Stock Screener

Stock Screener OTC Stocks Penny Stocks Candlestick MACD RSI AI Stocks

#1 Free Indicator Revealed
4 Monthly Dividend Stocks

Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

9/18/2024
Symbol Chart Open High Low Close Volume % Change
BHC 7.48 8.11 7.39 8.02 8.16M 11.70%
SHOT 1.41 1.77 1.35 1.57 2.66M 11.35%
IAUX 1.14 1.23 1.08 1.18 13.87M 10.28%
CMPO 12.67 13.82 12.43 13.49 3.45M 9.41%
CORT 40.30 43.32 40.15 42.27 2.55M 6.45%
OLPX 2.49 2.76 2.43 2.62 4.98M 5.65%
CART 38.36 40.05 38.07 39.87 8.06M 5.28%
CORZ 11.47 12.48 11.42 12.03 16.81M 4.79%
ATUS 2.22 2.46 2.17 2.32 4.2M 4.50%
APLD 5.78 6.70 5.74 6.07 16.88M 4.48%
KRC 38.62 40.87 38.39 39.99 2.8M 3.98%
Z 63.09 67.60 61.92 65.11 7.53M 3.66%
ROKU 76.18 78.69 76.00 77.36 5.66M 3.60%
ONON 49.98 52.00 49.51 50.94 5.4M 3.43%
VNO 37.81 39.91 37.80 38.88 3.15M 3.40%
TLN 168.94 174.07 166.74 171.02 2.1M 3.10%
OSCR 22.00 23.11 21.94 22.60 3.1M 3.06%
RSI 10.25 10.63 10.14 10.44 2.52M 2.65%
GRAB 3.59 3.69 3.58 3.66 92.69M 2.52%
MNST 51.22 52.51 51.08 52.35 7.01M 2.51%
VKTX 63.05 66.05 62.62 64.45 2.29M 2.40%
ABR 14.69 15.25 14.69 15.03 5.21M 2.38%
CUK 16.40 16.91 16.40 16.56 2.19M 2.10%
LEG 12.97 13.53 12.97 13.16 3.41M 2.09%
TGNA 14.86 15.46 14.71 15.14 2.91M 2.09%
TTD 106.50 109.50 106.41 108.02 3.78M 2.06%
CMA 58.55 60.99 57.93 59.70 2.75M 2.02%
CCL 18.13 18.74 18.13 18.36 30.85M 1.83%
OHI 40.75 41.53 40.52 41.29 2.67M 1.82%
SWK 103.16 107.28 103.13 104.87 2.01M 1.82%
GE 181.20 185.77 180.43 183.55 5.39M 1.79%
PRMW 24.89 25.45 24.72 25.27 2.29M 1.69%
IBN 30.42 30.56 30.28 30.44 4.4M 1.67%
BTSG 14.60 15.38 14.60 14.87 3.38M 1.57%
SHCR 1.41 1.42 1.41 1.42 2.96M 1.43%
HOOD 22.70 23.50 22.34 22.95 13.78M 1.37%
FTV 75.02 76.46 74.53 75.71 2.74M 1.31%
HIMS 16.27 16.80 16.15 16.31 4.65M 1.30%
KKR 128.47 130.93 125.86 129.25 3.67M 1.00%
AGNC 10.58 10.73 10.52 10.66 17.17M 0.95%
LUMN 6.37 6.56 6.22 6.38 16.39M 0.95%
ETN 313.56 321.15 313.55 314.65 2.93M 0.94%
AHR 24.22 25.19 23.67 24.53 2.88M 0.90%
SMR 9.01 9.76 8.80 9.17 2.38M 0.88%
BXMT 19.46 19.85 19.42 19.61 2.22M 0.82%
DIS 93.52 94.07 92.69 93.58 10.28M 0.78%
HDB 63.34 63.81 63.02 63.46 2.69M 0.75%
HBI 6.83 7.03 6.76 6.85 9.17M 0.74%
AVTR 26.98 27.52 26.62 27.06 5.47M 0.71%
ZWS 33.79 34.94 33.74 34.02 2.01M 0.65%
AFRM 43.79 45.63 43.25 44.28 12.41M 0.64%
UAL 52.74 54.43 52.59 52.96 7.46M 0.61%
GGB 3.36 3.45 3.35 3.39 13.95M 0.59%
W 50.90 54.03 49.82 50.75 5.84M 0.59%
WMT 78.64 79.41 78.28 79.03 15.67M 0.55%
NLY 20.74 20.99 20.58 20.82 7.39M 0.53%
DAL 46.81 47.97 46.45 46.92 7.58M 0.51%
ZETA 27.47 28.17 27.31 27.58 2.35M 0.51%
VOD 10.22 10.39 10.21 10.23 5.16M 0.49%
WMG 30.21 30.88 30.01 30.38 2.62M 0.46%
GEN 26.27 26.85 26.27 26.58 2.48M 0.45%
AZEK 45.27 46.61 44.78 45.20 2.59M 0.44%
VRT 88.30 90.50 87.08 87.66 8.1M 0.42%
NCLH 19.96 20.45 19.71 19.84 17.25M 0.40%
ZTS 196.80 198.39 194.37 196.48 1.99M 0.39%
IBM 214.13 216.86 213.59 214.94 3.48M 0.38%
PHM 140.83 144.18 138.73 140.99 2.21M 0.38%
PSEC 5.42 5.46 5.34 5.42 4M 0.37%
SBRA 18.93 19.32 18.87 19.00 2.81M 0.37%
BK 70.72 71.80 70.36 71.04 2.97M 0.32%
BLDR 197.00 200.85 192.38 194.52 2.85M 0.32%
SABR 3.10 3.32 3.10 3.24 4.09M 0.31%
META 537.07 544.20 533.90 537.95 10.04M 0.30%
CARR 78.33 79.75 77.26 78.19 4.18M 0.30%
GLW 43.37 43.86 43.17 43.42 3.85M 0.28%
HLT 222.00 223.47 220.09 220.98 1.98M 0.27%
ARKK 46.13 47.65 45.91 46.18 9.65M 0.26%
PFF 33.28 33.43 33.14 33.29 4.47M 0.24%
EDR 27.59 27.66 27.57 27.64 5.31M 0.22%
HD 384.09 392.67 381.07 384.01 3.42M 0.20%
BRX 28.11 28.45 27.98 28.05 2.4M 0.18%
PGX 12.40 12.48 12.38 12.43 5.46M 0.16%
WELL 127.64 128.72 126.78 127.67 2.73M 0.16%
RCM 14.17 14.18 14.15 14.18 2.84M 0.14%
SJNK 25.61 25.72 25.58 25.63 2.39M 0.12%
LW 65.74 66.96 65.51 65.77 2.3M 0.12%
JNK 97.31 97.82 97.22 97.42 5.36M 0.11%
AES 19.30 19.65 19.06 19.26 10.66M 0.10%
JETS 19.67 20.07 19.61 19.68 2.56M 0.10%
HYG 79.88 80.28 79.79 79.92 39.49M 0.09%
SPHY 23.93 24.03 23.89 23.93 3.37M 0.08%
SYM 24.92 26.30 24.34 24.98 2.72M 0.08%
BSX 82.50 83.38 81.82 82.57 7.75M 0.06%
QYLD 18.02 18.10 17.95 18.01 4.9M 0.06%
CZR 40.60 41.67 39.75 40.27 5.01M 0.05%
USHY 37.50 37.66 37.44 37.50 4.65M 0.05%
VST 91.83 93.94 90.74 91.19 5.95M 0.04%
KDP 37.37 37.67 37.30 37.50 12.54M 0.00%
BKLN 21.12 21.14 21.11 21.12 12.45M 0.00%
SIRI 23.91 23.97 23.14 23.27 8.03M 0.00%
IOT 47.38 48.11 46.25 47.55 5.08M 0.00%
ZOM 0.13 0.13 0.13 0.13 2.71M 0.00%
SPTS 29.40 29.44 29.37 29.40 2.27M 0.00%
SPSB 30.23 30.28 30.20 30.22 2.32M -0.03%
SHY 83.10 83.24 83.05 83.11 4.41M -0.04%
MUB 108.48 108.76 108.47 108.54 2.09M -0.04%
VCSH 79.34 79.52 79.26 79.33 3.34M -0.06%
MDLZ 75.08 75.50 74.51 75.05 4.62M -0.07%
XLI 132.17 133.67 131.65 131.85 9.19M -0.08%
XLC 87.94 88.60 87.57 87.71 5.01M -0.08%
BX 155.30 157.76 152.69 154.93 3.91M -0.08%
CGDV 35.86 36.16 35.72 35.76 2.37M -0.08%
BINC 53.40 53.53 53.37 53.39 2.55M -0.09%
IGSB 52.60 52.71 52.55 52.58 4.04M -0.10%
EPD 29.56 29.81 29.45 29.49 2.35M -0.10%
UPWK 10.43 10.88 10.38 10.44 2.06M -0.10%
VNQ 98.43 99.58 98.02 98.16 5.1M -0.12%
VTEB 51.07 51.17 51.04 51.05 3.24M -0.12%
ITB 126.23 128.38 124.60 125.56 3.78M -0.14%
JCI 72.23 73.97 72.19 72.77 3.28M -0.14%
INFN 6.65 6.76 6.64 6.65 14.76M -0.15%
OWL 18.28 18.64 18.16 18.17 4.36M -0.16%
MMM 133.26 134.28 131.76 133.36 2.96M -0.16%
AQN 5.53 5.57 5.47 5.50 9.03M -0.18%
IYR 102.93 104.04 102.42 102.57 6.22M -0.18%
SPIB 33.72 33.83 33.68 33.70 4.73M -0.18%
PLTR 35.90 37.11 35.87 36.38 65.9M -0.19%
RSP 176.89 178.40 175.95 176.21 9.39M -0.19%
DGRO 62.16 62.73 61.95 62.03 3.88M -0.19%
UNIT 5.25 5.47 5.22 5.23 2.48M -0.19%
XHB 122.10 124.84 120.51 121.64 2.41M -0.19%
CTRE 31.13 31.51 30.90 30.94 2.23M -0.19%
XLY 193.41 196.05 192.52 192.75 3.32M -0.20%
APO 118.54 119.43 117.40 117.55 2.5M -0.20%
JEPQ 53.83 54.05 53.51 53.57 2.37M -0.20%
VCIT 83.91 84.26 83.76 83.81 8.72M -0.21%
SCHH 23.39 23.66 23.26 23.31 3.61M -0.21%
DHR 271.68 275.87 268.04 271.90 2.48M -0.21%
TDOC 9.04 9.61 9.03 9.09 9.57M -0.22%
XEL 64.44 64.61 63.88 64.36 5.17M -0.22%
T 21.84 22.00 21.64 21.73 27.81M -0.23%
AMZN 186.45 188.80 185.06 186.43 32.73M -0.24%
IR 94.18 95.93 93.24 93.74 2.21M -0.24%
CPNG 24.30 24.66 24.05 24.18 9.38M -0.25%
VTI 278.37 281.06 277.09 277.35 3.38M -0.25%
DIA 417.50 421.00 415.55 416.19 3.15M -0.26%
SCHG 101.66 102.55 101.02 101.14 2.08M -0.26%
PFE 30.00 30.14 29.73 29.75 25.57M -0.27%
JEPI 59.01 59.26 58.79 58.85 2.81M -0.27%
IGIB 53.78 54.10 53.72 53.73 2.71M -0.28%
EMB 93.48 93.97 93.25 93.33 9.52M -0.29%
SPLG 66.30 66.89 65.97 66.04 7.9M -0.29%
XLRE 45.06 45.51 44.81 44.87 6.23M -0.29%
SPYV 52.47 52.92 52.26 52.31 2.66M -0.29%
SPY 563.74 568.69 560.83 561.40 58.62M -0.30%
BND 75.42 75.67 75.30 75.31 5.69M -0.30%
IVV 566.89 571.84 563.95 564.51 5.2M -0.30%
SCHX 66.67 67.25 66.33 66.40 3.25M -0.30%
IUSB 47.27 47.44 47.21 47.22 3.1M -0.30%
BNDX 50.20 50.30 50.13 50.14 2.36M -0.30%
AGG 101.68 102.03 101.53 101.56 6.28M -0.31%
VOO 518.18 522.73 515.47 515.91 6.91M -0.32%
NI 34.19 34.37 33.85 34.07 2.45M -0.32%
ICLN 14.61 14.93 14.58 14.61 2.91M -0.34%
IVW 93.37 94.16 92.75 92.82 2.59M -0.34%
VTR 64.60 64.94 63.91 64.21 2.49M -0.34%
EQR 77.65 78.37 76.99 77.08 2.02M -0.34%
TPR 43.45 44.06 43.01 43.13 2.12M -0.35%
TVTX 14.37 14.75 14.05 14.35 1.98M -0.35%
WBD 8.49 8.79 8.40 8.42 30.04M -0.36%
SPYG 80.85 81.54 80.32 80.36 2.22M -0.36%
BDN 5.41 5.50 5.30 5.36 3.89M -0.37%
YOU 32.70 33.85 32.29 32.47 2.71M -0.37%
GOVT 23.56 23.69 23.52 23.53 8.38M -0.38%
APP 123.30 125.75 120.64 123.16 7.24M -0.39%
CNP 28.39 28.39 27.92 28.21 4.6M -0.39%
BROS 34.76 34.99 34.08 34.55 2.78M -0.40%
LQD 113.44 114.07 113.21 113.25 34.35M -0.41%
AUR 4.73 5.14 4.65 4.74 5.79M -0.42%
QQQ 474.70 478.83 470.83 471.44 39.52M -0.43%
IEF 98.73 99.04 98.48 98.53 8.55M -0.43%
USFD 61.49 62.34 60.46 60.91 2.37M -0.44%
VZ 44.10 44.50 43.78 43.88 16.89M -0.45%
WY 33.33 33.53 33.00 33.10 4.27M -0.45%
QQQM 195.32 197.00 193.78 194.03 2.35M -0.45%
AM 15.11 15.19 14.91 14.98 2.18M -0.47%
AVGO 163.77 167.47 161.36 161.67 26.04M -0.49%
USMV 91.34 91.85 90.78 90.84 2.15M -0.49%
DT 52.00 52.50 51.65 51.83 3.54M -0.50%
JBLU 5.79 5.91 5.65 5.72 16.69M -0.52%
INDA 57.77 58.07 57.64 57.66 4.61M -0.52%
PEG 84.95 85.31 83.84 84.24 2.36M -0.58%
DHI 195.50 197.55 192.67 194.19 2.75M -0.59%
PHYS 20.01 20.21 19.78 19.82 2.31M -0.60%
GEV 238.62 241.52 234.00 235.67 3.25M -0.62%
EWW 54.88 55.35 54.52 54.67 2.34M -0.65%
SSO 86.84 88.36 85.95 86.09 3.64M -0.66%
RITM 11.92 11.99 11.78 11.81 3.04M -0.67%
RKLB 7.15 7.50 7.10 7.12 11.6M -0.70%
DELL 117.58 119.62 115.94 115.99 10.74M -0.71%
SO 89.53 89.75 88.47 89.01 3.68M -0.71%
AAAU 25.50 25.72 25.19 25.22 2.72M -0.71%
SPLV 71.47 71.73 70.90 70.97 2.38M -0.71%
FIS 84.88 85.18 84.08 84.43 2.68M -0.72%
SGOL 24.61 24.84 24.33 24.35 5.49M -0.73%
ENB 40.82 40.93 40.50 40.52 3.38M -0.73%
DUK 116.63 117.18 115.29 115.88 2.27M -0.73%
NOVA 12.29 13.00 12.01 12.15 5.55M -0.74%
IAUM 25.72 25.95 25.41 25.44 3.66M -0.74%
BN 50.19 51.03 49.77 49.95 1.96M -0.74%
GLDM 51.09 51.53 50.48 50.52 9.98M -0.75%
XLU 78.94 79.16 78.14 78.48 23.51M -0.76%
KR 55.06 55.31 54.60 54.62 3.25M -0.76%
GLD 238.19 240.29 235.30 235.51 11.06M -0.77%
IAU 48.68 49.12 48.11 48.15 9.19M -0.78%
WEN 17.79 17.88 17.59 17.63 2.35M -0.79%
NEE 84.49 84.99 83.51 84.28 9.29M -0.81%
PENN 19.87 20.37 19.52 19.62 2.84M -0.81%
UDOW 92.19 94.50 90.91 91.29 3.3M -0.84%
KVUE 23.44 23.52 23.08 23.19 15.23M -0.86%
IGV 87.64 88.02 86.66 86.87 3.01M -0.86%
ANNX 6.97 7.28 6.89 6.93 2.6M -0.86%
DRN 13.60 13.98 13.36 13.42 2.34M -0.89%
BTG 3.30 3.42 3.26 3.26 23.78M -0.91%
XLK 219.72 221.26 216.96 217.17 6.37M -0.91%
HLN 10.73 10.76 10.52 10.55 6.55M -0.94%
UPRO 81.53 83.67 80.28 80.50 5.64M -0.96%
SPXL 154.88 158.94 152.45 152.85 5.19M -0.99%
MSFT 435.00 436.03 430.41 430.81 18.85M -1.00%
BOX 33.50 33.58 32.79 33.09 7.26M -1.02%
V 291.84 292.02 288.13 288.48 5.88M -1.06%
SPTL 29.59 29.72 29.39 29.41 6.26M -1.08%
VGLT 62.65 62.92 62.25 62.28 2.19M -1.08%
GDX 39.76 40.99 39.02 39.06 41.04M -1.09%
BAX 39.75 40.05 39.20 39.37 3.1M -1.11%
JOBY 5.20 5.50 5.14 5.20 5.73M -1.14%
AGI 20.50 21.14 20.15 20.20 2.67M -1.17%
AXP 264.40 266.35 261.00 262.18 2.58M -1.21%
REAL 3.27 3.48 3.19 3.21 3.67M -1.23%
TLT 100.24 100.73 99.54 99.59 48.75M -1.24%
MA 501.28 501.80 494.04 494.76 2.19M -1.24%
MTTR 4.57 4.64 4.50 4.54 1.99M -1.30%
UNG 14.81 14.82 14.38 14.44 3.82M -1.37%
COMM 5.59 5.80 5.59 5.60 2.76M -1.41%
CCI 119.62 119.65 117.50 117.78 2.24M -1.47%
NEON 12.51 15.00 11.52 11.73 3.29M -1.59%
D 58.29 58.35 57.02 57.41 2.98M -1.61%
TOST 26.79 27.01 26.18 26.31 5.18M -1.64%
AMD 150.90 152.82 148.01 148.29 26.14M -1.68%
GDXJ 48.91 50.36 47.50 47.58 8.78M -1.69%
EXC 40.18 40.23 39.29 39.50 6.92M -1.74%
ORCL 167.62 167.62 163.73 164.53 12.25M -1.76%
SILJ 12.73 13.18 12.42 12.43 4.64M -1.82%
SFM 106.38 106.84 104.33 104.86 2.04M -1.84%
NU 15.15 15.16 14.77 14.85 23.69M -1.92%
NGD 3.07 3.19 2.99 2.99 14.04M -1.97%
U 20.58 21.00 19.91 20.22 13.28M -1.99%
IAG 5.43 5.57 5.28 5.29 8.09M -2.04%
RDFN 14.29 15.29 13.71 13.90 14.14M -2.18%
ULCC 4.57 4.64 4.39 4.39 4.13M -2.23%
DKNG 38.98 39.44 37.98 38.07 8.23M -2.26%
COMP 6.52 6.78 6.38 6.39 6.5M -2.29%
NUGT 49.75 52.85 47.98 48.09 4.05M -2.34%
ZI 10.63 10.68 10.27 10.35 7.64M -2.36%
SAND 6.14 6.27 5.98 6.00 4.23M -2.44%
SIVR 29.29 29.85 28.39 28.56 1.96M -2.46%
WSC 40.85 41.31 38.09 39.17 9.96M -2.54%
ALHC 11.66 12.15 11.37 11.38 2.44M -2.57%
SLV 27.95 28.50 27.09 27.24 35.08M -2.58%
EBAY 64.69 64.84 63.02 63.17 6.41M -2.64%
CMG 58.54 58.54 56.81 56.93 10.2M -2.68%
ABT 117.50 117.50 114.52 114.88 5.99M -2.75%
PSLV 10.35 10.54 10.01 10.05 9.91M -2.90%
SVM 4.12 4.26 3.97 3.97 3.61M -2.93%
ALK 41.08 41.12 39.64 39.76 3.44M -2.98%
CDE 7.00 7.39 6.74 6.75 10.21M -3.16%
HL 6.77 6.99 6.50 6.53 14.53M -3.40%
FSM 4.98 5.15 4.79 4.80 7.91M -3.42%
JNUG 47.62 50.71 45.22 45.43 2.29M -3.44%
IONQ 8.08 8.27 7.76 7.83 5.08M -3.57%
TMF 62.33 63.23 61.03 61.15 13.61M -3.58%
AG 6.10 6.34 5.86 5.87 19.42M -3.61%
EXK 3.62 3.79 3.45 3.46 7.26M -3.62%
SNDL 2.20 2.24 2.12 2.13 1.94M -3.62%
CHWY 32.25 32.45 30.86 30.90 4.43M -3.65%
EQX 6.18 6.30 5.90 5.90 4.46M -4.07%
FSLY 7.38 7.40 7.00 7.04 2.48M -4.22%
XPEV 9.05 9.07 8.62 8.64 9.41M -4.53%
PSNY 1.69 1.74 1.52 1.63 9.17M -4.68%
MPW 5.93 6.13 5.77 5.94 17.45M -4.81%
SILV 9.59 9.64 9.06 9.09 2.13M -4.82%
AGQ 39.44 40.91 37.01 37.42 4.23M -5.22%
WOOF 4.93 5.09 4.65 4.65 3.76M -5.49%
GEVO 1.52 1.70 1.44 1.50 15.75M -6.83%
PCT 8.67 8.80 8.08 8.15 3.1M -6.96%
LILM 0.84 0.84 0.79 0.79 1.96M -7.06%
NIO 5.45 5.48 5.01 5.02 64.66M -7.21%
BNTX 121.40 122.99 115.50 115.62 1.94M -7.29%
FCEL 0.53 0.53 0.49 0.49 24.08M -7.55%
PLCE 16.26 16.54 14.61 15.14 2.64M -12.99%

stochastic above 75
stochastic above 85
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2024 Technical Stock Screener