Stock Screener Login Free Signup




Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

1/24/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AHPI 1.57 4.15 1.53 2.90 4539800 93.33% AHPI Stock Predictions
EHTH 115.44 130.00 110.92 123.26 4841132 26.90% EHTH Stock Predictions
TRVN 0.91 0.99 0.91 0.97 1874000 7.78% TRVN Stock Predictions
DWT 4.75 4.96 4.74 4.83 23449452 6.15% DWT Stock Predictions
CYH 4.23 4.51 4.16 4.47 4322877 5.92% CYH Stock Predictions
SCO 14.80 15.23 14.77 14.96 2325800 4.11% SCO Stock Predictions
PCG 13.80 14.50 13.80 14.27 16370300 3.93% PCG Stock Predictions
ANET 234.75 241.89 234.34 238.05 1608500 3.47% ANET Stock Predictions
DVA 82.11 85.59 82.01 83.19 2203909 3.34% DVA Stock Predictions
AXP 136.36 138.13 133.85 135.10 8610090 2.84% AXP Stock Predictions
APD 237.54 244.61 237.54 243.95 1763400 2.81% APD Stock Predictions
UL 58.18 59.24 58.15 59.22 2387500 2.62% UL Stock Predictions
VRRM 16.36 16.40 16.05 16.38 2057900 2.57% VRRM Stock Predictions
TMF 29.22 29.92 29.15 29.62 2148200 2.46% TMF Stock Predictions
BTG 4.17 4.37 4.16 4.32 5043800 2.37% BTG Stock Predictions
MBB 108.63 111.08 108.61 111.08 1659500 2.30% MBB Stock Predictions
ENPH 32.29 33.28 31.95 32.70 5096851 1.96% ENPH Stock Predictions
EVRG 70.18 71.48 70.08 71.37 2508652 1.67% EVRG Stock Predictions
MBT 10.67 10.82 10.67 10.77 4937500 1.60% MBT Stock Predictions
CCC 20.37 20.77 20.17 20.46 5370800 1.54% CCC Stock Predictions
INTC 66.57 69.29 66.46 68.47 84623300 1.45% INTC Stock Predictions
GRUB 58.25 59.40 57.74 58.57 2941600 1.44% GRUB Stock Predictions
NEE 257.03 264.08 256.17 263.72 2577300 1.40% NEE Stock Predictions
FVD 36.77 37.23 36.37 37.23 1720700 1.36% FVD Stock Predictions
NEM 43.65 44.36 43.46 44.29 5675900 1.35% NEM Stock Predictions
SE 46.06 46.50 44.35 45.33 5869300 1.30% SE Stock Predictions
AEP 100.97 102.36 100.79 102.16 3188800 1.18% AEP Stock Predictions
AYX 135.34 138.74 132.01 134.68 1415800 1.15% AYX Stock Predictions
YNDX 45.20 45.63 44.96 45.38 2106600 1.07% YNDX Stock Predictions
CHL 44.92 44.93 44.56 44.79 2040300 0.92% CHL Stock Predictions
WDAY 185.00 188.30 184.52 186.07 1962800 0.92% WDAY Stock Predictions
ED 92.56 93.72 92.52 93.61 1434098 0.91% ED Stock Predictions
DLR 127.44 129.16 126.97 128.26 1916145 0.90% DLR Stock Predictions
EAT 45.75 45.98 45.45 45.77 1534963 0.88% EAT Stock Predictions
SPTL 40.60 40.91 40.56 40.78 2303400 0.84% SPTL Stock Predictions
NEE-O 53.35 54.04 53.35 54.02 2017700 0.82% NEE-O Stock Predictions
LNT 58.46 59.02 58.34 58.93 1290500 0.80% LNT Stock Predictions
TLT 141.42 142.55 141.30 142.06 8582400 0.79% TLT Stock Predictions
STX 63.17 64.17 62.66 63.23 2902500 0.75% STX Stock Predictions
BDN 15.99 16.10 15.95 16.10 1995200 0.75% BDN Stock Predictions
HTA 31.91 32.13 31.80 32.10 1431200 0.75% HTA Stock Predictions
SO 69.00 69.52 68.86 69.44 5048900 0.70% SO Stock Predictions
HMI 16.13 16.82 15.76 16.15 1549800 0.69% HMI Stock Predictions
BSMX 7.34 7.39 7.22 7.38 1559000 0.68% BSMX Stock Predictions
ES 91.01 92.13 90.95 91.81 2008431 0.62% ES Stock Predictions
DOC 19.46 19.65 19.42 19.57 1341761 0.62% DOC Stock Predictions
ETSY 50.55 51.21 50.06 50.52 2238696 0.58% ETSY Stock Predictions
SSNC 65.24 65.81 64.85 65.45 1422500 0.58% SSNC Stock Predictions
CMS 67.04 67.74 66.93 67.49 1625200 0.57% CMS Stock Predictions
PGR 76.51 76.86 76.29 76.75 1695100 0.55% PGR Stock Predictions
HRL 47.16 47.23 46.74 47.23 1667200 0.51% HRL Stock Predictions
TWLO 122.01 123.37 119.55 121.38 2929300 0.48% TWLO Stock Predictions
PLD 95.90 96.78 95.57 96.15 3201700 0.47% PLD Stock Predictions
CHD 71.24 71.92 70.94 71.31 2362200 0.46% CHD Stock Predictions
Z 48.50 49.02 47.84 48.44 3082600 0.44% Z Stock Predictions
VCIT 92.53 92.80 92.44 92.80 2842600 0.43% VCIT Stock Predictions
XEL 66.74 67.48 66.59 67.17 1851000 0.40% XEL Stock Predictions
DRE 36.01 36.28 35.87 36.10 1677346 0.39% DRE Stock Predictions
VEON 2.68 2.70 2.65 2.68 5037800 0.37% VEON Stock Predictions
IEF 112.18 112.61 112.16 112.44 7932600 0.36% IEF Stock Predictions
STM 30.68 30.68 30.03 30.14 4726600 0.33% STM Stock Predictions
TRP 54.85 55.10 54.63 55.01 1402100 0.33% TRP Stock Predictions
ADSK 199.43 200.90 197.91 199.19 2437100 0.30% ADSK Stock Predictions
KALA 7.43 7.70 6.77 7.25 1420000 0.28% KALA Stock Predictions
HSIC 71.12 71.50 70.28 71.20 1310600 0.28% HSIC Stock Predictions
XLU 68.00 68.61 67.89 68.36 14401400 0.26% XLU Stock Predictions
ZEN 87.01 88.50 85.49 86.19 1564200 0.26% ZEN Stock Predictions
FE 50.32 50.75 50.08 50.47 2428705 0.24% FE Stock Predictions
TGE 22.28 22.38 22.27 22.33 2314100 0.22% TGE Stock Predictions
DUK 95.93 96.61 95.81 96.28 2218604 0.21% DUK Stock Predictions
FPE 20.25 20.29 20.21 20.29 1640900 0.20% FPE Stock Predictions
AGG 113.68 113.89 113.67 113.79 4199700 0.18% AGG Stock Predictions
LLNW 5.50 5.57 5.35 5.46 1440500 0.18% LLNW Stock Predictions
LQD 130.13 130.22 129.96 130.07 11603900 0.17% LQD Stock Predictions
BSV 80.95 81.08 80.93 81.08 2048200 0.17% BSV Stock Predictions
BNDX 57.21 57.29 57.20 57.26 2501100 0.16% BNDX Stock Predictions
BND 84.83 85.00 84.80 84.91 4548400 0.15% BND Stock Predictions
VICI 26.65 26.86 26.55 26.65 2351600 0.15% VICI Stock Predictions
BIV 88.35 88.55 88.28 88.41 1734700 0.15% BIV Stock Predictions
AMX 16.65 16.71 16.60 16.68 4093800 0.12% AMX Stock Predictions
ENB 41.09 41.16 40.90 41.05 2536855 0.12% ENB Stock Predictions
ALL 118.24 118.75 117.48 118.28 2152100 0.11% ALL Stock Predictions
VTEB 54.26 54.28 54.23 54.27 1400100 0.09% VTEB Stock Predictions
BLL 72.08 72.74 71.24 71.93 2035600 0.08% BLL Stock Predictions
VCSH 81.40 81.46 81.38 81.43 1991500 0.06% VCSH Stock Predictions
SHY 84.85 84.90 84.84 84.88 3717500 0.05% SHY Stock Predictions
SPTS 30.03 30.05 30.02 30.05 5579600 0.03% SPTS Stock Predictions
SPIB 35.61 35.63 35.58 35.58 1317800 0.03% SPIB Stock Predictions
FLOT 51.07 51.07 51.03 51.05 2853944 0.02% FLOT Stock Predictions
MPW 22.41 22.56 22.30 22.40 2800100 0.00% MPW Stock Predictions
JPST 50.53 50.53 50.52 50.53 2274600 0.00% JPST Stock Predictions
MINT 101.85 101.87 101.84 101.84 2130600 0.00% MINT Stock Predictions
FLRN 30.82 30.82 30.79 30.81 1927300 0.00% FLRN Stock Predictions
ROL 36.68 36.91 36.41 36.61 1803100 0.00% ROL Stock Predictions
PAYC 316.33 317.87 311.71 314.81 2162900 -0.01% PAYC Stock Predictions
NEAR 50.33 50.34 50.32 50.32 1690900 -0.02% NEAR Stock Predictions
SPSB 30.93 30.93 30.91 30.92 3143000 -0.03% SPSB Stock Predictions
STAG 33.01 33.14 32.61 32.93 2058700 -0.03% STAG Stock Predictions
PFF 38.07 38.10 38.01 38.03 3259700 -0.05% PFF Stock Predictions
INVH 31.40 31.59 31.20 31.34 2554000 -0.06% INVH Stock Predictions
PEAK 37.08 37.17 36.82 37.00 2814800 -0.08% PEAK Stock Predictions
D 84.04 84.34 83.47 84.00 2640799 -0.08% D Stock Predictions
LYFT 48.67 49.54 47.62 48.43 5473900 -0.10% LYFT Stock Predictions
ADBE 354.10 355.69 349.20 351.37 1639200 -0.11% ADBE Stock Predictions
PEG 61.65 62.13 61.44 61.66 2549500 -0.13% PEG Stock Predictions
AMT 238.00 239.99 236.72 237.52 1284800 -0.13% AMT Stock Predictions
JNJ 148.58 148.95 147.93 148.32 9051800 -0.14% JNJ Stock Predictions
DHR 163.31 163.51 161.62 162.25 1920154 -0.14% DHR Stock Predictions
SPLV 60.34 60.40 59.96 60.20 3525400 -0.17% SPLV Stock Predictions
CTXS 128.44 129.26 126.76 128.26 2063798 -0.17% CTXS Stock Predictions
W 107.50 109.14 105.93 106.74 1320100 -0.17% W Stock Predictions
HOLX 53.96 54.01 53.35 53.72 4022500 -0.19% HOLX Stock Predictions
ICE 97.30 98.09 96.86 97.11 1880100 -0.20% ICE Stock Predictions
CTSH 62.78 63.15 61.98 62.42 2622468 -0.21% CTSH Stock Predictions
IYR 96.33 96.53 95.63 95.96 3984300 -0.23% IYR Stock Predictions
IVR 17.42 17.58 17.35 17.36 1624500 -0.23% IVR Stock Predictions
MFA 7.93 7.95 7.85 7.88 2876400 -0.25% MFA Stock Predictions
KO 57.85 57.87 57.46 57.68 8593200 -0.26% KO Stock Predictions
AAPL 320.25 323.33 317.52 318.38 36539319 -0.27% AAPL Stock Predictions
INFY 11.07 11.12 10.94 11.03 21191200 -0.27% INFY Stock Predictions
DERM 18.79 18.79 18.69 18.71 4453346 -0.27% DERM Stock Predictions
PGRE 14.25 14.25 14.07 14.18 1567200 -0.28% PGRE Stock Predictions
DGRO 42.92 42.92 42.26 42.68 2782740 -0.30% DGRO Stock Predictions
SWCH 16.39 16.46 16.08 16.19 1301200 -0.31% SWCH Stock Predictions
PHM 43.96 44.32 43.48 43.71 4146900 -0.32% PHM Stock Predictions
WELL 87.30 87.38 86.40 86.95 1478900 -0.33% WELL Stock Predictions
VNQ 95.16 96.04 95.16 95.45 3517900 -0.34% VNQ Stock Predictions
ADP 178.83 178.93 176.18 177.21 1676600 -0.35% ADP Stock Predictions
BAX 91.24 91.47 90.51 90.78 1610700 -0.35% BAX Stock Predictions
ABT 90.85 91.53 90.21 90.40 4218300 -0.36% ABT Stock Predictions
NI 29.15 29.21 28.94 29.08 3224700 -0.38% NI Stock Predictions
MA 326.57 327.09 321.66 323.67 3630600 -0.40% MA Stock Predictions
NLY 9.72 9.74 9.63 9.66 6144500 -0.41% NLY Stock Predictions
VER 9.75 9.77 9.66 9.70 5142300 -0.41% VER Stock Predictions
DISH 36.90 36.90 36.24 36.74 3801182 -0.41% DISH Stock Predictions
PSTG 19.32 19.48 18.88 19.17 2444900 -0.42% PSTG Stock Predictions
TMHC 26.09 26.43 25.62 25.90 2183700 -0.42% TMHC Stock Predictions
AGNC 18.42 18.48 18.26 18.35 4096100 -0.43% AGNC Stock Predictions
SMH 150.31 150.74 146.55 147.65 4997500 -0.44% SMH Stock Predictions
FLEX 13.64 13.76 13.37 13.47 3201703 -0.44% FLEX Stock Predictions
CL 70.83 71.08 70.08 70.30 2938300 -0.44% CL Stock Predictions
PSEC 6.61 6.65 6.56 6.58 1472100 -0.45% PSEC Stock Predictions
EXC 47.85 48.17 47.55 47.73 4800722 -0.46% EXC Stock Predictions
WTR 52.07 52.58 51.77 51.86 1815300 -0.46% WTR Stock Predictions
EWC 30.55 30.56 30.27 30.41 1668029 -0.46% EWC Stock Predictions
XLK 98.61 98.83 97.09 97.43 11752200 -0.47% XLK Stock Predictions
CX 4.26 4.27 4.19 4.22 9452002 -0.47% CX Stock Predictions
USMV 68.16 68.17 67.53 67.75 4982600 -0.47% USMV Stock Predictions
PPL 36.70 36.82 36.27 36.53 3157000 -0.49% PPL Stock Predictions
CWB 58.14 58.14 57.36 57.59 1649046 -0.50% CWB Stock Predictions
PEP 143.83 144.15 142.45 142.92 2791400 -0.51% PEP Stock Predictions
CHGG 43.00 43.49 42.26 42.72 1490300 -0.51% CHGG Stock Predictions
HPQ 22.18 22.20 21.80 21.98 10297800 -0.54% HPQ Stock Predictions
DEAC 14.60 14.72 14.16 14.36 1822102 -0.55% DEAC Stock Predictions
CTRE 22.00 22.11 21.80 21.87 1756710 -0.59% CTRE Stock Predictions
TWO 15.36 15.38 15.06 15.19 2046600 -0.65% TWO Stock Predictions
NOW 314.58 318.84 307.78 309.39 1789500 -0.66% NOW Stock Predictions
SNGX 3.08 3.23 2.71 2.96 1647900 -0.67% SNGX Stock Predictions
XLP 64.08 64.16 63.39 63.59 11935100 -0.69% XLP Stock Predictions
VIG 128.85 128.88 127.38 127.79 1316700 -0.69% VIG Stock Predictions
HD 234.46 235.43 230.56 232.00 4466900 -0.71% HD Stock Predictions
FIS 149.50 150.42 147.23 147.92 2352663 -0.73% FIS Stock Predictions
TMUS 82.29 82.59 81.33 81.58 1596500 -0.73% TMUS Stock Predictions
V 207.42 207.99 204.21 205.00 7811100 -0.74% V Stock Predictions
SCHD 59.52 59.56 58.55 58.84 1420400 -0.74% SCHD Stock Predictions
COST 314.02 314.28 309.10 310.51 1985068 -0.76% COST Stock Predictions
PYPL 118.45 119.60 116.51 116.98 7122400 -0.77% PYPL Stock Predictions
XLRE 40.13 40.21 39.74 39.74 2397800 -0.77% XLRE Stock Predictions
SHOP 474.00 476.51 457.83 465.48 2139600 -0.80% SHOP Stock Predictions
DHI 59.08 59.86 58.03 58.51 6536155 -0.81% DHI Stock Predictions
EWA 23.44 23.46 23.18 23.25 2333134 -0.81% EWA Stock Predictions
FB 220.80 221.78 216.11 217.94 11644111 -0.83% FB Stock Predictions
NXPI 137.49 137.92 134.55 135.28 2885600 -0.83% NXPI Stock Predictions
ACWI 81.13 81.14 80.03 80.27 2580200 -0.83% ACWI Stock Predictions
IWF 185.55 185.71 182.46 183.38 2010700 -0.83% IWF Stock Predictions
QQQ 225.62 225.88 221.67 222.70 36921300 -0.84% QQQ Stock Predictions
BMY.P 3.55 3.62 3.52 3.54 2018900 -0.84% BMY.P Stock Predictions
KMB 145.51 146.60 143.12 143.42 2107600 -0.85% KMB Stock Predictions
DTE 133.71 134.31 132.22 132.76 1248934 -0.85% DTE Stock Predictions
INFO 80.87 80.98 79.73 79.89 2283800 -0.87% INFO Stock Predictions
ALB 82.00 82.13 80.38 81.18 1409500 -0.88% ALB Stock Predictions
SPYG 44.13 44.18 43.44 43.61 1461900 -0.89% SPYG Stock Predictions
SPY 332.44 332.53 327.36 328.73 87251200 -0.90% SPY Stock Predictions
VOO 305.42 305.52 300.81 302.05 3446600 -0.91% VOO Stock Predictions
NUAN 19.83 19.85 19.55 19.62 1552600 -0.91% NUAN Stock Predictions
UGP 6.51 6.68 6.46 6.56 1458900 -0.91% UGP Stock Predictions
IWR 61.33 61.33 60.29 60.63 1593900 -0.92% IWR Stock Predictions
SYK 217.03 217.58 213.48 214.23 1558800 -0.92% SYK Stock Predictions
MDU 30.09 30.21 29.63 29.80 1373100 -0.93% MDU Stock Predictions
CTL 14.92 14.97 14.59 14.71 10765823 -0.94% CTL Stock Predictions
NVDA 257.50 259.50 248.30 250.48 9327500 -0.94% NVDA Stock Predictions
NYMT 6.38 6.39 6.29 6.32 5349500 -0.94% NYMT Stock Predictions
LEN 67.19 68.04 66.56 66.64 5232700 -0.94% LEN Stock Predictions
YUM 106.09 106.20 104.11 104.98 2245700 -0.94% YUM Stock Predictions
IVV 333.91 334.01 328.84 330.08 4792200 -0.95% IVV Stock Predictions
VTI 169.09 169.09 166.32 167.09 3292200 -0.95% VTI Stock Predictions
GIS 54.37 54.37 53.47 53.71 2554300 -0.98% GIS Stock Predictions
MNST 68.00 68.01 66.93 67.10 2349300 -0.99% MNST Stock Predictions
RUN 17.07 17.07 16.61 16.79 1284900 -1.00% RUN Stock Predictions
MSFT 167.51 167.53 164.45 165.04 24889000 -1.01% MSFT Stock Predictions
EA 114.02 114.13 111.63 112.33 2297943 -1.01% EA Stock Predictions
CRM 185.00 186.13 181.13 182.11 4648689 -1.02% CRM Stock Predictions
MCD 214.18 214.18 210.90 211.24 3105300 -1.02% MCD Stock Predictions
SNAP 19.71 19.75 18.84 19.05 32800500 -1.04% SNAP Stock Predictions
PM 86.83 87.33 85.64 86.15 3888200 -1.07% PM Stock Predictions
NRZ 16.68 16.74 16.43 16.50 3133800 -1.08% NRZ Stock Predictions
TAP 56.89 56.92 55.56 56.12 1415100 -1.09% TAP Stock Predictions
AVYA 14.50 14.55 13.84 14.11 2676300 -1.12% AVYA Stock Predictions
IRM 31.90 31.94 31.47 31.55 2630100 -1.13% IRM Stock Predictions
CVM 14.51 15.00 13.39 13.96 1323582 -1.13% CVM Stock Predictions
FISV 122.58 122.93 120.53 120.84 1736180 -1.14% FISV Stock Predictions
ARCC 19.16 19.17 18.89 18.90 1608100 -1.15% ARCC Stock Predictions
NLOK 28.34 28.37 27.81 28.07 4814800 -1.16% NLOK Stock Predictions
LTHM 9.31 9.39 9.00 9.11 2243700 -1.19% LTHM Stock Predictions
ITB 49.20 49.33 48.18 48.41 3777800 -1.20% ITB Stock Predictions
XLC 56.51 56.51 55.43 55.69 3175600 -1.21% XLC Stock Predictions
LB 21.09 21.09 20.49 20.74 6848500 -1.24% LB Stock Predictions
GOOGL 1492.82 1494.20 1463.18 1466.17 1487900 -1.25% GOOGL Stock Predictions
LXP 11.05 11.13 10.89 10.91 2068700 -1.27% LXP Stock Predictions
TSLA 570.63 573.86 554.26 564.82 14305400 -1.29% TSLA Stock Predictions
XHB 48.78 48.91 47.85 48.10 2020800 -1.31% XHB Stock Predictions
GOOG 1493.59 1495.49 1465.25 1466.71 1782000 -1.34% GOOG Stock Predictions
NWL 20.11 20.18 19.73 19.89 1479300 -1.34% NWL Stock Predictions
ARMK 46.63 46.66 45.69 46.09 1329900 -1.35% ARMK Stock Predictions
MDT 120.89 121.03 118.87 119.26 3382400 -1.41% MDT Stock Predictions
TOL 46.28 46.66 45.33 45.60 2370300 -1.49% TOL Stock Predictions
LLY 141.85 141.99 138.70 139.07 3183200 -1.52% LLY Stock Predictions
K 70.73 70.73 69.11 69.34 1506500 -1.56% K Stock Predictions
QSR 65.38 65.44 64.03 64.24 2417400 -1.59% QSR Stock Predictions
UBER 37.50 37.67 36.25 36.80 21584000 -1.60% UBER Stock Predictions
ESI 12.42 12.42 12.17 12.19 1404621 -1.61% ESI Stock Predictions
IBM 143.39 143.92 140.46 140.56 5578800 -1.62% IBM Stock Predictions
IVZ 18.49 18.49 17.99 18.17 5422600 -1.62% IVZ Stock Predictions
KKR 31.32 31.49 30.50 30.69 3698500 -1.63% KKR Stock Predictions
IIVI 38.39 38.39 36.84 37.29 1395700 -1.64% IIVI Stock Predictions
GRPN 3.06 3.06 2.91 2.97 6043500 -1.66% GRPN Stock Predictions
XLV 104.32 104.37 102.20 102.46 15961200 -1.67% XLV Stock Predictions
ALLY 32.69 32.70 31.89 32.14 4704700 -1.71% ALLY Stock Predictions
INMD 51.27 53.20 46.60 48.90 2620700 -1.71% INMD Stock Predictions
QLD 137.02 137.20 132.14 133.31 1683700 -1.71% QLD Stock Predictions
MAS 49.41 49.52 48.21 48.55 2834900 -1.74% MAS Stock Predictions
SBUX 94.00 94.13 91.34 92.03 7807100 -1.83% SBUX Stock Predictions
SSO 160.60 160.61 155.67 156.93 3301700 -1.83% SSO Stock Predictions
BGCP 6.01 6.03 5.86 5.89 1485900 -1.83% BGCP Stock Predictions
TPH 16.66 16.77 16.26 16.33 2146100 -1.86% TPH Stock Predictions
LRCX 315.89 316.73 303.71 306.54 1631400 -1.88% LRCX Stock Predictions
VNO 68.06 68.06 66.91 67.31 1252500 -1.89% VNO Stock Predictions
CAH 54.95 54.95 52.74 53.82 2107200 -1.91% CAH Stock Predictions
TEL 101.00 101.00 98.15 98.40 1794700 -1.96% TEL Stock Predictions
KBH 38.89 39.10 37.83 38.12 1798000 -1.98% KBH Stock Predictions
JBLU 21.10 21.19 20.26 20.65 11260172 -1.99% JBLU Stock Predictions
TWTR 34.11 34.11 32.97 33.19 12314900 -2.07% TWTR Stock Predictions
CNC 68.31 68.64 66.49 66.61 7248400 -2.07% CNC Stock Predictions
CVET 14.80 14.89 14.03 14.47 1934950 -2.10% CVET Stock Predictions
ELAN 32.40 32.56 31.42 31.57 10904155 -2.11% ELAN Stock Predictions
CG 34.81 34.98 33.46 33.72 1925000 -2.12% CG Stock Predictions
APO 52.14 52.42 50.73 51.01 1479100 -2.17% APO Stock Predictions
NAVI 15.40 15.41 14.96 15.11 1674400 -2.20% NAVI Stock Predictions
UNH 298.34 299.93 291.56 292.81 3677700 -2.22% UNH Stock Predictions
INSG 9.08 9.12 8.50 8.65 1639000 -2.26% INSG Stock Predictions
SLM 11.44 11.65 11.22 11.48 8839800 -2.30% SLM Stock Predictions
WU 27.55 27.60 26.97 27.10 5294500 -2.34% WU Stock Predictions
ORC 6.36 6.36 6.06 6.20 1305000 -2.36% ORC Stock Predictions
BX 64.10 64.18 61.67 62.21 7475400 -2.39% BX Stock Predictions
MU 60.00 60.02 57.24 57.76 28534300 -2.43% MU Stock Predictions
ABC 91.54 91.54 86.08 88.92 2306800 -2.46% ABC Stock Predictions
NVST 33.21 33.30 32.26 32.32 2155000 -2.53% NVST Stock Predictions
ZS 59.70 60.45 57.13 57.80 2359000 -2.55% ZS Stock Predictions
TQQQ 102.90 103.21 97.51 98.83 29854100 -2.59% TQQQ Stock Predictions
AMD 52.28 52.81 49.47 50.35 79817500 -2.63% AMD Stock Predictions
GGB 5.33 5.34 5.11 5.17 13117900 -2.64% GGB Stock Predictions
UPRO 76.80 76.82 73.27 74.23 5361200 -2.69% UPRO Stock Predictions
SPXL 72.50 72.50 69.16 70.05 6215200 -2.80% SPXL Stock Predictions
SVXY 69.46 69.57 66.20 66.97 4293700 -2.82% SVXY Stock Predictions
GCI 6.82 6.82 6.55 6.65 1609900 -2.92% GCI Stock Predictions
AMAT 64.80 64.93 61.61 62.00 8007300 -2.96% AMAT Stock Predictions
EVH 11.28 11.34 10.62 10.94 1263214 -3.01% EVH Stock Predictions
SPWR 9.10 9.18 8.65 8.78 2876700 -3.09% SPWR Stock Predictions
DDD 11.77 11.98 11.20 11.38 2766535 -3.15% DDD Stock Predictions
SOXL 329.26 331.00 299.36 306.13 1325500 -3.38% SOXL Stock Predictions
QRTEA 8.81 8.98 8.31 8.50 3539600 -3.41% QRTEA Stock Predictions
SHAK 71.19 71.40 67.64 68.45 2458900 -3.41% SHAK Stock Predictions
APTX 5.00 5.14 4.21 4.44 1373800 -3.48% APTX Stock Predictions
CRWD 62.00 63.05 57.84 59.25 6571016 -3.74% CRWD Stock Predictions
CREE 54.17 54.38 51.71 51.86 2249835 -3.82% CREE Stock Predictions
STNE 45.00 45.48 42.92 43.15 1616900 -4.17% STNE Stock Predictions
TDOC 103.22 103.53 97.25 98.10 1329800 -4.57% TDOC Stock Predictions
SWKS 126.50 128.48 120.79 122.31 7200900 -4.59% SWKS Stock Predictions
GSX 33.18 33.37 30.91 31.22 2564500 -4.61% GSX Stock Predictions
FSLY 25.34 25.94 23.40 24.01 1730700 -4.65% FSLY Stock Predictions
UFS 39.24 39.38 37.36 37.63 2087900 -4.88% UFS Stock Predictions
TER 75.87 76.20 71.40 72.10 5661900 -5.39% TER Stock Predictions
OMI 6.72 6.77 6.12 6.27 1806800 -6.28% OMI Stock Predictions
ADRO 1.60 1.63 1.42 1.48 1261300 -6.33% ADRO Stock Predictions
AKBA 8.59 8.64 7.60 7.93 1467300 -7.47% AKBA Stock Predictions
SPCE 18.60 19.25 16.23 17.21 19775300 -9.99% SPCE Stock Predictions
ENDP 6.66 6.66 5.87 5.92 10749739 -10.30% ENDP Stock Predictions
ACMR 41.84 41.87 35.00 35.71 1787800 -11.30% ACMR Stock Predictions
AIM 1.30 1.35 1.08 1.14 2908300 -11.63% AIM Stock Predictions
OIB.C 1.22 1.23 1.06 1.06 10415000 -13.82% OIB.C Stock Predictions


Test the Signals

stochastic above 75
stochastic above 85