Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MRIN		2.35	4.70	2.31	3.45	86243400	62.74%	MRIN Stock Predictions
ALACW		0.26	0.40	0.26	0.31	739700	24.00%	ALACW Stock Predictions
RCON		1.13	1.35	1.06	1.24	1407500	16.98%	RCON Stock Predictions
CTIB		1.84	2.25	1.84	2.09	3141000	14.84%	CTIB Stock Predictions
FNKO		6.03	6.76	6.03	6.76	925200	13.23%	FNKO Stock Predictions
RVP		7.70	8.72	7.43	8.61	752600	11.82%	RVP Stock Predictions
AIMC		42.99	45.03	41.30	44.82	907400	10.80%	AIMC Stock Predictions
MCF		1.63	1.81	1.58	1.71	871700	8.92%	MCF Stock Predictions
COGT		2.61	3.02	2.52	2.79	520800	7.72%	COGT Stock Predictions
MTSL		1.34	1.50	1.33	1.43	443700	7.52%	MTSL Stock Predictions
CLAR		15.09	16.82	15.01	16.21	536400	7.21%	CLAR Stock Predictions
FTCH		28.19	30.00	28.02	29.98	4432992	5.90%	FTCH Stock Predictions
LYG		1.50	1.51	1.46	1.51	10398600	5.59%	LYG Stock Predictions
FROG		81.21	85.50	79.37	85.25	717900	5.40%	FROG Stock Predictions
FCEL		2.29	2.39	2.23	2.38	10605100	5.31%	FCEL Stock Predictions
OMI		24.37	25.72	24.37	25.51	990100	5.11%	OMI Stock Predictions
DESP		7.07	7.44	6.99	7.33	582200	4.56%	DESP Stock Predictions
APLS		34.82	36.35	34.36	35.80	427200	4.16%	APLS Stock Predictions
NYMT		2.67	2.79	2.67	2.78	3336900	4.12%	NYMT Stock Predictions
OZK		25.20	25.58	24.56	25.00	1736700	3.82%	OZK Stock Predictions
MITK		13.61	14.20	13.42	14.11	544700	3.75%	MITK Stock Predictions
KIRK		11.26	11.90	11.26	11.80	611600	3.69%	KIRK Stock Predictions
SDGR		58.60	60.64	58.40	60.61	908900	3.62%	SDGR Stock Predictions
TCS		9.52	10.19	9.52	9.84	1843000	3.47%	TCS Stock Predictions
XLNX		113.50	117.11	113.27	116.82	2827800	3.34%	XLNX Stock Predictions
MGM		22.69	23.47	22.48	23.36	11489700	3.27%	MGM Stock Predictions
MTG		10.27	10.57	10.17	10.52	3246000	3.14%	MTG Stock Predictions
FREE		8.65	9.03	8.57	8.79	456300	3.05%	FREE Stock Predictions
NEX		2.01	2.16	1.99	2.05	911900	3.02%	NEX Stock Predictions
DECK		247.94	256.49	244.28	255.21	449000	3.02%	DECK Stock Predictions
SHAK		74.32	75.42	73.39	74.74	1097900	3.00%	SHAK Stock Predictions
MCS		8.19	8.36	8.08	8.33	563400	2.97%	MCS Stock Predictions
ZION		32.61	33.32	32.03	33.20	3092900	2.95%	ZION Stock Predictions
DFS		67.08	68.67	66.37	68.00	4486100	2.78%	DFS Stock Predictions
CRSP		90.54	92.88	87.51	92.65	1141000	2.76%	CRSP Stock Predictions
SPWR		16.84	17.18	15.98	16.86	8652000	2.74%	SPWR Stock Predictions
NAVI		9.31	9.43	9.18	9.40	1879800	2.73%	NAVI Stock Predictions
HEXO		0.75	0.78	0.75	0.77	3348743	2.67%	HEXO Stock Predictions
VRRM		10.61	10.84	10.61	10.80	415700	2.66%	VRRM Stock Predictions
HOMB		17.36	17.81	17.21	17.70	914900	2.61%	HOMB Stock Predictions
MVIS		2.40	2.46	2.34	2.44	2803300	2.52%	MVIS Stock Predictions
CDNS		109.88	112.10	109.06	112.05	1066100	2.50%	CDNS Stock Predictions
PUMP		4.35	4.48	4.30	4.40	862800	2.33%	PUMP Stock Predictions
FI		1.74	1.86	1.74	1.77	497158	2.31%	FI Stock Predictions
HLX		2.71	2.91	2.69	2.77	4230544	2.21%	HLX Stock Predictions
SFNC		18.00	18.50	17.51	17.76	551000	2.19%	SFNC Stock Predictions
LL		24.12	24.65	23.45	24.62	415600	2.16%	LL Stock Predictions
TTD		611.50	620.50	596.04	619.91	619500	2.14%	TTD Stock Predictions
FPRX		5.46	5.66	5.40	5.57	678000	2.01%	FPRX Stock Predictions
PLNT		67.51	68.86	66.43	68.42	1435000	1.98%	PLNT Stock Predictions
DUST		18.63	19.31	18.63	18.95	3655800	1.88%	DUST Stock Predictions
AYX		136.94	138.89	134.39	138.82	743600	1.85%	AYX Stock Predictions
CSL		129.68	132.12	129.67	131.71	465600	1.82%	CSL Stock Predictions
LTHM		10.78	11.04	10.69	10.79	1904700	1.79%	LTHM Stock Predictions
SGMO		10.70	10.86	10.46	10.84	815300	1.78%	SGMO Stock Predictions
FND		79.89	81.35	78.35	81.10	835241	1.76%	FND Stock Predictions
WSM		97.94	99.60	96.80	99.38	628800	1.76%	WSM Stock Predictions
LVS		49.80	50.98	49.59	50.68	6650600	1.75%	LVS Stock Predictions
WSC		18.44	18.75	18.35	18.62	1324300	1.75%	WSC Stock Predictions
NXPI		135.51	137.75	134.36	137.18	1399800	1.70%	NXPI Stock Predictions
RYAAY		89.35	90.53	88.56	89.75	508400	1.70%	RYAAY Stock Predictions
TWO		5.36	5.53	5.32	5.41	2664800	1.69%	TWO Stock Predictions
EXPE		101.00	103.06	100.26	102.72	2625500	1.66%	EXPE Stock Predictions
ALXN		120.48	121.97	119.29	121.61	996300	1.62%	ALXN Stock Predictions
SBUX		89.80	90.96	89.44	90.80	7770400	1.61%	SBUX Stock Predictions
MRO		4.40	4.56	4.37	4.44	30644900	1.60%	MRO Stock Predictions
ING		7.85	7.85	7.67	7.73	3638600	1.58%	ING Stock Predictions
DFEN		11.57	11.76	11.41	11.63	2344800	1.57%	DFEN Stock Predictions
PD		28.75	29.20	27.91	29.12	714200	1.57%	PD Stock Predictions
EDIT		32.46	32.84	31.85	32.76	509400	1.55%	EDIT Stock Predictions
EXTR		4.60	4.68	4.52	4.65	439900	1.53%	EXTR Stock Predictions
AGO		28.20	28.42	27.79	28.36	574600	1.47%	AGO Stock Predictions
EQH		20.53	20.82	20.43	20.59	2712200	1.43%	EQH Stock Predictions
RCII		32.51	32.81	31.79	32.76	413800	1.42%	RCII Stock Predictions
MCK		155.07	156.55	154.38	156.41	556600	1.41%	MCK Stock Predictions
VVV		20.25	20.38	20.04	20.31	1185500	1.40%	VVV Stock Predictions
STLD		32.49	32.68	32.05	32.58	1460300	1.37%	STLD Stock Predictions
BNS		43.32	43.64	43.23	43.53	835800	1.37%	BNS Stock Predictions
ZEN		108.94	110.40	107.80	110.24	828900	1.36%	ZEN Stock Predictions
ORC		5.21	5.28	5.18	5.25	588900	1.35%	ORC Stock Predictions
EW		79.86	80.52	79.07	80.41	2498728	1.30%	EW Stock Predictions
COUP		298.51	303.72	296.48	302.00	434200	1.30%	COUP Stock Predictions
CVS		59.78	60.60	59.69	60.25	6803800	1.29%	CVS Stock Predictions
GPS		21.45	21.55	20.28	21.42	16154212	1.28%	GPS Stock Predictions
RSX		21.35	21.44	21.25	21.44	2542800	1.28%	RSX Stock Predictions
SONO		15.62	16.11	15.06	15.99	5575300	1.27%	SONO Stock Predictions
EUFN		14.35	14.37	14.22	14.31	1160000	1.27%	EUFN Stock Predictions
GO		41.80	42.48	41.54	42.32	647300	1.22%	GO Stock Predictions
PRU		68.54	69.05	68.00	68.73	1370200	1.19%	PRU Stock Predictions
CSIQ		41.30	42.38	38.91	40.37	2659500	1.18%	CSIQ Stock Predictions
TXN		148.42	150.00	148.32	149.96	3508300	1.17%	TXN Stock Predictions
SNE		75.19	75.57	74.51	75.43	750900	1.11%	SNE Stock Predictions
CWK		11.86	12.05	11.67	11.84	497100	1.11%	CWK Stock Predictions
FBC		32.37	32.66	31.81	32.30	723781	1.10%	FBC Stock Predictions
MNRO		45.51	46.09	44.83	45.56	490200	1.09%	MNRO Stock Predictions
EZU		39.20	39.21	38.88	39.18	2700400	1.08%	EZU Stock Predictions
TAP		35.96	36.20	35.35	35.68	1246100	1.08%	TAP Stock Predictions
TECK		13.88	14.18	13.75	13.85	4010000	1.02%	TECK Stock Predictions
VMW		148.80	150.46	147.55	149.20	494900	1.00%	VMW Stock Predictions
WPRT		2.08	2.14	2.03	2.07	796800	0.98%	WPRT Stock Predictions
PBCT		11.48	11.86	11.09	11.44	7566800	0.97%	PBCT Stock Predictions
SPXL		57.67	57.68	56.26	57.52	5515000	0.95%	SPXL Stock Predictions
XLC		61.74	62.13	61.28	62.11	1839900	0.94%	XLC Stock Predictions
CAG		37.84	38.03	37.54	38.00	2134200	0.93%	CAG Stock Predictions
MDB		246.50	249.57	243.12	248.00	522200	0.92%	MDB Stock Predictions
COTY		3.38	3.45	3.32	3.39	6293000	0.89%	COTY Stock Predictions
UPRO		61.26	61.30	59.80	61.14	4850100	0.89%	UPRO Stock Predictions
XLY		152.28	153.01	151.11	152.99	1956200	0.88%	XLY Stock Predictions
FNDF		25.38	25.38	25.23	25.34	448600	0.88%	FNDF Stock Predictions
GES		14.01	14.04	13.52	13.97	835614	0.87%	GES Stock Predictions
SE		162.00	163.12	158.79	162.96	1838500	0.82%	SE Stock Predictions
FFIV		130.60	131.12	127.37	128.36	844500	0.81%	FFIV Stock Predictions
ET		6.29	6.32	6.13	6.30	12035300	0.80%	ET Stock Predictions
WMG		29.29	29.54	28.64	29.50	487800	0.79%	WMG Stock Predictions
APLE		10.85	10.99	10.81	10.88	1522700	0.74%	APLE Stock Predictions
NWL		17.92	18.03	17.72	18.00	1352300	0.73%	NWL Stock Predictions
OIH		101.99	104.42	100.69	102.11	505400	0.72%	OIH Stock Predictions
OPK		4.28	4.33	4.16	4.30	8252700	0.70%	OPK Stock Predictions
SMFG		5.73	5.77	5.72	5.74	1109800	0.70%	SMFG Stock Predictions
CLOU		25.20	25.32	24.87	25.29	852200	0.68%	CLOU Stock Predictions
IPHI		117.55	118.93	116.51	118.32	556600	0.68%	IPHI Stock Predictions
ABC		99.30	99.70	98.54	99.38	537800	0.67%	ABC Stock Predictions
TPTX		102.77	103.18	100.92	102.56	557000	0.66%	TPTX Stock Predictions
HD		282.38	283.19	279.55	283.00	1750346	0.65%	HD Stock Predictions
ELAN		31.17	31.43	30.90	31.38	1273900	0.64%	ELAN Stock Predictions
SSO		78.25	78.25	76.97	78.12	1504200	0.63%	SSO Stock Predictions
MSFT		215.03	216.28	213.16	216.23	18815100	0.62%	MSFT Stock Predictions
DIS		128.10	128.50	126.35	128.35	5373700	0.62%	DIS Stock Predictions
PFF		36.87	37.07	36.85	37.07	5068300	0.62%	PFF Stock Predictions
ARKK		99.12	99.18	97.41	99.18	1871600	0.61%	ARKK Stock Predictions
VEU		51.85	51.93	51.62	51.93	1612800	0.60%	VEU Stock Predictions
IXUS		59.96	60.04	59.67	60.04	2443100	0.59%	IXUS Stock Predictions
CHX		8.57	8.75	8.45	8.51	1278000	0.59%	CHX Stock Predictions
LEG		44.60	44.62	43.56	44.44	600200	0.59%	LEG Stock Predictions
LYV		57.19	57.74	56.01	57.16	1595900	0.58%	LYV Stock Predictions
VXUS		53.66	53.69	53.37	53.67	1995300	0.56%	VXUS Stock Predictions
INDA		34.92	35.03	34.75	34.99	2546600	0.52%	INDA Stock Predictions
DG		214.07	215.82	212.71	215.44	1333500	0.52%	DG Stock Predictions
QRVO		135.13	136.25	134.20	135.70	729900	0.52%	QRVO Stock Predictions
ACWX		47.27	47.31	47.04	47.30	2378000	0.51%	ACWX Stock Predictions
QUAL		107.36	107.54	106.65	107.54	666000	0.51%	QUAL Stock Predictions
GUSH		24.10	24.75	23.49	24.12	2820400	0.50%	GUSH Stock Predictions
SHO		8.34	8.50	8.28	8.28	2415600	0.49%	SHO Stock Predictions
OLLI		92.47	93.01	91.09	92.95	413200	0.49%	OLLI Stock Predictions
SQ		177.50	177.79	173.34	176.77	4152400	0.48%	SQ Stock Predictions
VAR		173.29	173.50	172.35	172.56	1687800	0.48%	VAR Stock Predictions
IWO		236.98	237.19	234.32	236.98	463500	0.47%	IWO Stock Predictions
VT		83.45	83.45	82.85	83.45	629400	0.46%	VT Stock Predictions
KHC		31.49	31.61	31.10	31.37	4048100	0.45%	KHC Stock Predictions
INFN		6.70	6.74	6.56	6.68	1334100	0.45%	INFN Stock Predictions
ACWI		82.43	82.45	81.89	82.44	1409500	0.43%	ACWI Stock Predictions
SCHX		83.37	83.44	82.76	83.44	537800	0.43%	SCHX Stock Predictions
SPYD		29.25	29.42	28.95	29.24	821700	0.41%	SPYD Stock Predictions
VMC		146.31	146.57	143.87	145.41	727000	0.40%	VMC Stock Predictions
NMRK		5.06	5.11	4.90	5.01	560100	0.40%	NMRK Stock Predictions
TGT		160.39	160.39	158.81	160.23	1816000	0.39%	TGT Stock Predictions
AL		32.38	32.99	31.58	32.10	903500	0.38%	AL Stock Predictions
SWBI		16.25	16.36	15.63	16.25	1446600	0.37%	SWBI Stock Predictions
ITOT		78.34	78.41	77.75	78.41	610400	0.37%	ITOT Stock Predictions
RRGB		13.92	14.03	13.03	13.86	497800	0.36%	RRGB Stock Predictions
SPY		345.93	345.99	343.13	345.78	48970200	0.34%	SPY Stock Predictions
XOP		44.97	45.52	44.36	44.92	5873500	0.34%	XOP Stock Predictions
VOO		317.84	317.84	315.24	317.65	1428900	0.34%	VOO Stock Predictions
VTI		176.81	176.95	175.46	176.84	2412300	0.33%	VTI Stock Predictions
IWB		193.82	193.82	192.27	193.81	669700	0.33%	IWB Stock Predictions
XLF		25.33	25.41	25.05	25.25	45053000	0.32%	XLF Stock Predictions
SPLG		40.65	40.66	40.33	40.64	1861700	0.32%	SPLG Stock Predictions
IVV		347.16	347.19	344.36	346.96	1796600	0.32%	IVV Stock Predictions
SUN		25.30	25.50	24.85	25.23	675200	0.32%	SUN Stock Predictions
ICLN		20.30	20.41	20.01	20.22	2829000	0.30%	ICLN Stock Predictions
GSLC		70.17	70.19	69.66	70.19	637100	0.30%	GSLC Stock Predictions
NEE-Q		50.95	50.95	50.35	50.48	599900	0.28%	NEE-Q Stock Predictions
FMC		108.44	108.90	107.50	107.78	413390	0.27%	FMC Stock Predictions
ACHC		31.16	31.76	30.42	31.19	485500	0.26%	ACHC Stock Predictions
HLT		94.80	95.67	94.16	94.61	2407259	0.23%	HLT Stock Predictions
WB		40.25	40.25	39.28	40.00	446100	0.23%	WB Stock Predictions
RLJ		9.07	9.23	8.85	9.00	755300	0.22%	RLJ Stock Predictions
ESGU		78.85	78.88	78.28	78.83	608300	0.22%	ESGU Stock Predictions
ED		81.97	82.09	81.23	81.60	1473400	0.20%	ED Stock Predictions
PSEC		5.19	5.20	5.16	5.17	999000	0.19%	PSEC Stock Predictions
XLP		65.50	65.65	65.19	65.39	5093900	0.18%	XLP Stock Predictions
FDL		27.17	27.26	26.97	27.13	507100	0.18%	FDL Stock Predictions
BRO		46.80	46.81	46.23	46.72	791700	0.17%	BRO Stock Predictions
BC		63.09	63.71	60.51	62.62	708100	0.16%	BC Stock Predictions
AJG		107.95	108.32	107.39	107.92	561400	0.15%	AJG Stock Predictions
CDE		7.80	7.88	7.70	7.81	2713500	0.13%	CDE Stock Predictions
HYG		84.90	84.92	84.67	84.87	20734700	0.12%	HYG Stock Predictions
HYLB		48.62	48.67	48.56	48.66	991000	0.08%	HYLB Stock Predictions
TAN		72.25	73.08	70.18	71.12	1257700	0.06%	TAN Stock Predictions
VYM		84.00	84.18	83.37	83.86	1010400	0.06%	VYM Stock Predictions
NGHC		34.10	34.10	33.92	33.94	831400	0.06%	NGHC Stock Predictions
SPHD		34.51	34.66	34.24	34.45	696200	0.03%	SPHD Stock Predictions
CBL		0.17	0.17	0.17	0.17	2210378	0.00%	CBL Stock Predictions
VIVE		0.54	0.58	0.53	0.54	1040900	0.00%	VIVE Stock Predictions
MCHP		113.36	113.36	111.72	112.52	954000	0.00%	MCHP Stock Predictions
LMFA		0.64	0.67	0.62	0.64	943800	0.00%	LMFA Stock Predictions
AMRH		1.42	1.48	1.38	1.41	655900	0.00%	AMRH Stock Predictions
ICSH		50.56	50.57	50.55	50.55	470500	-0.02%	ICSH Stock Predictions
MRTX		180.60	184.05	177.80	180.20	456200	-0.03%	MRTX Stock Predictions
PEP		140.22	140.53	139.04	139.56	2693100	-0.04%	PEP Stock Predictions
MOS		18.92	19.17	18.66	18.70	3156800	-0.05%	MOS Stock Predictions
D		81.69	81.89	80.52	81.14	2386100	-0.05%	D Stock Predictions
GLPI		39.29	39.50	38.47	39.20	471800	-0.05%	GLPI Stock Predictions
AVT		27.76	27.82	27.27	27.72	485300	-0.07%	AVT Stock Predictions
RP		59.00	59.04	58.15	58.85	426100	-0.08%	RP Stock Predictions
FTDR		41.20	42.04	40.74	41.26	481400	-0.10%	FTDR Stock Predictions
DIA		284.45	284.54	281.51	283.34	2158800	-0.11%	DIA Stock Predictions
AVGO		373.26	373.94	370.76	372.72	886600	-0.17%	AVGO Stock Predictions
FVRR		159.74	160.00	155.77	158.89	721698	-0.21%	FVRR Stock Predictions
BX		55.00	55.05	54.06	54.64	2368200	-0.24%	BX Stock Predictions
ALSN		38.89	39.38	38.64	38.67	847400	-0.26%	ALSN Stock Predictions
EXK		3.56	3.58	3.50	3.54	1262411	-0.28%	EXK Stock Predictions
SKT		6.92	7.17	6.82	6.87	2501400	-0.29%	SKT Stock Predictions
PSQ		16.07	16.25	16.07	16.07	2683600	-0.31%	PSQ Stock Predictions
KO		51.00	51.18	50.47	50.52	13281900	-0.32%	KO Stock Predictions
CNQ		17.35	17.35	16.80	17.07	2961400	-0.35%	CNQ Stock Predictions
UDOW		83.37	83.45	80.84	82.50	2084900	-0.35%	UDOW Stock Predictions
AXU		2.65	2.69	2.56	2.65	670400	-0.38%	AXU Stock Predictions
CHKP		121.66	121.92	120.10	120.47	953800	-0.44%	CHKP Stock Predictions
QID		8.91	9.10	8.89	8.89	7983900	-0.45%	QID Stock Predictions
YELP		21.32	21.40	20.87	20.98	585300	-0.47%	YELP Stock Predictions
CSX		81.70	82.58	80.36	81.29	3178100	-0.54%	CSX Stock Predictions
LPRO		27.40	27.48	26.38	27.15	426000	-0.55%	LPRO Stock Predictions
JNPR		22.40	22.55	22.16	22.29	3312700	-0.58%	JNPR Stock Predictions
CUBE		34.40	34.78	34.27	34.27	2527700	-0.58%	CUBE Stock Predictions
CCJ		9.90	9.93	9.61	9.74	1083900	-0.61%	CCJ Stock Predictions
UPS		172.42	173.75	171.31	171.90	2756600	-0.63%	UPS Stock Predictions
ZUO		11.00	11.00	10.64	10.81	1090100	-0.64%	ZUO Stock Predictions
OC		72.12	72.39	69.93	71.00	896300	-0.74%	OC Stock Predictions
INMD		41.80	42.12	40.62	41.49	470000	-0.74%	INMD Stock Predictions
SRAC		10.50	10.59	10.35	10.40	476600	-0.76%	SRAC Stock Predictions
RWLK		1.30	1.34	1.20	1.29	722600	-0.77%	RWLK Stock Predictions
NML		2.62	2.64	2.56	2.59	480300	-0.77%	NML Stock Predictions
ELY		20.39	20.39	19.88	20.09	557200	-0.79%	ELY Stock Predictions
XRX		19.95	20.12	19.52	19.73	1585200	-0.80%	XRX Stock Predictions
LRN		29.08	29.20	28.52	28.70	500500	-0.80%	LRN Stock Predictions
AMH		30.40	30.45	29.93	29.96	1299700	-0.83%	AMH Stock Predictions
INFY		15.15	15.30	15.13	15.22	7125500	-0.85%	INFY Stock Predictions
SFM		20.87	20.98	20.52	20.67	2236900	-0.86%	SFM Stock Predictions
PULM		1.15	1.16	1.10	1.13	427800	-0.88%	PULM Stock Predictions
HCSG		24.01	24.30	22.67	23.60	1044000	-0.97%	HCSG Stock Predictions
NVCR		125.59	127.47	121.73	123.77	736600	-1.02%	NVCR Stock Predictions
BMY		60.83	61.22	60.07	60.13	7335500	-1.04%	BMY Stock Predictions
GDXJ		57.11	57.11	55.83	56.44	6393900	-1.19%	GDXJ Stock Predictions
HPQ		19.30	19.45	19.06	19.12	6230682	-1.19%	HPQ Stock Predictions
EVBG		128.90	129.78	125.64	127.22	412100	-1.20%	EVBG Stock Predictions
AMAT		61.70	62.17	60.66	60.95	6519700	-1.22%	AMAT Stock Predictions
TWST		87.24	91.33	85.09	85.97	581600	-1.25%	TWST Stock Predictions
FNV		139.13	139.71	137.69	137.99	558335	-1.33%	FNV Stock Predictions
OCUL		10.32	10.43	9.82	10.18	840100	-1.36%	OCUL Stock Predictions
SBGI		19.18	19.47	18.50	18.83	773200	-1.36%	SBGI Stock Predictions
BBIO		40.27	40.70	38.81	39.66	1312700	-1.37%	BBIO Stock Predictions
KMI		12.99	13.00	12.60	12.78	16209800	-1.39%	KMI Stock Predictions
IPOB		20.00	20.17	18.40	19.44	2823900	-1.47%	IPOB Stock Predictions
BGCP		2.71	2.74	2.64	2.65	1666200	-1.49%	BGCP Stock Predictions
COMM		9.80	9.81	9.42	9.58	1810300	-1.64%	COMM Stock Predictions
TRMB		51.14	51.31	49.37	50.08	1186200	-1.69%	TRMB Stock Predictions
EQX		12.14	12.17	11.80	11.97	568200	-1.72%	EQX Stock Predictions
PBR		7.51	7.53	7.26	7.32	16959500	-1.74%	PBR Stock Predictions
NBRV		0.56	0.57	0.54	0.56	1114900	-1.75%	NBRV Stock Predictions
PRO		34.71	34.71	32.95	33.74	447300	-1.75%	PRO Stock Predictions
GEL		5.05	5.10	4.81	4.91	776988	-1.80%	GEL Stock Predictions
KGC		8.76	8.80	8.52	8.61	10629000	-1.94%	KGC Stock Predictions
ADS		49.76	50.69	48.12	48.61	975700	-1.96%	ADS Stock Predictions
BMRN		79.50	79.62	76.53	77.53	1257600	-2.07%	BMRN Stock Predictions
TELL		0.91	0.91	0.88	0.89	2443300	-2.20%	TELL Stock Predictions
TXG		147.99	147.99	142.08	142.27	669500	-2.32%	TXG Stock Predictions
JNUG		135.87	136.00	129.86	133.00	1048300	-2.35%	JNUG Stock Predictions
DBX		20.19	20.19	19.55	19.72	3107100	-2.38%	DBX Stock Predictions
TRXC		0.42	0.42	0.40	0.41	673000	-2.38%	TRXC Stock Predictions
IDE		9.71	9.80	9.39	9.43	417300	-2.48%	IDE Stock Predictions
BSM		6.40	6.47	6.23	6.23	501200	-2.66%	BSM Stock Predictions
TRNE		11.03	11.03	10.62	10.65	717400	-2.74%	TRNE Stock Predictions
TLGT		0.70	0.76	0.67	0.68	3840700	-2.86%	TLGT Stock Predictions
BRFS		3.34	3.34	3.24	3.27	1447600	-2.97%	BRFS Stock Predictions
LI		18.90	18.99	18.31	18.40	3583700	-3.06%	LI Stock Predictions
OMER		11.02	11.08	10.57	10.66	540900	-3.53%	OMER Stock Predictions
U		101.00	103.97	93.00	97.28	3243900	-3.65%	U Stock Predictions
HMY		5.39	5.41	5.21	5.30	5222102	-4.16%	HMY Stock Predictions
AGLE		8.09	8.09	7.63	7.68	1607900	-4.36%	AGLE Stock Predictions
CNET		1.59	1.59	1.45	1.51	467200	-4.43%	CNET Stock Predictions
UMC		5.74	5.80	5.56	5.58	4237300	-4.45%	UMC Stock Predictions
YRCW		4.69	4.79	4.33	4.46	833600	-4.70%	YRCW Stock Predictions
ACRX		1.85	1.85	1.73	1.76	1255800	-4.86%	ACRX Stock Predictions
REGI		63.25	63.97	58.01	58.84	1077100	-4.88%	REGI Stock Predictions
ORTX		4.57	4.78	4.36	4.52	565400	-5.24%	ORTX Stock Predictions
FAMI		0.94	0.96	0.89	0.90	768300	-5.26%	FAMI Stock Predictions
SALM		1.10	1.10	1.00	1.03	1407900	-5.50%	SALM Stock Predictions
SABR		7.70	7.72	7.16	7.29	11643300	-6.06%	SABR Stock Predictions
FGEN		45.93	46.36	42.42	42.60	1078400	-6.60%	FGEN Stock Predictions
UNFI		17.34	17.49	16.13	16.15	1937100	-7.40%	UNFI Stock Predictions
SFT.W		1.28	1.31	1.18	1.20	656500	-7.69%	SFT.W Stock Predictions
RHI		55.90	55.90	51.55	51.67	2673400	-8.26%	RHI Stock Predictions
GBX		31.40	31.51	29.60	30.01	904488	-9.12%	GBX Stock Predictions
INTC		48.35	48.67	47.66	48.20	97157000	-10.58%	INTC Stock Predictions
DSKE		6.24	6.37	5.47	5.48	532400	-11.76%	DSKE Stock Predictions
NVCN		1.93	2.09	1.90	2.03	1414100	-13.25%	NVCN Stock Predictions
BGI		0.94	0.95	0.82	0.92	1791400	-14.02%	BGI Stock Predictions
WEI		2.31	2.35	1.85	1.90	4722600	-22.13%	WEI Stock Predictions
CYBE		32.49	32.49	26.25	26.25	607700	-29.25%	CYBE Stock Predictions

stochastic above 75
stochastic above 85