Stock Screener

Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GRTS 2.03 2.52 2.02 2.45 12324600 20.69% GRTS Stock Predictions
GLBS 2.01 2.33 2.01 2.29 750900 18.04% GLBS Stock Predictions
SCO 17.80 18.93 17.80 18.78 6240200 10.28% SCO Stock Predictions
LUXH 4.78 5.28 4.75 5.22 550300 9.89% LUXH Stock Predictions
EVER 6.92 7.43 6.89 7.39 203400 6.79% EVER Stock Predictions
FRTX 0.95 1.04 0.95 1.03 373200 6.19% FRTX Stock Predictions
SFT 1.61 1.70 1.52 1.69 271200 5.63% SFT Stock Predictions
CPSI 16.92 17.28 16.65 16.88 265500 5.57% CPSI Stock Predictions
ACMR 17.24 18.17 17.15 18.00 953700 4.96% ACMR Stock Predictions
ALHC 6.96 7.38 6.93 7.35 726600 4.70% ALHC Stock Predictions
INN 5.74 6.03 5.74 6.03 1011700 4.69% INN Stock Predictions
WING 177.85 184.93 177.60 184.62 686800 4.29% WING Stock Predictions
RBLX 28.54 29.62 27.90 29.59 10781100 4.12% RBLX Stock Predictions
SMCI 273.95 280.97 270.60 280.40 3085000 3.86% SMCI Stock Predictions
MBLY 40.10 41.13 39.43 41.11 1720700 3.34% MBLY Stock Predictions
LABD 22.96 24.20 22.90 23.49 4733100 2.98% LABD Stock Predictions
SIGA 5.20 5.45 5.18 5.37 706400 2.87% SIGA Stock Predictions
GDXD 8.13 8.71 8.13 8.48 637000 2.79% GDXD Stock Predictions
SKWD 28.02 28.80 27.80 28.80 539300 2.49% SKWD Stock Predictions
RVLV 13.63 14.03 13.53 13.89 959000 2.28% RVLV Stock Predictions
RENB 4.50 4.65 4.30 4.65 206100 2.20% RENB Stock Predictions
MDRX 13.31 13.77 13.30 13.57 936300 2.18% MDRX Stock Predictions
JDST 8.73 9.21 8.73 9.01 5567500 2.15% JDST Stock Predictions
CNK 18.06 18.63 17.92 18.60 3260300 2.09% CNK Stock Predictions
JBL 127.98 130.64 127.98 130.23 1479300 2.08% JBL Stock Predictions
CBOE 156.93 160.18 156.76 159.96 1022500 1.73% CBOE Stock Predictions
LFMD 6.02 6.18 5.77 6.06 499000 1.68% LFMD Stock Predictions
TARS 17.62 17.97 17.22 17.89 273800 1.65% TARS Stock Predictions
FN 167.70 170.77 166.70 170.10 287300 1.50% FN Stock Predictions
FSCO 5.34 5.50 5.34 5.45 891800 1.49% FSCO Stock Predictions
DUST 15.52 16.17 15.52 15.83 4653400 1.47% DUST Stock Predictions
ZSL 23.55 24.66 23.55 23.83 302100 1.36% ZSL Stock Predictions
SWBI 12.99 13.31 12.99 13.21 348800 1.30% SWBI Stock Predictions
MUSA 343.91 350.01 343.51 347.83 219400 1.27% MUSA Stock Predictions
TLS 2.34 2.54 2.34 2.45 240900 1.24% TLS Stock Predictions
SPTN 22.84 23.46 22.84 23.22 219100 1.22% SPTN Stock Predictions
COST 569.49 572.61 563.76 571.80 1796300 1.20% COST Stock Predictions
BRFS 2.03 2.05 1.98 2.03 2829400 1.00% BRFS Stock Predictions
CCCS 12.64 12.82 12.64 12.75 1943300 0.87% CCCS Stock Predictions
EZPW 8.16 8.38 8.15 8.35 285200 0.85% EZPW Stock Predictions
EDZ 14.68 14.78 14.49 14.64 244500 0.83% EDZ Stock Predictions
SFBS 52.07 52.77 51.41 52.61 207100 0.79% SFBS Stock Predictions
FIGS 5.97 6.08 5.91 6.01 1671200 0.67% FIGS Stock Predictions
FCFS 99.67 100.63 98.32 100.57 212200 0.66% FCFS Stock Predictions
SCS 10.91 11.11 10.86 11.01 746600 0.64% SCS Stock Predictions
IVOL 20.83 20.94 20.76 20.94 357700 0.58% IVOL Stock Predictions
SPLK 146.00 146.72 145.98 146.66 1843900 0.45% SPLK Stock Predictions
AEO 16.43 16.58 16.34 16.46 4177400 0.37% AEO Stock Predictions
CLF 15.15 15.29 14.79 15.19 6932900 0.33% CLF Stock Predictions
STLD 106.06 108.10 105.51 106.56 1218500 0.33% STLD Stock Predictions
KTOS 14.79 14.90 14.33 14.82 823700 0.27% KTOS Stock Predictions
UNH 509.48 511.82 506.61 510.62 2801500 0.23% UNH Stock Predictions
PDCO 29.82 30.28 29.56 29.91 1993100 0.23% PDCO Stock Predictions
TNGX 10.71 10.79 10.40 10.57 611500 0.19% TNGX Stock Predictions
SRTY 52.27 53.97 51.69 52.12 1046200 0.17% SRTY Stock Predictions
ICPT 18.60 18.71 18.58 18.66 3275600 0.16% ICPT Stock Predictions
APRN 12.82 12.84 12.81 12.84 537400 0.08% APRN Stock Predictions
MLKN 23.73 23.83 23.19 23.66 624500 0.04% MLKN Stock Predictions
BOXX 103.72 103.76 103.69 103.75 202000 0.03% BOXX Stock Predictions
HZNP 116.23 116.26 116.20 116.25 5977200 0.02% HZNP Stock Predictions
NEWR 85.94 86.05 85.83 85.95 1629300 0.02% NEWR Stock Predictions
TZA 34.10 35.24 33.71 34.00 12475800 0.00% TZA Stock Predictions
EJH 1.09 1.14 0.90 1.14 594600 0.00% EJH Stock Predictions
RWM 25.01 25.29 24.92 24.98 1742200 -0.04% RWM Stock Predictions
ARGO 29.79 29.84 29.79 29.80 282100 -0.10% ARGO Stock Predictions
TWM 16.64 17.01 16.53 16.60 3232100 -0.12% TWM Stock Predictions
ATVI 93.87 94.04 93.63 93.75 6948700 -0.15% ATVI Stock Predictions
UUP 29.89 29.98 29.88 29.90 1114800 -0.30% UUP Stock Predictions
HIBB 46.75 47.39 45.77 46.46 204500 -0.30% HIBB Stock Predictions
DOG 33.84 33.98 33.71 33.74 794200 -0.32% DOG Stock Predictions
CYT 3.00 3.02 2.99 3.00 1185100 -0.33% CYT Stock Predictions
TAL 8.59 8.81 8.52 8.71 2381900 -0.34% TAL Stock Predictions
BNKD 14.51 14.88 14.31 14.40 226700 -0.35% BNKD Stock Predictions
SN 45.00 45.31 44.38 45.07 568800 -0.38% SN Stock Predictions
CHS 7.48 7.50 7.46 7.47 4032300 -0.40% CHS Stock Predictions
SYNA 90.46 90.84 88.50 89.94 341200 -0.42% SYNA Stock Predictions
DVAX 14.41 14.48 14.21 14.34 1410300 -0.49% DVAX Stock Predictions
DIOD 79.42 80.34 78.15 79.00 456300 -0.52% DIOD Stock Predictions
SJB 18.73 18.79 18.66 18.67 512900 -0.53% SJB Stock Predictions
DXD 44.10 44.48 43.71 43.85 395500 -0.57% DXD Stock Predictions
BTAL 20.14 20.26 20.08 20.10 246200 -0.59% BTAL Stock Predictions
CXW 11.08 11.18 10.83 11.04 572400 -0.63% CXW Stock Predictions
ANF 55.69 55.89 53.65 55.13 1859800 -0.65% ANF Stock Predictions
SPDN 15.04 15.09 14.92 14.94 5868000 -0.73% SPDN Stock Predictions
SLNO 25.52 25.52 23.08 25.37 627100 -0.74% SLNO Stock Predictions
SH 14.67 14.72 14.54 14.57 28695900 -0.75% SH Stock Predictions
REVG 16.06 16.12 15.73 15.98 227700 -0.75% REVG Stock Predictions
X 32.66 32.94 32.30 32.61 6549500 -0.85% X Stock Predictions
SDOW 27.28 27.66 26.96 27.05 9122700 -0.92% SDOW Stock Predictions
EPV 11.31 11.59 11.31 11.37 256900 -1.30% EPV Stock Predictions
SCVL 24.35 24.70 23.97 24.01 355600 -1.32% SCVL Stock Predictions
TBF 25.93 26.05 25.76 25.78 715600 -1.38% TBF Stock Predictions
SARK 41.25 41.89 40.68 40.83 1168100 -1.40% SARK Stock Predictions
RDWR 16.63 17.36 16.63 16.87 232900 -1.40% RDWR Stock Predictions
SDS 38.09 38.36 37.48 37.60 7155500 -1.44% SDS Stock Predictions
MRTX 42.95 43.21 41.92 42.89 815300 -1.74% MRTX Stock Predictions
PFIX 106.00 106.00 103.09 103.95 230100 -1.84% PFIX Stock Predictions
WVE 5.81 5.90 5.67 5.73 410400 -1.88% WVE Stock Predictions
SE 42.00 42.19 40.64 41.76 7776200 -1.97% SE Stock Predictions
DTC 5.01 5.06 4.85 4.90 434800 -2.00% DTC Stock Predictions
SPXU 12.40 12.54 12.10 12.17 34902000 -2.01% SPXU Stock Predictions
SPXS 16.40 16.57 15.99 16.07 24320100 -2.13% SPXS Stock Predictions
SRS 21.97 22.38 21.63 21.64 225700 -2.17% SRS Stock Predictions
IMPP 1.65 1.65 1.55 1.63 729800 -2.40% IMPP Stock Predictions
FAZ 21.43 21.83 20.98 21.03 2489000 -2.46% FAZ Stock Predictions
TBT 41.64 42.05 41.10 41.13 3859500 -2.83% TBT Stock Predictions
LNTH 75.09 75.69 71.29 72.46 1305800 -2.93% LNTH Stock Predictions
DRV 66.60 68.68 64.91 65.15 386400 -3.21% DRV Stock Predictions
TMV 48.27 48.92 47.27 47.37 3826700 -4.03% TMV Stock Predictions
GDHG 7.18 7.28 6.20 6.52 261000 -6.19% GDHG Stock Predictions
IMMX 4.78 4.82 3.56 3.80 776100 -16.67% IMMX Stock Predictions

stochastic above 75
stochastic above 85


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies