Stock Screener Login Free Signup





Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NK 2.32 3.10 2.10 2.88 3399800 30.91% NK Stock Predictions
RBS 6.86 6.88 6.71 6.81 5469500 10.55% RBS Stock Predictions
TRQ 0.74 0.78 0.71 0.75 10601800 8.70% TRQ Stock Predictions
BCS 9.80 9.88 9.69 9.74 11302000 7.27% BCS Stock Predictions
NGG 62.45 62.46 61.30 61.88 2878900 6.30% NGG Stock Predictions
BBAR 4.50 4.98 4.50 4.72 2351200 5.36% BBAR Stock Predictions
AMRN 23.00 24.17 23.00 24.12 7753500 4.92% AMRN Stock Predictions
MAT 13.05 13.37 12.86 13.34 5714700 4.38% MAT Stock Predictions
FLDM 3.06 3.17 3.00 3.17 2177200 4.28% FLDM Stock Predictions
ENPH 23.90 25.50 23.90 24.62 6522900 3.97% ENPH Stock Predictions
GNW 4.44 4.61 4.44 4.61 8170400 3.83% GNW Stock Predictions
PTI 4.14 4.44 4.12 4.25 4112200 3.66% PTI Stock Predictions
SHOP 370.45 392.00 370.45 385.57 3255000 3.63% SHOP Stock Predictions
GTE 1.13 1.17 1.11 1.16 1805700 3.57% GTE Stock Predictions
AVP 5.18 5.39 5.12 5.30 8390000 3.52% AVP Stock Predictions
GSX 19.75 20.59 19.55 20.49 1669500 3.48% GSX Stock Predictions
HL 2.93 3.10 2.93 3.05 10783000 3.39% HL Stock Predictions
BTI 40.51 40.88 40.42 40.70 2195500 3.30% BTI Stock Predictions
LEVI 18.84 19.25 18.28 18.96 2416100 2.99% LEVI Stock Predictions
UWT 12.98 13.67 12.89 13.21 12962100 2.80% UWT Stock Predictions
EWU 34.10 34.28 33.91 34.10 6703300 2.71% EWU Stock Predictions
ITCI 12.70 13.09 12.45 12.83 2039400 2.64% ITCI Stock Predictions
RIG 5.99 6.21 5.92 6.09 23280500 2.53% RIG Stock Predictions
WTI 4.63 4.76 4.57 4.72 2367300 2.39% WTI Stock Predictions
CRC 8.80 9.15 8.57 8.79 2169600 2.21% CRC Stock Predictions
EXAS 86.18 88.38 86.18 87.20 1974800 2.08% EXAS Stock Predictions
GGB 4.35 4.45 4.34 4.43 13754100 2.07% GGB Stock Predictions
REZI 11.78 11.99 11.48 11.85 2453600 2.07% REZI Stock Predictions
GFI 5.95 6.13 5.89 6.07 5194100 2.02% GFI Stock Predictions
PHM 39.70 40.44 39.57 40.38 2883000 1.89% PHM Stock Predictions
UCO 19.24 19.93 19.17 19.45 2102600 1.89% UCO Stock Predictions
YUMC 46.78 47.42 46.55 47.28 1713800 1.72% YUMC Stock Predictions
AXP 122.47 124.99 122.08 124.72 3911300 1.70% AXP Stock Predictions
DNR 1.25 1.28 1.20 1.26 11964800 1.61% DNR Stock Predictions
NEX 6.25 6.38 6.15 6.37 2030500 1.59% NEX Stock Predictions
TSG 24.84 25.01 24.56 24.87 1986700 1.59% TSG Stock Predictions
UA 17.58 18.00 17.51 17.78 1988200 1.54% UA Stock Predictions
NLY 9.37 9.49 9.36 9.49 8575000 1.50% NLY Stock Predictions
LABU 57.89 60.32 56.96 58.05 2205700 1.50% LABU Stock Predictions
EUFN 19.46 19.63 19.35 19.44 2476200 1.41% EUFN Stock Predictions
GPRO 4.39 4.48 4.31 4.42 2959700 1.38% GPRO Stock Predictions
AAPL 271.46 275.30 270.93 275.15 32899700 1.35% AAPL Stock Predictions
ACN 203.06 206.72 203.01 206.66 1646600 1.34% ACN Stock Predictions
W 88.47 91.25 86.09 89.93 1900400 1.33% W Stock Predictions
PAAS 20.94 21.57 20.91 21.53 3975100 1.27% PAAS Stock Predictions
AUPH 18.14 18.59 17.82 18.48 2526300 1.26% AUPH Stock Predictions
UAA 19.48 19.90 19.34 19.53 5569700 1.24% UAA Stock Predictions
BDX 265.13 269.41 264.17 268.72 1688500 1.24% BDX Stock Predictions
CCL 47.16 47.99 47.11 47.45 6957400 1.17% CCL Stock Predictions
VALE 12.94 13.21 12.89 13.06 31998200 1.16% VALE Stock Predictions
CHWY 28.35 29.48 28.10 28.26 3794000 1.11% CHWY Stock Predictions
BRPM 10.12 10.12 10.09 10.10 2550600 1.10% BRPM Stock Predictions
IEUR 49.35 49.66 49.23 49.40 3597400 1.06% IEUR Stock Predictions
VGK 57.87 58.22 57.68 57.90 5423200 1.05% VGK Stock Predictions
USO 12.41 12.63 12.39 12.49 17101000 0.97% USO Stock Predictions
BSX 44.45 45.27 44.40 45.09 7519000 0.94% BSX Stock Predictions
PK 24.54 24.74 24.34 24.73 2980000 0.94% PK Stock Predictions
BBL 46.93 47.50 46.38 46.59 1893600 0.93% BBL Stock Predictions
ENIA 11.00 11.03 10.87 10.91 1873200 0.93% ENIA Stock Predictions
BILI 17.75 18.04 17.67 17.90 3516000 0.90% BILI Stock Predictions
RSX 25.50 25.68 25.45 25.58 7112600 0.87% RSX Stock Predictions
DRH 10.67 10.74 10.61 10.74 2103800 0.85% DRH Stock Predictions
MSFT 153.00 154.89 152.83 154.53 23834400 0.84% MSFT Stock Predictions
ADI 117.58 119.47 116.90 118.77 1642500 0.81% ADI Stock Predictions
NYMT 6.32 6.35 6.30 6.35 2638000 0.79% NYMT Stock Predictions
BHP 54.40 54.91 53.74 54.16 2203600 0.78% BHP Stock Predictions
PG 124.15 125.74 123.79 125.47 5471500 0.72% PG Stock Predictions
SCZ 62.52 62.85 62.45 62.67 1836600 0.72% SCZ Stock Predictions
EFA 69.56 69.98 69.40 69.67 46409500 0.71% EFA Stock Predictions
ET 12.75 12.83 12.44 12.73 19476900 0.71% ET Stock Predictions
STM 27.43 27.79 27.22 27.34 3825600 0.70% STM Stock Predictions
IEFA 65.45 65.83 65.30 65.51 9601100 0.68% IEFA Stock Predictions
XLK 88.81 89.69 88.64 89.49 13127900 0.66% XLK Stock Predictions
ADM 45.11 45.50 44.83 45.20 3855200 0.65% ADM Stock Predictions
MGM 32.54 32.97 32.46 32.75 3508400 0.65% MGM Stock Predictions
IBN 15.07 15.20 15.04 15.18 5205100 0.60% IBN Stock Predictions
DUK 89.32 90.43 89.17 90.10 4957900 0.60% DUK Stock Predictions
QLD 114.66 116.28 114.16 115.49 1964800 0.60% QLD Stock Predictions
VEA 43.92 44.17 43.81 43.96 9038400 0.57% VEA Stock Predictions
XBI 95.30 96.61 94.75 95.36 3976600 0.57% XBI Stock Predictions
SNY 49.50 49.89 49.48 49.79 3138700 0.57% SNY Stock Predictions
JD 34.00 34.74 33.93 34.00 12266100 0.53% JD Stock Predictions
SBUX 88.02 88.79 87.58 88.67 6711400 0.52% SBUX Stock Predictions
MFA 7.72 7.77 7.71 7.76 2508000 0.52% MFA Stock Predictions
RCL 125.62 126.84 124.60 125.64 2485200 0.52% RCL Stock Predictions
CVE 9.62 9.85 9.56 9.67 2432300 0.52% CVE Stock Predictions
FEZ 40.52 40.82 40.39 40.50 2282000 0.52% FEZ Stock Predictions
TCF 45.89 46.64 45.00 45.74 2232400 0.51% TCF Stock Predictions
HST 17.91 18.00 17.75 17.95 11489400 0.50% HST Stock Predictions
INFY 10.05 10.14 10.04 10.08 8067400 0.50% INFY Stock Predictions
LVS 68.50 69.74 68.50 69.04 5344200 0.49% LVS Stock Predictions
TECK 16.75 17.27 16.52 16.82 6715700 0.48% TECK Stock Predictions
MU 51.02 52.32 50.70 51.20 29500700 0.45% MU Stock Predictions
TXN 125.96 127.47 125.39 126.64 3446100 0.45% TXN Stock Predictions
VIPS 13.63 13.90 13.54 13.63 4950500 0.44% VIPS Stock Predictions
HEWJ 33.77 34.04 33.73 33.99 2099700 0.44% HEWJ Stock Predictions
VXUS 55.43 55.75 55.28 55.43 1998100 0.42% VXUS Stock Predictions
VEU 53.56 53.87 53.38 53.52 6187600 0.41% VEU Stock Predictions
NEM 40.78 41.41 40.66 41.29 5314900 0.41% NEM Stock Predictions
ARQL 20.02 20.08 19.96 20.07 5313400 0.40% ARQL Stock Predictions
UMPQ 17.50 17.74 17.41 17.57 4506600 0.40% UMPQ Stock Predictions
SVM 5.35 5.50 5.29 5.46 2346300 0.37% SVM Stock Predictions
EMB 113.53 113.85 113.36 113.78 1843600 0.37% EMB Stock Predictions
OKE 73.00 73.42 72.44 73.17 2379100 0.36% OKE Stock Predictions
XLP 62.40 62.88 62.29 62.78 10156000 0.35% XLP Stock Predictions
EZU 41.54 41.86 41.42 41.52 4776400 0.34% EZU Stock Predictions
QQQ 206.36 207.91 205.96 207.19 32490600 0.33% QQQ Stock Predictions
SWKS 111.61 112.86 110.61 111.86 2332400 0.33% SWKS Stock Predictions
COF 103.91 104.95 102.96 104.37 1850000 0.33% COF Stock Predictions
ACWI 78.80 79.23 78.56 78.88 3235600 0.32% ACWI Stock Predictions
AMGN 235.60 238.12 235.14 236.74 1996800 0.32% AMGN Stock Predictions
SYY 82.83 83.60 82.66 83.54 1767900 0.32% SYY Stock Predictions
DXJ 55.50 56.04 55.43 55.78 1732900 0.29% DXJ Stock Predictions
EWJ 60.41 60.75 60.34 60.74 12498600 0.28% EWJ Stock Predictions
IBB 120.67 122.00 119.89 120.63 2816500 0.28% IBB Stock Predictions
LKQ 36.01 36.38 35.72 36.11 2235600 0.28% LKQ Stock Predictions
KMI 20.15 20.37 20.08 20.20 13565700 0.25% KMI Stock Predictions
CADE 16.93 17.21 16.82 17.00 2494200 0.24% CADE Stock Predictions
EMLC 33.52 33.62 33.48 33.53 2068700 0.24% EMLC Stock Predictions
ABEV 4.57 4.63 4.56 4.58 9596400 0.22% ABEV Stock Predictions
MXIM 59.34 60.33 58.66 59.59 2144400 0.22% MXIM Stock Predictions
BABA 205.76 207.10 203.77 204.91 19239100 0.20% BABA Stock Predictions
COP 63.45 64.07 62.49 62.70 6964900 0.18% COP Stock Predictions
VT 80.09 80.59 79.87 80.14 2918000 0.18% VT Stock Predictions
UPRO 66.08 67.21 65.55 66.36 4107000 0.17% UPRO Stock Predictions
ATVI 58.50 58.74 57.79 58.65 5682200 0.15% ATVI Stock Predictions
SSO 145.24 146.88 144.41 145.63 2086000 0.12% SSO Stock Predictions
TGNA 16.08 16.56 16.06 16.18 1861000 0.12% TGNA Stock Predictions
GSK 46.17 46.39 45.94 45.98 2397900 0.11% GSK Stock Predictions
HYG 87.55 87.64 87.50 87.61 16890200 0.10% HYG Stock Predictions
SPXL 62.51 63.61 62.05 62.80 4763700 0.10% SPXL Stock Predictions
TIF 133.55 133.76 133.42 133.70 2934300 0.10% TIF Stock Predictions
JNK 109.15 109.22 109.05 109.17 3408700 0.09% JNK Stock Predictions
ARNC 31.53 31.79 31.40 31.65 2156800 0.09% ARNC Stock Predictions
ASHR 28.75 29.08 28.51 28.67 8361100 0.07% ASHR Stock Predictions
SPY 316.87 318.67 316.02 317.32 81247100 0.06% SPY Stock Predictions
NKE 97.43 98.29 96.91 97.77 5247000 0.05% NKE Stock Predictions
IEMG 53.42 53.81 53.15 53.33 20882800 0.04% IEMG Stock Predictions
VOO 291.09 292.76 290.30 291.44 3513500 0.04% VOO Stock Predictions
JNJ 141.10 141.80 140.31 141.38 4163000 0.03% JNJ Stock Predictions
IVV 318.73 320.52 317.84 319.08 3982900 0.03% IVV Stock Predictions
BBD 8.40 8.60 8.39 8.44 14640700 0.00% BBD Stock Predictions
VTI 161.25 162.09 160.67 161.33 2996000 0.00% VTI Stock Predictions
BKLN 22.78 22.78 22.73 22.75 5919300 -0.04% BKLN Stock Predictions
EEM 44.55 44.87 44.30 44.42 156663700 -0.05% EEM Stock Predictions
MNST 62.10 62.48 61.80 62.21 2179500 -0.05% MNST Stock Predictions
XLV 100.85 101.47 100.47 100.88 6433100 -0.07% XLV Stock Predictions
SKX 42.18 42.22 41.56 41.61 1639100 -0.07% SKX Stock Predictions
NXPI 123.32 125.24 122.12 123.88 2893500 -0.08% NXPI Stock Predictions
VWO 43.83 44.14 43.62 43.69 16061300 -0.11% VWO Stock Predictions
ON 23.00 23.59 22.88 23.13 4650000 -0.13% ON Stock Predictions
IPG 23.12 23.21 22.96 23.03 2953300 -0.13% IPG Stock Predictions
LLY 121.98 122.19 120.72 121.53 3340500 -0.14% LLY Stock Predictions
SLB 39.35 39.51 38.55 39.00 11683400 -0.18% SLB Stock Predictions
BMY 64.04 64.75 63.79 63.82 14520300 -0.19% BMY Stock Predictions
VAL 5.38 5.51 5.19 5.33 6035500 -0.19% VAL Stock Predictions
VFC 92.94 93.40 91.93 93.15 1757100 -0.22% VFC Stock Predictions
PNC 158.16 160.08 157.39 158.64 2396100 -0.23% PNC Stock Predictions
BRK.B 225.82 226.50 223.96 225.37 3056600 -0.24% BRK.B Stock Predictions
EWZ 45.61 46.22 45.40 45.68 30756200 -0.26% EWZ Stock Predictions
SID 3.44 3.49 3.38 3.40 3644900 -0.29% SID Stock Predictions
VTV 119.22 119.75 118.64 118.93 1739500 -0.30% VTV Stock Predictions
EWT 41.59 41.83 41.41 41.56 6472300 -0.31% EWT Stock Predictions
IWD 135.91 136.38 135.02 135.47 3747200 -0.31% IWD Stock Predictions
XLNX 97.23 98.44 95.86 96.23 3585600 -0.32% XLNX Stock Predictions
IWM 163.73 164.81 162.55 163.41 22603700 -0.34% IWM Stock Predictions
IWO 211.65 213.00 210.09 210.93 2220100 -0.34% IWO Stock Predictions
XLF 30.79 30.97 30.53 30.71 48028300 -0.36% XLF Stock Predictions
CNQ 30.64 30.96 30.19 30.36 2462100 -0.36% CNQ Stock Predictions
MCHI 62.52 63.07 62.06 62.11 5114800 -0.37% MCHI Stock Predictions
KR 28.16 28.17 27.85 28.09 6657800 -0.39% KR Stock Predictions
MRK 89.20 89.59 88.44 89.19 7183700 -0.42% MRK Stock Predictions
GS 226.72 227.99 223.70 225.00 1908200 -0.46% GS Stock Predictions
ABB 23.77 23.90 23.50 23.51 4263400 -0.47% ABB Stock Predictions
EA 105.34 105.84 103.81 104.55 2244900 -0.51% EA Stock Predictions
UNVR 24.30 24.77 24.13 24.26 1992900 -0.53% UNVR Stock Predictions
PE 17.27 17.52 16.99 17.14 7761900 -0.58% PE Stock Predictions
VZ 61.12 61.19 60.25 60.81 10571300 -0.59% VZ Stock Predictions
TSM 59.05 59.52 58.25 58.25 9881200 -0.61% TSM Stock Predictions
Z 42.39 42.69 41.34 42.27 3201900 -0.63% Z Stock Predictions
IJR 83.17 83.58 82.42 82.71 2732600 -0.64% IJR Stock Predictions
EXPE 113.61 114.55 112.72 112.76 2045700 -0.65% EXPE Stock Predictions
BBY 85.50 85.61 83.96 84.79 2640200 -0.66% BBY Stock Predictions
BAC 34.69 34.96 34.35 34.44 48517500 -0.69% BAC Stock Predictions
NLOK 26.13 26.18 25.99 26.00 6907000 -0.69% NLOK Stock Predictions
KWEB 47.74 48.11 47.27 47.28 1866900 -0.73% KWEB Stock Predictions
KRE 58.50 59.02 57.81 58.20 7747000 -0.83% KRE Stock Predictions
ANGI 8.41 8.55 8.18 8.33 2241200 -0.83% ANGI Stock Predictions
C 77.05 77.83 76.06 76.39 13446600 -0.86% C Stock Predictions
JPM 137.95 138.83 136.22 136.81 10155000 -0.88% JPM Stock Predictions
ETN 94.19 94.96 93.21 93.60 1687100 -0.90% ETN Stock Predictions
OIH 13.05 13.14 12.84 12.88 12287000 -0.92% OIH Stock Predictions
F 9.32 9.39 9.19 9.23 34699300 -0.97% F Stock Predictions
SBGL 9.27 9.44 9.15 9.20 3920800 -0.97% SBGL Stock Predictions
LRCX 283.89 288.87 280.51 281.95 2277400 -0.97% LRCX Stock Predictions
HRL 45.22 45.57 44.85 44.90 1843500 -0.99% HRL Stock Predictions
BX 54.00 54.39 53.52 53.63 2680100 -1.00% BX Stock Predictions
VBIV 1.05 1.05 0.94 0.98 5819900 -1.01% VBIV Stock Predictions
FHN 16.45 16.57 16.23 16.37 3653000 -1.03% FHN Stock Predictions
KBE 47.61 47.92 47.02 47.25 2014900 -1.03% KBE Stock Predictions
MCHP 102.93 104.65 101.84 102.09 2596900 -1.04% MCHP Stock Predictions
XME 29.52 29.80 29.08 29.21 2943900 -1.05% XME Stock Predictions
CFG 40.46 40.92 39.91 40.12 3131400 -1.08% CFG Stock Predictions
ETRN 11.02 11.13 10.82 10.87 5274100 -1.09% ETRN Stock Predictions
AMCR 10.61 10.67 10.51 10.56 2693800 -1.12% AMCR Stock Predictions
AMJ 21.09 21.19 20.74 20.91 2644100 -1.13% AMJ Stock Predictions
CENX 7.87 8.10 7.71 7.75 1727400 -1.15% CENX Stock Predictions
AM 5.93 6.04 5.75 5.85 6789200 -1.18% AM Stock Predictions
DKS 48.32 48.38 47.35 47.92 2007300 -1.18% DKS Stock Predictions
CBRE 58.79 58.91 57.74 58.26 1724200 -1.19% CBRE Stock Predictions
AVTR 18.39 18.70 18.08 18.12 2235300 -1.20% AVTR Stock Predictions
HAL 24.38 24.68 23.97 23.99 14027300 -1.28% HAL Stock Predictions
EMR 76.53 77.24 75.59 75.98 3128600 -1.29% EMR Stock Predictions
QFIN 9.98 10.04 9.65 9.91 2071000 -1.29% QFIN Stock Predictions
TNA 69.09 70.40 67.54 68.48 2963100 -1.30% TNA Stock Predictions
DERM 12.76 13.54 12.28 12.70 2002500 -1.32% DERM Stock Predictions
MGY 12.05 12.27 11.74 11.87 2001500 -1.33% MGY Stock Predictions
CPRI 39.18 39.90 38.63 38.78 2169200 -1.37% CPRI Stock Predictions
NOV 24.23 24.29 23.67 23.80 4325800 -1.41% NOV Stock Predictions
MLPA 7.67 7.68 7.53 7.57 1883900 -1.43% MLPA Stock Predictions
RF 17.38 17.49 17.05 17.17 8713900 -1.44% RF Stock Predictions
AMLP 8.28 8.28 8.08 8.13 34557400 -1.45% AMLP Stock Predictions
FCX 13.10 13.38 12.83 12.87 26643300 -1.45% FCX Stock Predictions
NWSA 13.81 13.84 13.56 13.59 2255200 -1.45% NWSA Stock Predictions
OI 11.30 11.35 11.01 11.10 2592800 -1.51% OI Stock Predictions
NBR 2.54 2.60 2.46 2.47 4948400 -1.59% NBR Stock Predictions
EOG 77.46 77.65 75.39 75.49 2681600 -1.59% EOG Stock Predictions
HBAN 15.47 15.62 15.28 15.35 11647900 -1.60% HBAN Stock Predictions
STT 80.30 81.23 79.08 79.13 3025200 -1.60% STT Stock Predictions
BTE 1.23 1.28 1.21 1.22 1954100 -1.61% BTE Stock Predictions
KEY 20.26 20.43 19.97 20.06 7304000 -1.62% KEY Stock Predictions
FITB 31.41 31.64 30.94 30.97 4613300 -1.65% FITB Stock Predictions
FAST 37.49 37.94 36.94 37.03 4046300 -1.65% FAST Stock Predictions
QRVO 115.30 115.96 113.10 113.41 1640600 -1.68% QRVO Stock Predictions
CTVA 26.98 27.15 26.46 26.49 6268400 -1.82% CTVA Stock Predictions
DHR 151.18 152.06 148.28 148.50 64402400 -1.85% DHR Stock Predictions
MT 18.36 18.78 18.06 18.16 3194400 -1.89% MT Stock Predictions
SWK 166.50 169.54 163.75 164.54 1903100 -1.92% SWK Stock Predictions
MPLX 25.25 25.40 24.51 24.74 5759100 -1.94% MPLX Stock Predictions
BK 51.03 51.40 50.16 50.22 3885600 -1.95% BK Stock Predictions
CTIC 1.59 1.93 1.43 1.50 4178700 -1.96% CTIC Stock Predictions
XOP 22.31 22.58 21.68 21.76 33077000 -1.98% XOP Stock Predictions
LTHM 9.04 9.06 8.65 8.77 1892700 -2.01% LTHM Stock Predictions
DVN 24.05 24.21 23.43 23.48 4573600 -2.13% DVN Stock Predictions
INSG 7.49 7.63 7.22 7.28 1740500 -2.15% INSG Stock Predictions
PBCT 16.50 16.99 16.50 16.65 2726800 -2.17% PBCT Stock Predictions
SBS 14.34 14.48 14.01 14.13 1812200 -2.21% SBS Stock Predictions
WPX 11.26 11.30 10.85 10.91 4643100 -2.24% WPX Stock Predictions
EPD 28.21 28.22 27.39 27.52 10707800 -2.27% EPD Stock Predictions
URBN 27.38 27.38 26.45 26.75 1774300 -2.30% URBN Stock Predictions
MRO 13.14 13.23 12.71 12.72 9451200 -2.38% MRO Stock Predictions
ERF 6.67 6.81 6.53 6.55 1818900 -2.38% ERF Stock Predictions
SRNE 4.17 4.24 3.83 4.07 6656600 -2.40% SRNE Stock Predictions
NBL 23.01 23.08 22.38 22.38 3813300 -2.44% NBL Stock Predictions
HUN 24.60 24.80 23.98 24.01 1805400 -2.44% HUN Stock Predictions
MTDR 15.91 16.18 15.29 15.50 2590900 -2.45% MTDR Stock Predictions
DAN 18.85 19.21 18.32 18.43 2061900 -2.54% DAN Stock Predictions
AKS 3.52 3.55 3.36 3.43 8733600 -2.56% AKS Stock Predictions
AMTD 53.47 53.65 51.97 52.06 6967900 -2.60% AMTD Stock Predictions
TS 22.93 23.13 22.42 22.43 2412500 -2.61% TS Stock Predictions
RES 4.53 4.58 4.39 4.43 1928900 -2.64% RES Stock Predictions
XOG 1.86 1.98 1.81 1.82 1937600 -2.67% XOG Stock Predictions
CLF 8.85 8.96 8.53 8.62 12092300 -2.71% CLF Stock Predictions
CLR 34.54 34.81 33.20 33.38 1761800 -2.71% CLR Stock Predictions
ARCC 18.60 18.69 18.42 18.50 4471500 -2.73% ARCC Stock Predictions
MYL 19.64 19.78 19.11 19.14 4887600 -2.74% MYL Stock Predictions
BHC 31.85 31.97 30.94 31.00 4885900 -2.79% BHC Stock Predictions
NUE 57.80 58.08 56.47 56.47 2126600 -2.82% NUE Stock Predictions
GTT 12.20 12.63 11.24 11.67 1703300 -2.83% GTT Stock Predictions
BBBY 15.74 15.83 15.07 15.33 6414500 -3.16% BBBY Stock Predictions
PTEN 10.08 10.32 9.92 10.05 4115500 -3.18% PTEN Stock Predictions
GOOS 40.56 40.73 38.78 38.86 2798100 -3.24% GOOS Stock Predictions
JWN 39.80 39.80 38.11 38.38 2773900 -3.30% JWN Stock Predictions
MUR 26.15 26.17 24.91 25.04 2261500 -3.47% MUR Stock Predictions
SM 9.62 9.89 9.23 9.25 3824000 -3.55% SM Stock Predictions
MNKD 1.39 1.42 1.33 1.35 2053900 -3.57% MNKD Stock Predictions
PBR.A 14.77 14.90 14.52 14.60 6399000 -3.76% PBR.A Stock Predictions
PCG 11.72 11.97 10.60 11.24 24205600 -4.10% PCG Stock Predictions
CRZO 7.78 7.97 7.39 7.46 2690500 -4.11% CRZO Stock Predictions
EROS 3.33 3.35 3.11 3.14 3006000 -4.27% EROS Stock Predictions
CPE 4.47 4.54 4.22 4.25 9689200 -4.28% CPE Stock Predictions
PDD 38.00 38.79 36.23 36.46 5707000 -4.28% PDD Stock Predictions
LPI 2.80 2.83 2.63 2.67 5179700 -4.30% LPI Stock Predictions
AXL 11.03 11.26 10.48 10.54 1661600 -4.53% AXL Stock Predictions
PBR 15.47 15.73 15.20 15.31 30979700 -4.67% PBR Stock Predictions
QEP 3.86 3.88 3.56 3.62 7142400 -5.24% QEP Stock Predictions
BIG 28.22 28.35 26.36 26.73 2328800 -5.25% BIG Stock Predictions
CDEV 4.05 4.22 3.80 3.83 7474100 -5.43% CDEV Stock Predictions
LL 11.09 11.17 10.37 10.52 2388900 -5.90% LL Stock Predictions
GUSH 30.24 31.49 27.80 28.12 1859800 -6.79% GUSH Stock Predictions
EXPR 5.64 5.64 5.10 5.25 2170800 -6.91% EXPR Stock Predictions
WLL 6.44 6.58 5.76 5.91 15064100 -6.93% WLL Stock Predictions
ISEE 6.41 6.78 5.84 5.90 2014800 -6.94% ISEE Stock Predictions
GASL 8.00 8.17 7.30 7.36 3209100 -7.19% GASL Stock Predictions
AR 2.97 2.97 2.65 2.69 13718500 -7.88% AR Stock Predictions
ENLC 5.69 5.73 5.12 5.22 6546400 -8.26% ENLC Stock Predictions
SIG 21.66 22.33 20.01 20.09 3439800 -8.31% SIG Stock Predictions
RRC 4.66 4.73 4.20 4.21 13572300 -8.68% RRC Stock Predictions
OAS 3.02 3.03 2.66 2.68 13733400 -9.76% OAS Stock Predictions
ASMB 23.66 23.74 19.67 21.46 1766700 -9.87% ASMB Stock Predictions


Test the Signals

stochastic above 75
stochastic above 85