Stock Screener Login Free Signup


Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ENTXW 1.30 1.90 0.94 0.95 1559900 69.64% ENTXW Stock Predictions
BPT 5.67 6.49 5.60 6.34 693200 12.01% BPT Stock Predictions
GLOP 3.44 3.92 3.44 3.86 1606100 11.88% GLOP Stock Predictions
STAR 19.00 20.70 18.93 20.47 2382700 10.05% STAR Stock Predictions
AKBA 3.60 3.96 3.60 3.96 10057300 9.39% AKBA Stock Predictions
FSR 17.85 19.42 17.80 19.27 12120600 9.18% FSR Stock Predictions
PCT 23.59 25.89 23.20 25.14 1386600 7.94% PCT Stock Predictions
LI 29.95 31.29 29.88 31.18 13201000 7.78% LI Stock Predictions
INBX 25.08 27.34 24.45 26.75 463335 6.70% INBX Stock Predictions
NOVA 35.59 38.12 35.14 37.67 3705600 6.44% NOVA Stock Predictions
LKCO 2.67 2.84 2.61 2.69 18149300 6.32% LKCO Stock Predictions
VCEL 61.36 64.96 61.34 64.79 503500 6.11% VCEL Stock Predictions
CLII 14.24 15.13 14.15 14.83 958200 6.08% CLII Stock Predictions
PANL 4.96 5.39 4.95 5.25 974000 6.06% PANL Stock Predictions
VERO 2.84 3.00 2.81 2.93 866000 5.78% VERO Stock Predictions
HEPA 2.08 2.23 2.08 2.20 2962181 5.77% HEPA Stock Predictions
ATEN 10.78 11.15 10.70 10.93 866000 5.71% ATEN Stock Predictions
PAVM 6.58 7.06 6.55 6.88 2893900 5.68% PAVM Stock Predictions
TSLA 632.00 657.20 630.04 656.57 30702700 5.27% TSLA Stock Predictions
DV 41.38 43.87 41.03 43.08 737200 5.25% DV Stock Predictions
POLY 39.38 41.97 39.36 41.58 577600 5.03% POLY Stock Predictions
SFT 8.46 8.96 8.46 8.87 1769900 4.72% SFT Stock Predictions
LPI 79.25 85.92 79.22 81.12 1079100 4.71% LPI Stock Predictions
ROKU 406.50 424.34 406.50 421.70 8608100 4.51% ROKU Stock Predictions
HYRE 21.97 24.21 21.81 22.95 885989 4.46% HYRE Stock Predictions
DMTK 43.50 47.40 43.00 45.77 1274300 4.38% DMTK Stock Predictions
STXS 9.75 10.16 9.55 10.08 505400 4.35% STXS Stock Predictions
REAL 21.26 22.59 21.25 22.25 1927500 4.31% REAL Stock Predictions
CERC 3.47 3.66 3.47 3.65 1185500 4.29% CERC Stock Predictions
CTXR 4.03 4.23 3.77 3.98 14318400 4.19% CTXR Stock Predictions
XPEV 42.02 42.73 41.05 41.61 16843800 4.05% XPEV Stock Predictions
LYFT 59.54 61.93 59.30 61.41 4917900 3.98% LYFT Stock Predictions
AGEN 5.18 5.39 5.18 5.38 4778800 3.86% AGEN Stock Predictions
CDNA 90.51 94.09 90.51 93.72 525500 3.84% CDNA Stock Predictions
PACB 30.50 32.10 30.37 31.40 2196900 3.80% PACB Stock Predictions
NTRA 111.65 116.98 111.21 114.96 1576000 3.70% NTRA Stock Predictions
LRN 30.55 32.61 30.50 31.64 827700 3.57% LRN Stock Predictions
SPCE 38.96 41.65 38.75 40.82 20778200 3.55% SPCE Stock Predictions
QSI 10.50 10.91 10.32 10.55 1015200 3.53% QSI Stock Predictions
TRIL 9.92 10.39 9.88 10.28 753100 3.52% TRIL Stock Predictions
SIG 75.72 79.19 75.19 78.71 724400 3.44% SIG Stock Predictions
PLTR 25.46 26.35 25.34 26.27 53222200 3.43% PLTR Stock Predictions
AXON 160.65 167.61 160.65 165.98 475000 3.34% AXON Stock Predictions
HRTX 15.88 16.47 15.87 16.42 2186837 3.27% HRTX Stock Predictions
MMYT 31.03 32.65 31.03 31.99 612400 3.19% MMYT Stock Predictions
ADPT 39.87 41.46 39.66 40.96 508400 3.17% ADPT Stock Predictions
LTCH 12.62 13.00 12.32 12.96 665300 3.10% LTCH Stock Predictions
MDLA 32.76 34.06 32.63 33.07 1995800 3.09% MDLA Stock Predictions
STON 2.57 2.77 2.56 2.67 587000 3.09% STON Stock Predictions
LFST 27.75 28.10 27.52 27.85 741700 3.00% LFST Stock Predictions
NIO 44.97 45.98 44.61 45.41 39395600 2.97% NIO Stock Predictions
FIGS 45.73 48.37 44.57 46.51 1128700 2.88% FIGS Stock Predictions
BOOT 82.06 84.61 81.53 83.48 617600 2.86% BOOT Stock Predictions
MAXR 39.50 40.88 38.73 40.45 901300 2.82% MAXR Stock Predictions
EOLS 13.79 14.30 13.60 13.96 492000 2.80% EOLS Stock Predictions
GCI 5.75 6.13 5.71 5.90 2160600 2.79% GCI Stock Predictions
TALO 18.24 18.93 18.16 18.65 1183300 2.75% TALO Stock Predictions
FUBO 32.07 33.66 31.21 32.58 14234900 2.71% FUBO Stock Predictions
LC 18.91 19.71 18.67 19.46 975200 2.53% LC Stock Predictions
ALNA 1.26 1.35 1.26 1.34 549300 2.29% ALNA Stock Predictions
CPE 56.01 59.68 55.80 56.28 2602000 2.27% CPE Stock Predictions
PINS 73.50 75.22 73.31 74.79 8476800 2.23% PINS Stock Predictions
IMGN 6.24 6.57 6.24 6.52 1148097 2.19% IMGN Stock Predictions
TXG 197.21 202.35 196.88 201.41 784000 2.16% TXG Stock Predictions
QCLN 65.00 66.22 64.72 65.90 444200 2.11% QCLN Stock Predictions
CBAT 4.79 5.06 4.79 4.91 1639500 2.08% CBAT Stock Predictions
ARKK 121.50 123.88 121.22 123.53 7827300 2.07% ARKK Stock Predictions
TAN 82.70 84.71 82.53 84.11 1318200 2.05% TAN Stock Predictions
CDEV 7.02 7.51 7.00 7.04 10341800 2.03% CDEV Stock Predictions
ACMR 103.00 106.47 102.16 104.62 458400 2.01% ACMR Stock Predictions
AHCO 28.59 29.64 28.59 29.25 643700 1.99% AHCO Stock Predictions
ARKW 147.04 149.35 146.92 148.79 1142000 1.92% ARKW Stock Predictions
ICE 116.46 117.14 115.64 116.64 3183656 1.91% ICE Stock Predictions
FROG 45.97 47.00 45.56 46.82 531100 1.85% FROG Stock Predictions
TDOC 158.00 161.93 157.07 160.50 2558500 1.82% TDOC Stock Predictions
SEDG 261.52 267.25 260.45 265.08 602700 1.78% SEDG Stock Predictions
AVXL 24.12 24.62 23.10 24.23 2510400 1.68% AVXL Stock Predictions
CG 45.63 46.50 45.58 46.27 1381500 1.63% CG Stock Predictions
BIGC 64.00 65.13 63.87 64.96 673900 1.61% BIGC Stock Predictions
POWW 8.67 8.83 8.29 8.64 4625400 1.53% POWW Stock Predictions
FSLY 57.16 58.57 56.45 57.13 3120200 1.53% FSLY Stock Predictions
WELL 82.21 83.81 81.80 83.47 2560900 1.52% WELL Stock Predictions
BKD 8.73 8.83 8.64 8.73 1024400 1.51% BKD Stock Predictions
KMPH 14.10 14.44 13.73 14.30 853100 1.49% KMPH Stock Predictions
TGH 35.20 36.19 34.83 35.25 718000 1.47% TGH Stock Predictions
OCX 5.45 5.63 5.42 5.57 771300 1.46% OCX Stock Predictions
HXL 62.21 63.35 61.96 62.94 478517 1.45% HXL Stock Predictions
JCOM 136.75 138.82 136.75 138.40 441500 1.45% JCOM Stock Predictions
BMBL 54.64 55.36 52.97 55.19 1401100 1.43% BMBL Stock Predictions
KTOS 26.50 26.98 26.26 26.88 598000 1.43% KTOS Stock Predictions
JDST 9.70 10.09 9.49 10.07 3657000 1.41% JDST Stock Predictions
KKR 58.74 59.88 58.50 59.36 2299500 1.37% KKR Stock Predictions
MNKD 4.44 4.58 4.44 4.52 1927900 1.35% MNKD Stock Predictions
VCYT 38.52 39.90 38.52 39.08 485900 1.35% VCYT Stock Predictions
EGHT 26.69 27.31 26.50 27.24 1287900 1.34% EGHT Stock Predictions
SKIN 17.37 17.91 17.30 17.60 905800 1.32% SKIN Stock Predictions
HLIT 7.93 8.13 7.91 8.08 563869 1.25% HLIT Stock Predictions
SPOT 252.57 257.69 252.56 256.70 950400 1.21% SPOT Stock Predictions
PBR.A 11.74 11.90 11.63 11.79 12224500 1.20% PBR.A Stock Predictions
VLRS 18.36 18.74 18.25 18.58 462400 1.20% VLRS Stock Predictions
BX 98.80 100.01 98.73 99.58 4228900 1.19% BX Stock Predictions
SQ 236.90 243.00 236.86 238.70 8137200 1.16% SQ Stock Predictions
XP 45.77 46.62 45.56 46.20 449100 1.16% XP Stock Predictions
HZNP 92.94 94.63 92.58 94.43 1135931 1.15% HZNP Stock Predictions
TWST 118.34 122.00 118.34 120.14 498300 1.14% TWST Stock Predictions
NEO 44.38 45.28 44.25 44.89 522900 1.10% NEO Stock Predictions
DOCN 52.34 55.87 51.52 52.04 945200 1.07% DOCN Stock Predictions
VRNS 57.75 58.43 57.48 58.30 841900 1.07% VRNS Stock Predictions
WTI 4.75 4.87 4.71 4.75 2729500 1.06% WTI Stock Predictions
APPN 132.84 138.19 129.50 133.00 847100 1.06% APPN Stock Predictions
FOUR 99.00 101.59 98.48 99.84 476500 1.06% FOUR Stock Predictions
DUST 18.05 18.78 17.88 18.74 2352700 1.02% DUST Stock Predictions
TGTX 37.59 38.25 37.41 37.91 683900 0.99% TGTX Stock Predictions
LPRO 41.24 41.85 40.72 41.37 762500 0.98% LPRO Stock Predictions
ARKG 87.54 88.88 87.54 88.52 1663000 0.96% ARKG Stock Predictions
NVDA 760.31 766.11 756.31 762.29 8281600 0.90% NVDA Stock Predictions
EVC 5.52 5.63 5.48 5.60 432300 0.90% EVC Stock Predictions
PBR 11.88 12.10 11.76 11.92 32068600 0.85% PBR Stock Predictions
TFX 402.55 412.70 402.55 408.16 528400 0.83% TFX Stock Predictions
PFSI 63.59 64.46 63.34 63.62 666500 0.81% PFSI Stock Predictions
NFLX 508.48 516.63 508.20 512.74 3898000 0.77% NFLX Stock Predictions
LSPD 82.39 84.00 81.22 82.63 996500 0.77% LSPD Stock Predictions
HOLX 64.24 64.57 63.65 64.47 2243616 0.70% HOLX Stock Predictions
DBX 29.51 30.05 29.50 29.76 2732600 0.68% DBX Stock Predictions
VKTX 6.07 6.17 6.03 6.11 542600 0.66% VKTX Stock Predictions
HUM 436.98 439.81 433.79 438.46 694535 0.63% HUM Stock Predictions
ZM 375.00 382.71 373.99 376.92 2295400 0.61% ZM Stock Predictions
CUBE 46.49 47.15 46.36 46.98 796300 0.58% CUBE Stock Predictions
QFIN 43.52 44.21 41.37 43.33 2083400 0.56% QFIN Stock Predictions
NTNX 39.71 40.71 38.87 39.14 6180800 0.54% NTNX Stock Predictions
NEWR 71.15 71.98 70.52 71.30 511800 0.54% NEWR Stock Predictions
GNK 19.11 19.50 18.86 19.14 784500 0.53% GNK Stock Predictions
CHPT 32.25 33.45 32.19 32.91 3610500 0.52% CHPT Stock Predictions
NVCR 224.45 227.66 223.95 225.58 443200 0.51% NVCR Stock Predictions
RWT 12.10 12.23 12.04 12.16 891300 0.50% RWT Stock Predictions
RIGL 4.24 4.27 4.15 4.23 1232700 0.48% RIGL Stock Predictions
OKTA 241.79 245.21 240.50 242.49 1006500 0.47% OKTA Stock Predictions
A 146.72 148.06 146.43 147.24 1452200 0.42% A Stock Predictions
VRT 26.90 27.13 26.81 26.98 1305300 0.41% VRT Stock Predictions
AVAH 12.64 12.74 12.44 12.60 602400 0.40% AVAH Stock Predictions
SGMS 77.70 79.17 76.79 78.14 1058000 0.37% SGMS Stock Predictions
CPRX 5.78 5.89 5.73 5.79 549000 0.35% CPRX Stock Predictions
CTAS 372.80 378.50 370.93 375.78 641300 0.34% CTAS Stock Predictions
JPM-L 26.34 26.39 26.28 26.39 599200 0.34% JPM-L Stock Predictions
HASI 54.04 55.28 54.02 54.25 418771 0.31% HASI Stock Predictions
TLYS 16.71 16.88 16.12 16.60 577000 0.30% TLYS Stock Predictions
KEYS 150.61 151.27 150.25 150.95 1617700 0.25% KEYS Stock Predictions
DHC 4.04 4.12 4.02 4.06 1269400 0.25% DHC Stock Predictions
LSI 107.75 108.77 107.00 108.02 536100 0.24% LSI Stock Predictions
CPT 134.61 136.01 134.19 135.29 572300 0.23% CPT Stock Predictions
GDDY 85.38 85.99 85.20 85.48 623200 0.21% GDDY Stock Predictions
HALO 43.27 43.63 43.08 43.13 774020 0.19% HALO Stock Predictions
NEX 5.65 5.84 5.58 5.61 2377000 0.18% NEX Stock Predictions
ALGN 602.39 608.61 596.00 605.82 563500 0.18% ALGN Stock Predictions
NARI 97.69 98.57 95.52 96.75 635700 0.16% NARI Stock Predictions
SNPS 268.61 270.58 267.51 268.86 526900 0.15% SNPS Stock Predictions
MMLG 26.30 26.37 26.23 26.29 430000 0.15% MMLG Stock Predictions
CPRT 131.68 132.60 130.81 131.68 726200 0.11% CPRT Stock Predictions
MGK 228.22 228.73 227.59 228.17 577000 0.11% MGK Stock Predictions
DEH 10.00 10.00 9.97 9.99 844600 0.10% DEH Stock Predictions
NCNO 63.96 64.50 63.40 64.00 574800 0.09% NCNO Stock Predictions
PFFD 26.07 26.10 26.04 26.06 532600 0.08% PFFD Stock Predictions
QLD 69.06 69.61 68.82 69.12 2348600 0.07% QLD Stock Predictions
APO 58.23 58.61 58.18 58.29 1722300 0.07% APO Stock Predictions
VUG 282.35 283.33 282.03 282.54 618700 0.07% VUG Stock Predictions
ANET 364.80 366.62 360.70 364.61 547500 0.07% ANET Stock Predictions
STEM 35.99 36.93 35.10 35.66 4173800 0.06% STEM Stock Predictions
IWP 111.58 111.80 111.22 111.45 482300 0.06% IWP Stock Predictions
PM 100.02 100.68 99.94 100.05 10187600 0.05% PM Stock Predictions
BOX 25.15 25.54 25.07 25.21 2348400 0.04% BOX Stock Predictions
NAV 44.46 44.49 44.45 44.47 619600 0.04% NAV Stock Predictions
CNST 33.75 33.82 33.75 33.76 958400 0.03% CNST Stock Predictions
SPYG 61.97 62.14 61.88 61.96 3689100 0.02% SPYG Stock Predictions
IVW 71.53 71.75 71.44 71.51 1487600 0.01% IVW Stock Predictions
SE 283.50 286.00 279.66 280.88 2679900 0.00% SE Stock Predictions
CFMS 1.17 1.20 1.12 1.18 1949000 0.00% CFMS Stock Predictions
PFF 39.17 39.21 39.13 39.15 1584800 0.00% PFF Stock Predictions
FCPT 29.06 29.17 28.90 29.03 485300 0.00% FCPT Stock Predictions
IGV 385.39 386.82 383.38 385.00 478937 0.00% IGV Stock Predictions
VVR 4.40 4.42 4.39 4.40 439900 0.00% VVR Stock Predictions
ICON 3.16 3.18 3.11 3.15 409986 0.00% ICON Stock Predictions
IWF 267.26 268.09 266.74 267.27 1404300 -0.01% IWF Stock Predictions
SYK 262.43 264.37 261.50 262.64 1116100 -0.04% SYK Stock Predictions
MAA 169.19 170.10 168.85 169.44 492000 -0.04% MAA Stock Predictions
COST 393.00 393.44 390.59 391.97 1536500 -0.05% COST Stock Predictions
BND 85.69 85.76 85.63 85.68 5519800 -0.07% BND Stock Predictions
FIXD 53.52 53.61 53.49 53.58 468300 -0.07% FIXD Stock Predictions
SAVA 80.70 81.45 74.72 77.56 2479900 -0.09% SAVA Stock Predictions
IUSB 53.37 53.40 53.33 53.34 664700 -0.09% IUSB Stock Predictions
AZUL 28.98 29.39 28.73 28.75 1031100 -0.10% AZUL Stock Predictions
ABT 110.60 111.26 110.60 110.84 4321000 -0.11% ABT Stock Predictions
XLK 144.67 145.00 144.17 144.49 4134900 -0.11% XLK Stock Predictions
IGIB 60.31 60.37 60.25 60.28 1389923 -0.12% IGIB Stock Predictions
MSTR 579.48 586.56 551.22 553.00 1049300 -0.13% MSTR Stock Predictions
GWRE 111.86 112.72 111.72 112.03 467735 -0.14% GWRE Stock Predictions
USIG 60.31 60.38 60.27 60.31 555800 -0.15% USIG Stock Predictions
COUP 248.70 253.71 245.26 247.82 971700 -0.17% COUP Stock Predictions
GOOGL 2441.87 2461.91 2436.69 2442.54 957000 -0.17% GOOGL Stock Predictions
VCIT 94.77 94.88 94.50 94.70 9649800 -0.18% VCIT Stock Predictions
SHSP 16.81 16.95 16.81 16.88 470500 -0.18% SHSP Stock Predictions
VCLT 105.93 106.19 105.59 105.97 3883500 -0.19% VCLT Stock Predictions
STNE 69.02 70.11 68.85 69.10 1471800 -0.19% STNE Stock Predictions
JOBS 78.00 78.08 77.25 77.85 783400 -0.19% JOBS Stock Predictions
OTEX 50.65 50.66 50.30 50.40 977800 -0.20% OTEX Stock Predictions
VGLT 86.99 87.21 86.77 87.05 1405200 -0.23% VGLT Stock Predictions
RVMD 32.83 33.50 32.21 32.85 962100 -0.24% RVMD Stock Predictions
IBB 160.82 161.84 159.40 160.50 2174520 -0.25% IBB Stock Predictions
TLT 143.11 143.50 142.71 143.27 12040800 -0.26% TLT Stock Predictions
REXR 58.60 58.81 58.12 58.44 730200 -0.26% REXR Stock Predictions
SUMO 20.70 21.39 20.17 20.74 1310300 -0.29% SUMO Stock Predictions
CAI 56.09 56.09 55.88 56.00 884300 -0.30% CAI Stock Predictions
MCFE 28.50 28.71 28.20 28.34 914300 -0.32% MCFE Stock Predictions
ACCD 54.26 54.90 53.41 54.13 424800 -0.33% ACCD Stock Predictions
INFY 20.55 20.71 20.52 20.69 5709166 -0.34% INFY Stock Predictions
MCRB 23.45 24.00 22.60 23.25 964400 -0.34% MCRB Stock Predictions
SWBI 29.05 29.43 27.63 28.76 4129500 -0.35% SWBI Stock Predictions
AGTI 25.16 25.44 24.23 25.02 648000 -0.40% AGTI Stock Predictions
BFAM 150.33 150.97 148.53 149.47 468500 -0.40% BFAM Stock Predictions
PRTS 19.80 19.80 19.22 19.34 956100 -0.41% PRTS Stock Predictions
NDAQ 179.00 179.63 177.61 177.96 947700 -0.41% NDAQ Stock Predictions
GOOG 2531.00 2555.92 2525.04 2529.23 960200 -0.42% GOOG Stock Predictions
TECL 52.40 52.68 51.83 52.08 885600 -0.44% TECL Stock Predictions
IFF 149.06 150.03 148.38 148.45 876305 -0.44% IFF Stock Predictions
DRNA 37.50 37.99 36.75 37.04 495300 -0.46% DRNA Stock Predictions
VSTM 4.20 4.33 4.04 4.26 3918500 -0.47% VSTM Stock Predictions
AGL 41.98 42.55 41.45 41.78 822600 -0.48% AGL Stock Predictions
SYKE 53.79 53.93 53.39 53.46 654500 -0.48% SYKE Stock Predictions
LCY 12.42 12.44 12.10 12.25 437500 -0.49% LCY Stock Predictions
ITRM 2.06 2.08 2.00 2.01 6335900 -0.50% ITRM Stock Predictions
NEP 75.00 75.60 73.57 74.33 463200 -0.50% NEP Stock Predictions
CRM 243.75 244.50 240.85 241.84 4465200 -0.52% CRM Stock Predictions
SHOP 1510.93 1534.96 1494.30 1500.53 1367800 -0.52% SHOP Stock Predictions
V 235.45 235.92 233.94 234.68 6813100 -0.53% V Stock Predictions
MCO 361.08 362.49 357.30 357.60 452400 -0.53% MCO Stock Predictions
MPLN 9.34 9.56 9.24 9.29 2829800 -0.64% MPLN Stock Predictions
PMT 20.90 21.02 20.75 20.79 801900 -0.67% PMT Stock Predictions
OTIS 81.64 81.66 80.74 80.82 1276300 -0.68% OTIS Stock Predictions
ELS 76.22 76.32 75.57 75.73 738500 -0.69% ELS Stock Predictions
OZON 58.80 59.74 57.70 58.26 895700 -0.72% OZON Stock Predictions
SPGI 403.65 404.81 400.64 400.83 1250900 -0.75% SPGI Stock Predictions
MA 378.00 378.72 374.29 375.14 2241500 -0.77% MA Stock Predictions
KPTI 10.40 10.60 10.26 10.35 961200 -0.77% KPTI Stock Predictions
NVS 93.71 93.71 92.39 92.39 1805200 -0.79% NVS Stock Predictions
REGN 532.85 534.70 523.29 529.80 635200 -0.79% REGN Stock Predictions
MRK 75.85 76.26 75.55 75.58 9538300 -0.80% MRK Stock Predictions
ARWR 90.00 93.66 87.35 88.09 1022300 -0.83% ARWR Stock Predictions
CYRX 66.03 66.91 65.02 65.41 762200 -0.83% CYRX Stock Predictions
JKHY 166.09 166.09 163.43 164.32 415100 -0.84% JKHY Stock Predictions
VRRM 15.45 15.62 15.19 15.29 655800 -0.91% VRRM Stock Predictions
CSLT 2.17 2.23 2.14 2.16 1429700 -0.92% CSLT Stock Predictions
OIS 8.44 8.66 8.26 8.28 1317700 -0.96% OIS Stock Predictions
CVA 17.55 17.63 17.31 17.46 766900 -0.96% CVA Stock Predictions
TLMD 6.20 6.40 6.16 6.18 439300 -0.96% TLMD Stock Predictions
MDT 126.74 126.92 125.44 125.49 3321600 -0.98% MDT Stock Predictions
CCXI 12.90 13.19 12.16 12.76 3229700 -1.01% CCXI Stock Predictions
MPWR 353.73 355.03 349.78 350.08 490700 -1.03% MPWR Stock Predictions
CHTR 704.84 707.15 697.11 699.29 714000 -1.09% CHTR Stock Predictions
INFO 111.15 111.78 110.44 110.47 2110047 -1.11% INFO Stock Predictions
INVA 13.45 13.59 13.17 13.25 449851 -1.12% INVA Stock Predictions
SBAC 321.02 321.02 316.80 317.22 505700 -1.19% SBAC Stock Predictions
PINC 34.67 34.79 34.05 34.24 2646300 -1.21% PINC Stock Predictions
RLAY 34.61 35.00 33.20 34.14 515600 -1.22% RLAY Stock Predictions
AERI 17.79 18.02 17.25 17.49 741500 -1.24% AERI Stock Predictions
GSL 20.70 20.80 20.10 20.39 495200 -1.26% GSL Stock Predictions
TW 86.01 86.42 84.55 85.05 445400 -1.28% TW Stock Predictions
WLL 52.64 53.27 51.37 51.89 639300 -1.35% WLL Stock Predictions
DCT 40.68 40.96 38.89 39.95 852800 -1.36% DCT Stock Predictions
SPLK 138.49 138.50 135.35 137.70 3655900 -1.37% SPLK Stock Predictions
NRG 37.21 37.22 36.69 36.81 2597400 -1.39% NRG Stock Predictions
CXW 11.35 11.51 11.24 11.24 899200 -1.40% CXW Stock Predictions
EFX 237.86 237.86 233.94 234.73 787200 -1.42% EFX Stock Predictions
IRWD 12.63 12.80 12.32 12.40 1729483 -1.43% IRWD Stock Predictions
TENB 44.81 45.29 43.91 44.36 1032500 -1.47% TENB Stock Predictions
KR 39.81 39.83 39.18 39.19 5768900 -1.61% KR Stock Predictions
BAH 88.40 88.55 87.10 87.14 614100 -1.66% BAH Stock Predictions
ERJ 16.23 16.50 15.72 15.82 1728600 -1.80% ERJ Stock Predictions
PAE 9.45 9.55 9.19 9.21 413500 -1.92% PAE Stock Predictions
NBIX 101.92 103.30 99.77 100.26 798300 -1.97% NBIX Stock Predictions
VRSK 174.79 174.79 171.51 171.70 762500 -2.03% VRSK Stock Predictions
SLP 54.10 54.36 50.82 53.54 443600 -2.05% SLP Stock Predictions
CCEP 62.60 62.64 61.29 61.30 735400 -2.14% CCEP Stock Predictions
RGEN 196.78 197.97 191.86 192.92 511700 -2.15% RGEN Stock Predictions
FTCH 50.91 51.34 49.12 49.71 2533400 -2.28% FTCH Stock Predictions
DVA 122.82 122.92 120.22 120.39 595800 -2.28% DVA Stock Predictions
DEN 79.52 80.27 76.75 76.96 1841800 -2.30% DEN Stock Predictions
EQIX 821.62 824.72 792.03 803.56 906700 -2.31% EQIX Stock Predictions
PII 134.80 134.80 130.27 130.47 829100 -2.48% PII Stock Predictions
STIM 17.30 17.40 16.72 16.81 679400 -2.55% STIM Stock Predictions
CHRS 15.09 15.22 14.48 14.64 786400 -2.85% CHRS Stock Predictions
TWO 8.10 8.12 7.80 7.84 10696600 -3.09% TWO Stock Predictions
MDXG 11.54 11.73 10.53 11.06 1189700 -3.74% MDXG Stock Predictions
MRVI 45.19 45.22 42.67 42.86 1408100 -4.61% MRVI Stock Predictions
NAPA 23.95 24.20 22.59 22.60 614600 -4.92% NAPA Stock Predictions
BCDA 4.87 5.05 4.32 4.60 410300 -5.35% BCDA Stock Predictions
BST.P 0.52 0.65 0.45 0.65 917600 -5.80% BST.P Stock Predictions
BSY 62.88 64.35 61.03 61.65 5109700 -6.56% BSY Stock Predictions
CAPR 5.65 5.74 5.11 5.22 900000 -8.74% CAPR Stock Predictions
SCR 25.53 25.65 21.26 21.55 2197900 -11.24% SCR Stock Predictions
ALF 14.07 14.73 11.31 12.01 45086700 -26.27% ALF Stock Predictions
ALFIW 9.82 10.00 7.14 7.27 444000 -38.39% ALFIW Stock Predictions



stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software