Stock Screener Free Signup




Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

12/2/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
APRN 10.58 11.78 10.50 11.72 1231700 10.98% APRN Stock Predictions
ARQQ 33.35 39.28 32.51 37.88 600300 7.67% ARQQ Stock Predictions
SRTS 6.89 7.50 6.82 7.40 445900 7.40% SRTS Stock Predictions
MCRB 10.66 11.44 10.36 11.43 2085100 6.42% MCRB Stock Predictions
GMVD 2.09 2.51 2.09 2.44 448400 6.09% GMVD Stock Predictions
UWMC 6.81 7.16 6.80 7.15 4659900 5.15% UWMC Stock Predictions
BBL 55.48 57.03 55.17 56.84 4878700 5.08% BBL Stock Predictions
KZR 14.02 14.84 13.42 14.80 836700 4.89% KZR Stock Predictions
LAND 29.14 30.38 29.02 30.32 397900 4.26% LAND Stock Predictions
BDRY 28.30 29.00 28.25 28.72 277200 3.35% BDRY Stock Predictions
HPQ 36.45 38.27 36.31 37.64 18322500 3.24% HPQ Stock Predictions
RRD 10.35 10.68 10.35 10.63 930600 2.71% RRD Stock Predictions
DUST 21.42 22.49 21.42 22.02 2322000 2.51% DUST Stock Predictions
TCDA 7.38 7.93 7.34 7.64 243100 2.41% TCDA Stock Predictions
JDST 11.94 12.60 11.88 12.15 4151200 2.02% JDST Stock Predictions
MGPI 84.70 87.12 83.21 85.58 334700 1.87% MGPI Stock Predictions
DLR 163.36 166.87 163.06 165.70 1281000 1.76% DLR Stock Predictions
XSPA 1.75 1.83 1.67 1.77 4313900 1.72% XSPA Stock Predictions
TRQ 14.50 14.91 14.41 14.79 384600 1.58% TRQ Stock Predictions
COLD 31.50 32.04 31.41 31.79 1798200 1.21% COLD Stock Predictions
NVEE 127.90 131.11 126.96 129.43 246700 1.12% NVEE Stock Predictions
MKC 86.94 88.11 86.89 87.01 1672400 0.53% MKC Stock Predictions
TMF 31.11 31.16 30.30 30.89 1298100 0.46% TMF Stock Predictions
PHDG 37.75 38.16 37.75 37.96 282000 0.37% PHDG Stock Predictions
CONE 88.98 89.27 88.92 89.16 4783700 0.24% CONE Stock Predictions
GO 27.85 28.42 27.58 27.68 1196500 0.22% GO Stock Predictions
CARS 16.34 16.73 15.73 16.60 1912800 0.18% CARS Stock Predictions
TLT 152.93 152.99 150.76 152.53 17750100 0.12% TLT Stock Predictions
EDV 146.34 146.50 144.88 145.96 328400 0.12% EDV Stock Predictions
SPTL 43.36 43.39 43.00 43.26 2023900 0.09% SPTL Stock Predictions
VGLT 92.04 92.07 91.24 91.78 2742600 0.07% VGLT Stock Predictions
DRNA 38.02 38.24 38.01 38.12 3184000 0.05% DRNA Stock Predictions
BNDX 57.37 57.39 57.25 57.28 2127100 0.05% BNDX Stock Predictions
BNDD 27.19 27.19 27.01 27.09 319200 0.04% BNDD Stock Predictions
VG 20.65 20.69 20.56 20.66 11107700 0.00% VG Stock Predictions
PZA 27.08 27.10 27.05 27.09 510500 0.00% PZA Stock Predictions
DSPG 21.98 22.00 21.98 21.98 394000 -0.05% DSPG Stock Predictions
VTEB 54.95 54.95 54.90 54.92 1820300 -0.09% VTEB Stock Predictions
KRBN 49.31 49.31 47.91 48.37 757000 -0.19% KRBN Stock Predictions
IEF 115.90 115.95 115.41 115.68 11448400 -0.22% IEF Stock Predictions
BNTX 311.00 335.00 307.06 333.49 4102500 -0.30% BNTX Stock Predictions
CSPR 6.48 6.53 6.45 6.47 1776400 -0.31% CSPR Stock Predictions
SYNA 284.00 293.22 281.06 285.89 451500 -0.37% SYNA Stock Predictions
SCOB 9.75 9.79 9.74 9.74 411700 -0.61% SCOB Stock Predictions
HCDI 2.80 2.98 2.77 2.81 743800 -0.71% HCDI Stock Predictions
SWIM 26.28 26.70 24.72 25.90 698800 -0.88% SWIM Stock Predictions
TAIL 18.61 18.61 18.37 18.47 405000 -0.91% TAIL Stock Predictions
MRVI 42.71 43.92 41.74 43.03 1162500 -0.94% MRVI Stock Predictions
EUM 12.78 12.83 12.68 12.76 725400 -1.39% EUM Stock Predictions
SPDN 14.90 14.90 14.62 14.68 1611900 -1.48% SPDN Stock Predictions
JOBS 57.31 57.53 55.87 56.46 218700 -1.57% JOBS Stock Predictions
SH 14.44 14.46 14.18 14.22 13257900 -1.66% SH Stock Predictions
YANG 18.62 19.40 18.17 18.98 1684600 -1.81% YANG Stock Predictions
DOG 33.83 33.88 33.21 33.30 1148300 -1.91% DOG Stock Predictions
EBS 43.35 44.12 41.84 42.72 627100 -2.09% EBS Stock Predictions
REAX 3.68 3.75 3.33 3.58 489100 -2.72% REAX Stock Predictions
RWM 21.90 21.93 21.31 21.37 1815500 -2.82% RWM Stock Predictions
DWSH 9.89 9.89 9.22 9.24 536400 -3.04% DWSH Stock Predictions
SDS 7.95 7.97 7.66 7.71 36108300 -3.26% SDS Stock Predictions
DXD 9.23 9.27 8.90 8.95 2333500 -3.87% DXD Stock Predictions
PLIN 2.08 2.19 2.08 2.10 509800 -4.55% PLIN Stock Predictions
SPXU 14.90 14.95 14.08 14.23 33451600 -4.56% SPXU Stock Predictions
SPXS 19.58 19.73 18.58 18.82 20315800 -4.56% SPXS Stock Predictions
LRCX 682.86 684.95 655.89 661.52 2299000 -4.62% LRCX Stock Predictions
SCO 17.60 17.86 16.21 16.40 3309500 -5.04% SCO Stock Predictions
TWM 14.30 14.34 13.53 13.62 4302000 -5.55% TWM Stock Predictions
DUG 10.04 10.20 9.36 9.44 618500 -5.60% DUG Stock Predictions
SDOW 31.82 32.01 30.09 30.36 16209500 -5.71% SDOW Stock Predictions
BCLI 3.72 3.78 3.46 3.48 258500 -6.45% BCLI Stock Predictions
LABD 28.14 28.87 26.02 26.28 2290300 -6.48% LABD Stock Predictions
HIBS 10.13 10.25 9.30 9.45 316100 -7.26% HIBS Stock Predictions
TZA 31.53 31.74 29.01 29.30 30886300 -8.41% TZA Stock Predictions
SRTY 9.84 9.90 9.05 9.13 14023900 -8.43% SRTY Stock Predictions
FAZ 21.47 21.64 19.70 20.10 2823400 -8.55% FAZ Stock Predictions
TANH 0.65 0.66 0.62 0.65 10944000 -56.67% TANH Stock Predictions



stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software