Stock Screener Free Signup



Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

5/16/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GFF 27.05 30.65 26.74 30.13 3968475 23.94% GFF Stock Predictions
RCMT 18.65 21.97 18.15 20.64 631940 13.78% RCMT Stock Predictions
GOGL 13.87 14.86 13.87 14.71 4826558 6.36% GOGL Stock Predictions
TRMD 12.10 13.04 12.09 12.91 489557 5.82% TRMD Stock Predictions
WEAT 12.05 12.17 11.91 12.14 10798323 4.30% WEAT Stock Predictions
NRG 42.40 44.30 42.37 44.07 4436268 4.21% NRG Stock Predictions
STNG 28.67 30.40 28.67 29.54 2292505 4.20% STNG Stock Predictions
EOLS 13.25 13.88 13.06 13.72 888615 4.10% EOLS Stock Predictions
CECE 5.43 5.70 5.40 5.66 241680 3.47% CECE Stock Predictions
GRCL 3.33 3.47 3.10 3.43 315624 3.00% GRCL Stock Predictions
CLEU 2.80 3.02 2.40 2.96 1417375 2.78% CLEU Stock Predictions
DRV 46.50 47.78 46.32 47.61 291569 2.48% DRV Stock Predictions
CMTG 19.50 20.25 19.07 20.03 640080 2.46% CMTG Stock Predictions
MRK 90.79 92.87 90.68 92.32 13639645 2.11% MRK Stock Predictions
VTNR 14.10 15.14 13.28 14.11 10053163 1.95% VTNR Stock Predictions
GOED 1.74 1.80 1.65 1.67 2588501 1.83% GOED Stock Predictions
AHCO 16.15 16.91 15.91 16.52 1300243 1.66% AHCO Stock Predictions
USOI 5.73 5.84 5.73 5.84 1977874 1.57% USOI Stock Predictions
ANNX 3.25 3.38 3.19 3.30 439959 1.54% ANNX Stock Predictions
FHI 31.04 32.12 30.72 31.77 993430 1.53% FHI Stock Predictions
GRFS 12.89 13.15 12.84 13.14 594090 1.39% GRFS Stock Predictions
DHX 6.64 6.82 6.55 6.64 377868 1.37% DHX Stock Predictions
ASC 7.09 7.39 6.90 7.29 778916 1.25% ASC Stock Predictions
HRB 32.37 33.38 31.91 32.59 5711954 0.87% HRB Stock Predictions
SWX 91.31 92.00 90.90 91.85 848988 0.76% SWX Stock Predictions
DINO 47.60 48.28 46.85 47.16 2826020 0.64% DINO Stock Predictions
TREC 9.57 9.65 9.57 9.63 402428 0.63% TREC Stock Predictions
VTRS 11.05 11.24 10.98 11.14 8334472 0.54% VTRS Stock Predictions
EUM 14.99 15.04 14.90 14.97 352995 0.40% EUM Stock Predictions
RBA 61.35 62.39 60.84 62.09 395772 0.37% RBA Stock Predictions
SJB 19.12 19.20 19.10 19.17 826877 0.16% SJB Stock Predictions
PCOM 24.29 24.32 23.86 24.09 306615 0.08% PCOM Stock Predictions
SHY 83.17 83.23 83.16 83.19 4363078 0.06% SHY Stock Predictions
VGSH 59.13 59.18 59.13 59.15 2614892 0.05% VGSH Stock Predictions
SJM 144.55 145.28 142.81 144.28 859340 0.03% SJM Stock Predictions
SHV 110.21 110.22 110.21 110.22 1539354 0.00% SHV Stock Predictions
CAJ 24.46 24.69 24.38 24.57 407706 -0.04% CAJ Stock Predictions
DOG 35.05 35.24 34.62 34.92 1964596 -0.14% DOG Stock Predictions
SWCH 33.36 33.61 33.31 33.39 5294898 -0.24% SWCH Stock Predictions
BHVN 141.00 141.25 140.41 140.60 5614301 -0.28% BHVN Stock Predictions
EXPD 111.50 112.14 109.14 111.25 1406755 -0.30% EXPD Stock Predictions
ITCI 59.50 60.01 58.02 58.92 729293 -0.30% ITCI Stock Predictions
UUP 27.93 27.97 27.84 27.86 1718929 -0.39% UUP Stock Predictions
G 42.54 43.25 42.31 42.88 1358570 -0.42% G Stock Predictions
IMTE 5.20 5.70 5.17 5.28 389901 -0.56% IMTE Stock Predictions
SREV 1.44 1.44 1.42 1.43 554900 -0.69% SREV Stock Predictions
CLX 157.74 158.37 155.24 157.09 1122821 -0.75% CLX Stock Predictions
JRVR 25.45 25.65 24.97 25.29 275308 -0.90% JRVR Stock Predictions
GTYH 5.89 5.95 5.84 5.85 381846 -1.02% GTYH Stock Predictions
HVT 28.28 28.64 27.76 28.16 256951 -1.23% HVT Stock Predictions
JDST 11.38 11.52 11.07 11.15 3310584 -1.93% JDST Stock Predictions
DUST 17.66 17.68 17.10 17.22 2371084 -2.05% DUST Stock Predictions
THS 38.24 39.11 37.29 37.46 472414 -3.48% THS Stock Predictions
LCII 117.23 120.15 113.35 113.85 427835 -4.00% LCII Stock Predictions
ASRT 2.86 3.00 2.66 2.69 1215486 -5.94% ASRT Stock Predictions
BSGM 1.28 1.29 1.08 1.12 571098 -8.20% BSGM Stock Predictions
NDLS 6.42 6.47 5.47 5.51 432123 -15.23% NDLS Stock Predictions

Trade Triangle For Profits

Test The Signals

stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days