Stock Screener

Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

7/11/2025
Symbol Chart Company Open High Low Close Volume % Change
FTFT Future Fintech Group Inc 2.33 4.03 2.18 3.94 96.17M 160.93%
NEGG Newegg Commerce Inc 28.80 56.00 28.67 49.24 3.14M 71.39%
SLNH Soluna Holdings Inc 1.07 1.72 1.03 1.51 13.94M 41.12%
YHC 2.28 2.97 2.08 2.60 5.07M 31.31%
XXRP Teucrium 2x Long Daily XRP ETF 38.07 45.51 37.50 42.05 2.99M 27.42%
SBET SharpLink Gaming Ltd 20.03 22.82 19.30 21.65 54.07M 17.15%
SRFM Surf Air Mobility Inc 7.25 9.91 7.05 8.80 22.67M 16.09%
VNET 21Vianet Group Inc 6.95 8.00 6.95 7.95 13.32M 14.06%
ETHU 2x Ether ETF 78.71 79.55 75.72 79.41 5.62M 13.74%
KTOS Kratos Defense & Security Solutions, Inc 48.25 52.57 48.25 51.71 9.4M 11.76%
LEVI Levi Strauss & CO Cl A 21.75 22.19 20.96 21.95 16.5M 11.25%
TOI Oncology Institute Inc (The) 2.85 3.17 2.77 3.13 2.65M 9.06%
HSAI Hesai Group 21.92 23.91 21.89 23.90 3.75M 8.74%
PCLA 2.97 3.32 2.43 3.25 2.93M 8.70%
BITU ProShares Ultra Bitcoin ETF 61.09 61.73 60.09 61.65 2.74M 8.27%
ASM Avino Silver & Gold 4.00 4.31 3.94 4.22 12.15M 8.21%
BITX 2x Bitcoin Strategy ETF 64.10 64.64 62.94 64.47 10.83M 8.19%
RAY Raytech Holding Ltd. 1.77 1.97 1.71 1.89 2.45M 7.39%
EXK Endeavour Silver Corp 5.57 5.87 5.49 5.84 15.28M 7.35%
FETH Fidelity Ethereum Fund ETF 30.01 30.13 29.38 30.12 3.11M 6.85%
ETHA iShares Ethereum Trust ETF 22.72 22.83 22.24 22.80 43.27M 6.79%
ETHE Grayscale Ethereum Trust ETF 24.83 24.95 24.32 24.92 5.8M 6.77%
ETH Grayscale Ethereum Mini Trust ETF 28.27 28.41 27.70 28.37 4.22M 6.73%
MSTU T-Rex 2X Long MSTR Daily Target ETF 9.65 9.97 9.30 9.79 51.41M 6.18%
SVM Silvercorp Metals Inc 4.94 5.15 4.89 5.12 7.88M 6.00%
MSTX Defiance Daily Target 2x Long MSTR ETF 44.50 46.10 43.01 45.20 8.35M 5.76%
WATT Energous Corp 0.40 0.42 0.35 0.39 4.1M 5.41%
USAS Americas Silver Corp 1.02 1.05 1.00 1.04 3.88M 5.05%
AAP Advance Auto Parts, Inc 58.84 63.26 58.69 62.56 3.15M 4.97%
PFGC Performance Food Group Company 93.68 96.01 90.63 94.81 4.6M 4.84%
FUTU Futu Holdings Ltd 145.28 150.00 142.88 149.99 4.38M 4.68%
SLI SL Industries, Inc 2.91 2.92 2.76 2.85 4.42M 4.40%
IBIT iShares Bitcoin Trust ETF 66.88 67.24 66.29 67.21 76.8M 4.20%
GBTC Grayscale Bitcoin Trust ETF 92.63 93.11 91.84 93.04 5.16M 4.19%
FBTC Fidelity Wise Origin Bitcoin Fund 102.75 103.26 101.85 103.16 4.94M 4.16%
ARKB ARK 21Shares Bitcoin ETF 39.14 39.32 38.78 39.29 2.69M 4.16%
BITO ProShares Bitcoin ETF 22.64 22.76 22.44 22.72 12.62M 4.12%
MSTR MicroStrategy Incorporated 430.54 438.84 423.50 434.58 18.34M 3.04%
SANA Sana Biotechnology Inc 4.00 4.32 3.99 4.18 5.05M 2.96%
RXT Rackspace Technology Inc 1.34 1.47 1.32 1.39 2.55M 2.96%
PSLV Sprott Physical Silver Trust 12.77 12.96 12.77 12.95 34.18M 2.78%
PBF PBF Energy Inc 27.66 29.17 27.29 28.65 4.33M 2.69%
DPRO Draganfly Inc 3.89 4.39 3.62 3.94 3.2M 2.60%
BKD Brookdale Senior Living, Inc 7.68 7.94 7.65 7.93 3.32M 2.45%
POET POET Technologies Inc 6.90 7.27 6.61 7.17 3.34M 2.28%
ANET Arista Networks Inc 106.23 109.45 105.68 108.57 12.81M 2.15%
CRDO Credo Technology Group Holding Ltd 95.40 100.13 95.40 98.57 2.8M 1.91%
CHX Championx Corp 26.75 27.55 26.68 27.41 2.89M 1.82%
SLB Schlumberger Limited 36.45 38.15 36.33 37.31 11.31M 1.80%
MSOS AdvisorShares Pure US Cannabis ETF 2.92 3.04 2.85 2.95 9.87M 1.72%
QS QuantumScape Corp 8.81 9.77 8.71 9.23 55.34M 1.54%
AES The AES Corporation 12.27 12.75 12.16 12.59 20.84M 1.45%
AMZN Amazon 223.58 226.68 222.37 225.02 50.19M 1.24%
SOFI SoFi Technologies Inc 20.77 21.86 20.75 21.20 91.61M 1.10%
CLF Cliffs Natural Resources Inc 9.50 9.90 9.45 9.87 21.05M 1.02%
NVDL GraniteShares 2x Long NVDA Daily ETF 75.21 79.06 75.08 76.33 13.04M 0.91%
PSEC Prospect Capital Corporation 3.32 3.35 3.30 3.35 2.9M 0.90%
TPR Tapestry Inc 97.76 98.65 96.80 98.43 3.11M 0.81%
BRSL 18.00 18.27 17.93 18.14 4.01M 0.78%
HES Hess Corp 151.38 153.68 151.25 153.22 2.76M 0.78%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF 15.52 16.32 15.50 15.75 13.37M 0.77%
DLTR Dollar Tree, Inc 108.37 109.74 107.85 109.36 3.03M 0.75%
MARA Marathon Patent Grou 19.50 19.80 19.00 19.14 54.57M 0.74%
CVX Chevron Corporation 154.29 155.89 153.57 155.31 8.3M 0.74%
FLEX Flextronics International Ltd 51.85 52.54 51.80 52.19 2.8M 0.73%
TXN Texas Instruments Incorporated 219.75 221.69 218.22 221.25 5.39M 0.72%
WBD Wimm-Bill-Dann Foods OJSC (ADR) 11.56 11.76 11.46 11.73 70.24M 0.69%
LRCX Lam Research Corporation 100.33 102.03 100.27 101.73 6.09M 0.66%
WT WisdomTree Inc 12.67 12.74 12.51 12.73 3.3M 0.63%
DASH DoorDash Inc 238.29 241.96 237.00 240.48 2.42M 0.61%
MDT Medtronic, Inc 91.77 91.85 89.07 89.92 12.22M 0.58%
NVDA NVIDIA Corporation 163.71 167.89 163.47 164.92 191.13M 0.50%
ELPW 2.23 2.44 1.96 2.23 4.47M 0.45%
MSFT Microsoft Corporation 498.47 505.03 497.79 503.32 16.33M 0.37%
USFD US Foods Holding 81.00 81.63 79.52 80.55 4.69M 0.37%
ON On Semiconductor 58.80 59.93 58.36 59.73 6.35M 0.35%
NVDY YieldMax NVDA Option Income Strategy ETF 17.27 17.49 17.26 17.36 4.3M 0.35%
BA The Boeing Company 225.43 228.74 225.43 226.84 6.44M 0.33%
SY Sybase, Inc 3.77 4.19 3.60 3.84 2.56M 0.26%
WFC Wells Fargo & Company 81.75 82.68 81.43 82.55 12.58M 0.23%
IVZ Invesco Ltd 17.30 17.52 17.24 17.43 4.65M 0.17%
KLG WK Kellogg Co 22.86 22.93 22.82 22.89 6.88M 0.13%
AMAT Applied Materials, Inc 196.85 198.78 196.15 198.24 2.66M 0.11%
BK The Bank of New York Mellon Corporation 93.11 93.80 92.67 93.72 4.21M 0.06%
BKLN Invesco Senior Loan ETF 20.99 21.01 20.99 21.01 6.09M 0.05%
XLY Consumer Discretionary Select Sector SPDR Fund 220.78 221.90 219.87 221.43 3.35M 0.03%
GMS Gms Inc 109.35 109.43 109.26 109.38 2.5M 0.01%
ENVX Enovix Corporation 13.99 14.42 13.71 14.07 8.37M 0.00%
IP International Paper Company 51.92 52.66 51.54 52.41 6.33M 0.00%
JEPQ JPMorgan NASDAQ Equity Premium Income ETF 54.29 54.41 54.19 54.36 4.19M 0.00%
DNB The Dun & Bradstreet Corporation 9.11 9.12 9.10 9.11 2.69M 0.00%
COGT Cogent, Inc 10.67 11.32 10.65 10.94 2.68M 0.00%
SMH VanEck Semiconductor ETF 286.47 288.94 285.55 287.49 5.65M -0.01%
AVDX AvidXchange Holdings Inc 9.84 9.85 9.82 9.83 2.86M -0.10%
VWO Vanguard FTSE Emerging Markets ETF 49.67 49.67 49.55 49.59 7.21M -0.14%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 28.16 28.18 28.11 28.12 2.99M -0.14%
XLU Utilities Select Sector SPDR Fund 81.91 82.76 81.68 82.45 11.07M -0.15%
TFC Taiwan Greater China Fund 45.04 45.79 44.88 45.43 8.32M -0.15%
PTEN Patterson-UTI Energy, Inc 6.55 6.63 6.46 6.55 6.09M -0.15%
SOXX iShares Semiconductor ETF 245.01 247.07 244.05 246.17 2.63M -0.15%
COIN Converted Organics Inc 390.18 395.50 378.37 386.84 15.4M -0.16%
RKLB Rocket Lab USA Inc 38.97 40.30 38.60 39.03 16.01M -0.18%
WNS WNS (Holdings) Limited (ADR) 74.81 74.85 74.70 74.70 3.45M -0.19%
OLO POWERSHARES DB CRUDE 10.13 10.15 10.12 10.12 4.04M -0.20%
CARR Carrier Global Corp [Carr/I] 75.85 76.90 75.76 76.62 3.78M -0.20%
ALLY Ally Financial 40.22 40.59 39.94 40.44 2.5M -0.20%
CGDV Capital Group Dividend Value ETF 40.48 40.66 40.41 40.62 3.82M -0.22%
QQQ Invesco QQQ Trust Series I 553.30 555.79 552.05 554.20 39.13M -0.23%
DAL Delta Air Lines, Inc 56.23 56.80 54.65 56.65 17.56M -0.23%
DRH DiamondRock Hospitality Company 8.08 8.16 8.02 8.14 2.6M -0.25%
CX Cemex SAB de CV (ADR) 7.30 7.41 7.17 7.39 7.44M -0.27%
SCHG Schwab U.S. Large-Cap Growth ETF 29.30 29.45 29.25 29.35 6.01M -0.27%
IEMG iShares Core MSCI Emerging Markets ETF 60.12 60.15 60.01 60.06 6.45M -0.28%
BF.B Brown-Forman Corporation 28.67 29.27 28.48 29.01 2.93M -0.28%
SOXL Direxion Daily Semiconductor Bull 3x Shares 26.85 27.54 26.55 27.29 71.11M -0.29%
SCHX Schwab U.S. Large-Cap ETF 24.67 24.73 24.61 24.70 9.34M -0.32%
NEE NextEra Energy, Inc. 73.85 74.44 73.48 74.40 8.06M -0.32%
EEM iShares MSCI Emerging Markets ETF 48.34 48.39 48.22 48.26 27.19M -0.33%
AVGO Avago Technologies Limited 274.14 276.47 271.89 274.49 11.13M -0.33%
SPY SPDR S&P 500 ETF Trust 622.74 624.86 621.53 623.62 63.45M -0.35%
ADT ADT Inc 8.55 8.60 8.49 8.52 9.21M -0.35%
WBA Walgreens Boots Alliance 11.52 11.56 11.48 11.52 6.15M -0.35%
JEPI JPMorgan Equity Premium Income ETF 56.83 56.85 56.68 56.76 3.57M -0.35%
XLI Industrial Select Sector SPDR Fund 149.99 150.61 149.62 150.20 7.07M -0.36%
VOO Vanguard S&P 500 ETF 572.45 574.37 571.37 573.22 4.42M -0.36%
SCHB Schwab U.S. Broad Market ETF 24.05 24.12 24.00 24.07 3.61M -0.37%
SPLG SPDR Portfolio S&P 500 ETF 73.27 73.50 73.13 73.35 4.07M -0.38%
IVV iShares Core S&P 500 ETF 625.76 627.82 624.52 626.44 2.73M -0.38%
DK Delek US Holdings, Inc 26.70 27.07 26.25 26.56 2.46M -0.41%
AGNC American Capital Agency Corp 9.41 9.46 9.36 9.41 9.79M -0.42%
VTI Vanguard Total Stock Market ETF 306.88 307.64 306.15 307.02 2.91M -0.42%
COF Capital One Financial Corp 218.86 220.67 218.06 219.79 2.96M -0.43%
XLK Technology Select Sector SPDR Fund 255.76 257.35 255.44 255.85 4.62M -0.44%
GRNY Fundstrat Granny Shots US Large Cap ETF 22.65 22.79 22.60 22.66 4.11M -0.44%
NLY Annaly Capital Management, Inc 19.68 19.81 19.63 19.72 4.29M -0.45%
ARR ARMOUR Residential REIT, Inc. 16.89 16.97 16.83 16.85 3.13M -0.47%
PNC PNC Financial Services 197.00 198.12 195.14 197.02 2.64M -0.47%
HST Host Hotels & Resorts, Inc 16.52 16.58 16.32 16.52 6.69M -0.48%
PFF iShares Preferred & Income Securities ETF 31.28 31.31 31.18 31.21 4.06M -0.48%
CFG Citizens Financial Group Inc/Ri 47.49 47.89 47.28 47.67 3.35M -0.48%
DOC Physicians Realty Trust 18.39 18.51 18.28 18.45 5.35M -0.49%
PFE Pfizer Inc 25.65 25.72 25.42 25.65 31.85M -0.50%
JNJ Johnson & Johnson 157.09 157.18 155.18 156.90 7.73M -0.50%
VT Vanguard Total World Stock ETF 129.21 129.45 129.02 129.24 2.44M -0.50%
PGX Invesco Preferred ETF 11.31 11.34 11.28 11.29 5.21M -0.53%
CLSK Cleanspark Inc 13.26 13.51 12.42 12.65 31.77M -0.55%
HR Healthcare Realty Trust Incorporated 16.03 16.15 15.82 16.10 7.01M -0.56%
VKTX Viking Thera 30.95 31.23 30.16 31.11 2.74M -0.58%
LUV Southwest Airlines Co 37.29 37.51 36.83 37.13 10.34M -0.59%
STT State Street Corporation 109.53 110.02 108.44 109.56 2.67M -0.59%
RF Regions Financial Corporation 24.64 24.81 24.50 24.69 6.36M -0.60%
RITM Rithm Capital Corporation 11.68 11.71 11.62 11.68 2.74M -0.60%
VOD Vodafone Group Plc (ADR) 10.86 10.88 10.78 10.84 6.05M -0.64%
SO The Southern Company 92.85 93.02 92.23 92.66 5.01M -0.64%
SCHD Schwab US Dividend Equity ETF 27.40 27.42 27.24 27.33 14.01M -0.65%
DIA SPDR Dow Jones Industrial Average ETF Trust 443.67 444.46 442.76 443.57 3.22M -0.66%
MCHP Microchip Technology Inc 74.03 75.06 73.73 74.56 4.87M -0.69%
VXUS Vanguard Total International Stock ETF 69.11 69.12 68.90 69.00 4.31M -0.69%
DX Dynex Capital, Inc 12.80 12.82 12.68 12.75 3.1M -0.70%
RSP Invesco S&P 500 Equal Weight ETF 184.64 184.90 184.01 184.42 10.36M -0.73%
MRNY YieldMax MRNA Option Income Strategy ETF 2.75 2.75 2.69 2.73 2.93M -0.73%
SYF Synchrony Financial 70.59 70.98 70.10 70.61 2.91M -0.75%
TQQQ ProShares UltraPro QQQ 83.32 84.45 82.75 83.72 53.2M -0.76%
DFIV Dimensional International Value ETF 43.23 43.26 43.08 43.19 3.28M -0.76%
MRK Merck & Co 84.02 84.13 82.26 83.36 9.18M -0.79%
U Unity Software Inc 28.63 29.53 28.52 28.93 8.89M -0.79%
PHM Pulte Homes, Inc 113.66 115.19 113.00 114.27 2.65M -0.79%
EWY iShares MSCI South Korea ETF 72.71 72.79 72.54 72.56 2.56M -0.79%
UNP Union Pacific Corporation 235.62 236.29 234.07 235.10 3.21M -0.80%
XLB Materials Select Sector SPDR Fund 91.28 91.68 90.81 91.52 5.78M -0.81%
ORLY OReilly Automotive, Inc 92.04 92.19 90.75 91.62 3.87M -0.82%
VLY Valley National Bancorp 9.50 9.60 9.45 9.51 5.75M -0.83%
VEA Vanguard FTSE Developed Markets ETF 56.94 56.97 56.78 56.87 9.42M -0.84%
XRT SPDR S&P Retail ETF 80.53 80.65 79.95 80.26 4.01M -0.84%
DELL Dell Inc 127.57 127.63 125.70 126.83 3.54M -0.84%
IJH iShares Core S&P Mid-Cap ETF 63.63 63.68 63.33 63.44 4.79M -0.86%
SPDW SPDR Portfolio Developed World ex-US ETF 40.43 40.45 40.31 40.38 2.62M -0.86%
KEY KeyCorp 18.32 18.43 18.18 18.33 13.99M -0.87%
TRIP Tripadvisor Inc 18.00 18.27 17.79 18.00 5.33M -0.88%
FITB Fifth Third Bancorp 43.69 44.08 43.44 43.76 3.96M -0.88%
COWZ Pacer US Cash Cows 100 ETF 56.81 56.86 56.47 56.56 2.57M -0.88%
USB U 47.00 47.38 46.76 47.14 11.51M -0.90%
SCHF Schwab International Equity ETF 22.07 22.08 22.00 22.04 5.23M -0.90%
NAK Northern Dynasty Minerals Ltd 2.20 2.21 2.04 2.16 16.57M -0.92%
AMPX Amprius Technologies Inc 6.30 6.50 5.88 6.44 10.33M -0.92%
BITF Bitfarms Ltd. 1.12 1.15 1.06 1.06 17.59M -0.93%
ELAN Elanco Animal Health Inc 14.84 15.02 14.77 14.90 3.6M -0.93%
IEFA iShares Core MSCI EAFE ETF 83.20 83.22 82.94 83.07 6.41M -0.94%
EFA iShares MSCI EAFE ETF 89.10 89.13 88.81 88.95 8.42M -0.96%
HBAN Huntington Bancshares Incorporated 17.38 17.51 17.26 17.39 19.47M -0.97%
CGNX Cognex Corporation 34.26 34.74 33.75 34.40 2.45M -0.98%
HUT Hut 8 Mining Corp 22.61 22.75 21.58 21.83 5.56M -1.00%
UBER Uber Technologies Inc 96.12 96.83 95.27 95.39 12.44M -1.05%
KRE SPDR S&P Regional Banking ETF 63.13 63.36 62.74 62.89 13.84M -1.07%
FAST Fastenal Company 43.55 43.58 43.00 43.27 7.3M -1.07%
BEN Franklin Resources, Inc 24.91 24.97 24.67 24.87 3.1M -1.07%
BBEU JPMorgan BetaBuilders Europe ETF 67.86 67.86 67.61 67.69 6.24M -1.08%
F Ford Motor Company 11.85 11.86 11.71 11.78 64.82M -1.09%
CONL GraniteShares 2x Long COIN Daily ETF 56.38 57.81 52.95 55.37 6.72M -1.09%
FHN First Horizon National Corporation 21.91 22.01 21.79 21.86 3.77M -1.09%
ING ING Groep N 22.77 22.79 22.64 22.74 2.62M -1.09%
IJR iShares Core S&P Small Cap ETF 113.32 113.46 112.58 112.82 3.71M -1.10%
CWK Cushman & Wakefield Plc 11.63 11.83 11.60 11.70 2.82M -1.10%
EL The Estee Lauder Companies Inc 91.05 91.90 90.36 91.08 2.97M -1.11%
AXL American Axle & Manufact 4.42 4.47 4.33 4.41 2.52M -1.12%
TSCO Tractor Supply Company 57.06 57.31 56.69 56.79 5.69M -1.13%
VGK Vanguard FTSE Europe ETF 77.95 77.97 77.69 77.79 2.44M -1.13%
VLO Valero Energy Corporation 153.26 154.50 152.20 153.05 3.05M -1.14%
Z Zillow Group Cl C 78.33 78.61 77.33 78.01 2.55M -1.14%
SCHW The Charles Schwab Corporation 92.53 92.99 91.82 91.97 6.81M -1.15%
UPRO ProShares UltraPro S&P500 93.18 94.14 92.65 93.55 3.61M -1.17%
LYB LyondellBasell Industries NV 64.26 64.85 63.50 64.55 2.54M -1.18%
PK Park Hotels & Resorts Inc 11.27 11.30 11.07 11.20 2.92M -1.23%
MLCO Melco Resorts & Entertainment 8.71 8.75 8.51 8.70 2.93M -1.25%
FNB F 15.89 15.94 15.80 15.80 2.59M -1.25%
BX The Blackstone Group L 162.32 162.98 161.30 162.00 3.96M -1.26%
CSCO Cisco Systems, Inc 68.29 68.50 67.68 67.97 11.21M -1.29%
MPC Marathon Petroleum Corp 181.75 182.09 179.26 179.86 4.34M -1.32%
ONB Old National Bancorp 23.25 23.31 22.99 23.16 2.65M -1.32%
RIOT Riot Blockchain Inc 12.94 13.03 12.34 12.42 31.22M -1.35%
PCT PureCycle Technologies Inc 15.22 15.42 15.04 15.25 2.54M -1.36%
IWM iShares Russell 2000 ETF 223.17 223.54 221.57 221.70 30.59M -1.38%
KKR KKR & Co. L.P. 141.29 142.22 140.46 141.05 3.16M -1.40%
LVS Las Vegas Sands Corp 50.50 50.50 49.58 49.81 3.38M -1.41%
ITB iShares U.S. Home Construction ETF 99.18 99.41 98.43 98.75 3.37M -1.48%
CCL Carnival Corporation 29.06 29.14 28.65 28.66 14.53M -1.51%
IGV iShares Expanded Tech-Software Sector ETF 108.60 108.99 107.39 107.48 3.76M -1.53%
XBI SPDR S&P BIOTECH ETF 87.58 87.91 86.70 87.02 7.71M -1.54%
M Macys, Inc 12.58 12.65 12.36 12.53 5.04M -1.57%
TER Teradyne, Inc 97.64 98.00 95.97 97.05 3.74M -1.59%
INTC Intel Corporation 23.56 23.66 23.16 23.43 48.78M -1.64%
CC Chemours Company 13.76 13.91 13.48 13.82 3.87M -1.64%
AMCR Amcor Plc 9.71 9.74 9.62 9.66 14.42M -1.73%
ARKK ARK Innovation ETF 73.09 73.61 71.99 72.29 8.94M -1.73%
SAN Banco Santander-Chile (ADR) 8.46 8.47 8.41 8.43 6.9M -1.75%
KOLD ProShares UltraShort Bloomberg Natural Gas 26.36 27.62 25.84 26.68 4.31M -1.84%
MRNA MDRNA, Inc 34.03 34.07 33.22 33.64 6.86M -1.87%
ORCL Oracle Corporation 231.37 234.00 229.87 230.56 9.74M -1.89%
TTD Trade Desk Inc 76.20 77.18 74.72 75.38 5.94M -1.91%
AI Arlington Asset Investment Corp 26.41 26.96 26.13 26.29 4.17M -1.94%
UDOW ProShares UltraPro Dow30 95.94 96.43 95.32 95.88 2.72M -2.00%
DHI D 137.99 138.15 136.34 136.82 4.06M -2.01%
PCAR PACCAR Inc 98.67 98.86 96.86 97.21 2.82M -2.03%
PPBI Pacific Premier Bancorp, Inc 22.58 22.62 22.33 22.36 2.72M -2.06%
BCS Barclays PLC (ADR) 18.47 18.52 18.33 18.40 12.65M -2.18%
SMCI Super Micro Computer, Inc 49.76 50.26 49.08 49.24 24.78M -2.22%
V Visa Inc 352.51 353.81 344.39 347.93 7.58M -2.23%
JETS U.S. Global Jets ETF 25.31 25.40 24.99 25.03 3.13M -2.26%
NCLH Norwegian Cruise Ord 22.61 23.01 22.58 22.62 10.93M -2.29%
MGM MGM MIRAGE 38.65 38.65 37.92 37.93 4.32M -2.34%
JOBY Joby Aviation Inc 12.23 12.59 12.00 12.04 30.11M -2.35%
BBWI Bath & Body Works Inc 33.02 33.16 32.61 32.84 5.29M -2.41%
CNH CNH Global N 13.63 13.66 13.39 13.46 22.12M -2.46%
BBY Best Buy Co 72.67 73.14 71.74 71.79 2.98M -2.62%
STM STMicroelectronics N 32.13 32.44 32.10 32.27 6.8M -2.63%
ATUS Altice USA Inc Cl A 2.63 2.66 2.55 2.58 3.25M -2.64%
NKE NIKE, Inc 73.69 73.84 72.40 72.63 12.62M -2.67%
HPE Hewlett Packard Enterprise Comp 21.05 21.05 20.68 20.72 20.83M -2.68%
ENPH Enphase Energy Inc 42.55 42.88 41.09 41.85 4.91M -2.83%
FOLD Amicus Therapeutics, Inc 6.28 6.28 6.07 6.09 2.5M -2.87%
W Wayfair Inc 57.93 58.63 56.86 57.09 3.67M -2.96%
CRSP Crispr Therapeutics Ag 58.88 59.48 55.88 56.69 2.5M -2.98%
BLDP Ballard Power Systems Inc 1.88 1.94 1.87 1.88 4.75M -3.09%
BRFS BRF Brasil Foods SA(ADR) 3.96 4.01 3.86 3.90 2.65M -3.23%
HRL Hormel Foods Corporation 31.54 31.54 29.83 30.51 8.33M -3.27%
HUN Huntsman Corporation 11.55 11.70 11.42 11.49 2.99M -3.28%
DKNG Draftkings Inc 44.48 44.84 42.89 42.98 7.13M -3.31%
MTCH Match Group Inc 33.23 33.31 32.47 32.49 3.24M -3.33%
GRYP Gryphon Digital Mining Inc. 1.50 1.53 1.41 1.42 8.11M -3.40%
STNE Stoneco Ltd Cl A 15.90 16.13 15.41 15.47 5.09M -3.43%
WRD Weingarten Realty Investors 8.78 8.86 8.54 8.54 3.79M -3.50%
NVAX Novavax, Inc 7.00 7.05 6.80 6.84 3.73M -3.66%
ASAN Asana Inc Cl A 14.31 14.46 13.81 13.88 2.91M -3.74%
CZR Caesars Entertainment Inc 31.01 31.12 29.90 29.99 4.35M -3.82%
SATS Echostar Corporation 32.07 32.07 30.21 30.86 3.53M -3.92%
TNA Direxion Daily Small Cap Bull 3x Shares 36.87 37.04 36.06 36.10 14.78M -4.17%
ARDX Ardelyx Inc 4.66 4.67 4.48 4.50 3.8M -4.26%
GILD Gilead Sciences, Inc 113.53 113.68 109.45 109.64 6.1M -4.29%
UPST Upstart Holdings Inc 78.18 80.45 75.43 75.62 5.16M -4.31%
LXRX Lexicon Pharmaceuticals, Inc 1.13 1.13 1.05 1.08 3.26M -4.42%
ALB Albemarle Corporation 70.30 71.93 70.22 70.98 4.05M -4.43%
GEVO Gevo Inc 1.57 1.58 1.48 1.49 3.11M -4.49%
MQ Marqeta Inc 5.97 5.99 5.69 5.71 5.99M -4.52%
SLDP Solid Power Inc 2.55 2.67 2.47 2.49 6.16M -4.60%
IREN Iris Energy Ltd 17.61 17.88 16.22 16.23 23.33M -4.70%
NUVB Nuvation Bio Inc 2.28 2.31 2.17 2.20 3.32M -4.76%
CIFR Cipher Mining Inc 6.41 6.47 5.86 5.92 32.92M -5.13%
NTLA Intellia Thera CS 12.01 12.13 11.27 11.53 3.73M -5.18%
TDOC Teladoc Health Inc 8.57 8.68 8.26 8.32 6.59M -5.56%
CXM Cardium Therapeutics Inc 8.92 8.95 8.52 8.53 3.58M -5.64%
ABCL AbCellera Biologics Inc 4.26 4.26 4.00 4.01 4.41M -5.65%
SOUN SoundHound AI Inc 12.05 12.35 11.47 11.57 37.95M -5.86%
FLNC Fluence Energy Inc 8.45 8.53 7.99 8.17 5.27M -6.41%
BYD Boyd Gaming Corporation 84.00 84.00 79.16 79.66 3.75M -6.69%
RUN Sunrun Inc 10.88 10.88 9.98 10.11 15.59M -6.99%
SEDG Solaredge Tech 27.32 27.61 25.21 25.62 3.47M -7.07%
PRME Prime Medicine Inc 4.60 4.61 4.01 4.35 6.12M -7.25%
TLRY Tilray Inc 0.63 0.63 0.58 0.58 35.04M -9.38%
OPEN OpenTable Inc 0.90 0.90 0.72 0.78 181.21M -11.36%
MIST Milestone Pharmaceuticals Inc 1.74 1.94 1.46 1.56 21.15M -39.06%


stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies