FTFT |
 |
Future Fintech Group Inc |
2.33 |
4.03 |
2.18 |
3.94 |
96.17M |
160.93% |
NEGG |
 |
Newegg Commerce Inc |
28.80 |
56.00 |
28.67 |
49.24 |
3.14M |
71.39% |
SLNH |
 |
Soluna Holdings Inc |
1.07 |
1.72 |
1.03 |
1.51 |
13.94M |
41.12% |
YHC |
 |
|
2.28 |
2.97 |
2.08 |
2.60 |
5.07M |
31.31% |
XXRP |
 |
Teucrium 2x Long Daily XRP ETF |
38.07 |
45.51 |
37.50 |
42.05 |
2.99M |
27.42% |
SBET |
 |
SharpLink Gaming Ltd |
20.03 |
22.82 |
19.30 |
21.65 |
54.07M |
17.15% |
SRFM |
 |
Surf Air Mobility Inc |
7.25 |
9.91 |
7.05 |
8.80 |
22.67M |
16.09% |
VNET |
 |
21Vianet Group Inc |
6.95 |
8.00 |
6.95 |
7.95 |
13.32M |
14.06% |
ETHU |
 |
2x Ether ETF |
78.71 |
79.55 |
75.72 |
79.41 |
5.62M |
13.74% |
KTOS |
 |
Kratos Defense & Security Solutions, Inc |
48.25 |
52.57 |
48.25 |
51.71 |
9.4M |
11.76% |
LEVI |
 |
Levi Strauss & CO Cl A |
21.75 |
22.19 |
20.96 |
21.95 |
16.5M |
11.25% |
TOI |
 |
Oncology Institute Inc (The) |
2.85 |
3.17 |
2.77 |
3.13 |
2.65M |
9.06% |
HSAI |
 |
Hesai Group |
21.92 |
23.91 |
21.89 |
23.90 |
3.75M |
8.74% |
PCLA |
 |
|
2.97 |
3.32 |
2.43 |
3.25 |
2.93M |
8.70% |
BITU |
 |
ProShares Ultra Bitcoin ETF |
61.09 |
61.73 |
60.09 |
61.65 |
2.74M |
8.27% |
ASM |
 |
Avino Silver & Gold |
4.00 |
4.31 |
3.94 |
4.22 |
12.15M |
8.21% |
BITX |
 |
2x Bitcoin Strategy ETF |
64.10 |
64.64 |
62.94 |
64.47 |
10.83M |
8.19% |
RAY |
 |
Raytech Holding Ltd. |
1.77 |
1.97 |
1.71 |
1.89 |
2.45M |
7.39% |
EXK |
 |
Endeavour Silver Corp |
5.57 |
5.87 |
5.49 |
5.84 |
15.28M |
7.35% |
FETH |
 |
Fidelity Ethereum Fund ETF |
30.01 |
30.13 |
29.38 |
30.12 |
3.11M |
6.85% |
ETHA |
 |
iShares Ethereum Trust ETF |
22.72 |
22.83 |
22.24 |
22.80 |
43.27M |
6.79% |
ETHE |
 |
Grayscale Ethereum Trust ETF |
24.83 |
24.95 |
24.32 |
24.92 |
5.8M |
6.77% |
ETH |
 |
Grayscale Ethereum Mini Trust ETF |
28.27 |
28.41 |
27.70 |
28.37 |
4.22M |
6.73% |
MSTU |
 |
T-Rex 2X Long MSTR Daily Target ETF |
9.65 |
9.97 |
9.30 |
9.79 |
51.41M |
6.18% |
SVM |
 |
Silvercorp Metals Inc |
4.94 |
5.15 |
4.89 |
5.12 |
7.88M |
6.00% |
MSTX |
 |
Defiance Daily Target 2x Long MSTR ETF |
44.50 |
46.10 |
43.01 |
45.20 |
8.35M |
5.76% |
WATT |
 |
Energous Corp |
0.40 |
0.42 |
0.35 |
0.39 |
4.1M |
5.41% |
USAS |
 |
Americas Silver Corp |
1.02 |
1.05 |
1.00 |
1.04 |
3.88M |
5.05% |
AAP |
 |
Advance Auto Parts, Inc |
58.84 |
63.26 |
58.69 |
62.56 |
3.15M |
4.97% |
PFGC |
 |
Performance Food Group Company |
93.68 |
96.01 |
90.63 |
94.81 |
4.6M |
4.84% |
FUTU |
 |
Futu Holdings Ltd |
145.28 |
150.00 |
142.88 |
149.99 |
4.38M |
4.68% |
SLI |
 |
SL Industries, Inc |
2.91 |
2.92 |
2.76 |
2.85 |
4.42M |
4.40% |
IBIT |
 |
iShares Bitcoin Trust ETF |
66.88 |
67.24 |
66.29 |
67.21 |
76.8M |
4.20% |
GBTC |
 |
Grayscale Bitcoin Trust ETF |
92.63 |
93.11 |
91.84 |
93.04 |
5.16M |
4.19% |
FBTC |
 |
Fidelity Wise Origin Bitcoin Fund |
102.75 |
103.26 |
101.85 |
103.16 |
4.94M |
4.16% |
ARKB |
 |
ARK 21Shares Bitcoin ETF |
39.14 |
39.32 |
38.78 |
39.29 |
2.69M |
4.16% |
BITO |
 |
ProShares Bitcoin ETF |
22.64 |
22.76 |
22.44 |
22.72 |
12.62M |
4.12% |
MSTR |
 |
MicroStrategy Incorporated |
430.54 |
438.84 |
423.50 |
434.58 |
18.34M |
3.04% |
SANA |
 |
Sana Biotechnology Inc |
4.00 |
4.32 |
3.99 |
4.18 |
5.05M |
2.96% |
RXT |
 |
Rackspace Technology Inc |
1.34 |
1.47 |
1.32 |
1.39 |
2.55M |
2.96% |
PSLV |
 |
Sprott Physical Silver Trust |
12.77 |
12.96 |
12.77 |
12.95 |
34.18M |
2.78% |
PBF |
 |
PBF Energy Inc |
27.66 |
29.17 |
27.29 |
28.65 |
4.33M |
2.69% |
DPRO |
 |
Draganfly Inc |
3.89 |
4.39 |
3.62 |
3.94 |
3.2M |
2.60% |
BKD |
 |
Brookdale Senior Living, Inc |
7.68 |
7.94 |
7.65 |
7.93 |
3.32M |
2.45% |
POET |
 |
POET Technologies Inc |
6.90 |
7.27 |
6.61 |
7.17 |
3.34M |
2.28% |
ANET |
 |
Arista Networks Inc |
106.23 |
109.45 |
105.68 |
108.57 |
12.81M |
2.15% |
CRDO |
 |
Credo Technology Group Holding Ltd |
95.40 |
100.13 |
95.40 |
98.57 |
2.8M |
1.91% |
CHX |
 |
Championx Corp |
26.75 |
27.55 |
26.68 |
27.41 |
2.89M |
1.82% |
SLB |
 |
Schlumberger Limited |
36.45 |
38.15 |
36.33 |
37.31 |
11.31M |
1.80% |
MSOS |
 |
AdvisorShares Pure US Cannabis ETF |
2.92 |
3.04 |
2.85 |
2.95 |
9.87M |
1.72% |
QS |
 |
QuantumScape Corp |
8.81 |
9.77 |
8.71 |
9.23 |
55.34M |
1.54% |
AES |
 |
The AES Corporation |
12.27 |
12.75 |
12.16 |
12.59 |
20.84M |
1.45% |
AMZN |
 |
Amazon |
223.58 |
226.68 |
222.37 |
225.02 |
50.19M |
1.24% |
SOFI |
 |
SoFi Technologies Inc |
20.77 |
21.86 |
20.75 |
21.20 |
91.61M |
1.10% |
CLF |
 |
Cliffs Natural Resources Inc |
9.50 |
9.90 |
9.45 |
9.87 |
21.05M |
1.02% |
NVDL |
 |
GraniteShares 2x Long NVDA Daily ETF |
75.21 |
79.06 |
75.08 |
76.33 |
13.04M |
0.91% |
PSEC |
 |
Prospect Capital Corporation |
3.32 |
3.35 |
3.30 |
3.35 |
2.9M |
0.90% |
TPR |
 |
Tapestry Inc |
97.76 |
98.65 |
96.80 |
98.43 |
3.11M |
0.81% |
BRSL |
 |
|
18.00 |
18.27 |
17.93 |
18.14 |
4.01M |
0.78% |
HES |
 |
Hess Corp |
151.38 |
153.68 |
151.25 |
153.22 |
2.76M |
0.78% |
NVDX |
 |
T-Rex 2X Long NVIDIA Daily Target ETF |
15.52 |
16.32 |
15.50 |
15.75 |
13.37M |
0.77% |
DLTR |
 |
Dollar Tree, Inc |
108.37 |
109.74 |
107.85 |
109.36 |
3.03M |
0.75% |
MARA |
 |
Marathon Patent Grou |
19.50 |
19.80 |
19.00 |
19.14 |
54.57M |
0.74% |
CVX |
 |
Chevron Corporation |
154.29 |
155.89 |
153.57 |
155.31 |
8.3M |
0.74% |
FLEX |
 |
Flextronics International Ltd |
51.85 |
52.54 |
51.80 |
52.19 |
2.8M |
0.73% |
TXN |
 |
Texas Instruments Incorporated |
219.75 |
221.69 |
218.22 |
221.25 |
5.39M |
0.72% |
WBD |
 |
Wimm-Bill-Dann Foods OJSC (ADR) |
11.56 |
11.76 |
11.46 |
11.73 |
70.24M |
0.69% |
LRCX |
 |
Lam Research Corporation |
100.33 |
102.03 |
100.27 |
101.73 |
6.09M |
0.66% |
WT |
 |
WisdomTree Inc |
12.67 |
12.74 |
12.51 |
12.73 |
3.3M |
0.63% |
DASH |
 |
DoorDash Inc |
238.29 |
241.96 |
237.00 |
240.48 |
2.42M |
0.61% |
MDT |
 |
Medtronic, Inc |
91.77 |
91.85 |
89.07 |
89.92 |
12.22M |
0.58% |
NVDA |
 |
NVIDIA Corporation |
163.71 |
167.89 |
163.47 |
164.92 |
191.13M |
0.50% |
ELPW |
 |
|
2.23 |
2.44 |
1.96 |
2.23 |
4.47M |
0.45% |
MSFT |
 |
Microsoft Corporation |
498.47 |
505.03 |
497.79 |
503.32 |
16.33M |
0.37% |
USFD |
 |
US Foods Holding |
81.00 |
81.63 |
79.52 |
80.55 |
4.69M |
0.37% |
ON |
 |
On Semiconductor |
58.80 |
59.93 |
58.36 |
59.73 |
6.35M |
0.35% |
NVDY |
 |
YieldMax NVDA Option Income Strategy ETF |
17.27 |
17.49 |
17.26 |
17.36 |
4.3M |
0.35% |
BA |
 |
The Boeing Company |
225.43 |
228.74 |
225.43 |
226.84 |
6.44M |
0.33% |
SY |
 |
Sybase, Inc |
3.77 |
4.19 |
3.60 |
3.84 |
2.56M |
0.26% |
WFC |
 |
Wells Fargo & Company |
81.75 |
82.68 |
81.43 |
82.55 |
12.58M |
0.23% |
IVZ |
 |
Invesco Ltd |
17.30 |
17.52 |
17.24 |
17.43 |
4.65M |
0.17% |
KLG |
 |
WK Kellogg Co |
22.86 |
22.93 |
22.82 |
22.89 |
6.88M |
0.13% |
AMAT |
 |
Applied Materials, Inc |
196.85 |
198.78 |
196.15 |
198.24 |
2.66M |
0.11% |
BK |
 |
The Bank of New York Mellon Corporation |
93.11 |
93.80 |
92.67 |
93.72 |
4.21M |
0.06% |
BKLN |
 |
Invesco Senior Loan ETF |
20.99 |
21.01 |
20.99 |
21.01 |
6.09M |
0.05% |
XLY |
 |
Consumer Discretionary Select Sector SPDR Fund |
220.78 |
221.90 |
219.87 |
221.43 |
3.35M |
0.03% |
GMS |
 |
Gms Inc |
109.35 |
109.43 |
109.26 |
109.38 |
2.5M |
0.01% |
ENVX |
 |
Enovix Corporation |
13.99 |
14.42 |
13.71 |
14.07 |
8.37M |
0.00% |
IP |
 |
International Paper Company |
51.92 |
52.66 |
51.54 |
52.41 |
6.33M |
0.00% |
JEPQ |
 |
JPMorgan NASDAQ Equity Premium Income ETF |
54.29 |
54.41 |
54.19 |
54.36 |
4.19M |
0.00% |
DNB |
 |
The Dun & Bradstreet Corporation |
9.11 |
9.12 |
9.10 |
9.11 |
2.69M |
0.00% |
COGT |
 |
Cogent, Inc |
10.67 |
11.32 |
10.65 |
10.94 |
2.68M |
0.00% |
SMH |
 |
VanEck Semiconductor ETF |
286.47 |
288.94 |
285.55 |
287.49 |
5.65M |
-0.01% |
AVDX |
 |
AvidXchange Holdings Inc |
9.84 |
9.85 |
9.82 |
9.83 |
2.86M |
-0.10% |
VWO |
 |
Vanguard FTSE Emerging Markets ETF |
49.67 |
49.67 |
49.55 |
49.59 |
7.21M |
-0.14% |
ASHR |
 |
Xtrackers Harvest CSI 300 China A-Shares ETF |
28.16 |
28.18 |
28.11 |
28.12 |
2.99M |
-0.14% |
XLU |
 |
Utilities Select Sector SPDR Fund |
81.91 |
82.76 |
81.68 |
82.45 |
11.07M |
-0.15% |
TFC |
 |
Taiwan Greater China Fund |
45.04 |
45.79 |
44.88 |
45.43 |
8.32M |
-0.15% |
PTEN |
 |
Patterson-UTI Energy, Inc |
6.55 |
6.63 |
6.46 |
6.55 |
6.09M |
-0.15% |
SOXX |
 |
iShares Semiconductor ETF |
245.01 |
247.07 |
244.05 |
246.17 |
2.63M |
-0.15% |
COIN |
 |
Converted Organics Inc |
390.18 |
395.50 |
378.37 |
386.84 |
15.4M |
-0.16% |
RKLB |
 |
Rocket Lab USA Inc |
38.97 |
40.30 |
38.60 |
39.03 |
16.01M |
-0.18% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
74.81 |
74.85 |
74.70 |
74.70 |
3.45M |
-0.19% |
OLO |
 |
POWERSHARES DB CRUDE |
10.13 |
10.15 |
10.12 |
10.12 |
4.04M |
-0.20% |
CARR |
 |
Carrier Global Corp [Carr/I] |
75.85 |
76.90 |
75.76 |
76.62 |
3.78M |
-0.20% |
ALLY |
 |
Ally Financial |
40.22 |
40.59 |
39.94 |
40.44 |
2.5M |
-0.20% |
CGDV |
 |
Capital Group Dividend Value ETF |
40.48 |
40.66 |
40.41 |
40.62 |
3.82M |
-0.22% |
QQQ |
 |
Invesco QQQ Trust Series I |
553.30 |
555.79 |
552.05 |
554.20 |
39.13M |
-0.23% |
DAL |
 |
Delta Air Lines, Inc |
56.23 |
56.80 |
54.65 |
56.65 |
17.56M |
-0.23% |
DRH |
 |
DiamondRock Hospitality Company |
8.08 |
8.16 |
8.02 |
8.14 |
2.6M |
-0.25% |
CX |
 |
Cemex SAB de CV (ADR) |
7.30 |
7.41 |
7.17 |
7.39 |
7.44M |
-0.27% |
SCHG |
 |
Schwab U.S. Large-Cap Growth ETF |
29.30 |
29.45 |
29.25 |
29.35 |
6.01M |
-0.27% |
IEMG |
 |
iShares Core MSCI Emerging Markets ETF |
60.12 |
60.15 |
60.01 |
60.06 |
6.45M |
-0.28% |
BF.B |
 |
Brown-Forman Corporation |
28.67 |
29.27 |
28.48 |
29.01 |
2.93M |
-0.28% |
SOXL |
 |
Direxion Daily Semiconductor Bull 3x Shares |
26.85 |
27.54 |
26.55 |
27.29 |
71.11M |
-0.29% |
SCHX |
 |
Schwab U.S. Large-Cap ETF |
24.67 |
24.73 |
24.61 |
24.70 |
9.34M |
-0.32% |
NEE |
 |
NextEra Energy, Inc. |
73.85 |
74.44 |
73.48 |
74.40 |
8.06M |
-0.32% |
EEM |
 |
iShares MSCI Emerging Markets ETF |
48.34 |
48.39 |
48.22 |
48.26 |
27.19M |
-0.33% |
AVGO |
 |
Avago Technologies Limited |
274.14 |
276.47 |
271.89 |
274.49 |
11.13M |
-0.33% |
SPY |
 |
SPDR S&P 500 ETF Trust |
622.74 |
624.86 |
621.53 |
623.62 |
63.45M |
-0.35% |
ADT |
 |
ADT Inc |
8.55 |
8.60 |
8.49 |
8.52 |
9.21M |
-0.35% |
WBA |
 |
Walgreens Boots Alliance |
11.52 |
11.56 |
11.48 |
11.52 |
6.15M |
-0.35% |
JEPI |
 |
JPMorgan Equity Premium Income ETF |
56.83 |
56.85 |
56.68 |
56.76 |
3.57M |
-0.35% |
XLI |
 |
Industrial Select Sector SPDR Fund |
149.99 |
150.61 |
149.62 |
150.20 |
7.07M |
-0.36% |
VOO |
 |
Vanguard S&P 500 ETF |
572.45 |
574.37 |
571.37 |
573.22 |
4.42M |
-0.36% |
SCHB |
 |
Schwab U.S. Broad Market ETF |
24.05 |
24.12 |
24.00 |
24.07 |
3.61M |
-0.37% |
SPLG |
 |
SPDR Portfolio S&P 500 ETF |
73.27 |
73.50 |
73.13 |
73.35 |
4.07M |
-0.38% |
IVV |
 |
iShares Core S&P 500 ETF |
625.76 |
627.82 |
624.52 |
626.44 |
2.73M |
-0.38% |
DK |
 |
Delek US Holdings, Inc |
26.70 |
27.07 |
26.25 |
26.56 |
2.46M |
-0.41% |
AGNC |
 |
American Capital Agency Corp |
9.41 |
9.46 |
9.36 |
9.41 |
9.79M |
-0.42% |
VTI |
 |
Vanguard Total Stock Market ETF |
306.88 |
307.64 |
306.15 |
307.02 |
2.91M |
-0.42% |
COF |
 |
Capital One Financial Corp |
218.86 |
220.67 |
218.06 |
219.79 |
2.96M |
-0.43% |
XLK |
 |
Technology Select Sector SPDR Fund |
255.76 |
257.35 |
255.44 |
255.85 |
4.62M |
-0.44% |
GRNY |
 |
Fundstrat Granny Shots US Large Cap ETF |
22.65 |
22.79 |
22.60 |
22.66 |
4.11M |
-0.44% |
NLY |
 |
Annaly Capital Management, Inc |
19.68 |
19.81 |
19.63 |
19.72 |
4.29M |
-0.45% |
ARR |
 |
ARMOUR Residential REIT, Inc. |
16.89 |
16.97 |
16.83 |
16.85 |
3.13M |
-0.47% |
PNC |
 |
PNC Financial Services |
197.00 |
198.12 |
195.14 |
197.02 |
2.64M |
-0.47% |
HST |
 |
Host Hotels & Resorts, Inc |
16.52 |
16.58 |
16.32 |
16.52 |
6.69M |
-0.48% |
PFF |
 |
iShares Preferred & Income Securities ETF |
31.28 |
31.31 |
31.18 |
31.21 |
4.06M |
-0.48% |
CFG |
 |
Citizens Financial Group Inc/Ri |
47.49 |
47.89 |
47.28 |
47.67 |
3.35M |
-0.48% |
DOC |
 |
Physicians Realty Trust |
18.39 |
18.51 |
18.28 |
18.45 |
5.35M |
-0.49% |
PFE |
 |
Pfizer Inc |
25.65 |
25.72 |
25.42 |
25.65 |
31.85M |
-0.50% |
JNJ |
 |
Johnson & Johnson |
157.09 |
157.18 |
155.18 |
156.90 |
7.73M |
-0.50% |
VT |
 |
Vanguard Total World Stock ETF |
129.21 |
129.45 |
129.02 |
129.24 |
2.44M |
-0.50% |
PGX |
 |
Invesco Preferred ETF |
11.31 |
11.34 |
11.28 |
11.29 |
5.21M |
-0.53% |
CLSK |
 |
Cleanspark Inc |
13.26 |
13.51 |
12.42 |
12.65 |
31.77M |
-0.55% |
HR |
 |
Healthcare Realty Trust Incorporated |
16.03 |
16.15 |
15.82 |
16.10 |
7.01M |
-0.56% |
VKTX |
 |
Viking Thera |
30.95 |
31.23 |
30.16 |
31.11 |
2.74M |
-0.58% |
LUV |
 |
Southwest Airlines Co |
37.29 |
37.51 |
36.83 |
37.13 |
10.34M |
-0.59% |
STT |
 |
State Street Corporation |
109.53 |
110.02 |
108.44 |
109.56 |
2.67M |
-0.59% |
RF |
 |
Regions Financial Corporation |
24.64 |
24.81 |
24.50 |
24.69 |
6.36M |
-0.60% |
RITM |
 |
Rithm Capital Corporation |
11.68 |
11.71 |
11.62 |
11.68 |
2.74M |
-0.60% |
VOD |
 |
Vodafone Group Plc (ADR) |
10.86 |
10.88 |
10.78 |
10.84 |
6.05M |
-0.64% |
SO |
 |
The Southern Company |
92.85 |
93.02 |
92.23 |
92.66 |
5.01M |
-0.64% |
SCHD |
 |
Schwab US Dividend Equity ETF |
27.40 |
27.42 |
27.24 |
27.33 |
14.01M |
-0.65% |
DIA |
 |
SPDR Dow Jones Industrial Average ETF Trust |
443.67 |
444.46 |
442.76 |
443.57 |
3.22M |
-0.66% |
MCHP |
 |
Microchip Technology Inc |
74.03 |
75.06 |
73.73 |
74.56 |
4.87M |
-0.69% |
VXUS |
 |
Vanguard Total International Stock ETF |
69.11 |
69.12 |
68.90 |
69.00 |
4.31M |
-0.69% |
DX |
 |
Dynex Capital, Inc |
12.80 |
12.82 |
12.68 |
12.75 |
3.1M |
-0.70% |
RSP |
 |
Invesco S&P 500 Equal Weight ETF |
184.64 |
184.90 |
184.01 |
184.42 |
10.36M |
-0.73% |
MRNY |
 |
YieldMax MRNA Option Income Strategy ETF |
2.75 |
2.75 |
2.69 |
2.73 |
2.93M |
-0.73% |
SYF |
 |
Synchrony Financial |
70.59 |
70.98 |
70.10 |
70.61 |
2.91M |
-0.75% |
TQQQ |
 |
ProShares UltraPro QQQ |
83.32 |
84.45 |
82.75 |
83.72 |
53.2M |
-0.76% |
DFIV |
 |
Dimensional International Value ETF |
43.23 |
43.26 |
43.08 |
43.19 |
3.28M |
-0.76% |
MRK |
 |
Merck & Co |
84.02 |
84.13 |
82.26 |
83.36 |
9.18M |
-0.79% |
U |
 |
Unity Software Inc |
28.63 |
29.53 |
28.52 |
28.93 |
8.89M |
-0.79% |
PHM |
 |
Pulte Homes, Inc |
113.66 |
115.19 |
113.00 |
114.27 |
2.65M |
-0.79% |
EWY |
 |
iShares MSCI South Korea ETF |
72.71 |
72.79 |
72.54 |
72.56 |
2.56M |
-0.79% |
UNP |
 |
Union Pacific Corporation |
235.62 |
236.29 |
234.07 |
235.10 |
3.21M |
-0.80% |
XLB |
 |
Materials Select Sector SPDR Fund |
91.28 |
91.68 |
90.81 |
91.52 |
5.78M |
-0.81% |
ORLY |
 |
OReilly Automotive, Inc |
92.04 |
92.19 |
90.75 |
91.62 |
3.87M |
-0.82% |
VLY |
 |
Valley National Bancorp |
9.50 |
9.60 |
9.45 |
9.51 |
5.75M |
-0.83% |
VEA |
 |
Vanguard FTSE Developed Markets ETF |
56.94 |
56.97 |
56.78 |
56.87 |
9.42M |
-0.84% |
XRT |
 |
SPDR S&P Retail ETF |
80.53 |
80.65 |
79.95 |
80.26 |
4.01M |
-0.84% |
DELL |
 |
Dell Inc |
127.57 |
127.63 |
125.70 |
126.83 |
3.54M |
-0.84% |
IJH |
 |
iShares Core S&P Mid-Cap ETF |
63.63 |
63.68 |
63.33 |
63.44 |
4.79M |
-0.86% |
SPDW |
 |
SPDR Portfolio Developed World ex-US ETF |
40.43 |
40.45 |
40.31 |
40.38 |
2.62M |
-0.86% |
KEY |
 |
KeyCorp |
18.32 |
18.43 |
18.18 |
18.33 |
13.99M |
-0.87% |
TRIP |
 |
Tripadvisor Inc |
18.00 |
18.27 |
17.79 |
18.00 |
5.33M |
-0.88% |
FITB |
 |
Fifth Third Bancorp |
43.69 |
44.08 |
43.44 |
43.76 |
3.96M |
-0.88% |
COWZ |
 |
Pacer US Cash Cows 100 ETF |
56.81 |
56.86 |
56.47 |
56.56 |
2.57M |
-0.88% |
USB |
 |
U |
47.00 |
47.38 |
46.76 |
47.14 |
11.51M |
-0.90% |
SCHF |
 |
Schwab International Equity ETF |
22.07 |
22.08 |
22.00 |
22.04 |
5.23M |
-0.90% |
NAK |
 |
Northern Dynasty Minerals Ltd |
2.20 |
2.21 |
2.04 |
2.16 |
16.57M |
-0.92% |
AMPX |
 |
Amprius Technologies Inc |
6.30 |
6.50 |
5.88 |
6.44 |
10.33M |
-0.92% |
BITF |
 |
Bitfarms Ltd. |
1.12 |
1.15 |
1.06 |
1.06 |
17.59M |
-0.93% |
ELAN |
 |
Elanco Animal Health Inc |
14.84 |
15.02 |
14.77 |
14.90 |
3.6M |
-0.93% |
IEFA |
 |
iShares Core MSCI EAFE ETF |
83.20 |
83.22 |
82.94 |
83.07 |
6.41M |
-0.94% |
EFA |
 |
iShares MSCI EAFE ETF |
89.10 |
89.13 |
88.81 |
88.95 |
8.42M |
-0.96% |
HBAN |
 |
Huntington Bancshares Incorporated |
17.38 |
17.51 |
17.26 |
17.39 |
19.47M |
-0.97% |
CGNX |
 |
Cognex Corporation |
34.26 |
34.74 |
33.75 |
34.40 |
2.45M |
-0.98% |
HUT |
 |
Hut 8 Mining Corp |
22.61 |
22.75 |
21.58 |
21.83 |
5.56M |
-1.00% |
UBER |
 |
Uber Technologies Inc |
96.12 |
96.83 |
95.27 |
95.39 |
12.44M |
-1.05% |
KRE |
 |
SPDR S&P Regional Banking ETF |
63.13 |
63.36 |
62.74 |
62.89 |
13.84M |
-1.07% |
FAST |
 |
Fastenal Company |
43.55 |
43.58 |
43.00 |
43.27 |
7.3M |
-1.07% |
BEN |
 |
Franklin Resources, Inc |
24.91 |
24.97 |
24.67 |
24.87 |
3.1M |
-1.07% |
BBEU |
 |
JPMorgan BetaBuilders Europe ETF |
67.86 |
67.86 |
67.61 |
67.69 |
6.24M |
-1.08% |
F |
 |
Ford Motor Company |
11.85 |
11.86 |
11.71 |
11.78 |
64.82M |
-1.09% |
CONL |
 |
GraniteShares 2x Long COIN Daily ETF |
56.38 |
57.81 |
52.95 |
55.37 |
6.72M |
-1.09% |
FHN |
 |
First Horizon National Corporation |
21.91 |
22.01 |
21.79 |
21.86 |
3.77M |
-1.09% |
ING |
 |
ING Groep N |
22.77 |
22.79 |
22.64 |
22.74 |
2.62M |
-1.09% |
IJR |
 |
iShares Core S&P Small Cap ETF |
113.32 |
113.46 |
112.58 |
112.82 |
3.71M |
-1.10% |
CWK |
 |
Cushman & Wakefield Plc |
11.63 |
11.83 |
11.60 |
11.70 |
2.82M |
-1.10% |
EL |
 |
The Estee Lauder Companies Inc |
91.05 |
91.90 |
90.36 |
91.08 |
2.97M |
-1.11% |
AXL |
 |
American Axle & Manufact |
4.42 |
4.47 |
4.33 |
4.41 |
2.52M |
-1.12% |
TSCO |
 |
Tractor Supply Company |
57.06 |
57.31 |
56.69 |
56.79 |
5.69M |
-1.13% |
VGK |
 |
Vanguard FTSE Europe ETF |
77.95 |
77.97 |
77.69 |
77.79 |
2.44M |
-1.13% |
VLO |
 |
Valero Energy Corporation |
153.26 |
154.50 |
152.20 |
153.05 |
3.05M |
-1.14% |
Z |
 |
Zillow Group Cl C |
78.33 |
78.61 |
77.33 |
78.01 |
2.55M |
-1.14% |
SCHW |
 |
The Charles Schwab Corporation |
92.53 |
92.99 |
91.82 |
91.97 |
6.81M |
-1.15% |
UPRO |
 |
ProShares UltraPro S&P500 |
93.18 |
94.14 |
92.65 |
93.55 |
3.61M |
-1.17% |
LYB |
 |
LyondellBasell Industries NV |
64.26 |
64.85 |
63.50 |
64.55 |
2.54M |
-1.18% |
PK |
 |
Park Hotels & Resorts Inc |
11.27 |
11.30 |
11.07 |
11.20 |
2.92M |
-1.23% |
MLCO |
 |
Melco Resorts & Entertainment |
8.71 |
8.75 |
8.51 |
8.70 |
2.93M |
-1.25% |
FNB |
 |
F |
15.89 |
15.94 |
15.80 |
15.80 |
2.59M |
-1.25% |
BX |
 |
The Blackstone Group L |
162.32 |
162.98 |
161.30 |
162.00 |
3.96M |
-1.26% |
CSCO |
 |
Cisco Systems, Inc |
68.29 |
68.50 |
67.68 |
67.97 |
11.21M |
-1.29% |
MPC |
 |
Marathon Petroleum Corp |
181.75 |
182.09 |
179.26 |
179.86 |
4.34M |
-1.32% |
ONB |
 |
Old National Bancorp |
23.25 |
23.31 |
22.99 |
23.16 |
2.65M |
-1.32% |
RIOT |
 |
Riot Blockchain Inc |
12.94 |
13.03 |
12.34 |
12.42 |
31.22M |
-1.35% |
PCT |
 |
PureCycle Technologies Inc |
15.22 |
15.42 |
15.04 |
15.25 |
2.54M |
-1.36% |
IWM |
 |
iShares Russell 2000 ETF |
223.17 |
223.54 |
221.57 |
221.70 |
30.59M |
-1.38% |
KKR |
 |
KKR & Co. L.P. |
141.29 |
142.22 |
140.46 |
141.05 |
3.16M |
-1.40% |
LVS |
 |
Las Vegas Sands Corp |
50.50 |
50.50 |
49.58 |
49.81 |
3.38M |
-1.41% |
ITB |
 |
iShares U.S. Home Construction ETF |
99.18 |
99.41 |
98.43 |
98.75 |
3.37M |
-1.48% |
CCL |
 |
Carnival Corporation |
29.06 |
29.14 |
28.65 |
28.66 |
14.53M |
-1.51% |
IGV |
 |
iShares Expanded Tech-Software Sector ETF |
108.60 |
108.99 |
107.39 |
107.48 |
3.76M |
-1.53% |
XBI |
 |
SPDR S&P BIOTECH ETF |
87.58 |
87.91 |
86.70 |
87.02 |
7.71M |
-1.54% |
M |
 |
Macys, Inc |
12.58 |
12.65 |
12.36 |
12.53 |
5.04M |
-1.57% |
TER |
 |
Teradyne, Inc |
97.64 |
98.00 |
95.97 |
97.05 |
3.74M |
-1.59% |
INTC |
 |
Intel Corporation |
23.56 |
23.66 |
23.16 |
23.43 |
48.78M |
-1.64% |
CC |
 |
Chemours Company |
13.76 |
13.91 |
13.48 |
13.82 |
3.87M |
-1.64% |
AMCR |
 |
Amcor Plc |
9.71 |
9.74 |
9.62 |
9.66 |
14.42M |
-1.73% |
ARKK |
 |
ARK Innovation ETF |
73.09 |
73.61 |
71.99 |
72.29 |
8.94M |
-1.73% |
SAN |
 |
Banco Santander-Chile (ADR) |
8.46 |
8.47 |
8.41 |
8.43 |
6.9M |
-1.75% |
KOLD |
 |
ProShares UltraShort Bloomberg Natural Gas |
26.36 |
27.62 |
25.84 |
26.68 |
4.31M |
-1.84% |
MRNA |
 |
MDRNA, Inc |
34.03 |
34.07 |
33.22 |
33.64 |
6.86M |
-1.87% |
ORCL |
 |
Oracle Corporation |
231.37 |
234.00 |
229.87 |
230.56 |
9.74M |
-1.89% |
TTD |
 |
Trade Desk Inc |
76.20 |
77.18 |
74.72 |
75.38 |
5.94M |
-1.91% |
AI |
 |
Arlington Asset Investment Corp |
26.41 |
26.96 |
26.13 |
26.29 |
4.17M |
-1.94% |
UDOW |
 |
ProShares UltraPro Dow30 |
95.94 |
96.43 |
95.32 |
95.88 |
2.72M |
-2.00% |
DHI |
 |
D |
137.99 |
138.15 |
136.34 |
136.82 |
4.06M |
-2.01% |
PCAR |
 |
PACCAR Inc |
98.67 |
98.86 |
96.86 |
97.21 |
2.82M |
-2.03% |
PPBI |
 |
Pacific Premier Bancorp, Inc |
22.58 |
22.62 |
22.33 |
22.36 |
2.72M |
-2.06% |
BCS |
 |
Barclays PLC (ADR) |
18.47 |
18.52 |
18.33 |
18.40 |
12.65M |
-2.18% |
SMCI |
 |
Super Micro Computer, Inc |
49.76 |
50.26 |
49.08 |
49.24 |
24.78M |
-2.22% |
V |
 |
Visa Inc |
352.51 |
353.81 |
344.39 |
347.93 |
7.58M |
-2.23% |
JETS |
 |
U.S. Global Jets ETF |
25.31 |
25.40 |
24.99 |
25.03 |
3.13M |
-2.26% |
NCLH |
 |
Norwegian Cruise Ord |
22.61 |
23.01 |
22.58 |
22.62 |
10.93M |
-2.29% |
MGM |
 |
MGM MIRAGE |
38.65 |
38.65 |
37.92 |
37.93 |
4.32M |
-2.34% |
JOBY |
 |
Joby Aviation Inc |
12.23 |
12.59 |
12.00 |
12.04 |
30.11M |
-2.35% |
BBWI |
 |
Bath & Body Works Inc |
33.02 |
33.16 |
32.61 |
32.84 |
5.29M |
-2.41% |
CNH |
 |
CNH Global N |
13.63 |
13.66 |
13.39 |
13.46 |
22.12M |
-2.46% |
BBY |
 |
Best Buy Co |
72.67 |
73.14 |
71.74 |
71.79 |
2.98M |
-2.62% |
STM |
 |
STMicroelectronics N |
32.13 |
32.44 |
32.10 |
32.27 |
6.8M |
-2.63% |
ATUS |
 |
Altice USA Inc Cl A |
2.63 |
2.66 |
2.55 |
2.58 |
3.25M |
-2.64% |
NKE |
 |
NIKE, Inc |
73.69 |
73.84 |
72.40 |
72.63 |
12.62M |
-2.67% |
HPE |
 |
Hewlett Packard Enterprise Comp |
21.05 |
21.05 |
20.68 |
20.72 |
20.83M |
-2.68% |
ENPH |
 |
Enphase Energy Inc |
42.55 |
42.88 |
41.09 |
41.85 |
4.91M |
-2.83% |
FOLD |
 |
Amicus Therapeutics, Inc |
6.28 |
6.28 |
6.07 |
6.09 |
2.5M |
-2.87% |
W |
 |
Wayfair Inc |
57.93 |
58.63 |
56.86 |
57.09 |
3.67M |
-2.96% |
CRSP |
 |
Crispr Therapeutics Ag |
58.88 |
59.48 |
55.88 |
56.69 |
2.5M |
-2.98% |
BLDP |
 |
Ballard Power Systems Inc |
1.88 |
1.94 |
1.87 |
1.88 |
4.75M |
-3.09% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
3.96 |
4.01 |
3.86 |
3.90 |
2.65M |
-3.23% |
HRL |
 |
Hormel Foods Corporation |
31.54 |
31.54 |
29.83 |
30.51 |
8.33M |
-3.27% |
HUN |
 |
Huntsman Corporation |
11.55 |
11.70 |
11.42 |
11.49 |
2.99M |
-3.28% |
DKNG |
 |
Draftkings Inc |
44.48 |
44.84 |
42.89 |
42.98 |
7.13M |
-3.31% |
MTCH |
 |
Match Group Inc |
33.23 |
33.31 |
32.47 |
32.49 |
3.24M |
-3.33% |
GRYP |
 |
Gryphon Digital Mining Inc. |
1.50 |
1.53 |
1.41 |
1.42 |
8.11M |
-3.40% |
STNE |
 |
Stoneco Ltd Cl A |
15.90 |
16.13 |
15.41 |
15.47 |
5.09M |
-3.43% |
WRD |
 |
Weingarten Realty Investors |
8.78 |
8.86 |
8.54 |
8.54 |
3.79M |
-3.50% |
NVAX |
 |
Novavax, Inc |
7.00 |
7.05 |
6.80 |
6.84 |
3.73M |
-3.66% |
ASAN |
 |
Asana Inc Cl A |
14.31 |
14.46 |
13.81 |
13.88 |
2.91M |
-3.74% |
CZR |
 |
Caesars Entertainment Inc |
31.01 |
31.12 |
29.90 |
29.99 |
4.35M |
-3.82% |
SATS |
 |
Echostar Corporation |
32.07 |
32.07 |
30.21 |
30.86 |
3.53M |
-3.92% |
TNA |
 |
Direxion Daily Small Cap Bull 3x Shares |
36.87 |
37.04 |
36.06 |
36.10 |
14.78M |
-4.17% |
ARDX |
 |
Ardelyx Inc |
4.66 |
4.67 |
4.48 |
4.50 |
3.8M |
-4.26% |
GILD |
 |
Gilead Sciences, Inc |
113.53 |
113.68 |
109.45 |
109.64 |
6.1M |
-4.29% |
UPST |
 |
Upstart Holdings Inc |
78.18 |
80.45 |
75.43 |
75.62 |
5.16M |
-4.31% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.13 |
1.13 |
1.05 |
1.08 |
3.26M |
-4.42% |
ALB |
 |
Albemarle Corporation |
70.30 |
71.93 |
70.22 |
70.98 |
4.05M |
-4.43% |
GEVO |
 |
Gevo Inc |
1.57 |
1.58 |
1.48 |
1.49 |
3.11M |
-4.49% |
MQ |
 |
Marqeta Inc |
5.97 |
5.99 |
5.69 |
5.71 |
5.99M |
-4.52% |
SLDP |
 |
Solid Power Inc |
2.55 |
2.67 |
2.47 |
2.49 |
6.16M |
-4.60% |
IREN |
 |
Iris Energy Ltd |
17.61 |
17.88 |
16.22 |
16.23 |
23.33M |
-4.70% |
NUVB |
 |
Nuvation Bio Inc |
2.28 |
2.31 |
2.17 |
2.20 |
3.32M |
-4.76% |
CIFR |
 |
Cipher Mining Inc |
6.41 |
6.47 |
5.86 |
5.92 |
32.92M |
-5.13% |
NTLA |
 |
Intellia Thera CS |
12.01 |
12.13 |
11.27 |
11.53 |
3.73M |
-5.18% |
TDOC |
 |
Teladoc Health Inc |
8.57 |
8.68 |
8.26 |
8.32 |
6.59M |
-5.56% |
CXM |
 |
Cardium Therapeutics Inc |
8.92 |
8.95 |
8.52 |
8.53 |
3.58M |
-5.64% |
ABCL |
 |
AbCellera Biologics Inc |
4.26 |
4.26 |
4.00 |
4.01 |
4.41M |
-5.65% |
SOUN |
 |
SoundHound AI Inc |
12.05 |
12.35 |
11.47 |
11.57 |
37.95M |
-5.86% |
FLNC |
 |
Fluence Energy Inc |
8.45 |
8.53 |
7.99 |
8.17 |
5.27M |
-6.41% |
BYD |
 |
Boyd Gaming Corporation |
84.00 |
84.00 |
79.16 |
79.66 |
3.75M |
-6.69% |
RUN |
 |
Sunrun Inc |
10.88 |
10.88 |
9.98 |
10.11 |
15.59M |
-6.99% |
SEDG |
 |
Solaredge Tech |
27.32 |
27.61 |
25.21 |
25.62 |
3.47M |
-7.07% |
PRME |
 |
Prime Medicine Inc |
4.60 |
4.61 |
4.01 |
4.35 |
6.12M |
-7.25% |
TLRY |
 |
Tilray Inc |
0.63 |
0.63 |
0.58 |
0.58 |
35.04M |
-9.38% |
OPEN |
 |
OpenTable Inc |
0.90 |
0.90 |
0.72 |
0.78 |
181.21M |
-11.36% |
MIST |
 |
Milestone Pharmaceuticals Inc |
1.74 |
1.94 |
1.46 |
1.56 |
21.15M |
-39.06% |