Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
TOI		Oncology Institute Inc (The)	0.52	0.62	0.44	0.55	2.43M	12.24%
LX		Lexinfintech Holdings Ltd	6.34	6.83	6.33	6.79	3.24M	7.10%
CHX		Championx Corp	29.52	31.81	29.44	31.21	5.65M	7.07%
USAS		Americas Silver Corp	0.47	0.51	0.46	0.50	1.9M	6.38%
SLB		Schlumberger Limited	42.15	44.50	41.61	43.58	30.71M	6.06%
SATS		Echostar Corporation	25.82	27.02	25.69	27.00	2.31M	5.72%
HOOD		Robinhood Markets Inc	47.74	49.27	46.97	48.15	33.88M	4.49%
AGL		AGL Resources Inc	2.96	3.29	2.94	3.09	7.73M	4.39%
VITL		Vital Farms Inc	43.57	45.72	43.33	45.01	1.61M	4.33%
ARIS		Aris Water Solutions Inc	28.90	30.16	28.90	29.80	2.36M	4.05%
GEO		The Geo Group, Inc	34.35	35.62	34.01	35.35	4.52M	3.97%
TD		Toronto-Dominion Bank (USA)	55.32	57.89	55.32	57.51	7.3M	3.96%
LTH		Life Time Group Holdings Inc	27.00	27.74	26.46	27.67	2.73M	3.91%
ULCC		Frontier Group Holdings Inc	8.34	8.74	8.28	8.58	2.84M	3.87%
DE		Deere & Company	447.81	457.22	443.64	455.44	2.32M	3.72%
PRM		PRIMEDIA Inc	13.49	13.98	13.39	13.86	1.75M	3.59%
ALB		Albemarle Corporation	95.41	99.07	95.21	97.49	2.05M	3.36%
NOV		National-Oilwell Varco, Inc	15.17	15.65	15.14	15.62	5.32M	3.31%
HMY		Harmony Gold Mining Co	9.69	9.87	9.58	9.77	9.41M	3.28%
HOMB		Home BancShares, Inc	29.85	30.50	29.58	30.40	1.78M	3.26%
WBS		Webster Financial Corporation	58.01	60.44	57.56	59.67	1.74M	2.99%
STX		Seagate Technology	96.60	97.93	95.60	97.67	5.66M	2.73%
UBS		UBS AG (USA)	33.82	34.11	33.74	34.04	1.86M	2.68%
GEV		GE Vernova Inc.	393.29	404.13	389.59	401.41	2.36M	2.66%
KEY		KeyCorp	17.90	18.37	17.84	18.30	17.41M	2.58%
CLS		Celestica Inc	112.00	114.19	109.50	113.28	2.65M	2.31%
WCT		Wellchange Holdings Company Limited	1.79	1.93	1.64	1.79	1.5M	2.29%
HAL		Halliburton Company	29.39	30.40	29.30	29.90	14.13M	2.15%
BLDR		Builders FirstSource, Inc	165.00	165.57	163.21	164.12	1.83M	2.15%
ARHS		Arhaus Inc	11.50	11.73	11.26	11.64	1.43M	2.02%
JPM		JPMorgan Chase & Co	254.14	260.62	252.14	259.16	17.63M	1.92%
C		Citigroup Inc	78.55	80.45	78.16	79.99	22.07M	1.89%
HWM		Howmet Aerospace Inc	124.03	126.26	122.70	125.30	3.92M	1.89%
WSM		Williams-Sonoma, Inc	201.77	204.68	200.04	202.83	1.45M	1.86%
PGNY		Progyny Inc	20.71	21.07	20.37	21.00	2.71M	1.84%
APD		Air Products & Chemicals, Inc	314.50	318.09	311.33	317.80	2.32M	1.84%
CNH		CNH Global N	12.08	12.31	12.03	12.27	11.25M	1.83%
FNB		F	15.45	15.66	15.36	15.61	4.14M	1.83%
A		Agilent Technologies Inc	145.88	148.46	145.20	147.36	3.21M	1.82%
FULT		Fulton Financial Corp	20.69	20.88	20.41	20.86	1.9M	1.81%
PBF		PBF Energy Inc	30.47	31.37	30.10	31.01	2.3M	1.74%
AXTA		Axalta Coating Systems Ltd	36.35	36.43	36.09	36.28	1.4M	1.74%
GE		General Electric Company	180.78	183.19	179.96	182.85	5.89M	1.73%
INTR		Inter & Co Inc	4.70	4.84	4.67	4.73	3.08M	1.72%
CC		Chemours Company	19.24	19.53	19.13	19.40	1.41M	1.62%
CFG		Citizens Financial Group Inc/Ri	46.29	48.28	45.90	47.54	6.4M	1.58%
MTTR		Matterport Inc	5.09	5.17	5.06	5.14	3.48M	1.58%
MOS		The Mosaic Company	26.85	27.31	26.60	27.14	4.35M	1.57%
ED		Consolidated Edison, Inc	91.99	93.83	91.74	93.65	3.52M	1.55%
ISRG		Intuitive Surgical, Inc	597.68	597.68	583.24	592.64	2.63M	1.47%
CAT		Caterpillar Inc	384.70	386.85	382.00	386.02	2.6M	1.44%
KORU		South Korea Bull 3X Direxion	4.19	4.31	4.19	4.23	2.25M	1.44%
HIT		Hitachi, Ltd	5.64	5.79	5.52	5.76	1.59M	1.41%
KLAC		KLA-Tencor Corporation	762.95	763.30	747.61	757.47	1.4M	1.37%
COF		Capital One Financial Corp	189.00	193.17	187.92	190.97	3.72M	1.34%
FBP		First BanCorp	19.58	19.67	19.33	19.67	1.6M	1.34%
MMM		3M Company	139.65	141.66	139.50	141.03	5.72M	1.33%
GFI		Gold Fields Limited (ADR)	15.14	15.38	14.96	15.29	2.79M	1.33%
CVX		Chevron Corporation	159.13	161.77	158.80	161.47	9.23M	1.31%
TRGP		Targa Resources Investments Inc	212.68	217.02	210.14	215.72	1.85M	1.30%
TMC		TMC the metals company Inc	1.79	1.88	1.47	1.59	16.13M	1.27%
CVS		CVS Caremark Corporation	52.23	52.89	51.80	52.62	13.36M	1.27%
KBWB		KBW Bank Invesco ETF	69.20	69.95	68.79	69.91	3.77M	1.26%
VLO		Valero Energy Corporation	139.35	141.59	138.28	141.05	2.53M	1.21%
VRTX		Vertex Pharmaceuticals Incorporated	422.73	428.25	419.27	422.00	1.77M	1.21%
PAGS		Pagseguro Digital Ltd Cl A	6.68	6.85	6.61	6.72	3.59M	1.20%
IP		International Paper Company	56.55	57.01	56.35	56.93	4.82M	1.19%
AU		AngloGold Ashanti Limited (ADR)	27.00	27.51	26.78	27.29	2.53M	1.19%
FHN		First Horizon National Corporation	21.28	21.62	21.12	21.56	5.16M	1.17%
DFS		Discover Financial Services	186.19	189.27	184.04	187.18	1.61M	1.16%
SOLV		Solventum Corp	73.10	73.67	71.95	73.51	1.51M	1.13%
CTVA		Corteva Inc	61.67	62.43	61.60	62.32	2.62M	1.12%
DNOW		Now Inc	13.72	13.84	13.58	13.72	4.55M	1.11%
ATUS		Altice USA Inc Cl A	2.80	2.81	2.67	2.76	2.19M	1.10%
ENB		Enbridge Inc	43.88	44.90	43.88	44.51	7.09M	1.09%
HES		Hess Corp	149.38	151.77	149.09	151.35	2.82M	1.08%
PKG		Packaging Corporation of America	236.21	238.07	234.76	237.87	1.77M	1.08%
PR		Permian Resources Corp	15.81	16.03	15.78	16.00	7.54M	1.07%
BHP		BHP Billiton Limited (ADR)	49.85	50.49	49.76	50.09	2.35M	1.07%
CI		CIGNA Corporation	281.09	286.39	279.47	283.99	1.89M	1.07%
MDT		Medtronic, Inc	87.25	88.63	87.05	88.08	9.58M	1.06%
MET		MetLife, Inc	86.28	87.39	85.87	86.78	5.17M	1.04%
ONB		Old National Bancorp	22.99	23.10	22.69	22.93	6.09M	1.01%
ENFN		Enfusion Inc	11.00	11.12	10.99	11.07	2.46M	1.00%
CE		Celanese Corporation	72.32	72.77	71.54	72.61	1.74M	0.99%
AM		American Greetings Corporation	16.26	16.58	16.21	16.49	2.94M	0.98%
AEG		AEGON N	6.35	6.41	6.33	6.37	5.58M	0.95%
NUE		Nucor Corporation	124.27	126.14	123.81	124.53	1.84M	0.95%
XOM		Exxon Mobil Corporation	111.03	112.87	110.82	112.32	19.22M	0.90%
XME		SPDR S&P Metals and Mining (ETF)	59.98	60.76	59.81	60.33	1.36M	0.89%
LOW		Lowes Companies, Inc	259.96	262.02	258.39	261.06	2.76M	0.88%
LYB		LyondellBasell Industries NV	77.14	77.70	76.90	77.30	1.87M	0.87%
XLF		Financial Select Sector SPDR (ETF)	49.91	50.32	49.73	50.23	43.66M	0.84%
ETR		Entergy Corporation	81.21	82.50	80.88	81.99	2.85M	0.84%
MAS		Masco Corporation	78.21	78.61	77.72	78.20	1.66M	0.84%
KMI		Kinder Morgan	29.97	30.51	29.88	30.31	15.71M	0.83%
PAVE		G-X US Infr Development ETF	42.94	43.20	42.73	42.89	1.46M	0.82%
TTE		TotalEnergies SE	59.23	59.64	58.97	59.49	2.6M	0.81%
LIN		Linde Plc	440.00	440.00	433.53	436.00	2.4M	0.81%
TGI		Triumph Group, Inc	19.14	19.14	18.82	19.05	1.81M	0.79%
KGC		Kinross Gold Corporation (USA)	10.16	10.41	10.06	10.31	21.21M	0.78%
ARCC		Ares Capital Corporation	23.04	23.22	22.96	23.18	3.89M	0.78%
XLE		Energy Select Sector SPDR (ETF)	93.24	94.29	92.91	93.96	11.95M	0.77%
RIOT		Riot Blockchain Inc	13.87	14.43	13.33	13.39	35.84M	0.75%
PSX		Phillips 66	119.72	120.98	118.74	120.53	2.72M	0.75%
SBUX		Starbucks Corporation	95.58	95.86	95.10	95.13	8.36M	0.74%
VYM		Vanguard High Dividend Yield ETF	131.39	131.89	131.06	131.69	1.4M	0.74%
RES		RPC, Inc	7.01	7.17	7.00	7.01	2.03M	0.72%
JBL		Jabil Circuit, Inc	163.00	164.25	161.69	162.90	1.62M	0.72%
IWD		iShares Russell 1000 Value Index (ETF)	191.00	191.95	190.61	191.48	2.5M	0.71%
X		United States Steel Corporation	35.89	36.50	35.75	36.04	3.42M	0.67%
NEXT		Nextdecade Corp	9.08	9.37	8.78	9.10	3.28M	0.66%
MPC		Marathon Petroleum Corp	151.50	153.54	149.95	152.70	2.48M	0.66%
STLD		Steel Dynamics, Inc	125.97	127.71	125.56	125.83	1.36M	0.66%
XLB		Materials SPDR (ETF)	88.34	88.90	88.00	88.33	5.79M	0.65%
WEC		Wisconsin Energy Corporation	98.15	99.63	97.88	99.03	2.02M	0.65%
CNM		Core & Main Inc	55.28	55.67	55.01	55.22	1.72M	0.62%
XLI		Industrial SPDR (ETF)	137.81	138.27	137.21	137.75	6.87M	0.60%
ASB		AdvanSource Biomaterials Corporation	25.22	25.39	24.94	25.17	2.62M	0.60%
COWZ		Pacer US Cash Cows 100 ETF	58.45	58.61	58.32	58.42	1.57M	0.60%
THW		Tekla World Healthcare Fund	11.62	11.69	11.60	11.68	1.51M	0.60%
FANG		Diamondback Energy	180.36	180.91	178.53	180.18	1.81M	0.59%
SCHD		Schwab US Dividend Equity ETF	27.95	28.01	27.87	27.99	15.33M	0.57%
WY		Weyerhaeuser Company	30.12	30.55	30.04	30.20	4.3M	0.57%
VTV		Vanguard Value (ETF)	174.32	175.18	173.96	174.68	2.78M	0.56%
RTX		Raytheon Technologies Corp	120.60	121.35	119.86	121.11	4.18M	0.54%
EWY		iShares MSCI South Korea Index Fund(ETF)	54.87	55.18	54.65	54.83	3.44M	0.53%
AFL		AFLAC Incorporated	105.94	106.84	104.72	106.49	2.08M	0.53%
BSX		Boston Scientific Corporation	97.93	99.14	97.68	98.66	6.95M	0.50%
MTG		MGIC Investment Corp	24.37	24.65	24.26	24.46	1.95M	0.49%
GDXJ		Market Vectors Junior Gold Miners ETF	45.63	46.36	45.22	46.02	3.97M	0.48%
COR		Cortex Pharmaceuticals	240.90	243.83	239.23	242.05	1.49M	0.48%
BKR		Michael Baker Corporation	46.87	47.47	46.40	46.54	8.48M	0.45%
IJH		iShares S&P MidCap 400 Index (ETF)	64.88	64.94	64.57	64.70	6.84M	0.45%
NTES		NetEase	99.62	99.86	97.64	99.76	1.6M	0.45%
AMLP		Alerian MLP ETF	51.40	51.75	51.26	51.71	1.49M	0.45%
AEP		American Electric Power Company, Inc	97.64	97.98	96.80	97.25	2.73M	0.44%
ACCD		Accolade Inc	6.86	6.90	6.85	6.89	2.41M	0.44%
SYK		Stryker Corporation	385.00	385.82	379.00	383.42	1.73M	0.43%
DOW		The Dow Chemical Company	41.11	41.38	40.99	41.04	6.18M	0.42%
XHB		SPDR S&P Homebuilders (ETF)	111.45	111.97	110.19	110.67	3.05M	0.42%
RBLX		Roblox Corporation	66.28	66.45	65.13	65.53	5.77M	0.41%
SHEL		Shell Plc	66.80	67.28	66.51	66.72	3.48M	0.41%
ITB		iShares Dow Jones US Home Const	110.33	110.85	108.88	109.24	2.52M	0.40%
FYBR		Frontier Communications Parent Inc	35.63	35.69	35.55	35.64	3.37M	0.39%
CEG		Constellation Energy Group, Inc	320.16	320.16	311.04	316.36	2.82M	0.36%
GMED		Globus Medical Inc	90.62	91.04	89.34	90.80	1.86M	0.36%
GDX		Market Vectors Gold Miners (ETF)	36.33	37.02	36.12	36.75	16.22M	0.35%
ALTM		Altus Midstream Company	5.71	5.73	5.70	5.72	8.65M	0.35%
ROIC		Retail Opportunity Investments Corp	17.41	17.45	17.39	17.45	1.36M	0.35%
MTB		M&T Bank Corporation	196.13	197.14	194.40	196.76	2.03M	0.34%
WM		Waste Management, Inc.	211.81	213.25	210.81	211.71	1.66M	0.33%
SMAR		Smartsheet Inc Cl A	56.46	56.48	56.45	56.46	9.76M	0.28%
OKE		ONEOK, Inc	108.57	110.03	107.70	108.96	3.09M	0.28%
FTV		Fortive Corp	79.30	79.50	78.75	78.91	2.66M	0.27%
K		Kellogg Company	81.49	81.79	81.35	81.78	2.65M	0.27%
ROL		Rollins, Inc	48.69	48.97	48.20	48.43	1.99M	0.27%
EQH		Axa Equitable Holdings Inc	51.76	52.02	51.51	51.68	1.57M	0.27%
CLOV		Clover Health Investments Corp	4.08	4.13	4.01	4.08	5.42M	0.25%
VFLO		Victory Portfolios II	35.94	35.94	35.77	35.79	1.36M	0.25%
COP		ConocoPhillips	105.80	106.15	105.17	105.85	8.55M	0.23%
NTR		Nutrien Ltd	51.65	51.89	51.41	51.62	1.39M	0.23%
ALHC		Alignment Healthcare Inc	14.65	14.79	14.38	14.58	1.74M	0.21%
ET		Energy Transfer LP	20.31	20.40	20.11	20.29	14.53M	0.20%
ENLC		Enlink Midstream Llc	15.25	15.49	15.19	15.33	2.79M	0.20%
SRAD		Sportradar Group AG	20.17	20.25	19.71	20.04	2.16M	0.20%
ITUB		Itau Unibanco Banco Multiplo SA (ADR)	5.33	5.40	5.31	5.32	20.5M	0.19%
SDVY		FT Smid Cap Rising Dividend Achievers ETF	37.66	37.81	37.38	37.50	2.49M	0.19%
NARI		Inari Medical Inc	79.41	79.55	79.37	79.55	2.24M	0.19%
LKQ		LKQ Corp	38.62	38.71	37.75	38.46	1.8M	0.18%
CPRI		Capri Holdings Ltd	23.86	24.54	23.75	23.82	2.83M	0.17%
PDI		Pimco Dynamic Income Fund	19.01	19.04	18.98	19.00	1.65M	0.16%
CTAS		Cintas Corporation	201.31	201.31	197.55	198.31	1.67M	0.13%
BAX		Baxter International Inc	31.01	31.02	30.51	30.98	3.88M	0.10%
BKLN		Senior Loan Invesco ETF	21.14	21.15	21.13	21.15	5.24M	0.09%
PHM		Pulte Homes, Inc	118.58	119.01	116.41	117.03	2.44M	0.09%
PTLO		Portillos Inc	11.71	11.91	11.47	11.74	1.82M	0.09%
JAAA		Janus Henderson AAA Clo ETF	50.90	50.92	50.88	50.92	5.28M	0.08%
VFC		V	23.73	24.00	23.51	23.67	5.21M	0.08%
FLBL		Franklin Liberty Senior Loan ETF	24.38	24.39	24.36	24.38	2.31M	0.08%
SHV		iShares Barclays Short Treasury Bd(ETF)	110.33	110.34	110.33	110.34	8.51M	0.05%
BIL		SPDR Barclays Capital 1-3 Month T- (ETF)	91.62	91.63	91.62	91.63	7.63M	0.05%
NEM		Newmont Mining Corporation	41.35	41.88	41.10	41.67	7.28M	0.05%
SGOV		Ishares 0-3 Month Treasury Bond ETF	100.54	100.55	100.53	100.54	6.53M	0.05%
SRLN		Blackstone Gso Senior Loan SPDR	41.95	41.95	41.92	41.94	3.11M	0.05%
USFR		Wisdomtree Floating Rate Treasury Fund	50.45	50.45	50.44	50.45	4.14M	0.04%
KTOS		Kratos Defense & Security Solutions, Inc	33.84	34.53	33.20	33.62	4.95M	0.03%
FTI		FMC Technologies, Inc	32.65	33.27	32.49	32.57	2.9M	0.03%
TFLO		Treasury Floating Rate Bond Ishares ETF	50.60	50.60	50.59	50.59	2.64M	0.02%
HD		The Home Depot, Inc	413.49	414.45	408.53	409.38	3.19M	0.01%
SUM		Summit Materials Inc	52.20	52.23	52.15	52.19	2.18M	0.00%
BBVA		Banco Bilbao Vizcaya Argentaria SA (ADR)	10.67	10.80	10.60	10.69	2.05M	0.00%
SAN		Banco Santander-Chile (ADR)	4.89	4.93	4.87	4.89	1.89M	0.00%
IBTF		Ishares Ibonds Dec 2025 Term Treasury ETF	23.35	23.36	23.34	23.34	1.73M	0.00%
BSCR		Bs 2027 Corp Bond Invesco ETF	19.49	19.51	19.49	19.51	1.7M	0.00%
FLOT		Floating Rate Bond Ishares ETF	51.01	51.03	51.00	51.00	1.49M	0.00%
MRNS		Marinus Pharma CS	0.54	0.55	0.54	0.54	1.39M	0.00%
ITCI		Intra-Cellular Ther	126.65	126.74	126.16	126.20	6.02M	-0.05%
WMB		Williams Companies, Inc	59.07	59.60	58.65	59.14	8.21M	-0.07%
SCHO		Schwab Short-Term U.S. Treasury ETF	24.19	24.19	24.17	24.17	2.67M	-0.08%
FROG		Jfrog Ltd	33.50	33.99	32.63	32.75	1.39M	-0.09%
SU		Suncor Energy Inc	38.78	39.23	38.66	39.03	4.32M	-0.10%
NOG		Northern Oil & Gas, Inc	41.88	42.22	41.44	42.03	1.88M	-0.10%
AAL		American Airlines Gp	18.55	18.57	18.16	18.27	20.42M	-0.11%
UPS		United Parcel Service, Inc	130.15	130.58	129.43	129.73	4.26M	-0.16%
BAH		Booz Allen Hamilton Holding Corporation	137.36	137.46	135.59	136.06	1.46M	-0.18%
MGY		Magnolia Oil & Gas Corp	26.77	26.84	26.26	26.53	2.03M	-0.19%
CF		CF Industries Holdings, Inc	97.49	97.96	96.36	97.01	1.76M	-0.25%
AR		Antero Resources Corp	39.72	40.69	39.56	40.46	5.29M	-0.27%
BP		BP plc (ADR)	31.93	32.19	31.54	31.69	11.8M	-0.28%
PAGP		Plains Gp Holdings LP	21.35	21.73	21.35	21.43	2.26M	-0.28%
XOP		SPDR S&P Oil & Gas Explore & Prod	145.25	146.09	144.72	145.45	2.22M	-0.29%
EPD		Enterprise Products Partners L	33.74	33.90	33.53	33.57	3.85M	-0.30%
INSM		Insmed Incorporated	73.50	73.63	71.50	72.51	1.7M	-0.33%
EQX		Equinox Gold Corp	5.81	5.95	5.73	5.84	5.6M	-0.34%
LNG		Cheniere Energy, Inc	254.98	257.65	251.39	252.76	2.45M	-0.35%
HSBC		HSBC Holdings Plc	50.66	51.03	50.44	50.63	1.53M	-0.35%
OVV		Ovintiv Inc	45.94	46.17	45.36	45.74	2.54M	-0.37%
TMO		Thermo Fisher Scientific, Inc	562.46	565.00	559.11	559.65	2.13M	-0.37%
PAYX		Paychex, Inc	149.46	149.46	146.18	146.29	2.12M	-0.37%
BRO		Brown & Brown, Inc	106.17	106.32	105.24	105.55	4.13M	-0.38%
ARMK		Aramark Holdings Corp	39.58	40.00	39.14	39.16	2.36M	-0.38%
PHYS		Sprott Physical Gold Trust	20.91	21.00	20.85	20.87	1.7M	-0.43%
PBR		Petroleo Brasileiro SA (ADR)	13.78	13.92	13.66	13.72	9.98M	-0.44%
PDBC		Optimum Yield Diversified Commodity Strategy	13.58	13.68	13.55	13.60	3.63M	-0.44%
PUMP		Propetro Holding Corp	11.02	11.17	10.86	10.90	1.51M	-0.46%
GLDM		SPDR Gold Minishares Trust	53.63	53.84	53.49	53.53	2.02M	-0.48%
PAA		Plains All American Pipeline, L	20.14	20.35	20.02	20.06	3.01M	-0.50%
OUNZ		Gold Shares Vaneck	26.12	26.22	26.05	26.06	1.74M	-0.50%
IAU		iShares COMEX Gold Trust (ETF)	51.06	51.30	50.96	50.99	4.13M	-0.51%
USO		United States Oil Fund LP (ETF)	82.52	83.00	82.23	82.52	2.3M	-0.51%
AAAU		Perth Mint Physical Gold ETF	26.73	26.87	26.69	26.70	2.18M	-0.52%
GLD		SPDR Gold Trust (ETF)	249.70	250.81	249.15	249.27	8.27M	-0.53%
RRC		Range Resources Corp	40.49	41.16	40.26	41.07	2.68M	-0.53%
EQNR		Equinor ASA	24.92	25.18	24.88	24.92	3.39M	-0.56%
CART		Carolina Trust Bank	47.15	47.35	45.89	46.32	2.74M	-0.56%
SGOL		ETFS Gold Trust	25.84	25.94	25.77	25.77	3.74M	-0.58%
CAH		Cardinal Health, Inc	127.20	127.27	125.17	126.27	1.64M	-0.60%
ACGL		Arch Capital Group Ltd	96.18	96.84	95.42	95.51	4.62M	-0.61%
OXY		Occidental Petroleum Corporation	52.15	52.35	51.77	51.97	7.83M	-0.63%
UWMC		UWM Holdings Corporation	6.27	6.28	6.08	6.14	3.63M	-0.65%
RPRX		Repros Therapeutics Inc	30.72	31.08	30.52	30.75	2.89M	-0.65%
NE		Noble Corporation	34.07	34.30	33.27	33.54	1.39M	-0.65%
HXL		Hexcel Corporation	67.11	67.48	66.09	66.35	3.24M	-0.70%
CRK		Comstock Resources, Inc	20.88	21.53	20.77	21.37	2.21M	-0.70%
HEES		H&E Equipment Services, Inc	88.42	89.26	88.04	88.12	1.91M	-0.71%
CRGY		Crescent Energy Company	16.67	16.85	16.38	16.62	2.04M	-0.72%
VRN		Veren Inc.	5.43	5.58	5.39	5.45	19.42M	-0.73%
FRO		Frontline Ltd	17.04	17.63	16.97	17.36	4.01M	-0.74%
GT		The Goodyear Tire & Rubber Company	9.57	9.61	9.37	9.38	5M	-0.85%
ING		ING Groep N	16.34	16.48	16.27	16.31	2.67M	-0.85%
AZUL		Azul S.A. ADR	2.38	2.38	2.22	2.33	1.76M	-0.85%
VAL		The Valspar Corporation	48.50	49.14	47.74	48.04	1.39M	-0.93%
BBIO		Bridgebio Pharma Inc	34.50	34.90	33.76	33.79	2.65M	-0.94%
EXEL		Exelixis, Inc	36.76	36.92	35.99	36.20	2.86M	-0.96%
RIG		Transocean LTD	4.13	4.14	4.00	4.06	22.81M	-0.98%
TALO		Talos Energy Inc	10.94	11.01	10.63	10.90	1.9M	-1.00%
JNPR		Juniper Networks, Inc	38.82	38.83	38.21	38.43	4.43M	-1.06%
EOG		EOG Resources, Inc	136.85	137.86	136.10	136.58	2.84M	-1.06%
MP		MP Materials Corporation	21.44	21.52	20.90	20.94	1.97M	-1.09%
AMTM		Amentum Holdings Inc	23.06	23.32	22.66	22.79	1.85M	-1.13%
HPE		Hewlett Packard Enterprise Comp	23.70	23.70	23.09	23.14	19.93M	-1.15%
TTI		TETRA Technologies, Inc	5.03	5.12	4.82	4.92	3.15M	-1.20%
CTRA		Contura Energy Inc	29.68	29.95	29.30	29.47	9.04M	-1.21%
LEG		Leggett & Platt, Inc	10.81	10.90	10.56	10.64	1.5M	-1.21%
DVN		Devon Energy Corporation	38.19	38.63	37.72	37.95	9.32M	-1.22%
DAR		Darling International Inc	37.08	37.34	36.40	36.64	1.36M	-1.24%
BROS		Dutch Bros Inc	60.49	61.33	59.47	59.70	2.2M	-1.27%
DHT		DHT Maritime Inc	10.68	10.97	10.57	10.76	1.61M	-1.28%
EXE		Expand Energy Corporation	107.99	109.47	105.97	106.36	3.02M	-1.32%
WTTR		Select Energy Services Inc	14.29	14.44	13.91	14.05	1.38M	-1.33%
PSLV		Sprott Physical Silver Trust ETV	10.12	10.23	10.10	10.18	20.42M	-1.36%
NRG		NRG Energy, Inc	106.42	106.42	103.75	104.51	2.65M	-1.41%
PLNT		Planet Fitness	106.39	107.11	104.38	104.46	1.57M	-1.43%
CLF		Cliffs Natural Resources Inc	10.47	10.54	10.23	10.27	7.8M	-1.44%
WRB		W	60.51	60.54	59.49	59.50	7.14M	-1.44%
EQT		EQT Corporation	52.80	53.79	52.37	52.96	7.7M	-1.52%
PTEN		Patterson-UTI Energy, Inc	9.50	9.57	9.17	9.29	9.2M	-1.69%
VST		Vistra Energy Corp	169.03	173.28	166.50	170.86	8.17M	-1.80%
SM		St	44.02	44.34	42.74	43.21	2.14M	-2.06%
EC		Ecopetrol S	8.63	8.65	8.38	8.45	2.44M	-2.09%
LBRT		Liberty Oilfield Services Inc	23.42	23.58	22.62	22.63	3.4M	-2.12%
WTI		W&T Offshore, Inc	1.89	1.89	1.81	1.85	1.99M	-2.12%
OPFI		OppFi Inc	11.37	12.08	10.90	11.02	2.47M	-2.13%
NAT		Nordic American Tanker Shipping Limited	2.75	2.81	2.71	2.74	3.35M	-2.14%
VVR		Van Kampen Senior Income Trust	4.01	4.05	3.93	3.96	5.94M	-2.22%
NXT		Nextracker Inc	46.07	46.52	43.64	44.19	2.19M	-2.39%
MUR		Murphy Oil Corporation	32.95	33.09	31.71	32.24	2.74M	-2.45%
KNX		Knight Transportation	55.00	56.13	54.22	54.85	2.86M	-2.64%
OGN		Organon & Co.	16.09	16.23	15.74	15.74	2.94M	-2.72%
APA		Apache Corporation	25.27	25.27	24.19	24.40	9.42M	-2.98%
WBA		Walgreens Boots Alliance	13.03	13.25	12.43	12.52	33.29M	-3.17%
SENS		Senseonics Holdings	0.89	0.93	0.79	0.85	19.19M	-3.41%
SFIX		Stitch Fix Inc	5.33	5.36	5.03	5.05	2.08M	-3.44%
NBIS			38.35	38.39	35.61	36.04	4.93M	-4.12%
CRMD		CorMedix Inc Common Stock	12.79	13.09	12.14	12.17	1.73M	-4.85%
IAUX		i-80 Gold Corp	0.61	0.62	0.57	0.57	3.1M	-6.56%
JBHT		J	175.00	178.40	171.41	172.45	3.3M	-7.38%
UNG		United States Natural Gas Fund, LP	18.50	18.92	18.28	18.34	9.2M	-8.02%
BOIL		Ultra DJ-UBS Natural Gas Proshares	68.49	72.07	66.60	67.39	3.86M	-14.57%

stochastic above 75
stochastic above 85

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• TSX Stock Screener
• ASX Stock Screener
• UK Stock Screener
• OTC Stock Screener
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• RSI Bearish Divergence Screener
• RSI Divergence Screener
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• Price Moving Average Crossover Screener
• EMA Crossover Stock Screener
• Price EMA Crossover Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Double Top Stocks
• Double Bottom Stocks
• Ascending Triangle Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Up 10 Days In a Row
• Stocks Down 3 Days In a Row
• Stocks Down 5 Days In a Row
• Stocks Down 10 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App