
HTA 28.14 28.42 28.06 28.34 1113700 0.43% HTA Stock Predictions
USAT 7.09 7.47 7.03 7.21 1554000 0.42% USAT Stock Predictions
INVH 25.32 25.59 25.32 25.53 1512400 0.39% INVH Stock Predictions
FLO 23.05 23.39 22.91 23.08 1394000 0.35% FLO Stock Predictions
SFLY 47.84 48.99 47.47 48.50 973800 0.35% SFLY Stock Predictions
USAC 17.60 17.83 17.27 17.80 308800 0.34% USAC Stock Predictions
PAGS 30.62 31.41 30.31 31.32 1940300 0.32% PAGS Stock Predictions
SPAB 28.56 28.65 28.56 28.62 2005600 0.28% SPAB Stock Predictions
RESI 11.43 11.76 11.41 11.59 614300 0.26% RESI Stock Predictions
SCI 42.80 43.43 42.60 43.27 1059000 0.25% SCI Stock Predictions
HYMB 57.96 58.08 57.87 58.05 319600 0.22% HYMB Stock Predictions
ANTM 275.08 278.01 273.41 277.72 1681400 0.21% ANTM Stock Predictions
AVB 202.80 204.05 201.66 203.74 503100 0.21% AVB Stock Predictions
HYD 63.38 63.48 63.35 63.45 312600 0.16% HYD Stock Predictions
WM 109.10 109.64 108.72 109.59 1378900 0.15% WM Stock Predictions
RQI 13.31 13.35 13.27 13.34 258600 0.15% RQI Stock Predictions
AINV 15.95 16.00 15.85 16.00 307800 0.13% AINV Stock Predictions
BNDX 56.06 56.15 56.06 56.12 912000 0.12% BNDX Stock Predictions
QNST 15.94 16.07 15.87 16.04 613000 0.12% QNST Stock Predictions
HRS 187.07 188.90 185.91 188.54 1335300 0.11% HRS Stock Predictions
VTEB 52.68 52.75 52.68 52.74 489800 0.11% VTEB Stock Predictions
LLL 242.69 244.65 240.59 243.78 476400 0.06% LLL Stock Predictions
MRK 80.60 81.19 80.41 81.02 8900700 0.05% MRK Stock Predictions
MUB 112.36 112.53 112.36 112.42 625800 0.05% MUB Stock Predictions
JPST 50.40 50.42 50.39 50.42 2344700 0.04% JPST Stock Predictions
MINT 101.63 101.66 101.63 101.65 1035900 0.04% MINT Stock Predictions
NEAR 50.24 50.25 50.24 50.25 508500 0.04% NEAR Stock Predictions
SHV 110.53 110.54 110.53 110.54 974700 0.03% SHV Stock Predictions
FTSM 60.11 60.12 60.10 60.12 672600 0.03% FTSM Stock Predictions
FCPT 29.06 29.28 28.99 29.18 387300 0.03% FCPT Stock Predictions
BIL 91.57 91.58 91.57 91.58 1198700 0.02% BIL Stock Predictions
RNR 169.75 171.16 168.96 171.01 417500 0.02% RNR Stock Predictions
SATS 42.60 43.05 41.90 43.01 299000 0.02% SATS Stock Predictions
USFR 25.14 25.15 25.13 25.13 640000 0.00% USFR Stock Predictions
AMBR 12.97 12.99 12.97 12.97 585100 0.00% AMBR Stock Predictions
AMID 5.21 5.22 5.20 5.22 344000 0.00% AMID Stock Predictions
JPM-D 26.36 26.39 26.25 26.38 275100 0.00% JPM-D Stock Predictions
BPL 40.78 40.93 40.78 40.87 3051600 -0.02% BPL Stock Predictions
FTDR 41.58 41.83 40.48 41.68 696700 -0.02% FTDR Stock Predictions
ULST 40.38 40.38 40.36 40.37 286200 -0.02% ULST Stock Predictions
KMB 130.50 131.37 130.06 130.91 1187300 -0.05% KMB Stock Predictions
PEP 129.60 130.90 129.51 129.97 3901400 -0.08% PEP Stock Predictions
ARES 26.13 26.47 25.93 26.30 721000 -0.08% ARES Stock Predictions
GEL 22.41 22.92 22.30 22.78 1087200 -0.09% GEL Stock Predictions
RHT 186.04 186.36 185.75 186.01 2241900 -0.10% RHT Stock Predictions
ACWV 89.87 90.09 89.75 90.06 307900 -0.10% ACWV Stock Predictions
NMRK 8.48 8.58 8.33 8.55 1255900 -0.12% NMRK Stock Predictions
HR 32.04 32.18 32.00 32.12 706700 -0.12% HR Stock Predictions
DOX 60.47 60.75 60.25 60.75 872100 -0.13% DOX Stock Predictions
WCN 94.66 94.84 94.24 94.81 677400 -0.13% WCN Stock Predictions
DEA 18.51 18.57 18.38 18.57 365900 -0.16% DEA Stock Predictions
PFE 41.84 41.98 41.65 41.92 22708700 -0.17% PFE Stock Predictions
SPLV 53.74 53.91 53.61 53.85 3114900 -0.17% SPLV Stock Predictions
CXW 22.21 22.35 22.03 22.30 406500 -0.18% CXW Stock Predictions
IRT 10.96 10.96 10.85 10.96 373700 -0.18% IRT Stock Predictions
SRC 42.65 42.92 42.47 42.75 1000100 -0.19% SRC Stock Predictions
RSG 84.63 84.87 84.17 84.81 913300 -0.19% RSG Stock Predictions
LGF.A 15.83 16.05 15.72 15.99 792200 -0.19% LGF.A Stock Predictions
BR 122.27 123.07 121.72 122.94 679400 -0.19% BR Stock Predictions
UUP 26.46 26.47 26.31 26.34 538300 -0.19% UUP Stock Predictions
ZAYO 32.68 32.74 32.61 32.62 6926000 -0.21% ZAYO Stock Predictions
FTS 37.57 37.80 37.45 37.60 440300 -0.21% FTS Stock Predictions
EWL 36.02 36.23 35.95 36.17 1016800 -0.22% EWL Stock Predictions
VRAY 8.48 8.64 8.36 8.58 597100 -0.23% VRAY Stock Predictions
PRTY 8.20 8.31 8.01 8.25 1115600 -0.24% PRTY Stock Predictions
SWCH 12.60 12.73 12.47 12.70 817800 -0.24% SWCH Stock Predictions
QSR 68.89 69.26 68.13 68.56 4155700 -0.25% QSR Stock Predictions
OLLI 99.57 101.00 98.78 99.60 639900 -0.25% OLLI Stock Predictions
OGE 43.08 43.10 42.74 43.01 1410400 -0.26% OGE Stock Predictions
CERN 69.74 70.45 69.41 69.94 3222700 -0.27% CERN Stock Predictions
CTRE 25.25 25.52 25.08 25.24 520000 -0.28% CTRE Stock Predictions
DBA 16.12 16.25 16.08 16.11 356800 -0.31% DBA Stock Predictions
BAH 61.59 62.09 61.23 61.92 1050200 -0.32% BAH Stock Predictions
WP 121.77 122.02 120.31 121.98 1706200 -0.33% WP Stock Predictions
LMT 339.72 341.44 336.08 340.07 1415200 -0.36% LMT Stock Predictions
ERIE 205.06 208.00 204.03 205.73 264300 -0.37% ERIE Stock Predictions
RACE 142.40 142.56 140.99 142.33 410000 -0.38% RACE Stock Predictions
EUO 26.34 26.40 26.06 26.09 295000 -0.38% EUO Stock Predictions
COST 248.63 249.92 247.18 248.53 1822400 -0.39% COST Stock Predictions
INXN 73.49 73.98 72.99 73.94 629400 -0.39% INXN Stock Predictions
PVT 10.17 10.24 10.17 10.20 388800 -0.39% PVT Stock Predictions
CINF 99.05 99.27 98.26 99.22 667600 -0.42% CINF Stock Predictions
JNK 107.34 107.43 107.02 107.20 5441400 -0.46% JNK Stock Predictions
USMV 59.92 59.96 59.63 59.94 3544900 -0.46% USMV Stock Predictions
CTRL 23.72 23.75 23.43 23.64 617200 -0.46% CTRL Stock Predictions
HUM 259.00 260.10 255.60 259.50 1888200 -0.47% HUM Stock Predictions
SID 4.13 4.24 4.08 4.15 2977600 -0.48% SID Stock Predictions
FIS 120.13 120.50 118.68 120.41 2777300 -0.49% FIS Stock Predictions
SESN 2.00 2.06 1.93 2.05 2756800 -0.49% SESN Stock Predictions
NTRA 22.50 22.83 21.69 22.73 554800 -0.53% NTRA Stock Predictions
ABBV 80.39 81.63 80.32 81.15 3299000 -0.54% ABBV Stock Predictions
BCE 45.16 45.34 45.09 45.16 643300 -0.55% BCE Stock Predictions
CRAY 35.25 35.38 35.01 35.16 753900 -0.57% CRAY Stock Predictions
INDY 37.88 38.11 37.74 38.03 505500 -0.58% INDY Stock Predictions
LM 36.69 37.25 36.56 36.90 1106300 -0.59% LM Stock Predictions
EWA 21.92 21.97 21.85 21.92 1521700 -0.63% EWA Stock Predictions
LPLA 83.94 85.01 83.38 84.03 884800 -0.63% LPLA Stock Predictions
CB 147.04 147.39 145.80 147.07 1269900 -0.64% CB Stock Predictions
GEO 21.84 21.89 21.60 21.84 401000 -0.64% GEO Stock Predictions
WTR 39.72 39.99 39.42 39.46 897200 -0.65% WTR Stock Predictions
TRI 65.04 65.04 64.19 64.63 340500 -0.65% TRI Stock Predictions
AIG 52.22 52.23 51.53 52.20 5081900 -0.68% AIG Stock Predictions
TRV 147.32 147.46 145.48 146.94 1769600 -0.69% TRV Stock Predictions
ALLK 43.25 44.45 42.52 43.67 324300 -0.73% ALLK Stock Predictions
AJG 84.29 84.50 83.53 84.15 756500 -0.75% AJG Stock Predictions
EMLP 25.07 25.07 24.85 25.00 510500 -0.83% EMLP Stock Predictions
LGF.B 14.98 15.15 14.86 15.07 519900 -0.86% LGF.B Stock Predictions
PGR 79.98 80.08 79.27 79.71 2773800 -0.92% PGR Stock Predictions
GGAL 25.95 26.36 25.44 25.97 1125000 -0.92% GGAL Stock Predictions
CTAS 224.61 225.05 223.20 224.20 362800 -0.92% CTAS Stock Predictions
HSY 130.11 131.48 129.95 130.22 1605900 -0.93% HSY Stock Predictions
STE 135.21 135.92 134.30 134.80 480800 -0.96% STE Stock Predictions
SYY 75.22 75.35 74.38 74.68 1638100 -0.97% SYY Stock Predictions
CHRS 20.28 20.53 19.60 20.36 967600 -0.97% CHRS Stock Predictions
ADVM 9.20 9.30 8.89 9.17 852800 -0.97% ADVM Stock Predictions
GLOB 88.46 88.85 85.97 88.46 364000 -0.99% GLOB Stock Predictions
PSEC 6.83 6.84 6.76 6.76 1723800 -1.02% PSEC Stock Predictions
CLGX 40.55 40.75 40.34 40.50 556600 -1.03% CLGX Stock Predictions
WRB 62.08 62.18 61.39 61.58 708000 -1.04% WRB Stock Predictions
L 52.05 52.15 51.53 51.87 1116500 -1.05% L Stock Predictions
CW 115.62 116.25 113.97 115.74 321600 -1.06% CW Stock Predictions
LDOS 76.45 76.59 75.66 76.13 1084200 -1.09% LDOS Stock Predictions
TGS 12.34 12.52 12.07 12.35 669100 -1.12% TGS Stock Predictions
MMC 96.84 96.84 95.45 96.19 1674000 -1.13% MMC Stock Predictions
UNH 247.98 248.15 244.39 246.50 3832100 -1.14% UNH Stock Predictions
ATUS 24.50 24.63 24.19 24.49 2444700 -1.17% ATUS Stock Predictions
TRP 48.46 48.64 47.85 48.35 1228200 -1.19% TRP Stock Predictions
MNST 63.48 63.92 63.00 63.23 2279900 -1.20% MNST Stock Predictions
DSX 3.28 3.29 3.20 3.26 275900 -1.21% DSX Stock Predictions
PAYX 86.37 86.59 85.57 86.06 1928100 -1.25% PAYX Stock Predictions
WCG 276.66 277.90 271.99 274.49 714800 -1.27% WCG Stock Predictions
BMA 48.13 49.64 46.89 48.35 594500 -1.27% BMA Stock Predictions
CONE 63.23 63.47 62.43 62.61 880200 -1.28% CONE Stock Predictions
PODD 104.99 107.06 103.26 105.57 340200 -1.29% PODD Stock Predictions
BX 41.06 41.15 40.65 41.15 3264600 -1.32% BX Stock Predictions
AXP 119.27 119.40 117.85 118.43 3164200 -1.32% AXP Stock Predictions
AFL 51.88 51.89 51.21 51.52 2528800 -1.32% AFL Stock Predictions
JACK 81.69 81.76 80.54 80.86 472900 -1.33% JACK Stock Predictions
ADP 161.74 162.30 160.12 161.13 1414500 -1.37% ADP Stock Predictions
SYF 34.97 35.08 34.50 34.75 3951200 -1.39% SYF Stock Predictions
MSI 151.38 153.59 150.06 150.48 1757100 -1.41% MSI Stock Predictions
EEFT 157.05 157.37 155.52 156.14 401900 -1.42% EEFT Stock Predictions
HSIC 68.35 68.72 67.41 67.67 1492600 -1.44% HSIC Stock Predictions
SJIU 52.39 52.81 52.21 52.35 361100 -1.45% SJIU Stock Predictions
CBOE 107.79 108.54 105.94 106.21 697900 -1.47% CBOE Stock Predictions
COUP 111.52 112.24 108.10 111.24 1168300 -1.48% COUP Stock Predictions
ERUS 36.24 36.24 35.98 36.07 355400 -1.48% ERUS Stock Predictions
ATNX 13.93 14.13 13.61 13.84 310500 -1.49% ATNX Stock Predictions
AMLP 9.98 10.00 9.74 9.88 39923700 -1.50% AMLP Stock Predictions
ASND 125.96 125.96 123.02 124.65 268900 -1.50% ASND Stock Predictions
SHLX 21.42 21.48 21.10 21.32 1104100 -1.52% SHLX Stock Predictions
OKTA 108.01 108.95 105.29 107.98 2048400 -1.56% OKTA Stock Predictions
SAIC 77.58 77.67 76.08 77.25 321700 -1.57% SAIC Stock Predictions
INFO 58.19 58.19 57.37 57.76 2049400 -1.63% INFO Stock Predictions
HIG 53.83 53.92 52.98 53.32 2050600 -1.64% HIG Stock Predictions
ABC 81.16 81.67 79.95 80.44 1171400 -1.66% ABC Stock Predictions
OTEX 40.74 40.79 40.11 40.35 549300 -1.66% OTEX Stock Predictions
LIN 185.89 187.04 184.47 185.08 1318500 -1.68% LIN Stock Predictions
NYT 34.32 34.32 33.62 34.02 980200 -1.68% NYT Stock Predictions
MFGP 24.89 24.89 24.35 24.59 397200 -1.68% MFGP Stock Predictions
Z 41.83 42.12 40.51 41.51 4994200 -1.75% Z Stock Predictions
NOC 313.70 314.21 308.11 311.09 1093800 -1.75% NOC Stock Predictions
EPRT 21.60 21.68 21.15 21.25 403600 -1.76% EPRT Stock Predictions
AMJ 25.74 25.74 25.16 25.48 973000 -1.77% AMJ Stock Predictions
DRI 122.90 123.10 119.64 120.76 1739000 -1.85% DRI Stock Predictions
PAM 25.32 25.46 24.64 25.24 913200 -1.87% PAM Stock Predictions
CCEP 56.23 56.52 55.79 55.85 961100 -1.88% CCEP Stock Predictions
ZG 41.49 41.63 40.21 41.10 804700 -1.89% ZG Stock Predictions
ARMK 31.57 31.61 31.08 31.21 4357800 -1.92% ARMK Stock Predictions
AIG.W 11.55 11.57 11.12 11.57 324900 -1.95% AIG.W Stock Predictions
EQM 45.19 45.28 44.15 44.78 387100 -1.97% EQM Stock Predictions
NUAN 17.83 17.86 17.44 17.63 1684200 -2.00% NUAN Stock Predictions
SNCR 6.70 6.85 6.60 6.62 288300 -2.07% SNCR Stock Predictions
MLPI 22.63 22.63 22.10 22.33 347500 -2.10% MLPI Stock Predictions
MLPA 8.89 8.90 8.68 8.77 405000 -2.12% MLPA Stock Predictions
BKI 57.29 57.40 56.29 56.49 432100 -2.13% BKI Stock Predictions
GDI 35.29 35.30 34.39 34.90 1589600 -2.16% GDI Stock Predictions
MLPX 12.93 12.99 12.74 12.85 266000 -2.21% MLPX Stock Predictions
CP 224.54 225.04 219.18 221.86 571400 -2.26% CP Stock Predictions
CNC 55.87 56.12 54.93 55.42 5861700 -2.40% CNC Stock Predictions
UA 21.20 21.29 20.72 20.85 3047300 -2.43% UA Stock Predictions
MRTX 76.12 76.38 73.17 74.49 454100 -2.47% MRTX Stock Predictions
JAZZ 140.00 140.05 136.41 137.42 430600 -2.48% JAZZ Stock Predictions
PENN 21.09 21.09 20.52 20.83 2188100 -2.53% PENN Stock Predictions
MNRL 21.40 21.53 20.87 21.00 268700 -2.64% MNRL Stock Predictions
SHOP 275.00 277.98 268.00 271.62 1488100 -2.65% SHOP Stock Predictions
USCR 48.60 49.20 47.10 47.96 343000 -2.66% USCR Stock Predictions
FISV 88.82 88.97 86.37 87.20 3393200 -2.68% FISV Stock Predictions
CSCO 54.91 55.01 53.94 54.19 22530600 -2.69% CSCO Stock Predictions
SEDG 54.37 54.96 53.00 53.47 475200 -2.71% SEDG Stock Predictions
ANDX 36.02 36.02 34.79 35.36 627100 -2.75% ANDX Stock Predictions
MA 254.75 255.70 248.33 249.73 4923900 -2.79% MA Stock Predictions
FPL 9.28 9.33 9.10 9.11 254200 -2.88% FPL Stock Predictions
FDC 26.35 26.42 25.65 25.87 3884500 -2.89% FDC Stock Predictions
EXPI 12.21 12.46 11.68 11.99 277000 -2.91% EXPI Stock Predictions
TGE 24.53 24.53 23.79 24.09 945400 -2.94% TGE Stock Predictions
AM 13.23 13.32 12.82 13.04 5751200 -2.98% AM Stock Predictions
CYBR 134.25 135.48 129.74 131.65 1124300 -3.03% CYBR Stock Predictions
FLT 272.68 272.68 265.63 266.67 530300 -3.03% FLT Stock Predictions
GSHD 37.48 37.79 35.09 36.87 554800 -3.13% GSHD Stock Predictions
FLXN 12.69 12.96 12.44 12.52 740100 -3.17% FLXN Stock Predictions
ULTA 347.03 347.14 336.07 337.83 1025900 -3.23% ULTA Stock Predictions
NGL 14.78 14.97 14.33 14.53 967700 -3.33% NGL Stock Predictions
UAA 24.05 24.16 23.35 23.46 5275300 -3.34% UAA Stock Predictions
HAE 101.65 101.65 98.73 99.05 348500 -3.34% HAE Stock Predictions
VG 11.76 11.82 11.41 11.53 1967800 -3.43% VG Stock Predictions
KKR 24.55 24.65 24.02 24.04 3217600 -3.45% KKR Stock Predictions
SEMG 13.50 13.50 13.16 13.35 688300 -3.47% SEMG Stock Predictions
ENPH 15.10 15.15 14.46 14.68 2663000 -3.55% ENPH Stock Predictions
MYOK 49.25 49.63 47.91 48.38 291700 -3.72% MYOK Stock Predictions
MDCA 3.20 3.20 3.04 3.08 341300 -3.75% MDCA Stock Predictions
OLN 21.84 21.96 21.43 21.49 2555900 -3.76% OLN Stock Predictions
TNAV 7.71 7.79 7.36 7.50 267700 -3.97% TNAV Stock Predictions
NVCR 51.20 51.20 48.81 49.31 363700 -3.99% NVCR Stock Predictions
NOVN 2.15 2.29 2.07 2.21 515900 -4.33% NOVN Stock Predictions
FANG 106.67 106.67 101.77 104.03 2143500 -4.45% FANG Stock Predictions
QIWI 17.33 17.33 15.97 16.56 607300 -4.50% QIWI Stock Predictions
INSG 5.50 5.56 5.13 5.19 1054900 -4.77% INSG Stock Predictions
KEX 84.01 84.43 80.62 80.91 1066800 -4.82% KEX Stock Predictions
BLDP 4.16 4.22 3.88 3.95 1737900 -5.05% BLDP Stock Predictions
NTG 13.99 14.01 13.63 13.74 369900 -5.11% NTG Stock Predictions
HDSN 2.14 2.18 1.99 2.04 1075800 -5.56% HDSN Stock Predictions
AXSM 24.80 25.80 21.08 23.57 2560600 -6.06% AXSM Stock Predictions
CLMT 4.63 4.68 4.26 4.35 326600 -7.45% CLMT Stock Predictions
VERI 9.30 9.31 8.56 8.78 649200 -8.16% VERI Stock Predictions


stochastic above 75
stochastic above 85





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies