Stock Screener Login Free Signup


Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

1/19/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
WWR 5.13 7.07 4.96 7.00 45205500 40.00% WWR Stock Predictions
WWR 5.13 7.07 4.96 7.00 45205500 40.00% WWR Stock Predictions
AMC 2.80 3.20 2.57 3.06 249607900 31.33% AMC Stock Predictions
AMC 2.80 3.20 2.57 3.06 249607900 31.33% AMC Stock Predictions
GHSI 0.65 0.82 0.64 0.80 52273200 25.00% GHSI Stock Predictions
GHSI 0.65 0.82 0.64 0.80 52273200 25.00% GHSI Stock Predictions
AESE 1.91 1.98 1.71 1.85 6003600 17.09% AESE Stock Predictions
AESE 1.91 1.98 1.71 1.85 6003600 17.09% AESE Stock Predictions
PLM 3.62 4.17 3.58 4.14 3611700 15.97% PLM Stock Predictions
PLM 3.62 4.17 3.58 4.14 3611700 15.97% PLM Stock Predictions
HSTO 1.08 1.18 1.05 1.18 7345400 15.69% HSTO Stock Predictions
HSTO 1.08 1.18 1.05 1.18 7345400 15.69% HSTO Stock Predictions
OPTT 3.03 3.41 2.88 3.33 18045700 15.63% OPTT Stock Predictions
OPTT 3.03 3.41 2.88 3.33 18045700 15.63% OPTT Stock Predictions
ARCT 62.88 68.80 62.88 68.45 2482300 14.68% ARCT Stock Predictions
ARCT 62.88 68.80 62.88 68.45 2482300 14.68% ARCT Stock Predictions
NPA 15.57 17.20 15.00 16.22 4384000 11.86% NPA Stock Predictions
NPA 15.57 17.20 15.00 16.22 4384000 11.86% NPA Stock Predictions
MRVI 28.01 31.69 28.01 30.60 3138000 10.19% MRVI Stock Predictions
MRVI 28.01 31.69 28.01 30.60 3138000 10.19% MRVI Stock Predictions
UONE 6.00 7.77 5.68 6.43 6890400 8.98% UONE Stock Predictions
UONE 6.00 7.77 5.68 6.43 6890400 8.98% UONE Stock Predictions
MDGS 2.43 2.67 2.37 2.60 5635900 8.79% MDGS Stock Predictions
MDGS 2.43 2.67 2.37 2.60 5635900 8.79% MDGS Stock Predictions
ITP 0.60 0.65 0.59 0.62 22613642 8.77% ITP Stock Predictions
ITP 0.60 0.65 0.59 0.62 22613642 8.77% ITP Stock Predictions
ADMA 2.17 2.38 2.10 2.24 14056500 8.74% ADMA Stock Predictions
ADMA 2.17 2.38 2.10 2.24 14056500 8.74% ADMA Stock Predictions
BFT.W 4.71 5.25 4.65 4.80 3021800 8.35% BFT.W Stock Predictions
BFT.W 4.71 5.25 4.65 4.80 3021800 8.35% BFT.W Stock Predictions
CBAT 6.63 7.18 6.25 7.14 8989000 8.18% CBAT Stock Predictions
CBAT 6.63 7.18 6.25 7.14 8989000 8.18% CBAT Stock Predictions
FSLY 90.30 97.07 89.04 95.31 5168000 8.05% FSLY Stock Predictions
FSLY 90.30 97.07 89.04 95.31 5168000 8.05% FSLY Stock Predictions
ITRM 1.22 1.30 1.18 1.30 5935500 7.44% ITRM Stock Predictions
ITRM 1.22 1.30 1.18 1.30 5935500 7.44% ITRM Stock Predictions
CSIQ 53.39 55.08 52.00 55.03 2215700 7.33% CSIQ Stock Predictions
CSIQ 53.39 55.08 52.00 55.03 2215700 7.33% CSIQ Stock Predictions
XNET 3.87 4.24 3.85 4.13 3773100 7.27% XNET Stock Predictions
XNET 3.87 4.24 3.85 4.13 3773100 7.27% XNET Stock Predictions
WIMI 6.50 6.78 6.42 6.78 2343500 7.11% WIMI Stock Predictions
WIMI 6.50 6.78 6.42 6.78 2343500 7.11% WIMI Stock Predictions
LYV 70.87 78.00 70.38 76.54 6211900 6.94% LYV Stock Predictions
LYV 70.87 78.00 70.38 76.54 6211900 6.94% LYV Stock Predictions
GLUU 9.10 9.73 9.07 9.53 3720800 6.24% GLUU Stock Predictions
GLUU 9.10 9.73 9.07 9.53 3720800 6.24% GLUU Stock Predictions
SWKS 154.53 162.20 154.01 161.39 2437400 6.18% SWKS Stock Predictions
SWKS 154.53 162.20 154.01 161.39 2437400 6.18% SWKS Stock Predictions
HTHT 46.45 48.76 46.38 48.11 2774200 5.67% HTHT Stock Predictions
HTHT 46.45 48.76 46.38 48.11 2774200 5.67% HTHT Stock Predictions
SOS 2.44 2.47 2.25 2.29 15492400 5.53% SOS Stock Predictions
SOS 2.44 2.47 2.25 2.29 15492400 5.53% SOS Stock Predictions
SABR 11.94 12.36 11.73 12.22 6150800 5.44% SABR Stock Predictions
SABR 11.94 12.36 11.73 12.22 6150800 5.44% SABR Stock Predictions
OCGN 2.44 2.45 2.28 2.34 25672900 5.41% OCGN Stock Predictions
OCGN 2.44 2.45 2.28 2.34 25672900 5.41% OCGN Stock Predictions
LX 6.55 6.75 6.47 6.74 2288100 4.98% LX Stock Predictions
LX 6.55 6.75 6.47 6.74 2288100 4.98% LX Stock Predictions
PDD 166.89 173.00 166.55 168.79 7109100 4.71% PDD Stock Predictions
PDD 166.89 173.00 166.55 168.79 7109100 4.71% PDD Stock Predictions
KC 44.81 45.66 43.68 44.46 2095200 4.59% KC Stock Predictions
KC 44.81 45.66 43.68 44.46 2095200 4.59% KC Stock Predictions
TGB 1.33 1.37 1.26 1.37 3634400 4.58% TGB Stock Predictions
TGB 1.33 1.37 1.26 1.37 3634400 4.58% TGB Stock Predictions
OXBR 2.47 2.78 2.41 2.63 4702200 4.37% OXBR Stock Predictions
OXBR 2.47 2.78 2.41 2.63 4702200 4.37% OXBR Stock Predictions
AXL 8.95 9.16 8.60 9.10 2161300 4.12% AXL Stock Predictions
AXL 8.95 9.16 8.60 9.10 2161300 4.12% AXL Stock Predictions
THBR 13.02 13.60 12.76 13.40 2846800 4.04% THBR Stock Predictions
THBR 13.02 13.60 12.76 13.40 2846800 4.04% THBR Stock Predictions
LGVW 19.80 21.99 19.34 20.61 3950300 3.99% LGVW Stock Predictions
LGVW 19.80 21.99 19.34 20.61 3950300 3.99% LGVW Stock Predictions
NOVA 48.85 49.99 46.54 49.33 2159800 3.90% NOVA Stock Predictions
NOVA 48.85 49.99 46.54 49.33 2159800 3.90% NOVA Stock Predictions
PLTR 26.81 27.54 26.00 26.62 48517500 3.82% PLTR Stock Predictions
PLTR 26.81 27.54 26.00 26.62 48517500 3.82% PLTR Stock Predictions
GRNQ 2.26 2.28 2.07 2.25 2182600 3.69% GRNQ Stock Predictions
GRNQ 2.26 2.28 2.07 2.25 2182600 3.69% GRNQ Stock Predictions
SYN 0.92 0.93 0.84 0.85 25857500 3.66% SYN Stock Predictions
SYN 0.92 0.93 0.84 0.85 25857500 3.66% SYN Stock Predictions
AHT 2.90 2.91 2.74 2.83 5651000 3.66% AHT Stock Predictions
AHT 2.90 2.91 2.74 2.83 5651000 3.66% AHT Stock Predictions
TPH 18.00 18.48 17.98 18.34 2395100 3.27% TPH Stock Predictions
TPH 18.00 18.48 17.98 18.34 2395100 3.27% TPH Stock Predictions
PHM 43.06 44.05 42.81 44.01 2869700 3.07% PHM Stock Predictions
PHM 43.06 44.05 42.81 44.01 2869700 3.07% PHM Stock Predictions
DPW 5.15 5.44 4.86 5.38 6247300 2.87% DPW Stock Predictions
DPW 5.15 5.44 4.86 5.38 6247300 2.87% DPW Stock Predictions
SBSW 16.67 16.68 16.13 16.53 2084800 2.86% SBSW Stock Predictions
SBSW 16.67 16.68 16.13 16.53 2084800 2.86% SBSW Stock Predictions
ZI 46.63 47.97 46.16 46.60 2359300 2.78% ZI Stock Predictions
ZI 46.63 47.97 46.16 46.60 2359300 2.78% ZI Stock Predictions
ATVI 90.92 93.37 90.83 93.15 5708000 2.71% ATVI Stock Predictions
ATVI 90.92 93.37 90.83 93.15 5708000 2.71% ATVI Stock Predictions
VUZI 9.54 9.60 8.76 9.23 2684600 2.67% VUZI Stock Predictions
VUZI 9.54 9.60 8.76 9.23 2684600 2.67% VUZI Stock Predictions
METX 2.04 2.10 1.90 1.97 3949400 2.60% METX Stock Predictions
METX 2.04 2.10 1.90 1.97 3949400 2.60% METX Stock Predictions
LU 14.43 14.50 14.10 14.37 3966000 2.57% LU Stock Predictions
LU 14.43 14.50 14.10 14.37 3966000 2.57% LU Stock Predictions
AUPH 13.96 14.02 13.51 13.63 5019800 2.40% AUPH Stock Predictions
AUPH 13.96 14.02 13.51 13.63 5019800 2.40% AUPH Stock Predictions
CHEK 1.78 1.79 1.62 1.74 10488000 2.35% CHEK Stock Predictions
CHEK 1.78 1.79 1.62 1.74 10488000 2.35% CHEK Stock Predictions
SO 60.31 61.14 59.89 61.06 6270000 2.35% SO Stock Predictions
SO 60.31 61.14 59.89 61.06 6270000 2.35% SO Stock Predictions
VTRS 17.26 17.56 17.08 17.44 10843600 2.29% VTRS Stock Predictions
VTRS 17.26 17.56 17.08 17.44 10843600 2.29% VTRS Stock Predictions
LEN 77.00 78.63 76.59 78.24 2423200 2.15% LEN Stock Predictions
LEN 77.00 78.63 76.59 78.24 2423200 2.15% LEN Stock Predictions
AMWL 29.77 30.62 28.80 29.93 3776900 2.12% AMWL Stock Predictions
AMWL 29.77 30.62 28.80 29.93 3776900 2.12% AMWL Stock Predictions
BEST 2.04 2.16 1.98 2.05 7472800 1.99% BEST Stock Predictions
BEST 2.04 2.16 1.98 2.05 7472800 1.99% BEST Stock Predictions
BWA 38.96 39.54 38.38 39.30 2374100 1.81% BWA Stock Predictions
BWA 38.96 39.54 38.38 39.30 2374100 1.81% BWA Stock Predictions
SPLK 170.34 173.90 168.37 172.96 2239300 1.76% SPLK Stock Predictions
SPLK 170.34 173.90 168.37 172.96 2239300 1.76% SPLK Stock Predictions
CAN 5.05 5.13 4.84 4.93 5847900 1.65% CAN Stock Predictions
CAN 5.05 5.13 4.84 4.93 5847900 1.65% CAN Stock Predictions
TCOM 33.00 33.75 32.96 33.67 4156200 1.63% TCOM Stock Predictions
TCOM 33.00 33.75 32.96 33.67 4156200 1.63% TCOM Stock Predictions
XLK 128.30 129.30 127.85 129.08 5778500 1.30% XLK Stock Predictions
XLK 128.30 129.30 127.85 129.08 5778500 1.30% XLK Stock Predictions
NVDA 520.65 523.76 513.76 521.01 5605400 1.29% NVDA Stock Predictions
NVDA 520.65 523.76 513.76 521.01 5605400 1.29% NVDA Stock Predictions
PM 81.44 82.29 80.81 81.90 7684900 1.19% PM Stock Predictions
PM 81.44 82.29 80.81 81.90 7684900 1.19% PM Stock Predictions
STX 61.19 61.68 59.94 61.22 4424600 1.17% STX Stock Predictions
STX 61.19 61.68 59.94 61.22 4424600 1.17% STX Stock Predictions
EWG 32.27 32.29 32.08 32.21 3385900 1.16% EWG Stock Predictions
EWG 32.27 32.29 32.08 32.21 3385900 1.16% EWG Stock Predictions
GOLD 23.33 23.48 23.11 23.39 16452200 1.08% GOLD Stock Predictions
GOLD 23.33 23.48 23.11 23.39 16452200 1.08% GOLD Stock Predictions
CNP 21.60 21.79 21.38 21.69 4165300 1.07% CNP Stock Predictions
CNP 21.60 21.79 21.38 21.69 4165300 1.07% CNP Stock Predictions
CVE 6.15 6.23 6.06 6.19 11418200 0.98% CVE Stock Predictions
CVE 6.15 6.23 6.06 6.19 11418200 0.98% CVE Stock Predictions
AIKI 1.09 1.12 1.03 1.10 8437200 0.92% AIKI Stock Predictions
AIKI 1.09 1.12 1.03 1.10 8437200 0.92% AIKI Stock Predictions
EZU 44.89 44.89 44.57 44.80 4949000 0.90% EZU Stock Predictions
EZU 44.89 44.89 44.57 44.80 4949000 0.90% EZU Stock Predictions
VICI 25.26 25.40 24.96 25.37 4218200 0.83% VICI Stock Predictions
VICI 25.26 25.40 24.96 25.37 4218200 0.83% VICI Stock Predictions
WORK 41.98 42.16 41.86 42.07 7310500 0.65% WORK Stock Predictions
WORK 41.98 42.16 41.86 42.07 7310500 0.65% WORK Stock Predictions
FLEX 18.46 18.89 18.13 18.24 6066700 0.61% FLEX Stock Predictions
FLEX 18.46 18.89 18.13 18.24 6066700 0.61% FLEX Stock Predictions
USMV 67.53 67.75 67.42 67.64 5922200 0.52% USMV Stock Predictions
USMV 67.53 67.75 67.42 67.64 5922200 0.52% USMV Stock Predictions
LYG 1.93 1.94 1.90 1.93 5202200 0.52% LYG Stock Predictions
LYG 1.93 1.94 1.90 1.93 5202200 0.52% LYG Stock Predictions
DHY 2.27 2.29 2.24 2.28 3628700 0.44% DHY Stock Predictions
DHY 2.27 2.29 2.24 2.28 3628700 0.44% DHY Stock Predictions
CERS 7.35 7.54 7.16 7.28 1998800 0.41% CERS Stock Predictions
CERS 7.35 7.54 7.16 7.28 1998800 0.41% CERS Stock Predictions
CCL 21.00 21.26 20.61 20.87 21149800 0.38% CCL Stock Predictions
CCL 21.00 21.26 20.61 20.87 21149800 0.38% CCL Stock Predictions
PLD 98.40 98.59 96.95 98.01 2540600 0.34% PLD Stock Predictions
PLD 98.40 98.59 96.95 98.01 2540600 0.34% PLD Stock Predictions
EIGI 9.47 9.48 9.45 9.48 2335300 0.32% EIGI Stock Predictions
EIGI 9.47 9.48 9.45 9.48 2335300 0.32% EIGI Stock Predictions
AEP 80.95 81.17 79.38 80.71 2776800 0.30% AEP Stock Predictions
AEP 80.95 81.17 79.38 80.71 2776800 0.30% AEP Stock Predictions
IP 50.84 51.22 50.36 50.38 3009900 0.26% IP Stock Predictions
IP 50.84 51.22 50.36 50.38 3009900 0.26% IP Stock Predictions
SCHP 61.89 62.03 61.86 62.02 5556400 0.24% SCHP Stock Predictions
SCHP 61.89 62.03 61.86 62.02 5556400 0.24% SCHP Stock Predictions
TIP 127.35 127.52 127.16 127.47 2580800 0.24% TIP Stock Predictions
TIP 127.35 127.52 127.16 127.47 2580800 0.24% TIP Stock Predictions
RTX 69.78 70.05 69.15 69.36 7305300 0.23% RTX Stock Predictions
RTX 69.78 70.05 69.15 69.36 7305300 0.23% RTX Stock Predictions
FTV 70.84 71.12 70.01 70.38 2621800 0.23% FTV Stock Predictions
FTV 70.84 71.12 70.01 70.38 2621800 0.23% FTV Stock Predictions
SNAP 51.34 51.49 49.12 50.39 21033400 0.16% SNAP Stock Predictions
SNAP 51.34 51.49 49.12 50.39 21033400 0.16% SNAP Stock Predictions
AGG 117.27 117.42 117.22 117.41 7600400 0.14% AGG Stock Predictions
AGG 117.27 117.42 117.22 117.41 7600400 0.14% AGG Stock Predictions
IUSB 54.25 54.33 54.17 54.30 4141700 0.09% IUSB Stock Predictions
IUSB 54.25 54.33 54.17 54.30 4141700 0.09% IUSB Stock Predictions
PFE 36.76 37.00 36.62 36.73 33346400 0.08% PFE Stock Predictions
PFE 36.76 37.00 36.62 36.73 33346400 0.08% PFE Stock Predictions
MO 41.30 41.83 41.01 41.23 9643600 0.07% MO Stock Predictions
MO 41.30 41.83 41.01 41.23 9643600 0.07% MO Stock Predictions
FOLD 21.90 22.18 21.08 21.85 4508200 0.05% FOLD Stock Predictions
FOLD 21.90 22.18 21.08 21.85 4508200 0.05% FOLD Stock Predictions
VGIT 68.95 69.04 68.93 69.04 4639400 0.04% VGIT Stock Predictions
VGIT 68.95 69.04 68.93 69.04 4639400 0.04% VGIT Stock Predictions
BSV 82.75 82.79 82.73 82.79 2647200 0.04% BSV Stock Predictions
BSV 82.75 82.79 82.73 82.79 2647200 0.04% BSV Stock Predictions
VCIT 96.41 96.51 96.36 96.47 2308300 0.03% VCIT Stock Predictions
VCIT 96.41 96.51 96.36 96.47 2308300 0.03% VCIT Stock Predictions
BNDX 58.31 58.35 58.28 58.34 4939900 0.02% BNDX Stock Predictions
BNDX 58.31 58.35 58.28 58.34 4939900 0.02% BNDX Stock Predictions
COTY 7.00 7.07 6.83 6.90 6276300 0.00% COTY Stock Predictions
COTY 7.00 7.07 6.83 6.90 6276300 0.00% COTY Stock Predictions
IVR 3.34 3.35 3.27 3.30 4738800 0.00% IVR Stock Predictions
IVR 3.34 3.35 3.27 3.30 4738800 0.00% IVR Stock Predictions
FEYE 22.50 22.73 21.88 22.19 4188200 0.00% FEYE Stock Predictions
FEYE 22.50 22.73 21.88 22.19 4188200 0.00% FEYE Stock Predictions
NEM 62.40 62.60 61.41 61.85 5260600 -0.02% NEM Stock Predictions
NEM 62.40 62.60 61.41 61.85 5260600 -0.02% NEM Stock Predictions
JPST 50.81 50.81 50.79 50.80 4190400 -0.02% JPST Stock Predictions
JPST 50.81 50.81 50.79 50.80 4190400 -0.02% JPST Stock Predictions
PGX 14.99 14.99 14.92 14.98 3729500 -0.13% PGX Stock Predictions
PGX 14.99 14.99 14.92 14.98 3729500 -0.13% PGX Stock Predictions
LBTYK 24.66 24.69 24.20 24.41 2613900 -0.16% LBTYK Stock Predictions
LBTYK 24.66 24.69 24.20 24.41 2613900 -0.16% LBTYK Stock Predictions
ED 69.82 69.91 68.94 69.48 2517500 -0.17% ED Stock Predictions
ED 69.82 69.91 68.94 69.48 2517500 -0.17% ED Stock Predictions
PBR 10.94 10.97 10.70 10.88 21973200 -0.18% PBR Stock Predictions
PBR 10.94 10.97 10.70 10.88 21973200 -0.18% PBR Stock Predictions
MRK 83.57 83.90 82.66 83.19 8077400 -0.23% MRK Stock Predictions
MRK 83.57 83.90 82.66 83.19 8077400 -0.23% MRK Stock Predictions
IYR 85.15 85.15 84.04 84.36 3413500 -0.27% IYR Stock Predictions
IYR 85.15 85.15 84.04 84.36 3413500 -0.27% IYR Stock Predictions
GHIV 12.64 12.72 12.16 12.35 8578100 -0.32% GHIV Stock Predictions
GHIV 12.64 12.72 12.16 12.35 8578100 -0.32% GHIV Stock Predictions
XEL 65.24 65.33 64.27 64.71 2518500 -0.38% XEL Stock Predictions
XEL 65.24 65.33 64.27 64.71 2518500 -0.38% XEL Stock Predictions
TRMB 68.89 71.99 68.87 69.19 4081600 -0.39% TRMB Stock Predictions
TRMB 68.89 71.99 68.87 69.19 4081600 -0.39% TRMB Stock Predictions
CTSH 80.39 80.99 79.19 79.76 2665800 -0.60% CTSH Stock Predictions
CTSH 80.39 80.99 79.19 79.76 2665800 -0.60% CTSH Stock Predictions
BBVA 4.95 4.95 4.88 4.92 2413500 -0.61% BBVA Stock Predictions
BBVA 4.95 4.95 4.88 4.92 2413500 -0.61% BBVA Stock Predictions
TWO 6.36 6.37 6.28 6.30 2197900 -0.63% TWO Stock Predictions
TWO 6.36 6.37 6.28 6.30 2197900 -0.63% TWO Stock Predictions
AXTA 29.14 29.18 28.61 28.87 2316000 -0.69% AXTA Stock Predictions
AXTA 29.14 29.18 28.61 28.87 2316000 -0.69% AXTA Stock Predictions
T 29.28 29.38 28.90 28.95 40600900 -0.75% T Stock Predictions
T 29.28 29.38 28.90 28.95 40600900 -0.75% T Stock Predictions
CLNY 4.91 4.91 4.73 4.85 2531000 -0.82% CLNY Stock Predictions
CLNY 4.91 4.91 4.73 4.85 2531000 -0.82% CLNY Stock Predictions
WMT 144.64 145.07 142.67 143.39 8031200 -0.86% WMT Stock Predictions
WMT 144.64 145.07 142.67 143.39 8031200 -0.86% WMT Stock Predictions
PSTG 23.00 23.25 22.52 22.64 3297500 -0.96% PSTG Stock Predictions
PSTG 23.00 23.25 22.52 22.64 3297500 -0.96% PSTG Stock Predictions
NKE 140.99 141.22 138.41 139.27 6444800 -1.03% NKE Stock Predictions
NKE 140.99 141.22 138.41 139.27 6444800 -1.03% NKE Stock Predictions
BLDR 41.14 41.47 40.26 40.40 2610400 -1.15% BLDR Stock Predictions
BLDR 41.14 41.47 40.26 40.40 2610400 -1.15% BLDR Stock Predictions
BTBT 17.24 17.32 14.70 16.46 4678300 -1.20% BTBT Stock Predictions
BTBT 17.24 17.32 14.70 16.46 4678300 -1.20% BTBT Stock Predictions
FDX 253.93 256.40 248.90 249.52 2354000 -1.20% FDX Stock Predictions
FDX 253.93 256.40 248.90 249.52 2354000 -1.20% FDX Stock Predictions
UUUU 3.98 4.07 3.85 3.93 2814900 -1.26% UUUU Stock Predictions
UUUU 3.98 4.07 3.85 3.93 2814900 -1.26% UUUU Stock Predictions
CLDR 14.48 14.50 13.94 14.02 3825800 -1.34% CLDR Stock Predictions
CLDR 14.48 14.50 13.94 14.02 3825800 -1.34% CLDR Stock Predictions
USWS 0.69 0.69 0.66 0.69 4212600 -1.43% USWS Stock Predictions
USWS 0.69 0.69 0.66 0.69 4212600 -1.43% USWS Stock Predictions
BAX 80.56 80.65 78.56 78.83 3018100 -1.51% BAX Stock Predictions
BAX 80.56 80.65 78.56 78.83 3018100 -1.51% BAX Stock Predictions
BRQS 1.24 1.27 1.19 1.22 4700700 -1.61% BRQS Stock Predictions
BRQS 1.24 1.27 1.19 1.22 4700700 -1.61% BRQS Stock Predictions
LMT 350.74 350.97 341.48 341.50 2013200 -1.66% LMT Stock Predictions
LMT 350.74 350.97 341.48 341.50 2013200 -1.66% LMT Stock Predictions
MNST 92.34 92.99 90.02 90.08 2363400 -1.71% MNST Stock Predictions
MNST 92.34 92.99 90.02 90.08 2363400 -1.71% MNST Stock Predictions
PCG 12.27 12.31 11.95 12.03 11766300 -1.72% PCG Stock Predictions
PCG 12.27 12.31 11.95 12.03 11766300 -1.72% PCG Stock Predictions
BBD 5.09 5.10 4.91 4.95 27251300 -1.79% BBD Stock Predictions
BBD 5.09 5.10 4.91 4.95 27251300 -1.79% BBD Stock Predictions
PTE 1.12 1.15 1.05 1.06 9378100 -1.85% PTE Stock Predictions
PTE 1.12 1.15 1.05 1.06 9378100 -1.85% PTE Stock Predictions
TJX 68.50 68.87 67.08 67.18 4984700 -1.87% TJX Stock Predictions
TJX 68.50 68.87 67.08 67.18 4984700 -1.87% TJX Stock Predictions
NI 23.02 23.02 22.30 22.46 3899700 -2.05% NI Stock Predictions
NI 23.02 23.02 22.30 22.46 3899700 -2.05% NI Stock Predictions
LAZR 31.03 31.23 29.50 29.85 5908100 -2.26% LAZR Stock Predictions
LAZR 31.03 31.23 29.50 29.85 5908100 -2.26% LAZR Stock Predictions
DGLY 3.06 3.12 2.85 2.98 12997800 -2.30% DGLY Stock Predictions
DGLY 3.06 3.12 2.85 2.98 12997800 -2.30% DGLY Stock Predictions
VLDR 23.33 23.78 22.09 22.34 5416600 -2.66% VLDR Stock Predictions
VLDR 23.33 23.78 22.09 22.34 5416600 -2.66% VLDR Stock Predictions
LMFA 1.88 1.94 1.77 1.80 8353000 -2.70% LMFA Stock Predictions
LMFA 1.88 1.94 1.77 1.80 8353000 -2.70% LMFA Stock Predictions
SBS 7.88 7.92 7.75 7.86 2668700 -2.72% SBS Stock Predictions
SBS 7.88 7.92 7.75 7.86 2668700 -2.72% SBS Stock Predictions
GNUS 1.45 1.45 1.37 1.39 14347300 -2.80% GNUS Stock Predictions
GNUS 1.45 1.45 1.37 1.39 14347300 -2.80% GNUS Stock Predictions
CLRB 2.05 2.05 1.93 1.96 2167400 -2.97% CLRB Stock Predictions
CLRB 2.05 2.05 1.93 1.96 2167400 -2.97% CLRB Stock Predictions
MTCH 151.50 152.15 144.01 146.14 3834500 -3.12% MTCH Stock Predictions
MTCH 151.50 152.15 144.01 146.14 3834500 -3.12% MTCH Stock Predictions
NMTR 1.35 1.36 1.25 1.27 5699800 -3.79% NMTR Stock Predictions
NMTR 1.35 1.36 1.25 1.27 5699800 -3.79% NMTR Stock Predictions
MT 23.71 23.80 22.94 22.96 6054000 -4.13% MT Stock Predictions
MT 23.71 23.80 22.94 22.96 6054000 -4.13% MT Stock Predictions
FUBO 32.41 32.50 29.52 30.74 21823200 -4.33% FUBO Stock Predictions
FUBO 32.41 32.50 29.52 30.74 21823200 -4.33% FUBO Stock Predictions
AI 136.00 137.79 126.40 126.83 2597200 -5.46% AI Stock Predictions
AI 136.00 137.79 126.40 126.83 2597200 -5.46% AI Stock Predictions
CEI 1.36 1.39 1.20 1.22 6365700 -6.15% CEI Stock Predictions
CEI 1.36 1.39 1.20 1.22 6365700 -6.15% CEI Stock Predictions
VHC 5.54 5.58 5.15 5.27 2989700 -7.38% VHC Stock Predictions
VHC 5.54 5.58 5.15 5.27 2989700 -7.38% VHC Stock Predictions
LKCO 0.70 0.70 0.58 0.63 6908000 -8.70% LKCO Stock Predictions
LKCO 0.70 0.70 0.58 0.63 6908000 -8.70% LKCO Stock Predictions



stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software