Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

5/24/2024
Symbol Chart Open High Low Close Volume % Change
RYDE 8.85 10.85 8.53 10.73 871.9K 20.97%
CORZ 4.19 4.82 4.10 4.82 8.91M 15.59%
DECK 1014.92 1036.98 994.50 1032.90 949.6K 14.18%
WOOF 3.21 3.70 3.13 3.58 12.39M 12.93%
FSLR 253.88 278.80 251.00 276.74 8.76M 10.78%
IREN 7.11 8.16 7.05 7.83 18.5M 10.75%
MSTR 1540.00 1685.00 1528.00 1684.84 1.2M 9.12%
APLD 4.21 4.67 4.19 4.61 3.38M 8.47%
ZIM 19.50 21.30 19.41 21.04 9.74M 8.40%
ASPI 5.21 5.57 5.12 5.43 1.16M 7.95%
ASPN 27.83 29.69 27.60 29.67 1.77M 7.54%
NCMI 5.11 5.51 5.11 5.50 663.5K 7.42%
AVRO 1.46 1.51 1.45 1.51 679.3K 7.09%
SXTP 0.30 0.34 0.28 0.31 2.33M 6.90%
VST 96.06 104.12 94.16 102.10 8.33M 6.21%
CLS 55.80 58.99 55.40 58.80 2.63M 6.19%
BJ 85.15 88.35 83.71 88.14 2.71M 5.94%
GIL 35.66 37.69 35.51 37.62 2.31M 5.82%
SOXL 50.02 52.07 49.35 51.44 48.22M 5.39%
AAOI 12.00 13.04 11.79 12.54 2.02M 5.38%
NARI 47.70 49.97 47.26 49.95 1.14M 5.29%
SG 31.41 32.58 30.60 32.52 1.41M 5.11%
NVDX 126.01 130.55 122.47 130.42 934.7K 5.10%
NVDL 51.87 53.84 50.46 53.81 13.86M 5.02%
FSM 5.90 6.14 5.85 6.08 9.19M 5.01%
FIP 8.62 9.09 8.62 8.94 814.8K 4.93%
ONON 39.00 40.32 38.78 40.23 7.44M 4.74%
FNGU 359.08 373.25 357.50 369.82 692.1K 4.65%
CRDO 19.31 20.15 19.13 19.97 2.36M 4.55%
CEG 223.31 236.30 221.64 230.63 2.67M 4.28%
QCOM 203.89 211.30 203.56 210.36 13.8M 4.26%
FLR 40.45 42.14 40.28 41.96 1.76M 4.25%
SLQT 2.88 3.03 2.87 3.01 648.5K 4.15%
IMPP 4.12 4.28 4.05 4.28 713.2K 4.14%
TNDM 50.00 51.86 49.30 51.73 1.04M 4.13%
BULZ 133.08 138.87 132.52 137.50 682.8K 4.06%
BIGC 8.01 8.31 7.89 8.26 1.1M 3.90%
ASM 1.05 1.07 1.02 1.07 1.2M 3.88%
INDI 6.27 6.63 6.22 6.44 1.79M 3.87%
NVCR 22.56 23.67 22.56 23.15 815.8K 3.77%
CELH 92.40 95.36 91.77 95.15 2.17M 3.75%
NVT 82.76 85.75 82.57 85.43 1.58M 3.73%
HASI 32.37 33.61 32.12 33.33 924K 3.73%
HLIT 11.60 11.93 11.54 11.91 734.7K 3.66%
BE 15.73 16.50 15.28 16.29 20.53M 3.56%
LSCC 74.30 76.82 74.18 76.57 1.4M 3.45%
BV 13.79 14.33 13.39 14.22 2.39M 3.42%
NWSA 25.98 26.80 25.88 26.74 2.08M 3.32%
GSM 5.77 5.98 5.77 5.97 1.13M 3.29%
ASC 22.45 22.99 22.36 22.98 727K 3.28%
DESP 14.60 15.01 14.52 15.00 934.5K 3.23%
GSL 27.90 28.70 27.81 28.64 1.07M 3.21%
BITO 27.38 28.15 27.16 28.07 5.58M 3.20%
LNC 32.05 32.90 31.95 32.66 1.85M 3.19%
FBTC 59.00 60.76 58.59 60.57 6.79M 3.15%
ARKB 67.37 69.39 66.90 69.24 1.27M 3.14%
GNRC 145.11 150.18 145.11 148.66 872.9K 3.14%
IBIT 38.43 39.59 38.16 39.46 19.85M 3.11%
ATUS 2.26 2.36 2.24 2.33 1.72M 3.10%
FLEX 32.44 33.33 32.37 33.17 4.83M 3.08%
EAT 64.84 66.69 64.34 66.32 1.25M 3.08%
GBTC 59.97 61.75 59.53 61.53 4.49M 3.07%
EBAY 53.00 54.59 53.00 54.41 7.77M 3.03%
BITB 36.75 37.84 36.50 37.72 1.51M 2.98%
IP 45.34 46.10 44.24 45.46 9.63M 2.94%
ANF 147.27 151.46 146.64 150.17 1.51M 2.94%
WIX 165.20 170.35 165.20 170.00 810.1K 2.90%
TQQQ 64.25 65.89 63.94 65.35 41.12M 2.80%
HWM 83.25 85.48 83.00 84.72 2.72M 2.79%
TK 9.59 9.89 9.56 9.79 735.2K 2.73%
TER 141.19 145.01 141.19 144.01 2.13M 2.68%
WRBY 17.11 17.69 16.99 17.25 1.23M 2.68%
CCCS 11.64 12.06 11.63 11.98 4.09M 2.66%
CRWD 342.67 355.75 340.81 351.47 2.66M 2.66%
XXXX 38.09 38.76 37.80 38.54 832.7K 2.64%
SFM 81.19 82.96 81.01 82.78 1.07M 2.59%
NVDA 1044.49 1064.75 1030.00 1064.69 42.46M 2.57%
PWR 278.00 285.97 278.00 283.43 1.17M 2.49%
WCC 188.05 192.00 186.19 191.18 920.1K 2.44%
KGC 7.95 8.10 7.95 8.07 11.94M 2.41%
ICLN 14.59 14.96 14.58 14.92 4.82M 2.40%
KKR 104.68 108.00 104.57 106.43 2.94M 2.36%
VLTO 100.10 102.31 99.80 102.19 1.87M 2.33%
JBI 14.21 14.63 14.19 14.48 1.85M 2.33%
NVAX 15.47 15.96 14.96 15.50 12.73M 2.31%
UBS 30.53 30.88 30.51 30.87 1.62M 2.25%
TECL 83.66 85.65 82.83 85.07 1.14M 2.25%
MRVL 75.90 77.97 75.26 76.68 9.34M 2.21%
PAYO 5.93 6.08 5.93 6.03 1.72M 2.20%
ACVA 18.84 19.11 18.64 19.09 777.6K 2.19%
FRO 28.40 28.83 28.35 28.55 1.29M 2.11%
WRK 53.40 54.14 53.28 54.13 1.1M 2.09%
PEG 73.90 75.07 73.47 75.04 3.02M 2.03%
NVDY 28.22 28.64 27.91 28.55 677K 2.00%
UPRO 70.59 71.53 70.18 71.21 4.3M 1.99%
SOXX 236.04 239.35 235.00 238.56 2.45M 1.98%
NG 3.56 3.65 3.55 3.60 758.4K 1.98%
NTNX 71.48 72.93 71.10 72.85 1.46M 1.96%
RSKD 6.11 6.31 6.06 6.26 1.22M 1.95%
VSH 23.77 24.07 23.58 24.00 928.3K 1.95%
FIS 76.52 77.81 76.44 77.79 2.95M 1.94%
MTZ 110.87 112.69 110.31 112.21 775.3K 1.94%
SPXL 134.05 135.83 133.28 135.23 2.68M 1.93%
QLD 90.67 92.23 90.40 91.76 2.46M 1.89%
VYX 13.21 13.49 13.21 13.45 1.72M 1.89%
NTRA 108.40 110.09 107.41 109.51 652.2K 1.86%
TSM 157.20 160.66 156.71 160.00 11.89M 1.85%
SMH 241.53 244.44 240.29 244.26 4.64M 1.85%
ELAN 16.79 16.85 16.49 16.79 3.04M 1.82%
AVT 54.10 54.97 53.72 54.95 781.9K 1.80%
PSEC 5.60 5.69 5.60 5.69 1.06M 1.79%
NFLX 639.40 652.00 637.60 646.75 2.61M 1.74%
PSTG 60.03 61.61 59.78 61.05 3.47M 1.73%
WTTR 10.55 10.66 10.44 10.60 1.01M 1.73%
NEE 75.42 77.10 75.26 76.61 7.6M 1.71%
LW 87.99 89.51 87.61 89.21 1.7M 1.68%
COST 800.63 816.87 799.09 809.73 1.62M 1.68%
THC 130.35 131.87 129.01 131.13 1.11M 1.67%
AAPL 188.82 190.58 188.04 189.98 36.28M 1.66%
SATS 18.34 18.76 18.04 18.49 1.19M 1.65%
NXPI 278.33 280.77 275.55 277.17 1.32M 1.63%
ISRG 397.61 407.33 397.01 404.85 1.08M 1.62%
KTOS 21.24 21.57 21.18 21.54 806.5K 1.60%
MRNA 163.68 170.47 162.00 166.61 5.05M 1.59%
SVXY 59.59 60.45 59.54 60.34 907.3K 1.57%
LTH 16.10 16.26 15.83 16.25 695.6K 1.56%
ERAS 2.59 2.74 2.56 2.63 2.93M 1.54%
MFC 26.25 26.65 26.21 26.54 5.76M 1.53%
ASX 11.08 11.20 11.00 11.15 4.68M 1.46%
NTAP 114.71 116.01 114.41 115.67 1.35M 1.43%
CMRE 14.92 15.29 14.88 15.07 796.7K 1.41%
ACGL 102.41 103.39 102.19 103.36 1.3M 1.40%
EQH 40.64 41.27 40.47 40.99 2.74M 1.39%
VRTX 451.90 457.66 449.42 456.95 1.05M 1.36%
BAC 39.16 39.78 39.07 39.70 22.16M 1.35%
AMAT 220.20 223.12 218.64 220.89 3.68M 1.35%
SSO 77.95 78.65 77.66 78.43 2.23M 1.33%
LRCX 964.08 982.54 961.09 970.57 718.8K 1.30%
XLC 82.28 83.03 82.17 82.95 2.03M 1.28%
NYT 49.37 50.19 49.33 49.89 741.7K 1.28%
EWT 51.50 51.80 51.37 51.69 1.44M 1.27%
RVTY 112.15 113.46 111.76 113.27 647.6K 1.23%
EUFN 23.85 24.04 23.85 24.01 643.2K 1.22%
RELX 44.60 44.96 44.56 44.69 957.1K 1.20%
SBOW 38.17 38.64 37.98 38.35 1.08M 1.16%
NDAQ 61.64 62.50 61.64 62.23 1M 1.15%
GDDY 138.78 141.27 138.52 140.14 948K 1.14%
CGGR 31.88 32.13 31.81 32.09 719.3K 1.13%
VUG 352.98 356.00 352.23 355.46 938.6K 1.10%
TROW 117.19 118.37 116.92 118.20 795K 1.10%
FSK 19.99 20.12 19.98 20.11 723.1K 1.06%
AFL 86.99 87.71 86.65 87.69 1.31M 1.05%
BTU 23.56 23.69 23.27 23.53 1.72M 1.03%
BCAT 16.79 16.91 16.63 16.91 689.4K 1.02%
MTUM 189.01 191.08 188.76 190.59 686.8K 1.01%
SPYG 75.41 75.99 75.23 75.87 1.38M 0.98%
BMO 94.67 95.88 94.67 95.47 1.43M 0.97%
OBDC 16.51 16.60 16.50 16.60 1.25M 0.97%
TXN 198.83 199.77 197.75 199.18 4.35M 0.96%
QQQ 455.29 459.23 453.57 457.95 29.63M 0.95%
ADMA 9.55 9.74 9.44 9.56 2.32M 0.95%
IVW 87.06 87.72 86.84 87.59 1.67M 0.95%
QQQM 187.39 188.96 187.07 188.48 1.48M 0.95%
SCHG 95.32 96.08 95.08 95.92 748.6K 0.94%
HPE 18.33 18.60 18.30 18.41 13.6M 0.93%
IAS 9.73 9.93 9.68 9.79 1.76M 0.93%
VRSK 250.02 252.19 247.55 251.58 689.7K 0.93%
LDOS 150.94 151.32 150.00 151.15 691.6K 0.92%
IYW 140.45 141.73 139.96 141.54 643.1K 0.91%
IGM 88.80 89.61 88.57 89.44 1.05M 0.90%
GEN 24.70 24.95 24.64 24.89 3.87M 0.89%
CNX 24.70 24.84 24.57 24.83 1.75M 0.89%
JCI 73.73 74.23 73.13 73.90 4.47M 0.87%
XLK 213.93 215.65 213.22 215.19 2.95M 0.84%
WMT 65.13 65.69 65.01 65.38 11.79M 0.83%
XLG 43.34 43.57 43.23 43.53 760.6K 0.83%
IWF 344.39 346.64 343.53 346.03 1.22M 0.81%
VGK 69.48 69.80 69.42 69.72 2.07M 0.78%
INTR 6.49 6.66 6.49 6.53 2.69M 0.77%
PWSC 20.80 21.11 20.65 20.96 1.08M 0.77%
PBUS 52.88 53.11 52.76 53.03 2.12M 0.76%
SMIN 76.24 76.57 76.15 76.49 658.1K 0.75%
MSFT 427.19 431.06 424.41 430.16 11.84M 0.74%
GOOG 176.52 177.30 175.20 176.33 11.39M 0.73%
ETN 339.08 345.19 338.93 340.89 1.5M 0.73%
SBUX 78.50 79.22 78.11 78.87 10.74M 0.72%
VTI 261.04 262.21 260.45 261.87 3.1M 0.72%
ARCC 21.21 21.35 21.21 21.35 1.92M 0.71%
SCHX 62.47 62.80 62.40 62.73 937.1K 0.71%
SPLG 62.08 62.37 61.97 62.29 4.4M 0.70%
VOO 485.18 487.40 484.33 486.73 2.55M 0.68%
SPY 527.85 530.27 526.88 529.44 40.57M 0.66%
IVV 530.49 532.93 529.54 532.15 1.92M 0.66%
MRVI 10.92 10.97 10.74 10.85 1.14M 0.65%
ACWI 111.37 111.86 111.24 111.70 927.6K 0.65%
IWB 289.36 290.93 289.02 290.42 802K 0.65%
SCHB 61.31 61.59 61.18 61.47 4.52M 0.62%
APD 264.62 266.44 263.45 264.61 1.07M 0.61%
EPI 46.71 46.84 46.67 46.76 913.4K 0.60%
HEPS 1.65 1.70 1.59 1.68 646.2K 0.60%
ZETA 17.16 17.39 16.94 17.25 1.79M 0.58%
TEL 151.02 152.18 150.68 150.87 1.16M 0.58%
GTES 17.61 17.73 17.53 17.68 1.73M 0.57%
GRPN 16.49 16.63 16.10 16.44 653.1K 0.55%
DHR 262.18 263.13 260.85 262.78 2.09M 0.53%
EA 134.27 135.64 133.82 135.06 1.65M 0.49%
INDA 54.08 54.15 54.02 54.07 3.88M 0.48%
AZN 78.13 78.89 78.08 78.54 3.57M 0.46%
OTIS 97.47 97.66 96.89 97.57 1.35M 0.45%
SPGI 437.90 439.90 435.01 438.24 661.8K 0.45%
PCG 18.41 18.61 18.40 18.46 11.19M 0.44%
GLW 36.36 36.54 36.24 36.28 2.76M 0.44%
COLD 25.42 25.51 25.20 25.37 1.76M 0.44%
IR 95.47 95.97 95.14 95.50 3.63M 0.42%
VZIO 10.57 10.63 10.57 10.62 1.06M 0.38%
XYL 144.78 145.09 143.02 144.25 1.48M 0.37%
VGR 10.86 10.99 10.80 10.84 672K 0.37%
HCP 33.32 33.41 33.22 33.39 1.71M 0.36%
NVO 134.50 136.70 134.22 136.04 2.84M 0.35%
SE 71.44 72.37 70.63 71.98 2.71M 0.35%
HPQ 32.78 32.92 32.53 32.75 6.5M 0.31%
JEPQ 54.32 54.41 54.20 54.38 2.2M 0.31%
ADT 7.26 7.28 7.08 7.22 4.31M 0.28%
BRO 89.18 89.51 89.04 89.36 791.7K 0.28%
SQSP 43.54 43.75 43.48 43.53 680.3K 0.25%
OSG 8.43 8.45 8.42 8.45 956.4K 0.24%
SAP 194.62 195.64 193.26 195.38 651.7K 0.18%
T 17.49 17.61 17.42 17.50 24.99M 0.17%
USMV 83.15 83.25 82.90 83.02 909.4K 0.17%
SRLN 42.07 42.07 42.03 42.07 1.33M 0.14%
WAB 169.87 170.42 168.91 169.70 948.1K 0.13%
CWAN 19.14 19.24 18.88 19.10 739.3K 0.10%
LOT 9.96 10.00 7.98 10.00 703.3K 0.10%
MCHP 100.03 100.57 98.16 98.23 5.21M 0.09%
FLOT 51.07 51.11 51.06 51.10 922K 0.08%
A 150.81 151.46 149.56 150.66 784.3K 0.07%
EXLS 30.98 31.28 30.55 30.97 703.6K 0.06%
JPST 50.43 50.44 50.42 50.44 4.04M 0.04%
PULS 49.70 49.70 49.69 49.70 1.35M 0.04%
FLRN 30.84 30.85 30.83 30.84 700.1K 0.03%
AMED 96.35 97.36 95.54 96.23 663.4K 0.03%
JAAA 50.89 50.89 50.84 50.87 2.22M 0.02%
TBIL 50.02 50.02 50.01 50.02 833K 0.02%
VUSB 49.45 49.46 49.44 49.46 800.7K 0.02%
ICSH 50.47 50.51 50.47 50.51 740.6K 0.02%
BIL 91.76 91.77 91.76 91.77 4.17M 0.01%
SGOV 100.68 100.68 100.67 100.68 2.45M 0.01%
SHV 110.43 110.44 110.43 110.44 964.6K 0.01%
BRFS 3.75 3.79 3.70 3.73 2.31M 0.00%
JEPI 57.02 57.03 56.87 56.92 2.24M 0.00%
SHCR 0.83 0.85 0.81 0.82 1.4M 0.00%
FAX 2.66 2.67 2.63 2.66 774.2K 0.00%
TFLO 50.67 50.67 50.66 50.66 1.27M -0.02%
MMC 208.14 208.55 207.42 207.89 1.01M -0.05%
DOV 185.02 185.43 183.01 184.18 761.5K -0.05%
CGNX 47.95 48.08 47.48 47.67 900.2K -0.08%
UMC 8.51 8.61 8.49 8.56 6.65M -0.12%
APH 137.39 138.59 136.19 136.24 3.93M -0.12%
LLY 808.00 810.12 804.15 807.43 1.77M -0.13%
GOOS 14.10 14.36 13.76 13.98 1.04M -0.14%
ERIC 5.90 5.94 5.86 5.86 13.17M -0.17%
ULS 42.37 43.85 41.83 41.99 885.7K -0.17%
MOS 31.15 31.31 30.70 30.98 2.76M -0.19%
KD 27.64 27.78 27.16 27.36 1.38M -0.29%
MO 45.84 46.00 45.34 45.49 4.73M -0.33%
XLV 145.10 145.33 144.33 144.42 3.95M -0.34%
USFR 50.31 50.31 50.30 50.31 4.84M -0.42%
AMCX 16.69 16.69 16.08 16.43 651.6K -0.42%
TSCO 282.94 283.06 280.19 282.00 790K -0.44%
VRSN 171.40 171.95 169.66 171.17 721.5K -0.48%
MNDY 244.00 246.23 241.55 243.50 695K -0.50%
MWA 19.02 19.02 18.69 18.79 1.89M -0.58%
NTR 59.41 59.64 58.76 58.86 902.7K -0.59%
LYG 2.74 2.76 2.72 2.75 10.21M -0.72%
HUM 353.31 353.31 347.70 349.30 1.58M -0.83%
HUMA 7.29 7.45 7.05 7.15 1.45M -0.83%
MNKD 4.82 4.85 4.75 4.78 1.26M -0.83%
HRTX 3.51 3.59 3.42 3.44 1.11M -0.86%
ADI 236.33 238.32 232.20 232.51 4.54M -0.87%
ORCL 123.42 123.51 121.42 122.91 7.17M -0.95%
TEVA 16.87 16.90 16.59 16.60 6.58M -0.95%
SVOL 22.70 22.70 22.59 22.67 765.2K -0.96%
XPRO 22.05 22.08 21.57 21.67 935.2K -1.01%
ADP 251.60 252.99 248.34 248.90 973.9K -1.03%
PAYX 125.88 126.85 124.01 124.23 1.35M -1.14%
INTA 36.46 36.59 35.35 36.18 906.4K -1.15%
OGN 21.44 21.47 20.90 20.99 1.04M -1.69%
ZTO 24.50 24.50 23.82 24.08 3.49M -1.75%
ACDC 9.46 9.57 9.19 9.19 1.04M -2.23%
AVPT 9.38 9.40 9.13 9.16 1.01M -2.35%
SPNT 13.21 13.36 12.82 12.97 664.9K -2.48%
NOW 749.36 749.72 736.37 738.51 1.36M -2.59%
BCRX 6.38 6.45 6.11 6.13 2.15M -3.16%
ZH 3.62 3.63 3.30 3.49 867.6K -3.86%
DDL 2.28 2.34 2.06 2.13 835.7K -5.33%
UNG 19.62 19.62 18.92 19.02 7.82M -5.47%
COMM 1.25 1.30 1.15 1.16 3.1M -7.20%
INTU 621.00 624.00 600.48 606.99 4.25M -8.35%
BOIL 20.34 20.34 18.88 19.02 8.57M -11.08%
BQ 0.45 0.47 0.36 0.40 1.55M -14.89%

stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies