Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MLSS		0.99	1.22	0.98	1.14	1288929	18.75%	MLSS Stock Predictions
TECD		123.75	128.25	122.12	124.41	1803000	11.74%	TECD Stock Predictions
EYPT		2.23	2.52	2.21	2.44	853500	8.44%	EYPT Stock Predictions
APLS		26.40	28.64	26.35	28.16	1561600	6.34%	APLS Stock Predictions
GVA		32.72	35.22	32.69	34.74	1017900	6.21%	GVA Stock Predictions
ACRS		1.62	1.63	1.47	1.56	1156500	6.12%	ACRS Stock Predictions
RETA		158.68	169.81	152.04	166.76	2000300	5.60%	RETA Stock Predictions
YRCW		3.86	4.17	3.86	4.07	959447	5.44%	YRCW Stock Predictions
ADT		6.76	7.10	6.74	7.10	1735800	5.34%	ADT Stock Predictions
SFIX		21.45	22.60	21.23	21.82	4740100	4.65%	SFIX Stock Predictions
CYH		4.04	4.27	4.01	4.23	2253300	4.44%	CYH Stock Predictions
ODP		1.88	1.97	1.88	1.97	3962800	4.23%	ODP Stock Predictions
ASC		9.00	9.79	8.96	9.49	613800	3.94%	ASC Stock Predictions
RLGY		7.37	7.75	7.32	7.67	2884000	3.93%	RLGY Stock Predictions
ARQL		8.70	9.02	8.59	8.97	1222700	3.82%	ARQL Stock Predictions
HA		28.63	29.85	28.59	29.54	1048000	3.65%	HA Stock Predictions
NAT		3.84	4.07	3.80	4.00	6571300	3.63%	NAT Stock Predictions
WB		49.35	52.57	49.03	50.99	2967145	3.39%	WB Stock Predictions
CISN		8.45	8.76	8.39	8.75	1493400	3.18%	CISN Stock Predictions
AAN		69.35	71.46	69.18	71.25	1071400	2.92%	AAN Stock Predictions
MDCO		52.98	54.68	52.31	54.59	1658100	2.83%	MDCO Stock Predictions
DAN		14.94	15.43	14.94	15.30	1090200	2.75%	DAN Stock Predictions
ADNT		24.12	24.75	23.70	24.71	1254400	2.74%	ADNT Stock Predictions
KBH		34.80	35.72	34.69	35.69	2071800	2.71%	KBH Stock Predictions
KTOS		19.00	19.62	18.90	19.48	819800	2.63%	KTOS Stock Predictions
BBD		8.21	8.52	8.18	8.49	17592000	2.54%	BBD Stock Predictions
PHM		37.36	38.31	37.26	38.23	3979900	2.47%	PHM Stock Predictions
LEN		59.82	61.19	59.61	61.17	3151400	2.41%	LEN Stock Predictions
PSTG		18.23	18.31	17.88	18.04	5141100	2.27%	PSTG Stock Predictions
GT		14.86	15.24	14.86	15.13	1852400	2.23%	GT Stock Predictions
CARS		10.43	10.65	10.31	10.63	704500	2.21%	CARS Stock Predictions
ING		11.27	11.40	11.25	11.32	12370400	2.17%	ING Stock Predictions
TNK		1.95	2.11	1.95	2.04	4588300	2.00%	TNK Stock Predictions
AIMT		24.97	25.55	24.88	25.45	918000	1.80%	AIMT Stock Predictions
ERIC		8.58	8.67	8.52	8.61	6145400	1.77%	ERIC Stock Predictions
SGMS		23.48	24.29	23.48	23.98	961000	1.65%	SGMS Stock Predictions
BWA		37.83	38.46	37.75	38.33	1894200	1.59%	BWA Stock Predictions
XPO		76.00	77.71	76.00	76.95	785719	1.45%	XPO Stock Predictions
MOMO		34.20	35.04	34.20	34.99	1614000	1.42%	MOMO Stock Predictions
HZNP		28.13	28.76	27.87	28.60	1538300	1.42%	HZNP Stock Predictions
BDSI		5.00	5.17	4.98	5.04	1113600	1.41%	BDSI Stock Predictions
KTB		37.57	38.61	37.57	38.34	648000	1.40%	KTB Stock Predictions
TJX		58.54	59.38	58.34	59.29	4791200	1.39%	TJX Stock Predictions
TPC		15.50	15.86	15.50	15.73	757800	1.35%	TPC Stock Predictions
TAL		38.50	40.00	38.33	40.00	2615900	1.34%	TAL Stock Predictions
MAS		43.06	44.06	42.91	43.68	3368900	1.30%	MAS Stock Predictions
SPWH		6.14	6.29	6.09	6.22	620700	1.30%	SPWH Stock Predictions
LEG		42.14	42.90	42.09	42.56	959500	1.29%	LEG Stock Predictions
SAP		128.85	129.28	128.47	128.72	1091400	1.21%	SAP Stock Predictions
UPWK		14.22	14.47	14.09	14.38	852806	1.13%	UPWK Stock Predictions
REXR		45.61	46.21	45.14	46.20	877300	1.12%	REXR Stock Predictions
VIAV		14.62	14.81	14.60	14.76	2969235	1.10%	VIAV Stock Predictions
ALGN		208.98	212.65	208.10	211.56	841300	1.10%	ALGN Stock Predictions
GRPN		2.84	2.92	2.84	2.88	2480300	1.05%	GRPN Stock Predictions
GRMN		86.37	87.40	86.17	87.21	737700	1.05%	GRMN Stock Predictions
PM		78.43	79.79	78.43	79.10	7490100	1.00%	PM Stock Predictions
JCP		1.01	1.03	1.00	1.02	2935900	0.99%	JCP Stock Predictions
SVXY		55.42	55.75	55.11	55.73	1779765	0.87%	SVXY Stock Predictions
CCEP		57.49	57.99	57.19	57.74	863900	0.86%	CCEP Stock Predictions
HIMX		2.37	2.41	2.30	2.39	689600	0.84%	HIMX Stock Predictions
ILF		31.65	32.14	31.59	32.12	905550	0.82%	ILF Stock Predictions
XHB		44.48	44.88	44.37	44.84	2424201	0.81%	XHB Stock Predictions
BC		54.68	55.48	54.66	55.44	728800	0.80%	BC Stock Predictions
FIVE		131.15	133.92	130.27	132.88	667700	0.79%	FIVE Stock Predictions
EWW		44.16	44.64	44.16	44.57	2610929	0.75%	EWW Stock Predictions
RRD		4.12	4.27	4.02	4.15	724200	0.73%	RRD Stock Predictions
TSLA		257.39	262.10	256.92	259.75	6691600	0.72%	TSLA Stock Predictions
PLUG		2.77	2.84	2.76	2.80	3751400	0.72%	PLUG Stock Predictions
NFLX		283.12	288.17	280.74	286.28	17207400	0.71%	NFLX Stock Predictions
TEF		7.79	7.83	7.79	7.82	3979600	0.64%	TEF Stock Predictions
EWP		28.53	28.70	28.53	28.63	932022	0.63%	EWP Stock Predictions
TV		11.09	11.21	10.99	11.12	918300	0.63%	TV Stock Predictions
ISBC		11.98	12.08	11.88	12.07	4118600	0.58%	ISBC Stock Predictions
EWG		27.78	27.91	27.75	27.84	3876995	0.58%	EWG Stock Predictions
TWOU		17.11	17.40	16.81	17.26	741500	0.58%	TWOU Stock Predictions
FDX		150.03	152.36	149.75	150.77	3440200	0.54%	FDX Stock Predictions
EWI		28.20	28.30	28.19	28.23	652355	0.50%	EWI Stock Predictions
CX		4.11	4.16	4.09	4.13	3533500	0.49%	CX Stock Predictions
RTN		199.33	203.25	199.33	200.38	1467900	0.48%	RTN Stock Predictions
CTXS		99.04	99.94	98.34	99.93	1179400	0.48%	CTXS Stock Predictions
ARWR		34.25	34.74	34.04	34.51	952700	0.47%	ARWR Stock Predictions
SCHE		25.76	25.88	25.69	25.87	728649	0.47%	SCHE Stock Predictions
AGN		170.30	171.23	170.06	170.92	1811500	0.45%	AGN Stock Predictions
XLY		121.62	122.21	121.57	122.09	3072809	0.41%	XLY Stock Predictions
OXLC		9.68	9.76	9.64	9.70	682100	0.41%	OXLC Stock Predictions
FBHS		56.93	57.70	56.73	57.24	1638700	0.40%	FBHS Stock Predictions
EUFN		18.26	18.33	18.24	18.28	1039700	0.38%	EUFN Stock Predictions
APH		98.13	98.88	98.08	98.78	1252100	0.37%	APH Stock Predictions
EFAV		74.01	74.21	73.88	74.18	910722	0.37%	EFAV Stock Predictions
OSUR		8.27	8.34	8.07	8.29	1073800	0.36%	OSUR Stock Predictions
HCP		36.66	36.86	36.18	36.84	2828100	0.35%	HCP Stock Predictions
IDV		31.34	31.51	31.34	31.47	690039	0.35%	IDV Stock Predictions
KWEB		43.68	44.06	43.67	43.99	1204886	0.34%	KWEB Stock Predictions
EEM		41.88	42.08	41.79	42.04	40768294	0.33%	EEM Stock Predictions
LYG		3.09	3.11	3.07	3.08	6969100	0.33%	LYG Stock Predictions
DLTR		116.66	116.99	115.80	116.90	1645388	0.33%	DLTR Stock Predictions
HEAR		12.00	12.50	11.98	12.15	635000	0.33%	HEAR Stock Predictions
EZU		39.78	39.95	39.75	39.85	4019415	0.30%	EZU Stock Predictions
STAG		30.18	30.34	30.03	30.29	1532000	0.30%	STAG Stock Predictions
ABR		13.28	13.30	13.19	13.27	1285200	0.30%	ABR Stock Predictions
IEMG		50.24	50.46	50.14	50.42	10166430	0.28%	IEMG Stock Predictions
ROL		35.27	35.46	35.10	35.39	823100	0.28%	ROL Stock Predictions
VWO		41.27	41.43	41.17	41.38	9017126	0.27%	VWO Stock Predictions
TGT		111.79	112.21	111.18	112.19	2339400	0.27%	TGT Stock Predictions
PGX		15.08	15.12	15.07	15.12	1947392	0.27%	PGX Stock Predictions
BAC-N		25.70	25.78	25.69	25.75	617800	0.27%	BAC-N Stock Predictions
SPEM		35.06	35.19	34.96	35.18	883809	0.26%	SPEM Stock Predictions
TSG		19.85	20.02	19.84	19.95	4156900	0.25%	TSG Stock Predictions
SAN		4.28	4.31	4.26	4.26	9125800	0.24%	SAN Stock Predictions
AGO		46.08	46.53	46.06	46.28	672800	0.22%	AGO Stock Predictions
VXUS		52.43	52.62	52.35	52.56	1465159	0.21%	VXUS Stock Predictions
INVH		30.42	30.51	30.23	30.48	4133000	0.20%	INVH Stock Predictions
ELY		20.71	20.71	20.37	20.52	827200	0.20%	ELY Stock Predictions
IXUS		58.49	58.74	58.46	58.67	616400	0.20%	IXUS Stock Predictions
HBI		15.44	15.65	15.34	15.49	2970700	0.19%	HBI Stock Predictions
VOD		20.60	20.69	20.50	20.58	2361151	0.19%	VOD Stock Predictions
MO		43.45	43.72	43.30	43.51	7917800	0.18%	MO Stock Predictions
FEZ		38.63	38.78	38.59	38.68	2761551	0.18%	FEZ Stock Predictions
KEM		22.57	22.82	22.14	22.68	1232100	0.18%	KEM Stock Predictions
WRK		36.32	37.22	36.20	36.31	2409472	0.17%	WRK Stock Predictions
MCHI		58.40	58.68	58.28	58.59	2021300	0.17%	MCHI Stock Predictions
ZNGA		6.17	6.23	6.12	6.20	21036789	0.16%	ZNGA Stock Predictions
CROX		31.70	31.72	30.91	31.68	1217300	0.16%	CROX Stock Predictions
SCHF		32.22	32.36	32.20	32.31	3687807	0.15%	SCHF Stock Predictions
EFA		66.02	66.29	65.97	66.14	28518748	0.14%	EFA Stock Predictions
SCZ		58.41	58.72	58.38	58.62	803500	0.14%	SCZ Stock Predictions
IEFA		62.00	62.23	61.86	62.11	6809255	0.13%	IEFA Stock Predictions
VGK		54.45	54.68	54.40	54.54	2325349	0.13%	VGK Stock Predictions
ACWX		46.62	46.84	46.61	46.75	1014700	0.13%	ACWX Stock Predictions
HD		235.42	236.17	233.84	235.90	2388700	0.12%	HD Stock Predictions
BKD		8.46	8.56	8.31	8.51	1028700	0.12%	BKD Stock Predictions
ENIA		9.52	9.53	9.38	9.51	1059700	0.11%	ENIA Stock Predictions
DOCU		67.17	68.17	65.85	67.06	2246200	0.10%	DOCU Stock Predictions
FPE		19.85	19.89	19.85	19.89	2101663	0.10%	FPE Stock Predictions
SPDW		29.71	29.80	29.67	29.76	842925	0.10%	SPDW Stock Predictions
NKE		94.09	95.14	94.07	94.88	4885500	0.09%	NKE Stock Predictions
EMLC		33.47	33.61	33.43	33.55	1875844	0.09%	EMLC Stock Predictions
CZR		12.03	12.04	11.88	12.02	10705000	0.08%	CZR Stock Predictions
VEU		50.60	50.81	50.57	50.71	2096987	0.08%	VEU Stock Predictions
KSU		133.99	135.06	133.51	134.29	644400	0.08%	KSU Stock Predictions
VEA		41.61	41.77	41.56	41.67	6163041	0.07%	VEA Stock Predictions
RODM		28.11	28.21	28.04	28.18	3998428	0.07%	RODM Stock Predictions
AMD		30.60	31.41	30.53	30.81	42956600	0.06%	AMD Stock Predictions
ATVI		55.40	55.94	55.14	55.59	5764300	0.05%	ATVI Stock Predictions
BRX		20.56	20.67	20.49	20.60	1742800	0.05%	BRX Stock Predictions
COST		296.80	298.97	295.08	298.78	1827600	0.04%	COST Stock Predictions
INFO		68.97	69.64	68.22	69.27	1603900	0.04%	INFO Stock Predictions
COF-I		25.08	25.08	25.03	25.08	621300	0.04%	COF-I Stock Predictions
ACWI		74.41	74.64	74.32	74.53	2983100	0.03%	ACWI Stock Predictions
CELG		100.78	101.22	100.50	100.97	3221100	0.02%	CELG Stock Predictions
SHV		110.60	110.61	110.59	110.60	1986500	0.02%	SHV Stock Predictions
ADP		163.74	164.45	162.06	164.16	1665000	0.02%	ADP Stock Predictions
KMX		92.42	92.58	91.33	92.44	936400	0.02%	KMX Stock Predictions
HAS		121.49	122.58	121.11	121.99	647300	0.02%	HAS Stock Predictions
BCS		8.41	8.47	8.34	8.35	4149300	0.00%	BCS Stock Predictions
NYCB		13.01	13.11	12.94	13.02	3044900	0.00%	NYCB Stock Predictions
EWY		57.96	58.16	57.85	58.15	2047804	0.00%	EWY Stock Predictions
CNHI		10.81	10.90	10.79	10.80	1721200	0.00%	CNHI Stock Predictions
ESGD		65.06	65.33	64.94	65.16	1544700	0.00%	ESGD Stock Predictions
RPAI		12.84	12.91	12.80	12.86	1398000	0.00%	RPAI Stock Predictions
PVTL		14.91	14.93	14.90	14.92	1362100	0.00%	PVTL Stock Predictions
BPL		41.40	41.43	41.39	41.41	991600	0.00%	BPL Stock Predictions
CWEN		19.41	19.50	19.23	19.40	878600	0.00%	CWEN Stock Predictions
TOO		1.53	1.54	1.53	1.53	698400	0.00%	TOO Stock Predictions
GLW		29.38	29.66	29.38	29.52	3929300	-0.03%	GLW Stock Predictions
WU		23.92	24.03	23.80	23.96	3929998	-0.04%	WU Stock Predictions
MDSO		91.95	91.96	91.75	91.94	1321800	-0.04%	MDSO Stock Predictions
FXI		41.46	41.61	41.39	41.52	15713817	-0.05%	FXI Stock Predictions
EWT		37.86	37.99	37.80	37.87	4422749	-0.05%	EWT Stock Predictions
DIA		269.79	270.56	269.40	270.08	2414708	-0.05%	DIA Stock Predictions
GPN		164.36	165.04	162.32	164.77	1764800	-0.05%	GPN Stock Predictions
VT		75.56	75.72	75.42	75.59	1242074	-0.05%	VT Stock Predictions
DBEF		32.50	32.57	32.45	32.51	628807	-0.06%	DBEF Stock Predictions
JPIN		53.95	54.17	53.95	54.10	1932932	-0.07%	JPIN Stock Predictions
STX		55.00	55.17	54.48	54.90	1383200	-0.07%	STX Stock Predictions
LOW		112.33	112.78	111.72	112.33	2915400	-0.08%	LOW Stock Predictions
PLD		89.11	89.11	87.82	89.04	1933500	-0.08%	PLD Stock Predictions
WMT		119.31	120.11	119.10	119.42	3790330	-0.09%	WMT Stock Predictions
MA		277.10	279.03	274.80	278.27	2694000	-0.10%	MA Stock Predictions
WSM		69.91	71.13	69.68	69.85	983974	-0.10%	WSM Stock Predictions
CMI		166.20	168.45	165.81	166.18	894500	-0.10%	CMI Stock Predictions
YINN		18.52	18.72	18.45	18.61	813980	-0.11%	YINN Stock Predictions
ERI		42.58	43.10	41.37	42.81	1262900	-0.12%	ERI Stock Predictions
SPYV		32.13	32.24	32.10	32.14	665295	-0.12%	SPYV Stock Predictions
EWU		31.83	31.94	31.71	31.79	3622948	-0.13%	EWU Stock Predictions
SNBR		49.80	50.00	44.12	46.80	2774500	-0.13%	SNBR Stock Predictions
PAYX		84.28	84.85	84.00	84.75	1160700	-0.13%	PAYX Stock Predictions
LSXMK		43.45	43.67	43.22	43.44	821200	-0.14%	LSXMK Stock Predictions
SPY		298.37	299.16	297.92	298.40	49029397	-0.16%	SPY Stock Predictions
VFC		91.38	91.79	91.08	91.36	1127880	-0.17%	VFC Stock Predictions
IVV		300.03	300.82	299.59	300.07	3140317	-0.18%	IVV Stock Predictions
VLY		11.30	11.45	11.23	11.27	1505239	-0.18%	VLY Stock Predictions
TMV		11.10	11.17	11.00	11.06	700400	-0.18%	TMV Stock Predictions
TBT		25.50	25.60	25.35	25.42	1517774	-0.20%	TBT Stock Predictions
DISCA		27.78	28.17	27.45	27.80	3012500	-0.22%	DISCA Stock Predictions
I		26.09	26.77	25.92	26.02	1888500	-0.23%	I Stock Predictions
AEG		4.26	4.30	4.26	4.26	1680500	-0.23%	AEG Stock Predictions
BYD		26.14	26.36	25.99	26.23	656400	-0.23%	BYD Stock Predictions
ROKU		132.83	134.28	127.81	132.50	22333000	-0.24%	ROKU Stock Predictions
IRM		32.83	32.85	32.53	32.71	1482600	-0.24%	IRM Stock Predictions
QQQ		192.88	193.53	192.43	193.04	20622300	-0.25%	QQQ Stock Predictions
VICI		23.17	23.42	23.04	23.06	6539307	-0.26%	VICI Stock Predictions
DISCK		25.86	26.22	25.49	25.87	2139900	-0.27%	DISCK Stock Predictions
IWB		165.05	165.73	165.02	165.28	1802962	-0.27%	IWB Stock Predictions
EURN		10.79	10.95	10.67	10.69	2470500	-0.28%	EURN Stock Predictions
OHI		43.42	43.49	42.93	43.29	1161900	-0.28%	OHI Stock Predictions
LXP		10.49	10.54	10.40	10.47	1081800	-0.29%	LXP Stock Predictions
VUG		168.52	168.81	167.87	168.55	796299	-0.30%	VUG Stock Predictions
AFL		52.88	52.93	52.59	52.66	3347900	-0.32%	AFL Stock Predictions
FISV		106.02	106.71	105.02	106.55	2352800	-0.32%	FISV Stock Predictions
IWF		161.80	162.09	161.19	161.82	1215714	-0.32%	IWF Stock Predictions
HCC		21.66	22.19	21.42	21.69	647900	-0.32%	HCC Stock Predictions
DXJ		51.64	51.89	51.62	51.82	987457	-0.33%	DXJ Stock Predictions
PWR		38.98	39.50	38.95	39.14	1502600	-0.36%	PWR Stock Predictions
STNG		35.44	36.25	35.01	35.22	982300	-0.37%	STNG Stock Predictions
INTC		52.35	52.56	52.12	52.45	14982400	-0.38%	INTC Stock Predictions
ROST		111.95	112.68	111.50	112.25	1827900	-0.38%	ROST Stock Predictions
AAPL		233.37	235.24	233.20	234.37	18532700	-0.40%	AAPL Stock Predictions
VLO		89.08	90.28	88.67	89.09	2275282	-0.40%	VLO Stock Predictions
LULU		202.36	203.93	201.67	203.08	1452500	-0.40%	LULU Stock Predictions
DLPH		14.35	14.48	13.99	14.32	1528900	-0.42%	DLPH Stock Predictions
PFE		36.63	36.75	36.32	36.34	13721000	-0.44%	PFE Stock Predictions
MTG		13.29	13.32	13.14	13.23	1904800	-0.45%	MTG Stock Predictions
V		177.92	178.26	176.27	177.87	6521292	-0.49%	V Stock Predictions
OII		13.99	14.37	13.95	13.99	1013100	-0.50%	OII Stock Predictions
QLD		100.75	101.30	100.22	100.83	675999	-0.50%	QLD Stock Predictions
TSM		50.34	51.13	50.07	50.13	13704300	-0.52%	TSM Stock Predictions
FRC		101.86	103.97	100.96	103.08	1443500	-0.52%	FRC Stock Predictions
FAST		35.71	35.88	35.41	35.61	5106000	-0.53%	FAST Stock Predictions
ARMK		43.94	44.09	43.46	43.82	3485800	-0.54%	ARMK Stock Predictions
UA		18.50	18.55	18.30	18.36	1400721	-0.54%	UA Stock Predictions
ASHR		27.99	28.08	27.91	28.04	2191700	-0.57%	ASHR Stock Predictions
PDD		33.69	34.19	33.63	33.74	2957300	-0.59%	PDD Stock Predictions
S		6.44	6.49	6.42	6.44	10486400	-0.62%	S Stock Predictions
BMY		51.95	52.07	51.29	51.51	8744900	-0.62%	BMY Stock Predictions
CAT		131.00	132.81	130.11	130.19	3062600	-0.64%	CAT Stock Predictions
FEYE		15.12	15.23	14.86	15.10	1936800	-0.66%	FEYE Stock Predictions
GLUU		6.00	6.05	5.88	5.96	7187900	-0.67%	GLUU Stock Predictions
XLK		81.97	82.01	81.55	81.85	10046045	-0.69%	XLK Stock Predictions
MRK		85.06	85.09	84.42	84.45	5460700	-0.69%	MRK Stock Predictions
AMGN		204.15	204.98	202.18	203.21	1895700	-0.71%	AMGN Stock Predictions
RARX		46.90	47.01	46.43	46.66	2466800	-0.72%	RARX Stock Predictions
TQQQ		65.22	65.91	64.79	65.43	14699500	-0.74%	TQQQ Stock Predictions
UAA		20.42	20.50	20.22	20.25	1916938	-0.74%	UAA Stock Predictions
GWRE		109.20	109.57	106.78	109.48	1057800	-0.74%	GWRE Stock Predictions
ALK		67.34	67.47	66.57	66.83	942100	-0.74%	ALK Stock Predictions
MCHP		96.60	97.36	95.93	96.08	1327800	-0.75%	MCHP Stock Predictions
AAL		28.33	28.81	28.03	28.05	6369000	-0.78%	AAL Stock Predictions
ILMN		311.98	312.86	307.64	309.67	653300	-0.80%	ILMN Stock Predictions
VSH		18.28	18.56	18.01	18.15	794925	-0.82%	VSH Stock Predictions
MSFT		140.79	140.99	139.53	140.41	20820500	-0.83%	MSFT Stock Predictions
ORCL		55.79	56.01	55.55	55.88	9030100	-0.83%	ORCL Stock Predictions
KSS		51.07	52.07	50.75	51.02	2184300	-0.84%	KSS Stock Predictions
PBF		28.40	29.06	27.96	28.26	1478400	-0.84%	PBF Stock Predictions
JEC		91.86	92.20	91.45	91.81	794900	-0.84%	JEC Stock Predictions
LAZ		37.62	37.95	37.15	37.42	857100	-0.87%	LAZ Stock Predictions
WYNN		113.47	115.75	113.43	113.83	1477739	-0.91%	WYNN Stock Predictions
SWK		148.56	149.37	147.18	147.39	847500	-0.91%	SWK Stock Predictions
JBLU		17.28	17.28	16.87	16.98	6009200	-0.93%	JBLU Stock Predictions
QRVO		79.59	79.98	78.87	79.07	1033700	-0.96%	QRVO Stock Predictions
PSX		106.79	107.77	105.94	106.26	1869100	-0.97%	PSX Stock Predictions
EW		228.16	228.16	225.36	226.34	1022500	-1.00%	EW Stock Predictions
CMC		19.27	19.51	19.00	19.24	1542500	-1.03%	CMC Stock Predictions
NVDA		195.00	199.22	193.75	194.21	10788800	-1.04%	NVDA Stock Predictions
ZAGG		6.45	6.61	6.08	6.38	1796264	-1.09%	ZAGG Stock Predictions
STM		21.53	21.55	21.27	21.29	1911200	-1.11%	STM Stock Predictions
SWKS		86.47	86.62	85.23	85.66	1374600	-1.13%	SWKS Stock Predictions
COLL		11.99	12.23	11.76	11.89	654900	-1.16%	COLL Stock Predictions
JBL		36.46	36.68	35.87	36.04	1203900	-1.23%	JBL Stock Predictions
ARNC		27.84	27.92	27.47	27.51	2876700	-1.26%	ARNC Stock Predictions
ROAN		1.50	1.51	1.49	1.49	643000	-1.32%	ROAN Stock Predictions
HES		66.12	66.59	64.99	65.23	1910200	-1.36%	HES Stock Predictions
CDNS		66.19	67.37	66.14	66.82	1102900	-1.45%	CDNS Stock Predictions
REGN		302.26	303.39	298.28	299.40	829400	-1.45%	REGN Stock Predictions
SMH		124.25	124.92	123.00	123.23	3472972	-1.46%	SMH Stock Predictions
INTU		271.52	271.69	265.81	269.15	1069500	-1.59%	INTU Stock Predictions
CVNA		77.29	77.44	75.98	76.55	1110900	-1.64%	CVNA Stock Predictions
JWN		35.08	35.82	34.63	34.86	2110100	-1.75%	JWN Stock Predictions
SQ		63.82	63.88	62.56	63.00	4233000	-2.01%	SQ Stock Predictions
MPC		63.75	64.16	62.61	62.69	4374100	-2.12%	MPC Stock Predictions
UIS		7.83	7.99	7.67	7.73	815089	-2.15%	UIS Stock Predictions
MEET		4.49	4.53	4.36	4.39	647100	-2.23%	MEET Stock Predictions
CHGG		32.85	33.16	32.10	32.30	1352100	-2.27%	CHGG Stock Predictions
IGV		215.21	215.21	211.37	213.11	1114941	-2.30%	IGV Stock Predictions
TER		61.65	61.82	60.21	60.26	2084700	-2.32%	TER Stock Predictions
C		70.82	71.46	69.42	69.50	17352300	-2.42%	C Stock Predictions
AMAT		51.88	52.80	51.35	51.56	8454900	-2.55%	AMAT Stock Predictions
HUBS		162.28	163.51	157.16	162.10	662600	-3.16%	HUBS Stock Predictions
RNG		174.35	174.44	164.56	170.92	1640400	-3.27%	RNG Stock Predictions
ASNA		0.50	0.53	0.46	0.49	5767100	-3.92%	ASNA Stock Predictions
TK		4.67	4.78	4.46	4.51	765800	-4.25%	TK Stock Predictions
SOXL		187.89	190.37	181.16	182.35	1032395	-4.35%	SOXL Stock Predictions
SMAR		40.25	40.25	38.57	38.95	2848200	-4.42%	SMAR Stock Predictions
TWLO		111.62	112.87	108.87	109.80	4337715	-4.70%	TWLO Stock Predictions
ASML		260.26	260.70	253.53	254.47	1731500	-4.89%	ASML Stock Predictions
SHOP		342.01	343.65	322.24	323.64	2491200	-6.48%	SHOP Stock Predictions
NTRA		37.45	37.85	34.38	36.30	1412800	-7.45%	NTRA Stock Predictions
CDNA		28.26	28.26	25.59	26.04	784900	-8.34%	CDNA Stock Predictions
COUP		147.16	147.26	138.15	140.31	5280500	-9.30%	COUP Stock Predictions
MDB		130.70	131.04	121.33	121.47	2599200	-9.96%	MDB Stock Predictions

stochastic above 75
stochastic above 85

• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Best Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Morning Star Stocks
• Bullish Doji Stocks
• Three Outside Up Stocks
• Above The Stomach Stocks
• Bullish Kicker Stocks
• Last Engulfing Top Stocks
• Three Line Strike Stocks
• Three White Soldiers Stocks
• Bullish Side By Side White Line
• Bullish Meeting Lines Stocks
• Bearish Candlestick Patterns
• Bearish Engulfing Stocks
• Bearish Doji Stocks
• Bearish Kicker Stocks
• Hanging Man Stocks
• Shooting Star Stocks
• Bearish Harami Stocks
• Dark Cloud Cover Stocks
• Evening Star Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 10 Stocks
• Top 50 Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Best ETF
• Oversold Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Top Performing Tech Stocks
• Tech Stocks To Watch
• Best Performing Stocks 2018
• Top Dividend Stocks
• Best Tech Stocks
• Uptrend Stocks
• Downtrend Stocks
• ETF Screener

List of Stocks

• A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
• Small Cap Stocks
• Mid Cap Stocks
• Micro Cap Stocks
• Large Cap Stocks
• Blue Chip Stocks
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Dividend Calculator
• AU Stock Screener
• Stock Trading Strategies
• Marketclub Review
• Top Technical Analysis Books
• Candlestick Patterns
• Best Day Trading Books
• Compare Stocks
• Stock Scanner
• Stock Scanner App
• Best Penny Stocks