Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ASLEW		5.31	6.27	5.21	6.27	1257996	45.14%	ASLEW Stock Predictions
AMTX		15.04	17.68	14.94	17.00	2106444	15.65%	AMTX Stock Predictions
ASLE		15.25	17.35	15.25	17.00	1108069	15.57%	ASLE Stock Predictions
DMY.V		3.68	3.86	3.53	3.73	428950	14.42%	DMY.V Stock Predictions
CRK		9.49	10.47	9.46	10.34	5096960	13.88%	CRK Stock Predictions
PBF		12.59	14.14	12.59	13.88	8291679	13.31%	PBF Stock Predictions
CPE		44.34	48.07	44.17	47.54	2621341	11.33%	CPE Stock Predictions
KOS		2.80	3.03	2.80	3.00	9413175	11.11%	KOS Stock Predictions
APYX		12.57	14.20	12.50	13.85	1385003	10.89%	APYX Stock Predictions
NCMI		3.48	3.84	3.44	3.80	1817984	10.79%	NCMI Stock Predictions
SAVA		62.14	70.28	61.90	68.53	10892162	10.64%	SAVA Stock Predictions
LBRT		11.98	12.90	11.84	12.71	1866786	10.52%	LBRT Stock Predictions
ERF		7.47	7.93	7.45	7.91	3744192	10.17%	ERF Stock Predictions
LPI		86.00	91.32	85.40	90.16	861938	9.82%	LPI Stock Predictions
CND.U		11.00	11.00	9.90	10.97	635358	9.70%	CND.U Stock Predictions
CDEV		6.03	6.45	6.03	6.38	10660130	9.62%	CDEV Stock Predictions
SM		24.99	26.66	24.91	26.38	3687117	9.32%	SM Stock Predictions
MUR		22.98	24.65	22.97	24.34	3093204	9.10%	MUR Stock Predictions
RRC		21.14	22.38	21.07	22.21	8292980	8.98%	RRC Stock Predictions
GOSS		12.73	14.05	12.36	12.92	1952970	8.85%	GOSS Stock Predictions
AR		18.42	19.47	18.31	19.11	10131758	8.52%	AR Stock Predictions
COG		21.01	22.10	20.79	22.06	12218873	8.46%	COG Stock Predictions
XEC		83.52	88.64	83.13	88.25	1918732	8.43%	XEC Stock Predictions
MTDR		34.80	36.38	34.52	36.24	2090828	8.18%	MTDR Stock Predictions
AMPY		4.60	4.86	4.56	4.82	626723	8.07%	AMPY Stock Predictions
NR		3.21	3.39	3.17	3.34	736475	7.74%	NR Stock Predictions
CAR		113.05	122.65	112.17	120.16	3369348	7.66%	CAR Stock Predictions
FANG		91.54	95.72	91.54	95.48	3873028	7.62%	FANG Stock Predictions
PDCE		48.33	50.50	48.33	50.45	832081	7.36%	PDCE Stock Predictions
TGTX		32.42	34.94	32.39	34.52	1484974	7.34%	TGTX Stock Predictions
ISEE		16.72	18.01	16.12	17.50	4433646	6.90%	ISEE Stock Predictions
NBRV		1.16	1.26	1.12	1.26	2553345	6.78%	NBRV Stock Predictions
XLRN		173.00	182.44	173.00	178.87	1877159	6.69%	XLRN Stock Predictions
LICY		11.33	12.22	11.26	11.68	3715695	6.67%	LICY Stock Predictions
ENVX		19.92	21.45	19.85	21.05	1959721	6.64%	ENVX Stock Predictions
PRTY		8.01	8.55	8.01	8.50	2472895	6.52%	PRTY Stock Predictions
CLR		45.80	47.38	45.65	47.07	2145111	6.45%	CLR Stock Predictions
CVI		15.96	16.77	15.96	16.63	885020	6.40%	CVI Stock Predictions
APA		22.71	23.35	22.66	23.27	16308036	6.21%	APA Stock Predictions
MEOH		46.04	48.32	46.02	48.13	670165	6.15%	MEOH Stock Predictions
VET		8.76	9.16	8.70	9.08	3593924	6.07%	VET Stock Predictions
WLL		57.78	60.59	57.70	59.49	705370	6.06%	WLL Stock Predictions
PLYA		8.10	8.58	8.10	8.55	1406525	5.95%	PLYA Stock Predictions
TSE		52.98	56.76	52.98	55.70	601700	5.95%	TSE Stock Predictions
OVV		31.83	33.32	31.80	33.02	4411405	5.94%	OVV Stock Predictions
DVN		34.00	35.09	33.92	35.00	16994786	5.77%	DVN Stock Predictions
INVA		16.23	17.15	16.23	17.10	1000410	5.69%	INVA Stock Predictions
ENLC		6.82	7.21	6.82	7.12	2829388	5.64%	ENLC Stock Predictions
TRIT		5.72	6.38	5.62	5.99	1440385	5.64%	TRIT Stock Predictions
CCXI		18.96	19.68	18.35	19.21	3642354	5.55%	CCXI Stock Predictions
FSR		14.96	15.94	14.88	15.79	10504133	5.48%	FSR Stock Predictions
CYTK		33.18	35.47	32.76	34.91	1002220	5.37%	CYTK Stock Predictions
PLUG		27.03	28.83	26.49	28.40	20594411	5.30%	PLUG Stock Predictions
RDS.A		43.44	44.29	43.41	44.17	7262765	5.22%	RDS.A Stock Predictions
RDS.B		43.07	43.97	43.00	43.83	5353705	5.18%	RDS.B Stock Predictions
AVIR		32.49	33.86	30.61	33.76	2122884	5.04%	AVIR Stock Predictions
DATS		10.70	12.43	10.61	11.53	11506090	4.91%	DATS Stock Predictions
EOG		80.45	82.41	80.29	81.81	4996630	4.75%	EOG Stock Predictions
CKPT		3.36	3.58	3.33	3.53	840937	4.75%	CKPT Stock Predictions
RCUS		36.02	37.99	35.14	37.68	781617	4.75%	RCUS Stock Predictions
VLO		69.11	71.77	68.87	70.78	5023754	4.66%	VLO Stock Predictions
TTM		22.21	22.94	22.20	22.81	5178829	4.63%	TTM Stock Predictions
ENDP		3.28	3.58	3.28	3.40	7906222	4.62%	ENDP Stock Predictions
NEX		5.00	5.32	5.00	5.12	3399681	4.49%	NEX Stock Predictions
EEIQ		8.77	10.33	8.77	9.40	1469555	4.44%	EEIQ Stock Predictions
TRGP		48.35	49.71	48.35	49.46	1620472	4.30%	TRGP Stock Predictions
KPTI		6.22	6.57	6.16	6.52	1041896	4.15%	KPTI Stock Predictions
EZPW		7.72	8.02	7.72	7.97	699590	4.05%	EZPW Stock Predictions
REVG		17.36	18.35	17.36	17.83	466121	3.90%	REVG Stock Predictions
SPR		42.94	44.81	42.94	44.21	1835025	3.85%	SPR Stock Predictions
GT		18.12	18.77	18.12	18.66	5114327	3.84%	GT Stock Predictions
VNOM		21.36	22.48	21.21	21.75	641821	3.82%	VNOM Stock Predictions
SU		20.75	21.35	20.75	20.99	7202640	3.81%	SU Stock Predictions
AFRM		123.38	131.22	122.28	128.42	12788309	3.79%	AFRM Stock Predictions
STEM		25.26	26.55	25.02	26.26	1516049	3.79%	STEM Stock Predictions
SIVB		654.01	677.14	650.01	674.41	494319	3.76%	SIVB Stock Predictions
AXSM		33.55	34.98	33.32	34.65	801717	3.74%	AXSM Stock Predictions
CVE		9.84	10.09	9.78	9.92	12247776	3.66%	CVE Stock Predictions
HXL		60.69	63.10	60.46	62.25	471389	3.63%	HXL Stock Predictions
CENX		13.66	14.29	13.60	14.18	2111245	3.58%	CENX Stock Predictions
GRFS		15.31	15.90	15.31	15.82	2266643	3.47%	GRFS Stock Predictions
HFC		33.18	33.97	32.99	33.43	1337061	3.47%	HFC Stock Predictions
IMAX		18.00	18.72	17.99	18.50	881165	3.47%	IMAX Stock Predictions
EB		18.93	19.80	18.93	19.60	1080326	3.43%	EB Stock Predictions
NGL		2.44	2.53	2.40	2.44	2568758	3.39%	NGL Stock Predictions
ETRN		10.19	10.45	10.07	10.33	3964327	3.30%	ETRN Stock Predictions
BYD		64.50	67.07	64.18	66.39	1241771	3.27%	BYD Stock Predictions
BCEI		47.34	47.86	46.59	47.43	841905	3.27%	BCEI Stock Predictions
CCO		2.78	3.13	2.73	2.85	6631083	3.26%	CCO Stock Predictions
OSTK		80.93	84.26	79.83	84.03	1317156	3.22%	OSTK Stock Predictions
BP		26.91	27.24	26.90	27.08	15147631	3.20%	BP Stock Predictions
OPEN		19.95	21.00	19.77	21.00	8805669	3.19%	OPEN Stock Predictions
MCRB		6.98	7.25	6.90	7.16	1245374	3.17%	MCRB Stock Predictions
TTE		47.90	48.24	47.90	48.04	3172131	3.09%	TTE Stock Predictions
KRP		14.15	14.59	14.01	14.36	896501	3.01%	KRP Stock Predictions
BLU		6.33	6.64	6.05	6.56	1510870	2.98%	BLU Stock Predictions
SYF		50.61	51.96	50.58	51.72	3787847	2.97%	SYF Stock Predictions
MUFG		6.13	6.30	6.13	6.28	6822063	2.95%	MUFG Stock Predictions
RIDE		7.32	7.86	7.09	7.78	7444304	2.77%	RIDE Stock Predictions
ATRA		17.17	17.70	17.05	17.47	824011	2.76%	ATRA Stock Predictions
MOS		36.29	37.51	36.29	36.84	5327510	2.73%	MOS Stock Predictions
MANU		19.79	20.86	19.70	20.50	749378	2.65%	MANU Stock Predictions
M		23.91	25.16	23.90	24.32	20432492	2.62%	M Stock Predictions
COP		66.70	66.95	65.80	66.71	13418898	2.60%	COP Stock Predictions
APPS		73.84	76.60	72.61	75.77	2995877	2.59%	APPS Stock Predictions
RRR		50.79	52.25	50.79	52.03	561705	2.58%	RRR Stock Predictions
LGF.B		12.88	13.38	12.88	13.19	489234	2.57%	LGF.B Stock Predictions
HA		22.16	23.17	22.16	22.59	993711	2.54%	HA Stock Predictions
NKLA		11.66	12.26	11.47	11.95	11609432	2.49%	NKLA Stock Predictions
OKE		58.38	59.67	58.15	58.90	3339763	2.49%	OKE Stock Predictions
EURN		9.34	9.60	9.33	9.45	2777345	2.49%	EURN Stock Predictions
SIX		44.77	45.97	44.32	45.36	1248720	2.46%	SIX Stock Predictions
HLT		137.33	139.37	136.45	138.80	2316511	2.45%	HLT Stock Predictions
CHEF		32.27	33.98	32.27	32.88	464490	2.40%	CHEF Stock Predictions
CVX		102.59	103.78	102.59	102.97	12671380	2.36%	CVX Stock Predictions
LGF.A		14.19	14.67	14.13	14.45	671458	2.34%	LGF.A Stock Predictions
USFD		35.63	36.85	35.54	36.26	1732664	2.31%	USFD Stock Predictions
CF		55.70	57.10	55.36	56.09	4248886	2.28%	CF Stock Predictions
UNVR		24.07	24.86	24.04	24.45	1386529	2.22%	UNVR Stock Predictions
TSLA		773.12	799.00	769.31	791.36	27950844	2.19%	TSLA Stock Predictions
USB		60.48	61.33	60.44	61.10	5387973	2.19%	USB Stock Predictions
FOXA		39.15	40.38	39.08	40.12	3693605	2.19%	FOXA Stock Predictions
DRH		9.53	9.92	9.53	9.62	1229636	2.12%	DRH Stock Predictions
PACW		46.00	46.72	45.99	46.34	1007085	2.12%	PACW Stock Predictions
NTR		65.40	66.47	65.11	66.26	2088594	2.08%	NTR Stock Predictions
SGMS		80.72	83.43	80.72	82.95	813124	2.05%	SGMS Stock Predictions
CNK		19.09	19.73	19.09	19.22	3236971	2.02%	CNK Stock Predictions
MPC		62.99	63.80	62.79	63.09	7493562	1.94%	MPC Stock Predictions
GM		52.41	53.57	52.38	53.24	13486995	1.93%	GM Stock Predictions
RCL		91.96	95.23	91.84	92.41	6270689	1.90%	RCL Stock Predictions
ANTM		379.82	390.17	379.82	388.48	1202585	1.88%	ANTM Stock Predictions
VAL		34.61	35.38	34.16	34.70	1097454	1.85%	VAL Stock Predictions
GSKY		11.55	11.80	11.54	11.70	10250551	1.83%	GSKY Stock Predictions
PVAC		24.00	24.79	23.60	23.87	407674	1.83%	PVAC Stock Predictions
RLAY		36.87	38.15	36.40	37.41	478072	1.82%	RLAY Stock Predictions
FUN		45.80	47.21	45.58	46.57	467316	1.81%	FUN Stock Predictions
RDFN		54.14	55.87	52.90	55.49	1315265	1.80%	RDFN Stock Predictions
NKTR		18.54	19.37	18.50	18.84	1166613	1.78%	NKTR Stock Predictions
RVNC		29.12	30.00	28.82	29.66	406303	1.78%	RVNC Stock Predictions
FOX		36.24	37.20	36.23	36.93	911808	1.71%	FOX Stock Predictions
WSM		190.49	195.09	190.29	194.46	619711	1.68%	WSM Stock Predictions
AQUA		39.40	40.51	39.40	40.04	691034	1.60%	AQUA Stock Predictions
EVRI		24.57	25.15	24.57	24.95	855997	1.55%	EVRI Stock Predictions
SBGI		32.63	33.62	32.46	32.85	517414	1.51%	SBGI Stock Predictions
NUVA		63.20	64.30	62.59	64.11	856431	1.50%	NUVA Stock Predictions
RCM		21.32	21.70	21.12	21.65	636399	1.50%	RCM Stock Predictions
SAH		56.31	57.19	55.80	56.62	512114	1.47%	SAH Stock Predictions
RHP		87.52	90.83	87.52	87.88	440637	1.42%	RHP Stock Predictions
JWN		29.64	30.52	29.56	29.82	3019881	1.39%	JWN Stock Predictions
HAYW		22.62	22.95	22.38	22.95	1098916	1.37%	HAYW Stock Predictions
IOVA		25.00	26.00	24.81	25.30	1080331	1.36%	IOVA Stock Predictions
UBER		46.77	47.43	46.19	47.25	22945220	1.33%	UBER Stock Predictions
AUPH		23.36	23.79	22.95	23.55	1886019	1.33%	AUPH Stock Predictions
NMRK		14.45	14.64	14.36	14.43	839746	1.33%	NMRK Stock Predictions
ICPT		16.09	16.69	16.09	16.27	441197	1.31%	ICPT Stock Predictions
AAP		216.85	220.12	216.79	218.46	571561	1.30%	AAP Stock Predictions
PEB		23.59	24.26	23.59	23.61	841994	1.29%	PEB Stock Predictions
HGV		49.81	50.50	49.71	49.93	621756	1.26%	HGV Stock Predictions
SIOX		2.33	2.49	2.30	2.41	539804	1.26%	SIOX Stock Predictions
UPST		328.50	342.27	319.18	331.99	4039945	1.25%	UPST Stock Predictions
BSM		11.40	11.51	11.32	11.36	860330	1.25%	BSM Stock Predictions
WH		78.52	79.52	78.01	78.70	603561	1.22%	WH Stock Predictions
MAR		152.63	155.78	152.53	154.32	1882607	1.19%	MAR Stock Predictions
TRIL		17.56	17.77	17.52	17.73	1250379	1.14%	TRIL Stock Predictions
MGM		44.67	46.06	44.61	45.09	8469497	1.05%	MGM Stock Predictions
VG		16.17	16.44	15.97	16.39	1296090	0.99%	VG Stock Predictions
TGA		2.10	2.18	2.05	2.08	559996	0.97%	TGA Stock Predictions
ANF		40.01	41.26	39.85	40.37	1216295	0.95%	ANF Stock Predictions
TNL		59.26	60.69	59.26	59.54	417480	0.95%	TNL Stock Predictions
DFS		131.21	132.33	130.66	131.23	1171430	0.94%	DFS Stock Predictions
NCLH		28.54	29.45	28.29	28.34	19872958	0.85%	NCLH Stock Predictions
TIL		23.09	23.68	22.85	23.28	581800	0.82%	TIL Stock Predictions
SKIN		27.74	28.21	27.35	27.80	1248497	0.80%	SKIN Stock Predictions
RLJ		15.19	15.62	15.07	15.15	631583	0.80%	RLJ Stock Predictions
AVID		29.14	30.14	28.97	29.42	480041	0.79%	AVID Stock Predictions
TWNK		17.21	17.38	17.10	17.24	990541	0.76%	TWNK Stock Predictions
PK		20.44	20.97	20.30	20.32	2155709	0.74%	PK Stock Predictions
TDUP		21.12	21.22	20.36	21.03	1350210	0.72%	TDUP Stock Predictions
TGNA		21.25	21.49	20.90	21.37	2437034	0.71%	TGNA Stock Predictions
MCD		246.00	248.90	245.27	248.11	2457649	0.69%	MCD Stock Predictions
H		79.00	81.36	78.82	80.31	2123813	0.69%	H Stock Predictions
AXP		177.67	178.80	176.33	176.77	3546497	0.60%	AXP Stock Predictions
CIM		15.49	15.67	15.49	15.53	1561610	0.58%	CIM Stock Predictions
DAL		43.90	45.06	43.75	43.78	14414898	0.57%	DAL Stock Predictions
KMX		145.52	146.98	144.86	145.24	1046211	0.57%	KMX Stock Predictions
ECHO		47.80	48.09	47.80	48.00	546853	0.57%	ECHO Stock Predictions
NLY		8.90	8.94	8.88	8.90	19802770	0.56%	NLY Stock Predictions
SRPT		90.43	91.55	89.70	91.08	950178	0.56%	SRPT Stock Predictions
BEST		1.83	1.90	1.76	1.86	3348365	0.54%	BEST Stock Predictions
WSC		32.23	32.80	31.97	32.42	1763649	0.50%	WSC Stock Predictions
GSAH		10.25	10.54	10.20	10.30	2039268	0.49%	GSAH Stock Predictions
GNTX		33.13	33.53	33.03	33.36	1636130	0.48%	GNTX Stock Predictions
AN		124.97	125.92	123.91	124.41	1156877	0.48%	AN Stock Predictions
SHOO		42.42	42.99	42.24	42.29	440989	0.48%	SHOO Stock Predictions
MCHP		163.87	166.13	162.45	166.08	1244346	0.47%	MCHP Stock Predictions
AER		58.87	59.94	58.69	58.71	853024	0.46%	AER Stock Predictions
BRKS		108.36	110.40	107.57	109.17	614992	0.40%	BRKS Stock Predictions
ON		48.57	49.73	48.51	49.48	5002040	0.39%	ON Stock Predictions
AAL		21.77	22.19	21.46	21.47	33047500	0.37%	AAL Stock Predictions
SOFI		17.66	18.08	16.85	17.70	35286866	0.34%	SOFI Stock Predictions
CHRS		17.92	18.21	17.76	17.79	713497	0.34%	CHRS Stock Predictions
VIEW		6.09	6.25	5.83	6.10	606711	0.33%	VIEW Stock Predictions
PCG		9.95	10.01	9.84	9.97	13184130	0.30%	PCG Stock Predictions
LUV		53.50	54.40	52.84	52.96	8365997	0.21%	LUV Stock Predictions
RTX		87.73	88.47	87.23	87.34	4158320	0.21%	RTX Stock Predictions
LYFT		55.78	56.70	55.50	55.98	3249048	0.21%	LYFT Stock Predictions
TPX		49.26	50.12	49.18	49.44	1458516	0.14%	TPX Stock Predictions
WWE		56.00	56.62	55.71	56.03	429491	0.13%	WWE Stock Predictions
KDMN		8.80	8.89	8.78	8.84	2086352	0.11%	KDMN Stock Predictions
JCS		9.91	9.97	9.57	9.74	426117	0.10%	JCS Stock Predictions
SABR		12.19	12.46	12.08	12.21	6878097	0.08%	SABR Stock Predictions
JAMF		39.34	39.71	38.27	39.65	438641	0.05%	JAMF Stock Predictions
ZIP		28.41	29.21	27.71	28.48	908330	0.04%	ZIP Stock Predictions
NXPI		214.20	218.14	212.72	216.69	1069374	0.01%	NXPI Stock Predictions
LPTX		3.61	3.82	3.36	3.57	8345589	0.00%	LPTX Stock Predictions
ABUS		4.73	4.74	4.53	4.62	2781520	0.00%	ABUS Stock Predictions
KOR		3.19	3.21	3.19	3.20	531303	0.00%	KOR Stock Predictions
INN		9.66	10.19	9.45	9.91	1467683	-0.10%	INN Stock Predictions
KURI		9.98	9.98	9.96	9.97	1426587	-0.10%	KURI Stock Predictions
GSQD		9.85	9.87	9.84	9.85	597278	-0.10%	GSQD Stock Predictions
EBR		7.40	7.55	7.30	7.38	646629	-0.14%	EBR Stock Predictions
TXN		198.23	200.45	197.67	200.33	3020071	-0.16%	TXN Stock Predictions
KRC		69.34	69.93	68.78	68.89	979076	-0.16%	KRC Stock Predictions
ALKS		32.09	32.47	32.00	32.03	703623	-0.16%	ALKS Stock Predictions
TSCO		210.75	212.79	208.30	210.31	866823	-0.19%	TSCO Stock Predictions
WY		37.22	37.58	37.06	37.10	3261386	-0.24%	WY Stock Predictions
APLE		16.33	16.59	16.16	16.16	2082347	-0.25%	APLE Stock Predictions
ELP		6.63	6.74	6.50	6.56	512627	-0.30%	ELP Stock Predictions
CIDM		2.63	2.81	2.57	2.62	14649069	-0.38%	CIDM Stock Predictions
LULU		430.48	434.93	427.81	430.72	697210	-0.44%	LULU Stock Predictions
FIXX		8.72	8.75	8.40	8.60	413888	-0.46%	FIXX Stock Predictions
BHC		28.89	29.07	28.67	28.71	990438	-0.52%	BHC Stock Predictions
NWS		24.07	24.20	23.82	24.01	642681	-0.54%	NWS Stock Predictions
LSCC		67.43	68.74	66.78	67.68	502737	-0.62%	LSCC Stock Predictions
CARG		33.00	33.35	32.34	32.60	1801890	-0.64%	CARG Stock Predictions
DYNT		1.53	1.60	1.53	1.56	471639	-0.64%	DYNT Stock Predictions
PAG		107.86	109.44	106.01	106.31	642165	-0.66%	PAG Stock Predictions
QS		27.28	28.05	25.92	26.82	13304334	-0.67%	QS Stock Predictions
SBS		7.02	7.22	7.02	7.09	5680483	-0.70%	SBS Stock Predictions
NWSA		24.23	24.41	24.05	24.19	2573610	-0.74%	NWSA Stock Predictions
WFC		48.38	48.94	46.16	47.56	48862359	-0.75%	WFC Stock Predictions
HAIN		40.10	40.45	39.71	39.75	882862	-0.75%	HAIN Stock Predictions
BCEL		6.75	6.77	6.34	6.66	433756	-0.75%	BCEL Stock Predictions
LAMR		117.96	118.85	116.31	116.45	405657	-0.83%	LAMR Stock Predictions
CIO		17.94	18.31	17.75	17.76	463299	-0.84%	CIO Stock Predictions
MRVL		62.76	63.58	62.06	63.07	4056922	-0.85%	MRVL Stock Predictions
EXTN		4.65	4.66	4.46	4.57	1598380	-0.87%	EXTN Stock Predictions
ADI		177.27	178.13	175.60	176.91	4497205	-0.91%	ADI Stock Predictions
ABNB		175.00	176.32	172.02	174.26	3546961	-0.92%	ABNB Stock Predictions
MDP		56.30	58.30	55.44	55.78	1172715	-0.92%	MDP Stock Predictions
IAA		57.27	57.85	56.06	56.63	526130	-0.96%	IAA Stock Predictions
DOCN		82.25	83.52	79.63	81.73	2099971	-0.98%	DOCN Stock Predictions
KLAC		364.51	369.41	362.80	365.78	817745	-1.01%	KLAC Stock Predictions
AJG		154.13	154.20	151.72	152.40	675167	-1.06%	AJG Stock Predictions
SONY		117.08	117.53	115.96	116.27	629596	-1.14%	SONY Stock Predictions
MBT		9.94	9.96	9.76	9.80	2872099	-1.21%	MBT Stock Predictions
VRAY		7.40	7.48	7.28	7.32	1191360	-1.21%	VRAY Stock Predictions
RSI		19.76	20.09	18.93	19.40	1476258	-1.27%	RSI Stock Predictions
EXPE		172.86	175.37	169.19	169.65	3146087	-1.36%	EXPE Stock Predictions
CFLT		71.89	73.73	69.04	70.17	739642	-1.39%	CFLT Stock Predictions
GIS		60.57	60.92	59.53	59.65	3820780	-1.47%	GIS Stock Predictions
SEAS		59.52	60.18	58.30	58.33	792502	-1.47%	SEAS Stock Predictions
ENTG		130.80	132.28	130.01	130.45	827639	-1.52%	ENTG Stock Predictions
SNCY		35.94	36.87	35.17	35.22	676532	-1.65%	SNCY Stock Predictions
ELOX		1.81	1.83	1.73	1.78	558549	-1.66%	ELOX Stock Predictions
JNCE		8.20	8.50	7.95	8.05	396014	-1.71%	JNCE Stock Predictions
DT		73.31	73.58	71.32	72.69	2096464	-1.73%	DT Stock Predictions
CROX		156.99	157.20	151.41	153.59	1399670	-1.73%	CROX Stock Predictions
HRTX		12.21	12.89	12.21	12.36	1222376	-1.83%	HRTX Stock Predictions
AMBA		160.75	162.03	157.87	159.46	524144	-2.11%	AMBA Stock Predictions
SFIX		44.02	44.65	41.78	42.79	4821316	-2.15%	SFIX Stock Predictions
GOL		8.33	8.37	7.98	8.04	1603442	-2.19%	GOL Stock Predictions
MTN		353.38	353.90	338.67	344.01	648677	-2.23%	MTN Stock Predictions
MTEM		7.71	8.29	7.23	7.43	1174022	-2.24%	MTEM Stock Predictions
FVRR		200.74	201.08	191.49	198.11	552777	-2.40%	FVRR Stock Predictions
TMO		603.51	605.52	583.83	594.67	1696605	-2.48%	TMO Stock Predictions
AZN		59.45	59.53	58.52	58.72	5805576	-2.70%	AZN Stock Predictions
SLGC		12.82	13.20	12.26	12.42	407623	-2.74%	SLGC Stock Predictions
TWTR		66.61	67.09	65.22	65.37	11198153	-2.75%	TWTR Stock Predictions
IT		323.87	323.93	312.84	315.11	408837	-2.95%	IT Stock Predictions
SPSC		167.21	167.26	161.82	162.75	425118	-3.01%	SPSC Stock Predictions
BLDE		11.80	11.99	11.25	11.27	946727	-3.10%	BLDE Stock Predictions
INMD		179.73	179.95	166.56	170.88	1575434	-3.17%	INMD Stock Predictions
HUBS		722.15	722.15	685.06	708.96	666711	-3.17%	HUBS Stock Predictions
BCTX		9.20	9.23	8.45	8.89	2765450	-3.26%	BCTX Stock Predictions
DDOG		145.57	145.98	139.93	142.00	2670100	-3.61%	DDOG Stock Predictions
SNAP		82.00	82.61	79.32	80.08	18437358	-3.65%	SNAP Stock Predictions
UPWK		50.50	50.50	48.26	48.62	894860	-3.76%	UPWK Stock Predictions
PGNY		63.72	63.72	60.45	60.95	787543	-3.91%	PGNY Stock Predictions
ICLR		286.01	301.72	269.00	271.19	800762	-4.19%	ICLR Stock Predictions
AVTR		43.90	43.90	41.83	42.00	6205322	-4.57%	AVTR Stock Predictions
AEHR		15.90	16.50	14.77	15.09	9110795	-4.61%	AEHR Stock Predictions
APRN		6.35	6.60	5.99	6.03	1073696	-4.89%	APRN Stock Predictions
MDB		499.27	500.89	480.78	483.04	761088	-4.92%	MDB Stock Predictions
RGEN		322.27	322.27	301.02	307.37	688481	-4.92%	RGEN Stock Predictions
ASAN		118.00	118.65	113.75	113.99	2774699	-5.02%	ASAN Stock Predictions
ESGC		0.99	0.99	0.88	0.93	4046607	-5.10%	ESGC Stock Predictions
MTTR		22.39	22.46	20.45	20.87	3081199	-6.29%	MTTR Stock Predictions
SPT		142.47	143.61	131.47	131.95	535447	-8.44%	SPT Stock Predictions
ANGI		14.20	14.54	12.99	13.02	1895162	-9.58%	ANGI Stock Predictions

stochastic above 75
stochastic above 85