Stock Screener Login Free Signup



Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

3/22/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SNSS 0.96 1.27 0.93 1.25 3855990 30.21% SNSS Stock Predictions
PZZA 48.75 50.00 48.25 49.80 3488900 6.21% PZZA Stock Predictions
AMRH 0.41 0.45 0.39 0.43 3834756 4.88% AMRH Stock Predictions
TIF 97.84 104.20 97.30 103.21 6378648 3.15% TIF Stock Predictions
AU 14.21 14.46 14.11 14.44 3965700 3.14% AU Stock Predictions
CVRS 1.89 2.06 1.87 1.89 2465600 2.72% CVRS Stock Predictions
VZ 58.16 60.00 58.13 59.76 25021500 2.52% VZ Stock Predictions
PCG 19.10 19.48 18.90 19.42 9339917 1.94% PCG Stock Predictions
TLT 124.21 125.28 124.06 124.86 13074620 1.55% TLT Stock Predictions
GIS 50.22 50.98 50.19 50.74 5328800 1.40% GIS Stock Predictions
WPM 24.06 24.58 24.00 24.50 3626400 1.32% WPM Stock Predictions
TWTR 32.50 34.21 32.34 33.02 27904900 1.26% TWTR Stock Predictions
AEP 84.58 85.71 84.34 85.14 3485100 1.25% AEP Stock Predictions
PEP 119.50 121.29 119.45 120.72 6536000 1.07% PEP Stock Predictions
CPB 37.74 38.37 37.71 38.24 2792600 1.00% CPB Stock Predictions
ELAN 32.43 33.04 31.80 32.72 21385700 0.74% ELAN Stock Predictions
VICI 21.78 21.94 21.70 21.90 3254400 0.64% VICI Stock Predictions
SO 51.73 52.31 51.56 51.88 6062754 0.60% SO Stock Predictions
BXG 16.08 16.51 16.03 16.20 2115200 0.50% BXG Stock Predictions
YUMC 42.90 43.65 42.84 43.44 3786700 0.49% YUMC Stock Predictions
CUBE 32.05 32.40 31.94 32.10 1799700 0.38% CUBE Stock Predictions
IAU 12.57 12.59 12.54 12.57 12976500 0.24% IAU Stock Predictions
MCD 185.96 188.65 185.93 186.81 3336000 0.24% MCD Stock Predictions
GLD 123.93 124.22 123.73 123.97 5892300 0.23% GLD Stock Predictions
VER 8.40 8.48 8.36 8.43 9979700 0.12% VER Stock Predictions
WP 109.94 111.32 109.54 110.39 6674900 0.10% WP Stock Predictions
TRP 45.09 45.56 45.02 45.42 2186700 0.09% TRP Stock Predictions
SHV 110.51 110.52 110.50 110.52 2037210 0.03% SHV Stock Predictions
GSK 41.45 41.62 41.25 41.25 2514800 0.02% GSK Stock Predictions
BIL 91.56 91.56 91.55 91.56 2049500 0.00% BIL Stock Predictions
DOC 18.92 19.07 18.85 18.91 2846300 -0.05% DOC Stock Predictions
FLRN 30.66 30.67 30.65 30.65 3625200 -0.07% FLRN Stock Predictions
XLP 55.07 55.44 55.00 55.08 21603000 -0.13% XLP Stock Predictions
TJX 52.38 52.73 52.04 52.34 5123605 -0.29% TJX Stock Predictions
SJNK 27.17 27.18 27.09 27.11 2138452 -0.29% SJNK Stock Predictions
JNK 35.80 35.80 35.67 35.71 10687600 -0.33% JNK Stock Predictions
YETI 29.30 31.44 28.28 28.62 3441600 -0.35% YETI Stock Predictions
HYG 86.02 86.05 85.75 85.84 27030400 -0.36% HYG Stock Predictions
AGNC 18.11 18.17 17.99 18.00 4178000 -0.39% AGNC Stock Predictions
SBUX 72.05 72.41 71.69 71.96 6888100 -0.42% SBUX Stock Predictions
EIX 65.35 66.30 64.64 64.69 3305500 -0.45% EIX Stock Predictions
ENB 36.66 36.74 36.34 36.61 2361500 -0.46% ENB Stock Predictions
XLRE 35.97 36.31 35.80 35.80 5026000 -0.47% XLRE Stock Predictions
COTY 11.28 11.37 11.20 11.22 22549600 -0.53% COTY Stock Predictions
HD 189.31 192.05 188.67 188.75 5149200 -0.64% HD Stock Predictions
BBY 72.13 73.34 70.10 70.11 4007400 -0.64% BBY Stock Predictions
EMB 109.75 109.82 109.30 109.43 5783900 -0.66% EMB Stock Predictions
CCI 126.36 127.68 125.49 125.50 1919900 -0.71% CCI Stock Predictions
EPD 29.10 29.24 28.93 29.09 4606000 -0.72% EPD Stock Predictions
AG 6.90 7.01 6.85 6.89 2920000 -0.72% AG Stock Predictions
VNQ 86.93 87.42 86.20 86.22 8471100 -0.73% VNQ Stock Predictions
NLY 10.36 10.36 10.24 10.25 14562800 -0.77% NLY Stock Predictions
USMV 58.23 58.43 57.93 57.93 4557500 -0.77% USMV Stock Predictions
MRK 82.91 83.45 82.02 82.29 10166600 -0.80% MRK Stock Predictions
PG 102.48 103.15 99.09 101.66 10695600 -0.81% PG Stock Predictions
PM 91.67 92.74 91.13 91.17 5979200 -0.81% PM Stock Predictions
ET 15.40 15.46 15.02 15.38 7888600 -0.84% ET Stock Predictions
AZN 42.45 42.86 42.42 42.59 3891100 -0.84% AZN Stock Predictions
EWJ 54.72 54.75 54.22 54.28 12284900 -1.08% EWJ Stock Predictions
ZAYO 28.48 28.67 28.26 28.29 3004400 -1.08% ZAYO Stock Predictions
GDXJ 32.70 33.13 32.56 32.73 18944408 -1.15% GDXJ Stock Predictions
KDP 27.98 28.15 27.70 27.71 1868500 -1.18% KDP Stock Predictions
AES 18.30 18.42 18.05 18.06 5095400 -1.20% AES Stock Predictions
HL 2.46 2.49 2.39 2.43 4250100 -1.22% HL Stock Predictions
ETRN 20.59 20.66 20.08 20.28 2949300 -1.22% ETRN Stock Predictions
NUAN 16.91 17.03 16.71 16.79 2249900 -1.24% NUAN Stock Predictions
BP 44.20 44.25 43.69 43.95 6341800 -1.30% BP Stock Predictions
ENLC 12.06 12.15 11.88 12.03 1744600 -1.31% ENLC Stock Predictions
PAYX 79.29 79.51 78.40 78.44 2462800 -1.36% PAYX Stock Predictions
AMLP 10.11 10.15 10.01 10.06 11135600 -1.37% AMLP Stock Predictions
GPRO 6.44 6.61 6.38 6.44 2669000 -1.38% GPRO Stock Predictions
AVGO 295.92 296.44 291.40 292.65 2327200 -1.40% AVGO Stock Predictions
IBM 140.97 141.44 138.90 139.45 3919700 -1.41% IBM Stock Predictions
EFAV 71.83 71.92 71.33 71.35 3803200 -1.45% EFAV Stock Predictions
EWH 25.78 25.82 25.52 25.54 6633300 -1.47% EWH Stock Predictions
TGT 79.15 79.59 78.25 78.32 3156123 -1.47% TGT Stock Predictions
AMJ 25.68 25.91 25.40 25.52 1720100 -1.47% AMJ Stock Predictions
TSM 40.84 41.02 40.34 40.43 6640100 -1.49% TSM Stock Predictions
CHTR 365.70 366.49 360.38 360.78 5239800 -1.50% CHTR Stock Predictions
VYM 86.24 86.38 85.21 85.33 3204600 -1.50% VYM Stock Predictions
EWU 33.20 33.26 32.96 32.96 2524200 -1.55% EWU Stock Predictions
NCLH 56.35 56.56 55.38 55.62 2998200 -1.56% NCLH Stock Predictions
SBRA 19.00 19.11 18.63 18.71 1966000 -1.58% SBRA Stock Predictions
CUZ 10.01 10.05 9.86 9.88 3667000 -1.59% CUZ Stock Predictions
LBTYK 25.68 25.76 25.30 25.36 2296400 -1.59% LBTYK Stock Predictions
XOM 81.23 81.44 80.30 80.48 12583800 -1.60% XOM Stock Predictions
XLC 47.52 47.72 46.83 46.97 5174500 -1.61% XLC Stock Predictions
EWA 21.40 21.44 21.23 21.23 2423700 -1.62% EWA Stock Predictions
INFY 11.05 11.11 10.86 10.88 8525300 -1.63% INFY Stock Predictions
QCOM 57.68 58.09 56.75 56.82 10218095 -1.64% QCOM Stock Predictions
MGV 78.69 78.82 77.73 77.86 2123100 -1.64% MGV Stock Predictions
CELG 89.22 89.50 87.96 88.15 7310088 -1.65% CELG Stock Predictions
HON 157.60 157.83 155.62 155.83 2437800 -1.65% HON Stock Predictions
CFMS 2.35 2.43 2.11 2.39 2219200 -1.65% CFMS Stock Predictions
VTV 108.42 108.70 107.03 107.21 2128700 -1.65% VTV Stock Predictions
V 154.99 155.68 152.85 153.07 8109600 -1.75% V Stock Predictions
AER 45.48 45.61 44.53 44.90 3287300 -1.75% AER Stock Predictions
MO 56.02 56.57 55.90 55.92 8914100 -1.77% MO Stock Predictions
ABBV 80.78 81.99 79.69 79.76 5009200 -1.82% ABBV Stock Predictions
NRZ 16.89 16.89 16.57 16.59 5033300 -1.83% NRZ Stock Predictions
QUAL 88.38 88.50 87.09 87.12 1808600 -1.83% QUAL Stock Predictions
RDS.A 63.64 63.69 62.74 62.88 3337200 -1.87% RDS.A Stock Predictions
EFV 49.14 49.17 48.73 48.77 2179900 -1.87% EFV Stock Predictions
IVV 285.12 285.71 281.07 281.16 6542500 -1.89% IVV Stock Predictions
SCHF 31.35 31.37 31.06 31.09 3848635 -1.89% SCHF Stock Predictions
VOO 260.07 260.61 256.37 256.46 4316200 -1.90% VOO Stock Predictions
MYL 29.02 29.12 28.32 28.69 5564000 -1.91% MYL Stock Predictions
SPY 283.22 283.80 279.18 279.25 121372575 -1.92% SPY Stock Predictions
EFA 64.85 64.96 64.28 64.31 37251300 -1.92% EFA Stock Predictions
VEA 41.05 41.12 40.71 40.74 13786200 -1.93% VEA Stock Predictions
EMLC 33.95 33.95 33.60 33.62 4741600 -1.93% EMLC Stock Predictions
PTC 94.26 94.93 92.69 93.12 1846900 -1.94% PTC Stock Predictions
IEFA 60.75 60.85 60.23 60.26 8833300 -1.95% IEFA Stock Predictions
UNH 250.57 251.20 246.99 247.09 3769300 -1.96% UNH Stock Predictions
IWB 157.64 157.91 155.29 155.29 1916600 -1.96% IWB Stock Predictions
DHR 131.53 132.60 129.66 129.69 2944300 -1.97% DHR Stock Predictions
XLY 113.22 113.64 111.64 111.67 8720000 -1.98% XLY Stock Predictions
VEON 2.52 2.54 2.46 2.47 3601800 -1.98% VEON Stock Predictions
SE 24.34 25.00 23.92 24.15 2934451 -2.03% SE Stock Predictions
VLO 85.59 86.14 83.47 84.63 2863200 -2.03% VLO Stock Predictions
VT 73.65 73.74 72.69 72.72 2787700 -2.03% VT Stock Predictions
DBEF 31.02 31.06 30.73 30.73 2380700 -2.04% DBEF Stock Predictions
NLSN 27.30 27.36 26.72 26.86 2032500 -2.04% NLSN Stock Predictions
ITOT 64.59 64.68 63.54 63.59 2688900 -2.05% ITOT Stock Predictions
ACWI 72.24 72.35 71.33 71.34 4214500 -2.07% ACWI Stock Predictions
VTI 145.84 146.07 143.50 143.56 5149600 -2.09% VTI Stock Predictions
CDNS 63.11 63.24 61.72 61.76 2162800 -2.09% CDNS Stock Predictions
BTI 40.98 41.19 40.54 40.54 2128900 -2.12% BTI Stock Predictions
IWR 53.90 53.98 53.01 53.01 3220500 -2.16% IWR Stock Predictions
VEU 50.33 50.41 49.83 49.83 3131900 -2.16% VEU Stock Predictions
MA 234.84 236.00 230.68 230.76 3712500 -2.17% MA Stock Predictions
IWF 151.89 152.24 149.36 149.38 1870700 -2.17% IWF Stock Predictions
CVX 124.85 124.90 122.70 123.09 6080600 -2.20% CVX Stock Predictions
CSCO 53.91 54.14 52.70 52.74 23884775 -2.22% CSCO Stock Predictions
ACWX 46.28 46.37 45.83 45.83 1830400 -2.22% ACWX Stock Predictions
JCI 36.81 37.02 36.08 36.13 3330400 -2.25% JCI Stock Predictions
TXN 111.72 112.41 109.53 109.68 3696500 -2.26% TXN Stock Predictions
VGK 54.05 54.14 53.57 53.62 8782200 -2.33% VGK Stock Predictions
IEUR 45.96 46.05 45.54 45.60 2154600 -2.33% IEUR Stock Predictions
ORCL 53.62 53.88 52.74 52.77 16196900 -2.35% ORCL Stock Predictions
PLUG 2.49 2.54 2.42 2.48 4407286 -2.36% PLUG Stock Predictions
MMM 208.29 208.49 204.47 204.66 2743500 -2.36% MMM Stock Predictions
TAL 35.30 35.61 34.66 34.82 2296700 -2.36% TAL Stock Predictions
MPC 62.12 62.50 60.63 61.30 4658300 -2.37% MPC Stock Predictions
COG 26.32 26.49 25.92 25.96 4601900 -2.37% COG Stock Predictions
TEF 8.68 8.70 8.61 8.62 1792088 -2.38% TEF Stock Predictions
ZNGA 5.44 5.44 5.27 5.29 6822000 -2.40% ZNGA Stock Predictions
KAR 49.37 49.43 48.44 48.52 2025000 -2.41% KAR Stock Predictions
ASHR 28.41 28.47 28.05 28.08 9314100 -2.43% ASHR Stock Predictions
XLNX 129.81 129.96 126.21 126.89 3041500 -2.43% XLNX Stock Predictions
LNG 69.00 69.65 67.20 67.60 1812500 -2.44% LNG Stock Predictions
AAXJ 70.49 70.56 69.56 69.56 1846400 -2.45% AAXJ Stock Predictions
BBL 46.72 46.85 46.13 46.15 1828700 -2.49% BBL Stock Predictions
ARNC 19.06 19.22 18.44 18.72 4271400 -2.50% ARNC Stock Predictions
ADI 109.79 109.99 107.32 107.40 2296400 -2.52% ADI Stock Predictions
INTC 54.40 54.62 53.21 53.26 21244214 -2.53% INTC Stock Predictions
KMI 20.22 20.22 19.88 19.90 18718500 -2.55% KMI Stock Predictions
TEL 83.41 83.41 81.48 81.69 1716571 -2.60% TEL Stock Predictions
ABT 79.81 80.00 77.69 77.97 8347400 -2.61% ABT Stock Predictions
STNE 42.28 43.16 41.11 41.82 2689777 -2.63% STNE Stock Predictions
BX 34.88 35.02 33.75 34.32 2901200 -2.64% BX Stock Predictions
SU 34.33 34.34 33.30 33.65 2546982 -2.66% SU Stock Predictions
XLE 66.68 66.79 65.22 65.47 20051500 -2.70% XLE Stock Predictions
AMGN 190.96 192.87 186.55 186.70 3128500 -2.70% AMGN Stock Predictions
VIV 12.12 12.26 12.03 12.18 2477400 -2.72% VIV Stock Predictions
PYPL 103.87 104.00 101.25 101.27 7193100 -2.77% PYPL Stock Predictions
EEM 43.05 43.15 42.39 42.49 119010561 -2.79% EEM Stock Predictions
SMH 109.26 109.51 106.66 106.75 9065455 -2.86% SMH Stock Predictions
EZU 38.65 38.75 38.25 38.33 9514100 -2.89% EZU Stock Predictions
MTG 13.35 13.41 13.02 13.09 3160900 -2.89% MTG Stock Predictions
FXI 44.13 44.21 43.58 43.59 43222700 -2.90% FXI Stock Predictions
ANF 25.36 25.60 24.61 24.66 2342200 -2.91% ANF Stock Predictions
BIDU 170.72 170.89 165.98 166.73 2265600 -2.93% BIDU Stock Predictions
IEMG 51.83 51.95 51.06 51.09 25353500 -2.94% IEMG Stock Predictions
OXY 66.75 66.85 65.13 65.24 6137100 -2.97% OXY Stock Predictions
BKD 6.95 7.00 6.73 6.78 1734500 -3.00% BKD Stock Predictions
VWO 42.48 42.56 41.83 41.85 22668900 -3.01% VWO Stock Predictions
FEZ 36.50 36.59 36.11 36.19 4557300 -3.03% FEZ Stock Predictions
UNIT 10.12 10.15 9.75 9.89 4703500 -3.04% UNIT Stock Predictions
BHC 25.29 25.36 24.42 24.69 3595300 -3.06% BHC Stock Predictions
MCHI 61.80 61.93 60.81 60.85 8321400 -3.07% MCHI Stock Predictions
SYMC 23.50 23.57 22.83 22.86 3580727 -3.09% SYMC Stock Predictions
TTWO 98.89 100.43 95.80 96.02 1848900 -3.12% TTWO Stock Predictions
CNQ 28.04 28.16 27.42 27.56 1850800 -3.13% CNQ Stock Predictions
MNKD 2.19 2.23 2.07 2.13 3840700 -3.18% MNKD Stock Predictions
EGHT 20.65 20.73 19.83 20.19 1832900 -3.21% EGHT Stock Predictions
BEN 32.79 32.95 31.73 32.10 2777000 -3.25% BEN Stock Predictions
CRM 165.96 166.49 161.35 161.50 5640200 -3.26% CRM Stock Predictions
EOG 95.75 95.95 92.78 93.68 7763400 -3.29% EOG Stock Predictions
MBT 8.29 8.31 8.04 8.09 2916900 -3.35% MBT Stock Predictions
HES 59.70 60.21 57.96 58.75 3235300 -3.37% HES Stock Predictions
CPRX 4.09 4.18 3.81 4.02 2316000 -3.37% CPRX Stock Predictions
FAST 63.47 63.79 61.66 61.70 1728500 -3.41% FAST Stock Predictions
EMR 68.76 68.94 66.80 66.86 4100800 -3.47% EMR Stock Predictions
KSU 114.58 115.52 111.37 112.46 1931000 -3.48% KSU Stock Predictions
APA 35.73 35.86 34.53 34.82 4019600 -3.49% APA Stock Predictions
NVDA 182.84 184.80 176.94 177.50 18652100 -3.50% NVDA Stock Predictions
KKR 24.29 24.41 23.50 23.66 3757900 -3.51% KKR Stock Predictions
ATVI 48.31 48.45 46.28 46.87 11111400 -3.56% ATVI Stock Predictions
AMAT 41.04 41.21 39.81 39.86 9474800 -3.56% AMAT Stock Predictions
MOMO 38.08 38.40 36.89 37.13 2260800 -3.56% MOMO Stock Predictions
BB 9.32 9.35 9.02 9.02 3846300 -3.63% BB Stock Predictions
JNUG 10.85 11.23 10.65 10.81 13111400 -3.65% JNUG Stock Predictions
CTRP 41.39 41.57 39.96 40.26 3851000 -3.66% CTRP Stock Predictions
EQT 20.04 20.10 19.24 19.51 4131400 -3.70% EQT Stock Predictions
HZNP 27.72 27.80 26.55 26.84 2288700 -3.83% HZNP Stock Predictions
NTAP 69.25 69.42 66.66 66.84 2344800 -3.84% NTAP Stock Predictions
SSO 118.37 118.87 115.00 115.03 3075490 -3.86% SSO Stock Predictions
PAGS 29.68 30.24 29.12 29.59 1749100 -3.87% PAGS Stock Predictions
NOW 249.00 250.50 241.07 241.21 2005000 -3.88% NOW Stock Predictions
NBL 24.66 24.75 23.51 23.97 6234500 -3.89% NBL Stock Predictions
NE 3.02 3.05 2.82 2.95 6949200 -3.91% NE Stock Predictions
XPO 51.33 51.40 49.40 49.46 2582500 -3.92% XPO Stock Predictions
EWW 44.39 44.75 43.28 43.30 5378530 -3.93% EWW Stock Predictions
CHK 3.19 3.21 3.03 3.12 50146300 -4.00% CHK Stock Predictions
FEYE 17.23 17.29 16.64 16.67 2227900 -4.03% FEYE Stock Predictions
ESV 4.35 4.38 4.12 4.23 9665200 -4.30% ESV Stock Predictions
IMMU 18.19 18.21 17.30 17.50 2796000 -4.32% IMMU Stock Predictions
AYX 84.70 85.28 81.27 81.97 1927400 -4.32% AYX Stock Predictions
UEC 1.38 1.39 1.28 1.32 2300000 -4.35% UEC Stock Predictions
FSLR 54.53 54.77 51.87 52.41 1951000 -4.38% FSLR Stock Predictions
TEVA 17.00 17.00 16.33 16.33 12897561 -4.39% TEVA Stock Predictions
XBI 91.30 91.58 87.78 87.86 5300681 -4.42% XBI Stock Predictions
NFLX 375.95 376.43 360.04 361.01 8624711 -4.46% NFLX Stock Predictions
RDC 11.85 11.97 11.27 11.56 2105100 -4.46% RDC Stock Predictions
OIH 17.55 17.66 16.90 16.95 10791600 -4.51% OIH Stock Predictions
APC 44.77 44.95 42.73 43.23 6428500 -4.51% APC Stock Predictions
YPF 14.12 14.15 13.71 13.76 2056200 -4.51% YPF Stock Predictions
TWLO 135.00 135.79 128.66 129.53 4184000 -4.52% TWLO Stock Predictions
XOP 31.17 31.19 29.79 30.06 37850800 -4.54% XOP Stock Predictions
BHGE 28.27 28.32 27.15 27.16 4316300 -4.57% BHGE Stock Predictions
UWT 17.33 17.34 16.47 17.02 10270631 -4.60% UWT Stock Predictions
CPG 3.47 3.47 3.30 3.32 3436400 -4.60% CPG Stock Predictions
DERM 13.40 13.79 12.84 12.99 2019700 -4.63% DERM Stock Predictions
CFX 29.03 29.13 27.80 27.86 2303400 -4.69% CFX Stock Predictions
VALE 13.20 13.26 12.76 12.82 35755000 -4.75% VALE Stock Predictions
CVE 9.05 9.05 8.74 8.75 3211400 -4.79% CVE Stock Predictions
ECA 7.31 7.31 6.91 7.02 30649200 -4.88% ECA Stock Predictions
SAN 4.71 4.72 4.62 4.65 12834700 -4.91% SAN Stock Predictions
FTI 23.50 23.71 22.63 22.66 4367300 -4.91% FTI Stock Predictions
BRFS 5.74 5.91 5.67 5.75 5705100 -4.96% BRFS Stock Predictions
WFT 0.77 0.79 0.72 0.75 10423000 -5.06% WFT Stock Predictions
MRVL 20.60 20.69 19.65 19.71 11432600 -5.19% MRVL Stock Predictions
PBF 32.97 33.00 31.04 31.55 1890800 -5.20% PBF Stock Predictions
RRC 11.27 11.29 10.70 10.87 4871900 -5.23% RRC Stock Predictions
ILF 33.69 33.78 32.73 32.78 2733100 -5.29% ILF Stock Predictions
ERIC 9.52 9.55 9.28 9.29 11701500 -5.30% ERIC Stock Predictions
PSTG 21.15 21.46 20.36 20.38 3407200 -5.34% PSTG Stock Predictions
XES 11.79 11.83 11.23 11.29 1744200 -5.36% XES Stock Predictions
SBGL 4.73 4.80 4.52 4.57 7159400 -5.38% SBGL Stock Predictions
AVGR 0.92 0.93 0.85 0.88 3481800 -5.38% AVGR Stock Predictions
AMD 27.54 27.75 26.33 26.37 115006700 -5.45% AMD Stock Predictions
MTDR 19.63 19.69 18.59 18.91 2658900 -5.45% MTDR Stock Predictions
CIG 3.61 3.67 3.53 3.55 4213000 -5.59% CIG Stock Predictions
XRX 32.70 32.70 31.04 31.07 3372700 -5.59% XRX Stock Predictions
CC 40.26 40.44 38.29 38.30 2110400 -5.62% CC Stock Predictions
ACB 9.39 9.43 8.90 9.03 52273650 -5.64% ACB Stock Predictions
PTEN 14.46 14.54 13.81 13.84 3447300 -5.66% PTEN Stock Predictions
NBR 3.63 3.71 3.41 3.49 12409600 -5.68% NBR Stock Predictions
UPRO 49.73 50.03 47.58 47.63 11870000 -5.70% UPRO Stock Predictions
MRO 17.52 17.58 16.56 16.68 16324700 -5.71% MRO Stock Predictions
SPXL 47.16 47.47 45.16 45.18 10357247 -5.72% SPXL Stock Predictions
RIG 9.36 9.43 8.83 8.94 15441100 -5.80% RIG Stock Predictions
SVXY 52.52 52.80 49.83 50.03 9573727 -5.80% SVXY Stock Predictions
CPE 7.84 7.85 7.45 7.46 5619200 -5.93% CPE Stock Predictions
DBD 11.28 11.40 10.52 10.75 1798400 -5.95% DBD Stock Predictions
XOG 4.41 4.41 4.15 4.19 3874600 -6.05% XOG Stock Predictions
GTE 2.44 2.44 2.28 2.31 2306300 -6.10% GTE Stock Predictions
OAS 6.23 6.25 5.95 5.95 9660300 -6.15% OAS Stock Predictions
HEXO 6.80 6.80 6.28 6.37 4747100 -6.19% HEXO Stock Predictions
ARRY 23.83 23.95 22.47 22.49 3002900 -6.25% ARRY Stock Predictions
VFF 17.45 18.10 16.16 16.36 2874476 -6.25% VFF Stock Predictions
QEP 7.98 8.00 7.54 7.59 3935900 -6.30% QEP Stock Predictions
AVEO 0.62 0.62 0.57 0.58 2077000 -6.45% AVEO Stock Predictions
HLX 7.96 7.96 7.41 7.54 1799700 -6.45% HLX Stock Predictions
SBS 10.57 10.81 10.17 10.31 3188900 -6.53% SBS Stock Predictions
TNDM 73.50 74.77 68.69 68.76 2144135 -6.53% TNDM Stock Predictions
KPTI 5.79 5.87 5.29 5.44 1752500 -6.53% KPTI Stock Predictions
WLL 27.01 27.06 25.27 25.60 5523400 -6.54% WLL Stock Predictions
WPX 13.01 13.15 12.28 12.31 8008700 -6.60% WPX Stock Predictions
VSTM 3.47 3.54 3.20 3.24 2417000 -6.90% VSTM Stock Predictions
SRCI 5.38 5.40 5.05 5.08 2855777 -6.96% SRCI Stock Predictions
CRC 26.81 26.87 24.70 25.61 3223600 -7.11% CRC Stock Predictions
PBR 16.33 16.51 15.78 15.82 35513600 -7.21% PBR Stock Predictions
GGB 4.01 4.04 3.84 3.85 9416700 -7.23% GGB Stock Predictions
NOG 2.84 2.85 2.60 2.66 7256500 -7.32% NOG Stock Predictions
CX 4.82 4.87 4.53 4.54 21713200 -7.54% CX Stock Predictions
TGTX 7.37 7.45 6.82 6.83 1945375 -7.58% TGTX Stock Predictions
GERN 1.82 1.85 1.68 1.69 4427264 -7.65% GERN Stock Predictions
CRZO 13.01 13.02 12.04 12.19 5539700 -7.72% CRZO Stock Predictions
MUR 30.52 30.87 28.48 28.52 2806600 -7.91% MUR Stock Predictions
GOL 14.50 14.85 13.81 14.15 4473300 -8.00% GOL Stock Predictions
PBR.A 14.41 14.56 13.84 13.85 13387700 -8.03% PBR.A Stock Predictions
ERX 23.42 23.51 21.83 22.11 3875500 -8.03% ERX Stock Predictions
SPN 4.76 4.78 4.39 4.46 3493426 -8.04% SPN Stock Predictions
YINN 24.10 24.17 23.09 23.12 3924100 -8.69% YINN Stock Predictions
JKS 18.51 18.98 16.75 17.14 3536700 -12.60% JKS Stock Predictions
GUSH 11.69 11.70 10.13 10.43 11188300 -13.52% GUSH Stock Predictions
LXRX 7.91 8.04 4.25 6.20 3466164 -21.91% LXRX Stock Predictions
CNAT 1.35 1.39 1.21 1.28 6062900 -56.01% CNAT Stock Predictions


stochastic above 75
stochastic above 85




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies