Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MARA		3.11	4.79	2.84	3.83	224508500	88.67%	MARA Stock Predictions
JMIA		15.78	21.02	14.36	21.00	46649900	34.96%	JMIA Stock Predictions
CODX		26.33	30.99	25.53	30.80	14321609	28.33%	CODX Stock Predictions
IMUX		21.92	23.39	20.20	22.00	3682000	27.91%	IMUX Stock Predictions
TRVN		2.53	2.96	2.50	2.94	21676000	26.72%	TRVN Stock Predictions
JCAP		17.30	17.45	17.10	17.18	3372700	22.63%	JCAP Stock Predictions
VAR		174.75	175.57	173.20	174.17	11998700	22.04%	VAR Stock Predictions
XSPA		4.09	4.67	4.02	4.52	14245600	17.10%	XSPA Stock Predictions
KIRK		5.43	6.49	5.40	6.23	1955600	15.80%	KIRK Stock Predictions
BLDR		25.01	27.43	24.73	27.27	2525600	15.11%	BLDR Stock Predictions
DRIO		11.00	14.62	10.63	14.19	1339828	14.44%	DRIO Stock Predictions
PRTY		1.65	1.85	1.60	1.84	4752300	12.20%	PRTY Stock Predictions
LPCN		1.69	1.84	1.57	1.71	11447800	11.04%	LPCN Stock Predictions
OSTK		76.73	83.48	76.37	82.96	6293700	9.75%	OSTK Stock Predictions
COOP		16.61	17.94	16.50	17.87	1672345	9.43%	COOP Stock Predictions
MAXR		17.98	19.99	17.78	19.46	2360400	9.39%	MAXR Stock Predictions
NVAX		145.28	159.97	144.69	155.87	6720600	8.92%	NVAX Stock Predictions
SE		124.92	134.33	124.50	132.75	4512300	8.63%	SE Stock Predictions
ICLK		7.38	8.19	7.27	7.86	2339200	8.26%	ICLK Stock Predictions
MTCH		103.78	110.86	103.07	110.41	4909700	8.25%	MTCH Stock Predictions
EQT		15.00	16.20	14.95	15.69	6734633	8.06%	EQT Stock Predictions
INSG		13.66	14.93	13.58	14.56	6076800	8.01%	INSG Stock Predictions
CARS		8.12	8.81	8.12	8.77	2298000	8.00%	CARS Stock Predictions
SWBI		24.00	26.43	23.82	25.78	4149600	7.91%	SWBI Stock Predictions
W		273.17	289.38	272.10	287.28	2837000	7.61%	W Stock Predictions
LVGO		131.24	136.86	128.10	136.63	4561400	7.37%	LVGO Stock Predictions
PRPL		24.89	26.18	24.86	26.16	2383100	7.35%	PRPL Stock Predictions
ETSY		121.00	127.17	121.00	126.62	4642194	6.96%	ETSY Stock Predictions
CENX		8.74	9.54	8.73	9.27	2582600	6.43%	CENX Stock Predictions
VSTO		17.38	18.36	17.17	18.24	1864000	6.36%	VSTO Stock Predictions
CAH		55.55	58.31	55.54	58.04	2836700	6.26%	CAH Stock Predictions
CHGG		84.60	87.97	83.22	85.93	9227331	6.13%	CHGG Stock Predictions
OMI		16.14	17.33	16.05	17.01	2266100	5.78%	OMI Stock Predictions
GPRO		5.30	5.65	5.28	5.59	4589100	5.67%	GPRO Stock Predictions
CALX		20.68	22.15	20.47	21.66	2174200	5.61%	CALX Stock Predictions
ABR		10.25	10.78	10.05	10.75	2619500	5.50%	ABR Stock Predictions
BYD		23.61	25.08	23.31	24.92	1765700	5.28%	BYD Stock Predictions
URTY		35.57	36.79	34.86	36.72	1593100	5.12%	URTY Stock Predictions
TNA		30.01	31.05	29.41	30.98	15421500	4.98%	TNA Stock Predictions
PDLI		3.20	3.38	3.19	3.33	1838000	4.72%	PDLI Stock Predictions
CCC		27.96	29.49	27.71	28.88	2627700	4.45%	CCC Stock Predictions
DOCU		218.72	227.33	218.33	226.28	3198658	4.36%	DOCU Stock Predictions
SNE		78.71	81.41	78.67	81.27	2148000	4.25%	SNE Stock Predictions
SVMK		24.35	25.20	24.15	24.99	2309400	4.21%	SVMK Stock Predictions
RLGY		9.33	9.49	9.14	9.43	4091900	4.08%	RLGY Stock Predictions
YETI		49.15	51.09	49.02	50.80	1302600	3.91%	YETI Stock Predictions
CC		18.83	19.73	18.64	19.25	1930700	3.89%	CC Stock Predictions
CYH		5.00	5.24	4.93	5.17	2483089	3.82%	CYH Stock Predictions
SQ		130.26	136.13	130.26	134.80	11401600	3.81%	SQ Stock Predictions
QCOM		107.40	113.00	107.03	109.59	18882100	3.77%	QCOM Stock Predictions
CARG		29.24	30.29	29.14	29.98	1598900	3.77%	CARG Stock Predictions
BERY		50.49	52.07	50.04	51.83	3031100	3.68%	BERY Stock Predictions
NUAN		27.50	28.42	26.98	28.33	7131900	3.58%	NUAN Stock Predictions
TAL		79.50	81.40	78.54	80.97	2868600	3.58%	TAL Stock Predictions
TDC		21.10	21.74	21.04	21.72	1471900	3.43%	TDC Stock Predictions
IR		31.84	32.66	31.65	32.63	2952600	3.29%	IR Stock Predictions
PDCO		26.87	27.46	26.76	27.43	1940800	3.28%	PDCO Stock Predictions
MDRX		9.06	9.64	9.06	9.29	3424700	3.22%	MDRX Stock Predictions
TWLO		282.18	288.81	279.31	286.33	3726000	3.21%	TWLO Stock Predictions
HSIC		68.99	72.37	68.66	70.90	2185200	3.16%	HSIC Stock Predictions
COMM		9.36	9.68	9.28	9.57	4200458	3.13%	COMM Stock Predictions
HZNP		62.10	63.36	61.88	63.07	1775800	3.07%	HZNP Stock Predictions
VG		11.96	12.47	11.93	12.31	3059300	3.01%	VG Stock Predictions
EVH		11.73	12.06	11.67	12.00	1516438	3.00%	EVH Stock Predictions
CVNA		156.76	162.15	156.07	159.49	1428494	2.93%	CVNA Stock Predictions
A		96.94	99.36	96.94	99.09	1994300	2.87%	A Stock Predictions
VIAV		13.92	14.24	13.87	14.20	1571900	2.68%	VIAV Stock Predictions
SCI		43.17	44.92	43.12	44.52	1333900	2.68%	SCI Stock Predictions
ATVI		84.41	85.05	82.87	84.79	8498700	2.61%	ATVI Stock Predictions
CHX		9.52	9.98	9.22	9.74	1628124	2.42%	CHX Stock Predictions
PKI		119.66	121.92	119.50	121.77	1329000	2.41%	PKI Stock Predictions
OI		10.53	10.74	10.28	10.69	1368500	2.39%	OI Stock Predictions
FTCH		25.63	26.45	25.21	26.23	3236798	2.34%	FTCH Stock Predictions
NMIH		15.51	16.11	15.40	15.88	1452700	2.32%	NMIH Stock Predictions
CDNS		109.75	112.32	109.70	111.77	1808400	2.31%	CDNS Stock Predictions
PS		21.35	21.79	20.81	21.65	1421900	2.27%	PS Stock Predictions
TTWO		165.64	169.19	164.25	167.68	3509400	2.23%	TTWO Stock Predictions
HOLX		70.60	71.49	70.08	71.32	2650800	2.21%	HOLX Stock Predictions
NWSA		12.78	13.04	12.67	13.00	1944800	2.20%	NWSA Stock Predictions
BBBY		10.85	11.20	10.70	11.05	6109900	2.13%	BBBY Stock Predictions
ZS		131.05	133.13	130.26	132.58	1766900	2.10%	ZS Stock Predictions
PSLV		8.64	8.81	8.56	8.81	2750900	2.09%	PSLV Stock Predictions
TXRH		56.20	57.59	55.24	57.34	2041100	2.05%	TXRH Stock Predictions
IIVI		51.00	52.08	50.93	51.76	2039400	2.05%	IIVI Stock Predictions
SPXL		50.04	50.60	49.75	50.21	6781800	2.03%	SPXL Stock Predictions
UPRO		53.09	53.69	52.81	53.27	4589100	2.03%	UPRO Stock Predictions
CX		3.06	3.16	3.05	3.12	4272678	1.96%	CX Stock Predictions
XRT		47.58	48.38	47.46	48.25	2695400	1.94%	XRT Stock Predictions
ERIC		11.61	11.82	11.60	11.77	11260802	1.90%	ERIC Stock Predictions
LITE		94.00	96.74	93.89	94.58	1292000	1.89%	LITE Stock Predictions
DBX		22.95	23.31	22.76	23.16	4383450	1.80%	DBX Stock Predictions
FIS		147.12	149.36	146.88	148.93	4486688	1.79%	FIS Stock Predictions
SMH		167.32	169.45	167.15	169.18	2012300	1.78%	SMH Stock Predictions
YNDX		58.35	59.04	57.78	58.56	1641400	1.77%	YNDX Stock Predictions
LEN		72.86	73.80	72.26	73.60	1913300	1.73%	LEN Stock Predictions
WTRH		5.39	5.64	5.06	5.43	4844400	1.69%	WTRH Stock Predictions
BRK.B		197.28	200.68	196.00	199.26	6249500	1.67%	BRK.B Stock Predictions
INFN		7.99	8.08	7.83	8.02	2725500	1.65%	INFN Stock Predictions
ZTS		152.19	155.42	151.73	154.51	1898600	1.65%	ZTS Stock Predictions
DJP		19.02	19.24	19.01	19.20	3791370	1.64%	DJP Stock Predictions
IWM		148.29	149.97	147.22	149.76	20702400	1.63%	IWM Stock Predictions
TGT		126.50	128.24	126.25	127.84	3309300	1.63%	TGT Stock Predictions
TSN		62.90	63.47	61.34	62.43	5153600	1.59%	TSN Stock Predictions
ITB		52.12	52.61	51.68	52.48	2610500	1.59%	ITB Stock Predictions
EXPD		84.35	85.88	84.31	85.83	2019679	1.56%	EXPD Stock Predictions
UN		60.27	60.55	59.69	59.95	1705100	1.56%	UN Stock Predictions
AVTR		22.42	22.86	22.27	22.42	7293700	1.54%	AVTR Stock Predictions
DHR		205.00	207.03	204.87	206.83	2074598	1.49%	DHR Stock Predictions
BGS		29.24	30.95	29.16	29.32	1991900	1.42%	BGS Stock Predictions
HAL		14.33	14.68	14.25	14.53	11181800	1.40%	HAL Stock Predictions
CARR		27.24	27.89	27.01	27.62	4043100	1.40%	CARR Stock Predictions
SSO		141.26	142.34	140.76	141.63	1700200	1.38%	SSO Stock Predictions
ONDK		1.49	1.49	1.41	1.48	2966200	1.37%	ONDK Stock Predictions
DXC		17.88	18.71	17.57	18.15	12473622	1.34%	DXC Stock Predictions
XHB		49.85	50.48	49.68	50.27	1569500	1.33%	XHB Stock Predictions
BBY		100.07	101.99	99.75	100.89	1595400	1.31%	BBY Stock Predictions
HL		5.55	5.62	5.31	5.59	11554200	1.27%	HL Stock Predictions
PAGS		38.49	39.16	38.01	38.71	1331200	1.26%	PAGS Stock Predictions
TV		5.60	5.78	5.56	5.66	1506300	1.25%	TV Stock Predictions
JCI		38.58	39.15	38.31	38.92	8042800	1.14%	JCI Stock Predictions
IJR		71.57	72.19	71.05	72.02	3721100	1.14%	IJR Stock Predictions
LRCX		380.80	387.70	379.18	381.41	1517700	1.13%	LRCX Stock Predictions
SWKS		146.93	149.49	146.56	147.20	1882400	1.11%	SWKS Stock Predictions
NLY		7.44	7.57	7.36	7.49	13908300	1.08%	NLY Stock Predictions
ACN		225.00	228.00	224.46	227.18	1631700	1.07%	ACN Stock Predictions
AGNC		13.36	13.80	13.35	13.74	7406100	1.03%	AGNC Stock Predictions
PDBC		13.63	13.75	13.59	13.70	6139800	1.03%	PDBC Stock Predictions
PHM		43.87	44.64	43.59	44.03	2261900	0.99%	PHM Stock Predictions
MAS		57.47	57.96	57.22	57.72	1703500	0.98%	MAS Stock Predictions
NCZ		4.13	4.15	4.10	4.14	1381800	0.98%	NCZ Stock Predictions
ATUS		27.45	27.50	26.68	27.26	5827400	0.96%	ATUS Stock Predictions
LOW		149.90	151.35	149.50	150.27	3125800	0.91%	LOW Stock Predictions
FAST		47.37	47.96	47.25	47.46	3547637	0.89%	FAST Stock Predictions
BSGM		9.27	9.77	8.92	9.10	1875700	0.89%	BSGM Stock Predictions
VTI		166.47	167.30	166.15	166.96	4341500	0.87%	VTI Stock Predictions
PG		130.47	131.92	130.47	131.29	7750400	0.86%	PG Stock Predictions
STNE		48.17	49.20	47.80	48.12	2118600	0.86%	STNE Stock Predictions
OTIS		63.02	63.82	62.74	63.21	3200400	0.75%	OTIS Stock Predictions
TWO		5.40	5.52	5.26	5.47	4204800	0.74%	TWO Stock Predictions
WSC		15.21	15.29	14.83	15.17	3126900	0.73%	WSC Stock Predictions
BTG		7.05	7.11	6.84	6.95	6519600	0.72%	BTG Stock Predictions
CIEN		60.00	60.44	59.52	59.93	1577487	0.71%	CIEN Stock Predictions
SERV		41.03	41.76	40.96	41.18	1498600	0.71%	SERV Stock Predictions
SPY		328.32	329.62	327.73	328.79	51904500	0.70%	SPY Stock Predictions
SOGO		8.62	8.69	8.53	8.68	3388900	0.70%	SOGO Stock Predictions
WY		27.41	28.18	27.31	28.00	4839000	0.68%	WY Stock Predictions
SPLG		38.57	38.72	38.51	38.62	2152600	0.68%	SPLG Stock Predictions
SOHU		24.10	24.49	21.51	23.12	3113400	0.65%	SOHU Stock Predictions
ZBH		135.50	138.40	134.87	135.72	1623600	0.64%	ZBH Stock Predictions
VOO		301.65	302.82	301.13	301.99	3767300	0.63%	VOO Stock Predictions
MTG		8.30	8.52	8.27	8.32	3736100	0.60%	MTG Stock Predictions
VIG		123.46	123.94	123.21	123.73	1484000	0.59%	VIG Stock Predictions
GPN		181.50	185.47	176.67	179.04	4521800	0.57%	GPN Stock Predictions
PHYS		15.82	15.82	15.64	15.82	1936700	0.57%	PHYS Stock Predictions
FAS		35.36	35.60	34.72	35.17	1903785	0.57%	FAS Stock Predictions
DGRO		39.42	39.57	39.28	39.44	1426938	0.56%	DGRO Stock Predictions
INFY		12.79	12.97	12.71	12.92	8779500	0.54%	INFY Stock Predictions
IAA		43.75	43.88	41.81	43.58	3536100	0.53%	IAA Stock Predictions
BAC		25.03	25.31	24.69	24.99	58152600	0.52%	BAC Stock Predictions
AGQ		49.55	50.31	48.64	50.18	1783200	0.52%	AGQ Stock Predictions
PYPL		198.25	199.40	195.22	197.07	7893000	0.51%	PYPL Stock Predictions
DHY		2.08	2.11	2.06	2.08	1581684	0.48%	DHY Stock Predictions
SLV		22.59	22.77	22.38	22.74	40723500	0.40%	SLV Stock Predictions
REXR		46.77	47.22	46.37	47.12	1627900	0.40%	REXR Stock Predictions
QRTEA		11.02	11.24	10.94	10.95	2388200	0.37%	QRTEA Stock Predictions
RDN		14.94	15.24	14.83	14.97	1627500	0.34%	RDN Stock Predictions
AMD		78.19	78.50	77.06	77.67	42547000	0.31%	AMD Stock Predictions
SPLV		53.36	53.53	53.20	53.43	2038700	0.30%	SPLV Stock Predictions
CAG		37.19	37.73	37.11	37.56	2076000	0.29%	CAG Stock Predictions
REM		26.13	26.23	25.58	26.09	1321000	0.27%	REM Stock Predictions
EWC		27.47	27.49	27.28	27.38	2813697	0.26%	EWC Stock Predictions
HD		266.73	268.58	265.67	266.18	2362600	0.26%	HD Stock Predictions
CHNG		11.70	11.82	11.56	11.69	2065300	0.26%	CHNG Stock Predictions
ADM		42.97	43.34	42.71	42.93	2181900	0.23%	ADM Stock Predictions
PCY		27.76	27.89	27.76	27.87	1405000	0.22%	PCY Stock Predictions
KAR		15.26	15.47	15.00	15.16	2655100	0.20%	KAR Stock Predictions
VTIP		50.61	50.65	50.59	50.63	1637500	0.16%	VTIP Stock Predictions
TIP		125.85	126.03	125.76	126.03	3755700	0.14%	TIP Stock Predictions
LB		24.37	24.64	23.79	24.38	4712300	0.12%	LB Stock Predictions
USMV		63.49	63.58	63.24	63.46	2992000	0.09%	USMV Stock Predictions
TSM		77.77	79.15	77.41	78.95	10128500	0.08%	TSM Stock Predictions
EMB		113.00	113.24	112.76	113.18	4053772	0.08%	EMB Stock Predictions
DLR		159.85	161.57	159.55	160.66	1506744	0.07%	DLR Stock Predictions
GLDM		19.63	19.71	19.53	19.70	3578600	0.05%	GLDM Stock Predictions
SGOL		18.95	19.03	18.85	19.00	2534100	0.05%	SGOL Stock Predictions
GLD		185.05	185.82	184.20	185.64	12855300	0.03%	GLD Stock Predictions
ABT		101.08	101.55	100.21	100.68	3670800	0.03%	ABT Stock Predictions
SPIB		36.90	36.95	36.88	36.94	1442400	0.00%	SPIB Stock Predictions
VCIT		96.77	96.79	96.61	96.79	2554000	-0.04%	VCIT Stock Predictions
IAU		18.81	18.88	18.71	18.85	22725200	-0.05%	IAU Stock Predictions
SHY		86.56	86.58	86.54	86.58	2979400	-0.06%	SHY Stock Predictions
PGX		14.72	14.74	14.69	14.71	2527400	-0.07%	PGX Stock Predictions
LQD		137.95	138.34	137.81	138.24	10915800	-0.08%	LQD Stock Predictions
HOME		12.60	12.77	12.24	12.41	3239200	-0.08%	HOME Stock Predictions
MINT		101.81	101.82	101.79	101.80	1387600	-0.08%	MINT Stock Predictions
SVXY		34.04	34.14	33.77	33.91	3523400	-0.09%	SVXY Stock Predictions
SPTI		33.30	33.33	33.30	33.32	2052000	-0.09%	SPTI Stock Predictions
SRLN		44.09	44.28	43.86	44.14	1486800	-0.09%	SRLN Stock Predictions
IEI		133.89	133.96	133.84	133.94	2733700	-0.10%	IEI Stock Predictions
BNDX		58.14	58.18	58.09	58.17	2015500	-0.10%	BNDX Stock Predictions
VGIT		70.71	70.75	70.69	70.75	1721300	-0.10%	VGIT Stock Predictions
IGSB		54.95	54.99	54.93	54.99	2299400	-0.11%	IGSB Stock Predictions
VMBS		54.37	54.37	54.30	54.35	2136700	-0.11%	VMBS Stock Predictions
THC		26.53	26.77	25.95	26.41	1648800	-0.11%	THC Stock Predictions
JPST		50.82	50.82	50.79	50.82	2775500	-0.12%	JPST Stock Predictions
VCSH		82.95	83.00	82.89	83.00	1970100	-0.12%	VCSH Stock Predictions
AGG		119.37	119.40	119.19	119.40	13013600	-0.13%	AGG Stock Predictions
IEF		122.52	122.65	122.46	122.64	6595900	-0.13%	IEF Stock Predictions
CTVA		28.78	28.90	28.47	28.52	3565962	-0.14%	CTVA Stock Predictions
DBA		14.18	14.20	14.12	14.16	1669786	-0.14%	DBA Stock Predictions
BSV		83.17	83.19	83.13	83.17	3459400	-0.16%	BSV Stock Predictions
ELY		19.04	19.32	18.78	19.02	2044327	-0.16%	ELY Stock Predictions
FLEX		11.52	11.76	11.41	11.47	3389326	-0.17%	FLEX Stock Predictions
FDX		169.55	170.59	168.53	169.22	1503355	-0.17%	FDX Stock Predictions
GOVT		28.19	28.23	28.17	28.23	7674600	-0.18%	GOVT Stock Predictions
VZ		57.87	57.87	57.12	57.24	13450800	-0.19%	VZ Stock Predictions
GNTX		27.21	27.69	26.77	26.94	2788100	-0.19%	GNTX Stock Predictions
BND		89.32	89.33	89.17	89.27	6269900	-0.21%	BND Stock Predictions
XLY		137.44	137.48	136.54	136.71	2764400	-0.21%	XLY Stock Predictions
MIME		47.31	48.32	46.61	46.83	1463700	-0.21%	MIME Stock Predictions
UPS		143.47	143.50	140.54	142.18	4299600	-0.22%	UPS Stock Predictions
PFE		38.61	38.66	38.22	38.35	29408200	-0.23%	PFE Stock Predictions
XLP		62.73	62.76	62.22	62.53	8614400	-0.27%	XLP Stock Predictions
NEE-O		54.98	55.20	54.75	55.06	3250400	-0.27%	NEE-O Stock Predictions
WU		24.32	24.46	23.46	24.21	8177800	-0.29%	WU Stock Predictions
GLW		31.08	31.09	30.63	30.90	3596400	-0.32%	GLW Stock Predictions
HYG		85.03	85.11	84.85	85.07	17480300	-0.37%	HYG Stock Predictions
PPL		26.67	26.76	26.34	26.52	3289300	-0.38%	PPL Stock Predictions
STWD		14.84	15.11	14.52	14.89	3630400	-0.40%	STWD Stock Predictions
INDA		31.75	31.92	31.68	31.81	6044900	-0.41%	INDA Stock Predictions
CTSH		66.85	68.12	66.67	68.04	3380541	-0.41%	CTSH Stock Predictions
XEL		68.75	69.01	68.20	68.76	2290100	-0.41%	XEL Stock Predictions
EURN		9.72	9.82	9.65	9.75	1430630	-0.41%	EURN Stock Predictions
JNK		105.61	105.71	105.37	105.65	6123923	-0.42%	JNK Stock Predictions
PLD		105.48	105.92	104.00	104.98	1999000	-0.42%	PLD Stock Predictions
HYLB		48.70	48.78	48.60	48.72	2925800	-0.45%	HYLB Stock Predictions
PFF		36.11	36.11	35.97	36.00	4240800	-0.50%	PFF Stock Predictions
SJNK		25.92	25.92	25.85	25.92	3432300	-0.50%	SJNK Stock Predictions
IRM		28.05	28.15	27.84	28.05	2108300	-0.50%	IRM Stock Predictions
EW		78.58	78.88	77.72	78.02	1554725	-0.50%	EW Stock Predictions
NYT		46.38	46.53	45.76	45.90	1398400	-0.52%	NYT Stock Predictions
INVH		29.69	29.81	29.10	29.66	2584700	-0.54%	INVH Stock Predictions
NEE-P		48.53	48.55	48.07	48.15	2415100	-0.60%	NEE-P Stock Predictions
TLT		169.24	169.99	168.97	169.95	9066100	-0.61%	TLT Stock Predictions
Z		69.26	69.36	67.02	67.94	2668700	-0.66%	Z Stock Predictions
PGR		90.70	91.23	89.65	89.89	2128700	-0.67%	PGR Stock Predictions
MMC		116.53	117.33	115.68	115.82	1723200	-0.67%	MMC Stock Predictions
PEP		137.11	137.50	136.00	136.70	2818600	-0.70%	PEP Stock Predictions
ENB		32.05	32.10	31.72	31.77	1722618	-0.72%	ENB Stock Predictions
MNST		78.69	78.79	77.15	77.84	1559000	-0.82%	MNST Stock Predictions
LPX		32.09	32.16	31.24	31.40	1947100	-0.85%	LPX Stock Predictions
D		80.78	80.98	79.46	80.33	2352157	-0.86%	D Stock Predictions
CL		76.70	77.27	76.50	76.57	3127483	-0.88%	CL Stock Predictions
DHT		5.69	5.70	5.58	5.63	1780549	-0.88%	DHT Stock Predictions
XLNX		107.49	107.64	104.44	106.39	3775800	-0.89%	XLNX Stock Predictions
WM		109.96	109.96	108.65	108.98	1486000	-0.89%	WM Stock Predictions
AME		93.83	95.85	93.27	94.95	1333300	-0.95%	AME Stock Predictions
KGC		9.39	9.46	9.02	9.28	16458900	-0.96%	KGC Stock Predictions
STOR		23.60	23.73	23.18	23.46	1952900	-0.97%	STOR Stock Predictions
LEG		40.10	40.15	38.32	39.70	1929000	-0.97%	LEG Stock Predictions
QGEN		49.87	49.87	48.93	48.93	1341600	-1.05%	QGEN Stock Predictions
O		59.49	59.75	58.88	59.41	1822100	-1.07%	O Stock Predictions
XLU		60.79	60.80	59.85	60.17	9651900	-1.08%	XLU Stock Predictions
DUK		84.67	84.75	83.11	83.81	2504637	-1.10%	DUK Stock Predictions
FITB		19.98	19.98	19.56	19.64	4496453	-1.11%	FITB Stock Predictions
NEE		281.14	281.86	276.43	277.59	2147100	-1.11%	NEE Stock Predictions
NRZ		7.91	7.94	7.76	7.84	6411900	-1.13%	NRZ Stock Predictions
CDE		7.91	7.97	7.68	7.84	5559600	-1.13%	CDE Stock Predictions
MPW		20.12	20.12	19.65	19.90	2154000	-1.14%	MPW Stock Predictions
ED		76.55	76.65	75.24	75.91	1639087	-1.18%	ED Stock Predictions
CMA		38.55	38.80	37.70	38.05	1620709	-1.22%	CMA Stock Predictions
WELL		52.73	53.28	51.91	52.87	2379500	-1.29%	WELL Stock Predictions
DRE		39.70	39.82	39.21	39.67	1804777	-1.29%	DRE Stock Predictions
IYR		82.16	82.18	80.65	80.99	3615700	-1.30%	IYR Stock Predictions
VNQ		81.42	81.42	79.88	80.31	5629400	-1.33%	VNQ Stock Predictions
VIAC		26.07	26.13	25.34	25.71	7928100	-1.38%	VIAC Stock Predictions
PEAK		27.01	27.07	26.39	26.89	3465300	-1.47%	PEAK Stock Predictions
XLRE		36.13	36.18	35.58	35.68	4743600	-1.60%	XLRE Stock Predictions
BXMT		23.96	24.04	23.61	23.68	1309600	-1.62%	BXMT Stock Predictions
KL		54.68	54.94	52.09	53.70	1889000	-1.65%	KL Stock Predictions
VTR		37.62	38.04	36.76	37.71	1887700	-1.69%	VTR Stock Predictions
AEM		79.26	80.00	77.23	78.07	1376200	-1.79%	AEM Stock Predictions
NGD		1.64	1.65	1.56	1.62	7507600	-1.82%	NGD Stock Predictions
CMS		64.78	64.78	62.37	62.97	1339108	-1.89%	CMS Stock Predictions
ROST		89.20	89.71	87.40	87.88	2780200	-2.00%	ROST Stock Predictions
DKS		45.78	45.87	44.44	44.69	1456460	-2.04%	DKS Stock Predictions
EWZ		31.95	32.08	31.55	31.87	23757758	-2.06%	EWZ Stock Predictions
VER		6.49	6.49	6.32	6.37	4582500	-2.15%	VER Stock Predictions
TMF		44.77	45.39	44.59	44.84	1636000	-2.52%	TMF Stock Predictions
NYMT		2.57	2.59	2.49	2.55	3992800	-2.67%	NYMT Stock Predictions
CCEP		40.83	40.83	39.74	40.04	1414300	-2.74%	CCEP Stock Predictions
EAT		26.79	26.80	25.90	25.98	1638418	-3.38%	EAT Stock Predictions
AIV		38.60	38.60	36.97	37.37	1887200	-3.74%	AIV Stock Predictions
LAUR		12.74	12.74	12.04	12.18	1387100	-3.94%	LAUR Stock Predictions
IRT		11.40	11.40	10.82	11.02	1328000	-4.17%	IRT Stock Predictions
CHD		95.19	95.86	91.86	93.41	3076430	-4.37%	CHD Stock Predictions
BMY.P		3.53	3.60	3.44	3.44	1541000	-4.44%	BMY.P Stock Predictions
PEIX		2.38	2.41	1.86	2.13	7699800	-9.36%	PEIX Stock Predictions
CLSK		7.20	7.28	6.03	6.55	4283400	-9.66%	CLSK Stock Predictions
TUP		15.26	15.28	12.43	13.09	6593300	-15.17%	TUP Stock Predictions

stochastic above 75
stochastic above 85