Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

8/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SONO 12.31 13.52 12.31 13.50 5439700 13.35% SONO Stock Predictions
MCRB 2.94 3.35 2.94 3.31 278800 11.45% MCRB Stock Predictions
EIDX 39.50 45.00 39.01 43.77 379800 11.37% EIDX Stock Predictions
PERI 5.72 6.38 5.70 6.25 1051635 11.01% PERI Stock Predictions
PCTI 5.95 6.46 5.93 6.25 294683 9.65% PCTI Stock Predictions
DVAX 4.04 4.37 4.01 4.33 2112000 8.52% DVAX Stock Predictions
TTI 1.80 1.95 1.80 1.92 473600 8.47% TTI Stock Predictions
REFR 4.80 5.38 4.76 5.05 973331 8.37% REFR Stock Predictions
MBIO 3.90 4.22 3.82 4.14 594300 6.43% MBIO Stock Predictions
QTRH 1.32 1.43 1.32 1.38 454927 6.15% QTRH Stock Predictions
NFE 15.58 16.54 15.57 16.40 487983 5.74% NFE Stock Predictions
AOSL 11.53 12.15 11.44 12.04 206400 5.43% AOSL Stock Predictions
FBIO 1.63 1.75 1.57 1.68 293000 5.00% FBIO Stock Predictions
OMER 19.82 20.77 19.70 20.56 620447 4.79% OMER Stock Predictions
SOGO 4.15 4.50 4.15 4.28 1414400 4.65% SOGO Stock Predictions
ENPH 32.90 33.89 32.50 33.40 5166900 4.28% ENPH Stock Predictions
USAT 7.74 8.19 7.61 7.91 1029100 4.22% USAT Stock Predictions
XOG 4.19 4.31 4.09 4.29 3916000 4.13% XOG Stock Predictions
BZQ 25.16 26.91 25.12 26.75 227900 4.09% BZQ Stock Predictions
EVER 21.74 22.49 21.33 22.12 362400 3.90% EVER Stock Predictions
CPRX 5.78 6.06 5.78 5.98 1719800 3.82% CPRX Stock Predictions
ADMA 4.02 4.11 3.94 4.10 473300 3.80% ADMA Stock Predictions
MODN 26.33 27.47 26.33 27.09 676200 3.56% MODN Stock Predictions
MNTA 12.11 12.74 12.09 12.43 594900 3.41% MNTA Stock Predictions
AMPH 21.51 22.20 21.45 22.11 282800 3.41% AMPH Stock Predictions
PBPB 4.54 4.77 4.48 4.65 254055 3.33% PBPB Stock Predictions
CSII 48.75 50.50 48.65 49.85 471000 3.21% CSII Stock Predictions
CIO 13.10 13.53 13.07 13.51 2647000 3.13% CIO Stock Predictions
PFSI 26.86 27.81 26.82 27.58 346800 3.03% PFSI Stock Predictions
INMD 20.85 22.00 20.25 20.50 1276400 3.02% INMD Stock Predictions
MRCY 84.99 86.35 84.00 86.26 384200 2.87% MRCY Stock Predictions
AKBA 4.79 4.95 4.70 4.83 1018300 2.77% AKBA Stock Predictions
TPVG 16.00 16.36 15.99 16.31 310800 2.71% TPVG Stock Predictions
CGEN 3.80 3.97 3.76 3.89 256500 2.64% CGEN Stock Predictions
BLD 91.00 93.45 90.90 92.55 203800 2.49% BLD Stock Predictions
MEDP 79.25 82.00 79.20 80.96 501500 2.48% MEDP Stock Predictions
ATGE 49.37 50.42 49.37 50.01 373400 2.46% ATGE Stock Predictions
WEN 20.10 20.63 19.94 20.43 2393300 2.41% WEN Stock Predictions
BDSI 4.32 4.47 4.31 4.45 623100 2.30% BDSI Stock Predictions
TNAV 11.11 11.53 11.10 11.35 825000 2.25% TNAV Stock Predictions
PDD 25.50 26.00 25.23 25.57 7208311 2.24% PDD Stock Predictions
NUAN 16.87 17.11 16.70 17.08 1930578 2.21% NUAN Stock Predictions
INFN 4.80 4.97 4.70 4.86 3280800 2.10% INFN Stock Predictions
HALL 17.60 18.10 17.41 17.56 234000 2.09% HALL Stock Predictions
HX 2.45 2.49 2.42 2.47 201400 2.07% HX Stock Predictions
OMI 4.89 5.16 4.89 4.96 1027000 2.06% OMI Stock Predictions
LJPC 9.91 10.38 9.50 9.96 447500 2.05% LJPC Stock Predictions
UXIN 2.55 2.60 2.54 2.55 693200 2.00% UXIN Stock Predictions
LW 69.04 70.38 68.99 70.12 1409400 1.90% LW Stock Predictions
SIX 56.93 57.38 56.28 57.21 1398412 1.85% SIX Stock Predictions
HZNP 27.17 27.62 26.94 27.50 972800 1.85% HZNP Stock Predictions
CVS 60.81 61.55 60.60 61.39 10052300 1.84% CVS Stock Predictions
MAA 124.62 126.86 123.91 126.33 570400 1.71% MAA Stock Predictions
LPCN 2.36 2.45 2.30 2.38 229900 1.71% LPCN Stock Predictions
RQI 14.75 14.99 14.71 14.95 430914 1.70% RQI Stock Predictions
BF.B 58.13 58.60 57.75 58.49 1132300 1.65% BF.B Stock Predictions
SYNA 34.75 35.15 34.39 34.68 365400 1.55% SYNA Stock Predictions
PODD 152.14 153.48 149.74 152.54 353374 1.53% PODD Stock Predictions
RHP 82.16 83.50 81.67 82.69 327293 1.49% RHP Stock Predictions
USFD 39.43 39.96 39.41 39.76 1560000 1.48% USFD Stock Predictions
QTS 48.95 49.50 48.68 49.40 467200 1.48% QTS Stock Predictions
SAIA 82.43 83.57 81.87 82.49 243777 1.48% SAIA Stock Predictions
CME 215.00 217.24 213.93 216.70 754300 1.46% CME Stock Predictions
NTES 262.11 262.88 257.35 262.25 576738 1.46% NTES Stock Predictions
SYMC 23.65 23.89 23.62 23.85 9811300 1.45% SYMC Stock Predictions
TCF 38.41 38.48 38.00 38.17 808200 1.38% TCF Stock Predictions
CCI 143.65 145.07 142.52 144.86 1090700 1.36% CCI Stock Predictions
NVCR 95.29 96.31 92.78 94.97 1299397 1.33% NVCR Stock Predictions
IONS 69.82 70.35 68.07 70.00 907900 1.33% IONS Stock Predictions
AFIN 12.32 12.50 12.13 12.44 442100 1.30% AFIN Stock Predictions
NSA 32.65 32.88 32.34 32.82 281700 1.20% NSA Stock Predictions
SWCH 15.30 15.56 15.21 15.33 1237900 1.19% SWCH Stock Predictions
LUNA 6.06 6.27 5.92 6.00 315800 1.18% LUNA Stock Predictions
GNW 4.37 4.37 4.31 4.36 1443700 1.16% GNW Stock Predictions
VRTX 186.24 187.71 185.88 187.09 959000 1.16% VRTX Stock Predictions
CCC 17.46 17.57 17.12 17.51 410900 1.16% CCC Stock Predictions
RLGY 6.22 6.32 6.09 6.22 2445867 1.14% RLGY Stock Predictions
XLRN 46.67 46.84 45.69 46.51 223500 1.11% XLRN Stock Predictions
ZTS 126.02 127.37 125.65 126.75 1136900 1.10% ZTS Stock Predictions
ADC 72.53 73.14 71.95 73.05 296200 1.08% ADC Stock Predictions
RBA 39.00 39.70 38.98 39.25 407500 1.06% RBA Stock Predictions
IRT 13.44 13.55 13.38 13.52 648200 1.05% IRT Stock Predictions
ELS 135.77 136.76 134.70 136.39 304500 1.04% ELS Stock Predictions
COLD 36.07 36.48 35.77 36.30 999400 1.03% COLD Stock Predictions
WEC 90.58 91.78 90.31 91.36 2416200 1.02% WEC Stock Predictions
AMT 224.04 225.69 222.83 225.19 1415800 1.01% AMT Stock Predictions
ESS 315.71 318.19 313.87 317.77 323900 0.97% ESS Stock Predictions
EVRG 64.27 65.38 63.93 65.07 1353700 0.96% EVRG Stock Predictions
BAM 51.24 51.71 51.12 51.58 1941300 0.94% BAM Stock Predictions
DEI 42.15 42.47 41.91 42.32 619300 0.93% DEI Stock Predictions
INVH 28.42 28.64 28.23 28.58 2490300 0.92% INVH Stock Predictions
CORT 13.06 13.24 12.97 13.11 520700 0.92% CORT Stock Predictions
XLRE 38.84 39.09 38.65 39.01 2930500 0.91% XLRE Stock Predictions
EXR 121.05 122.03 120.18 121.71 619300 0.90% EXR Stock Predictions
DHI 48.00 48.54 47.80 48.17 3278700 0.88% DHI Stock Predictions
SYY 73.57 74.00 73.43 73.60 2799100 0.88% SYY Stock Predictions
PSA 259.25 261.72 257.59 261.06 810000 0.88% PSA Stock Predictions
LPSN 38.90 39.78 38.49 38.72 648600 0.81% LPSN Stock Predictions
SYRS 11.15 11.69 10.96 11.17 218300 0.81% SYRS Stock Predictions
O 72.82 73.49 72.42 73.39 849500 0.80% O Stock Predictions
MTZ 61.35 61.45 60.46 60.84 584500 0.78% MTZ Stock Predictions
AXS 65.33 65.43 64.88 65.37 421500 0.76% AXS Stock Predictions
IYR 91.86 92.41 91.52 92.19 5782400 0.75% IYR Stock Predictions
SCHH 46.04 46.31 45.84 46.18 468300 0.74% SCHH Stock Predictions
PRAA 34.00 34.05 33.51 33.86 256091 0.74% PRAA Stock Predictions
CONE 70.47 71.09 69.58 70.50 1883700 0.73% CONE Stock Predictions
TREX 86.98 88.36 86.31 86.38 721900 0.73% TREX Stock Predictions
VNQ 91.57 92.05 91.17 91.84 3277700 0.72% VNQ Stock Predictions
AOS 46.84 47.36 46.29 46.60 2248300 0.71% AOS Stock Predictions
WELL 88.98 89.62 88.31 89.42 1644600 0.71% WELL Stock Predictions
IMGN 2.84 2.89 2.81 2.85 1569200 0.71% IMGN Stock Predictions
NNN 55.04 55.35 54.69 55.27 659400 0.71% NNN Stock Predictions
EQIX 556.22 557.96 550.38 555.73 282300 0.71% EQIX Stock Predictions
LNT 51.68 52.16 51.50 51.98 750100 0.68% LNT Stock Predictions
BMCH 25.32 25.55 25.20 25.33 691000 0.68% BMCH Stock Predictions
LOPE 128.50 129.71 127.62 128.52 267800 0.67% LOPE Stock Predictions
NEE 217.31 219.61 216.62 218.96 1383800 0.66% NEE Stock Predictions
LXP 10.60 10.67 10.54 10.61 1298200 0.66% LXP Stock Predictions
HMSY 39.90 40.67 39.58 39.64 671400 0.66% HMSY Stock Predictions
XLU 61.25 61.98 61.15 61.77 14116900 0.64% XLU Stock Predictions
REXR 43.82 44.03 43.47 43.78 493522 0.64% REXR Stock Predictions
COOP 9.79 9.82 9.55 9.67 617100 0.62% COOP Stock Predictions
PEP 132.07 132.85 131.94 132.57 2892244 0.61% PEP Stock Predictions
CMS 61.16 61.95 61.01 61.57 1546500 0.60% CMS Stock Predictions
APPN 60.15 61.01 58.24 59.90 896700 0.60% APPN Stock Predictions
VPU 136.45 137.77 136.27 137.31 516800 0.60% VPU Stock Predictions
NVG 16.59 16.70 16.56 16.70 343200 0.60% NVG Stock Predictions
NEE-R 69.34 70.04 69.25 69.95 467300 0.58% NEE-R Stock Predictions
XEL 61.83 62.52 61.58 62.15 2531200 0.57% XEL Stock Predictions
ETR 109.25 110.34 108.58 109.79 989400 0.55% ETR Stock Predictions
DLR 124.41 125.00 123.61 124.33 780100 0.53% DLR Stock Predictions
KO 54.44 54.78 54.31 54.69 10922700 0.51% KO Stock Predictions
NZF 16.30 16.39 16.24 16.38 223700 0.49% NZF Stock Predictions
SUI 146.54 147.44 145.51 146.72 406400 0.47% SUI Stock Predictions
ITRI 70.02 71.00 69.63 70.02 325300 0.46% ITRI Stock Predictions
ALLK 89.07 90.57 87.62 89.12 329700 0.45% ALLK Stock Predictions
HCP 34.45 34.69 34.23 34.63 1777500 0.44% HCP Stock Predictions
ALL-H 25.66 25.77 25.64 25.73 685700 0.43% ALL-H Stock Predictions
CMPR 118.56 121.40 116.00 117.54 284400 0.43% CMPR Stock Predictions
CRSA 9.80 9.81 9.74 9.81 269000 0.41% CRSA Stock Predictions
CUBE 35.22 35.48 35.04 35.38 1131700 0.40% CUBE Stock Predictions
BFAM 162.49 162.77 160.85 161.23 268100 0.39% BFAM Stock Predictions
NWL 15.98 16.11 15.86 15.90 5161616 0.38% NWL Stock Predictions
SEDG 85.00 85.60 83.15 84.12 753643 0.38% SEDG Stock Predictions
NMIH 28.19 28.22 27.85 27.91 335032 0.36% NMIH Stock Predictions
AGEN 2.86 2.89 2.83 2.84 711600 0.35% AGEN Stock Predictions
AHH 17.49 17.57 17.39 17.50 211500 0.34% AHH Stock Predictions
GIS 55.08 55.43 54.66 55.20 4191700 0.33% GIS Stock Predictions
HTA 28.00 28.27 27.87 28.21 1435600 0.32% HTA Stock Predictions
PEGI 26.65 26.65 26.20 26.45 1108932 0.30% PEGI Stock Predictions
GWR 110.64 110.64 109.94 110.39 938400 0.28% GWR Stock Predictions
OHI 39.02 39.56 38.90 39.32 3007000 0.25% OHI Stock Predictions
TRNO 51.08 51.23 50.76 50.89 357100 0.24% TRNO Stock Predictions
SNH 9.00 9.09 8.95 9.01 1127000 0.22% SNH Stock Predictions
SBAC 261.00 263.04 258.31 260.84 642722 0.21% SBAC Stock Predictions
BCE 46.88 46.90 46.57 46.84 538600 0.21% BCE Stock Predictions
MLM 256.00 257.57 254.00 255.38 456000 0.21% MLM Stock Predictions
VTR 72.91 73.62 72.52 73.32 1566400 0.16% VTR Stock Predictions
VSI 6.44 6.44 6.43 6.44 400700 0.16% VSI Stock Predictions
BLL 80.04 80.66 79.67 79.74 1597000 0.14% BLL Stock Predictions
EGP 125.32 125.45 123.82 124.90 329400 0.12% EGP Stock Predictions
WTR 44.19 44.58 43.94 44.33 897400 0.11% WTR Stock Predictions
NVRO 81.29 81.29 79.64 80.84 352200 0.10% NVRO Stock Predictions
AWR 87.95 88.50 87.31 87.83 214200 0.10% AWR Stock Predictions
STOR 36.57 36.70 36.29 36.62 1301100 0.08% STOR Stock Predictions
WPC 88.65 89.05 88.10 88.68 531800 0.07% WPC Stock Predictions
CALM 43.33 43.33 42.98 43.07 378200 0.02% CALM Stock Predictions
VST 23.99 23.99 23.46 23.69 5223400 0.00% VST Stock Predictions
SHV 110.63 110.63 110.60 110.61 2987586 0.00% SHV Stock Predictions
LMBS 51.99 52.05 51.99 52.03 370100 0.00% LMBS Stock Predictions
SPSB 30.84 30.84 30.83 30.84 323600 0.00% SPSB Stock Predictions
CHD 80.00 80.99 78.73 79.69 1634300 -0.01% CHD Stock Predictions
IGSB 53.63 53.65 53.62 53.62 575100 -0.02% IGSB Stock Predictions
FTS 40.67 41.08 40.61 40.99 295500 -0.02% FTS Stock Predictions
MUSA 94.29 94.71 93.28 93.32 208900 -0.02% MUSA Stock Predictions
SPIB 35.24 35.28 35.22 35.24 686000 -0.03% SPIB Stock Predictions
ADPT 46.25 46.99 44.50 46.08 292000 -0.04% ADPT Stock Predictions
DEA 20.84 20.90 20.57 20.70 1222000 -0.05% DEA Stock Predictions
DXCM 166.33 167.66 162.24 163.59 888300 -0.05% DXCM Stock Predictions
PSDO 16.07 16.09 16.04 16.04 2164541 -0.06% PSDO Stock Predictions
VCSH 81.03 81.04 80.98 81.00 834100 -0.09% VCSH Stock Predictions
WAIR 11.00 11.02 10.94 10.95 738500 -0.09% WAIR Stock Predictions
HYD 64.46 64.63 63.54 64.55 282200 -0.09% HYD Stock Predictions
MLN 21.29 21.41 21.29 21.36 212800 -0.09% MLN Stock Predictions
BSV 80.96 80.99 80.94 80.94 3473700 -0.10% BSV Stock Predictions
SCHO 50.73 50.74 50.70 50.71 387000 -0.10% SCHO Stock Predictions
SPTS 30.08 30.10 30.07 30.07 328200 -0.10% SPTS Stock Predictions
SHY 85.01 85.04 84.98 85.00 1485480 -0.11% SHY Stock Predictions
VGSH 61.11 61.11 61.07 61.08 293000 -0.11% VGSH Stock Predictions
VTIP 49.51 49.56 49.50 49.52 10416500 -0.12% VTIP Stock Predictions
MUB 115.05 115.17 115.00 115.13 567500 -0.15% MUB Stock Predictions
STIP 100.24 100.29 100.21 100.21 444400 -0.15% STIP Stock Predictions
VTEB 54.01 54.06 53.96 54.03 436100 -0.15% VTEB Stock Predictions
IBDR 25.43 25.46 25.40 25.45 676400 -0.16% IBDR Stock Predictions
IGIB 57.81 57.92 57.80 57.86 576100 -0.16% IGIB Stock Predictions
GSY 50.38 50.38 50.37 50.38 1361400 -0.18% GSY Stock Predictions
POR 56.39 56.64 56.10 56.20 499900 -0.18% POR Stock Predictions
EPRT 22.22 22.46 21.97 22.07 437300 -0.18% EPRT Stock Predictions
NCI 27.90 27.90 27.77 27.82 363300 -0.18% NCI Stock Predictions
AWK 124.35 124.70 123.34 123.99 886300 -0.19% AWK Stock Predictions
IUSB 52.42 52.48 52.41 52.43 671000 -0.21% IUSB Stock Predictions
CVRS 4.27 4.27 4.25 4.26 2631600 -0.23% CVRS Stock Predictions
BSCL 21.25 21.25 21.22 21.24 336000 -0.23% BSCL Stock Predictions
SPAB 29.69 29.71 29.66 29.68 766000 -0.24% SPAB Stock Predictions
MAIN 43.10 43.37 42.78 43.08 258300 -0.25% MAIN Stock Predictions
AGG 113.34 113.46 113.27 113.37 2900700 -0.26% AGG Stock Predictions
SCHZ 53.89 53.98 53.89 53.93 322500 -0.26% SCHZ Stock Predictions
SCHR 55.80 55.87 55.80 55.81 476600 -0.27% SCHR Stock Predictions
BIV 88.13 88.25 88.08 88.16 594800 -0.28% BIV Stock Predictions
VGIT 66.96 67.03 66.94 66.95 506900 -0.28% VGIT Stock Predictions
VCIT 91.21 91.36 91.20 91.22 1390000 -0.30% VCIT Stock Predictions
BNDX 58.87 58.92 58.84 58.90 1111500 -0.30% BNDX Stock Predictions
IEI 127.29 127.38 127.23 127.25 310200 -0.30% IEI Stock Predictions
SHW 531.26 536.74 525.74 528.44 482310 -0.31% SHW Stock Predictions
BND 84.54 84.64 84.50 84.56 3640000 -0.32% BND Stock Predictions
PGF 18.74 18.76 18.71 18.73 286200 -0.32% PGF Stock Predictions
LQD 127.17 127.62 127.00 127.43 7226200 -0.33% LQD Stock Predictions
PGX 14.93 14.94 14.90 14.91 1352600 -0.33% PGX Stock Predictions
EUM 19.61 19.77 19.58 19.75 323700 -0.35% EUM Stock Predictions
GOOD 22.42 22.53 22.23 22.34 212600 -0.36% GOOD Stock Predictions
PZA 26.73 26.73 26.68 26.73 246700 -0.37% PZA Stock Predictions
TIP 116.72 117.01 116.72 116.78 600000 -0.38% TIP Stock Predictions
CWT 56.18 56.50 55.60 55.63 215600 -0.38% CWT Stock Predictions
SCHP 57.04 57.15 57.03 57.04 361800 -0.40% SCHP Stock Predictions
CECO 22.25 22.44 21.97 21.99 708700 -0.41% CECO Stock Predictions
GMRE 11.05 11.15 10.91 10.96 240600 -0.45% GMRE Stock Predictions
IEF 113.04 113.26 113.01 113.07 3693000 -0.48% IEF Stock Predictions
BKD 8.44 8.50 8.29 8.32 1104700 -0.48% BKD Stock Predictions
GOVT 26.42 26.46 26.40 26.41 12865800 -0.49% GOVT Stock Predictions
VCLT 101.00 101.48 100.71 101.39 610000 -0.51% VCLT Stock Predictions
GHDX 75.00 75.00 73.59 74.22 280900 -0.56% GHDX Stock Predictions
SPLB 30.02 30.16 29.96 30.09 210300 -0.56% SPLB Stock Predictions
AIZ 125.66 125.87 123.71 123.79 574000 -0.59% AIZ Stock Predictions
IGOV 51.16 51.26 51.10 51.21 336800 -0.60% IGOV Stock Predictions
IGLB 66.42 66.73 66.21 66.53 470600 -0.67% IGLB Stock Predictions
PNM 51.12 51.12 50.21 50.64 425700 -0.71% PNM Stock Predictions
AVYA 12.51 13.86 11.76 12.43 7528800 -0.72% AVYA Stock Predictions
MKC 170.71 171.10 164.86 168.56 911000 -0.81% MKC Stock Predictions
CBOE 121.51 121.88 119.30 120.33 649900 -0.86% CBOE Stock Predictions
EXPO 71.95 72.15 70.61 70.72 261100 -0.94% EXPO Stock Predictions
BAB 32.69 32.74 32.64 32.72 213000 -0.97% BAB Stock Predictions
GTHX 37.93 38.80 35.83 36.87 211700 -0.97% GTHX Stock Predictions
BLV 102.96 103.42 102.69 103.15 407300 -1.00% BLV Stock Predictions
HMY 2.89 3.02 2.84 2.94 8029100 -1.01% HMY Stock Predictions
QTWO 93.63 93.63 91.39 91.51 317900 -1.01% QTWO Stock Predictions
EDZ 50.86 52.38 50.86 52.24 284100 -1.02% EDZ Stock Predictions
AEM 57.98 59.14 57.24 58.49 1041300 -1.03% AEM Stock Predictions
RWM 41.22 41.32 41.07 41.26 384000 -1.03% RWM Stock Predictions
XXII 1.93 1.94 1.87 1.90 455800 -1.04% XXII Stock Predictions
CBM 59.94 59.94 58.95 59.22 1748300 -1.12% CBM Stock Predictions
TERP 16.93 17.06 16.71 16.73 919500 -1.12% TERP Stock Predictions
JACK 87.84 88.46 86.33 86.57 544800 -1.12% JACK Stock Predictions
AYX 135.15 136.00 131.58 132.23 1111300 -1.15% AYX Stock Predictions
SHAK 97.89 97.98 95.15 95.97 832867 -1.15% SHAK Stock Predictions
PHYS 12.06 12.08 12.00 12.02 502600 -1.15% PHYS Stock Predictions
IAU 14.34 14.39 14.29 14.32 14709900 -1.17% IAU Stock Predictions
GLD 141.33 141.79 140.85 141.11 10379000 -1.17% GLD Stock Predictions
GLDM 14.96 15.01 14.91 14.93 969300 -1.19% GLDM Stock Predictions
ACAD 29.67 29.87 29.11 29.24 671900 -1.25% ACAD Stock Predictions
SPTL 41.21 41.51 41.19 41.36 700400 -1.29% SPTL Stock Predictions
VGLT 88.01 88.65 88.00 88.33 526800 -1.32% VGLT Stock Predictions
SIVR 16.46 16.51 16.35 16.38 209700 -1.38% SIVR Stock Predictions
HAE 140.22 140.36 136.49 136.59 421400 -1.39% HAE Stock Predictions
TLT 143.57 144.66 143.51 144.04 12751800 -1.43% TLT Stock Predictions
SLV 15.87 15.94 15.78 15.79 14610800 -1.44% SLV Stock Predictions
NG 6.72 6.98 6.65 6.82 2506800 -1.45% NG Stock Predictions
CEF 14.33 14.38 14.24 14.28 633000 -1.45% CEF Stock Predictions
PTLA 30.85 30.85 29.87 29.95 841737 -1.51% PTLA Stock Predictions
HDGE 7.02 7.04 6.99 7.02 2522000 -1.54% HDGE Stock Predictions
PSLV 6.33 6.33 6.26 6.27 680200 -1.57% PSLV Stock Predictions
GOLD 18.03 18.41 17.88 18.10 23456800 -1.58% GOLD Stock Predictions
AMAG 11.48 11.76 11.20 11.21 1126300 -1.67% AMAG Stock Predictions
FIVN 64.36 64.36 61.66 62.28 716500 -1.98% FIVN Stock Predictions
TWM 15.67 15.75 15.55 15.71 510300 -2.12% TWM Stock Predictions
CVNA 80.50 80.66 74.76 77.15 1773400 -2.89% CVNA Stock Predictions
AGQ 29.88 30.07 29.51 29.51 319400 -2.99% AGQ Stock Predictions
SRTY 25.44 25.64 25.14 25.53 397500 -3.00% SRTY Stock Predictions
TZA 49.54 49.92 48.96 49.72 1791700 -3.02% TZA Stock Predictions
ZYXI 10.72 11.35 10.15 10.29 587000 -3.11% ZYXI Stock Predictions
CBLK 22.92 23.00 21.69 21.89 956200 -3.44% CBLK Stock Predictions
CYRX 24.99 24.99 23.44 23.64 487200 -3.63% CYRX Stock Predictions
CDLX 34.46 34.46 31.97 32.63 204300 -3.97% CDLX Stock Predictions
YANG 57.23 59.22 57.20 58.74 677000 -4.02% YANG Stock Predictions
RUHN 4.65 4.74 4.26 4.50 1785083 -4.05% RUHN Stock Predictions
TMF 31.39 32.09 31.33 31.70 1860900 -4.17% TMF Stock Predictions
USLV 86.85 88.00 85.37 85.43 418300 -4.44% USLV Stock Predictions
AIMT 22.67 22.88 21.13 21.40 1053200 -4.59% AIMT Stock Predictions
NVAX 8.10 8.45 7.00 7.29 3694647 -7.02% NVAX Stock Predictions
DRIP 102.32 103.19 94.17 95.06 271100 -11.89% DRIP Stock Predictions


stochastic above 75
stochastic above 85



MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener