Stock Screener Login Free Signup


Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

4/16/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
RFP 13.02 15.12 12.83 14.79 3702200 16.46% RFP Stock Predictions
LSCC 56.10 58.38 55.53 57.92 11078000 13.24% LSCC Stock Predictions
BNTX 141.49 152.32 141.49 151.54 4623400 7.69% BNTX Stock Predictions
MRNA 158.68 171.92 158.21 170.81 19078900 6.84% MRNA Stock Predictions
PGNY 54.40 55.00 52.88 52.97 4556300 5.27% PGNY Stock Predictions
LEVI 27.74 29.16 27.70 29.03 2188600 5.26% LEVI Stock Predictions
HGV 41.24 43.24 41.22 42.58 2055900 5.21% HGV Stock Predictions
WFC 42.67 44.13 42.58 43.84 56983700 3.79% WFC Stock Predictions
DHI 93.59 96.81 93.49 96.37 4063900 3.57% DHI Stock Predictions
DKS 81.90 84.65 81.87 84.35 1827300 3.13% DKS Stock Predictions
TOL 60.70 62.00 60.40 61.29 3184500 2.92% TOL Stock Predictions
SID 8.30 8.56 8.05 8.54 3186900 2.89% SID Stock Predictions
USA 8.54 9.04 8.52 8.67 3475300 2.73% USA Stock Predictions
YETI 85.43 87.72 84.90 86.81 1751100 2.73% YETI Stock Predictions
USB 56.91 58.46 56.55 57.86 7934100 2.72% USB Stock Predictions
BLDR 49.22 50.19 49.04 49.81 3158700 2.70% BLDR Stock Predictions
BTG 5.09 5.11 4.95 5.11 8826877 2.61% BTG Stock Predictions
PFE 37.87 38.70 37.81 38.57 52682200 2.58% PFE Stock Predictions
ITB 71.60 73.23 71.49 72.94 2661921 2.54% ITB Stock Predictions
DELL 99.73 102.17 99.22 101.42 5643400 2.53% DELL Stock Predictions
VMW 160.50 165.08 160.00 164.10 2320500 2.51% VMW Stock Predictions
EL 309.77 313.72 306.47 312.29 1769700 2.35% EL Stock Predictions
MNST 96.63 98.43 96.13 98.17 4270100 2.31% MNST Stock Predictions
GNW 3.55 3.64 3.50 3.62 6107300 2.26% GNW Stock Predictions
BWA 48.20 49.30 48.17 48.96 2508500 2.26% BWA Stock Predictions
MAS 63.82 65.29 63.53 64.59 3044300 2.18% MAS Stock Predictions
WY 38.80 39.48 38.78 39.32 3901900 2.10% WY Stock Predictions
LPX 66.15 67.39 64.90 66.71 1945500 2.05% LPX Stock Predictions
RSX 26.16 26.39 26.06 26.31 4765552 1.90% RSX Stock Predictions
FBP 11.97 12.06 11.80 12.01 1862000 1.87% FBP Stock Predictions
LOW 206.57 208.98 205.27 208.25 6343500 1.80% LOW Stock Predictions
SLM 19.11 19.42 19.02 19.27 5026100 1.80% SLM Stock Predictions
ADT 9.52 9.65 9.46 9.62 1900200 1.80% ADT Stock Predictions
PGRE 10.56 10.72 10.47 10.67 1850900 1.72% PGRE Stock Predictions
VICI 29.53 30.03 29.41 29.94 8815900 1.66% VICI Stock Predictions
HD 324.84 328.67 323.94 328.08 6188700 1.65% HD Stock Predictions
PRU 98.00 99.53 97.85 98.88 2210400 1.62% PRU Stock Predictions
NUGT 66.79 66.93 65.45 66.64 2410687 1.59% NUGT Stock Predictions
EWG 35.19 35.39 35.16 35.39 3172291 1.52% EWG Stock Predictions
PEG 62.81 63.66 62.67 63.35 2296700 1.52% PEG Stock Predictions
AY 38.45 39.19 37.68 39.04 8362636 1.51% AY Stock Predictions
SBSW 20.58 20.68 20.13 20.56 2559000 1.48% SBSW Stock Predictions
SBUX 117.82 118.50 116.94 118.34 5899700 1.44% SBUX Stock Predictions
PHM 53.70 54.49 53.54 54.22 3341800 1.44% PHM Stock Predictions
CBD 6.47 6.53 6.36 6.52 1990300 1.40% CBD Stock Predictions
BRX 21.11 21.29 20.91 21.24 2815200 1.38% BRX Stock Predictions
ING 12.56 12.66 12.56 12.63 7004500 1.36% ING Stock Predictions
TGT 206.00 209.49 205.83 208.55 4480300 1.36% TGT Stock Predictions
COF 136.04 137.75 135.26 136.68 2909800 1.34% COF Stock Predictions
NTAP 76.07 78.77 76.07 77.71 1992300 1.33% NTAP Stock Predictions
ADM 59.14 59.58 58.64 59.45 1819100 1.33% ADM Stock Predictions
ZTS 166.27 168.27 166.00 167.63 2290800 1.32% ZTS Stock Predictions
ED 77.47 78.48 77.38 78.21 2222800 1.32% ED Stock Predictions
MPLN 6.34 6.53 6.34 6.40 2064100 1.27% MPLN Stock Predictions
MET 62.94 63.36 62.58 63.07 4051700 1.24% MET Stock Predictions
IP 57.12 57.58 56.79 57.37 2920700 1.24% IP Stock Predictions
NOK 4.15 4.19 4.13 4.18 22817400 1.21% NOK Stock Predictions
XLB 82.47 82.87 82.32 82.66 6463730 1.21% XLB Stock Predictions
RIO 84.85 85.16 83.77 84.79 2458600 1.21% RIO Stock Predictions
TMUS 131.99 133.55 131.32 133.05 3574900 1.20% TMUS Stock Predictions
BDX 258.99 262.01 257.96 260.94 1903908 1.20% BDX Stock Predictions
VALE 19.21 19.53 19.01 19.53 27597600 1.19% VALE Stock Predictions
VGK 66.23 66.67 66.17 66.67 5654748 1.18% VGK Stock Predictions
PM 92.44 93.09 91.95 92.91 4947000 1.18% PM Stock Predictions
BBEU 57.37 57.77 57.34 57.77 4370453 1.17% BBEU Stock Predictions
AFL 53.28 53.59 53.14 53.45 2818100 1.17% AFL Stock Predictions
EW 88.57 89.13 87.66 89.02 6849900 1.16% EW Stock Predictions
EZU 48.68 48.97 48.67 48.96 3238938 1.16% EZU Stock Predictions
IEX 219.94 222.31 218.87 220.57 2171500 1.16% IEX Stock Predictions
GOLD 22.38 22.43 22.02 22.23 22185600 1.14% GOLD Stock Predictions
SSRM 16.40 16.40 16.06 16.24 2346000 1.12% SSRM Stock Predictions
AON 238.14 240.02 235.80 239.12 1940000 1.11% AON Stock Predictions
BRK.B 270.52 272.97 270.11 272.11 4688300 1.10% BRK.B Stock Predictions
MPW 22.02 22.24 21.92 22.14 2688700 1.10% MPW Stock Predictions
MCO 320.41 322.44 318.02 322.00 1930500 1.10% MCO Stock Predictions
TJX 69.74 70.08 69.31 69.99 5816300 1.08% TJX Stock Predictions
UPRO 105.15 105.64 104.01 105.22 4645327 1.08% UPRO Stock Predictions
HPQ 33.94 34.27 33.79 33.98 7270400 1.07% HPQ Stock Predictions
CTSH 80.00 80.85 79.55 80.62 3131800 1.07% CTSH Stock Predictions
CMS 63.59 64.11 63.25 64.08 2251100 1.07% CMS Stock Predictions
CERN 74.35 75.50 74.31 75.31 6595300 1.06% CERN Stock Predictions
GDXJ 50.41 50.43 49.79 50.32 5160179 1.06% GDXJ Stock Predictions
ABEV 2.81 2.89 2.80 2.88 12666500 1.05% ABEV Stock Predictions
BF.B 73.83 74.85 73.26 74.26 5848179 1.05% BF.B Stock Predictions
GGB 5.74 5.85 5.61 5.82 20527300 1.04% GGB Stock Predictions
SPXL 98.91 99.30 97.78 98.92 5823282 1.04% SPXL Stock Predictions
PPD 45.89 46.46 45.86 46.27 17015100 1.03% PPD Stock Predictions
AGI 8.87 8.87 8.67 8.81 2920600 1.03% AGI Stock Predictions
MOS 33.66 34.07 33.18 33.46 3590700 1.00% MOS Stock Predictions
HON 231.68 232.35 230.05 232.11 4083700 0.99% HON Stock Predictions
CRWD 213.51 216.54 208.49 215.20 3550300 0.99% CRWD Stock Predictions
A 134.05 134.64 133.16 134.58 4491600 0.98% A Stock Predictions
AXP 150.15 150.45 148.69 149.99 3458927 0.98% AXP Stock Predictions
FHN 17.61 17.76 17.47 17.59 3250700 0.98% FHN Stock Predictions
EWZ 34.50 35.26 34.33 35.06 33630937 0.95% EWZ Stock Predictions
NEE 80.73 81.41 80.25 80.94 15122200 0.95% NEE Stock Predictions
SE 254.18 254.26 247.18 252.42 1911000 0.93% SE Stock Predictions
DUK 99.85 101.13 99.75 100.67 3810000 0.92% DUK Stock Predictions
STX 81.62 82.85 81.33 82.07 5803700 0.91% STX Stock Predictions
GDX 36.09 36.12 35.72 36.03 18814580 0.90% GDX Stock Predictions
EBAY 64.52 64.99 64.29 64.93 4648700 0.89% EBAY Stock Predictions
KBR 39.86 40.39 39.79 39.87 2072900 0.89% KBR Stock Predictions
ORI 23.81 23.85 23.52 23.73 1780800 0.89% ORI Stock Predictions
AGNC 17.36 17.50 17.34 17.48 4045600 0.87% AGNC Stock Predictions
VFC 84.71 85.25 84.29 84.74 1855400 0.87% VFC Stock Predictions
INVH 33.21 33.46 33.08 33.34 5963800 0.85% INVH Stock Predictions
EXC 46.02 46.37 45.80 46.16 4952800 0.85% EXC Stock Predictions
WEN 22.37 22.54 22.28 22.47 2032700 0.85% WEN Stock Predictions
ORCL 78.31 79.34 77.86 78.95 13241000 0.84% ORCL Stock Predictions
AEP 88.19 88.90 87.77 88.55 2353800 0.84% AEP Stock Predictions
FCX 38.13 38.46 37.44 38.14 18870200 0.82% FCX Stock Predictions
XLU 66.92 67.47 66.78 67.21 11183835 0.81% XLU Stock Predictions
SO 65.00 65.26 64.57 65.01 5305400 0.81% SO Stock Predictions
WPM 42.52 42.63 41.91 42.37 2399900 0.81% WPM Stock Predictions
SPGI 378.13 378.32 374.17 378.07 2062200 0.80% SPGI Stock Predictions
EFV 52.56 52.76 52.48 52.72 1923121 0.80% EFV Stock Predictions
MCD 233.65 234.26 232.31 233.08 2677200 0.78% MCD Stock Predictions
SVXY 50.28 50.84 50.08 50.67 2670801 0.78% SVXY Stock Predictions
XLY 178.92 180.10 178.44 179.87 2637748 0.77% XLY Stock Predictions
INFO 103.50 104.09 103.00 103.94 2497000 0.76% INFO Stock Predictions
XLV 121.20 121.61 120.78 121.48 7447282 0.75% XLV Stock Predictions
D 78.68 79.20 78.51 78.89 3751400 0.74% D Stock Predictions
KKR 53.04 53.50 52.56 53.31 2430700 0.74% KKR Stock Predictions
ICE 120.40 121.08 119.56 120.73 2407600 0.73% ICE Stock Predictions
UNM 29.27 29.56 29.06 29.10 2322600 0.73% UNM Stock Predictions
EFA 79.02 79.31 78.89 79.29 16116161 0.72% EFA Stock Predictions
IEFA 75.19 75.47 75.06 75.45 7080904 0.72% IEFA Stock Predictions
XLF 35.46 35.52 35.24 35.40 39047809 0.71% XLF Stock Predictions
NUAN 53.00 53.51 52.92 53.34 18108200 0.68% NUAN Stock Predictions
BGCP 5.75 5.96 5.75 5.92 3913832 0.68% BGCP Stock Predictions
IFF 143.03 143.03 141.03 142.86 2369300 0.68% IFF Stock Predictions
CARR 43.88 44.28 43.44 43.88 5572900 0.67% CARR Stock Predictions
CX 7.53 7.62 7.47 7.52 5115400 0.67% CX Stock Predictions
TPR 46.58 46.89 46.04 46.56 2864300 0.67% TPR Stock Predictions
VXUS 64.97 65.17 64.83 65.15 3001800 0.66% VXUS Stock Predictions
EWU 32.72 32.86 32.63 32.81 3433229 0.64% EWU Stock Predictions
SCHF 39.21 39.33 39.13 39.33 1765606 0.64% SCHF Stock Predictions
PSEC 7.98 8.08 7.98 8.05 2779600 0.63% PSEC Stock Predictions
ACN 285.16 287.46 285.01 286.96 2625400 0.63% ACN Stock Predictions
GLD 166.24 166.81 165.94 166.35 9420918 0.60% GLD Stock Predictions
AMZN 3380.00 3406.80 3355.59 3399.44 3170344 0.60% AMZN Stock Predictions
AQUA 28.77 29.20 28.63 28.68 2093600 0.60% AQUA Stock Predictions
XEL 70.28 70.92 69.82 70.37 12011000 0.59% XEL Stock Predictions
VEA 51.23 51.39 51.14 51.37 9082526 0.59% VEA Stock Predictions
CLNY 6.82 6.96 6.78 6.80 2017300 0.59% CLNY Stock Predictions
ILF 28.64 29.01 28.53 28.88 1901582 0.59% ILF Stock Predictions
AMT 248.39 250.02 245.70 248.62 1751800 0.59% AMT Stock Predictions
XLP 69.70 69.95 69.43 69.81 7657711 0.58% XLP Stock Predictions
VTV 135.18 135.57 134.96 135.35 2444270 0.58% VTV Stock Predictions
JCI 62.58 62.85 62.11 62.49 3349400 0.56% JCI Stock Predictions
IPG 30.65 30.74 30.28 30.60 3279400 0.56% IPG Stock Predictions
ACWX 57.07 57.25 56.97 57.24 2282400 0.56% ACWX Stock Predictions
SPLV 60.21 60.50 60.14 60.37 2849949 0.55% SPLV Stock Predictions
IAU 16.90 16.97 16.88 16.91 28169194 0.54% IAU Stock Predictions
KGC 7.57 7.58 7.44 7.50 9715100 0.54% KGC Stock Predictions
SPYV 39.06 39.14 38.98 39.07 2003417 0.54% SPYV Stock Predictions
USMV 71.96 72.33 71.94 72.20 1965981 0.54% USMV Stock Predictions
VEU 62.80 62.95 62.63 62.95 2455511 0.53% VEU Stock Predictions
NOC 346.58 347.82 343.67 346.43 1865500 0.53% NOC Stock Predictions
COST 369.70 372.80 368.58 370.72 2339700 0.52% COST Stock Predictions
BLL 91.14 91.32 90.11 91.01 5454800 0.51% BLL Stock Predictions
PRSP 29.20 29.35 29.18 29.34 2973300 0.51% PRSP Stock Predictions
KDP 35.80 36.05 35.68 36.01 4985000 0.50% KDP Stock Predictions
WU 25.79 26.00 25.75 25.89 3063600 0.50% WU Stock Predictions
ALL 122.00 122.71 121.75 122.20 1856000 0.50% ALL Stock Predictions
DRE 44.56 44.57 44.12 44.48 1737400 0.50% DRE Stock Predictions
IWD 156.83 157.04 156.29 156.66 2662051 0.49% IWD Stock Predictions
MSFT 259.47 261.00 257.60 260.74 25356300 0.48% MSFT Stock Predictions
WORK 42.13 42.30 42.01 42.23 6275400 0.48% WORK Stock Predictions
FE 35.70 35.89 35.46 35.69 2741200 0.48% FE Stock Predictions
EWT 62.25 62.39 62.16 62.26 2570182 0.48% EWT Stock Predictions
DG 216.35 218.77 214.75 216.74 2301100 0.46% DG Stock Predictions
EQH 33.88 34.22 33.68 33.70 2088800 0.45% EQH Stock Predictions
AEO 34.60 34.84 34.05 34.48 4485900 0.44% AEO Stock Predictions
PSLV 9.32 9.35 9.28 9.31 5118186 0.43% PSLV Stock Predictions
TQQQ 111.91 111.99 109.90 111.81 30731500 0.42% TQQQ Stock Predictions
DIA 341.73 342.43 340.98 341.86 3736529 0.42% DIA Stock Predictions
KEY 20.86 20.99 20.62 20.68 7957500 0.39% KEY Stock Predictions
ACWI 99.56 99.72 99.25 99.68 2934200 0.39% ACWI Stock Predictions
MMC 127.76 128.02 126.54 127.44 2206700 0.38% MMC Stock Predictions
G 44.83 45.21 44.65 44.73 2035100 0.38% G Stock Predictions
VT 101.78 101.89 101.40 101.83 1856230 0.38% VT Stock Predictions
AES 28.78 28.85 28.51 28.63 5055100 0.35% AES Stock Predictions
VOO 383.56 384.15 382.19 383.63 3248305 0.35% VOO Stock Predictions
IVV 418.82 419.48 417.33 418.89 2701250 0.35% IVV Stock Predictions
ADBE 524.21 525.44 518.55 525.08 2031500 0.35% ADBE Stock Predictions
SPY 417.25 417.91 415.73 417.26 81353669 0.33% SPY Stock Predictions
SPLG 49.07 49.12 48.88 49.06 2019878 0.33% SPLG Stock Predictions
WMT 140.89 140.96 139.71 140.61 8801300 0.32% WMT Stock Predictions
AMH 34.67 34.72 34.30 34.63 3365600 0.32% AMH Stock Predictions
VRT 22.56 22.73 22.28 22.47 3928100 0.31% VRT Stock Predictions
PEAK 33.30 33.32 33.02 33.25 3637100 0.30% PEAK Stock Predictions
UNH 393.92 393.92 385.46 391.01 4518700 0.26% UNH Stock Predictions
XRT 92.69 92.98 91.84 92.74 2236746 0.26% XRT Stock Predictions
SLV 24.20 24.22 24.06 24.09 20694708 0.25% SLV Stock Predictions
VTI 217.46 217.47 216.32 217.15 4304651 0.25% VTI Stock Predictions
EWC 35.43 35.47 35.29 35.38 1977649 0.23% EWC Stock Predictions
XLI 101.52 101.80 100.70 101.14 10209304 0.22% XLI Stock Predictions
VNQ 96.26 96.40 95.79 96.12 3753740 0.22% VNQ Stock Predictions
MTG 14.42 14.52 14.13 14.31 3028700 0.21% MTG Stock Predictions
IYR 96.40 96.61 95.99 96.32 4022128 0.20% IYR Stock Predictions
FLIR 58.51 58.65 58.21 58.53 2328300 0.19% FLIR Stock Predictions
IVW 69.96 70.04 69.61 69.95 1884925 0.19% IVW Stock Predictions
PLD 112.70 113.03 112.12 112.56 2361600 0.18% PLD Stock Predictions
NI 25.65 25.91 25.60 25.62 3908000 0.16% NI Stock Predictions
ALLY 47.64 49.49 46.88 47.71 6362900 0.15% ALLY Stock Predictions
XLRE 41.52 41.55 41.29 41.40 3173730 0.15% XLRE Stock Predictions
O 67.17 67.38 66.82 67.02 2437500 0.15% O Stock Predictions
TSLA 728.65 749.41 724.60 739.78 27920200 0.13% TSLA Stock Predictions
QQQ 342.15 342.23 340.08 342.01 40058000 0.12% QQQ Stock Predictions
BSX 41.14 41.18 40.59 40.91 7525100 0.12% BSX Stock Predictions
EWA 26.17 26.26 26.12 26.26 4700504 0.11% EWA Stock Predictions
LB 67.21 67.91 66.21 66.84 3338400 0.09% LB Stock Predictions
BCE 46.61 46.63 46.33 46.46 2346164 0.09% BCE Stock Predictions
V 227.17 227.80 225.76 226.41 6742200 0.06% V Stock Predictions
MDT 126.83 126.83 125.08 125.91 4509800 0.05% MDT Stock Predictions
CNP 24.21 24.30 23.86 24.06 7555400 0.04% CNP Stock Predictions
EWH 27.20 27.27 27.14 27.21 6777941 0.04% EWH Stock Predictions
UPS 180.14 181.19 178.94 179.71 2820000 0.04% UPS Stock Predictions
PFF 38.84 38.90 38.84 38.87 3199800 0.03% PFF Stock Predictions
PGX 15.17 15.17 15.13 15.15 2213991 0.00% PGX Stock Predictions
XLK 143.44 143.57 142.70 143.30 5847288 -0.02% XLK Stock Predictions
QYLD 22.86 22.89 22.74 22.82 2827900 -0.04% QYLD Stock Predictions
FPE 20.40 20.41 20.32 20.36 1885040 -0.05% FPE Stock Predictions
APH 68.84 68.98 68.33 68.48 6097400 -0.06% APH Stock Predictions
XLC 77.10 77.14 76.55 76.84 3378081 -0.07% XLC Stock Predictions
MA 389.00 389.10 383.67 386.17 2721700 -0.08% MA Stock Predictions
IGSB 54.79 54.79 54.72 54.73 3628900 -0.09% IGSB Stock Predictions
FIS 153.58 153.92 151.79 152.62 2297000 -0.09% FIS Stock Predictions
EXTR 9.63 9.66 9.45 9.59 2680700 -0.10% EXTR Stock Predictions
VCSH 82.65 82.65 82.56 82.56 1760100 -0.10% VCSH Stock Predictions
KHC 41.16 41.47 40.77 41.00 8381500 -0.12% KHC Stock Predictions
EPD 23.09 23.09 22.82 22.93 5013800 -0.13% EPD Stock Predictions
SJNK 27.44 27.44 27.36 27.36 2937110 -0.15% SJNK Stock Predictions
QRTEA 12.42 12.47 12.10 12.38 2405700 -0.16% QRTEA Stock Predictions
ORBC 11.50 11.53 11.46 11.50 1857900 -0.17% ORBC Stock Predictions
JNK 109.30 109.31 109.00 109.00 6541338 -0.20% JNK Stock Predictions
HYG 87.50 87.53 87.30 87.30 30084353 -0.21% HYG Stock Predictions
USO 43.34 43.38 42.98 43.18 4678124 -0.21% USO Stock Predictions
GLW 46.10 46.32 45.74 45.80 3733500 -0.22% GLW Stock Predictions
SPIB 36.40 36.44 36.39 36.39 3041687 -0.22% SPIB Stock Predictions
CSX 99.65 99.75 98.18 98.64 3930300 -0.23% CSX Stock Predictions
AAPL 134.30 134.67 133.28 134.16 84857100 -0.25% AAPL Stock Predictions
EMLC 31.37 31.40 31.32 31.36 2245191 -0.25% EMLC Stock Predictions
AGG 114.56 114.67 114.50 114.54 3663599 -0.26% AGG Stock Predictions
HZNP 93.11 93.80 89.38 93.27 2254300 -0.26% HZNP Stock Predictions
BND 85.22 85.31 85.06 85.22 6199600 -0.27% BND Stock Predictions
IAG 3.45 3.45 3.32 3.36 3740700 -0.30% IAG Stock Predictions
TMO 498.08 499.00 490.91 492.92 2585100 -0.30% TMO Stock Predictions
TECK 22.49 22.49 21.88 22.23 3426000 -0.31% TECK Stock Predictions
EMB 111.35 111.35 111.08 111.22 3335800 -0.32% EMB Stock Predictions
FISV 125.35 126.03 124.88 125.09 5134900 -0.35% FISV Stock Predictions
EXK 5.75 5.76 5.56 5.60 2445700 -0.36% EXK Stock Predictions
IGIB 59.65 59.72 59.61 59.61 2587500 -0.37% IGIB Stock Predictions
SMH 253.55 253.92 251.71 252.41 3021500 -0.39% SMH Stock Predictions
FSM 7.90 7.90 7.62 7.70 2097900 -0.39% FSM Stock Predictions
VCIT 93.79 93.83 93.45 93.63 2964600 -0.40% VCIT Stock Predictions
VTR 55.96 56.18 55.39 55.41 2247500 -0.41% VTR Stock Predictions
BX 79.34 79.72 78.79 79.28 3023700 -0.46% BX Stock Predictions
CRM 234.00 234.00 229.89 231.91 5030500 -0.47% CRM Stock Predictions
NFLX 550.54 551.98 539.51 546.54 3270100 -0.49% NFLX Stock Predictions
SAND 7.90 7.90 7.63 7.68 2026100 -0.52% SAND Stock Predictions
DOCU 232.78 234.00 228.55 231.93 1881900 -0.54% DOCU Stock Predictions
OTIS 71.41 71.41 69.85 70.58 2548500 -0.55% OTIS Stock Predictions
EWY 93.88 93.89 93.38 93.44 4675406 -0.57% EWY Stock Predictions
UBER 60.74 60.85 59.54 60.35 11740900 -0.64% UBER Stock Predictions
VGLT 84.72 85.13 84.63 84.84 1997000 -0.66% VGLT Stock Predictions
LQD 131.28 131.68 131.05 131.07 20753033 -0.68% LQD Stock Predictions
PAAS 34.53 34.57 33.60 33.79 2179600 -0.73% PAAS Stock Predictions
TLT 139.10 139.73 138.93 139.26 14576700 -0.78% TLT Stock Predictions
GPS 33.21 33.24 32.28 32.69 3525500 -0.85% GPS Stock Predictions
IVZ 26.99 27.08 26.36 26.57 2817400 -0.97% IVZ Stock Predictions
SPLB 30.65 30.74 30.58 30.60 2658235 -1.00% SPLB Stock Predictions
KIM 20.06 20.11 19.61 19.72 11434500 -1.05% KIM Stock Predictions
FNGU 36.17 36.21 34.79 35.55 3909699 -1.09% FNGU Stock Predictions
U 101.00 101.58 98.64 100.74 1975800 -1.16% U Stock Predictions
EA 142.11 142.41 140.27 141.05 2461900 -1.20% EA Stock Predictions
AMLP 31.78 31.85 31.31 31.33 1952305 -1.26% AMLP Stock Predictions
ATVI 98.10 98.10 96.05 96.48 7134854 -1.33% ATVI Stock Predictions
NVDA 642.12 646.63 634.61 636.50 8474400 -1.39% NVDA Stock Predictions
PYPL 273.16 274.15 268.59 269.87 6131500 -1.51% PYPL Stock Predictions
OKE 52.75 52.77 51.40 51.60 2242600 -1.51% OKE Stock Predictions
BTU 3.97 3.98 3.71 3.87 2035400 -1.53% BTU Stock Predictions
VG 13.61 13.61 13.03 13.35 4288400 -1.55% VG Stock Predictions
OKTA 273.71 273.80 264.68 269.98 2033300 -1.56% OKTA Stock Predictions
ZNGA 10.69 10.71 10.43 10.56 18758300 -1.58% ZNGA Stock Predictions
PGR 100.26 100.61 98.68 98.76 4274800 -1.63% PGR Stock Predictions
ARKK 126.51 126.62 123.40 124.38 6895805 -1.77% ARKK Stock Predictions
AVTR 33.10 33.10 32.11 32.20 3290169 -2.16% AVTR Stock Predictions
TWTR 71.97 72.20 69.68 70.12 9455800 -2.22% TWTR Stock Predictions
SQ 263.07 263.44 254.67 256.10 8519900 -2.65% SQ Stock Predictions
MNKD 4.31 4.31 4.12 4.18 2732900 -2.79% MNKD Stock Predictions
ROKU 387.61 388.39 375.69 376.52 2638300 -3.12% ROKU Stock Predictions
SNAP 63.47 63.79 60.11 61.25 19704100 -4.13% SNAP Stock Predictions
SUMO 20.38 20.63 19.36 19.45 2940400 -4.14% SUMO Stock Predictions
DDOG 94.55 94.63 89.28 90.34 3255200 -5.17% DDOG Stock Predictions
LSPD 69.76 70.09 66.81 66.89 2143700 -5.80% LSPD Stock Predictions
MUDS 14.19 14.23 12.90 13.03 3832100 -6.26% MUDS Stock Predictions
MCFE 26.22 26.32 24.27 24.37 4268000 -6.38% MCFE Stock Predictions
PLBY 43.30 44.84 38.18 38.40 6919300 -9.82% PLBY Stock Predictions



stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software