Stock Screener Login Free Signup


Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

8/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
MARA 3.11 4.79 2.84 3.83 224508500 88.67% MARA Stock Predictions
JMIA 15.78 21.02 14.36 21.00 46649900 34.96% JMIA Stock Predictions
CODX 26.33 30.99 25.53 30.80 14321609 28.33% CODX Stock Predictions
IMUX 21.92 23.39 20.20 22.00 3682000 27.91% IMUX Stock Predictions
TRVN 2.53 2.96 2.50 2.94 21676000 26.72% TRVN Stock Predictions
JCAP 17.30 17.45 17.10 17.18 3372700 22.63% JCAP Stock Predictions
VAR 174.75 175.57 173.20 174.17 11998700 22.04% VAR Stock Predictions
XSPA 4.09 4.67 4.02 4.52 14245600 17.10% XSPA Stock Predictions
KIRK 5.43 6.49 5.40 6.23 1955600 15.80% KIRK Stock Predictions
BLDR 25.01 27.43 24.73 27.27 2525600 15.11% BLDR Stock Predictions
DRIO 11.00 14.62 10.63 14.19 1339828 14.44% DRIO Stock Predictions
PRTY 1.65 1.85 1.60 1.84 4752300 12.20% PRTY Stock Predictions
LPCN 1.69 1.84 1.57 1.71 11447800 11.04% LPCN Stock Predictions
OSTK 76.73 83.48 76.37 82.96 6293700 9.75% OSTK Stock Predictions
COOP 16.61 17.94 16.50 17.87 1672345 9.43% COOP Stock Predictions
MAXR 17.98 19.99 17.78 19.46 2360400 9.39% MAXR Stock Predictions
NVAX 145.28 159.97 144.69 155.87 6720600 8.92% NVAX Stock Predictions
SE 124.92 134.33 124.50 132.75 4512300 8.63% SE Stock Predictions
ICLK 7.38 8.19 7.27 7.86 2339200 8.26% ICLK Stock Predictions
MTCH 103.78 110.86 103.07 110.41 4909700 8.25% MTCH Stock Predictions
EQT 15.00 16.20 14.95 15.69 6734633 8.06% EQT Stock Predictions
INSG 13.66 14.93 13.58 14.56 6076800 8.01% INSG Stock Predictions
CARS 8.12 8.81 8.12 8.77 2298000 8.00% CARS Stock Predictions
SWBI 24.00 26.43 23.82 25.78 4149600 7.91% SWBI Stock Predictions
W 273.17 289.38 272.10 287.28 2837000 7.61% W Stock Predictions
LVGO 131.24 136.86 128.10 136.63 4561400 7.37% LVGO Stock Predictions
PRPL 24.89 26.18 24.86 26.16 2383100 7.35% PRPL Stock Predictions
ETSY 121.00 127.17 121.00 126.62 4642194 6.96% ETSY Stock Predictions
CENX 8.74 9.54 8.73 9.27 2582600 6.43% CENX Stock Predictions
VSTO 17.38 18.36 17.17 18.24 1864000 6.36% VSTO Stock Predictions
CAH 55.55 58.31 55.54 58.04 2836700 6.26% CAH Stock Predictions
CHGG 84.60 87.97 83.22 85.93 9227331 6.13% CHGG Stock Predictions
OMI 16.14 17.33 16.05 17.01 2266100 5.78% OMI Stock Predictions
GPRO 5.30 5.65 5.28 5.59 4589100 5.67% GPRO Stock Predictions
CALX 20.68 22.15 20.47 21.66 2174200 5.61% CALX Stock Predictions
ABR 10.25 10.78 10.05 10.75 2619500 5.50% ABR Stock Predictions
BYD 23.61 25.08 23.31 24.92 1765700 5.28% BYD Stock Predictions
URTY 35.57 36.79 34.86 36.72 1593100 5.12% URTY Stock Predictions
TNA 30.01 31.05 29.41 30.98 15421500 4.98% TNA Stock Predictions
PDLI 3.20 3.38 3.19 3.33 1838000 4.72% PDLI Stock Predictions
CCC 27.96 29.49 27.71 28.88 2627700 4.45% CCC Stock Predictions
DOCU 218.72 227.33 218.33 226.28 3198658 4.36% DOCU Stock Predictions
SNE 78.71 81.41 78.67 81.27 2148000 4.25% SNE Stock Predictions
SVMK 24.35 25.20 24.15 24.99 2309400 4.21% SVMK Stock Predictions
RLGY 9.33 9.49 9.14 9.43 4091900 4.08% RLGY Stock Predictions
YETI 49.15 51.09 49.02 50.80 1302600 3.91% YETI Stock Predictions
CC 18.83 19.73 18.64 19.25 1930700 3.89% CC Stock Predictions
CYH 5.00 5.24 4.93 5.17 2483089 3.82% CYH Stock Predictions
SQ 130.26 136.13 130.26 134.80 11401600 3.81% SQ Stock Predictions
QCOM 107.40 113.00 107.03 109.59 18882100 3.77% QCOM Stock Predictions
CARG 29.24 30.29 29.14 29.98 1598900 3.77% CARG Stock Predictions
BERY 50.49 52.07 50.04 51.83 3031100 3.68% BERY Stock Predictions
NUAN 27.50 28.42 26.98 28.33 7131900 3.58% NUAN Stock Predictions
TAL 79.50 81.40 78.54 80.97 2868600 3.58% TAL Stock Predictions
TDC 21.10 21.74 21.04 21.72 1471900 3.43% TDC Stock Predictions
IR 31.84 32.66 31.65 32.63 2952600 3.29% IR Stock Predictions
PDCO 26.87 27.46 26.76 27.43 1940800 3.28% PDCO Stock Predictions
MDRX 9.06 9.64 9.06 9.29 3424700 3.22% MDRX Stock Predictions
TWLO 282.18 288.81 279.31 286.33 3726000 3.21% TWLO Stock Predictions
HSIC 68.99 72.37 68.66 70.90 2185200 3.16% HSIC Stock Predictions
COMM 9.36 9.68 9.28 9.57 4200458 3.13% COMM Stock Predictions
HZNP 62.10 63.36 61.88 63.07 1775800 3.07% HZNP Stock Predictions
VG 11.96 12.47 11.93 12.31 3059300 3.01% VG Stock Predictions
EVH 11.73 12.06 11.67 12.00 1516438 3.00% EVH Stock Predictions
CVNA 156.76 162.15 156.07 159.49 1428494 2.93% CVNA Stock Predictions
A 96.94 99.36 96.94 99.09 1994300 2.87% A Stock Predictions
VIAV 13.92 14.24 13.87 14.20 1571900 2.68% VIAV Stock Predictions
SCI 43.17 44.92 43.12 44.52 1333900 2.68% SCI Stock Predictions
ATVI 84.41 85.05 82.87 84.79 8498700 2.61% ATVI Stock Predictions
CHX 9.52 9.98 9.22 9.74 1628124 2.42% CHX Stock Predictions
PKI 119.66 121.92 119.50 121.77 1329000 2.41% PKI Stock Predictions
OI 10.53 10.74 10.28 10.69 1368500 2.39% OI Stock Predictions
FTCH 25.63 26.45 25.21 26.23 3236798 2.34% FTCH Stock Predictions
NMIH 15.51 16.11 15.40 15.88 1452700 2.32% NMIH Stock Predictions
CDNS 109.75 112.32 109.70 111.77 1808400 2.31% CDNS Stock Predictions
PS 21.35 21.79 20.81 21.65 1421900 2.27% PS Stock Predictions
TTWO 165.64 169.19 164.25 167.68 3509400 2.23% TTWO Stock Predictions
HOLX 70.60 71.49 70.08 71.32 2650800 2.21% HOLX Stock Predictions
NWSA 12.78 13.04 12.67 13.00 1944800 2.20% NWSA Stock Predictions
BBBY 10.85 11.20 10.70 11.05 6109900 2.13% BBBY Stock Predictions
ZS 131.05 133.13 130.26 132.58 1766900 2.10% ZS Stock Predictions
PSLV 8.64 8.81 8.56 8.81 2750900 2.09% PSLV Stock Predictions
TXRH 56.20 57.59 55.24 57.34 2041100 2.05% TXRH Stock Predictions
IIVI 51.00 52.08 50.93 51.76 2039400 2.05% IIVI Stock Predictions
SPXL 50.04 50.60 49.75 50.21 6781800 2.03% SPXL Stock Predictions
UPRO 53.09 53.69 52.81 53.27 4589100 2.03% UPRO Stock Predictions
CX 3.06 3.16 3.05 3.12 4272678 1.96% CX Stock Predictions
XRT 47.58 48.38 47.46 48.25 2695400 1.94% XRT Stock Predictions
ERIC 11.61 11.82 11.60 11.77 11260802 1.90% ERIC Stock Predictions
LITE 94.00 96.74 93.89 94.58 1292000 1.89% LITE Stock Predictions
DBX 22.95 23.31 22.76 23.16 4383450 1.80% DBX Stock Predictions
FIS 147.12 149.36 146.88 148.93 4486688 1.79% FIS Stock Predictions
SMH 167.32 169.45 167.15 169.18 2012300 1.78% SMH Stock Predictions
YNDX 58.35 59.04 57.78 58.56 1641400 1.77% YNDX Stock Predictions
LEN 72.86 73.80 72.26 73.60 1913300 1.73% LEN Stock Predictions
WTRH 5.39 5.64 5.06 5.43 4844400 1.69% WTRH Stock Predictions
BRK.B 197.28 200.68 196.00 199.26 6249500 1.67% BRK.B Stock Predictions
INFN 7.99 8.08 7.83 8.02 2725500 1.65% INFN Stock Predictions
ZTS 152.19 155.42 151.73 154.51 1898600 1.65% ZTS Stock Predictions
DJP 19.02 19.24 19.01 19.20 3791370 1.64% DJP Stock Predictions
IWM 148.29 149.97 147.22 149.76 20702400 1.63% IWM Stock Predictions
TGT 126.50 128.24 126.25 127.84 3309300 1.63% TGT Stock Predictions
TSN 62.90 63.47 61.34 62.43 5153600 1.59% TSN Stock Predictions
ITB 52.12 52.61 51.68 52.48 2610500 1.59% ITB Stock Predictions
EXPD 84.35 85.88 84.31 85.83 2019679 1.56% EXPD Stock Predictions
UN 60.27 60.55 59.69 59.95 1705100 1.56% UN Stock Predictions
AVTR 22.42 22.86 22.27 22.42 7293700 1.54% AVTR Stock Predictions
DHR 205.00 207.03 204.87 206.83 2074598 1.49% DHR Stock Predictions
BGS 29.24 30.95 29.16 29.32 1991900 1.42% BGS Stock Predictions
HAL 14.33 14.68 14.25 14.53 11181800 1.40% HAL Stock Predictions
CARR 27.24 27.89 27.01 27.62 4043100 1.40% CARR Stock Predictions
SSO 141.26 142.34 140.76 141.63 1700200 1.38% SSO Stock Predictions
ONDK 1.49 1.49 1.41 1.48 2966200 1.37% ONDK Stock Predictions
DXC 17.88 18.71 17.57 18.15 12473622 1.34% DXC Stock Predictions
XHB 49.85 50.48 49.68 50.27 1569500 1.33% XHB Stock Predictions
BBY 100.07 101.99 99.75 100.89 1595400 1.31% BBY Stock Predictions
HL 5.55 5.62 5.31 5.59 11554200 1.27% HL Stock Predictions
PAGS 38.49 39.16 38.01 38.71 1331200 1.26% PAGS Stock Predictions
TV 5.60 5.78 5.56 5.66 1506300 1.25% TV Stock Predictions
JCI 38.58 39.15 38.31 38.92 8042800 1.14% JCI Stock Predictions
IJR 71.57 72.19 71.05 72.02 3721100 1.14% IJR Stock Predictions
LRCX 380.80 387.70 379.18 381.41 1517700 1.13% LRCX Stock Predictions
SWKS 146.93 149.49 146.56 147.20 1882400 1.11% SWKS Stock Predictions
NLY 7.44 7.57 7.36 7.49 13908300 1.08% NLY Stock Predictions
ACN 225.00 228.00 224.46 227.18 1631700 1.07% ACN Stock Predictions
AGNC 13.36 13.80 13.35 13.74 7406100 1.03% AGNC Stock Predictions
PDBC 13.63 13.75 13.59 13.70 6139800 1.03% PDBC Stock Predictions
PHM 43.87 44.64 43.59 44.03 2261900 0.99% PHM Stock Predictions
MAS 57.47 57.96 57.22 57.72 1703500 0.98% MAS Stock Predictions
NCZ 4.13 4.15 4.10 4.14 1381800 0.98% NCZ Stock Predictions
ATUS 27.45 27.50 26.68 27.26 5827400 0.96% ATUS Stock Predictions
LOW 149.90 151.35 149.50 150.27 3125800 0.91% LOW Stock Predictions
FAST 47.37 47.96 47.25 47.46 3547637 0.89% FAST Stock Predictions
BSGM 9.27 9.77 8.92 9.10 1875700 0.89% BSGM Stock Predictions
VTI 166.47 167.30 166.15 166.96 4341500 0.87% VTI Stock Predictions
PG 130.47 131.92 130.47 131.29 7750400 0.86% PG Stock Predictions
STNE 48.17 49.20 47.80 48.12 2118600 0.86% STNE Stock Predictions
OTIS 63.02 63.82 62.74 63.21 3200400 0.75% OTIS Stock Predictions
TWO 5.40 5.52 5.26 5.47 4204800 0.74% TWO Stock Predictions
WSC 15.21 15.29 14.83 15.17 3126900 0.73% WSC Stock Predictions
BTG 7.05 7.11 6.84 6.95 6519600 0.72% BTG Stock Predictions
CIEN 60.00 60.44 59.52 59.93 1577487 0.71% CIEN Stock Predictions
SERV 41.03 41.76 40.96 41.18 1498600 0.71% SERV Stock Predictions
SPY 328.32 329.62 327.73 328.79 51904500 0.70% SPY Stock Predictions
SOGO 8.62 8.69 8.53 8.68 3388900 0.70% SOGO Stock Predictions
WY 27.41 28.18 27.31 28.00 4839000 0.68% WY Stock Predictions
SPLG 38.57 38.72 38.51 38.62 2152600 0.68% SPLG Stock Predictions
SOHU 24.10 24.49 21.51 23.12 3113400 0.65% SOHU Stock Predictions
ZBH 135.50 138.40 134.87 135.72 1623600 0.64% ZBH Stock Predictions
VOO 301.65 302.82 301.13 301.99 3767300 0.63% VOO Stock Predictions
MTG 8.30 8.52 8.27 8.32 3736100 0.60% MTG Stock Predictions
VIG 123.46 123.94 123.21 123.73 1484000 0.59% VIG Stock Predictions
GPN 181.50 185.47 176.67 179.04 4521800 0.57% GPN Stock Predictions
PHYS 15.82 15.82 15.64 15.82 1936700 0.57% PHYS Stock Predictions
FAS 35.36 35.60 34.72 35.17 1903785 0.57% FAS Stock Predictions
DGRO 39.42 39.57 39.28 39.44 1426938 0.56% DGRO Stock Predictions
INFY 12.79 12.97 12.71 12.92 8779500 0.54% INFY Stock Predictions
IAA 43.75 43.88 41.81 43.58 3536100 0.53% IAA Stock Predictions
BAC 25.03 25.31 24.69 24.99 58152600 0.52% BAC Stock Predictions
AGQ 49.55 50.31 48.64 50.18 1783200 0.52% AGQ Stock Predictions
PYPL 198.25 199.40 195.22 197.07 7893000 0.51% PYPL Stock Predictions
DHY 2.08 2.11 2.06 2.08 1581684 0.48% DHY Stock Predictions
SLV 22.59 22.77 22.38 22.74 40723500 0.40% SLV Stock Predictions
REXR 46.77 47.22 46.37 47.12 1627900 0.40% REXR Stock Predictions
QRTEA 11.02 11.24 10.94 10.95 2388200 0.37% QRTEA Stock Predictions
RDN 14.94 15.24 14.83 14.97 1627500 0.34% RDN Stock Predictions
AMD 78.19 78.50 77.06 77.67 42547000 0.31% AMD Stock Predictions
SPLV 53.36 53.53 53.20 53.43 2038700 0.30% SPLV Stock Predictions
CAG 37.19 37.73 37.11 37.56 2076000 0.29% CAG Stock Predictions
REM 26.13 26.23 25.58 26.09 1321000 0.27% REM Stock Predictions
EWC 27.47 27.49 27.28 27.38 2813697 0.26% EWC Stock Predictions
HD 266.73 268.58 265.67 266.18 2362600 0.26% HD Stock Predictions
CHNG 11.70 11.82 11.56 11.69 2065300 0.26% CHNG Stock Predictions
ADM 42.97 43.34 42.71 42.93 2181900 0.23% ADM Stock Predictions
PCY 27.76 27.89 27.76 27.87 1405000 0.22% PCY Stock Predictions
KAR 15.26 15.47 15.00 15.16 2655100 0.20% KAR Stock Predictions
VTIP 50.61 50.65 50.59 50.63 1637500 0.16% VTIP Stock Predictions
TIP 125.85 126.03 125.76 126.03 3755700 0.14% TIP Stock Predictions
LB 24.37 24.64 23.79 24.38 4712300 0.12% LB Stock Predictions
USMV 63.49 63.58 63.24 63.46 2992000 0.09% USMV Stock Predictions
TSM 77.77 79.15 77.41 78.95 10128500 0.08% TSM Stock Predictions
EMB 113.00 113.24 112.76 113.18 4053772 0.08% EMB Stock Predictions
DLR 159.85 161.57 159.55 160.66 1506744 0.07% DLR Stock Predictions
GLDM 19.63 19.71 19.53 19.70 3578600 0.05% GLDM Stock Predictions
SGOL 18.95 19.03 18.85 19.00 2534100 0.05% SGOL Stock Predictions
GLD 185.05 185.82 184.20 185.64 12855300 0.03% GLD Stock Predictions
ABT 101.08 101.55 100.21 100.68 3670800 0.03% ABT Stock Predictions
SPIB 36.90 36.95 36.88 36.94 1442400 0.00% SPIB Stock Predictions
VCIT 96.77 96.79 96.61 96.79 2554000 -0.04% VCIT Stock Predictions
IAU 18.81 18.88 18.71 18.85 22725200 -0.05% IAU Stock Predictions
SHY 86.56 86.58 86.54 86.58 2979400 -0.06% SHY Stock Predictions
PGX 14.72 14.74 14.69 14.71 2527400 -0.07% PGX Stock Predictions
LQD 137.95 138.34 137.81 138.24 10915800 -0.08% LQD Stock Predictions
HOME 12.60 12.77 12.24 12.41 3239200 -0.08% HOME Stock Predictions
MINT 101.81 101.82 101.79 101.80 1387600 -0.08% MINT Stock Predictions
SVXY 34.04 34.14 33.77 33.91 3523400 -0.09% SVXY Stock Predictions
SPTI 33.30 33.33 33.30 33.32 2052000 -0.09% SPTI Stock Predictions
SRLN 44.09 44.28 43.86 44.14 1486800 -0.09% SRLN Stock Predictions
IEI 133.89 133.96 133.84 133.94 2733700 -0.10% IEI Stock Predictions
BNDX 58.14 58.18 58.09 58.17 2015500 -0.10% BNDX Stock Predictions
VGIT 70.71 70.75 70.69 70.75 1721300 -0.10% VGIT Stock Predictions
IGSB 54.95 54.99 54.93 54.99 2299400 -0.11% IGSB Stock Predictions
VMBS 54.37 54.37 54.30 54.35 2136700 -0.11% VMBS Stock Predictions
THC 26.53 26.77 25.95 26.41 1648800 -0.11% THC Stock Predictions
JPST 50.82 50.82 50.79 50.82 2775500 -0.12% JPST Stock Predictions
VCSH 82.95 83.00 82.89 83.00 1970100 -0.12% VCSH Stock Predictions
AGG 119.37 119.40 119.19 119.40 13013600 -0.13% AGG Stock Predictions
IEF 122.52 122.65 122.46 122.64 6595900 -0.13% IEF Stock Predictions
CTVA 28.78 28.90 28.47 28.52 3565962 -0.14% CTVA Stock Predictions
DBA 14.18 14.20 14.12 14.16 1669786 -0.14% DBA Stock Predictions
BSV 83.17 83.19 83.13 83.17 3459400 -0.16% BSV Stock Predictions
ELY 19.04 19.32 18.78 19.02 2044327 -0.16% ELY Stock Predictions
FLEX 11.52 11.76 11.41 11.47 3389326 -0.17% FLEX Stock Predictions
FDX 169.55 170.59 168.53 169.22 1503355 -0.17% FDX Stock Predictions
GOVT 28.19 28.23 28.17 28.23 7674600 -0.18% GOVT Stock Predictions
VZ 57.87 57.87 57.12 57.24 13450800 -0.19% VZ Stock Predictions
GNTX 27.21 27.69 26.77 26.94 2788100 -0.19% GNTX Stock Predictions
BND 89.32 89.33 89.17 89.27 6269900 -0.21% BND Stock Predictions
XLY 137.44 137.48 136.54 136.71 2764400 -0.21% XLY Stock Predictions
MIME 47.31 48.32 46.61 46.83 1463700 -0.21% MIME Stock Predictions
UPS 143.47 143.50 140.54 142.18 4299600 -0.22% UPS Stock Predictions
PFE 38.61 38.66 38.22 38.35 29408200 -0.23% PFE Stock Predictions
XLP 62.73 62.76 62.22 62.53 8614400 -0.27% XLP Stock Predictions
NEE-O 54.98 55.20 54.75 55.06 3250400 -0.27% NEE-O Stock Predictions
WU 24.32 24.46 23.46 24.21 8177800 -0.29% WU Stock Predictions
GLW 31.08 31.09 30.63 30.90 3596400 -0.32% GLW Stock Predictions
HYG 85.03 85.11 84.85 85.07 17480300 -0.37% HYG Stock Predictions
PPL 26.67 26.76 26.34 26.52 3289300 -0.38% PPL Stock Predictions
STWD 14.84 15.11 14.52 14.89 3630400 -0.40% STWD Stock Predictions
INDA 31.75 31.92 31.68 31.81 6044900 -0.41% INDA Stock Predictions
CTSH 66.85 68.12 66.67 68.04 3380541 -0.41% CTSH Stock Predictions
XEL 68.75 69.01 68.20 68.76 2290100 -0.41% XEL Stock Predictions
EURN 9.72 9.82 9.65 9.75 1430630 -0.41% EURN Stock Predictions
JNK 105.61 105.71 105.37 105.65 6123923 -0.42% JNK Stock Predictions
PLD 105.48 105.92 104.00 104.98 1999000 -0.42% PLD Stock Predictions
HYLB 48.70 48.78 48.60 48.72 2925800 -0.45% HYLB Stock Predictions
PFF 36.11 36.11 35.97 36.00 4240800 -0.50% PFF Stock Predictions
SJNK 25.92 25.92 25.85 25.92 3432300 -0.50% SJNK Stock Predictions
IRM 28.05 28.15 27.84 28.05 2108300 -0.50% IRM Stock Predictions
EW 78.58 78.88 77.72 78.02 1554725 -0.50% EW Stock Predictions
NYT 46.38 46.53 45.76 45.90 1398400 -0.52% NYT Stock Predictions
INVH 29.69 29.81 29.10 29.66 2584700 -0.54% INVH Stock Predictions
NEE-P 48.53 48.55 48.07 48.15 2415100 -0.60% NEE-P Stock Predictions
TLT 169.24 169.99 168.97 169.95 9066100 -0.61% TLT Stock Predictions
Z 69.26 69.36 67.02 67.94 2668700 -0.66% Z Stock Predictions
PGR 90.70 91.23 89.65 89.89 2128700 -0.67% PGR Stock Predictions
MMC 116.53 117.33 115.68 115.82 1723200 -0.67% MMC Stock Predictions
PEP 137.11 137.50 136.00 136.70 2818600 -0.70% PEP Stock Predictions
ENB 32.05 32.10 31.72 31.77 1722618 -0.72% ENB Stock Predictions
MNST 78.69 78.79 77.15 77.84 1559000 -0.82% MNST Stock Predictions
LPX 32.09 32.16 31.24 31.40 1947100 -0.85% LPX Stock Predictions
D 80.78 80.98 79.46 80.33 2352157 -0.86% D Stock Predictions
CL 76.70 77.27 76.50 76.57 3127483 -0.88% CL Stock Predictions
DHT 5.69 5.70 5.58 5.63 1780549 -0.88% DHT Stock Predictions
XLNX 107.49 107.64 104.44 106.39 3775800 -0.89% XLNX Stock Predictions
WM 109.96 109.96 108.65 108.98 1486000 -0.89% WM Stock Predictions
AME 93.83 95.85 93.27 94.95 1333300 -0.95% AME Stock Predictions
KGC 9.39 9.46 9.02 9.28 16458900 -0.96% KGC Stock Predictions
STOR 23.60 23.73 23.18 23.46 1952900 -0.97% STOR Stock Predictions
LEG 40.10 40.15 38.32 39.70 1929000 -0.97% LEG Stock Predictions
QGEN 49.87 49.87 48.93 48.93 1341600 -1.05% QGEN Stock Predictions
O 59.49 59.75 58.88 59.41 1822100 -1.07% O Stock Predictions
XLU 60.79 60.80 59.85 60.17 9651900 -1.08% XLU Stock Predictions
DUK 84.67 84.75 83.11 83.81 2504637 -1.10% DUK Stock Predictions
FITB 19.98 19.98 19.56 19.64 4496453 -1.11% FITB Stock Predictions
NEE 281.14 281.86 276.43 277.59 2147100 -1.11% NEE Stock Predictions
NRZ 7.91 7.94 7.76 7.84 6411900 -1.13% NRZ Stock Predictions
CDE 7.91 7.97 7.68 7.84 5559600 -1.13% CDE Stock Predictions
MPW 20.12 20.12 19.65 19.90 2154000 -1.14% MPW Stock Predictions
ED 76.55 76.65 75.24 75.91 1639087 -1.18% ED Stock Predictions
CMA 38.55 38.80 37.70 38.05 1620709 -1.22% CMA Stock Predictions
WELL 52.73 53.28 51.91 52.87 2379500 -1.29% WELL Stock Predictions
DRE 39.70 39.82 39.21 39.67 1804777 -1.29% DRE Stock Predictions
IYR 82.16 82.18 80.65 80.99 3615700 -1.30% IYR Stock Predictions
VNQ 81.42 81.42 79.88 80.31 5629400 -1.33% VNQ Stock Predictions
VIAC 26.07 26.13 25.34 25.71 7928100 -1.38% VIAC Stock Predictions
PEAK 27.01 27.07 26.39 26.89 3465300 -1.47% PEAK Stock Predictions
XLRE 36.13 36.18 35.58 35.68 4743600 -1.60% XLRE Stock Predictions
BXMT 23.96 24.04 23.61 23.68 1309600 -1.62% BXMT Stock Predictions
KL 54.68 54.94 52.09 53.70 1889000 -1.65% KL Stock Predictions
VTR 37.62 38.04 36.76 37.71 1887700 -1.69% VTR Stock Predictions
AEM 79.26 80.00 77.23 78.07 1376200 -1.79% AEM Stock Predictions
NGD 1.64 1.65 1.56 1.62 7507600 -1.82% NGD Stock Predictions
CMS 64.78 64.78 62.37 62.97 1339108 -1.89% CMS Stock Predictions
ROST 89.20 89.71 87.40 87.88 2780200 -2.00% ROST Stock Predictions
DKS 45.78 45.87 44.44 44.69 1456460 -2.04% DKS Stock Predictions
EWZ 31.95 32.08 31.55 31.87 23757758 -2.06% EWZ Stock Predictions
VER 6.49 6.49 6.32 6.37 4582500 -2.15% VER Stock Predictions
TMF 44.77 45.39 44.59 44.84 1636000 -2.52% TMF Stock Predictions
NYMT 2.57 2.59 2.49 2.55 3992800 -2.67% NYMT Stock Predictions
CCEP 40.83 40.83 39.74 40.04 1414300 -2.74% CCEP Stock Predictions
EAT 26.79 26.80 25.90 25.98 1638418 -3.38% EAT Stock Predictions
AIV 38.60 38.60 36.97 37.37 1887200 -3.74% AIV Stock Predictions
LAUR 12.74 12.74 12.04 12.18 1387100 -3.94% LAUR Stock Predictions
IRT 11.40 11.40 10.82 11.02 1328000 -4.17% IRT Stock Predictions
CHD 95.19 95.86 91.86 93.41 3076430 -4.37% CHD Stock Predictions
BMY.P 3.53 3.60 3.44 3.44 1541000 -4.44% BMY.P Stock Predictions
PEIX 2.38 2.41 1.86 2.13 7699800 -9.36% PEIX Stock Predictions
CLSK 7.20 7.28 6.03 6.55 4283400 -9.66% CLSK Stock Predictions
TUP 15.26 15.28 12.43 13.09 6593300 -15.17% TUP Stock Predictions


Test the Signals

stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software