Stock Screener


Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

3/29/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
KC 6.17 7.58 6.01 7.37 5873400 20.82% KC Stock Predictions
JFIN 3.77 3.99 3.35 3.99 4672000 17.01% JFIN Stock Predictions
LULU 366.25 370.25 359.64 361.04 11489500 12.72% LULU Stock Predictions
TCON 1.85 2.19 1.85 2.03 401700 12.15% TCON Stock Predictions
ARDX 4.27 4.72 4.26 4.68 10446300 10.90% ARDX Stock Predictions
OMER 4.16 4.59 4.16 4.53 423000 9.42% OMER Stock Predictions
XPEV 10.57 11.50 10.54 11.19 27349300 9.17% XPEV Stock Predictions
INZY 4.56 4.76 4.12 4.70 1459400 7.55% INZY Stock Predictions
APP 14.28 15.06 14.24 14.98 2725500 7.23% APP Stock Predictions
MU 60.91 64.42 60.87 63.54 51858900 7.19% MU Stock Predictions
APPS 11.64 12.23 11.40 12.12 2272300 6.60% APPS Stock Predictions
TECL 33.59 34.72 33.54 34.50 2299000 6.22% TECL Stock Predictions
FNGU 90.31 92.26 88.89 91.82 1968200 6.03% FNGU Stock Predictions
HEPS 1.24 1.40 1.24 1.35 1779900 5.47% HEPS Stock Predictions
DNMR 2.67 2.95 2.61 2.95 1352600 5.36% DNMR Stock Predictions
GLBE 29.24 29.93 28.94 29.87 1118500 5.14% GLBE Stock Predictions
SE 82.81 85.64 82.65 85.56 5904400 4.66% SE Stock Predictions
WDAY 191.71 198.33 190.74 198.25 2981500 4.52% WDAY Stock Predictions
NAK 0.23 0.25 0.23 0.24 1349500 4.35% NAK Stock Predictions
WIMI 1.17 1.20 1.16 1.20 432900 4.35% WIMI Stock Predictions
CRUS 105.81 109.35 105.76 108.59 600300 4.02% CRUS Stock Predictions
BB 3.86 4.00 3.85 3.98 5431200 3.92% BB Stock Predictions
RCM 14.67 15.21 14.49 15.00 2221300 3.81% RCM Stock Predictions
ONON 30.00 31.13 29.84 30.80 4673900 3.74% ONON Stock Predictions
BLKB 65.50 67.37 65.50 67.28 505400 3.70% BLKB Stock Predictions
BITO 17.44 17.60 17.30 17.49 8032600 3.61% BITO Stock Predictions
TW 76.01 78.43 75.83 78.09 1322300 3.53% TW Stock Predictions
BLRX 0.86 0.90 0.85 0.89 476000 3.49% BLRX Stock Predictions
KODK 3.91 4.02 3.88 3.98 576700 3.38% KODK Stock Predictions
INTU 427.07 434.23 424.01 433.29 1319900 3.33% INTU Stock Predictions
ABUS 3.02 3.11 3.00 3.10 478700 3.33% ABUS Stock Predictions
ENZ 2.45 2.52 2.33 2.51 681000 3.29% ENZ Stock Predictions
ALDX 9.19 9.53 9.13 9.45 1070400 3.28% ALDX Stock Predictions
AQN 8.07 8.28 8.02 8.25 5889700 3.00% AQN Stock Predictions
CPNG 15.33 15.72 15.25 15.67 4637400 2.96% CPNG Stock Predictions
BUD 64.64 65.31 64.35 65.30 1927200 2.88% BUD Stock Predictions
KGC 4.56 4.77 4.55 4.72 23101600 2.83% KGC Stock Predictions
GRTX 2.64 2.72 2.55 2.68 748400 2.68% GRTX Stock Predictions
NVRO 33.33 34.10 33.25 33.88 718300 2.67% NVRO Stock Predictions
QNCX 1.50 1.58 1.47 1.55 441600 2.65% QNCX Stock Predictions
NFLX 326.29 332.85 325.73 332.03 6277300 2.63% NFLX Stock Predictions
WULF 0.78 0.80 0.75 0.78 1516800 2.63% WULF Stock Predictions
VERX 19.32 19.99 19.10 19.69 860300 2.61% VERX Stock Predictions
ERJ 16.01 16.34 15.92 16.28 1525500 2.58% ERJ Stock Predictions
ACCD 13.24 13.62 13.03 13.37 558900 2.37% ACCD Stock Predictions
META 203.56 205.72 202.54 205.35 18825400 2.33% META Stock Predictions
MYGN 23.00 23.50 22.79 23.33 487100 2.28% MYGN Stock Predictions
CRM 193.14 197.43 192.88 196.64 8075800 2.26% CRM Stock Predictions
ITCI 57.00 57.48 55.98 56.99 1364400 2.26% ITCI Stock Predictions
EXEL 18.77 19.24 18.77 19.19 3024500 2.24% EXEL Stock Predictions
NVDA 268.25 270.78 265.97 269.84 39248600 2.17% NVDA Stock Predictions
CPRX 16.49 16.86 16.44 16.72 1426200 2.14% CPRX Stock Predictions
NYMT 9.53 9.67 9.52 9.65 547800 2.12% NYMT Stock Predictions
XLK 145.96 147.50 145.75 147.17 7122900 2.10% XLK Stock Predictions
OSH 36.25 37.02 36.07 37.01 7089300 2.10% OSH Stock Predictions
HUBS 407.21 414.31 404.54 411.68 529100 2.09% HUBS Stock Predictions
IYW 89.67 90.55 89.53 90.35 693700 1.93% IYW Stock Predictions
BOTZ 24.64 24.83 24.56 24.83 653900 1.93% BOTZ Stock Predictions
MSFT 278.96 281.14 278.41 280.51 25037600 1.92% MSFT Stock Predictions
WB 19.47 19.77 19.22 19.58 1044600 1.87% WB Stock Predictions
EIDO 23.50 23.66 23.46 23.63 1070900 1.85% EIDO Stock Predictions
QQQM 127.86 128.86 127.52 128.64 630500 1.84% QQQM Stock Predictions
QQQ 310.88 313.35 310.05 312.72 53095200 1.82% QQQ Stock Predictions
ACN 276.00 280.26 276.00 279.94 2431400 1.80% ACN Stock Predictions
IGV 292.52 295.67 292.49 295.33 692900 1.77% IGV Stock Predictions
VEEV 178.43 181.56 177.23 178.66 603700 1.76% VEEV Stock Predictions
CNK 14.15 14.33 13.92 14.27 2053100 1.71% CNK Stock Predictions
FRPT 64.68 65.75 64.00 64.78 603100 1.71% FRPT Stock Predictions
NOMD 18.65 19.06 18.59 18.86 558900 1.67% NOMD Stock Predictions
GBIO 4.91 4.93 4.66 4.87 395400 1.67% GBIO Stock Predictions
JBL 83.83 84.98 83.28 84.62 947800 1.66% JBL Stock Predictions
BSY 41.98 42.27 41.68 42.17 635000 1.64% BSY Stock Predictions
ECAT 14.85 15.05 14.77 15.01 453400 1.62% ECAT Stock Predictions
RELY 16.58 16.85 16.44 16.61 1089300 1.59% RELY Stock Predictions
PFGC 58.82 59.41 58.53 59.07 1686900 1.58% PFGC Stock Predictions
NYCB 9.14 9.19 8.96 9.14 11637000 1.56% NYCB Stock Predictions
EQX 5.23 5.29 5.15 5.21 3044700 1.56% EQX Stock Predictions
ADBE 376.68 380.12 375.56 379.16 2493900 1.54% ADBE Stock Predictions
WWE 88.12 90.35 87.61 89.32 1224000 1.52% WWE Stock Predictions
EWL 44.40 44.55 44.29 44.53 424600 1.48% EWL Stock Predictions
FDX 221.77 223.84 221.77 223.65 1673700 1.46% FDX Stock Predictions
BRKR 76.27 77.86 76.19 77.32 1164500 1.44% BRKR Stock Predictions
MSI 275.24 277.63 274.52 276.81 498900 1.44% MSI Stock Predictions
BEPC 33.26 33.55 32.76 33.49 686800 1.42% BEPC Stock Predictions
DASH 59.92 60.93 59.17 59.86 2234000 1.39% DASH Stock Predictions
BIIB 271.12 274.62 270.89 274.01 772800 1.39% BIIB Stock Predictions
CCEP 57.71 57.94 57.53 57.86 652100 1.38% CCEP Stock Predictions
SMAR 46.66 47.54 46.37 46.90 772100 1.36% SMAR Stock Predictions
PWR 164.95 165.50 163.72 165.46 651400 1.34% PWR Stock Predictions
VNDA 6.81 6.92 6.79 6.88 433500 1.33% VNDA Stock Predictions
XLC 56.39 56.67 56.15 56.61 4815300 1.32% XLC Stock Predictions
SWBI 11.50 11.53 11.40 11.53 448400 1.32% SWBI Stock Predictions
IQLT 34.60 34.74 34.56 34.71 1097600 1.31% IQLT Stock Predictions
CELH 90.63 92.48 89.60 90.62 416400 1.31% CELH Stock Predictions
BORR 7.71 7.84 7.58 7.82 1511100 1.30% BORR Stock Predictions
GGG 71.14 71.41 70.77 71.33 836400 1.28% GGG Stock Predictions
CPRT 73.70 74.22 73.27 74.04 1640300 1.27% CPRT Stock Predictions
VZ 38.31 38.51 38.16 38.48 12303500 1.26% VZ Stock Predictions
EFG 91.58 92.05 91.53 91.98 859900 1.25% EFG Stock Predictions
JNPR 33.18 33.43 33.04 33.37 3487200 1.24% JNPR Stock Predictions
AON 310.81 312.78 310.10 312.69 507000 1.19% AON Stock Predictions
EGO 10.10 10.44 10.08 10.29 1924800 1.18% EGO Stock Predictions
MDLZ 70.03 70.39 70.03 70.37 4833400 1.12% MDLZ Stock Predictions
CDE 3.67 3.80 3.66 3.75 4302600 1.08% CDE Stock Predictions
AMGN 239.71 241.59 238.33 241.03 2741800 1.07% AMGN Stock Predictions
DPZ 326.81 330.36 325.63 327.58 809700 1.03% DPZ Stock Predictions
DBX 21.02 21.23 20.99 21.17 1935700 1.00% DBX Stock Predictions
PRVB 23.95 24.29 23.92 24.20 1781400 1.00% PRVB Stock Predictions
EA 118.08 119.33 118.08 119.19 1520900 0.99% EA Stock Predictions
COTY 11.93 11.93 11.81 11.89 2652500 0.93% COTY Stock Predictions
JEPQ 44.49 44.63 44.42 44.60 796200 0.93% JEPQ Stock Predictions
DV 28.86 29.29 28.47 28.98 1053200 0.91% DV Stock Predictions
ELF 80.40 81.63 79.36 80.42 976500 0.89% ELF Stock Predictions
SKX 46.26 46.68 45.64 46.15 1553500 0.87% SKX Stock Predictions
PKI 129.65 130.00 128.06 129.40 532000 0.87% PKI Stock Predictions
ORCL 90.13 90.66 89.81 90.62 5232400 0.86% ORCL Stock Predictions
FSLY 16.56 17.16 16.21 16.56 3888700 0.85% FSLY Stock Predictions
FTNT 65.04 65.10 64.36 64.81 4279700 0.84% FTNT Stock Predictions
LFST 7.25 7.38 7.14 7.20 435900 0.84% LFST Stock Predictions
HCSG 13.57 13.75 13.46 13.56 637000 0.82% HCSG Stock Predictions
NVO 156.24 157.19 155.94 156.58 817900 0.81% NVO Stock Predictions
RELX 31.89 32.00 31.84 31.98 588100 0.79% RELX Stock Predictions
MCK 355.18 358.09 354.55 357.16 795200 0.76% MCK Stock Predictions
CAG 37.42 37.83 37.34 37.56 4269400 0.75% CAG Stock Predictions
HDEF 22.98 22.98 22.88 22.96 3415900 0.75% HDEF Stock Predictions
PLTK 10.91 10.95 10.68 10.90 1369800 0.74% PLTK Stock Predictions
MUX 8.20 8.44 8.11 8.31 485500 0.73% MUX Stock Predictions
KO 61.72 61.95 61.59 61.86 9438700 0.72% KO Stock Predictions
SKM 20.93 21.08 20.88 20.98 415900 0.72% SKM Stock Predictions
QYLD 16.99 17.05 16.99 17.03 2532500 0.71% QYLD Stock Predictions
SJM 156.77 158.05 156.23 157.57 657400 0.71% SJM Stock Predictions
IRTC 122.20 126.24 121.67 122.00 436500 0.71% IRTC Stock Predictions
BDX 241.49 243.85 241.49 242.93 757700 0.70% BDX Stock Predictions
CBOE 131.78 133.44 131.54 132.69 579400 0.70% CBOE Stock Predictions
PERI 38.43 38.78 38.08 38.60 575200 0.70% PERI Stock Predictions
PEP 180.65 180.91 179.99 180.67 4495700 0.69% PEP Stock Predictions
KMB 132.01 132.99 131.94 132.48 1349100 0.69% KMB Stock Predictions
SAP 123.58 124.56 123.54 124.32 915900 0.69% SAP Stock Predictions
WMG 32.74 32.97 32.53 32.63 1043800 0.62% WMG Stock Predictions
ABC 158.61 159.23 157.64 158.97 638000 0.61% ABC Stock Predictions
VRSN 205.41 207.16 205.28 205.37 444400 0.61% VRSN Stock Predictions
MTH 115.82 116.32 114.30 115.56 414400 0.61% MTH Stock Predictions
MCD 277.00 278.15 276.45 277.44 2053200 0.58% MCD Stock Predictions
SYK 278.19 279.80 277.27 279.03 1122400 0.58% SYK Stock Predictions
SKT 19.18 19.21 18.94 19.07 896100 0.58% SKT Stock Predictions
EFAV 66.94 67.18 66.82 67.07 479400 0.57% EFAV Stock Predictions
XLP 73.90 73.98 73.71 73.90 9483200 0.56% XLP Stock Predictions
SQSP 30.88 31.16 30.65 30.82 513500 0.55% SQSP Stock Predictions
JNCE 1.84 1.86 1.84 1.85 3377700 0.54% JNCE Stock Predictions
BCE 44.63 44.73 44.53 44.66 859400 0.54% BCE Stock Predictions
DNUT 15.53 15.61 15.27 15.55 730300 0.52% DNUT Stock Predictions
SON 59.83 60.00 59.19 59.72 393500 0.52% SON Stock Predictions
ISRG 250.00 251.55 246.63 250.76 1538200 0.51% ISRG Stock Predictions
SNY 54.71 54.75 54.42 54.45 1870000 0.48% SNY Stock Predictions
WMT 144.37 144.96 143.45 144.23 8071700 0.43% WMT Stock Predictions
ROL 36.98 37.18 36.83 37.01 826000 0.43% ROL Stock Predictions
EWS 19.70 19.80 19.69 19.79 665000 0.41% EWS Stock Predictions
CHD 86.44 86.83 86.30 86.74 908200 0.39% CHD Stock Predictions
ESGE 31.11 31.27 31.06 31.24 626900 0.39% ESGE Stock Predictions
XM 17.74 17.78 17.73 17.77 1880900 0.34% XM Stock Predictions
FORG 20.38 20.45 20.32 20.44 540000 0.34% FORG Stock Predictions
VRTX 312.55 316.31 311.41 314.24 1184800 0.32% VRTX Stock Predictions
PG 147.08 147.29 146.26 146.81 4986700 0.31% PG Stock Predictions
EWT 45.15 45.23 45.03 45.17 3604400 0.31% EWT Stock Predictions
GIS 84.82 85.44 84.65 85.03 2567300 0.31% GIS Stock Predictions
VMW 123.01 123.98 122.55 122.98 1204900 0.30% VMW Stock Predictions
CUE 3.59 3.68 3.44 3.47 443800 0.29% CUE Stock Predictions
KR 49.01 49.14 48.73 49.04 5164100 0.25% KR Stock Predictions
PSLV 8.12 8.15 8.06 8.13 1573200 0.25% PSLV Stock Predictions
CERT 24.10 24.46 23.62 23.86 787500 0.25% CERT Stock Predictions
ATVI 84.39 84.60 84.15 84.54 6680900 0.23% ATVI Stock Predictions
IPG 35.08 35.37 34.92 35.32 3614500 0.23% IPG Stock Predictions
AKAM 76.99 77.21 76.33 76.73 1625500 0.20% AKAM Stock Predictions
IBN 20.91 21.08 20.86 21.05 6785800 0.19% IBN Stock Predictions
QSR 64.84 65.21 64.55 64.70 1127700 0.19% QSR Stock Predictions
TAK 16.49 16.52 16.42 16.47 1474700 0.18% TAK Stock Predictions
EEMV 54.25 54.48 54.20 54.38 387400 0.18% EEMV Stock Predictions
SUMO 11.96 12.01 11.93 11.98 2249800 0.17% SUMO Stock Predictions
USX 5.95 5.97 5.94 5.96 954100 0.17% USX Stock Predictions
EMLC 24.97 25.06 24.96 25.02 6325000 0.16% EMLC Stock Predictions
TPH 25.19 25.32 24.78 25.00 1011800 0.16% TPH Stock Predictions
HYD 51.11 51.32 51.05 51.23 391200 0.16% HYD Stock Predictions
FOCS 51.84 51.99 51.70 51.93 785900 0.15% FOCS Stock Predictions
DRI 155.01 155.35 153.71 154.67 1190000 0.13% DRI Stock Predictions
VTIP 47.62 47.69 47.60 47.65 1470200 0.11% VTIP Stock Predictions
MOMO 8.70 8.83 8.60 8.77 920600 0.11% MOMO Stock Predictions
WWAC 10.34 10.36 10.34 10.35 2691900 0.10% WWAC Stock Predictions
MUB 106.97 107.32 106.97 107.28 1590700 0.09% MUB Stock Predictions
SIVR 22.27 22.47 22.25 22.40 398100 0.09% SIVR Stock Predictions
GPK 25.31 25.38 24.92 25.17 3201700 0.08% GPK Stock Predictions
AGI 12.09 12.27 12.02 12.18 3134600 0.08% AGI Stock Predictions
DUOL 137.44 138.92 135.87 136.99 444100 0.07% DUOL Stock Predictions
VTEB 50.35 50.51 50.35 50.46 12233700 0.06% VTEB Stock Predictions
AZN 68.84 68.86 68.31 68.64 4330200 0.06% AZN Stock Predictions
SUB 104.70 104.85 104.70 104.79 522500 0.06% SUB Stock Predictions
SLV 21.32 21.53 21.30 21.44 11791500 0.05% SLV Stock Predictions
TFLO 50.55 50.57 50.55 50.57 1718400 0.04% TFLO Stock Predictions
ISEE 24.50 25.00 24.15 24.28 1302400 0.04% ISEE Stock Predictions
FTSM 59.66 59.68 59.65 59.67 1289800 0.03% FTSM Stock Predictions
GBIL 100.15 100.15 100.13 100.15 597300 0.02% GBIL Stock Predictions
SHM 47.37 47.48 47.37 47.45 414200 0.02% SHM Stock Predictions
SHV 110.47 110.47 110.45 110.47 1990500 0.01% SHV Stock Predictions
SGOV 100.56 100.56 100.55 100.55 1724300 0.01% SGOV Stock Predictions
BIL 91.82 91.84 91.82 91.82 4688000 0.00% BIL Stock Predictions
DCT 18.99 19.00 18.99 18.99 2206900 0.00% DCT Stock Predictions
WPM 47.56 48.47 47.52 48.12 2039900 0.00% WPM Stock Predictions
BGRY 1.37 1.38 1.37 1.38 1937100 0.00% BGRY Stock Predictions
UWMC 4.88 4.91 4.73 4.85 1059900 0.00% UWMC Stock Predictions
NG 6.11 6.18 6.04 6.11 969100 0.00% NG Stock Predictions
SVM 3.75 3.79 3.70 3.78 902300 0.00% SVM Stock Predictions
VBLT 0.17 0.17 0.16 0.17 625800 0.00% VBLT Stock Predictions
ORLA 4.76 4.90 4.76 4.81 591500 0.00% ORLA Stock Predictions
ASM 0.83 0.84 0.81 0.83 479600 0.00% ASM Stock Predictions
IBTE 24.00 24.01 23.98 24.01 429700 0.00% IBTE Stock Predictions
CL 75.00 75.15 74.39 74.47 2873100 -0.04% CL Stock Predictions
VUSB 49.23 49.24 49.19 49.22 594100 -0.04% VUSB Stock Predictions
ACI 20.43 20.44 20.26 20.32 9510700 -0.05% ACI Stock Predictions
CMF 57.17 57.34 57.17 57.17 2839600 -0.07% CMF Stock Predictions
IART 55.81 56.22 55.22 55.44 403300 -0.07% IART Stock Predictions
UNVR 35.02 35.24 34.93 34.93 4849900 -0.09% UNVR Stock Predictions
ALC 68.02 68.06 67.14 67.58 1817300 -0.09% ALC Stock Predictions
CSII 19.89 19.89 19.84 19.84 457500 -0.10% CSII Stock Predictions
AGQ 29.08 29.58 29.00 29.34 420800 -0.10% AGQ Stock Predictions
FMS 20.78 20.86 20.57 20.64 395200 -0.10% FMS Stock Predictions
MNTV 9.30 9.30 9.27 9.27 3161100 -0.11% MNTV Stock Predictions
HSY 253.93 254.85 251.92 252.60 984200 -0.12% HSY Stock Predictions
KSA 38.13 38.17 37.88 38.00 461600 -0.13% KSA Stock Predictions
ABBV 158.98 159.70 156.36 158.00 3959900 -0.16% ABBV Stock Predictions
PHM 57.70 57.95 56.76 57.15 1710900 -0.21% PHM Stock Predictions
KBH 40.57 40.59 39.80 40.24 1429500 -0.22% KBH Stock Predictions
CPB 54.80 55.10 54.51 54.62 1649400 -0.24% CPB Stock Predictions
SILJ 10.79 10.95 10.76 10.82 730000 -0.28% SILJ Stock Predictions
ANET 164.85 165.03 161.34 162.50 3504800 -0.31% ANET Stock Predictions
HL 6.14 6.27 6.10 6.16 7053500 -0.32% HL Stock Predictions
OR 15.40 15.59 15.34 15.51 979800 -0.32% OR Stock Predictions
KURA 12.40 12.52 11.90 12.31 869900 -0.32% KURA Stock Predictions
CVT 8.40 8.41 8.32 8.35 7771500 -0.36% CVT Stock Predictions
IAG 2.68 2.75 2.67 2.70 4344800 -0.37% IAG Stock Predictions
NATI 52.09 52.20 51.70 51.79 2141100 -0.37% NATI Stock Predictions
CORT 21.91 21.96 21.70 21.77 1833600 -0.37% CORT Stock Predictions
CEF 18.55 18.73 18.55 18.62 566100 -0.37% CEF Stock Predictions
PHYS 15.45 15.58 15.40 15.43 2402700 -0.39% PHYS Stock Predictions
SGEN 202.55 203.65 201.59 202.23 1279800 -0.39% SGEN Stock Predictions
DOX 94.95 95.15 94.47 94.51 593500 -0.39% DOX Stock Predictions
IGOV 40.18 40.35 40.15 40.23 1210200 -0.42% IGOV Stock Predictions
UL 52.00 52.06 51.53 51.65 2872700 -0.44% UL Stock Predictions
OUNZ 19.02 19.11 19.01 19.04 940300 -0.47% OUNZ Stock Predictions
SGOL 18.81 18.88 18.78 18.81 1556800 -0.48% SGOL Stock Predictions
GLD 182.49 183.27 182.24 182.53 4993000 -0.50% GLD Stock Predictions
IAU 37.23 37.39 37.18 37.24 4415000 -0.51% IAU Stock Predictions
GLDM 38.98 39.14 38.92 38.96 1919200 -0.51% GLDM Stock Predictions
AAAU 19.48 19.56 19.45 19.47 1057300 -0.51% AAAU Stock Predictions
LLY 339.00 339.77 334.58 335.87 2742300 -0.53% LLY Stock Predictions
WST 342.69 345.00 337.59 337.98 566300 -0.54% WST Stock Predictions
EXK 3.64 3.73 3.57 3.64 2402300 -0.55% EXK Stock Predictions
BAR 19.45 19.52 19.41 19.43 552400 -0.56% BAR Stock Predictions
GOLD 18.50 18.73 18.41 18.54 13696900 -0.64% GOLD Stock Predictions
NEM 48.40 48.80 48.04 48.34 5227100 -0.66% NEM Stock Predictions
SSRM 15.09 15.38 15.01 15.10 1002000 -0.66% SSRM Stock Predictions
SOVO 16.93 16.97 16.45 16.59 406200 -0.66% SOVO Stock Predictions
AUY 5.90 5.97 5.87 5.91 14357500 -0.67% AUY Stock Predictions
TTCF 1.42 1.46 1.39 1.45 392400 -0.68% TTCF Stock Predictions
CLX 156.97 157.11 155.15 155.50 1396900 -0.70% CLX Stock Predictions
GO 28.70 28.70 27.99 28.29 1049900 -0.70% GO Stock Predictions
CARG 18.20 18.40 17.93 17.96 625200 -0.72% CARG Stock Predictions
PAAS 18.36 18.55 18.19 18.34 3636700 -0.76% PAAS Stock Predictions
GDX 32.02 32.37 31.88 32.04 17259100 -0.84% GDX Stock Predictions
NVS 90.21 90.37 89.81 90.19 4162500 -0.84% NVS Stock Predictions
NGD 1.11 1.15 1.10 1.11 2768000 -0.89% NGD Stock Predictions
GDXJ 38.76 39.38 38.75 38.89 4641500 -0.92% GDXJ Stock Predictions
REGN 830.00 835.00 818.29 819.35 459200 -0.92% REGN Stock Predictions
BTG 3.99 4.02 3.95 3.97 7284400 -1.00% BTG Stock Predictions
AEM 51.74 52.27 51.33 51.71 2387300 -1.01% AEM Stock Predictions
AU 22.63 23.04 22.63 22.76 2543100 -1.04% AU Stock Predictions
TRIN 13.72 13.84 13.32 13.41 380200 -1.11% TRIN Stock Predictions
NUGT 40.94 41.97 40.67 41.19 2022300 -1.13% NUGT Stock Predictions
JNUG 40.62 41.76 40.42 40.79 1371800 -1.21% JNUG Stock Predictions
IAUX 2.42 2.43 2.34 2.39 1468100 -1.24% IAUX Stock Predictions
BIDU 157.70 158.80 155.09 157.95 2351400 -1.26% BIDU Stock Predictions
IMAX 18.91 18.94 18.50 18.64 527100 -1.32% IMAX Stock Predictions
BRBR 33.59 33.59 33.00 33.01 501200 -1.32% BRBR Stock Predictions
FSM 3.70 3.80 3.68 3.69 3302700 -1.34% FSM Stock Predictions
RPRX 37.31 37.31 36.34 36.55 1674300 -1.40% RPRX Stock Predictions
SCS 8.69 8.79 8.37 8.47 846500 -1.40% SCS Stock Predictions
BILI 24.48 24.78 23.78 24.71 4066100 -1.51% BILI Stock Predictions
NSSC 37.97 37.97 36.94 37.13 575500 -1.54% NSSC Stock Predictions
AGL 27.53 27.88 26.60 26.79 4252100 -1.58% AGL Stock Predictions
GRRR 11.41 12.23 10.50 11.83 730400 -1.58% GRRR Stock Predictions
ZTO 28.90 29.04 28.14 28.27 2795500 -1.81% ZTO Stock Predictions
RNW 5.60 5.64 5.31 5.43 820900 -1.81% RNW Stock Predictions
SILV 7.03 7.05 6.89 6.93 827600 -1.98% SILV Stock Predictions
HROW 21.29 22.35 20.74 20.80 464300 -2.03% HROW Stock Predictions
GFI 13.09 13.24 13.05 13.10 5449900 -2.09% GFI Stock Predictions
KOLD 77.86 79.55 71.20 74.44 2669600 -2.16% KOLD Stock Predictions
HMY 4.01 4.09 4.00 4.01 2033300 -2.20% HMY Stock Predictions
ITGR 78.97 78.97 76.78 76.85 466000 -2.31% ITGR Stock Predictions
NTES 88.75 88.89 87.42 88.38 1716500 -2.55% NTES Stock Predictions
GROY 2.18 2.18 2.10 2.12 430200 -2.75% GROY Stock Predictions
GLDG 1.17 1.20 1.16 1.16 430500 -3.33% GLDG Stock Predictions
TRX 0.51 0.51 0.49 0.49 504300 -3.92% TRX Stock Predictions

stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies