Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
LTRPA		2.45	2.95	2.41	2.84	3425900	23.48%	LTRPA Stock Predictions
ALT		7.66	10.68	7.46	8.42	36392700	21.15%	ALT Stock Predictions
RLGY		5.12	5.85	5.05	5.70	3417500	18.50%	RLGY Stock Predictions
HOME		4.70	5.18	4.61	5.10	5178000	17.78%	HOME Stock Predictions
IBTX		34.00	36.76	32.98	36.21	5006300	15.95%	IBTX Stock Predictions
TRIP		20.27	22.16	19.97	21.86	7682600	15.54%	TRIP Stock Predictions
RCL		47.11	50.36	46.67	49.56	27115600	14.88%	RCL Stock Predictions
OVID		6.19	7.21	6.19	6.70	4528900	14.53%	OVID Stock Predictions
JBLU		10.03	10.71	9.96	10.57	23733700	14.39%	JBLU Stock Predictions
CIG		1.94	1.99	1.89	1.95	7727100	14.04%	CIG Stock Predictions
HTBX		0.89	1.04	0.86	0.95	25207300	13.10%	HTBX Stock Predictions
ALK		33.58	35.44	33.32	35.03	4597100	12.93%	ALK Stock Predictions
VFF		5.74	6.09	5.60	5.87	3809200	12.88%	VFF Stock Predictions
LUV		31.71	32.94	31.44	32.52	41088400	12.64%	LUV Stock Predictions
CCL		15.94	16.52	15.82	16.28	58909400	12.59%	CCL Stock Predictions
GT		7.49	8.16	7.49	8.03	7475100	12.46%	GT Stock Predictions
DB		7.96	8.28	7.96	8.21	9960500	12.16%	DB Stock Predictions
LYB		65.00	67.87	64.75	67.72	3274400	12.08%	LYB Stock Predictions
CWH		21.66	23.50	21.05	22.35	4765100	11.81%	CWH Stock Predictions
JETS		14.78	15.44	14.76	15.31	6979500	11.75%	JETS Stock Predictions
SABR		7.74	8.39	7.53	8.10	13850300	11.72%	SABR Stock Predictions
FAS		30.34	31.69	30.30	31.06	9003200	11.69%	FAS Stock Predictions
BPY		9.90	10.39	9.90	10.38	3545500	11.61%	BPY Stock Predictions
CAR		17.46	19.80	17.46	18.61	11232700	11.30%	CAR Stock Predictions
MGM		17.30	17.97	16.72	17.65	38606400	11.01%	MGM Stock Predictions
LB		15.80	16.98	15.68	16.68	13528100	10.61%	LB Stock Predictions
MTG		8.18	8.60	8.05	8.41	7609600	10.51%	MTG Stock Predictions
MGI		2.03	2.34	1.94	2.12	7773600	10.42%	MGI Stock Predictions
BKD		3.50	3.73	3.40	3.65	2970200	10.27%	BKD Stock Predictions
HMC		25.42	26.01	25.40	25.99	3942400	10.08%	HMC Stock Predictions
SIX		25.08	26.39	24.95	25.86	5524500	9.86%	SIX Stock Predictions
NAIL		27.85	28.47	26.94	27.15	2867800	9.74%	NAIL Stock Predictions
ING		6.08	6.27	6.08	6.22	7444700	9.70%	ING Stock Predictions
LEVI		13.50	14.40	13.47	14.16	2787100	9.60%	LEVI Stock Predictions
PTEN		3.75	3.98	3.63	3.89	4288300	9.58%	PTEN Stock Predictions
ZION		31.56	33.50	31.53	32.93	3347900	9.08%	ZION Stock Predictions
PEB		14.00	14.83	13.93	14.39	4352200	9.02%	PEB Stock Predictions
MS		41.87	43.78	41.55	43.69	19697700	8.87%	MS Stock Predictions
ETFC		42.79	44.94	42.60	44.80	3165700	8.84%	ETFC Stock Predictions
EQH		18.58	19.47	18.44	19.26	3237900	8.81%	EQH Stock Predictions
PBR.A		7.45	7.46	7.21	7.35	14226500	8.73%	PBR.A Stock Predictions
URTY		31.82	31.92	30.71	30.86	2964900	8.66%	URTY Stock Predictions
PK		10.26	10.50	9.94	10.19	8602800	8.52%	PK Stock Predictions
SITC		5.99	6.27	5.93	6.12	3389200	8.51%	SITC Stock Predictions
FHN		9.22	9.55	9.12	9.45	5331200	8.50%	FHN Stock Predictions
TNA		26.82	26.98	25.96	26.07	27122000	8.49%	TNA Stock Predictions
HST		12.22	12.22	11.86	12.17	15908900	8.37%	HST Stock Predictions
FNF		28.63	30.04	28.49	29.71	4801800	8.23%	FNF Stock Predictions
BRFS		4.15	4.42	4.15	4.23	3710700	8.18%	BRFS Stock Predictions
AXL		7.47	8.03	7.36	7.50	3716100	8.07%	AXL Stock Predictions
KIM		12.03	12.42	12.00	12.24	7553500	8.03%	KIM Stock Predictions
EWZ		27.04	27.12	26.49	26.59	53120800	7.83%	EWZ Stock Predictions
PBR		7.76	7.77	7.52	7.61	28733800	7.79%	PBR Stock Predictions
DKS		34.00	34.82	33.66	34.50	4171900	7.51%	DKS Stock Predictions
AIG		30.28	31.74	30.28	31.01	8359300	7.34%	AIG Stock Predictions
XRAY		43.39	45.42	43.04	45.33	2846600	7.32%	XRAY Stock Predictions
AXTA		22.32	23.15	22.16	23.11	3613200	7.29%	AXTA Stock Predictions
ANF		12.56	12.75	12.34	12.66	3179700	7.20%	ANF Stock Predictions
NRGU		4.71	4.83	4.57	4.63	3583300	7.18%	NRGU Stock Predictions
MNLO		2.50	2.57	2.35	2.40	9300800	7.14%	MNLO Stock Predictions
SEAS		19.27	19.40	18.53	18.79	3221600	7.00%	SEAS Stock Predictions
PSEC		5.28	5.47	5.23	5.43	3301900	6.89%	PSEC Stock Predictions
LYV		50.15	51.13	49.06	49.69	5416200	6.88%	LYV Stock Predictions
AA		8.70	8.99	8.62	8.76	8547300	6.70%	AA Stock Predictions
WY		21.00	21.29	20.85	21.10	8445600	6.67%	WY Stock Predictions
IR		29.50	30.85	29.29	30.41	3931800	6.55%	IR Stock Predictions
UDOW		59.45	60.25	58.80	59.03	5064400	6.51%	UDOW Stock Predictions
TLRY		10.10	11.60	9.80	10.92	36064400	6.43%	TLRY Stock Predictions
KKR		27.50	28.83	27.40	28.56	3430400	6.41%	KKR Stock Predictions
DRH		6.10	6.37	5.95	6.05	4836100	6.33%	DRH Stock Predictions
EXPE		83.35	86.35	82.13	82.82	6856800	6.25%	EXPE Stock Predictions
AEO		9.63	9.77	9.30	9.53	11434100	6.24%	AEO Stock Predictions
CLF		4.86	5.04	4.82	4.97	13351000	6.20%	CLF Stock Predictions
CS		8.68	8.86	8.66	8.77	5702500	6.17%	CS Stock Predictions
EMR		58.26	59.65	57.79	59.27	3461600	6.09%	EMR Stock Predictions
GE		6.79	6.94	6.79	6.80	129206800	6.08%	GE Stock Predictions
NWL		13.11	13.74	13.04	13.55	3753700	6.03%	NWL Stock Predictions
BKR		15.65	16.17	15.60	16.01	4190300	5.89%	BKR Stock Predictions
EAT		26.80	26.88	25.52	25.90	2984300	5.76%	EAT Stock Predictions
SVC		6.71	6.96	6.61	6.70	3214800	5.68%	SVC Stock Predictions
IGT		8.80	8.87	8.12	8.45	4382100	5.63%	IGT Stock Predictions
BWA		31.24	31.83	31.07	31.52	4117100	5.63%	BWA Stock Predictions
ERX		16.94	17.14	16.71	16.81	8088500	5.59%	ERX Stock Predictions
AXP		93.94	95.57	92.89	94.32	6555800	5.59%	AXP Stock Predictions
GM		27.82	27.89	27.25	27.40	18852900	5.47%	GM Stock Predictions
SID		1.59	1.63	1.55	1.55	3522800	5.44%	SID Stock Predictions
VTR		36.74	37.07	35.03	35.54	4482100	5.43%	VTR Stock Predictions
APLE		9.66	9.87	9.43	9.64	3053500	5.36%	APLE Stock Predictions
VICI		19.89	20.31	19.42	19.83	5704700	5.31%	VICI Stock Predictions
RWT		5.62	5.70	5.22	5.36	6784800	5.30%	RWT Stock Predictions
NRZ		7.27	7.52	7.15	7.37	8492500	5.29%	NRZ Stock Predictions
SE		81.07	83.80	80.66	83.16	7284200	5.27%	SE Stock Predictions
CSX		70.48	72.16	70.04	72.14	5751000	5.27%	CSX Stock Predictions
XLF		22.75	23.30	22.73	23.06	108256700	5.20%	XLF Stock Predictions
FL		28.42	29.40	27.86	28.22	4557700	5.18%	FL Stock Predictions
GLW		22.00	22.81	21.97	22.48	5075200	5.14%	GLW Stock Predictions
DLPH		12.20	12.64	12.20	12.40	3028600	5.08%	DLPH Stock Predictions
ERI		37.12	37.26	34.29	35.16	8927700	4.83%	ERI Stock Predictions
PNC		109.40	111.65	108.93	109.56	4166700	4.73%	PNC Stock Predictions
EWA		18.25	18.30	18.14	18.16	3860600	4.73%	EWA Stock Predictions
SLB		18.31	18.67	18.17	18.40	11755800	4.66%	SLB Stock Predictions
VLO		68.22	70.15	68.19	68.70	4830700	4.60%	VLO Stock Predictions
GPRO		4.21	4.41	4.21	4.35	3261400	4.57%	GPRO Stock Predictions
DISH		30.91	31.28	30.42	30.88	3273200	4.47%	DISH Stock Predictions
APHA		4.26	4.33	4.02	4.22	12870200	4.46%	APHA Stock Predictions
FOXA		28.74	29.25	28.48	29.03	4499700	4.42%	FOXA Stock Predictions
HIG		38.86	39.54	38.50	38.61	3079700	4.38%	HIG Stock Predictions
CAT		115.98	118.56	115.98	117.41	4181500	4.36%	CAT Stock Predictions
DLTR		84.15	85.43	83.58	85.20	3583600	4.28%	DLTR Stock Predictions
TGNA		11.43	11.91	11.37	11.69	2888700	4.28%	TGNA Stock Predictions
TWTR		33.60	34.27	33.36	34.01	20360300	4.26%	TWTR Stock Predictions
MAR		97.89	97.93	94.55	94.92	6257600	4.25%	MAR Stock Predictions
OGI		1.79	1.80	1.65	1.72	8780900	4.24%	OGI Stock Predictions
ARCC		15.16	15.59	15.10	15.34	3915500	4.21%	ARCC Stock Predictions
HLT		85.13	85.58	81.43	81.69	3879500	4.21%	HLT Stock Predictions
XLI		65.85	67.03	65.82	66.52	14905700	4.20%	XLI Stock Predictions
Z		58.35	60.70	57.83	58.87	4745400	4.19%	Z Stock Predictions
BX		55.50	56.74	55.24	56.21	4744700	4.19%	BX Stock Predictions
AMCR		9.81	10.03	9.80	10.00	5227900	4.17%	AMCR Stock Predictions
HON		143.77	146.26	143.41	144.94	4370000	4.14%	HON Stock Predictions
IJR		66.06	66.84	66.01	66.39	3805100	4.12%	IJR Stock Predictions
VIAC		20.35	20.56	19.80	20.37	16638900	3.98%	VIAC Stock Predictions
WMB		20.13	20.49	19.91	20.43	7777900	3.97%	WMB Stock Predictions
FND		50.25	52.25	49.92	51.75	3273900	3.94%	FND Stock Predictions
CIM		8.39	8.49	8.26	8.47	5549500	3.93%	CIM Stock Predictions
TOL		30.55	31.00	29.77	30.13	3256600	3.93%	TOL Stock Predictions
OKE		37.78	38.31	37.11	37.62	4840600	3.92%	OKE Stock Predictions
SPXL		39.71	39.76	38.44	38.64	13384800	3.90%	SPXL Stock Predictions
XHB		41.40	41.87	41.32	41.53	3654900	3.90%	XHB Stock Predictions
CG		27.28	28.93	27.15	27.85	5039900	3.84%	CG Stock Predictions
UPRO		42.02	42.12	40.72	40.89	9330800	3.83%	UPRO Stock Predictions
EWG		25.22	25.32	25.11	25.14	4885700	3.76%	EWG Stock Predictions
DRI		79.71	80.79	78.01	78.47	3049600	3.76%	DRI Stock Predictions
GLPI		35.84	36.33	34.92	35.36	3881300	3.70%	GLPI Stock Predictions
UCO		23.78	24.10	22.66	23.69	14373600	3.68%	UCO Stock Predictions
EPD		19.30	19.51	19.11	19.36	6163000	3.64%	EPD Stock Predictions
PSTG		16.92	16.97	16.33	16.85	3678100	3.56%	PSTG Stock Predictions
TJX		55.00	55.68	54.51	55.30	12233800	3.54%	TJX Stock Predictions
MPC		37.09	37.53	36.61	36.83	10478300	3.54%	MPC Stock Predictions
EFV		38.26	38.53	38.26	38.30	5652600	3.54%	EFV Stock Predictions
BYD		21.61	21.75	20.19	20.38	3386400	3.50%	BYD Stock Predictions
VRT		12.47	12.58	12.21	12.49	3573400	3.48%	VRT Stock Predictions
IJH		175.41	176.46	174.72	175.19	2833900	3.48%	IJH Stock Predictions
ABB		19.55	19.60	19.38	19.42	2903200	3.46%	ABB Stock Predictions
DD		50.35	51.12	50.06	50.37	5998400	3.45%	DD Stock Predictions
DHI		56.54	57.05	55.18	55.89	4556300	3.39%	DHI Stock Predictions
F		5.92	5.99	5.82	5.84	85837300	3.36%	F Stock Predictions
PSX		79.16	79.92	78.46	78.97	2747300	3.28%	PSX Stock Predictions
NAK		0.95	0.95	0.90	0.95	4313500	3.26%	NAK Stock Predictions
TRV		103.72	104.57	102.73	103.36	2840200	3.26%	TRV Stock Predictions
EWC		25.04	25.23	24.99	25.18	3074500	3.24%	EWC Stock Predictions
ITB		43.67	43.96	43.12	43.19	4931900	3.20%	ITB Stock Predictions
XLE		39.71	39.96	39.44	39.55	37436800	3.18%	XLE Stock Predictions
NWSA		11.94	12.01	11.73	11.88	2986800	3.13%	NWSA Stock Predictions
PHM		35.00	35.42	34.15	34.34	4616000	3.09%	PHM Stock Predictions
NKE		95.98	97.43	95.28	96.62	7184400	3.06%	NKE Stock Predictions
CGC		20.60	20.92	19.85	20.01	12873100	3.04%	CGC Stock Predictions
TEVA		12.13	12.48	12.13	12.32	11196100	3.01%	TEVA Stock Predictions
SPDW		26.60	26.69	26.53	26.56	3621400	2.99%	SPDW Stock Predictions
VEA		37.19	37.28	37.05	37.08	13113900	2.97%	VEA Stock Predictions
SCHF		28.49	28.61	28.43	28.47	5701600	2.97%	SCHF Stock Predictions
FEZ		32.19	32.37	32.08	32.09	5992500	2.92%	FEZ Stock Predictions
OVV		8.66	8.69	8.33	8.55	7897900	2.89%	OVV Stock Predictions
NUAN		22.00	22.33	21.68	22.08	3707200	2.89%	NUAN Stock Predictions
IWM		140.09	140.38	134.99	138.78	36768300	2.88%	IWM Stock Predictions
UNP		170.32	171.01	168.28	169.90	4150500	2.87%	UNP Stock Predictions
EFA		58.69	58.91	58.54	58.58	46679700	2.86%	EFA Stock Predictions
MA		304.62	305.00	301.94	303.33	5242600	2.86%	MA Stock Predictions
IEFA		55.15	55.36	55.02	55.04	10846800	2.82%	IEFA Stock Predictions
LEN		62.71	63.50	60.57	61.77	4557800	2.80%	LEN Stock Predictions
XRT		40.34	40.72	40.21	40.26	6626100	2.76%	XRT Stock Predictions
XLB		54.13	54.67	53.94	54.38	4066600	2.74%	XLB Stock Predictions
VGK		47.73	47.92	47.58	47.63	4610200	2.70%	VGK Stock Predictions
ET		8.49	8.53	8.33	8.42	25694000	2.68%	ET Stock Predictions
INVH		25.60	26.41	25.51	26.13	5671900	2.67%	INVH Stock Predictions
CVE		4.41	4.44	4.32	4.36	5240700	2.59%	CVE Stock Predictions
PAYX		69.27	69.62	68.39	69.33	3085800	2.59%	PAYX Stock Predictions
SSO		119.76	119.90	117.23	117.59	2920900	2.57%	SSO Stock Predictions
KMI		15.81	15.98	15.72	15.80	10351900	2.53%	KMI Stock Predictions
CZR		11.59	11.67	11.26	11.39	8697300	2.52%	CZR Stock Predictions
TWO		5.00	5.03	4.86	4.89	6256700	2.52%	TWO Stock Predictions
RRR		14.50	15.88	13.40	13.44	6036100	2.52%	RRR Stock Predictions
MTDR		8.85	8.85	8.47	8.59	4204600	2.51%	MTDR Stock Predictions
VTV		99.71	100.41	99.44	99.59	3805300	2.49%	VTV Stock Predictions
QSR		54.95	56.03	54.28	54.34	3177500	2.49%	QSR Stock Predictions
DIS		121.05	122.51	120.43	120.95	16423300	2.48%	DIS Stock Predictions
IWR		52.11	52.29	51.81	51.88	2971700	2.43%	IWR Stock Predictions
HAL		12.04	12.11	11.78	11.87	23295600	2.42%	HAL Stock Predictions
CARR		19.61	20.60	19.34	19.51	7304700	2.41%	CARR Stock Predictions
GRPN		1.28	1.31	1.26	1.28	7649100	2.40%	GRPN Stock Predictions
DGRO		37.04	37.31	36.95	37.01	31166300	2.38%	DGRO Stock Predictions
DBO		6.43	6.49	6.31	6.45	2936400	2.38%	DBO Stock Predictions
MUR		12.94	12.97	12.38	12.58	3462600	2.36%	MUR Stock Predictions
AMLP		27.14	27.32	26.82	27.06	3073000	2.34%	AMLP Stock Predictions
BOX		19.80	19.91	19.20	19.52	3803900	2.25%	BOX Stock Predictions
BHC		18.47	18.88	18.11	18.15	5411200	2.20%	BHC Stock Predictions
DIA		250.84	252.02	249.88	250.25	4851300	2.19%	DIA Stock Predictions
KOS		1.96	1.98	1.85	1.91	8950200	2.14%	KOS Stock Predictions
HLF		42.16	43.86	41.99	42.50	4760300	2.04%	HLF Stock Predictions
RSX		20.82	20.93	20.49	20.54	5560700	1.99%	RSX Stock Predictions
AGNC		13.47	13.59	13.33	13.42	9784900	1.90%	AGNC Stock Predictions
CMCSA		39.45	40.13	39.40	39.52	21584600	1.88%	CMCSA Stock Predictions
ACWI		71.52	71.62	70.97	71.10	6089300	1.88%	ACWI Stock Predictions
ESTC		86.00	87.16	84.38	84.95	4333100	1.77%	ESTC Stock Predictions
ARNC		14.10	15.78	12.78	13.05	5360600	1.64%	ARNC Stock Predictions
HBM		2.50	2.55	2.47	2.54	2761900	1.60%	HBM Stock Predictions
XLY		124.44	124.75	122.97	123.15	4564200	1.58%	XLY Stock Predictions
HOG		26.53	27.08	24.64	24.76	7330600	1.56%	HOG Stock Predictions
VALE		9.36	9.36	9.04	9.11	31904900	1.45%	VALE Stock Predictions
PAA		10.14	10.18	9.78	9.89	3665900	1.44%	PAA Stock Predictions
NLY		6.41	6.55	6.40	6.43	23775200	1.42%	NLY Stock Predictions
VTI		152.84	152.89	151.11	151.34	4197300	1.39%	VTI Stock Predictions
SPLG		35.47	35.49	35.09	35.16	3986300	1.33%	SPLG Stock Predictions
TRGP		19.21	19.44	18.17	18.28	3669300	1.33%	TRGP Stock Predictions
VOO		277.53	277.73	274.55	275.04	4903500	1.29%	VOO Stock Predictions
CLDR		10.00	10.04	9.73	9.76	3022800	1.24%	CLDR Stock Predictions
SPY		301.93	302.19	295.46	299.08	88521400	1.23%	SPY Stock Predictions
IVV		302.99	303.20	299.71	300.17	7295000	1.19%	IVV Stock Predictions
NBL		10.54	10.73	10.03	10.22	7024000	1.19%	NBL Stock Predictions
V		195.80	196.27	192.76	193.22	9659500	1.13%	V Stock Predictions
CB		121.16	122.68	118.12	118.32	4080000	1.13%	CB Stock Predictions
LOW		124.94	125.84	123.34	123.59	7683000	1.10%	LOW Stock Predictions
NTAP		46.22	46.34	44.89	45.14	2733100	1.03%	NTAP Stock Predictions
YUM		89.80	90.94	87.88	88.05	3680700	0.92%	YUM Stock Predictions
MRVL		31.92	32.00	30.29	30.40	14308300	0.90%	MRVL Stock Predictions
COP		44.81	45.12	43.50	43.67	7701000	0.90%	COP Stock Predictions
JNK		101.02	101.49	100.20	101.15	7906500	0.86%	JNK Stock Predictions
HYG		81.83	82.16	81.18	81.84	27592000	0.75%	HYG Stock Predictions
SJNK		24.82	24.92	24.81	24.84	4560200	0.73%	SJNK Stock Predictions
FPE		18.25	18.40	18.23	18.32	2848900	0.66%	FPE Stock Predictions
EMB		106.87	106.90	104.79	106.16	3645200	0.62%	EMB Stock Predictions
FLGE		333.88	333.88	322.44	322.70	4460000	0.46%	FLGE Stock Predictions
FBGX		329.78	329.95	323.52	323.52	2755800	0.46%	FBGX Stock Predictions
MNST		70.25	70.65	68.73	69.01	2904600	0.44%	MNST Stock Predictions
UPS		98.15	98.94	96.78	97.07	5563100	0.36%	UPS Stock Predictions
FRLG		144.55	144.55	139.45	139.60	17567800	0.35%	FRLG Stock Predictions
USO		25.93	25.99	25.33	25.66	12850900	0.35%	USO Stock Predictions
HPQ		17.40	17.47	17.03	17.06	9003300	0.35%	HPQ Stock Predictions
XLC		54.74	54.79	53.78	53.86	3651100	0.28%	XLC Stock Predictions
VCIT		92.64	92.78	92.51	92.62	2839700	0.27%	VCIT Stock Predictions
MCD		189.59	190.66	184.24	184.84	3989200	0.23%	MCD Stock Predictions
BKLN		21.25	21.34	21.25	21.28	8610800	0.19%	BKLN Stock Predictions
VOD		15.80	16.08	15.79	15.94	3346300	0.19%	VOD Stock Predictions
SBUX		79.60	79.92	77.57	77.76	8412300	0.18%	SBUX Stock Predictions
CHNG		12.72	12.78	12.33	12.34	6419600	0.16%	CHNG Stock Predictions
INTC		63.68	64.14	62.12	62.34	20924800	0.13%	INTC Stock Predictions
IGSB		54.09	54.17	54.07	54.11	3300500	0.07%	IGSB Stock Predictions
VCSH		81.77	81.82	81.73	81.74	6796600	0.06%	VCSH Stock Predictions
NOK		3.90	3.92	3.85	3.85	17346800	0.00%	NOK Stock Predictions
CORV		0.42	0.42	0.42	0.42	3757700	0.00%	CORV Stock Predictions
BND		87.66	87.66	87.53	87.60	5120800	-0.06%	BND Stock Predictions
XLK		98.42	98.49	96.31	96.39	12995900	-0.10%	XLK Stock Predictions
CSCO		45.78	45.80	44.68	44.84	21767600	-0.13%	CSCO Stock Predictions
LQD		130.92	131.15	130.47	130.52	12815100	-0.14%	LQD Stock Predictions
AGG		117.38	117.44	117.24	117.25	5908300	-0.16%	AGG Stock Predictions
EVRG		61.04	61.40	59.40	59.89	7803200	-0.18%	EVRG Stock Predictions
EBAY		43.99	44.28	43.31	43.36	9547800	-0.21%	EBAY Stock Predictions
QQQ		233.44	233.57	228.79	229.04	32812000	-0.27%	QQQ Stock Predictions
TQQQ		83.05	83.32	78.38	78.89	30541000	-0.42%	TQQQ Stock Predictions
SLV		16.28	16.28	15.86	15.97	30582400	-0.44%	SLV Stock Predictions
CRON		6.89	6.97	6.39	6.66	11594700	-0.60%	CRON Stock Predictions
AAPL		323.50	324.24	316.50	316.73	31332100	-0.68%	AAPL Stock Predictions
UBER		35.97	36.00	34.50	34.56	23436100	-0.78%	UBER Stock Predictions
ERIC		8.89	8.93	8.81	8.81	4279200	-0.79%	ERIC Stock Predictions
NTNX		25.48	25.60	24.02	24.41	4635300	-0.81%	NTNX Stock Predictions
SQ		83.98	84.09	80.50	80.79	9671100	-0.86%	SQ Stock Predictions
IMMU		34.73	35.47	34.00	34.10	2750200	-1.07%	IMMU Stock Predictions
FB		239.77	240.90	231.67	232.20	33139600	-1.20%	FB Stock Predictions
ENLC		2.41	2.48	2.30	2.31	5509400	-1.28%	ENLC Stock Predictions
ABBV		93.45	93.57	90.31	90.71	11866600	-1.54%	ABBV Stock Predictions
EOG		54.36	54.37	51.30	51.44	5685200	-1.61%	EOG Stock Predictions
SPLK		184.89	186.47	177.18	181.15	3827400	-1.69%	SPLK Stock Predictions
CL		71.34	71.48	69.10	69.43	6475300	-1.87%	CL Stock Predictions
AG		9.52	9.56	9.13	9.17	4888800	-2.24%	AG Stock Predictions
ADBE		391.00	391.27	374.81	376.63	3525200	-2.24%	ADBE Stock Predictions
XBI		108.01	108.05	103.33	103.55	9338400	-2.36%	XBI Stock Predictions
PYPL		154.12	154.55	146.29	147.00	10259900	-2.56%	PYPL Stock Predictions
DDOG		74.59	75.00	67.51	71.00	5201000	-2.79%	DDOG Stock Predictions
BJ		37.33	37.50	35.72	36.03	4257700	-2.86%	BJ Stock Predictions
BYND		139.83	139.88	131.50	132.87	4624900	-2.87%	BYND Stock Predictions
DOCU		136.01	136.04	126.50	128.95	4880600	-3.05%	DOCU Stock Predictions
NGD		1.17	1.19	1.15	1.16	8885600	-3.33%	NGD Stock Predictions
NVDA		366.27	367.27	346.88	348.71	19238000	-3.42%	NVDA Stock Predictions
ZNGA		8.51	8.53	8.08	8.09	17671400	-3.46%	ZNGA Stock Predictions
CRWD		83.39	83.40	77.95	79.35	4119300	-3.49%	CRWD Stock Predictions
TCBI		24.79	27.96	24.79	27.50	4305600	-3.58%	TCBI Stock Predictions
PENN		32.60	32.87	28.94	29.29	27671800	-3.59%	PENN Stock Predictions
ZM		169.10	169.69	163.12	164.00	6679300	-4.13%	ZM Stock Predictions
FSLY		42.00	42.00	38.73	39.31	4793300	-4.31%	FSLY Stock Predictions
CDE		5.55	5.69	5.23	5.27	6251900	-4.36%	CDE Stock Predictions
PAAS		27.82	27.82	25.96	25.99	5252300	-4.76%	PAAS Stock Predictions
FSM		4.25	4.29	3.97	3.97	4000200	-5.48%	FSM Stock Predictions
TWLO		209.00	209.94	195.00	196.40	6330200	-5.86%	TWLO Stock Predictions
EXK		1.97	1.99	1.83	1.83	2820500	-6.15%	EXK Stock Predictions
HL		3.35	3.35	3.09	3.13	9980400	-6.57%	HL Stock Predictions
SHOP		842.00	844.00	742.37	767.89	6448200	-6.94%	SHOP Stock Predictions
PLAN		48.69	49.93	45.83	47.15	9547100	-7.66%	PLAN Stock Predictions
SEEL		1.40	1.50	1.00	1.17	5707400	-10.00%	SEEL Stock Predictions
ONEM		37.30	37.39	33.83	34.18	4170300	-10.05%	ONEM Stock Predictions
FG		9.25	10.35	7.84	7.92	13628400	-25.07%	FG Stock Predictions

stochastic above 75
stochastic above 85