Stock Screener Login Free Signup


Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

5/26/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
LTRPA 2.45 2.95 2.41 2.84 3425900 23.48% LTRPA Stock Predictions
ALT 7.66 10.68 7.46 8.42 36392700 21.15% ALT Stock Predictions
RLGY 5.12 5.85 5.05 5.70 3417500 18.50% RLGY Stock Predictions
HOME 4.70 5.18 4.61 5.10 5178000 17.78% HOME Stock Predictions
IBTX 34.00 36.76 32.98 36.21 5006300 15.95% IBTX Stock Predictions
TRIP 20.27 22.16 19.97 21.86 7682600 15.54% TRIP Stock Predictions
RCL 47.11 50.36 46.67 49.56 27115600 14.88% RCL Stock Predictions
OVID 6.19 7.21 6.19 6.70 4528900 14.53% OVID Stock Predictions
JBLU 10.03 10.71 9.96 10.57 23733700 14.39% JBLU Stock Predictions
CIG 1.94 1.99 1.89 1.95 7727100 14.04% CIG Stock Predictions
HTBX 0.89 1.04 0.86 0.95 25207300 13.10% HTBX Stock Predictions
ALK 33.58 35.44 33.32 35.03 4597100 12.93% ALK Stock Predictions
VFF 5.74 6.09 5.60 5.87 3809200 12.88% VFF Stock Predictions
LUV 31.71 32.94 31.44 32.52 41088400 12.64% LUV Stock Predictions
CCL 15.94 16.52 15.82 16.28 58909400 12.59% CCL Stock Predictions
GT 7.49 8.16 7.49 8.03 7475100 12.46% GT Stock Predictions
DB 7.96 8.28 7.96 8.21 9960500 12.16% DB Stock Predictions
LYB 65.00 67.87 64.75 67.72 3274400 12.08% LYB Stock Predictions
CWH 21.66 23.50 21.05 22.35 4765100 11.81% CWH Stock Predictions
JETS 14.78 15.44 14.76 15.31 6979500 11.75% JETS Stock Predictions
SABR 7.74 8.39 7.53 8.10 13850300 11.72% SABR Stock Predictions
FAS 30.34 31.69 30.30 31.06 9003200 11.69% FAS Stock Predictions
BPY 9.90 10.39 9.90 10.38 3545500 11.61% BPY Stock Predictions
CAR 17.46 19.80 17.46 18.61 11232700 11.30% CAR Stock Predictions
MGM 17.30 17.97 16.72 17.65 38606400 11.01% MGM Stock Predictions
LB 15.80 16.98 15.68 16.68 13528100 10.61% LB Stock Predictions
MTG 8.18 8.60 8.05 8.41 7609600 10.51% MTG Stock Predictions
MGI 2.03 2.34 1.94 2.12 7773600 10.42% MGI Stock Predictions
BKD 3.50 3.73 3.40 3.65 2970200 10.27% BKD Stock Predictions
HMC 25.42 26.01 25.40 25.99 3942400 10.08% HMC Stock Predictions
SIX 25.08 26.39 24.95 25.86 5524500 9.86% SIX Stock Predictions
NAIL 27.85 28.47 26.94 27.15 2867800 9.74% NAIL Stock Predictions
ING 6.08 6.27 6.08 6.22 7444700 9.70% ING Stock Predictions
LEVI 13.50 14.40 13.47 14.16 2787100 9.60% LEVI Stock Predictions
PTEN 3.75 3.98 3.63 3.89 4288300 9.58% PTEN Stock Predictions
ZION 31.56 33.50 31.53 32.93 3347900 9.08% ZION Stock Predictions
PEB 14.00 14.83 13.93 14.39 4352200 9.02% PEB Stock Predictions
MS 41.87 43.78 41.55 43.69 19697700 8.87% MS Stock Predictions
ETFC 42.79 44.94 42.60 44.80 3165700 8.84% ETFC Stock Predictions
EQH 18.58 19.47 18.44 19.26 3237900 8.81% EQH Stock Predictions
PBR.A 7.45 7.46 7.21 7.35 14226500 8.73% PBR.A Stock Predictions
URTY 31.82 31.92 30.71 30.86 2964900 8.66% URTY Stock Predictions
PK 10.26 10.50 9.94 10.19 8602800 8.52% PK Stock Predictions
SITC 5.99 6.27 5.93 6.12 3389200 8.51% SITC Stock Predictions
FHN 9.22 9.55 9.12 9.45 5331200 8.50% FHN Stock Predictions
TNA 26.82 26.98 25.96 26.07 27122000 8.49% TNA Stock Predictions
HST 12.22 12.22 11.86 12.17 15908900 8.37% HST Stock Predictions
FNF 28.63 30.04 28.49 29.71 4801800 8.23% FNF Stock Predictions
BRFS 4.15 4.42 4.15 4.23 3710700 8.18% BRFS Stock Predictions
AXL 7.47 8.03 7.36 7.50 3716100 8.07% AXL Stock Predictions
KIM 12.03 12.42 12.00 12.24 7553500 8.03% KIM Stock Predictions
EWZ 27.04 27.12 26.49 26.59 53120800 7.83% EWZ Stock Predictions
PBR 7.76 7.77 7.52 7.61 28733800 7.79% PBR Stock Predictions
DKS 34.00 34.82 33.66 34.50 4171900 7.51% DKS Stock Predictions
AIG 30.28 31.74 30.28 31.01 8359300 7.34% AIG Stock Predictions
XRAY 43.39 45.42 43.04 45.33 2846600 7.32% XRAY Stock Predictions
AXTA 22.32 23.15 22.16 23.11 3613200 7.29% AXTA Stock Predictions
ANF 12.56 12.75 12.34 12.66 3179700 7.20% ANF Stock Predictions
NRGU 4.71 4.83 4.57 4.63 3583300 7.18% NRGU Stock Predictions
MNLO 2.50 2.57 2.35 2.40 9300800 7.14% MNLO Stock Predictions
SEAS 19.27 19.40 18.53 18.79 3221600 7.00% SEAS Stock Predictions
PSEC 5.28 5.47 5.23 5.43 3301900 6.89% PSEC Stock Predictions
LYV 50.15 51.13 49.06 49.69 5416200 6.88% LYV Stock Predictions
AA 8.70 8.99 8.62 8.76 8547300 6.70% AA Stock Predictions
WY 21.00 21.29 20.85 21.10 8445600 6.67% WY Stock Predictions
IR 29.50 30.85 29.29 30.41 3931800 6.55% IR Stock Predictions
UDOW 59.45 60.25 58.80 59.03 5064400 6.51% UDOW Stock Predictions
TLRY 10.10 11.60 9.80 10.92 36064400 6.43% TLRY Stock Predictions
KKR 27.50 28.83 27.40 28.56 3430400 6.41% KKR Stock Predictions
DRH 6.10 6.37 5.95 6.05 4836100 6.33% DRH Stock Predictions
EXPE 83.35 86.35 82.13 82.82 6856800 6.25% EXPE Stock Predictions
AEO 9.63 9.77 9.30 9.53 11434100 6.24% AEO Stock Predictions
CLF 4.86 5.04 4.82 4.97 13351000 6.20% CLF Stock Predictions
CS 8.68 8.86 8.66 8.77 5702500 6.17% CS Stock Predictions
EMR 58.26 59.65 57.79 59.27 3461600 6.09% EMR Stock Predictions
GE 6.79 6.94 6.79 6.80 129206800 6.08% GE Stock Predictions
NWL 13.11 13.74 13.04 13.55 3753700 6.03% NWL Stock Predictions
BKR 15.65 16.17 15.60 16.01 4190300 5.89% BKR Stock Predictions
EAT 26.80 26.88 25.52 25.90 2984300 5.76% EAT Stock Predictions
SVC 6.71 6.96 6.61 6.70 3214800 5.68% SVC Stock Predictions
IGT 8.80 8.87 8.12 8.45 4382100 5.63% IGT Stock Predictions
BWA 31.24 31.83 31.07 31.52 4117100 5.63% BWA Stock Predictions
ERX 16.94 17.14 16.71 16.81 8088500 5.59% ERX Stock Predictions
AXP 93.94 95.57 92.89 94.32 6555800 5.59% AXP Stock Predictions
GM 27.82 27.89 27.25 27.40 18852900 5.47% GM Stock Predictions
SID 1.59 1.63 1.55 1.55 3522800 5.44% SID Stock Predictions
VTR 36.74 37.07 35.03 35.54 4482100 5.43% VTR Stock Predictions
APLE 9.66 9.87 9.43 9.64 3053500 5.36% APLE Stock Predictions
VICI 19.89 20.31 19.42 19.83 5704700 5.31% VICI Stock Predictions
RWT 5.62 5.70 5.22 5.36 6784800 5.30% RWT Stock Predictions
NRZ 7.27 7.52 7.15 7.37 8492500 5.29% NRZ Stock Predictions
SE 81.07 83.80 80.66 83.16 7284200 5.27% SE Stock Predictions
CSX 70.48 72.16 70.04 72.14 5751000 5.27% CSX Stock Predictions
XLF 22.75 23.30 22.73 23.06 108256700 5.20% XLF Stock Predictions
FL 28.42 29.40 27.86 28.22 4557700 5.18% FL Stock Predictions
GLW 22.00 22.81 21.97 22.48 5075200 5.14% GLW Stock Predictions
DLPH 12.20 12.64 12.20 12.40 3028600 5.08% DLPH Stock Predictions
ERI 37.12 37.26 34.29 35.16 8927700 4.83% ERI Stock Predictions
PNC 109.40 111.65 108.93 109.56 4166700 4.73% PNC Stock Predictions
EWA 18.25 18.30 18.14 18.16 3860600 4.73% EWA Stock Predictions
SLB 18.31 18.67 18.17 18.40 11755800 4.66% SLB Stock Predictions
VLO 68.22 70.15 68.19 68.70 4830700 4.60% VLO Stock Predictions
GPRO 4.21 4.41 4.21 4.35 3261400 4.57% GPRO Stock Predictions
DISH 30.91 31.28 30.42 30.88 3273200 4.47% DISH Stock Predictions
APHA 4.26 4.33 4.02 4.22 12870200 4.46% APHA Stock Predictions
FOXA 28.74 29.25 28.48 29.03 4499700 4.42% FOXA Stock Predictions
HIG 38.86 39.54 38.50 38.61 3079700 4.38% HIG Stock Predictions
CAT 115.98 118.56 115.98 117.41 4181500 4.36% CAT Stock Predictions
DLTR 84.15 85.43 83.58 85.20 3583600 4.28% DLTR Stock Predictions
TGNA 11.43 11.91 11.37 11.69 2888700 4.28% TGNA Stock Predictions
TWTR 33.60 34.27 33.36 34.01 20360300 4.26% TWTR Stock Predictions
MAR 97.89 97.93 94.55 94.92 6257600 4.25% MAR Stock Predictions
OGI 1.79 1.80 1.65 1.72 8780900 4.24% OGI Stock Predictions
ARCC 15.16 15.59 15.10 15.34 3915500 4.21% ARCC Stock Predictions
HLT 85.13 85.58 81.43 81.69 3879500 4.21% HLT Stock Predictions
XLI 65.85 67.03 65.82 66.52 14905700 4.20% XLI Stock Predictions
Z 58.35 60.70 57.83 58.87 4745400 4.19% Z Stock Predictions
BX 55.50 56.74 55.24 56.21 4744700 4.19% BX Stock Predictions
AMCR 9.81 10.03 9.80 10.00 5227900 4.17% AMCR Stock Predictions
HON 143.77 146.26 143.41 144.94 4370000 4.14% HON Stock Predictions
IJR 66.06 66.84 66.01 66.39 3805100 4.12% IJR Stock Predictions
VIAC 20.35 20.56 19.80 20.37 16638900 3.98% VIAC Stock Predictions
WMB 20.13 20.49 19.91 20.43 7777900 3.97% WMB Stock Predictions
FND 50.25 52.25 49.92 51.75 3273900 3.94% FND Stock Predictions
CIM 8.39 8.49 8.26 8.47 5549500 3.93% CIM Stock Predictions
TOL 30.55 31.00 29.77 30.13 3256600 3.93% TOL Stock Predictions
OKE 37.78 38.31 37.11 37.62 4840600 3.92% OKE Stock Predictions
SPXL 39.71 39.76 38.44 38.64 13384800 3.90% SPXL Stock Predictions
XHB 41.40 41.87 41.32 41.53 3654900 3.90% XHB Stock Predictions
CG 27.28 28.93 27.15 27.85 5039900 3.84% CG Stock Predictions
UPRO 42.02 42.12 40.72 40.89 9330800 3.83% UPRO Stock Predictions
EWG 25.22 25.32 25.11 25.14 4885700 3.76% EWG Stock Predictions
DRI 79.71 80.79 78.01 78.47 3049600 3.76% DRI Stock Predictions
GLPI 35.84 36.33 34.92 35.36 3881300 3.70% GLPI Stock Predictions
UCO 23.78 24.10 22.66 23.69 14373600 3.68% UCO Stock Predictions
EPD 19.30 19.51 19.11 19.36 6163000 3.64% EPD Stock Predictions
PSTG 16.92 16.97 16.33 16.85 3678100 3.56% PSTG Stock Predictions
TJX 55.00 55.68 54.51 55.30 12233800 3.54% TJX Stock Predictions
MPC 37.09 37.53 36.61 36.83 10478300 3.54% MPC Stock Predictions
EFV 38.26 38.53 38.26 38.30 5652600 3.54% EFV Stock Predictions
BYD 21.61 21.75 20.19 20.38 3386400 3.50% BYD Stock Predictions
VRT 12.47 12.58 12.21 12.49 3573400 3.48% VRT Stock Predictions
IJH 175.41 176.46 174.72 175.19 2833900 3.48% IJH Stock Predictions
ABB 19.55 19.60 19.38 19.42 2903200 3.46% ABB Stock Predictions
DD 50.35 51.12 50.06 50.37 5998400 3.45% DD Stock Predictions
DHI 56.54 57.05 55.18 55.89 4556300 3.39% DHI Stock Predictions
F 5.92 5.99 5.82 5.84 85837300 3.36% F Stock Predictions
PSX 79.16 79.92 78.46 78.97 2747300 3.28% PSX Stock Predictions
NAK 0.95 0.95 0.90 0.95 4313500 3.26% NAK Stock Predictions
TRV 103.72 104.57 102.73 103.36 2840200 3.26% TRV Stock Predictions
EWC 25.04 25.23 24.99 25.18 3074500 3.24% EWC Stock Predictions
ITB 43.67 43.96 43.12 43.19 4931900 3.20% ITB Stock Predictions
XLE 39.71 39.96 39.44 39.55 37436800 3.18% XLE Stock Predictions
NWSA 11.94 12.01 11.73 11.88 2986800 3.13% NWSA Stock Predictions
PHM 35.00 35.42 34.15 34.34 4616000 3.09% PHM Stock Predictions
NKE 95.98 97.43 95.28 96.62 7184400 3.06% NKE Stock Predictions
CGC 20.60 20.92 19.85 20.01 12873100 3.04% CGC Stock Predictions
TEVA 12.13 12.48 12.13 12.32 11196100 3.01% TEVA Stock Predictions
SPDW 26.60 26.69 26.53 26.56 3621400 2.99% SPDW Stock Predictions
VEA 37.19 37.28 37.05 37.08 13113900 2.97% VEA Stock Predictions
SCHF 28.49 28.61 28.43 28.47 5701600 2.97% SCHF Stock Predictions
FEZ 32.19 32.37 32.08 32.09 5992500 2.92% FEZ Stock Predictions
OVV 8.66 8.69 8.33 8.55 7897900 2.89% OVV Stock Predictions
NUAN 22.00 22.33 21.68 22.08 3707200 2.89% NUAN Stock Predictions
IWM 140.09 140.38 134.99 138.78 36768300 2.88% IWM Stock Predictions
UNP 170.32 171.01 168.28 169.90 4150500 2.87% UNP Stock Predictions
EFA 58.69 58.91 58.54 58.58 46679700 2.86% EFA Stock Predictions
MA 304.62 305.00 301.94 303.33 5242600 2.86% MA Stock Predictions
IEFA 55.15 55.36 55.02 55.04 10846800 2.82% IEFA Stock Predictions
LEN 62.71 63.50 60.57 61.77 4557800 2.80% LEN Stock Predictions
XRT 40.34 40.72 40.21 40.26 6626100 2.76% XRT Stock Predictions
XLB 54.13 54.67 53.94 54.38 4066600 2.74% XLB Stock Predictions
VGK 47.73 47.92 47.58 47.63 4610200 2.70% VGK Stock Predictions
ET 8.49 8.53 8.33 8.42 25694000 2.68% ET Stock Predictions
INVH 25.60 26.41 25.51 26.13 5671900 2.67% INVH Stock Predictions
CVE 4.41 4.44 4.32 4.36 5240700 2.59% CVE Stock Predictions
PAYX 69.27 69.62 68.39 69.33 3085800 2.59% PAYX Stock Predictions
SSO 119.76 119.90 117.23 117.59 2920900 2.57% SSO Stock Predictions
KMI 15.81 15.98 15.72 15.80 10351900 2.53% KMI Stock Predictions
CZR 11.59 11.67 11.26 11.39 8697300 2.52% CZR Stock Predictions
TWO 5.00 5.03 4.86 4.89 6256700 2.52% TWO Stock Predictions
RRR 14.50 15.88 13.40 13.44 6036100 2.52% RRR Stock Predictions
MTDR 8.85 8.85 8.47 8.59 4204600 2.51% MTDR Stock Predictions
VTV 99.71 100.41 99.44 99.59 3805300 2.49% VTV Stock Predictions
QSR 54.95 56.03 54.28 54.34 3177500 2.49% QSR Stock Predictions
DIS 121.05 122.51 120.43 120.95 16423300 2.48% DIS Stock Predictions
IWR 52.11 52.29 51.81 51.88 2971700 2.43% IWR Stock Predictions
HAL 12.04 12.11 11.78 11.87 23295600 2.42% HAL Stock Predictions
CARR 19.61 20.60 19.34 19.51 7304700 2.41% CARR Stock Predictions
GRPN 1.28 1.31 1.26 1.28 7649100 2.40% GRPN Stock Predictions
DGRO 37.04 37.31 36.95 37.01 31166300 2.38% DGRO Stock Predictions
DBO 6.43 6.49 6.31 6.45 2936400 2.38% DBO Stock Predictions
MUR 12.94 12.97 12.38 12.58 3462600 2.36% MUR Stock Predictions
AMLP 27.14 27.32 26.82 27.06 3073000 2.34% AMLP Stock Predictions
BOX 19.80 19.91 19.20 19.52 3803900 2.25% BOX Stock Predictions
BHC 18.47 18.88 18.11 18.15 5411200 2.20% BHC Stock Predictions
DIA 250.84 252.02 249.88 250.25 4851300 2.19% DIA Stock Predictions
KOS 1.96 1.98 1.85 1.91 8950200 2.14% KOS Stock Predictions
HLF 42.16 43.86 41.99 42.50 4760300 2.04% HLF Stock Predictions
RSX 20.82 20.93 20.49 20.54 5560700 1.99% RSX Stock Predictions
AGNC 13.47 13.59 13.33 13.42 9784900 1.90% AGNC Stock Predictions
CMCSA 39.45 40.13 39.40 39.52 21584600 1.88% CMCSA Stock Predictions
ACWI 71.52 71.62 70.97 71.10 6089300 1.88% ACWI Stock Predictions
ESTC 86.00 87.16 84.38 84.95 4333100 1.77% ESTC Stock Predictions
ARNC 14.10 15.78 12.78 13.05 5360600 1.64% ARNC Stock Predictions
HBM 2.50 2.55 2.47 2.54 2761900 1.60% HBM Stock Predictions
XLY 124.44 124.75 122.97 123.15 4564200 1.58% XLY Stock Predictions
HOG 26.53 27.08 24.64 24.76 7330600 1.56% HOG Stock Predictions
VALE 9.36 9.36 9.04 9.11 31904900 1.45% VALE Stock Predictions
PAA 10.14 10.18 9.78 9.89 3665900 1.44% PAA Stock Predictions
NLY 6.41 6.55 6.40 6.43 23775200 1.42% NLY Stock Predictions
VTI 152.84 152.89 151.11 151.34 4197300 1.39% VTI Stock Predictions
SPLG 35.47 35.49 35.09 35.16 3986300 1.33% SPLG Stock Predictions
TRGP 19.21 19.44 18.17 18.28 3669300 1.33% TRGP Stock Predictions
VOO 277.53 277.73 274.55 275.04 4903500 1.29% VOO Stock Predictions
CLDR 10.00 10.04 9.73 9.76 3022800 1.24% CLDR Stock Predictions
SPY 301.93 302.19 295.46 299.08 88521400 1.23% SPY Stock Predictions
IVV 302.99 303.20 299.71 300.17 7295000 1.19% IVV Stock Predictions
NBL 10.54 10.73 10.03 10.22 7024000 1.19% NBL Stock Predictions
V 195.80 196.27 192.76 193.22 9659500 1.13% V Stock Predictions
CB 121.16 122.68 118.12 118.32 4080000 1.13% CB Stock Predictions
LOW 124.94 125.84 123.34 123.59 7683000 1.10% LOW Stock Predictions
NTAP 46.22 46.34 44.89 45.14 2733100 1.03% NTAP Stock Predictions
YUM 89.80 90.94 87.88 88.05 3680700 0.92% YUM Stock Predictions
MRVL 31.92 32.00 30.29 30.40 14308300 0.90% MRVL Stock Predictions
COP 44.81 45.12 43.50 43.67 7701000 0.90% COP Stock Predictions
JNK 101.02 101.49 100.20 101.15 7906500 0.86% JNK Stock Predictions
HYG 81.83 82.16 81.18 81.84 27592000 0.75% HYG Stock Predictions
SJNK 24.82 24.92 24.81 24.84 4560200 0.73% SJNK Stock Predictions
FPE 18.25 18.40 18.23 18.32 2848900 0.66% FPE Stock Predictions
EMB 106.87 106.90 104.79 106.16 3645200 0.62% EMB Stock Predictions
FLGE 333.88 333.88 322.44 322.70 4460000 0.46% FLGE Stock Predictions
FBGX 329.78 329.95 323.52 323.52 2755800 0.46% FBGX Stock Predictions
MNST 70.25 70.65 68.73 69.01 2904600 0.44% MNST Stock Predictions
UPS 98.15 98.94 96.78 97.07 5563100 0.36% UPS Stock Predictions
FRLG 144.55 144.55 139.45 139.60 17567800 0.35% FRLG Stock Predictions
USO 25.93 25.99 25.33 25.66 12850900 0.35% USO Stock Predictions
HPQ 17.40 17.47 17.03 17.06 9003300 0.35% HPQ Stock Predictions
XLC 54.74 54.79 53.78 53.86 3651100 0.28% XLC Stock Predictions
VCIT 92.64 92.78 92.51 92.62 2839700 0.27% VCIT Stock Predictions
MCD 189.59 190.66 184.24 184.84 3989200 0.23% MCD Stock Predictions
BKLN 21.25 21.34 21.25 21.28 8610800 0.19% BKLN Stock Predictions
VOD 15.80 16.08 15.79 15.94 3346300 0.19% VOD Stock Predictions
SBUX 79.60 79.92 77.57 77.76 8412300 0.18% SBUX Stock Predictions
CHNG 12.72 12.78 12.33 12.34 6419600 0.16% CHNG Stock Predictions
INTC 63.68 64.14 62.12 62.34 20924800 0.13% INTC Stock Predictions
IGSB 54.09 54.17 54.07 54.11 3300500 0.07% IGSB Stock Predictions
VCSH 81.77 81.82 81.73 81.74 6796600 0.06% VCSH Stock Predictions
NOK 3.90 3.92 3.85 3.85 17346800 0.00% NOK Stock Predictions
CORV 0.42 0.42 0.42 0.42 3757700 0.00% CORV Stock Predictions
BND 87.66 87.66 87.53 87.60 5120800 -0.06% BND Stock Predictions
XLK 98.42 98.49 96.31 96.39 12995900 -0.10% XLK Stock Predictions
CSCO 45.78 45.80 44.68 44.84 21767600 -0.13% CSCO Stock Predictions
LQD 130.92 131.15 130.47 130.52 12815100 -0.14% LQD Stock Predictions
AGG 117.38 117.44 117.24 117.25 5908300 -0.16% AGG Stock Predictions
EVRG 61.04 61.40 59.40 59.89 7803200 -0.18% EVRG Stock Predictions
EBAY 43.99 44.28 43.31 43.36 9547800 -0.21% EBAY Stock Predictions
QQQ 233.44 233.57 228.79 229.04 32812000 -0.27% QQQ Stock Predictions
TQQQ 83.05 83.32 78.38 78.89 30541000 -0.42% TQQQ Stock Predictions
SLV 16.28 16.28 15.86 15.97 30582400 -0.44% SLV Stock Predictions
CRON 6.89 6.97 6.39 6.66 11594700 -0.60% CRON Stock Predictions
AAPL 323.50 324.24 316.50 316.73 31332100 -0.68% AAPL Stock Predictions
UBER 35.97 36.00 34.50 34.56 23436100 -0.78% UBER Stock Predictions
ERIC 8.89 8.93 8.81 8.81 4279200 -0.79% ERIC Stock Predictions
NTNX 25.48 25.60 24.02 24.41 4635300 -0.81% NTNX Stock Predictions
SQ 83.98 84.09 80.50 80.79 9671100 -0.86% SQ Stock Predictions
IMMU 34.73 35.47 34.00 34.10 2750200 -1.07% IMMU Stock Predictions
FB 239.77 240.90 231.67 232.20 33139600 -1.20% FB Stock Predictions
ENLC 2.41 2.48 2.30 2.31 5509400 -1.28% ENLC Stock Predictions
ABBV 93.45 93.57 90.31 90.71 11866600 -1.54% ABBV Stock Predictions
EOG 54.36 54.37 51.30 51.44 5685200 -1.61% EOG Stock Predictions
SPLK 184.89 186.47 177.18 181.15 3827400 -1.69% SPLK Stock Predictions
CL 71.34 71.48 69.10 69.43 6475300 -1.87% CL Stock Predictions
AG 9.52 9.56 9.13 9.17 4888800 -2.24% AG Stock Predictions
ADBE 391.00 391.27 374.81 376.63 3525200 -2.24% ADBE Stock Predictions
XBI 108.01 108.05 103.33 103.55 9338400 -2.36% XBI Stock Predictions
PYPL 154.12 154.55 146.29 147.00 10259900 -2.56% PYPL Stock Predictions
DDOG 74.59 75.00 67.51 71.00 5201000 -2.79% DDOG Stock Predictions
BJ 37.33 37.50 35.72 36.03 4257700 -2.86% BJ Stock Predictions
BYND 139.83 139.88 131.50 132.87 4624900 -2.87% BYND Stock Predictions
DOCU 136.01 136.04 126.50 128.95 4880600 -3.05% DOCU Stock Predictions
NGD 1.17 1.19 1.15 1.16 8885600 -3.33% NGD Stock Predictions
NVDA 366.27 367.27 346.88 348.71 19238000 -3.42% NVDA Stock Predictions
ZNGA 8.51 8.53 8.08 8.09 17671400 -3.46% ZNGA Stock Predictions
CRWD 83.39 83.40 77.95 79.35 4119300 -3.49% CRWD Stock Predictions
TCBI 24.79 27.96 24.79 27.50 4305600 -3.58% TCBI Stock Predictions
PENN 32.60 32.87 28.94 29.29 27671800 -3.59% PENN Stock Predictions
ZM 169.10 169.69 163.12 164.00 6679300 -4.13% ZM Stock Predictions
FSLY 42.00 42.00 38.73 39.31 4793300 -4.31% FSLY Stock Predictions
CDE 5.55 5.69 5.23 5.27 6251900 -4.36% CDE Stock Predictions
PAAS 27.82 27.82 25.96 25.99 5252300 -4.76% PAAS Stock Predictions
FSM 4.25 4.29 3.97 3.97 4000200 -5.48% FSM Stock Predictions
TWLO 209.00 209.94 195.00 196.40 6330200 -5.86% TWLO Stock Predictions
EXK 1.97 1.99 1.83 1.83 2820500 -6.15% EXK Stock Predictions
HL 3.35 3.35 3.09 3.13 9980400 -6.57% HL Stock Predictions
SHOP 842.00 844.00 742.37 767.89 6448200 -6.94% SHOP Stock Predictions
PLAN 48.69 49.93 45.83 47.15 9547100 -7.66% PLAN Stock Predictions
SEEL 1.40 1.50 1.00 1.17 5707400 -10.00% SEEL Stock Predictions
ONEM 37.30 37.39 33.83 34.18 4170300 -10.05% ONEM Stock Predictions
FG 9.25 10.35 7.84 7.92 13628400 -25.07% FG Stock Predictions


Test the Signals

stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software