| UBXG |
 |
U-BX Technology Ltd. |
3.49 |
5.32 |
2.52 |
4.73 |
1.99M |
44.21% |
| AMPG |
|
Amplitech Group Inc |
7.77 |
9.26 |
7.53 |
8.67 |
12M |
14.08% |
| NAIL |
|
Direxion Daily Homebuilders & Supplies Bull 3X Shares |
39.29 |
43.98 |
38.84 |
43.98 |
2.25M |
13.32% |
| SUPV |
|
Grupo Supervielle S.A. |
9.89 |
10.96 |
9.78 |
10.89 |
1.6M |
12.73% |
| IBG |
|
Innovation Beverage Group Limited
|
1.12 |
1.39 |
1.04 |
1.36 |
403.7K |
12.40% |
| WGS |
|
GeneDx Holdings Corp |
54.87 |
61.25 |
52.51 |
61.03 |
1.22M |
12.35% |
| PDFS |
|
PDF Solutions, Inc |
58.10 |
64.28 |
58.00 |
63.88 |
691.2K |
10.92% |
| LQDA |
|
Liquidia Technologies Inc |
65.67 |
72.49 |
65.49 |
71.63 |
2.18M |
9.76% |
| ULCC |
|
Frontier Group Holdings Inc |
5.66 |
6.07 |
5.31 |
6.07 |
4.11M |
9.57% |
| ASML |
|
ASML Holding N |
1789.64 |
1903.50 |
1739.00 |
1899.21 |
2.17M |
9.52% |
| KSS |
|
Kohls Corporation |
16.00 |
17.66 |
15.83 |
17.31 |
4.49M |
9.07% |
| ATI |
|
Allegheny Technologies Incorporated |
186.90 |
199.57 |
185.00 |
199.51 |
1.67M |
8.80% |
| EXTR |
|
Extreme Networks, Inc |
28.71 |
31.26 |
28.60 |
31.06 |
1.63M |
8.72% |
| JHX |
|
James Hardie Industries N |
22.11 |
23.91 |
22.11 |
23.90 |
5.63M |
8.59% |
| TREX |
|
Trex Company, Inc. |
43.43 |
46.42 |
42.97 |
46.33 |
1.16M |
8.27% |
| EAT |
|
Brinker International, Inc |
147.67 |
159.80 |
147.49 |
158.92 |
619.9K |
7.81% |
| BNED |
|
Barnes & Noble Education Inc C |
10.60 |
11.91 |
10.60 |
11.66 |
467.3K |
7.76% |
| DNUT |
|
Krispy Kreme Inc |
3.82 |
4.23 |
3.81 |
4.20 |
4M |
7.69% |
| CRS |
|
Carpenter Technology Corporation |
530.01 |
563.86 |
529.83 |
562.27 |
446.5K |
7.50% |
| FLS |
|
Flowserve Corporation |
73.01 |
78.49 |
73.01 |
78.11 |
1.16M |
7.21% |
| ORKA |
|
Oruka Therapeutics Inc
|
64.03 |
70.83 |
64.00 |
68.53 |
607.1K |
7.03% |
| |
| BBNX |
|
|
13.77 |
14.86 |
13.32 |
14.68 |
1.2M |
6.92% |
| ESTA |
|
Establishment Labs Holdings Inc |
80.95 |
85.56 |
78.08 |
85.01 |
407.5K |
6.85% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
15.17 |
16.35 |
15.12 |
16.34 |
2.12M |
6.66% |
| CORT |
|
Corcept Therapeutics Incorporated |
78.50 |
84.17 |
78.50 |
83.24 |
560.2K |
6.55% |
| KMX |
|
CarMax, Inc |
48.97 |
51.59 |
48.59 |
51.57 |
2.49M |
6.33% |
| HXL |
|
Hexcel Corporation |
93.20 |
97.73 |
92.54 |
97.35 |
426.7K |
6.31% |
| FBIN |
|
Fortune Brands Innovations Inc |
40.56 |
43.09 |
40.42 |
42.96 |
1.54M |
6.26% |
| MOV |
|
Movado Group, Inc |
36.43 |
38.33 |
36.29 |
38.28 |
394.9K |
6.22% |
| CAKE |
|
The Cheesecake Factory Incorporated |
70.40 |
75.08 |
69.76 |
74.95 |
1.19M |
6.13% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
76.80 |
82.23 |
76.80 |
80.51 |
975.5K |
6.02% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.23 |
25.34 |
22.95 |
24.60 |
1.73M |
5.90% |
| SN |
|
SharkNinja Inc. |
129.79 |
136.61 |
129.32 |
135.59 |
1.37M |
5.75% |
| WWD |
|
Woodward Inc |
372.50 |
389.07 |
371.28 |
388.22 |
431.2K |
5.70% |
| WSM |
|
Williams-Sonoma, Inc |
208.58 |
219.38 |
208.14 |
218.70 |
499.3K |
5.68% |
| FUN |
|
Cedar Fair, L |
23.75 |
24.44 |
22.79 |
24.40 |
1.43M |
5.45% |
| HOG |
|
Harley-Davidson, Inc |
25.27 |
25.89 |
24.34 |
25.75 |
1.36M |
5.45% |
| PRKS |
|
United Parks & Resorts Inc. |
44.66 |
46.60 |
44.58 |
46.44 |
594.1K |
5.35% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
25.52 |
26.80 |
24.65 |
26.57 |
10.84M |
5.31% |
| BFH |
|
Bread Financial Holdings Inc |
97.35 |
102.00 |
96.25 |
101.60 |
563.1K |
5.31% |
| CHEF |
|
The Chefs Warehouse |
86.16 |
89.87 |
86.16 |
89.83 |
647.4K |
5.30% |
| VVX |
|
V2X Inc |
86.45 |
91.57 |
86.22 |
90.05 |
468.9K |
5.14% |
| BIRK |
|
Birkenstock Holding Plc |
43.95 |
46.63 |
43.61 |
46.19 |
1.18M |
5.10% |
| SGRY |
|
Surgery Partners CS |
14.28 |
14.95 |
14.24 |
14.93 |
701.8K |
5.07% |
| ODFL |
|
Old Dominion Freight Line |
237.14 |
248.21 |
237.14 |
247.72 |
940.4K |
4.99% |
| YETI |
|
Yeti Holdings Inc |
48.31 |
50.70 |
48.17 |
50.66 |
723.7K |
4.95% |
| PAL |
|
North American Palladium Ltd |
8.08 |
8.47 |
7.85 |
8.41 |
526.6K |
4.86% |
| PPG |
|
PPG Industries, Inc |
113.33 |
118.55 |
112.95 |
118.25 |
833.9K |
4.67% |
| CTOS |
|
Custom Truck One Source Inc |
10.27 |
10.73 |
10.26 |
10.73 |
539.3K |
4.48% |
| ITB |
|
iShares U.S. Home Construction ETF |
93.58 |
97.77 |
93.58 |
97.76 |
1.53M |
4.46% |
| VITL |
|
Vital Farms Inc |
10.60 |
11.04 |
10.30 |
11.01 |
1.31M |
4.46% |
 |
| GNTX |
|
Gentex Corporation |
24.80 |
25.71 |
24.80 |
25.71 |
1.79M |
4.43% |
| GE |
|
General Electric Company |
319.06 |
332.92 |
319.06 |
332.81 |
2.43M |
4.42% |
| XHB |
|
SPDR S&P Homebuilders ETF |
103.71 |
107.92 |
103.70 |
107.86 |
2.65M |
4.23% |
| TBBB |
|
BBB Foods Inc |
40.58 |
41.92 |
40.15 |
41.82 |
606.3K |
4.21% |
| HAYW |
|
Hayward Holdings Inc |
14.28 |
14.73 |
14.07 |
14.71 |
1.71M |
4.18% |
| SNEX |
|
Stonex Group Inc |
125.50 |
131.18 |
125.50 |
129.85 |
600.4K |
4.13% |
| KBH |
|
KB Home |
52.42 |
54.39 |
52.08 |
54.31 |
559.5K |
4.12% |
| XHR |
|
Xenia Hotels & Resorts Inc |
18.58 |
19.23 |
18.58 |
19.23 |
372.2K |
4.11% |
| MAS |
|
Masco Corporation |
70.94 |
73.99 |
70.87 |
73.75 |
790.5K |
4.06% |
| KNX |
|
Knight Transportation |
80.36 |
82.46 |
79.57 |
82.45 |
1.98M |
4.02% |
| LAUR |
|
Laureate Education Inc |
36.97 |
38.01 |
36.22 |
37.93 |
547.1K |
3.92% |
| OSCR |
|
Oscar Health Inc |
27.80 |
29.42 |
27.00 |
28.92 |
4.39M |
3.84% |
| H |
|
Hyatt Hotels Corporation |
193.12 |
197.99 |
191.28 |
197.90 |
386.9K |
3.81% |
| TKR |
|
The Timken Company |
133.00 |
137.51 |
132.29 |
137.38 |
674.7K |
3.77% |
| J |
|
Jacobs Engineering Group Inc |
120.50 |
128.19 |
120.50 |
126.34 |
850.5K |
3.76% |
| SHOO |
|
Steven Madden, Ltd |
44.60 |
45.94 |
44.41 |
45.89 |
451.1K |
3.73% |
| ICLR |
|
ICON plc (ADR) |
144.89 |
149.97 |
143.30 |
149.68 |
406.3K |
3.52% |
| WSC |
|
Wesco Financial Corporation |
25.97 |
27.60 |
25.97 |
27.39 |
969K |
3.51% |
| C |
|
Citigroup Inc |
134.50 |
138.23 |
133.56 |
138.04 |
6.98M |
3.49% |
| IYT |
|
iShares US Transportation ETF |
83.42 |
86.18 |
83.31 |
86.10 |
613.4K |
3.45% |
| GENI |
|
Genius Sports Limited |
6.86 |
7.22 |
6.75 |
7.03 |
8.14M |
3.38% |
| MGNI |
|
Magnite Inc |
15.75 |
16.21 |
15.20 |
16.20 |
1.99M |
3.32% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.51 |
7.07 |
6.41 |
6.93 |
2.14M |
3.28% |
| PFGC |
|
Performance Food Group Company |
100.99 |
104.49 |
100.43 |
104.04 |
1.02M |
3.28% |
| PK |
|
Park Hotels & Resorts Inc |
13.99 |
14.37 |
13.97 |
14.37 |
1.92M |
3.23% |
| RLJ |
|
Rlj Lodging Trust |
10.72 |
11.02 |
10.72 |
10.98 |
1.17M |
3.20% |
| XRT |
|
SPDR S&P Retail ETF |
85.56 |
87.71 |
84.96 |
87.66 |
3.99M |
3.14% |
| NWL |
|
Newell Rubbermaid Inc |
4.49 |
4.65 |
4.26 |
4.62 |
6.71M |
3.13% |
| CROX |
|
Crocs, Inc |
121.13 |
126.00 |
120.68 |
125.84 |
395.4K |
3.13% |
| PCAR |
|
PACCAR Inc |
114.00 |
118.17 |
114.00 |
117.51 |
1.46M |
3.09% |
 |
| JEF |
|
Jefferies Group, Inc |
58.13 |
59.84 |
57.92 |
59.67 |
948.3K |
3.06% |
| HUBG |
|
Hub Group, Inc |
44.81 |
46.42 |
44.39 |
45.80 |
473.6K |
3.04% |
| TECH |
|
Techne Corporation |
52.65 |
54.09 |
51.97 |
54.04 |
980.5K |
3.01% |
| AXSM |
|
Axsome Thera |
247.00 |
257.44 |
247.00 |
253.76 |
379.3K |
3.00% |
| TGTX |
|
Tg Therapeuticscmn |
47.06 |
48.75 |
46.16 |
48.00 |
1.62M |
2.96% |
| PEB |
|
Pebblebrook Hotel Trust |
17.43 |
17.83 |
17.28 |
17.73 |
1.58M |
2.96% |
| INN |
|
Summit Hotel Properties |
6.21 |
6.31 |
6.15 |
6.31 |
1.28M |
2.94% |
| CNK |
|
Cinemark Holdings, Inc |
33.20 |
34.05 |
32.71 |
34.00 |
1.59M |
2.87% |
| ABM |
|
ABM Industries, Inc |
45.03 |
46.18 |
44.54 |
46.17 |
436.3K |
2.85% |
| MAN |
|
Manpower Inc |
32.90 |
34.14 |
32.67 |
34.00 |
460.6K |
2.81% |
| SNDR |
|
Schneider National Inc |
37.20 |
38.42 |
37.20 |
38.09 |
567.5K |
2.78% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.10 |
5.29 |
4.98 |
5.21 |
2M |
2.76% |
| MAR |
|
Marriott International, Inc |
386.23 |
397.37 |
385.50 |
396.82 |
779.5K |
2.74% |
| HTLD |
|
Heartland Express, Inc |
15.84 |
16.34 |
15.79 |
16.21 |
512.5K |
2.72% |
| FDXF |
|
|
177.00 |
188.33 |
176.16 |
180.00 |
1.32M |
2.65% |
| CARR |
|
Carrier Global Corp [Carr/I] |
68.65 |
70.16 |
67.50 |
69.74 |
3.39M |
2.60% |
| HDSN |
|
Hudson Technologies, Inc |
5.51 |
5.65 |
5.32 |
5.59 |
424.4K |
2.57% |
| CVS |
|
CVS Caremark Corporation |
98.35 |
100.55 |
97.10 |
100.49 |
8.57M |
2.52% |
| MAC |
|
The Macerich Company |
24.63 |
25.08 |
24.56 |
25.03 |
2.72M |
2.50% |
| ALKS |
|
Alkermes, Inc |
43.89 |
45.76 |
43.75 |
44.92 |
1.12M |
2.44% |
| CFG |
|
Citizens Financial Group Inc/Ri |
65.26 |
66.58 |
65.05 |
66.50 |
2.1M |
2.37% |
| SHO |
|
Sunstone Hotel Investors, Inc |
11.52 |
11.74 |
11.45 |
11.70 |
2.47M |
2.36% |
| FWRD |
|
Forward Air Corporation |
12.27 |
12.98 |
12.00 |
12.56 |
630.6K |
2.36% |
| MRX |
|
Medicis Pharmaceutical Corporation |
62.36 |
63.71 |
60.69 |
63.35 |
770.9K |
2.33% |
| PTRN |
|
|
20.75 |
21.34 |
20.41 |
21.10 |
685.6K |
2.33% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ARMK |
|
Aramark Holdings Corp |
53.66 |
54.76 |
53.63 |
54.53 |
1.11M |
2.31% |
| CAH |
|
Cardinal Health, Inc |
216.00 |
223.87 |
216.00 |
221.26 |
1.63M |
2.29% |
| CRMD |
|
CorMedix Inc Common Stock |
8.76 |
9.09 |
8.73 |
8.96 |
900.6K |
2.28% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
44.91 |
46.21 |
43.00 |
45.50 |
1.44M |
2.27% |
| FAS |
|
Direxion Daily Financial Bull 3x Shares |
139.15 |
140.33 |
134.78 |
139.22 |
601.3K |
2.27% |
| LW |
|
Lamb Weston Holdings Inc |
44.13 |
45.23 |
43.85 |
45.11 |
580.4K |
2.22% |
| APH |
|
Amphenol Corporation |
150.81 |
153.29 |
147.70 |
152.45 |
6.07M |
2.16% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.14 |
17.24 |
16.85 |
17.20 |
19.52M |
2.14% |
| MSFD |
|
Direxion Daily MSFT Bear 1X Shares ETF |
13.54 |
14.04 |
13.53 |
13.84 |
916.8K |
1.99% |
| VOYA |
|
VOYA Financial Inc |
89.44 |
91.04 |
88.87 |
90.90 |
762.5K |
1.97% |
| BBY |
|
Best Buy Co |
76.02 |
77.45 |
75.23 |
77.12 |
1.43M |
1.96% |
| KBWB |
|
Invesco KBW Bank ETF |
89.50 |
91.20 |
89.24 |
91.05 |
2.01M |
1.90% |
| STT |
|
State Street Corporation |
162.78 |
165.57 |
162.02 |
164.85 |
1.18M |
1.89% |
| GO |
|
Grocery Outlet Holding Corp |
9.09 |
9.47 |
8.93 |
9.41 |
1.43M |
1.84% |
| TFC |
|
Taiwan Greater China Fund |
50.33 |
50.94 |
49.80 |
50.67 |
6.02M |
1.83% |
| APLE |
|
Apple Hospitality REIT Inc |
16.00 |
16.25 |
15.89 |
16.15 |
1.27M |
1.83% |
| PSIG |
|
PS International Group Ltd
|
9.96 |
10.13 |
9.78 |
10.13 |
1.27M |
1.81% |
| BRSL |
|
|
11.67 |
12.02 |
11.63 |
11.97 |
650.9K |
1.79% |
| VNO |
|
Vornado Realty Trust |
39.02 |
39.27 |
37.75 |
38.96 |
1.31M |
1.78% |
| VLY |
|
Valley National Bancorp |
14.29 |
14.44 |
14.08 |
14.41 |
4.94M |
1.77% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| GEO |
|
The Geo Group, Inc |
28.48 |
28.89 |
27.79 |
28.63 |
969.1K |
1.74% |
| EXEL |
|
Exelixis, Inc |
53.31 |
53.93 |
52.49 |
53.49 |
910.2K |
1.73% |
| MTB |
|
M&T Bank Corporation |
224.14 |
228.40 |
222.82 |
227.80 |
422.8K |
1.73% |
| DRH |
|
DiamondRock Hospitality Company |
11.77 |
11.93 |
11.71 |
11.84 |
2.34M |
1.72% |
| MRP |
|
|
28.97 |
29.39 |
28.75 |
29.29 |
742K |
1.70% |
| HSIC |
|
Henry Schein, Inc |
79.91 |
80.51 |
78.79 |
80.18 |
936.3K |
1.69% |
| KEY |
|
KeyCorp |
22.07 |
22.45 |
21.96 |
22.35 |
10.15M |
1.68% |
| NEO |
|
Neogenomics Inc |
11.35 |
11.49 |
11.09 |
11.47 |
1.55M |
1.68% |
| MET |
|
MetLife, Inc |
87.00 |
87.96 |
86.43 |
87.56 |
2.25M |
1.66% |
| HST |
|
Host Hotels & Resorts, Inc |
23.95 |
24.54 |
23.93 |
24.33 |
7.29M |
1.59% |
| TD |
|
Toronto-Dominion Bank (USA) |
114.99 |
116.45 |
114.40 |
116.27 |
1.03M |
1.55% |
| CXW |
|
Corrections Corporation of America |
26.45 |
27.29 |
26.29 |
26.85 |
841.8K |
1.51% |
| KIM |
|
Kimco Realty Corporation |
25.38 |
26.04 |
25.38 |
25.76 |
10.76M |
1.50% |
| FITB |
|
Fifth Third Bancorp |
52.89 |
53.63 |
52.62 |
53.43 |
3.71M |
1.46% |
| USB |
|
U |
57.40 |
57.68 |
56.40 |
57.62 |
6.19M |
1.43% |
| SYY |
|
SYSCO Corporation |
78.41 |
80.11 |
78.41 |
79.63 |
1.95M |
1.39% |
| SRAD |
|
Sportradar Group AG |
17.10 |
17.43 |
16.60 |
16.96 |
2.86M |
1.37% |
| BNS |
|
The Bank of Nova Scotia (USA) |
82.10 |
82.86 |
81.30 |
82.67 |
1.55M |
1.36% |
| MFC |
|
Manulife Financial Corporation (USA) |
39.28 |
39.93 |
39.03 |
39.78 |
1.4M |
1.35% |
| HAE |
|
Haemonetics Corporation |
78.71 |
81.99 |
77.46 |
79.84 |
1.05M |
1.35% |
| PBI |
|
Pitney Bowes Inc |
16.97 |
17.23 |
16.73 |
17.13 |
1.09M |
1.30% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.00 |
8.03 |
7.91 |
8.00 |
1.23M |
1.27% |
| CVLT |
|
CommVault Systems, Inc |
124.00 |
129.86 |
121.67 |
126.88 |
647.1K |
1.27% |
| PRU |
|
Prudential Financial, Inc |
106.19 |
106.97 |
104.99 |
106.50 |
865K |
1.26% |
| IXJ |
|
iShares Global Healthcare ETF |
95.31 |
96.98 |
95.30 |
96.48 |
585.9K |
1.25% |
| FULT |
|
Fulton Financial Corp |
22.80 |
23.11 |
22.56 |
23.00 |
1.55M |
1.23% |
| USFD |
|
US Foods Holding |
91.30 |
92.24 |
89.79 |
91.25 |
1.76M |
1.16% |
| UNM |
|
Unum Group |
91.35 |
92.00 |
90.84 |
91.73 |
713.5K |
1.16% |
| BXP |
|
Boston Properties, Inc |
66.08 |
66.76 |
64.99 |
66.23 |
604.7K |
1.15% |
| HUM |
|
Humana Inc |
364.46 |
372.70 |
364.36 |
368.64 |
512.9K |
1.15% |
| URI |
|
United Rentals, Inc |
1065.01 |
1076.04 |
1045.92 |
1068.42 |
417.2K |
1.14% |
| HPP |
|
Hudson Pacific Properties Inc |
15.44 |
15.67 |
14.82 |
15.23 |
538.3K |
1.13% |
| RHI |
|
Robert Half International Inc |
31.24 |
31.64 |
30.57 |
31.59 |
609.7K |
1.12% |
| OZK |
|
Bank Ozk |
51.21 |
51.67 |
50.68 |
51.62 |
415.2K |
1.12% |
| BAC |
|
Bank of America Corporation |
54.55 |
55.31 |
54.07 |
55.13 |
19.33M |
1.08% |
| HLT |
|
Hilton Inc |
340.01 |
343.58 |
336.02 |
341.75 |
681.6K |
1.04% |
| ETSY |
|
Etsy Inc |
69.07 |
70.25 |
67.83 |
69.44 |
3.01M |
1.03% |
| BRX |
|
Brixmor Property Group Inc |
31.86 |
32.49 |
31.68 |
32.18 |
994K |
1.00% |
| FBP |
|
First BanCorp |
25.00 |
25.10 |
24.72 |
25.00 |
1.3M |
0.97% |
| ZION |
|
Zions Bancorporation |
66.63 |
66.88 |
65.58 |
66.45 |
1.3M |
0.97% |
| KRE |
|
SPDR S&P Regional Banking ETF |
72.00 |
72.55 |
71.21 |
72.33 |
12.73M |
0.96% |
| CBSH |
|
Commerce Bancshares, Inc |
54.75 |
55.26 |
54.41 |
55.07 |
510.7K |
0.93% |
| SPG |
|
Simon Property Group, Inc |
213.50 |
216.28 |
212.82 |
214.78 |
801.7K |
0.92% |
| BAX |
|
Baxter International Inc |
20.39 |
20.66 |
20.04 |
20.49 |
4.76M |
0.89% |
| MNST |
|
Monster Worldwide, Inc |
91.42 |
92.46 |
90.76 |
92.02 |
2.18M |
0.89% |
| HOMB |
|
Home BancShares, Inc |
27.73 |
27.94 |
27.52 |
27.85 |
982.2K |
0.87% |
| FRT |
|
Federal Realty Inv |
124.95 |
125.95 |
124.29 |
124.70 |
737.4K |
0.87% |
| IVT |
|
InvenTrust Properties Corp |
34.80 |
35.54 |
34.80 |
35.03 |
968.1K |
0.83% |
| RY |
|
Royal Bank of Canada (USA) |
198.20 |
199.77 |
196.11 |
199.23 |
775.2K |
0.82% |
| SHC |
|
Sotera Health Co |
16.27 |
16.53 |
16.11 |
16.40 |
1.37M |
0.80% |
| XLV |
|
Health Care Select Sector SPDR Fund |
153.06 |
155.16 |
152.86 |
154.06 |
7.57M |
0.79% |
| KRC |
|
Kilroy Realty Corporation |
38.76 |
39.10 |
37.94 |
38.72 |
723.5K |
0.78% |
| XLF |
|
Financial Select Sector SPDR Fund |
52.50 |
52.77 |
52.04 |
52.61 |
36.47M |
0.73% |
| FFBC |
|
First Financial Bancorp |
31.65 |
31.93 |
31.41 |
31.77 |
420.7K |
0.70% |
| HRL |
|
Hormel Foods Corporation |
24.27 |
24.60 |
24.18 |
24.45 |
1.6M |
0.66% |
| BF.B |
|
Brown-Forman Corporation |
26.75 |
26.89 |
26.41 |
26.70 |
858.6K |
0.64% |
| TFSL |
|
TFS Financial Corporation |
16.76 |
16.92 |
16.70 |
16.79 |
570.3K |
0.60% |
| SPYD |
|
SPDR Portfolio S&P 500 High Dividend ETF |
48.37 |
48.85 |
48.37 |
48.61 |
1.64M |
0.56% |
| PNC |
|
PNC Financial Services |
234.00 |
235.93 |
232.33 |
233.93 |
888.4K |
0.55% |
| SLG |
|
SL Green Realty Corp |
51.56 |
52.16 |
50.03 |
51.33 |
661.2K |
0.55% |
| FVCB |
|
Fvcbankcorp Inc |
16.71 |
16.74 |
16.50 |
16.68 |
451.4K |
0.54% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
40.00 |
40.47 |
39.80 |
39.81 |
492.3K |
0.53% |
| WFC |
|
Wells Fargo & Company |
82.28 |
82.91 |
80.83 |
82.39 |
6.48M |
0.51% |
| SMPL |
|
The Simply Good Foods Company |
12.43 |
12.67 |
12.33 |
12.67 |
892.1K |
0.48% |
| PEY |
|
Invesco High Yield Equity Dividend Achievers ETF |
23.09 |
23.22 |
23.00 |
23.16 |
390.1K |
0.48% |
| FOXA |
|
Fox Corp Cl A |
68.03 |
69.18 |
67.87 |
68.31 |
1.65M |
0.46% |
| METD |
|
Direxion Daily META Bear 1X Shares |
17.30 |
17.89 |
17.28 |
17.56 |
932.3K |
0.46% |
| BUSE |
|
First Busey Corporation |
28.40 |
28.60 |
28.13 |
28.46 |
494.7K |
0.46% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.60 |
11.65 |
11.58 |
11.64 |
776.2K |
0.43% |
| SEM |
|
Select Medical Holdings Corporation |
16.65 |
16.68 |
16.62 |
16.67 |
1.3M |
0.42% |
| EXR |
|
Extra Space Storage, Inc |
146.61 |
151.65 |
146.61 |
150.23 |
492.2K |
0.42% |
| TMHC |
|
Taylor Morrison Home Corp |
71.65 |
71.94 |
71.50 |
71.89 |
5.49M |
0.41% |
| SENS |
|
Senseonics Holdings |
7.30 |
7.46 |
7.01 |
7.33 |
457.8K |
0.41% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.70 |
12.75 |
12.64 |
12.70 |
495.1K |
0.40% |
| TJX |
|
The TJX Companies, Inc |
167.90 |
170.00 |
166.19 |
168.32 |
3.71M |
0.39% |
| FCF |
|
First Commonwealth Financial |
19.65 |
19.73 |
19.40 |
19.60 |
533.5K |
0.36% |
| AJG |
|
Arthur J |
223.30 |
225.00 |
220.52 |
220.91 |
1.19M |
0.35% |
| RRR |
|
RSC Holdings Inc |
62.49 |
62.97 |
61.67 |
62.32 |
407.5K |
0.35% |
| CDP |
|
COPT Defense Properties |
34.02 |
34.78 |
33.94 |
34.30 |
439.1K |
0.32% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.60 |
21.94 |
21.15 |
21.66 |
420.9K |
0.32% |
| HALO |
|
Halozyme Therapeutics, Inc |
70.51 |
71.92 |
70.26 |
70.73 |
627K |
0.30% |
| IHF |
|
iShares U.S. Healthcare Providers ETF |
52.90 |
53.17 |
52.60 |
52.99 |
1.9M |
0.28% |
| ICLO |
|
Invesco AAA CLO Floating Rate Note ETF |
25.58 |
25.68 |
25.58 |
25.68 |
411.9K |
0.27% |
| PSA |
|
Public Storage |
323.40 |
327.67 |
321.87 |
324.71 |
661.2K |
0.26% |
| HYMB |
|
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF |
25.15 |
25.23 |
25.14 |
25.20 |
717.5K |
0.24% |
| MUB |
|
iShares National Muni Bond ETF |
106.26 |
107.22 |
106.26 |
107.06 |
6.29M |
0.22% |
| UBSI |
|
United Bankshares, Inc |
45.13 |
45.30 |
44.68 |
44.98 |
377K |
0.22% |
| AVTR |
|
Avatar Holdings Inc |
9.69 |
9.70 |
9.40 |
9.67 |
3.86M |
0.21% |
| TFI |
|
SPDR Nuveen Bloomberg Municipal Bond ETF |
45.49 |
45.65 |
45.47 |
45.60 |
494.8K |
0.20% |
| GH |
|
Guardant Health Inc |
129.01 |
133.37 |
128.50 |
130.91 |
960.4K |
0.16% |
| HYD |
|
VanEck High Yield Muni ETF |
51.25 |
51.39 |
51.21 |
51.33 |
858.2K |
0.16% |
| INDV |
|
Indivior Plc |
37.82 |
38.89 |
37.80 |
38.15 |
426.8K |
0.16% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.59 |
13.74 |
13.59 |
13.63 |
749.5K |
0.15% |
| CZR |
|
Caesars Entertainment Inc |
29.43 |
29.58 |
29.43 |
29.51 |
3.69M |
0.14% |
| SPHD |
|
Invesco S&P 500 High Dividend Low Volatility ETF |
50.97 |
51.36 |
50.97 |
51.04 |
1.39M |
0.14% |
| HIW |
|
Highwoods Properties, Inc |
30.34 |
30.83 |
29.93 |
30.24 |
1.08M |
0.13% |
| VTEC |
|
Vanguard California Tax-Exempt Bond ETF |
99.94 |
100.03 |
99.82 |
99.96 |
448K |
0.13% |
| FLMI |
|
Franklin Dynamic Municipal Bond ETF |
25.02 |
25.06 |
24.99 |
25.04 |
1.44M |
0.12% |
| CCEP |
|
Coca Cola European Partners |
97.69 |
98.45 |
97.12 |
97.66 |
935K |
0.12% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.63 |
8.64 |
8.47 |
8.59 |
510.1K |
0.12% |
| KVUE |
|
Kenvue Inc |
17.96 |
18.21 |
17.96 |
18.07 |
7.83M |
0.11% |
| UE |
|
Urban Edge Properties |
23.99 |
24.11 |
23.75 |
23.78 |
493K |
0.08% |
| CGMU |
|
Capital Group Municipal Income ETF |
27.40 |
27.41 |
27.36 |
27.39 |
1.13M |
0.07% |
| CUBE |
|
Cubesmart |
41.92 |
42.08 |
41.33 |
41.71 |
660.7K |
0.07% |
| NWBI |
|
Northwest Bancshares, Inc. |
14.62 |
14.68 |
14.48 |
14.57 |
474.9K |
0.07% |
| MDT |
|
Medtronic, Inc |
80.50 |
80.92 |
79.80 |
80.30 |
5.02M |
0.06% |
| GSY |
|
Invesco Ultra Short Duration ETF |
50.20 |
50.23 |
50.20 |
50.23 |
389.5K |
0.06% |
| COR |
|
Cortex Pharmaceuticals |
280.99 |
284.93 |
280.99 |
281.46 |
486K |
0.05% |
| JMUB |
|
JPMorgan Municipal ETF |
50.38 |
50.43 |
50.32 |
50.38 |
1.19M |
0.04% |
| DGX |
|
Quest Diagnostics Incorporated |
205.56 |
207.50 |
202.54 |
203.83 |
515K |
0.02% |
| BDN |
|
Brandywine Realty Trust |
3.23 |
3.27 |
3.17 |
3.21 |
928.6K |
0.00% |
| LESL |
|
|
7.94 |
9.00 |
7.00 |
7.97 |
778.4K |
0.00% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
117.00 |
117.02 |
116.97 |
116.97 |
1.66M |
-0.02% |
| BSCQ |
|
Invesco BulletShares 2026 Corporate Bond ETF |
19.55 |
19.56 |
19.55 |
19.55 |
657.2K |
-0.05% |
| WKC |
|
World Kinect Corp |
31.73 |
31.88 |
30.97 |
31.43 |
459.4K |
-0.06% |
| JNJ |
|
Johnson & Johnson |
238.40 |
241.60 |
238.14 |
238.33 |
2.91M |
-0.07% |
| REYN |
|
Reynolds Consumer Products Inc |
23.41 |
23.71 |
23.19 |
23.43 |
427.2K |
-0.09% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
5.76 |
5.96 |
5.75 |
5.78 |
19.41M |
-0.17% |
| IMAX |
|
IMAX Corporation (USA) |
42.06 |
43.31 |
41.93 |
42.10 |
771.8K |
-0.19% |
| COO |
|
The Cooper Companies, Inc |
68.69 |
69.25 |
66.06 |
67.51 |
1.7M |
-0.27% |
| VIRT |
|
Virtu Financial Cm A |
55.07 |
56.29 |
55.05 |
55.39 |
481.5K |
-0.29% |
| CUZ |
|
Cousins Properties Inc |
29.32 |
29.46 |
28.48 |
28.96 |
1.03M |
-0.31% |
| CI |
|
CIGNA Corporation |
296.00 |
297.22 |
293.40 |
294.81 |
522.5K |
-0.34% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
27.82 |
28.13 |
27.82 |
27.95 |
2.58M |
-0.36% |
| AON |
|
Aon Corporation |
334.39 |
340.10 |
334.39 |
335.08 |
905.8K |
-0.37% |
| NNN |
|
National Retail Properties, Inc |
46.30 |
46.90 |
45.71 |
46.12 |
771.3K |
-0.39% |
| MCK |
|
McKesson Corporation |
790.00 |
800.36 |
787.02 |
787.19 |
434.5K |
-0.41% |
| PG |
|
The Procter & Gamble Company |
148.90 |
149.62 |
147.77 |
148.32 |
3.12M |
-0.49% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
8.03 |
8.26 |
8.00 |
8.03 |
36.19M |
-0.50% |
| UNH |
|
UnitedHealth Group Inc |
405.00 |
409.98 |
403.11 |
405.33 |
2.83M |
-0.52% |
| SPPL |
|
Simpple Ltd |
3.79 |
3.85 |
3.75 |
3.77 |
1.65M |
-0.53% |
| UDR |
|
UDR, Inc |
39.30 |
39.60 |
38.88 |
39.10 |
2.59M |
-0.56% |
| VRSK |
|
Verisk Analytics, Inc. |
184.00 |
185.10 |
180.66 |
182.00 |
894.3K |
-0.62% |
| CPB |
|
Campbell Soup Company |
22.94 |
23.22 |
22.64 |
22.72 |
7.05M |
-0.70% |
| CPT |
|
Camden Property Trust |
114.75 |
116.59 |
113.95 |
114.47 |
507.7K |
-0.73% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
35.50 |
35.95 |
35.02 |
35.22 |
450.7K |
-0.73% |
| DEI |
|
Douglas Emmett, Inc |
12.53 |
12.67 |
12.22 |
12.32 |
1.12M |
-0.81% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.15 |
7.20 |
6.94 |
7.09 |
590.5K |
-0.84% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
22.07 |
22.07 |
20.89 |
20.90 |
749.9K |
-0.85% |
| APPS |
|
Digital Turbine |
10.74 |
10.74 |
9.80 |
10.13 |
6.51M |
-0.88% |
| RXO |
|
RXO Inc |
29.25 |
29.25 |
27.67 |
28.48 |
2.93M |
-0.94% |
| CLX |
|
The Clorox Company |
99.12 |
99.73 |
97.02 |
98.31 |
1.31M |
-1.02% |
| UNHG |
|
|
21.80 |
22.28 |
21.57 |
21.79 |
524.6K |
-1.09% |
| ZBH |
|
Zimmer Biomet Holdings |
87.51 |
88.43 |
86.01 |
87.19 |
1.05M |
-1.11% |
| PENN |
|
Penn National Gaming, Inc |
21.75 |
21.92 |
20.72 |
21.21 |
1.91M |
-1.12% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.21 |
56.59 |
55.25 |
55.52 |
822.1K |
-1.16% |
| NMRK |
|
Newmark Group Inc Cl A |
15.10 |
15.10 |
14.60 |
14.80 |
602.2K |
-1.20% |
| PINS |
|
Pinterest Inc |
21.79 |
22.09 |
20.83 |
21.50 |
14.49M |
-1.24% |
| YANG |
|
Direxion Daily FTSE China Bear 3X Shares |
32.30 |
32.93 |
31.16 |
31.22 |
1.06M |
-1.30% |
| SMA |
|
Symmetry Medical Inc |
33.20 |
33.39 |
32.20 |
32.46 |
476.1K |
-1.31% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.52 |
9.69 |
9.41 |
9.44 |
20.19M |
-1.36% |
| IRT |
|
Independence Realty Trust Inc |
17.00 |
17.12 |
16.66 |
16.73 |
2.28M |
-1.47% |
| KDP |
|
Keurig Dr Pepper Inc |
31.19 |
31.60 |
30.68 |
31.22 |
21.04M |
-1.51% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
9.24 |
9.25 |
8.86 |
8.98 |
1.19M |
-1.54% |
| DHR |
|
Danaher Corporation |
184.31 |
184.31 |
177.93 |
180.79 |
1.72M |
-1.55% |
| CBRE |
|
CBRE Group Inc |
134.01 |
134.56 |
130.77 |
131.91 |
809.8K |
-1.60% |
| ALHC |
|
Alignment Healthcare Inc |
20.45 |
21.25 |
20.22 |
20.23 |
4.37M |
-1.61% |
| FLUT |
|
Flutter Entertainment Plc |
114.20 |
115.34 |
109.55 |
110.77 |
1.15M |
-1.92% |
| MOH |
|
Molina Healthcare, Inc |
198.66 |
198.72 |
190.21 |
193.10 |
577.9K |
-2.42% |
| CNC |
|
Centene Corporation |
65.96 |
65.96 |
63.12 |
63.54 |
2.98M |
-2.75% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.05 |
8.22 |
7.73 |
7.83 |
20.56M |
-3.57% |
| ACHV |
|
Achieve Life Sciences Inc |
5.75 |
6.16 |
5.52 |
5.53 |
2.39M |
-3.83% |
| ZVRA |
|
Zevra Therapeutics Inc |
13.84 |
13.84 |
12.69 |
12.97 |
1.63M |
-3.93% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
11.81 |
12.20 |
11.47 |
11.58 |
6.58M |
-4.30% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
5.22 |
5.32 |
4.99 |
5.04 |
76.78M |
-4.55% |
| GLL |
|
ProShares UltraShort Gold |
26.34 |
26.73 |
24.60 |
24.74 |
6.56M |
-6.00% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
10.04 |
10.86 |
9.45 |
9.62 |
20.53M |
-8.38% |
| CRCD |
|
|
5.03 |
5.22 |
4.54 |
4.68 |
3.21M |
-9.65% |
| NBIZ |
|
|
13.05 |
13.85 |
10.97 |
11.76 |
1.41M |
-9.75% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
69.30 |
70.32 |
61.24 |
61.95 |
1.13M |
-10.82% |
| ZSL |
|
ProShares UltraShort Silver |
27.40 |
28.60 |
24.54 |
24.78 |
3.79M |
-10.96% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
46.82 |
48.16 |
41.09 |
41.53 |
488.4K |
-13.41% |
| GDXD |
|
Bank of Montreal |
58.20 |
61.28 |
49.13 |
50.11 |
637.9K |
-16.86% |
| NTCL |
|
|
3.00 |
3.59 |
0.23 |
0.40 |
50.32M |
-86.25% |