Stochastic Above 80

Stochastic Above 80 - Stocks with stochastic above 80. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 80

The following stock list is updated daily after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
GFF		27.05	30.65	26.74	30.13	3968475	23.94%	GFF Stock Predictions
RCMT		18.65	21.97	18.15	20.64	631940	13.78%	RCMT Stock Predictions
GOGL		13.87	14.86	13.87	14.71	4826558	6.36%	GOGL Stock Predictions
TRMD		12.10	13.04	12.09	12.91	489557	5.82%	TRMD Stock Predictions
WEAT		12.05	12.17	11.91	12.14	10798323	4.30%	WEAT Stock Predictions
NRG		42.40	44.30	42.37	44.07	4436268	4.21%	NRG Stock Predictions
STNG		28.67	30.40	28.67	29.54	2292505	4.20%	STNG Stock Predictions
EOLS		13.25	13.88	13.06	13.72	888615	4.10%	EOLS Stock Predictions
CECE		5.43	5.70	5.40	5.66	241680	3.47%	CECE Stock Predictions
GRCL		3.33	3.47	3.10	3.43	315624	3.00%	GRCL Stock Predictions
CLEU		2.80	3.02	2.40	2.96	1417375	2.78%	CLEU Stock Predictions
DRV		46.50	47.78	46.32	47.61	291569	2.48%	DRV Stock Predictions
CMTG		19.50	20.25	19.07	20.03	640080	2.46%	CMTG Stock Predictions
MRK		90.79	92.87	90.68	92.32	13639645	2.11%	MRK Stock Predictions
VTNR		14.10	15.14	13.28	14.11	10053163	1.95%	VTNR Stock Predictions
GOED		1.74	1.80	1.65	1.67	2588501	1.83%	GOED Stock Predictions
AHCO		16.15	16.91	15.91	16.52	1300243	1.66%	AHCO Stock Predictions
USOI		5.73	5.84	5.73	5.84	1977874	1.57%	USOI Stock Predictions
ANNX		3.25	3.38	3.19	3.30	439959	1.54%	ANNX Stock Predictions
FHI		31.04	32.12	30.72	31.77	993430	1.53%	FHI Stock Predictions
GRFS		12.89	13.15	12.84	13.14	594090	1.39%	GRFS Stock Predictions
DHX		6.64	6.82	6.55	6.64	377868	1.37%	DHX Stock Predictions
ASC		7.09	7.39	6.90	7.29	778916	1.25%	ASC Stock Predictions
HRB		32.37	33.38	31.91	32.59	5711954	0.87%	HRB Stock Predictions
SWX		91.31	92.00	90.90	91.85	848988	0.76%	SWX Stock Predictions
DINO		47.60	48.28	46.85	47.16	2826020	0.64%	DINO Stock Predictions
TREC		9.57	9.65	9.57	9.63	402428	0.63%	TREC Stock Predictions
VTRS		11.05	11.24	10.98	11.14	8334472	0.54%	VTRS Stock Predictions
EUM		14.99	15.04	14.90	14.97	352995	0.40%	EUM Stock Predictions
RBA		61.35	62.39	60.84	62.09	395772	0.37%	RBA Stock Predictions
SJB		19.12	19.20	19.10	19.17	826877	0.16%	SJB Stock Predictions
PCOM		24.29	24.32	23.86	24.09	306615	0.08%	PCOM Stock Predictions
SHY		83.17	83.23	83.16	83.19	4363078	0.06%	SHY Stock Predictions
VGSH		59.13	59.18	59.13	59.15	2614892	0.05%	VGSH Stock Predictions
SJM		144.55	145.28	142.81	144.28	859340	0.03%	SJM Stock Predictions
SHV		110.21	110.22	110.21	110.22	1539354	0.00%	SHV Stock Predictions
CAJ		24.46	24.69	24.38	24.57	407706	-0.04%	CAJ Stock Predictions
DOG		35.05	35.24	34.62	34.92	1964596	-0.14%	DOG Stock Predictions
SWCH		33.36	33.61	33.31	33.39	5294898	-0.24%	SWCH Stock Predictions
BHVN		141.00	141.25	140.41	140.60	5614301	-0.28%	BHVN Stock Predictions
EXPD		111.50	112.14	109.14	111.25	1406755	-0.30%	EXPD Stock Predictions
ITCI		59.50	60.01	58.02	58.92	729293	-0.30%	ITCI Stock Predictions
UUP		27.93	27.97	27.84	27.86	1718929	-0.39%	UUP Stock Predictions
G		42.54	43.25	42.31	42.88	1358570	-0.42%	G Stock Predictions
IMTE		5.20	5.70	5.17	5.28	389901	-0.56%	IMTE Stock Predictions
SREV		1.44	1.44	1.42	1.43	554900	-0.69%	SREV Stock Predictions
CLX		157.74	158.37	155.24	157.09	1122821	-0.75%	CLX Stock Predictions
JRVR		25.45	25.65	24.97	25.29	275308	-0.90%	JRVR Stock Predictions
GTYH		5.89	5.95	5.84	5.85	381846	-1.02%	GTYH Stock Predictions
HVT		28.28	28.64	27.76	28.16	256951	-1.23%	HVT Stock Predictions
JDST		11.38	11.52	11.07	11.15	3310584	-1.93%	JDST Stock Predictions
DUST		17.66	17.68	17.10	17.22	2371084	-2.05%	DUST Stock Predictions
THS		38.24	39.11	37.29	37.46	472414	-3.48%	THS Stock Predictions
LCII		117.23	120.15	113.35	113.85	427835	-4.00%	LCII Stock Predictions
ASRT		2.86	3.00	2.66	2.69	1215486	-5.94%	ASRT Stock Predictions
BSGM		1.28	1.29	1.08	1.12	571098	-8.20%	BSGM Stock Predictions
NDLS		6.42	6.47	5.47	5.51	432123	-15.23%	NDLS Stock Predictions

Trade Triangle For Profits

Test The Signals

stochastic above 75
stochastic above 85