Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CEMI		5.28	5.79	5.07	5.60	917500	8.53%	CEMI Stock Predictions
TNK		19.71	22.66	19.31	21.96	1299000	8.28%	TNK Stock Predictions
CHWY		33.49	36.35	32.55	36.16	3467700	6.95%	CHWY Stock Predictions
TBIO		11.48	11.65	9.86	10.81	836900	5.46%	TBIO Stock Predictions
COLD		32.29	34.26	32.20	33.89	3049800	2.82%	COLD Stock Predictions
BSCL		20.76	21.04	20.59	21.04	593800	1.89%	BSCL Stock Predictions
VMBS		54.18	54.39	54.02	54.32	1738500	0.41%	VMBS Stock Predictions
CY		22.95	23.18	22.95	23.12	5124000	0.35%	CY Stock Predictions
MBB		109.68	110.09	109.68	110.09	2288000	0.33%	MBB Stock Predictions
AYR		31.93	32.01	31.75	32.01	4884100	0.31%	AYR Stock Predictions
CRWD		57.02	59.87	56.02	58.79	3819600	0.26%	CRWD Stock Predictions
PHYS		13.19	13.20	13.04	13.16	2569000	0.15%	PHYS Stock Predictions
SPMB		26.27	26.68	26.27	26.54	613800	0.11%	SPMB Stock Predictions
OMN		10.13	10.14	10.13	10.14	655600	0.10%	OMN Stock Predictions
FTSV		94.30	94.80	94.25	94.55	1766500	0.08%	FTSV Stock Predictions
ADSW		32.21	32.58	32.14	32.46	2466000	0.03%	ADSW Stock Predictions
FSCT		30.79	31.54	29.92	31.22	947600	0.03%	FSCT Stock Predictions
VGSH		62.32	62.32	62.21	62.28	1964500	-0.03%	VGSH Stock Predictions
JPM-H		24.76	25.29	24.75	25.13	223600	-0.08%	JPM-H Stock Predictions
RARX		47.01	47.36	46.78	46.90	1228800	-0.13%	RARX Stock Predictions
ACIA		66.74	67.66	66.42	67.41	592400	-0.13%	ACIA Stock Predictions
AMCI		10.12	10.13	10.11	10.13	263500	-0.20%	AMCI Stock Predictions
AVX		21.73	21.74	21.60	21.66	2444200	-0.28%	AVX Stock Predictions
EE		66.89	67.75	66.82	67.26	648300	-0.41%	EE Stock Predictions
WBC		133.85	135.05	133.81	134.34	1048000	-0.48%	WBC Stock Predictions
HMSY		24.57	25.61	23.85	24.87	798800	-0.52%	HMSY Stock Predictions
LGC		10.38	10.40	10.30	10.34	3011900	-0.58%	LGC Stock Predictions
MLNX		120.00	120.97	118.86	119.79	1663500	-0.59%	MLNX Stock Predictions
FIVN		72.80	77.43	70.73	73.53	885600	-0.96%	FIVN Stock Predictions
EGOV		20.90	21.84	20.25	21.22	551000	-1.03%	EGOV Stock Predictions
FIT		6.48	6.57	6.42	6.46	6233300	-1.37%	FIT Stock Predictions
RLI		82.66	87.25	82.46	84.65	205900	-1.71%	RLI Stock Predictions
DNLI		18.26	19.28	18.13	18.92	552300	-1.92%	DNLI Stock Predictions
FTFT		0.88	1.04	0.84	1.01	392300	-1.94%	FTFT Stock Predictions
SINA		31.36	32.19	30.53	31.56	824400	-2.38%	SINA Stock Predictions
QRTEA		5.63	5.78	5.35	5.75	4635900	-2.54%	QRTEA Stock Predictions
AUDC		21.62	22.14	20.55	21.54	242700	-2.58%	AUDC Stock Predictions
AMZN		1930.86	1939.79	1899.92	1900.10	5375800	-2.83%	AMZN Stock Predictions
NTGR		21.13	21.49	20.81	21.04	490300	-2.95%	NTGR Stock Predictions
NMR		4.34	4.45	4.25	4.38	331900	-3.10%	NMR Stock Predictions
ZS		59.54	60.84	57.94	58.63	3408800	-3.17%	ZS Stock Predictions
TIVO		6.67	7.07	6.42	6.70	967700	-3.18%	TIVO Stock Predictions
PZZA		50.90	51.87	49.79	50.59	705500	-3.33%	PZZA Stock Predictions
HAE		100.74	103.82	98.25	100.95	387700	-3.71%	HAE Stock Predictions
QLYS		86.01	87.65	81.79	84.14	429200	-3.93%	QLYS Stock Predictions
LHCG		125.98	127.97	121.90	124.41	288600	-4.45%	LHCG Stock Predictions
WPM		29.18	29.82	27.85	28.14	4008600	-4.93%	WPM Stock Predictions
BPMC		59.30	60.81	56.95	58.11	843300	-5.10%	BPMC Stock Predictions
TRX		0.55	0.55	0.48	0.51	536100	-5.56%	TRX Stock Predictions
RESE		23.12	23.32	22.10	23.12	391200	-5.94%	RESE Stock Predictions
SMTC		36.60	38.00	35.27	36.14	659400	-5.96%	SMTC Stock Predictions
CASA		3.52	3.57	3.27	3.42	513800	-6.56%	CASA Stock Predictions
CRBP		5.32	5.55	5.20	5.20	719500	-6.81%	CRBP Stock Predictions
MAG		9.00	9.44	8.43	8.65	954300	-7.29%	MAG Stock Predictions
UI		141.74	142.78	132.66	133.44	231800	-8.65%	UI Stock Predictions
INGN		53.61	54.00	49.22	50.06	624300	-8.80%	INGN Stock Predictions
DELL		40.23	40.99	38.27	38.75	3168500	-8.91%	DELL Stock Predictions
SANM		26.78	27.22	25.26	25.32	861000	-9.08%	SANM Stock Predictions
SVM		3.97	4.01	3.54	3.62	2117100	-10.40%	SVM Stock Predictions
BSGM		6.00	6.05	4.95	5.15	929600	-15.99%	BSGM Stock Predictions
ERX		10.07	10.07	9.00	9.14	5414800	-20.38%	ERX Stock Predictions

stochastic above 75
stochastic above 85