Stock Screener Login Free Signup


Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

3/27/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
CEMI 5.28 5.79 5.07 5.60 917500 8.53% CEMI Stock Predictions
TNK 19.71 22.66 19.31 21.96 1299000 8.28% TNK Stock Predictions
CHWY 33.49 36.35 32.55 36.16 3467700 6.95% CHWY Stock Predictions
TBIO 11.48 11.65 9.86 10.81 836900 5.46% TBIO Stock Predictions
COLD 32.29 34.26 32.20 33.89 3049800 2.82% COLD Stock Predictions
BSCL 20.76 21.04 20.59 21.04 593800 1.89% BSCL Stock Predictions
VMBS 54.18 54.39 54.02 54.32 1738500 0.41% VMBS Stock Predictions
CY 22.95 23.18 22.95 23.12 5124000 0.35% CY Stock Predictions
MBB 109.68 110.09 109.68 110.09 2288000 0.33% MBB Stock Predictions
AYR 31.93 32.01 31.75 32.01 4884100 0.31% AYR Stock Predictions
CRWD 57.02 59.87 56.02 58.79 3819600 0.26% CRWD Stock Predictions
PHYS 13.19 13.20 13.04 13.16 2569000 0.15% PHYS Stock Predictions
SPMB 26.27 26.68 26.27 26.54 613800 0.11% SPMB Stock Predictions
OMN 10.13 10.14 10.13 10.14 655600 0.10% OMN Stock Predictions
FTSV 94.30 94.80 94.25 94.55 1766500 0.08% FTSV Stock Predictions
ADSW 32.21 32.58 32.14 32.46 2466000 0.03% ADSW Stock Predictions
FSCT 30.79 31.54 29.92 31.22 947600 0.03% FSCT Stock Predictions
VGSH 62.32 62.32 62.21 62.28 1964500 -0.03% VGSH Stock Predictions
JPM-H 24.76 25.29 24.75 25.13 223600 -0.08% JPM-H Stock Predictions
RARX 47.01 47.36 46.78 46.90 1228800 -0.13% RARX Stock Predictions
ACIA 66.74 67.66 66.42 67.41 592400 -0.13% ACIA Stock Predictions
AMCI 10.12 10.13 10.11 10.13 263500 -0.20% AMCI Stock Predictions
AVX 21.73 21.74 21.60 21.66 2444200 -0.28% AVX Stock Predictions
EE 66.89 67.75 66.82 67.26 648300 -0.41% EE Stock Predictions
WBC 133.85 135.05 133.81 134.34 1048000 -0.48% WBC Stock Predictions
HMSY 24.57 25.61 23.85 24.87 798800 -0.52% HMSY Stock Predictions
LGC 10.38 10.40 10.30 10.34 3011900 -0.58% LGC Stock Predictions
MLNX 120.00 120.97 118.86 119.79 1663500 -0.59% MLNX Stock Predictions
FIVN 72.80 77.43 70.73 73.53 885600 -0.96% FIVN Stock Predictions
EGOV 20.90 21.84 20.25 21.22 551000 -1.03% EGOV Stock Predictions
FIT 6.48 6.57 6.42 6.46 6233300 -1.37% FIT Stock Predictions
RLI 82.66 87.25 82.46 84.65 205900 -1.71% RLI Stock Predictions
DNLI 18.26 19.28 18.13 18.92 552300 -1.92% DNLI Stock Predictions
FTFT 0.88 1.04 0.84 1.01 392300 -1.94% FTFT Stock Predictions
SINA 31.36 32.19 30.53 31.56 824400 -2.38% SINA Stock Predictions
QRTEA 5.63 5.78 5.35 5.75 4635900 -2.54% QRTEA Stock Predictions
AUDC 21.62 22.14 20.55 21.54 242700 -2.58% AUDC Stock Predictions
AMZN 1930.86 1939.79 1899.92 1900.10 5375800 -2.83% AMZN Stock Predictions
NTGR 21.13 21.49 20.81 21.04 490300 -2.95% NTGR Stock Predictions
NMR 4.34 4.45 4.25 4.38 331900 -3.10% NMR Stock Predictions
ZS 59.54 60.84 57.94 58.63 3408800 -3.17% ZS Stock Predictions
TIVO 6.67 7.07 6.42 6.70 967700 -3.18% TIVO Stock Predictions
PZZA 50.90 51.87 49.79 50.59 705500 -3.33% PZZA Stock Predictions
HAE 100.74 103.82 98.25 100.95 387700 -3.71% HAE Stock Predictions
QLYS 86.01 87.65 81.79 84.14 429200 -3.93% QLYS Stock Predictions
LHCG 125.98 127.97 121.90 124.41 288600 -4.45% LHCG Stock Predictions
WPM 29.18 29.82 27.85 28.14 4008600 -4.93% WPM Stock Predictions
BPMC 59.30 60.81 56.95 58.11 843300 -5.10% BPMC Stock Predictions
TRX 0.55 0.55 0.48 0.51 536100 -5.56% TRX Stock Predictions
RESE 23.12 23.32 22.10 23.12 391200 -5.94% RESE Stock Predictions
SMTC 36.60 38.00 35.27 36.14 659400 -5.96% SMTC Stock Predictions
CASA 3.52 3.57 3.27 3.42 513800 -6.56% CASA Stock Predictions
CRBP 5.32 5.55 5.20 5.20 719500 -6.81% CRBP Stock Predictions
MAG 9.00 9.44 8.43 8.65 954300 -7.29% MAG Stock Predictions
UI 141.74 142.78 132.66 133.44 231800 -8.65% UI Stock Predictions
INGN 53.61 54.00 49.22 50.06 624300 -8.80% INGN Stock Predictions
DELL 40.23 40.99 38.27 38.75 3168500 -8.91% DELL Stock Predictions
SANM 26.78 27.22 25.26 25.32 861000 -9.08% SANM Stock Predictions
SVM 3.97 4.01 3.54 3.62 2117100 -10.40% SVM Stock Predictions
BSGM 6.00 6.05 4.95 5.15 929600 -15.99% BSGM Stock Predictions
ERX 10.07 10.07 9.00 9.14 5414800 -20.38% ERX Stock Predictions


Test the Signals

stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software