| EDSA |
 |
Edesa Biotech Inc |
4.01 |
7.43 |
3.55 |
6.53 |
25.44M |
76.49% |
| ANTX |
|
AN2 Therapeutics Inc |
1.68 |
2.97 |
1.57 |
2.89 |
6.42M |
67.05% |
| TECX |
|
Tectonic Therapeutic Inc
|
28.50 |
36.03 |
27.38 |
35.90 |
879.9K |
28.77% |
| IOT |
|
Samsara Inc |
33.09 |
35.56 |
31.20 |
35.37 |
24.03M |
19.57% |
| STTK |
|
Shattuck Labs Inc |
5.14 |
6.00 |
5.14 |
5.99 |
2.15M |
17.22% |
| BNAI |
|
Brand Engagement Network Inc |
54.47 |
60.00 |
50.53 |
56.42 |
1.14M |
15.80% |
| USO |
|
United States Oil Fund LP |
97.82 |
109.98 |
96.38 |
108.92 |
53.87M |
13.05% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.61 |
5.35 |
4.38 |
5.14 |
41.97M |
11.74% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.21 |
5.90 |
4.11 |
5.90 |
970.4K |
11.32% |
| AMPX |
|
Amprius Technologies Inc |
14.76 |
17.29 |
14.03 |
16.34 |
20.32M |
9.66% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
31.01 |
33.98 |
30.66 |
33.58 |
15.03M |
9.49% |
| BNO |
|
United States Brent Oil Fund LP |
40.16 |
44.98 |
40.16 |
43.95 |
9.43M |
9.19% |
| DBO |
|
Invesco DB Oil Fund |
17.08 |
18.40 |
16.89 |
18.27 |
2.65M |
8.23% |
| WLY |
|
John Wiley & Sons Inc. |
34.69 |
37.53 |
34.69 |
37.44 |
541.2K |
7.74% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.65 |
2.80 |
2.52 |
2.79 |
1.84M |
6.90% |
| LION |
|
Fidelity Southern Corporation |
10.00 |
11.02 |
9.58 |
10.66 |
6.26M |
6.71% |
| RYDE |
|
Ryde Group Ltd. |
0.57 |
0.68 |
0.55 |
0.64 |
1.07M |
6.67% |
| GTE |
|
Gran Tierra Energy Inc |
7.51 |
8.18 |
7.38 |
7.86 |
1.72M |
6.65% |
| CLVT |
|
Clarivate Plc |
2.60 |
2.76 |
2.54 |
2.75 |
4.42M |
6.59% |
| NOWL |
|
|
8.36 |
8.67 |
7.77 |
8.64 |
1.43M |
6.54% |
| TTAN |
|
|
77.80 |
83.45 |
76.49 |
82.99 |
874.9K |
6.23% |
| |
| DNTH |
|
Dianthus Therapeutics Inc |
61.43 |
65.50 |
60.16 |
65.25 |
750K |
6.10% |
| RNG |
|
Ringcentral Inc |
39.25 |
42.42 |
38.43 |
42.02 |
1.91M |
5.90% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
18.38 |
20.37 |
17.48 |
19.35 |
8.29M |
5.85% |
| PLTU |
|
Direxion Daily PLTR Bull 2X Shares |
50.15 |
55.77 |
47.80 |
53.00 |
2.44M |
5.85% |
| PLTG |
|
Leverage Shares 2X Long PLTR Daily ETF |
17.77 |
19.75 |
16.96 |
18.82 |
520K |
5.73% |
| EQNR |
|
Equinor ASA |
32.01 |
33.64 |
31.80 |
33.58 |
8.34M |
5.70% |
| KURA |
|
Kura Oncology |
8.41 |
8.97 |
8.19 |
8.96 |
1.38M |
5.66% |
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
28.85 |
30.14 |
28.52 |
29.81 |
1.17M |
5.22% |
| AGRO |
|
Adecoagro S.A. |
9.95 |
10.35 |
9.70 |
10.18 |
1.15M |
4.95% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.61 |
1.76 |
1.58 |
1.71 |
4.59M |
4.91% |
| GWRE |
|
Guidewire Software Inc |
167.58 |
172.48 |
156.13 |
169.08 |
2.24M |
4.88% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
5.28 |
5.59 |
5.02 |
5.54 |
5.28M |
4.73% |
| MGNX |
|
Macrogenics |
2.16 |
2.26 |
2.10 |
2.25 |
784.1K |
4.65% |
| XTIA |
|
XTI Aerospace Inc. |
2.59 |
2.89 |
2.45 |
2.73 |
3.69M |
4.60% |
| SFM |
|
Sprouts Farmers Mark |
75.82 |
80.33 |
75.67 |
80.23 |
1.39M |
4.30% |
| ANGX |
|
|
4.27 |
4.55 |
4.10 |
4.43 |
538.5K |
3.99% |
| ACHC |
|
Acadia Healthcr Company |
24.54 |
25.75 |
24.20 |
25.61 |
2.81M |
3.94% |
| BCI |
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF |
22.90 |
23.64 |
22.90 |
23.52 |
2.06M |
3.84% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
14.40 |
15.32 |
13.50 |
14.38 |
12.14M |
3.83% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
15.95 |
16.48 |
15.80 |
16.39 |
17.16M |
3.80% |
| OVID |
|
Ovid Therapeutics Inc |
1.87 |
1.97 |
1.78 |
1.92 |
2.02M |
3.78% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
26.66 |
27.66 |
26.66 |
27.52 |
4.36M |
3.77% |
| OMDA |
|
|
15.00 |
16.90 |
12.86 |
14.05 |
4.16M |
3.61% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
27.51 |
28.04 |
27.51 |
27.97 |
1.01M |
3.40% |
| NOW |
|
Servicenow Inc |
122.15 |
125.00 |
118.00 |
124.35 |
19.24M |
3.29% |
| BR |
|
Broadridge Financial Solutions, Inc |
189.23 |
197.38 |
189.00 |
197.00 |
785.2K |
3.16% |
| INTU |
|
Intuit Inc |
468.44 |
483.21 |
461.16 |
481.38 |
3.57M |
3.13% |
| PD |
|
Pagerduty Inc |
7.74 |
8.06 |
7.48 |
7.99 |
1.78M |
2.96% |
| HGER |
|
Harbor Commodity All-Weather Strategy ETF |
29.98 |
30.37 |
29.94 |
30.29 |
525.6K |
2.96% |
| PLTR |
|
Palantir Technologies Inc Cl A |
153.74 |
161.45 |
149.21 |
157.17 |
56.74M |
2.95% |
 |
| CGON |
|
Cg Oncology Inc. |
60.00 |
62.70 |
59.19 |
61.91 |
624.6K |
2.67% |
| REPX |
|
Riley Exploration Permian Inc. |
32.54 |
34.00 |
31.33 |
32.98 |
1.01M |
2.55% |
| ROKU |
|
Roku Inc |
97.25 |
100.96 |
95.24 |
100.54 |
2.08M |
2.51% |
| PAYX |
|
Paychex, Inc |
97.01 |
101.02 |
96.31 |
100.86 |
2.5M |
2.50% |
| SPOT |
|
Spotify Technology S.A. |
552.50 |
568.40 |
542.22 |
565.45 |
1.78M |
2.44% |
| MTDR |
|
Matador Resources Company |
55.71 |
56.65 |
54.82 |
56.34 |
1.53M |
2.42% |
| LNG |
|
Cheniere Energy, Inc |
251.95 |
259.24 |
250.50 |
255.33 |
2.43M |
2.38% |
| VTEX |
|
Vtex |
3.83 |
3.95 |
3.80 |
3.91 |
1.39M |
2.36% |
| RBRK |
|
Rubrik Inc. |
57.08 |
58.16 |
54.01 |
57.16 |
2.07M |
2.31% |
| IRD |
|
|
4.80 |
5.10 |
4.68 |
4.89 |
1.28M |
2.30% |
| WDS |
|
Woodside Energy Group Ltd |
22.01 |
22.44 |
21.60 |
22.35 |
820.5K |
2.15% |
| FLNG |
|
Flex Lng Ltd |
29.96 |
30.59 |
29.12 |
30.23 |
789.8K |
2.09% |
| AWK |
|
American Water Works Co |
134.30 |
137.81 |
132.87 |
137.45 |
704.6K |
2.09% |
| KOS |
|
STR PD 7 |
2.53 |
2.68 |
2.51 |
2.58 |
29.46M |
1.98% |
| TWLO |
|
Twilio |
123.90 |
128.45 |
122.47 |
127.96 |
662.3K |
1.98% |
| TERN |
|
Terns Pharmaceuticals Inc |
41.78 |
43.90 |
40.25 |
42.86 |
1.09M |
1.97% |
| CRC |
|
Chromcraft Revington, Inc |
64.25 |
65.68 |
63.85 |
64.75 |
709.2K |
1.87% |
| LYB |
|
LyondellBasell Industries NV |
66.61 |
68.88 |
64.58 |
67.11 |
8.72M |
1.85% |
| AMPY |
|
Amplify Energy Corp |
6.05 |
6.26 |
6.05 |
6.11 |
627.6K |
1.83% |
| FIS |
|
Fidelity National Information Services |
50.61 |
51.82 |
49.26 |
51.49 |
3.84M |
1.82% |
| TRI |
|
Thomson Reuters Corporation (USA) |
108.50 |
111.75 |
106.95 |
111.48 |
1.9M |
1.82% |
| MPC |
|
Marathon Petroleum Corp |
217.50 |
222.00 |
214.25 |
221.29 |
1.58M |
1.81% |
| CHRD |
|
Chordiant Software, Inc |
121.00 |
122.46 |
119.06 |
121.39 |
1.32M |
1.75% |
| VRSK |
|
Verisk Analytics, Inc. |
211.22 |
215.71 |
206.70 |
214.87 |
1.1M |
1.71% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.95 |
9.15 |
8.71 |
8.98 |
7.4M |
1.70% |
| HUBS |
|
Hubspot Inc |
289.39 |
296.92 |
281.28 |
296.81 |
875.3K |
1.70% |
| TRVI |
|
Trevi Therapeutics Inc |
12.82 |
13.55 |
12.76 |
13.31 |
730.9K |
1.68% |
| DRS |
|
Leonardo DRS Inc. |
45.80 |
46.97 |
44.91 |
46.59 |
678K |
1.66% |
| PPL |
|
PPL Corporation |
37.83 |
39.02 |
37.44 |
38.55 |
9.44M |
1.61% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
6.36 |
6.39 |
6.03 |
6.39 |
1.54M |
1.59% |
 |
| CRK |
|
Comstock Resources, Inc |
20.95 |
22.04 |
20.95 |
21.38 |
1.26M |
1.57% |
| SM |
|
St |
25.56 |
26.56 |
25.56 |
25.98 |
5.13M |
1.56% |
| TYRA |
|
Tyra Biosciences Inc |
34.54 |
35.37 |
32.90 |
35.10 |
945.1K |
1.56% |
| DBX |
|
Dropbox Inc |
26.21 |
26.81 |
25.99 |
26.79 |
1.93M |
1.52% |
| RELX |
|
Relx Plc |
35.66 |
35.77 |
34.89 |
35.68 |
2.69M |
1.42% |
| PINS |
|
Pinterest Inc |
19.79 |
20.06 |
19.32 |
20.00 |
16.38M |
1.32% |
| ICE |
|
IntercontinentalExchange, Inc |
160.50 |
167.30 |
160.50 |
166.14 |
1.75M |
1.32% |
| ABR |
|
Arbor Realty Trust, Inc |
8.58 |
8.70 |
8.47 |
8.69 |
4.15M |
1.28% |
| EXC |
|
Exelon Corporation |
48.75 |
49.47 |
48.33 |
49.36 |
6.39M |
1.19% |
| WIX |
|
Wix.com Ltd |
93.92 |
95.95 |
90.88 |
93.94 |
1.68M |
1.07% |
| PAYC |
|
Paycom Software Inc |
136.39 |
138.71 |
131.03 |
138.10 |
796.3K |
1.06% |
| HESM |
|
Hess Midstream Partners LP |
39.19 |
39.32 |
38.56 |
39.26 |
1.03M |
0.98% |
| PRMB |
|
|
21.87 |
22.15 |
21.65 |
22.07 |
4.26M |
0.96% |
| YELP |
|
Yelp Inc |
24.13 |
24.57 |
23.97 |
24.54 |
599.7K |
0.95% |
| WCLD |
|
WisdomTree Cloud Computing Fund |
29.50 |
29.87 |
28.52 |
29.75 |
864.9K |
0.88% |
| GDDY |
|
Godaddy Inc |
92.66 |
94.30 |
90.58 |
93.93 |
855.9K |
0.88% |
| QSR |
|
Restaurant Brands International |
73.12 |
74.42 |
71.90 |
73.98 |
2.74M |
0.87% |
| DOCU |
|
Docusign Inc |
48.03 |
48.74 |
46.55 |
48.66 |
1.63M |
0.87% |
| CNC |
|
Centene Corporation |
43.14 |
43.94 |
42.61 |
43.65 |
1.97M |
0.85% |
| EPD |
|
Enterprise Products Partners L |
37.34 |
37.77 |
37.26 |
37.57 |
3.72M |
0.75% |
| DV |
|
DeVry Inc |
10.95 |
11.04 |
10.75 |
11.02 |
1.71M |
0.73% |
| HNGE |
|
|
45.70 |
46.16 |
44.23 |
46.13 |
1.15M |
0.72% |
| PNW |
|
Pinnacle West Capital Corporation |
101.07 |
102.83 |
99.24 |
102.47 |
637.4K |
0.72% |
| ADBE |
|
Adobe Systems Incorporated |
282.74 |
283.85 |
275.00 |
283.66 |
2.78M |
0.68% |
| MGN |
|
Mines Management, Inc |
3.00 |
3.09 |
2.80 |
2.97 |
2.02M |
0.68% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CCCC |
|
C4 Therapeutics Inc |
3.03 |
3.12 |
2.85 |
3.05 |
1.66M |
0.66% |
| DUK |
|
Duke Energy Corporation |
131.61 |
132.63 |
130.23 |
132.48 |
2.08M |
0.65% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
39.58 |
39.94 |
39.16 |
39.77 |
1.64M |
0.63% |
| PBA |
|
Pembina Pipeline Cor |
44.58 |
44.90 |
44.28 |
44.56 |
873.5K |
0.59% |
| LRN |
|
K12 Inc |
85.10 |
87.09 |
83.93 |
86.82 |
523.6K |
0.58% |
| EVRG |
|
Evergy Inc |
82.23 |
83.80 |
82.03 |
83.36 |
787.3K |
0.55% |
| PSO |
|
Pearson PLC (ADR) |
12.87 |
13.12 |
12.86 |
13.12 |
720.9K |
0.54% |
| BRO |
|
Brown & Brown, Inc |
72.31 |
73.73 |
72.16 |
73.50 |
1.2M |
0.52% |
| AON |
|
Aon Corporation |
337.00 |
341.46 |
334.09 |
340.60 |
660.8K |
0.51% |
| SOBO |
|
South Bow Corp
|
32.99 |
34.01 |
32.99 |
33.48 |
531.9K |
0.48% |
| CNP |
|
CenterPoint Energy, Inc |
43.25 |
43.79 |
43.06 |
43.60 |
4M |
0.46% |
| PAGP |
|
Plains Gp Holdings LP |
23.97 |
24.34 |
23.70 |
23.80 |
1.95M |
0.42% |
| PAA |
|
Plains All American Pipeline, L |
22.21 |
22.49 |
21.95 |
22.09 |
5.02M |
0.41% |
| MCO |
|
Moodys Corporation |
466.26 |
472.71 |
460.50 |
471.97 |
830.1K |
0.41% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
74.63 |
75.94 |
73.53 |
75.79 |
1.48M |
0.40% |
| ROP |
|
Roper Industries, Inc |
368.76 |
368.76 |
358.60 |
367.50 |
783.5K |
0.39% |
| IPSC |
|
Century Therapeutics Inc |
2.57 |
2.61 |
2.45 |
2.56 |
752.4K |
0.39% |
| RZLV |
|
Rezolve Ai Limited
|
2.73 |
2.84 |
2.60 |
2.73 |
13.7M |
0.37% |
| CCI |
|
Crown Castle International Corp |
89.94 |
90.96 |
89.37 |
90.44 |
1.18M |
0.37% |
| EFX |
|
Equifax Inc |
207.36 |
208.79 |
202.12 |
207.71 |
662.4K |
0.37% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
36.61 |
37.66 |
35.83 |
36.15 |
2.1M |
0.36% |
| ENB |
|
Enbridge Inc |
53.95 |
54.24 |
53.61 |
54.07 |
3.64M |
0.35% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
88.00 |
88.58 |
86.01 |
87.89 |
23.95M |
0.34% |
| HNST |
|
Honest Company Inc (The ) |
2.93 |
2.94 |
2.76 |
2.93 |
1.89M |
0.34% |
| SO |
|
The Southern Company |
97.08 |
97.93 |
96.04 |
97.49 |
3.26M |
0.33% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
15.76 |
16.17 |
15.01 |
15.81 |
1.24M |
0.32% |
| ADC |
|
Agree Realty Corporation |
80.95 |
81.68 |
80.41 |
81.31 |
746.2K |
0.32% |
| LNT |
|
Alliant Energy Corporation |
71.05 |
71.77 |
70.80 |
71.55 |
1.2M |
0.29% |
| TW |
|
Towers Watson & Co |
124.43 |
124.85 |
122.67 |
124.80 |
568.5K |
0.28% |
| SPGI |
|
S&P Global Inc |
452.30 |
452.69 |
443.73 |
452.22 |
1.08M |
0.25% |
| MLPX |
|
Global X MLP & Energy Infrastructure ETF |
72.50 |
73.04 |
72.26 |
72.65 |
784.8K |
0.25% |
| IMXI |
|
International Money Express Inc |
15.74 |
15.80 |
15.74 |
15.79 |
548.1K |
0.25% |
| AKRE |
|
|
57.96 |
58.10 |
56.66 |
58.09 |
646.2K |
0.24% |
| IRDM |
|
Iridium Communications Inc. |
24.15 |
24.20 |
23.31 |
24.01 |
604K |
0.21% |
| DT |
|
Deutsche Telekom AG (ADR) |
39.17 |
39.65 |
38.50 |
39.30 |
3.73M |
0.20% |
| OMC |
|
Omnicom Group Inc |
85.11 |
85.11 |
82.95 |
84.93 |
2.24M |
0.20% |
| EPRT |
|
Essential Properties Realty Trust Inc |
33.79 |
34.35 |
33.77 |
34.32 |
735.1K |
0.20% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
165.47 |
167.42 |
163.42 |
164.07 |
7.27M |
0.18% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
88.35 |
90.42 |
86.61 |
88.41 |
4.11M |
0.15% |
| EHAB |
|
Enhabit Inc |
13.59 |
13.62 |
13.59 |
13.62 |
2.26M |
0.15% |
| EXAS |
|
EXACT Sciences Corporation |
103.21 |
103.52 |
103.21 |
103.44 |
1.13M |
0.14% |
| FRSH |
|
Freshworks Inc |
8.99 |
9.00 |
8.38 |
8.63 |
3.47M |
0.12% |
| ONTF |
|
ON24 Inc |
8.03 |
8.06 |
8.02 |
8.05 |
699.9K |
0.12% |
| FLYW |
|
Flywire Corp |
13.29 |
13.37 |
12.87 |
13.29 |
1.29M |
0.08% |
| G |
|
Genpact Limited |
41.33 |
41.75 |
40.44 |
41.70 |
854.2K |
0.07% |
| VRE |
|
Veris Residential Inc |
18.82 |
18.87 |
18.82 |
18.87 |
1.44M |
0.05% |
| MASI |
|
Masimo Corporation |
175.56 |
175.59 |
175.35 |
175.45 |
1.82M |
0.03% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
115.87 |
115.89 |
115.86 |
115.89 |
1.16M |
0.03% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.45 |
8.51 |
8.31 |
8.49 |
2.44M |
0.00% |
| HOLX |
|
Hologic, Inc |
75.54 |
75.75 |
75.47 |
75.73 |
2.36M |
0.00% |
| SEE |
|
Sealed Air Corp |
41.95 |
42.00 |
41.92 |
42.00 |
1.38M |
0.00% |
| JSPR |
|
Jasper Therapeutics Inc |
1.37 |
1.44 |
1.35 |
1.38 |
1.09M |
0.00% |
| RSI |
|
Rush Street Interactive Inc |
20.80 |
20.92 |
20.15 |
20.88 |
1.04M |
0.00% |
| SEMR |
|
SEMrush Holdings Inc |
11.93 |
11.94 |
11.92 |
11.94 |
560.2K |
0.00% |
| WM |
|
Waste Management, Inc. |
246.09 |
248.13 |
241.88 |
246.08 |
2.07M |
-0.01% |
| TPH |
|
Tri Pointe Homes Inc |
46.32 |
46.40 |
46.32 |
46.35 |
2.99M |
-0.02% |
| DELL |
|
Dell Inc |
145.51 |
148.66 |
142.12 |
146.44 |
4.49M |
-0.05% |
| ACLX |
|
Arcellx Inc |
114.31 |
114.80 |
114.23 |
114.30 |
949.6K |
-0.05% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.81 |
20.83 |
20.81 |
20.81 |
639.1K |
-0.05% |
| CFLT |
|
Confluent Inc |
30.77 |
30.79 |
30.75 |
30.77 |
3.79M |
-0.06% |
| CMS |
|
CMS Energy Corporation |
76.32 |
77.44 |
75.94 |
77.14 |
1.54M |
-0.08% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
10.86 |
10.88 |
10.83 |
10.85 |
2.39M |
-0.09% |
| AEP |
|
American Electric Power Company, Inc |
131.38 |
132.63 |
130.16 |
131.88 |
2.21M |
-0.10% |
| TRV |
|
The Travelers Companies, Inc |
304.78 |
307.26 |
300.82 |
306.30 |
612.8K |
-0.10% |
| NFLX |
|
Netflix, Inc |
99.36 |
99.88 |
97.40 |
99.03 |
33.02M |
-0.11% |
| PEGA |
|
Pegasystems Inc |
47.30 |
47.75 |
43.80 |
47.24 |
1.39M |
-0.11% |
| HR |
|
Healthcare Realty Trust Incorporated |
18.34 |
18.39 |
18.04 |
18.39 |
1.38M |
-0.11% |
| EXLS |
|
ExlService Holdings, Inc |
32.24 |
32.68 |
31.82 |
32.52 |
747.1K |
-0.12% |
| DBRG |
|
DigitalBridge Group Inc |
15.42 |
15.43 |
15.37 |
15.40 |
2.46M |
-0.13% |
| AMPL |
|
Ampal-American Israel Corporation |
7.95 |
8.05 |
7.70 |
7.87 |
1.3M |
-0.13% |
| POR |
|
Portland General Electric Company |
53.24 |
53.51 |
52.53 |
53.37 |
891.6K |
-0.13% |
| VZ |
|
Verizon Communications Inc |
50.98 |
51.25 |
50.41 |
51.10 |
15.69M |
-0.14% |
| BLSH |
|
|
35.02 |
35.52 |
33.60 |
34.94 |
612.9K |
-0.20% |
| AR |
|
Antero Resources Corp |
39.39 |
39.95 |
38.64 |
38.84 |
3.62M |
-0.21% |
| VEEV |
|
Veeva Systems Inc |
196.03 |
197.54 |
190.92 |
195.49 |
1.27M |
-0.24% |
| WEC |
|
Wisconsin Energy Corporation |
115.52 |
116.36 |
114.38 |
115.77 |
520.8K |
-0.28% |
| OS |
|
Onestream Inc Cl A
|
23.69 |
23.74 |
23.67 |
23.68 |
1.08M |
-0.29% |
| VSNT |
|
Versant Corporation |
36.80 |
37.56 |
36.25 |
36.69 |
1.85M |
-0.30% |
| PSX |
|
Phillips 66 |
168.00 |
169.05 |
161.60 |
165.96 |
1.62M |
-0.30% |
| NFXL |
|
Direxion Daily NFLX Bull 2X Shares |
32.55 |
33.01 |
31.45 |
32.51 |
604.1K |
-0.31% |
| ZETA |
|
Zeta Global Holdings Corp |
18.91 |
19.10 |
18.06 |
18.85 |
5M |
-0.32% |
| EBAY |
|
eBay Inc |
92.43 |
93.72 |
90.83 |
92.72 |
2.31M |
-0.33% |
| WCN |
|
Waste Connections, Inc |
168.29 |
171.90 |
165.00 |
170.15 |
1.38M |
-0.33% |
| CXM |
|
Cardium Therapeutics Inc |
5.96 |
6.03 |
5.85 |
5.95 |
1.22M |
-0.34% |
| ETSY |
|
Etsy Inc |
55.43 |
56.57 |
54.34 |
56.40 |
3.67M |
-0.41% |
| UBER |
|
Uber Technologies Inc |
75.74 |
75.80 |
74.19 |
75.11 |
8.57M |
-0.42% |
| BRX |
|
Brixmor Property Group Inc |
30.21 |
30.21 |
29.75 |
30.07 |
1.98M |
-0.46% |
| TTWO |
|
Take-Two Interactive Software, Inc |
211.88 |
213.12 |
208.69 |
211.46 |
587.4K |
-0.48% |
| TRMB |
|
Trimble Navigation Limited |
70.30 |
70.33 |
68.78 |
70.11 |
920.1K |
-0.50% |
| ERAS |
|
Erasca Inc |
15.74 |
15.97 |
14.97 |
15.47 |
3.3M |
-0.51% |
| SUN |
|
Sunoco, Inc |
64.31 |
65.24 |
64.06 |
64.06 |
652.6K |
-0.53% |
| DAR |
|
Darling International Inc |
53.28 |
53.39 |
52.03 |
52.91 |
2.05M |
-0.56% |
| PCOR |
|
Procore Technologies Inc |
58.97 |
59.35 |
57.46 |
58.92 |
1.5M |
-0.57% |
| CCRN |
|
Cross Country Healthcare, Inc |
9.73 |
10.18 |
9.50 |
9.81 |
749.3K |
-0.61% |
| RPRX |
|
Repros Therapeutics Inc |
45.80 |
45.80 |
44.94 |
45.41 |
1.57M |
-0.63% |
| AQST |
|
Aquestive Therapeutics Inc |
4.23 |
4.25 |
4.07 |
4.23 |
1.78M |
-0.70% |
| CZR |
|
Caesars Entertainment Inc |
26.30 |
26.60 |
25.20 |
26.42 |
3.39M |
-0.71% |
| TOST |
|
Toast Inc |
30.40 |
31.05 |
29.43 |
30.28 |
12.37M |
-0.72% |
| AJG |
|
Arthur J |
229.94 |
229.97 |
224.77 |
227.93 |
1.1M |
-0.74% |
| FA |
|
First Advantage Corp. |
12.47 |
12.50 |
11.95 |
12.08 |
1.03M |
-0.74% |
| XLC |
|
Communication Services Select Sector SPDR Fund |
117.24 |
117.63 |
116.40 |
117.49 |
6.38M |
-0.82% |
| GLPI |
|
Gaming & Leisure |
49.10 |
49.22 |
48.46 |
48.92 |
921.8K |
-0.89% |
| ABBV |
|
Abbvie Inc |
232.72 |
232.72 |
226.80 |
230.04 |
2.96M |
-0.91% |
| RCI |
|
Rogers Communications Inc |
40.68 |
40.84 |
40.16 |
40.23 |
528K |
-0.91% |
| BCAT |
|
Blackrock Capital Allocation Trust |
15.21 |
15.35 |
15.00 |
15.08 |
898.9K |
-0.92% |
| CVI |
|
CVR Energy, Inc |
27.17 |
27.85 |
26.40 |
26.83 |
681.2K |
-0.96% |
| CVS |
|
CVS Caremark Corporation |
78.53 |
78.86 |
76.93 |
77.90 |
4.15M |
-0.97% |
| TJX |
|
The TJX Companies, Inc |
160.14 |
161.10 |
157.62 |
159.32 |
2.49M |
-0.98% |
| GBTG |
|
Global Business Travel Group Inc |
5.66 |
5.78 |
5.48 |
5.74 |
1.24M |
-1.03% |
| T |
|
AT&T Inc |
28.87 |
28.95 |
28.33 |
28.64 |
23.37M |
-1.10% |
| ADSK |
|
Autodesk, Inc |
261.00 |
263.05 |
257.73 |
260.98 |
1.01M |
-1.17% |
| NMAX |
|
|
7.71 |
7.85 |
7.47 |
7.63 |
549.9K |
-1.17% |
| IT |
|
Gartner, Inc |
167.00 |
172.05 |
165.53 |
169.00 |
720.4K |
-1.19% |
| APP |
|
American Apparel Inc |
512.00 |
518.00 |
488.00 |
502.54 |
3.95M |
-1.20% |
| MCW |
|
Mister Car Wash Inc |
7.03 |
7.07 |
6.99 |
6.99 |
1.37M |
-1.27% |
| MGNI |
|
Magnite Inc |
14.18 |
14.18 |
13.75 |
13.99 |
1.02M |
-1.27% |
| TRU |
|
Torch Energy Royalty Trust |
77.37 |
77.64 |
75.25 |
77.35 |
1.34M |
-1.36% |
| AROC |
|
Archrock Inc |
35.79 |
36.08 |
35.13 |
35.31 |
658.4K |
-1.37% |
| CERT |
|
Certara Inc |
7.09 |
7.19 |
6.82 |
7.06 |
1.55M |
-1.40% |
| PYPL |
|
Paypal Holdings |
47.71 |
47.81 |
46.36 |
46.98 |
10.66M |
-1.41% |
| RELY |
|
Remitly Global Inc |
17.35 |
17.40 |
16.65 |
17.05 |
1.53M |
-1.45% |
| MDU |
|
MDU Resources Group, Inc |
21.21 |
21.39 |
20.83 |
20.96 |
954.6K |
-1.46% |
| FSLY |
|
Fastly Inc |
19.93 |
21.60 |
19.88 |
20.14 |
13.01M |
-1.47% |
| VLO |
|
Valero Energy Corporation |
230.20 |
232.02 |
221.32 |
224.59 |
2.02M |
-1.49% |
| LODE |
|
Comstock Mining Inc |
3.25 |
3.40 |
3.18 |
3.28 |
885K |
-1.50% |
| OBE |
|
Obsidian Energy Ltd |
8.81 |
8.85 |
8.45 |
8.53 |
546.7K |
-1.50% |
| XYZ |
|
|
67.70 |
67.74 |
65.18 |
66.34 |
7.26M |
-1.54% |
| INTA |
|
Intapp Inc |
28.27 |
28.70 |
27.56 |
27.81 |
735.1K |
-1.63% |
| AVPT |
|
AvePoint Inc |
11.06 |
11.32 |
10.99 |
11.09 |
888.4K |
-1.68% |
| SIRI |
|
Sirius XM Radio Inc |
22.51 |
22.80 |
22.18 |
22.24 |
2.94M |
-1.72% |
| BOX |
|
seacube container leasing ltd |
26.19 |
26.22 |
25.48 |
25.65 |
1.16M |
-1.72% |
| IYZ |
|
iShares U.S. Telecommunications ETF |
39.79 |
39.79 |
39.05 |
39.10 |
1.37M |
-1.78% |
| SABR |
|
Sabre Corp |
1.74 |
1.83 |
1.47 |
1.59 |
19.85M |
-1.85% |
| NYT |
|
The New York Times Company |
82.19 |
82.30 |
77.85 |
80.44 |
1.28M |
-1.85% |
| GOGO |
|
Gogo Inc |
5.34 |
5.39 |
5.20 |
5.25 |
1.36M |
-1.87% |
| VRDN |
|
Viridian Therapeutics Inc |
28.95 |
29.19 |
27.86 |
28.33 |
551.9K |
-1.90% |
| OUT |
|
Outfront Media Inc |
28.50 |
29.20 |
28.11 |
28.63 |
698.8K |
-1.92% |
| ABNB |
|
Airbnb Inc |
135.32 |
135.32 |
130.98 |
133.24 |
2.38M |
-1.93% |
| RYAM |
|
Rayonier Advanced Materials Inc |
10.00 |
10.17 |
9.90 |
10.00 |
1.25M |
-1.96% |
| YANG |
|
Direxion Daily FTSE China Bear 3X Shares |
28.79 |
30.65 |
28.25 |
29.92 |
1.38M |
-1.97% |
| KGS |
|
Quicksilver Gas Services LP |
55.00 |
56.90 |
55.00 |
55.30 |
616.2K |
-2.00% |
| CNK |
|
Cinemark Holdings, Inc |
27.98 |
28.18 |
27.57 |
27.64 |
1.2M |
-2.16% |
| PARR |
|
Par Petroleum Corp |
50.42 |
51.09 |
48.69 |
48.86 |
590.1K |
-2.22% |
| VERX |
|
Vertex Inc Cl A |
15.60 |
15.62 |
15.13 |
15.25 |
574.9K |
-2.24% |
| IAC |
|
Iac Holdings Inc |
38.83 |
39.75 |
37.65 |
37.87 |
546.8K |
-2.25% |
| APPX |
|
Tradr 2X Long APP Daily ETF |
15.85 |
16.10 |
14.27 |
15.14 |
3.17M |
-2.51% |
| AMZN |
|
Amazon |
219.67 |
219.70 |
212.53 |
213.11 |
30.04M |
-2.63% |
| BKSY |
|
BlackSky Technology Inc |
24.36 |
26.06 |
23.03 |
23.71 |
1.37M |
-2.63% |
| FNGU |
|
Microsectors Fang+ 3X ETN |
20.59 |
20.73 |
19.30 |
19.92 |
4.33M |
-2.64% |
| YOU |
|
Clear Secure Inc |
46.89 |
47.24 |
45.87 |
46.17 |
665.1K |
-2.64% |
| AVXL |
|
Anavex Lf SC |
4.87 |
4.87 |
4.43 |
4.65 |
889.4K |
-2.72% |
| PYPG |
|
Leverage Shares 2X Long PYPL Daily ETF |
6.70 |
6.72 |
6.33 |
6.50 |
828.8K |
-2.84% |
| FRPT |
|
Force Protection, Inc |
82.73 |
84.06 |
81.57 |
82.64 |
985.8K |
-3.00% |
| ALM |
|
Alabama Power Co |
19.88 |
19.93 |
18.14 |
18.72 |
4.19M |
-3.06% |
| SNAP |
|
Snap Inc |
5.36 |
5.39 |
5.07 |
5.17 |
27.35M |
-3.18% |
| VTGN |
|
Vistagen Therap. Com |
0.60 |
0.61 |
0.58 |
0.60 |
538K |
-3.23% |
| FIGS |
|
Figs Inc |
16.85 |
16.92 |
16.28 |
16.42 |
1.65M |
-3.24% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
77.90 |
79.12 |
75.19 |
76.22 |
698.4K |
-3.26% |
| WAY |
|
Waystar Holding Corp |
27.09 |
27.09 |
25.61 |
25.71 |
812.4K |
-3.27% |
| BRZE |
|
Braze Inc |
20.81 |
20.81 |
19.81 |
20.15 |
1.47M |
-3.45% |
| GILT |
|
Gilat Satellite Networks Ltd |
16.72 |
17.00 |
15.94 |
16.13 |
674.4K |
-3.47% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.60 |
3.67 |
3.52 |
3.56 |
893.9K |
-3.52% |
| CRCL |
|
|
106.98 |
107.53 |
100.07 |
101.95 |
11.32M |
-3.54% |
| LXU |
|
LSB Industries, Inc |
14.22 |
14.65 |
13.40 |
13.47 |
1.76M |
-3.58% |
| RAL |
|
|
45.29 |
45.57 |
44.04 |
44.67 |
974.8K |
-3.67% |
| MITK |
|
Mitek Systems Inc |
15.25 |
15.52 |
14.53 |
14.65 |
696.4K |
-3.68% |
| ABUS |
|
Arbutus Biopharma Cp |
4.66 |
4.67 |
4.46 |
4.53 |
2.72M |
-3.82% |
| TXG |
|
10X Genomics Inc |
21.38 |
22.31 |
20.57 |
20.82 |
931.6K |
-3.83% |
| CEG |
|
Constellation Energy Group, Inc |
334.00 |
334.38 |
317.50 |
319.19 |
1.68M |
-3.86% |
| GUTS |
|
Fractyl Health Inc. |
0.48 |
0.50 |
0.47 |
0.47 |
2.1M |
-4.08% |
| DHC |
|
Diversified Healthcare Trust |
7.23 |
7.23 |
6.75 |
6.95 |
808.7K |
-4.14% |
| LOAR |
|
Loar Holdings Inc. |
71.66 |
73.29 |
69.11 |
69.46 |
943.7K |
-4.15% |
| COIN |
|
Converted Organics Inc |
206.28 |
207.08 |
194.66 |
197.07 |
8.46M |
-4.22% |
| ZSL |
|
ProShares UltraShort Silver |
19.51 |
20.80 |
19.07 |
19.65 |
10.51M |
-4.57% |
| SLDE |
|
|
19.25 |
19.68 |
18.31 |
18.48 |
1.88M |
-5.08% |
| HSHP |
|
Himalaya Shipping Ltd |
13.90 |
13.90 |
13.12 |
13.28 |
693.1K |
-5.08% |
| PBF |
|
PBF Energy Inc |
46.19 |
47.14 |
42.08 |
43.26 |
2.93M |
-5.28% |
| PENN |
|
Penn National Gaming, Inc |
15.19 |
15.34 |
14.49 |
14.64 |
2.43M |
-5.30% |
| AMZU |
|
Direxion Daily AMZN Bull 2X Shares |
30.29 |
30.47 |
28.52 |
28.69 |
1.74M |
-5.31% |
| BWIN |
|
The Baldwin Insurance Group Inc. |
22.30 |
22.40 |
20.85 |
21.03 |
1.15M |
-5.44% |
| AMN |
|
Ameron International Corporation |
22.59 |
22.59 |
20.56 |
21.27 |
866.3K |
-5.68% |
| DK |
|
Delek US Holdings, Inc |
47.10 |
48.00 |
42.14 |
42.28 |
899.3K |
-5.75% |
| DGXX |
|
|
2.85 |
2.95 |
2.63 |
2.72 |
1.8M |
-6.21% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
2.08 |
2.08 |
1.91 |
1.94 |
1.93M |
-6.73% |
| EVH |
|
Evolent Health Inc Cl A Com |
3.38 |
3.39 |
3.14 |
3.18 |
1.58M |
-6.74% |
| CRCG |
|
|
3.81 |
3.88 |
3.34 |
3.47 |
36.4M |
-7.22% |
| CCUP |
|
|
6.44 |
6.53 |
5.65 |
5.87 |
4.85M |
-7.27% |
| CRCA |
|
|
58.34 |
59.20 |
51.15 |
52.94 |
866.3K |
-7.40% |
| SBET |
|
SharpLink Gaming Ltd |
7.87 |
7.96 |
7.21 |
7.35 |
5.75M |
-7.43% |
| WRBY |
|
Warby Parker Inc |
26.40 |
26.48 |
24.79 |
24.84 |
2.26M |
-7.62% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
10.27 |
10.28 |
9.09 |
9.33 |
19M |
-8.35% |
| AGL |
|
AGL Resources Inc |
0.68 |
0.68 |
0.55 |
0.60 |
4.64M |
-9.09% |
| RXT |
|
Rackspace Technology Inc |
2.32 |
2.37 |
2.05 |
2.07 |
9.99M |
-12.66% |
| INGM |
|
|
22.56 |
23.25 |
21.60 |
22.06 |
5.12M |
-16.38% |