Stock Screener Login Free Signup




Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASLEW 5.31 6.27 5.21 6.27 1257996 45.14% ASLEW Stock Predictions
AMTX 15.04 17.68 14.94 17.00 2106444 15.65% AMTX Stock Predictions
ASLE 15.25 17.35 15.25 17.00 1108069 15.57% ASLE Stock Predictions
DMY.V 3.68 3.86 3.53 3.73 428950 14.42% DMY.V Stock Predictions
CRK 9.49 10.47 9.46 10.34 5096960 13.88% CRK Stock Predictions
PBF 12.59 14.14 12.59 13.88 8291679 13.31% PBF Stock Predictions
CPE 44.34 48.07 44.17 47.54 2621341 11.33% CPE Stock Predictions
KOS 2.80 3.03 2.80 3.00 9413175 11.11% KOS Stock Predictions
APYX 12.57 14.20 12.50 13.85 1385003 10.89% APYX Stock Predictions
NCMI 3.48 3.84 3.44 3.80 1817984 10.79% NCMI Stock Predictions
SAVA 62.14 70.28 61.90 68.53 10892162 10.64% SAVA Stock Predictions
LBRT 11.98 12.90 11.84 12.71 1866786 10.52% LBRT Stock Predictions
ERF 7.47 7.93 7.45 7.91 3744192 10.17% ERF Stock Predictions
LPI 86.00 91.32 85.40 90.16 861938 9.82% LPI Stock Predictions
CND.U 11.00 11.00 9.90 10.97 635358 9.70% CND.U Stock Predictions
CDEV 6.03 6.45 6.03 6.38 10660130 9.62% CDEV Stock Predictions
SM 24.99 26.66 24.91 26.38 3687117 9.32% SM Stock Predictions
MUR 22.98 24.65 22.97 24.34 3093204 9.10% MUR Stock Predictions
RRC 21.14 22.38 21.07 22.21 8292980 8.98% RRC Stock Predictions
GOSS 12.73 14.05 12.36 12.92 1952970 8.85% GOSS Stock Predictions
AR 18.42 19.47 18.31 19.11 10131758 8.52% AR Stock Predictions
COG 21.01 22.10 20.79 22.06 12218873 8.46% COG Stock Predictions
XEC 83.52 88.64 83.13 88.25 1918732 8.43% XEC Stock Predictions
MTDR 34.80 36.38 34.52 36.24 2090828 8.18% MTDR Stock Predictions
AMPY 4.60 4.86 4.56 4.82 626723 8.07% AMPY Stock Predictions
NR 3.21 3.39 3.17 3.34 736475 7.74% NR Stock Predictions
CAR 113.05 122.65 112.17 120.16 3369348 7.66% CAR Stock Predictions
FANG 91.54 95.72 91.54 95.48 3873028 7.62% FANG Stock Predictions
PDCE 48.33 50.50 48.33 50.45 832081 7.36% PDCE Stock Predictions
TGTX 32.42 34.94 32.39 34.52 1484974 7.34% TGTX Stock Predictions
ISEE 16.72 18.01 16.12 17.50 4433646 6.90% ISEE Stock Predictions
NBRV 1.16 1.26 1.12 1.26 2553345 6.78% NBRV Stock Predictions
XLRN 173.00 182.44 173.00 178.87 1877159 6.69% XLRN Stock Predictions
LICY 11.33 12.22 11.26 11.68 3715695 6.67% LICY Stock Predictions
ENVX 19.92 21.45 19.85 21.05 1959721 6.64% ENVX Stock Predictions
PRTY 8.01 8.55 8.01 8.50 2472895 6.52% PRTY Stock Predictions
CLR 45.80 47.38 45.65 47.07 2145111 6.45% CLR Stock Predictions
CVI 15.96 16.77 15.96 16.63 885020 6.40% CVI Stock Predictions
APA 22.71 23.35 22.66 23.27 16308036 6.21% APA Stock Predictions
MEOH 46.04 48.32 46.02 48.13 670165 6.15% MEOH Stock Predictions
VET 8.76 9.16 8.70 9.08 3593924 6.07% VET Stock Predictions
WLL 57.78 60.59 57.70 59.49 705370 6.06% WLL Stock Predictions
PLYA 8.10 8.58 8.10 8.55 1406525 5.95% PLYA Stock Predictions
TSE 52.98 56.76 52.98 55.70 601700 5.95% TSE Stock Predictions
OVV 31.83 33.32 31.80 33.02 4411405 5.94% OVV Stock Predictions
DVN 34.00 35.09 33.92 35.00 16994786 5.77% DVN Stock Predictions
INVA 16.23 17.15 16.23 17.10 1000410 5.69% INVA Stock Predictions
ENLC 6.82 7.21 6.82 7.12 2829388 5.64% ENLC Stock Predictions
TRIT 5.72 6.38 5.62 5.99 1440385 5.64% TRIT Stock Predictions
CCXI 18.96 19.68 18.35 19.21 3642354 5.55% CCXI Stock Predictions
FSR 14.96 15.94 14.88 15.79 10504133 5.48% FSR Stock Predictions
CYTK 33.18 35.47 32.76 34.91 1002220 5.37% CYTK Stock Predictions
PLUG 27.03 28.83 26.49 28.40 20594411 5.30% PLUG Stock Predictions
RDS.A 43.44 44.29 43.41 44.17 7262765 5.22% RDS.A Stock Predictions
RDS.B 43.07 43.97 43.00 43.83 5353705 5.18% RDS.B Stock Predictions
AVIR 32.49 33.86 30.61 33.76 2122884 5.04% AVIR Stock Predictions
DATS 10.70 12.43 10.61 11.53 11506090 4.91% DATS Stock Predictions
EOG 80.45 82.41 80.29 81.81 4996630 4.75% EOG Stock Predictions
CKPT 3.36 3.58 3.33 3.53 840937 4.75% CKPT Stock Predictions
RCUS 36.02 37.99 35.14 37.68 781617 4.75% RCUS Stock Predictions
VLO 69.11 71.77 68.87 70.78 5023754 4.66% VLO Stock Predictions
TTM 22.21 22.94 22.20 22.81 5178829 4.63% TTM Stock Predictions
ENDP 3.28 3.58 3.28 3.40 7906222 4.62% ENDP Stock Predictions
NEX 5.00 5.32 5.00 5.12 3399681 4.49% NEX Stock Predictions
EEIQ 8.77 10.33 8.77 9.40 1469555 4.44% EEIQ Stock Predictions
TRGP 48.35 49.71 48.35 49.46 1620472 4.30% TRGP Stock Predictions
KPTI 6.22 6.57 6.16 6.52 1041896 4.15% KPTI Stock Predictions
EZPW 7.72 8.02 7.72 7.97 699590 4.05% EZPW Stock Predictions
REVG 17.36 18.35 17.36 17.83 466121 3.90% REVG Stock Predictions
SPR 42.94 44.81 42.94 44.21 1835025 3.85% SPR Stock Predictions
GT 18.12 18.77 18.12 18.66 5114327 3.84% GT Stock Predictions
VNOM 21.36 22.48 21.21 21.75 641821 3.82% VNOM Stock Predictions
SU 20.75 21.35 20.75 20.99 7202640 3.81% SU Stock Predictions
AFRM 123.38 131.22 122.28 128.42 12788309 3.79% AFRM Stock Predictions
STEM 25.26 26.55 25.02 26.26 1516049 3.79% STEM Stock Predictions
SIVB 654.01 677.14 650.01 674.41 494319 3.76% SIVB Stock Predictions
AXSM 33.55 34.98 33.32 34.65 801717 3.74% AXSM Stock Predictions
CVE 9.84 10.09 9.78 9.92 12247776 3.66% CVE Stock Predictions
HXL 60.69 63.10 60.46 62.25 471389 3.63% HXL Stock Predictions
CENX 13.66 14.29 13.60 14.18 2111245 3.58% CENX Stock Predictions
GRFS 15.31 15.90 15.31 15.82 2266643 3.47% GRFS Stock Predictions
HFC 33.18 33.97 32.99 33.43 1337061 3.47% HFC Stock Predictions
IMAX 18.00 18.72 17.99 18.50 881165 3.47% IMAX Stock Predictions
EB 18.93 19.80 18.93 19.60 1080326 3.43% EB Stock Predictions
NGL 2.44 2.53 2.40 2.44 2568758 3.39% NGL Stock Predictions
ETRN 10.19 10.45 10.07 10.33 3964327 3.30% ETRN Stock Predictions
BYD 64.50 67.07 64.18 66.39 1241771 3.27% BYD Stock Predictions
BCEI 47.34 47.86 46.59 47.43 841905 3.27% BCEI Stock Predictions
CCO 2.78 3.13 2.73 2.85 6631083 3.26% CCO Stock Predictions
OSTK 80.93 84.26 79.83 84.03 1317156 3.22% OSTK Stock Predictions
BP 26.91 27.24 26.90 27.08 15147631 3.20% BP Stock Predictions
OPEN 19.95 21.00 19.77 21.00 8805669 3.19% OPEN Stock Predictions
MCRB 6.98 7.25 6.90 7.16 1245374 3.17% MCRB Stock Predictions
TTE 47.90 48.24 47.90 48.04 3172131 3.09% TTE Stock Predictions
KRP 14.15 14.59 14.01 14.36 896501 3.01% KRP Stock Predictions
BLU 6.33 6.64 6.05 6.56 1510870 2.98% BLU Stock Predictions
SYF 50.61 51.96 50.58 51.72 3787847 2.97% SYF Stock Predictions
MUFG 6.13 6.30 6.13 6.28 6822063 2.95% MUFG Stock Predictions
RIDE 7.32 7.86 7.09 7.78 7444304 2.77% RIDE Stock Predictions
ATRA 17.17 17.70 17.05 17.47 824011 2.76% ATRA Stock Predictions
MOS 36.29 37.51 36.29 36.84 5327510 2.73% MOS Stock Predictions
MANU 19.79 20.86 19.70 20.50 749378 2.65% MANU Stock Predictions
M 23.91 25.16 23.90 24.32 20432492 2.62% M Stock Predictions
COP 66.70 66.95 65.80 66.71 13418898 2.60% COP Stock Predictions
APPS 73.84 76.60 72.61 75.77 2995877 2.59% APPS Stock Predictions
RRR 50.79 52.25 50.79 52.03 561705 2.58% RRR Stock Predictions
LGF.B 12.88 13.38 12.88 13.19 489234 2.57% LGF.B Stock Predictions
HA 22.16 23.17 22.16 22.59 993711 2.54% HA Stock Predictions
NKLA 11.66 12.26 11.47 11.95 11609432 2.49% NKLA Stock Predictions
OKE 58.38 59.67 58.15 58.90 3339763 2.49% OKE Stock Predictions
EURN 9.34 9.60 9.33 9.45 2777345 2.49% EURN Stock Predictions
SIX 44.77 45.97 44.32 45.36 1248720 2.46% SIX Stock Predictions
HLT 137.33 139.37 136.45 138.80 2316511 2.45% HLT Stock Predictions
CHEF 32.27 33.98 32.27 32.88 464490 2.40% CHEF Stock Predictions
CVX 102.59 103.78 102.59 102.97 12671380 2.36% CVX Stock Predictions
LGF.A 14.19 14.67 14.13 14.45 671458 2.34% LGF.A Stock Predictions
USFD 35.63 36.85 35.54 36.26 1732664 2.31% USFD Stock Predictions
CF 55.70 57.10 55.36 56.09 4248886 2.28% CF Stock Predictions
UNVR 24.07 24.86 24.04 24.45 1386529 2.22% UNVR Stock Predictions
TSLA 773.12 799.00 769.31 791.36 27950844 2.19% TSLA Stock Predictions
USB 60.48 61.33 60.44 61.10 5387973 2.19% USB Stock Predictions
FOXA 39.15 40.38 39.08 40.12 3693605 2.19% FOXA Stock Predictions
DRH 9.53 9.92 9.53 9.62 1229636 2.12% DRH Stock Predictions
PACW 46.00 46.72 45.99 46.34 1007085 2.12% PACW Stock Predictions
NTR 65.40 66.47 65.11 66.26 2088594 2.08% NTR Stock Predictions
SGMS 80.72 83.43 80.72 82.95 813124 2.05% SGMS Stock Predictions
CNK 19.09 19.73 19.09 19.22 3236971 2.02% CNK Stock Predictions
MPC 62.99 63.80 62.79 63.09 7493562 1.94% MPC Stock Predictions
GM 52.41 53.57 52.38 53.24 13486995 1.93% GM Stock Predictions
RCL 91.96 95.23 91.84 92.41 6270689 1.90% RCL Stock Predictions
ANTM 379.82 390.17 379.82 388.48 1202585 1.88% ANTM Stock Predictions
VAL 34.61 35.38 34.16 34.70 1097454 1.85% VAL Stock Predictions
GSKY 11.55 11.80 11.54 11.70 10250551 1.83% GSKY Stock Predictions
PVAC 24.00 24.79 23.60 23.87 407674 1.83% PVAC Stock Predictions
RLAY 36.87 38.15 36.40 37.41 478072 1.82% RLAY Stock Predictions
FUN 45.80 47.21 45.58 46.57 467316 1.81% FUN Stock Predictions
RDFN 54.14 55.87 52.90 55.49 1315265 1.80% RDFN Stock Predictions
NKTR 18.54 19.37 18.50 18.84 1166613 1.78% NKTR Stock Predictions
RVNC 29.12 30.00 28.82 29.66 406303 1.78% RVNC Stock Predictions
FOX 36.24 37.20 36.23 36.93 911808 1.71% FOX Stock Predictions
WSM 190.49 195.09 190.29 194.46 619711 1.68% WSM Stock Predictions
AQUA 39.40 40.51 39.40 40.04 691034 1.60% AQUA Stock Predictions
EVRI 24.57 25.15 24.57 24.95 855997 1.55% EVRI Stock Predictions
SBGI 32.63 33.62 32.46 32.85 517414 1.51% SBGI Stock Predictions
NUVA 63.20 64.30 62.59 64.11 856431 1.50% NUVA Stock Predictions
RCM 21.32 21.70 21.12 21.65 636399 1.50% RCM Stock Predictions
SAH 56.31 57.19 55.80 56.62 512114 1.47% SAH Stock Predictions
RHP 87.52 90.83 87.52 87.88 440637 1.42% RHP Stock Predictions
JWN 29.64 30.52 29.56 29.82 3019881 1.39% JWN Stock Predictions
HAYW 22.62 22.95 22.38 22.95 1098916 1.37% HAYW Stock Predictions
IOVA 25.00 26.00 24.81 25.30 1080331 1.36% IOVA Stock Predictions
UBER 46.77 47.43 46.19 47.25 22945220 1.33% UBER Stock Predictions
AUPH 23.36 23.79 22.95 23.55 1886019 1.33% AUPH Stock Predictions
NMRK 14.45 14.64 14.36 14.43 839746 1.33% NMRK Stock Predictions
ICPT 16.09 16.69 16.09 16.27 441197 1.31% ICPT Stock Predictions
AAP 216.85 220.12 216.79 218.46 571561 1.30% AAP Stock Predictions
PEB 23.59 24.26 23.59 23.61 841994 1.29% PEB Stock Predictions
HGV 49.81 50.50 49.71 49.93 621756 1.26% HGV Stock Predictions
SIOX 2.33 2.49 2.30 2.41 539804 1.26% SIOX Stock Predictions
UPST 328.50 342.27 319.18 331.99 4039945 1.25% UPST Stock Predictions
BSM 11.40 11.51 11.32 11.36 860330 1.25% BSM Stock Predictions
WH 78.52 79.52 78.01 78.70 603561 1.22% WH Stock Predictions
MAR 152.63 155.78 152.53 154.32 1882607 1.19% MAR Stock Predictions
TRIL 17.56 17.77 17.52 17.73 1250379 1.14% TRIL Stock Predictions
MGM 44.67 46.06 44.61 45.09 8469497 1.05% MGM Stock Predictions
VG 16.17 16.44 15.97 16.39 1296090 0.99% VG Stock Predictions
TGA 2.10 2.18 2.05 2.08 559996 0.97% TGA Stock Predictions
ANF 40.01 41.26 39.85 40.37 1216295 0.95% ANF Stock Predictions
TNL 59.26 60.69 59.26 59.54 417480 0.95% TNL Stock Predictions
DFS 131.21 132.33 130.66 131.23 1171430 0.94% DFS Stock Predictions
NCLH 28.54 29.45 28.29 28.34 19872958 0.85% NCLH Stock Predictions
TIL 23.09 23.68 22.85 23.28 581800 0.82% TIL Stock Predictions
SKIN 27.74 28.21 27.35 27.80 1248497 0.80% SKIN Stock Predictions
RLJ 15.19 15.62 15.07 15.15 631583 0.80% RLJ Stock Predictions
AVID 29.14 30.14 28.97 29.42 480041 0.79% AVID Stock Predictions
TWNK 17.21 17.38 17.10 17.24 990541 0.76% TWNK Stock Predictions
PK 20.44 20.97 20.30 20.32 2155709 0.74% PK Stock Predictions
TDUP 21.12 21.22 20.36 21.03 1350210 0.72% TDUP Stock Predictions
TGNA 21.25 21.49 20.90 21.37 2437034 0.71% TGNA Stock Predictions
MCD 246.00 248.90 245.27 248.11 2457649 0.69% MCD Stock Predictions
H 79.00 81.36 78.82 80.31 2123813 0.69% H Stock Predictions
AXP 177.67 178.80 176.33 176.77 3546497 0.60% AXP Stock Predictions
CIM 15.49 15.67 15.49 15.53 1561610 0.58% CIM Stock Predictions
DAL 43.90 45.06 43.75 43.78 14414898 0.57% DAL Stock Predictions
KMX 145.52 146.98 144.86 145.24 1046211 0.57% KMX Stock Predictions
ECHO 47.80 48.09 47.80 48.00 546853 0.57% ECHO Stock Predictions
NLY 8.90 8.94 8.88 8.90 19802770 0.56% NLY Stock Predictions
SRPT 90.43 91.55 89.70 91.08 950178 0.56% SRPT Stock Predictions
BEST 1.83 1.90 1.76 1.86 3348365 0.54% BEST Stock Predictions
WSC 32.23 32.80 31.97 32.42 1763649 0.50% WSC Stock Predictions
GSAH 10.25 10.54 10.20 10.30 2039268 0.49% GSAH Stock Predictions
GNTX 33.13 33.53 33.03 33.36 1636130 0.48% GNTX Stock Predictions
AN 124.97 125.92 123.91 124.41 1156877 0.48% AN Stock Predictions
SHOO 42.42 42.99 42.24 42.29 440989 0.48% SHOO Stock Predictions
MCHP 163.87 166.13 162.45 166.08 1244346 0.47% MCHP Stock Predictions
AER 58.87 59.94 58.69 58.71 853024 0.46% AER Stock Predictions
BRKS 108.36 110.40 107.57 109.17 614992 0.40% BRKS Stock Predictions
ON 48.57 49.73 48.51 49.48 5002040 0.39% ON Stock Predictions
AAL 21.77 22.19 21.46 21.47 33047500 0.37% AAL Stock Predictions
SOFI 17.66 18.08 16.85 17.70 35286866 0.34% SOFI Stock Predictions
CHRS 17.92 18.21 17.76 17.79 713497 0.34% CHRS Stock Predictions
VIEW 6.09 6.25 5.83 6.10 606711 0.33% VIEW Stock Predictions
PCG 9.95 10.01 9.84 9.97 13184130 0.30% PCG Stock Predictions
LUV 53.50 54.40 52.84 52.96 8365997 0.21% LUV Stock Predictions
RTX 87.73 88.47 87.23 87.34 4158320 0.21% RTX Stock Predictions
LYFT 55.78 56.70 55.50 55.98 3249048 0.21% LYFT Stock Predictions
TPX 49.26 50.12 49.18 49.44 1458516 0.14% TPX Stock Predictions
WWE 56.00 56.62 55.71 56.03 429491 0.13% WWE Stock Predictions
KDMN 8.80 8.89 8.78 8.84 2086352 0.11% KDMN Stock Predictions
JCS 9.91 9.97 9.57 9.74 426117 0.10% JCS Stock Predictions
SABR 12.19 12.46 12.08 12.21 6878097 0.08% SABR Stock Predictions
JAMF 39.34 39.71 38.27 39.65 438641 0.05% JAMF Stock Predictions
ZIP 28.41 29.21 27.71 28.48 908330 0.04% ZIP Stock Predictions
NXPI 214.20 218.14 212.72 216.69 1069374 0.01% NXPI Stock Predictions
LPTX 3.61 3.82 3.36 3.57 8345589 0.00% LPTX Stock Predictions
ABUS 4.73 4.74 4.53 4.62 2781520 0.00% ABUS Stock Predictions
KOR 3.19 3.21 3.19 3.20 531303 0.00% KOR Stock Predictions
INN 9.66 10.19 9.45 9.91 1467683 -0.10% INN Stock Predictions
KURI 9.98 9.98 9.96 9.97 1426587 -0.10% KURI Stock Predictions
GSQD 9.85 9.87 9.84 9.85 597278 -0.10% GSQD Stock Predictions
EBR 7.40 7.55 7.30 7.38 646629 -0.14% EBR Stock Predictions
TXN 198.23 200.45 197.67 200.33 3020071 -0.16% TXN Stock Predictions
KRC 69.34 69.93 68.78 68.89 979076 -0.16% KRC Stock Predictions
ALKS 32.09 32.47 32.00 32.03 703623 -0.16% ALKS Stock Predictions
TSCO 210.75 212.79 208.30 210.31 866823 -0.19% TSCO Stock Predictions
WY 37.22 37.58 37.06 37.10 3261386 -0.24% WY Stock Predictions
APLE 16.33 16.59 16.16 16.16 2082347 -0.25% APLE Stock Predictions
ELP 6.63 6.74 6.50 6.56 512627 -0.30% ELP Stock Predictions
CIDM 2.63 2.81 2.57 2.62 14649069 -0.38% CIDM Stock Predictions
LULU 430.48 434.93 427.81 430.72 697210 -0.44% LULU Stock Predictions
FIXX 8.72 8.75 8.40 8.60 413888 -0.46% FIXX Stock Predictions
BHC 28.89 29.07 28.67 28.71 990438 -0.52% BHC Stock Predictions
NWS 24.07 24.20 23.82 24.01 642681 -0.54% NWS Stock Predictions
LSCC 67.43 68.74 66.78 67.68 502737 -0.62% LSCC Stock Predictions
CARG 33.00 33.35 32.34 32.60 1801890 -0.64% CARG Stock Predictions
DYNT 1.53 1.60 1.53 1.56 471639 -0.64% DYNT Stock Predictions
PAG 107.86 109.44 106.01 106.31 642165 -0.66% PAG Stock Predictions
QS 27.28 28.05 25.92 26.82 13304334 -0.67% QS Stock Predictions
SBS 7.02 7.22 7.02 7.09 5680483 -0.70% SBS Stock Predictions
NWSA 24.23 24.41 24.05 24.19 2573610 -0.74% NWSA Stock Predictions
WFC 48.38 48.94 46.16 47.56 48862359 -0.75% WFC Stock Predictions
HAIN 40.10 40.45 39.71 39.75 882862 -0.75% HAIN Stock Predictions
BCEL 6.75 6.77 6.34 6.66 433756 -0.75% BCEL Stock Predictions
LAMR 117.96 118.85 116.31 116.45 405657 -0.83% LAMR Stock Predictions
CIO 17.94 18.31 17.75 17.76 463299 -0.84% CIO Stock Predictions
MRVL 62.76 63.58 62.06 63.07 4056922 -0.85% MRVL Stock Predictions
EXTN 4.65 4.66 4.46 4.57 1598380 -0.87% EXTN Stock Predictions
ADI 177.27 178.13 175.60 176.91 4497205 -0.91% ADI Stock Predictions
ABNB 175.00 176.32 172.02 174.26 3546961 -0.92% ABNB Stock Predictions
MDP 56.30 58.30 55.44 55.78 1172715 -0.92% MDP Stock Predictions
IAA 57.27 57.85 56.06 56.63 526130 -0.96% IAA Stock Predictions
DOCN 82.25 83.52 79.63 81.73 2099971 -0.98% DOCN Stock Predictions
KLAC 364.51 369.41 362.80 365.78 817745 -1.01% KLAC Stock Predictions
AJG 154.13 154.20 151.72 152.40 675167 -1.06% AJG Stock Predictions
SONY 117.08 117.53 115.96 116.27 629596 -1.14% SONY Stock Predictions
MBT 9.94 9.96 9.76 9.80 2872099 -1.21% MBT Stock Predictions
VRAY 7.40 7.48 7.28 7.32 1191360 -1.21% VRAY Stock Predictions
RSI 19.76 20.09 18.93 19.40 1476258 -1.27% RSI Stock Predictions
EXPE 172.86 175.37 169.19 169.65 3146087 -1.36% EXPE Stock Predictions
CFLT 71.89 73.73 69.04 70.17 739642 -1.39% CFLT Stock Predictions
GIS 60.57 60.92 59.53 59.65 3820780 -1.47% GIS Stock Predictions
SEAS 59.52 60.18 58.30 58.33 792502 -1.47% SEAS Stock Predictions
ENTG 130.80 132.28 130.01 130.45 827639 -1.52% ENTG Stock Predictions
SNCY 35.94 36.87 35.17 35.22 676532 -1.65% SNCY Stock Predictions
ELOX 1.81 1.83 1.73 1.78 558549 -1.66% ELOX Stock Predictions
JNCE 8.20 8.50 7.95 8.05 396014 -1.71% JNCE Stock Predictions
DT 73.31 73.58 71.32 72.69 2096464 -1.73% DT Stock Predictions
CROX 156.99 157.20 151.41 153.59 1399670 -1.73% CROX Stock Predictions
HRTX 12.21 12.89 12.21 12.36 1222376 -1.83% HRTX Stock Predictions
AMBA 160.75 162.03 157.87 159.46 524144 -2.11% AMBA Stock Predictions
SFIX 44.02 44.65 41.78 42.79 4821316 -2.15% SFIX Stock Predictions
GOL 8.33 8.37 7.98 8.04 1603442 -2.19% GOL Stock Predictions
MTN 353.38 353.90 338.67 344.01 648677 -2.23% MTN Stock Predictions
MTEM 7.71 8.29 7.23 7.43 1174022 -2.24% MTEM Stock Predictions
FVRR 200.74 201.08 191.49 198.11 552777 -2.40% FVRR Stock Predictions
TMO 603.51 605.52 583.83 594.67 1696605 -2.48% TMO Stock Predictions
AZN 59.45 59.53 58.52 58.72 5805576 -2.70% AZN Stock Predictions
SLGC 12.82 13.20 12.26 12.42 407623 -2.74% SLGC Stock Predictions
TWTR 66.61 67.09 65.22 65.37 11198153 -2.75% TWTR Stock Predictions
IT 323.87 323.93 312.84 315.11 408837 -2.95% IT Stock Predictions
SPSC 167.21 167.26 161.82 162.75 425118 -3.01% SPSC Stock Predictions
BLDE 11.80 11.99 11.25 11.27 946727 -3.10% BLDE Stock Predictions
INMD 179.73 179.95 166.56 170.88 1575434 -3.17% INMD Stock Predictions
HUBS 722.15 722.15 685.06 708.96 666711 -3.17% HUBS Stock Predictions
BCTX 9.20 9.23 8.45 8.89 2765450 -3.26% BCTX Stock Predictions
DDOG 145.57 145.98 139.93 142.00 2670100 -3.61% DDOG Stock Predictions
SNAP 82.00 82.61 79.32 80.08 18437358 -3.65% SNAP Stock Predictions
UPWK 50.50 50.50 48.26 48.62 894860 -3.76% UPWK Stock Predictions
PGNY 63.72 63.72 60.45 60.95 787543 -3.91% PGNY Stock Predictions
ICLR 286.01 301.72 269.00 271.19 800762 -4.19% ICLR Stock Predictions
AVTR 43.90 43.90 41.83 42.00 6205322 -4.57% AVTR Stock Predictions
AEHR 15.90 16.50 14.77 15.09 9110795 -4.61% AEHR Stock Predictions
APRN 6.35 6.60 5.99 6.03 1073696 -4.89% APRN Stock Predictions
MDB 499.27 500.89 480.78 483.04 761088 -4.92% MDB Stock Predictions
RGEN 322.27 322.27 301.02 307.37 688481 -4.92% RGEN Stock Predictions
ASAN 118.00 118.65 113.75 113.99 2774699 -5.02% ASAN Stock Predictions
ESGC 0.99 0.99 0.88 0.93 4046607 -5.10% ESGC Stock Predictions
MTTR 22.39 22.46 20.45 20.87 3081199 -6.29% MTTR Stock Predictions
SPT 142.47 143.61 131.47 131.95 535447 -8.44% SPT Stock Predictions
ANGI 14.20 14.54 12.99 13.02 1895162 -9.58% ANGI Stock Predictions



stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software