Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SPB		59.95	67.16	59.35	66.68	3976800	26.62%	SPB Stock Predictions
BTB		0.29	0.37	0.29	0.36	3965500	20.00%	BTB Stock Predictions
POAI		0.49	0.59	0.39	0.55	2172100	17.02%	POAI Stock Predictions
BILI		16.61	19.99	16.50	19.84	28598800	16.57%	BILI Stock Predictions
RLX		2.24	2.64	2.24	2.61	29542100	14.47%	RLX Stock Predictions
GOTU		1.23	1.41	1.22	1.40	3053900	11.11%	GOTU Stock Predictions
GLDG		1.49	1.64	1.43	1.55	8299800	9.93%	GLDG Stock Predictions
BZ		18.00	19.79	17.80	19.54	5491600	9.16%	BZ Stock Predictions
YMM		8.50	9.35	8.37	9.26	12048300	8.94%	YMM Stock Predictions
FUTU		60.50	67.90	60.36	66.30	5125300	8.78%	FUTU Stock Predictions
FIGS		7.71	8.80	7.52	8.53	5626600	8.39%	FIGS Stock Predictions
YINN		41.70	47.23	41.36	46.39	2907500	7.88%	YINN Stock Predictions
MGNI		11.55	12.81	11.50	12.66	3568900	6.66%	MGNI Stock Predictions
TME		6.79	7.60	6.75	7.40	16185300	6.63%	TME Stock Predictions
KWEB		28.30	30.10	27.70	29.85	40321300	6.30%	KWEB Stock Predictions
NUTX		1.74	2.20	1.73	1.92	5310300	6.08%	NUTX Stock Predictions
GRWG		7.35	8.15	7.16	8.02	3937500	5.53%	GRWG Stock Predictions
BEKE		16.72	18.04	16.64	17.61	20217800	5.45%	BEKE Stock Predictions
BABA		86.05	91.85	86.05	90.06	34953800	4.79%	BABA Stock Predictions
BIDU		107.81	115.08	106.88	113.80	3862500	4.72%	BIDU Stock Predictions
TIGR		5.05	5.51	5.05	5.39	3059300	4.66%	TIGR Stock Predictions
VIPS		11.28	12.13	11.23	11.96	7487200	4.64%	VIPS Stock Predictions
STLD		104.29	109.63	103.77	109.55	2283200	4.20%	STLD Stock Predictions
AEO		15.13	16.04	15.10	15.99	4395400	4.10%	AEO Stock Predictions
TAL		5.46	5.79	5.44	5.69	6560500	4.02%	TAL Stock Predictions
HZNP		103.00	105.18	102.49	104.85	5339100	3.94%	HZNP Stock Predictions
SPWR		23.03	24.97	22.85	24.49	3117600	3.64%	SPWR Stock Predictions
TMF		9.15	9.62	8.97	9.61	22612900	3.56%	TMF Stock Predictions
FTI		12.45	12.97	12.37	12.89	6763500	3.53%	FTI Stock Predictions
SABR		5.81	6.25	5.75	6.22	5544900	3.49%	SABR Stock Predictions
MNKD		4.60	4.84	4.54	4.82	4113800	3.43%	MNKD Stock Predictions
FOLD		12.16	12.72	12.12	12.70	2236800	3.42%	FOLD Stock Predictions
RUN		30.64	32.58	30.59	32.15	4901200	3.18%	RUN Stock Predictions
PDD		82.55	88.13	82.41	86.34	15623600	3.10%	PDD Stock Predictions
GPS		14.26	14.91	14.16	14.85	6023300	3.05%	GPS Stock Predictions
MLCO		8.72	9.11	8.56	9.00	5725800	2.86%	MLCO Stock Predictions
FXI		27.49	28.70	27.43	28.53	63431100	2.85%	FXI Stock Predictions
HL		5.45	5.77	5.40	5.72	10047000	2.69%	HL Stock Predictions
FNGU		57.92	62.89	57.54	62.26	2141500	2.69%	FNGU Stock Predictions
META		117.83	124.04	117.61	123.49	39855500	2.53%	META Stock Predictions
SBSW		10.94	11.50	10.93	11.34	3100500	2.53%	SBSW Stock Predictions
BMRN		103.00	106.72	102.75	105.56	2220100	2.47%	BMRN Stock Predictions
MCHI		46.30	48.03	46.22	47.76	3595900	2.45%	MCHI Stock Predictions
XME		52.73	54.91	52.62	54.79	2976700	2.39%	XME Stock Predictions
LVS		46.25	48.32	46.13	47.96	7499500	2.28%	LVS Stock Predictions
FL		39.19	40.20	38.96	40.04	2168400	2.22%	FL Stock Predictions
FSM		3.72	3.94	3.68	3.90	5341500	2.09%	FSM Stock Predictions
RDFN		5.25	5.67	5.18	5.62	3089100	2.00%	RDFN Stock Predictions
X		26.06	27.09	26.06	27.04	6965600	1.96%	X Stock Predictions
CNHI		16.34	16.74	16.32	16.68	3834000	1.96%	CNHI Stock Predictions
PHG		15.08	15.28	14.99	15.27	3919500	1.87%	PHG Stock Predictions
PM		101.51	104.31	101.24	104.30	5845200	1.80%	PM Stock Predictions
SVIX		14.08	14.71	14.08	14.68	2619100	1.66%	SVIX Stock Predictions
FCX		38.69	40.29	38.44	40.22	15004800	1.64%	FCX Stock Predictions
COTY		7.82	8.11	7.80	8.07	3074400	1.64%	COTY Stock Predictions
SBUX		102.02	105.54	101.82	105.05	7915300	1.63%	SBUX Stock Predictions
UAA		9.80	10.23	9.75	10.14	7219200	1.60%	UAA Stock Predictions
GNW		5.02	5.14	5.00	5.14	2914500	1.58%	GNW Stock Predictions
RTX		98.68	101.15	98.68	101.01	4338200	1.52%	RTX Stock Predictions
ICLN		20.72	21.34	20.72	21.27	7219500	1.48%	ICLN Stock Predictions
WEN		22.45	23.02	22.44	23.01	2235700	1.41%	WEN Stock Predictions
ACGL		59.39	60.75	59.16	60.60	2161600	1.41%	ACGL Stock Predictions
FOXA		31.74	32.60	31.42	32.55	2820200	1.40%	FOXA Stock Predictions
UA		8.62	8.94	8.53	8.88	2195600	1.37%	UA Stock Predictions
BBWI		42.30	44.87	42.30	43.86	4417400	1.36%	BBWI Stock Predictions
MO		46.77	47.66	46.77	47.63	7652600	1.32%	MO Stock Predictions
ISEE		22.50	23.15	22.08	23.06	4906100	1.32%	ISEE Stock Predictions
WYNN		82.55	85.79	82.53	85.15	2536000	1.32%	WYNN Stock Predictions
GILD		86.70	89.07	86.55	89.03	6729900	1.29%	GILD Stock Predictions
GIS		85.35	86.58	85.35	86.52	3125600	1.29%	GIS Stock Predictions
TLT		105.30	107.10	104.61	107.09	24460200	1.26%	TLT Stock Predictions
ABBV		160.72	163.76	160.51	163.66	4304900	1.26%	ABBV Stock Predictions
TCOM		31.98	32.64	31.25	32.26	8536000	1.22%	TCOM Stock Predictions
M		23.18	23.56	22.99	23.46	6969300	1.21%	M Stock Predictions
FIS		72.75	75.00	72.59	74.06	8740300	1.20%	FIS Stock Predictions
ASHR		27.99	28.61	27.95	28.51	8203200	1.17%	ASHR Stock Predictions
AGI		9.68	10.09	9.64	10.03	3098800	1.11%	AGI Stock Predictions
XLB		81.77	83.98	81.77	83.76	3412400	1.10%	XLB Stock Predictions
SPTL		30.52	30.98	30.32	30.98	5552200	1.08%	SPTL Stock Predictions
PARA		19.97	20.49	19.72	20.38	7507400	1.04%	PARA Stock Predictions
BSX		45.80	46.76	45.65	46.60	7148100	1.04%	BSX Stock Predictions
NOK		5.00	5.08	5.00	5.05	17830700	1.00%	NOK Stock Predictions
HLN		7.01	7.16	7.01	7.15	3290400	0.99%	HLN Stock Predictions
NKE		108.65	112.71	108.34	112.20	5891400	0.98%	NKE Stock Predictions
BTI		41.58	42.32	41.58	42.31	3507400	0.98%	BTI Stock Predictions
XRT		65.36	67.22	65.36	67.02	3323700	0.98%	XRT Stock Predictions
AMCR		12.25	12.53	12.22	12.50	9330700	0.97%	AMCR Stock Predictions
BTU		30.99	32.23	30.97	31.59	3131300	0.96%	BTU Stock Predictions
RIO		68.36	70.07	68.36	69.82	3631100	0.93%	RIO Stock Predictions
PG		148.47	150.77	148.08	150.61	4930000	0.91%	PG Stock Predictions
GSK		34.93	35.47	34.91	35.35	4893700	0.91%	GSK Stock Predictions
CVS		101.17	102.75	101.09	102.58	4478800	0.91%	CVS Stock Predictions
BGCP		4.29	4.54	4.29	4.49	2659700	0.90%	BGCP Stock Predictions
SCHW		81.28	82.54	80.73	82.46	4227000	0.89%	SCHW Stock Predictions
LYG		2.24	2.27	2.24	2.27	4134900	0.89%	LYG Stock Predictions
KO		63.61	64.52	63.40	64.35	13624100	0.88%	KO Stock Predictions
KHC		39.26	39.88	39.24	39.83	4835400	0.86%	KHC Stock Predictions
PEG		59.69	60.93	59.68	60.92	3755700	0.86%	PEG Stock Predictions
TPR		38.35	39.20	38.19	38.81	3158200	0.86%	TPR Stock Predictions
ROST		116.14	119.48	116.13	119.00	2120500	0.86%	ROST Stock Predictions
SCHP		53.18	53.83	53.05	53.83	2258100	0.81%	SCHP Stock Predictions
ETSY		136.16	141.96	135.42	140.49	2828800	0.79%	ETSY Stock Predictions
CAG		37.77	38.15	37.72	38.12	2391500	0.77%	CAG Stock Predictions
MANU		22.30	22.92	21.71	22.73	2311400	0.75%	MANU Stock Predictions
U		39.47	42.24	38.94	40.94	13547100	0.74%	U Stock Predictions
TIP		108.89	110.20	108.59	110.18	3392900	0.74%	TIP Stock Predictions
ET		12.34	12.53	12.32	12.53	10015100	0.72%	ET Stock Predictions
UL		50.64	51.54	50.63	51.50	2143200	0.68%	UL Stock Predictions
BHP		61.90	63.56	61.85	63.43	2855400	0.65%	BHP Stock Predictions
CPRI		57.79	59.12	57.57	59.08	2284900	0.65%	CPRI Stock Predictions
USB		45.16	45.73	45.08	45.64	10786700	0.64%	USB Stock Predictions
EWG		25.45	25.77	25.42	25.74	2734100	0.63%	EWG Stock Predictions
VWO		40.16	40.78	40.16	40.67	12574900	0.62%	VWO Stock Predictions
LQD		108.00	109.42	107.79	109.42	16907900	0.61%	LQD Stock Predictions
EWH		19.99	20.43	19.98	20.40	4145300	0.59%	EWH Stock Predictions
XLI		100.66	102.69	100.66	102.33	10767800	0.57%	XLI Stock Predictions
DFSV		26.11	26.54	26.11	26.46	3843300	0.57%	DFSV Stock Predictions
TJX		79.30	80.69	78.85	80.19	4776400	0.56%	TJX Stock Predictions
CL		77.47	78.25	77.27	78.17	2797000	0.54%	CL Stock Predictions
PGX		11.91	12.08	11.91	12.07	5786100	0.50%	PGX Stock Predictions
VICI		33.51	34.09	33.51	34.03	5094100	0.50%	VICI Stock Predictions
VALE		16.49	16.83	16.46	16.72	32907500	0.48%	VALE Stock Predictions
ZTO		24.62	25.05	24.38	24.98	6804800	0.48%	ZTO Stock Predictions
USIG		49.94	50.47	49.87	50.47	2130900	0.48%	USIG Stock Predictions
MPW		12.92	13.15	12.75	13.01	8235600	0.46%	MPW Stock Predictions
ERIC		6.51	6.61	6.51	6.55	8039200	0.46%	ERIC Stock Predictions
XLP		76.28	77.29	76.19	77.19	6086700	0.46%	XLP Stock Predictions
IAG		2.12	2.25	2.08	2.21	6960900	0.45%	IAG Stock Predictions
IEMG		48.05	48.80	48.05	48.68	12936900	0.43%	IEMG Stock Predictions
MBB		93.93	94.80	93.68	94.78	2733700	0.43%	MBB Stock Predictions
BND		72.95	73.51	72.79	73.50	6825200	0.41%	BND Stock Predictions
AGG		98.49	99.30	98.30	99.29	6367900	0.41%	AGG Stock Predictions
WBA		40.99	41.63	40.85	41.48	4857200	0.41%	WBA Stock Predictions
FISV		103.37	105.85	103.37	105.46	2881600	0.41%	FISV Stock Predictions
PFF		31.93	32.30	31.90	32.28	3357300	0.40%	PFF Stock Predictions
TMUS		149.62	152.55	149.62	152.41	3046500	0.40%	TMUS Stock Predictions
EEM		39.01	39.66	39.01	39.54	47588300	0.38%	EEM Stock Predictions
MUFG		5.41	5.50	5.41	5.50	4975900	0.36%	MUFG Stock Predictions
FE		40.95	41.57	40.79	41.52	3138100	0.34%	FE Stock Predictions
SAN		2.92	2.96	2.92	2.95	2670300	0.34%	SAN Stock Predictions
IYJ		99.69	101.63	99.69	101.21	2284700	0.33%	IYJ Stock Predictions
MDLZ		67.41	68.36	67.21	68.31	3798300	0.32%	MDLZ Stock Predictions
BMY		80.37	81.16	80.37	81.13	6363100	0.31%	BMY Stock Predictions
SPAB		25.56	25.69	25.46	25.69	3722500	0.31%	SPAB Stock Predictions
UDOW		62.44	64.96	62.43	64.61	2950500	0.31%	UDOW Stock Predictions
V		215.73	218.48	214.24	217.66	5131600	0.30%	V Stock Predictions
HD		321.08	328.48	320.33	327.99	3643300	0.28%	HD Stock Predictions
PCG		15.43	15.78	15.41	15.66	9010700	0.26%	PCG Stock Predictions
XLV		138.02	139.97	138.02	139.78	7778200	0.26%	XLV Stock Predictions
XLC		50.96	52.08	50.96	51.94	4402100	0.25%	XLC Stock Predictions
EWU		31.64	32.00	31.64	31.90	2436600	0.25%	EWU Stock Predictions
FALN		24.72	24.97	24.70	24.96	7585200	0.24%	FALN Stock Predictions
VCIT		78.69	79.36	78.49	79.33	6022800	0.24%	VCIT Stock Predictions
GDXJ		36.36	37.42	36.10	37.22	5001100	0.24%	GDXJ Stock Predictions
GOVT		23.06	23.20	23.00	23.19	7666700	0.22%	GOVT Stock Predictions
MRK		109.00	110.09	108.71	110.04	6938600	0.22%	MRK Stock Predictions
NEM		47.59	48.75	47.19	48.67	8205100	0.21%	NEM Stock Predictions
VGK		57.08	57.69	57.03	57.56	3521700	0.21%	VGK Stock Predictions
IEF		97.92	98.69	97.61	98.68	5783500	0.20%	IEF Stock Predictions
AEG		4.88	4.95	4.88	4.94	3125200	0.20%	AEG Stock Predictions
SPIB		32.09	32.27	32.04	32.27	6889900	0.19%	SPIB Stock Predictions
AZN		68.18	68.72	68.04	68.47	3559400	0.19%	AZN Stock Predictions
USMV		74.51	75.62	74.50	75.50	2230400	0.19%	USMV Stock Predictions
MGI		10.92	10.95	10.91	10.94	3242300	0.18%	MGI Stock Predictions
VTIP		48.02	48.23	47.99	48.22	17466500	0.15%	VTIP Stock Predictions
ABT		106.75	108.14	106.20	108.09	4944000	0.15%	ABT Stock Predictions
BBY		85.42	87.14	84.91	86.60	2693000	0.15%	BBY Stock Predictions
STIP		97.74	98.13	97.66	98.11	7702400	0.14%	STIP Stock Predictions
SPTI		28.58	28.74	28.52	28.74	6253900	0.14%	SPTI Stock Predictions
MSFT		249.82	256.06	249.69	255.02	21518700	0.13%	MSFT Stock Predictions
VCSH		75.32	75.67	75.29	75.65	7109000	0.13%	VCSH Stock Predictions
WMB		34.56	34.98	34.45	34.96	6713900	0.11%	WMB Stock Predictions
PEAK		25.98	26.30	25.82	26.18	3059300	0.11%	PEAK Stock Predictions
DIA		340.86	345.41	340.86	344.74	3727100	0.10%	DIA Stock Predictions
VGIT		59.18	59.52	59.06	59.52	2290000	0.10%	VGIT Stock Predictions
VXUS		53.33	53.99	53.28	53.83	3302800	0.09%	VXUS Stock Predictions
KDP		38.60	38.94	38.48	38.74	6806300	0.08%	KDP Stock Predictions
JNJ		177.50	178.96	176.96	178.88	5820000	0.08%	JNJ Stock Predictions
VEU		51.69	52.35	51.66	52.21	3810000	0.08%	VEU Stock Predictions
ING		11.94	12.03	11.91	12.03	3303600	0.08%	ING Stock Predictions
LFG		25.89	25.90	25.88	25.90	2193100	0.08%	LFG Stock Predictions
BNDX		49.21	49.31	49.09	49.31	2189500	0.08%	BNDX Stock Predictions
JEPI		55.95	56.28	55.81	56.16	2958900	0.07%	JEPI Stock Predictions
MFC		17.93	18.24	17.92	18.13	2211900	0.06%	MFC Stock Predictions
IXUS		59.43	60.21	59.43	60.03	2501300	0.05%	IXUS Stock Predictions
SHYG		41.37	41.66	41.36	41.66	2252200	0.05%	SHYG Stock Predictions
CTLT		51.59	53.06	51.19	52.25	4207500	0.04%	CTLT Stock Predictions
IGSB		49.90	50.10	49.87	50.08	3418200	0.04%	IGSB Stock Predictions
ANGL		27.18	27.45	27.17	27.42	2375300	0.04%	ANGL Stock Predictions
USHY		35.05	35.35	35.03	35.35	9195300	0.03%	USHY Stock Predictions
BSV		75.46	75.69	75.42	75.66	3336300	0.03%	BSV Stock Predictions
SPTS		28.95	28.99	28.92	28.99	2788200	0.03%	SPTS Stock Predictions
IEFA		63.05	63.83	63.05	63.65	12893900	0.02%	IEFA Stock Predictions
EZU		40.61	41.02	40.55	40.90	5569000	0.02%	EZU Stock Predictions
SPYV		40.24	40.73	40.20	40.67	4291500	0.02%	SPYV Stock Predictions
JNK		91.90	92.58	91.81	92.55	10759500	0.00%	JNK Stock Predictions
IBN		22.91	23.22	22.75	23.20	7030900	0.00%	IBN Stock Predictions
HYLB		34.31	34.60	34.31	34.58	6067900	0.00%	HYLB Stock Predictions
VGSH		57.88	57.97	57.85	57.97	5046500	0.00%	VGSH Stock Predictions
SPSB		29.39	29.47	29.37	29.47	4921700	0.00%	SPSB Stock Predictions
CIG		2.18	2.23	2.14	2.16	3929900	0.00%	CIG Stock Predictions
VTEB		49.88	49.91	49.77	49.90	6128100	-0.02%	VTEB Stock Predictions
SHY		81.29	81.42	81.24	81.41	5163300	-0.02%	SHY Stock Predictions
CNC		85.37	85.93	85.01	85.79	4822500	-0.02%	CNC Stock Predictions
ACWX		46.81	47.37	46.80	47.22	2660400	-0.02%	ACWX Stock Predictions
VTV		144.49	146.20	144.42	146.00	2268200	-0.03%	VTV Stock Predictions
VT		90.00	91.24	90.00	91.02	3153200	-0.05%	VT Stock Predictions
SCHD		78.29	79.16	78.20	79.01	4992800	-0.06%	SCHD Stock Predictions
SCHF		33.57	33.93	33.55	33.85	4219200	-0.06%	SCHF Stock Predictions
RSP		147.17	149.36	147.17	148.94	2259700	-0.06%	RSP Stock Predictions
EFA		67.14	67.93	67.14	67.72	36230400	-0.07%	EFA Stock Predictions
HYG		74.99	75.59	74.99	75.56	27535500	-0.08%	HYG Stock Predictions
SJNK		24.56	24.73	24.55	24.72	4718800	-0.08%	SJNK Stock Predictions
SPLG		47.28	47.95	47.28	47.85	3225800	-0.08%	SPLG Stock Predictions
IWD		157.08	159.17	157.00	158.85	2563200	-0.08%	IWD Stock Predictions
VEA		43.37	43.87	43.33	43.74	16473900	-0.09%	VEA Stock Predictions
ACWI		88.79	89.95	88.76	89.72	4086400	-0.09%	ACWI Stock Predictions
VTI		201.55	204.48	201.20	203.99	2914800	-0.09%	VTI Stock Predictions
WMT		151.48	153.24	151.48	153.22	6908700	-0.10%	WMT Stock Predictions
IVV		403.95	409.65	403.95	408.71	3623900	-0.11%	IVV Stock Predictions
PEP		184.00	186.31	183.84	185.69	3547600	-0.11%	PEP Stock Predictions
SPY		402.25	407.86	402.14	406.91	85149800	-0.12%	SPY Stock Predictions
XLY		144.09	146.40	144.06	145.96	5986100	-0.13%	XLY Stock Predictions
TECK		37.27	38.16	36.93	37.70	2942600	-0.13%	TECK Stock Predictions
VOO		369.66	374.88	369.66	374.00	3594300	-0.14%	VOO Stock Predictions
ASX		6.68	6.80	6.65	6.78	7768700	-0.15%	ASX Stock Predictions
MUB		106.20	106.37	106.06	106.24	4877800	-0.15%	MUB Stock Predictions
SPDW		30.72	31.07	30.70	30.97	3592700	-0.16%	SPDW Stock Predictions
KIM		22.40	22.77	22.31	22.61	4423800	-0.18%	KIM Stock Predictions
JNPR		32.57	32.95	32.25	32.86	2677100	-0.18%	JNPR Stock Predictions
DKNG		15.03	15.53	14.90	15.49	12091700	-0.19%	DKNG Stock Predictions
EXC		41.18	41.47	40.79	41.45	5736100	-0.19%	EXC Stock Predictions
WU		14.32	14.54	14.31	14.44	3203300	-0.21%	WU Stock Predictions
IWF		229.44	233.07	229.33	232.34	3036300	-0.24%	IWF Stock Predictions
EWT		50.23	50.81	50.17	50.63	2840300	-0.24%	EWT Stock Predictions
AVTR		22.54	22.89	22.04	22.74	4682200	-0.26%	AVTR Stock Predictions
SPYG		54.23	55.05	54.15	54.91	2868100	-0.29%	SPYG Stock Predictions
SSO		49.29	50.69	49.27	50.45	3784900	-0.30%	SSO Stock Predictions
PFE		50.56	51.33	50.48	50.91	16871100	-0.33%	PFE Stock Predictions
IBM		148.13	149.16	147.73	148.67	2899700	-0.33%	IBM Stock Predictions
PAAS		17.05	17.58	16.90	17.44	4359800	-0.34%	PAAS Stock Predictions
AUY		5.59	5.72	5.56	5.69	15681900	-0.35%	AUY Stock Predictions
CTSH		61.62	62.88	61.54	62.39	3132100	-0.37%	CTSH Stock Predictions
PPL		29.00	29.26	28.86	29.18	2549100	-0.38%	PPL Stock Predictions
QQQ		288.54	293.45	288.36	292.55	53485500	-0.40%	QQQ Stock Predictions
GDX		29.37	30.01	29.16	29.92	35800800	-0.40%	GDX Stock Predictions
NLY		21.79	21.86	21.33	21.79	4545000	-0.41%	NLY Stock Predictions
EMB		86.51	87.44	86.31	87.43	5625400	-0.42%	EMB Stock Predictions
UPS		187.29	190.46	186.59	189.39	3661400	-0.42%	UPS Stock Predictions
UPRO		38.39	40.05	38.37	39.76	10537900	-0.43%	UPRO Stock Predictions
DHI		84.82	86.58	84.52	86.33	2491000	-0.43%	DHI Stock Predictions
GOOG		99.37	101.15	99.17	100.83	18808500	-0.44%	GOOG Stock Predictions
EWJ		55.37	56.14	55.36	55.93	10397800	-0.44%	EWJ Stock Predictions
XLF		35.72	35.96	35.61	35.93	40437300	-0.47%	XLF Stock Predictions
SPXL		72.59	75.74	72.56	75.19	13687700	-0.48%	SPXL Stock Predictions
XLU		70.61	71.22	70.32	71.03	10354100	-0.48%	XLU Stock Predictions
FLEX		21.51	22.08	21.34	21.76	2537400	-0.50%	FLEX Stock Predictions
CSCO		49.23	49.84	48.92	49.70	12318600	-0.54%	CSCO Stock Predictions
AIG		62.55	63.06	62.37	62.75	4421900	-0.55%	AIG Stock Predictions
SHEL		57.72	58.21	57.49	57.72	3510400	-0.57%	SHEL Stock Predictions
XLK		133.87	135.81	133.35	135.36	4466400	-0.58%	XLK Stock Predictions
APEN		10.10	10.15	9.99	10.08	2507100	-0.59%	APEN Stock Predictions
AGNC		9.97	10.03	9.73	10.01	13478500	-0.60%	AGNC Stock Predictions
CG		31.17	32.00	30.69	31.56	4087200	-0.63%	CG Stock Predictions
HST		18.45	18.60	18.32	18.57	5494300	-0.64%	HST Stock Predictions
NI		27.52	27.72	27.29	27.57	4353500	-0.65%	NI Stock Predictions
CFG		41.52	41.94	41.32	41.70	2580700	-0.67%	CFG Stock Predictions
HPE		16.62	16.84	16.53	16.69	13167000	-0.77%	HPE Stock Predictions
AEM		51.06	52.03	50.60	51.77	2125200	-0.77%	AEM Stock Predictions
SHOP		42.15	45.06	42.01	43.06	30792100	-0.78%	SHOP Stock Predictions
KMI		19.00	19.11	18.89	19.00	9640000	-0.78%	KMI Stock Predictions
IP		37.08	37.22	36.70	37.10	2631500	-0.78%	IP Stock Predictions
JPM		134.49	135.35	133.34	135.16	8931600	-0.79%	JPM Stock Predictions
DUK		99.39	99.75	98.50	99.52	2097700	-0.79%	DUK Stock Predictions
DELL		44.28	44.73	43.93	44.54	2517900	-0.80%	DELL Stock Predictions
LUV		39.64	39.91	39.41	39.75	5311300	-0.82%	LUV Stock Predictions
KSS		31.60	31.65	30.96	31.52	7230200	-0.88%	KSS Stock Predictions
BCS		7.80	7.84	7.78	7.82	3934000	-0.89%	BCS Stock Predictions
ORCL		83.20	83.62	82.58	83.35	4798500	-0.90%	ORCL Stock Predictions
MS		91.86	92.66	91.51	92.10	5197700	-0.97%	MS Stock Predictions
BP		35.13	35.48	35.10	35.36	7587600	-1.01%	BP Stock Predictions
CNP		30.70	30.84	30.30	30.67	3420300	-1.16%	CNP Stock Predictions
WPM		39.35	39.91	39.12	39.65	2123300	-1.17%	WPM Stock Predictions
BK		45.27	45.60	44.87	45.22	3022000	-1.18%	BK Stock Predictions
MCHP		76.26	77.39	76.03	77.31	4036700	-1.29%	MCHP Stock Predictions
EW		76.42	76.98	75.02	76.55	3156600	-1.30%	EW Stock Predictions
APO		68.16	69.58	67.61	68.25	2277400	-1.40%	APO Stock Predictions
AEP		95.27	95.40	94.50	95.12	3491900	-1.41%	AEP Stock Predictions
TSM		81.81	82.16	81.15	81.50	10485100	-1.43%	TSM Stock Predictions
NVDA		166.59	169.33	164.45	168.76	37110000	-1.51%	NVDA Stock Predictions
INFY		20.10	20.29	19.86	20.19	5674600	-1.56%	INFY Stock Predictions
TECL		27.90	29.29	27.69	29.03	3536600	-1.76%	TECL Stock Predictions
CSX		32.11	32.33	31.74	32.05	11178300	-1.93%	CSX Stock Predictions
STLA		15.38	15.44	15.30	15.37	4925700	-2.23%	STLA Stock Predictions
IPG		34.00	34.21	33.51	33.69	2276000	-2.23%	IPG Stock Predictions
SYNH		35.60	35.75	34.49	34.92	2356900	-2.89%	SYNH Stock Predictions
PANW		175.07	176.64	171.87	172.69	3262800	-3.20%	PANW Stock Predictions
EQNR		37.35	37.65	36.78	36.87	2299200	-3.25%	EQNR Stock Predictions
PYCR		28.69	28.83	28.00	28.48	2472600	-4.40%	PYCR Stock Predictions
GEO		11.98	12.27	11.38	11.43	2320900	-5.93%	GEO Stock Predictions

stochastic above 75
stochastic above 85