Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
APRN		10.58	11.78	10.50	11.72	1231700	10.98%	APRN Stock Predictions
ARQQ		33.35	39.28	32.51	37.88	600300	7.67%	ARQQ Stock Predictions
SRTS		6.89	7.50	6.82	7.40	445900	7.40%	SRTS Stock Predictions
MCRB		10.66	11.44	10.36	11.43	2085100	6.42%	MCRB Stock Predictions
GMVD		2.09	2.51	2.09	2.44	448400	6.09%	GMVD Stock Predictions
UWMC		6.81	7.16	6.80	7.15	4659900	5.15%	UWMC Stock Predictions
BBL		55.48	57.03	55.17	56.84	4878700	5.08%	BBL Stock Predictions
KZR		14.02	14.84	13.42	14.80	836700	4.89%	KZR Stock Predictions
LAND		29.14	30.38	29.02	30.32	397900	4.26%	LAND Stock Predictions
BDRY		28.30	29.00	28.25	28.72	277200	3.35%	BDRY Stock Predictions
HPQ		36.45	38.27	36.31	37.64	18322500	3.24%	HPQ Stock Predictions
RRD		10.35	10.68	10.35	10.63	930600	2.71%	RRD Stock Predictions
DUST		21.42	22.49	21.42	22.02	2322000	2.51%	DUST Stock Predictions
TCDA		7.38	7.93	7.34	7.64	243100	2.41%	TCDA Stock Predictions
JDST		11.94	12.60	11.88	12.15	4151200	2.02%	JDST Stock Predictions
MGPI		84.70	87.12	83.21	85.58	334700	1.87%	MGPI Stock Predictions
DLR		163.36	166.87	163.06	165.70	1281000	1.76%	DLR Stock Predictions
XSPA		1.75	1.83	1.67	1.77	4313900	1.72%	XSPA Stock Predictions
TRQ		14.50	14.91	14.41	14.79	384600	1.58%	TRQ Stock Predictions
COLD		31.50	32.04	31.41	31.79	1798200	1.21%	COLD Stock Predictions
NVEE		127.90	131.11	126.96	129.43	246700	1.12%	NVEE Stock Predictions
MKC		86.94	88.11	86.89	87.01	1672400	0.53%	MKC Stock Predictions
TMF		31.11	31.16	30.30	30.89	1298100	0.46%	TMF Stock Predictions
PHDG		37.75	38.16	37.75	37.96	282000	0.37%	PHDG Stock Predictions
CONE		88.98	89.27	88.92	89.16	4783700	0.24%	CONE Stock Predictions
GO		27.85	28.42	27.58	27.68	1196500	0.22%	GO Stock Predictions
CARS		16.34	16.73	15.73	16.60	1912800	0.18%	CARS Stock Predictions
TLT		152.93	152.99	150.76	152.53	17750100	0.12%	TLT Stock Predictions
EDV		146.34	146.50	144.88	145.96	328400	0.12%	EDV Stock Predictions
SPTL		43.36	43.39	43.00	43.26	2023900	0.09%	SPTL Stock Predictions
VGLT		92.04	92.07	91.24	91.78	2742600	0.07%	VGLT Stock Predictions
DRNA		38.02	38.24	38.01	38.12	3184000	0.05%	DRNA Stock Predictions
BNDX		57.37	57.39	57.25	57.28	2127100	0.05%	BNDX Stock Predictions
BNDD		27.19	27.19	27.01	27.09	319200	0.04%	BNDD Stock Predictions
VG		20.65	20.69	20.56	20.66	11107700	0.00%	VG Stock Predictions
PZA		27.08	27.10	27.05	27.09	510500	0.00%	PZA Stock Predictions
DSPG		21.98	22.00	21.98	21.98	394000	-0.05%	DSPG Stock Predictions
VTEB		54.95	54.95	54.90	54.92	1820300	-0.09%	VTEB Stock Predictions
KRBN		49.31	49.31	47.91	48.37	757000	-0.19%	KRBN Stock Predictions
IEF		115.90	115.95	115.41	115.68	11448400	-0.22%	IEF Stock Predictions
BNTX		311.00	335.00	307.06	333.49	4102500	-0.30%	BNTX Stock Predictions
CSPR		6.48	6.53	6.45	6.47	1776400	-0.31%	CSPR Stock Predictions
SYNA		284.00	293.22	281.06	285.89	451500	-0.37%	SYNA Stock Predictions
SCOB		9.75	9.79	9.74	9.74	411700	-0.61%	SCOB Stock Predictions
HCDI		2.80	2.98	2.77	2.81	743800	-0.71%	HCDI Stock Predictions
SWIM		26.28	26.70	24.72	25.90	698800	-0.88%	SWIM Stock Predictions
TAIL		18.61	18.61	18.37	18.47	405000	-0.91%	TAIL Stock Predictions
MRVI		42.71	43.92	41.74	43.03	1162500	-0.94%	MRVI Stock Predictions
EUM		12.78	12.83	12.68	12.76	725400	-1.39%	EUM Stock Predictions
SPDN		14.90	14.90	14.62	14.68	1611900	-1.48%	SPDN Stock Predictions
JOBS		57.31	57.53	55.87	56.46	218700	-1.57%	JOBS Stock Predictions
SH		14.44	14.46	14.18	14.22	13257900	-1.66%	SH Stock Predictions
YANG		18.62	19.40	18.17	18.98	1684600	-1.81%	YANG Stock Predictions
DOG		33.83	33.88	33.21	33.30	1148300	-1.91%	DOG Stock Predictions
EBS		43.35	44.12	41.84	42.72	627100	-2.09%	EBS Stock Predictions
REAX		3.68	3.75	3.33	3.58	489100	-2.72%	REAX Stock Predictions
RWM		21.90	21.93	21.31	21.37	1815500	-2.82%	RWM Stock Predictions
DWSH		9.89	9.89	9.22	9.24	536400	-3.04%	DWSH Stock Predictions
SDS		7.95	7.97	7.66	7.71	36108300	-3.26%	SDS Stock Predictions
DXD		9.23	9.27	8.90	8.95	2333500	-3.87%	DXD Stock Predictions
PLIN		2.08	2.19	2.08	2.10	509800	-4.55%	PLIN Stock Predictions
SPXU		14.90	14.95	14.08	14.23	33451600	-4.56%	SPXU Stock Predictions
SPXS		19.58	19.73	18.58	18.82	20315800	-4.56%	SPXS Stock Predictions
LRCX		682.86	684.95	655.89	661.52	2299000	-4.62%	LRCX Stock Predictions
SCO		17.60	17.86	16.21	16.40	3309500	-5.04%	SCO Stock Predictions
TWM		14.30	14.34	13.53	13.62	4302000	-5.55%	TWM Stock Predictions
DUG		10.04	10.20	9.36	9.44	618500	-5.60%	DUG Stock Predictions
SDOW		31.82	32.01	30.09	30.36	16209500	-5.71%	SDOW Stock Predictions
BCLI		3.72	3.78	3.46	3.48	258500	-6.45%	BCLI Stock Predictions
LABD		28.14	28.87	26.02	26.28	2290300	-6.48%	LABD Stock Predictions
HIBS		10.13	10.25	9.30	9.45	316100	-7.26%	HIBS Stock Predictions
TZA		31.53	31.74	29.01	29.30	30886300	-8.41%	TZA Stock Predictions
SRTY		9.84	9.90	9.05	9.13	14023900	-8.43%	SRTY Stock Predictions
FAZ		21.47	21.64	19.70	20.10	2823400	-8.55%	FAZ Stock Predictions
TANH		0.65	0.66	0.62	0.65	10944000	-56.67%	TANH Stock Predictions

stochastic above 75
stochastic above 85