| AGRZ |
 |
|
3.74 |
4.88 |
3.68 |
4.46 |
486.3K |
21.20% |
| PICS |
|
|
12.15 |
13.80 |
12.15 |
13.63 |
894.7K |
13.58% |
| CIEG |
|
|
6.23 |
6.60 |
5.77 |
6.46 |
714.4K |
11.38% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.63 |
1.93 |
1.50 |
1.86 |
18.55M |
10.71% |
| PLTU |
|
Direxion Daily PLTR Bull 2X Shares |
65.00 |
70.01 |
63.03 |
69.90 |
1.1M |
10.29% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
24.31 |
26.17 |
23.57 |
26.12 |
5.4M |
10.26% |
| LITX |
|
|
43.87 |
45.99 |
41.16 |
43.02 |
2.75M |
10.03% |
| HPK |
|
Highpeak Energy Inc |
8.70 |
9.68 |
8.70 |
9.55 |
599K |
9.27% |
| ADCT |
|
ADC Telecommunications |
1.57 |
1.83 |
1.56 |
1.73 |
2.77M |
8.81% |
| QDEL |
|
Quidel Corporation |
12.52 |
13.63 |
12.21 |
13.42 |
2.28M |
8.23% |
| ZS |
|
Zscaler Inc |
221.48 |
234.31 |
219.79 |
233.89 |
3.05M |
7.88% |
| STNE |
|
Stoneco Ltd Cl A |
11.63 |
12.50 |
11.63 |
12.46 |
6.66M |
7.32% |
| DDOG |
|
Datadog Inc Cl A |
275.42 |
294.00 |
274.83 |
293.27 |
2.6M |
7.15% |
| VSTL |
|
|
25.19 |
26.71 |
24.74 |
26.70 |
355.9K |
7.01% |
| XP |
|
XP Inc Cl A |
31.09 |
32.29 |
30.80 |
32.22 |
9.97M |
6.69% |
| TENB |
|
Tenable Holdings Inc |
39.29 |
41.61 |
39.01 |
41.59 |
3.73M |
6.61% |
| PENG |
|
Penguin Solutions Inc
|
77.61 |
78.75 |
70.75 |
76.28 |
5.13M |
6.58% |
| SNAP |
|
Snap Inc |
5.90 |
6.35 |
5.87 |
6.24 |
41.93M |
6.30% |
| RSKD |
|
Riskified Ltd |
7.97 |
8.57 |
7.97 |
8.54 |
2.09M |
6.22% |
| KOD |
|
Kodiak Sciences Inc |
94.97 |
100.33 |
93.70 |
99.99 |
1.44M |
6.10% |
| ATEN |
|
A10 Networks Inc |
28.99 |
29.65 |
28.18 |
29.64 |
556.5K |
5.97% |
| |
| INTR |
|
Inter & Co Inc |
7.41 |
7.74 |
7.27 |
7.67 |
12.74M |
5.79% |
| CIEN |
|
Ciena Corporation |
435.00 |
454.73 |
424.02 |
449.75 |
2.89M |
5.64% |
| TLN |
|
Talen Energy Corporation
|
363.48 |
379.35 |
362.57 |
378.57 |
1.04M |
5.40% |
| OKTA |
|
Okta Inc Cl A |
222.65 |
232.98 |
219.26 |
232.07 |
1.95M |
5.39% |
| PLTR |
|
Palantir Technologies Inc Cl A |
201.48 |
209.58 |
198.30 |
209.07 |
30.62M |
5.21% |
| LITE |
|
Lumentum Hld |
1114.54 |
1143.00 |
1077.38 |
1103.20 |
4.74M |
5.21% |
| FIGS |
|
Figs Inc |
14.96 |
15.89 |
14.92 |
15.78 |
2.66M |
5.20% |
| FROG |
|
Jfrog Ltd |
98.71 |
102.40 |
98.71 |
102.26 |
897.6K |
5.19% |
| ANGI |
|
Homeservices Inc |
6.32 |
6.70 |
6.32 |
6.59 |
467.5K |
5.10% |
| HNGE |
|
|
98.60 |
103.28 |
98.24 |
102.92 |
1.19M |
5.07% |
| PSIG |
|
PS International Group Ltd
|
4.80 |
5.22 |
4.73 |
5.09 |
3.68M |
4.95% |
| NU |
|
Northeast Utilities System |
15.41 |
16.14 |
15.41 |
16.11 |
67.86M |
4.68% |
| MSFU |
|
Direxion Daily MSFT Bull 2X Shares |
41.69 |
42.94 |
41.26 |
42.62 |
2.13M |
4.67% |
| AFRM |
|
Affirm Holdings Inc |
78.00 |
81.09 |
77.06 |
80.69 |
4.07M |
4.57% |
| BUG |
|
Global X Cybersecurity ETF |
48.60 |
50.14 |
48.16 |
50.14 |
1.55M |
4.50% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
10.85 |
11.17 |
10.73 |
11.16 |
3.62M |
4.49% |
| EWZS |
|
iShares MSCI Brazil Small-Cap ETF |
16.84 |
17.06 |
16.69 |
17.06 |
2.77M |
4.47% |
| QLYS |
|
Qualys Inc |
195.92 |
202.97 |
195.63 |
202.42 |
483.1K |
4.46% |
| HACK |
|
Amplify Cybersecurity ETF |
127.12 |
130.79 |
126.45 |
130.77 |
400.1K |
4.37% |
| PINS |
|
Pinterest Inc |
20.49 |
21.52 |
20.49 |
21.40 |
9.22M |
4.19% |
| RELL |
|
Richardson Electronics, Ltd |
19.99 |
21.44 |
19.74 |
20.80 |
435.5K |
3.95% |
| DT |
|
Deutsche Telekom AG (ADR) |
61.57 |
63.78 |
61.26 |
63.50 |
5.85M |
3.89% |
| SHOP |
|
Shopify Inc |
166.05 |
171.05 |
165.76 |
170.87 |
5.46M |
3.85% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
55.11 |
58.40 |
54.90 |
57.46 |
726.4K |
3.85% |
| SHLS |
|
Shoals Technologies Group Inc |
8.52 |
8.82 |
8.30 |
8.76 |
3.05M |
3.79% |
| MQ |
|
Marqeta Inc |
17.49 |
18.19 |
17.47 |
18.10 |
462.5K |
3.72% |
| PAX |
|
Prospect Acquisition Corp |
11.32 |
11.74 |
11.29 |
11.67 |
1.04M |
3.64% |
| CIBR |
|
First Trust NASDAQ Cybersecurity ETF |
107.37 |
110.13 |
106.84 |
110.04 |
1.73M |
3.59% |
| BZ |
|
Boise Inc |
15.36 |
15.86 |
15.36 |
15.72 |
2.1M |
3.56% |
| HPE |
|
Hewlett Packard Enterprise Comp |
71.90 |
73.56 |
70.46 |
73.46 |
9.42M |
3.49% |
 |
| RBRK |
|
Rubrik Inc. |
122.00 |
125.21 |
119.36 |
125.12 |
1.55M |
3.47% |
| CBOE |
|
CBOE Holdings, Inc |
301.50 |
307.84 |
298.02 |
304.64 |
1.01M |
3.43% |
| S |
|
Sprint Nextel Corporation |
25.40 |
26.50 |
25.28 |
26.28 |
5.67M |
3.42% |
| VST |
|
Vistra Energy Corp |
158.20 |
161.95 |
155.73 |
161.46 |
4.69M |
3.39% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.95 |
10.18 |
9.85 |
10.18 |
43.59M |
3.35% |
| WING |
|
Wingstop Inc |
120.32 |
122.41 |
117.39 |
122.35 |
658.8K |
3.34% |
| PTLO |
|
Portillos Inc |
3.90 |
4.04 |
3.87 |
4.03 |
1.36M |
3.33% |
| ZM |
|
Zoom Video Communications Cl A |
95.66 |
97.81 |
95.29 |
97.74 |
1.81M |
3.28% |
| VFC |
|
V |
14.62 |
15.19 |
14.52 |
15.00 |
5.86M |
3.23% |
| ELF |
|
E.L.F. Beauty Inc |
106.66 |
109.57 |
106.66 |
109.24 |
493.5K |
3.15% |
| ONON |
|
On Holding AG |
34.10 |
35.17 |
33.80 |
35.09 |
8.53M |
3.08% |
| VIAV |
|
Viavi Solutions |
45.50 |
46.69 |
44.33 |
45.45 |
2.24M |
3.06% |
| CSCO |
|
Cisco Systems, Inc |
116.64 |
118.65 |
115.36 |
118.39 |
7.73M |
3.04% |
| TAL |
|
TAL International Group, Inc |
12.50 |
13.10 |
12.48 |
12.86 |
1.96M |
3.04% |
| FTNT |
|
Fortinet, Inc. |
191.10 |
194.95 |
189.92 |
194.76 |
1.36M |
2.99% |
| PWR |
|
Quanta Services, Inc |
689.99 |
706.63 |
680.43 |
705.99 |
355.4K |
2.99% |
| NABL |
|
N-able Inc |
4.51 |
4.66 |
4.51 |
4.63 |
863.1K |
2.89% |
| GTLB |
|
Gitlab Inc |
54.05 |
55.11 |
53.88 |
55.10 |
1.81M |
2.84% |
| WCLD |
|
WisdomTree Cloud Computing Fund |
42.89 |
43.74 |
42.76 |
43.74 |
670.5K |
2.82% |
| ANET |
|
Arista Networks Inc |
213.25 |
217.41 |
211.50 |
216.72 |
2.44M |
2.79% |
| V |
|
Visa Inc |
375.45 |
386.84 |
373.80 |
385.45 |
3.67M |
2.76% |
| PAYS |
|
Paysign Inc |
15.00 |
15.45 |
14.91 |
15.38 |
667.8K |
2.74% |
| CPNG |
|
Coupang Inc |
15.39 |
15.96 |
15.37 |
15.83 |
14.71M |
2.66% |
| IREZ |
|
|
11.99 |
13.15 |
11.99 |
12.74 |
1.23M |
2.66% |
| PCOR |
|
Procore Technologies Inc |
54.16 |
56.25 |
54.16 |
56.24 |
2.06M |
2.65% |
| NTAP |
|
NetApp Inc |
233.01 |
237.70 |
229.50 |
237.15 |
1.22M |
2.65% |
| P |
|
Pandora Media Inc |
153.00 |
157.00 |
148.90 |
154.57 |
2.5M |
2.59% |
| RELY |
|
Remitly Global Inc |
23.45 |
24.20 |
23.27 |
24.13 |
1.52M |
2.59% |
| MA |
|
MasterCard Incorporated |
573.40 |
591.28 |
573.40 |
589.24 |
1.33M |
2.55% |
| NAVN |
|
Navan Inc |
23.04 |
23.68 |
22.73 |
23.65 |
1.36M |
2.47% |
 |
| RELX |
|
Relx Plc |
35.55 |
36.25 |
35.22 |
36.11 |
1.82M |
2.44% |
| SNPS |
|
Synopsys, Inc |
510.48 |
512.49 |
504.00 |
509.95 |
1.21M |
2.43% |
| VRNS |
|
Varonis Systems Inc |
49.22 |
50.28 |
48.91 |
50.10 |
817.9K |
2.43% |
| AMPL |
|
Ampal-American Israel Corporation |
15.38 |
15.87 |
15.38 |
15.67 |
1.49M |
2.42% |
| PD |
|
Pagerduty Inc |
15.86 |
16.27 |
15.81 |
16.17 |
1.06M |
2.41% |
| MSFT |
|
Microsoft Corporation |
528.24 |
537.22 |
526.24 |
535.10 |
13.57M |
2.38% |
| MTSI |
|
Macom Technology S |
329.62 |
336.15 |
318.76 |
329.96 |
570.2K |
2.37% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
24.72 |
25.60 |
24.28 |
25.29 |
22.59M |
2.35% |
| JCI |
|
Johnson Controls, Inc |
155.20 |
158.14 |
154.86 |
157.45 |
1.03M |
2.26% |
| FNGU |
|
Microsectors Fang+ 3X ETN |
36.52 |
36.90 |
36.13 |
36.79 |
2.84M |
2.25% |
| ENTG |
|
Entegris, Inc |
165.15 |
166.17 |
159.43 |
165.87 |
929.8K |
2.24% |
| EWZ |
|
iShares MSCI Brazil ETF |
43.22 |
43.63 |
43.00 |
43.55 |
42.72M |
2.23% |
| BRZE |
|
Braze Inc |
28.72 |
29.38 |
28.63 |
29.06 |
895.9K |
2.18% |
| PSO |
|
Pearson PLC (ADR) |
16.78 |
17.02 |
16.77 |
16.98 |
540.3K |
2.17% |
| KEYS |
|
Keysight Technologies Inc Comm |
380.50 |
383.20 |
372.46 |
382.61 |
535.8K |
2.15% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
6.60 |
6.79 |
6.60 |
6.74 |
14.97M |
2.12% |
| NTNX |
|
Nutanix Inc |
73.91 |
74.66 |
72.99 |
74.62 |
1.5M |
2.11% |
| ISRG |
|
Intuitive Surgical, Inc |
416.39 |
427.53 |
415.86 |
424.12 |
1.36M |
2.08% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.00 |
4.18 |
3.98 |
4.03 |
726.4K |
2.03% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
6.47 |
6.60 |
6.47 |
6.60 |
2.22M |
2.01% |
| FOSL |
|
Fossil, Inc |
6.95 |
7.29 |
6.89 |
7.16 |
476.1K |
1.99% |
| TAC |
|
TransAlta Corporation (USA) |
13.18 |
13.18 |
12.80 |
13.15 |
527.9K |
1.94% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.29 |
4.33 |
4.22 |
4.31 |
48.59M |
1.89% |
| SOLS |
|
Solstice Advanced Materials Inc |
60.68 |
61.66 |
59.76 |
61.35 |
1.27M |
1.88% |
| COTY |
|
Coty Inc |
2.81 |
2.86 |
2.78 |
2.85 |
2.22M |
1.79% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| WSE |
|
|
11.75 |
11.91 |
11.69 |
11.87 |
1.81M |
1.71% |
| AI |
|
Arlington Asset Investment Corp |
11.37 |
11.75 |
11.37 |
11.52 |
3.44M |
1.68% |
| SPXL |
|
Direxion Daily S&P 500 Bull 3x Shares |
295.36 |
299.02 |
294.25 |
297.96 |
975.1K |
1.68% |
| FLYW |
|
Flywire Corp |
18.49 |
18.80 |
18.37 |
18.75 |
612.9K |
1.68% |
| BIRK |
|
Birkenstock Holding Plc |
33.32 |
33.78 |
32.61 |
33.67 |
537.8K |
1.66% |
| BTX |
|
BioTime, Inc. |
9.35 |
9.43 |
9.29 |
9.40 |
1.06M |
1.62% |
| TEAM |
|
TechTeam Global, Inc |
204.45 |
207.37 |
202.01 |
206.81 |
1.61M |
1.59% |
| VRA |
|
Vera Bradley, Inc. |
5.08 |
5.32 |
5.01 |
5.17 |
369.9K |
1.57% |
| SVIX |
|
-1x Short VIX Futures ETF |
29.46 |
29.71 |
29.46 |
29.65 |
986.6K |
1.54% |
| URBN |
|
Urban Outfitters, Inc |
80.66 |
82.54 |
80.26 |
82.21 |
476.5K |
1.51% |
| TT |
|
Trane Technologies Plc |
471.00 |
484.13 |
471.00 |
476.98 |
544.7K |
1.50% |
| GCT |
|
GigaCloud Technology Inc |
57.19 |
57.40 |
55.30 |
57.27 |
652.9K |
1.49% |
| EAGL |
|
Eagle Capital Select Equity ETF |
35.18 |
35.44 |
35.18 |
35.36 |
358K |
1.49% |
| CON |
|
Concentra Group Holdings Parent Inc
|
36.62 |
37.29 |
36.24 |
37.18 |
394.2K |
1.47% |
| ABBV |
|
Abbvie Inc |
273.00 |
277.60 |
270.30 |
276.40 |
1.61M |
1.45% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
52.48 |
53.68 |
52.24 |
53.51 |
1.01M |
1.44% |
| GWRE |
|
Guidewire Software Inc |
165.76 |
168.13 |
165.10 |
167.14 |
444.4K |
1.43% |
| VERX |
|
Vertex Inc Cl A |
12.77 |
12.97 |
12.66 |
12.95 |
741.5K |
1.41% |
| ACB |
|
Aurora Cannabis Inc |
4.41 |
4.58 |
4.40 |
4.50 |
1.32M |
1.35% |
| VIPS |
|
Vipshop Holdings Ltd |
12.79 |
13.13 |
12.75 |
12.89 |
2.23M |
1.34% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| TQQQ |
|
ProShares UltraPro QQQ |
81.72 |
81.81 |
80.37 |
81.28 |
38.34M |
1.32% |
| MAR |
|
Marriott International, Inc |
361.08 |
366.38 |
360.12 |
365.86 |
506.3K |
1.32% |
| TW |
|
Towers Watson & Co |
110.28 |
111.75 |
109.94 |
111.08 |
700.2K |
1.29% |
| OUT |
|
Outfront Media Inc |
29.78 |
30.16 |
29.77 |
29.97 |
545.1K |
1.28% |
| YUM |
|
Yum! Brands, Inc |
144.00 |
145.47 |
143.04 |
144.84 |
1.51M |
1.23% |
| KSS |
|
Kohls Corporation |
20.11 |
20.56 |
19.80 |
20.34 |
2.09M |
1.19% |
| CDNS |
|
Cadence Design Systems, Inc |
353.51 |
356.03 |
350.15 |
352.97 |
864.8K |
1.18% |
| SSO |
|
ProShares Ultra S&P 500 |
71.72 |
72.28 |
71.51 |
72.12 |
4.17M |
1.15% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
3.83 |
3.95 |
3.64 |
3.75 |
946.8K |
1.08% |
| JDZG |
|
Jiade Ltd. |
5.76 |
5.90 |
5.48 |
5.72 |
821K |
1.06% |
| RSPT |
|
Invesco S&P 500 Equal Weight Technology ETF |
68.64 |
68.83 |
67.94 |
68.65 |
486.3K |
1.03% |
| HLT |
|
Hilton Inc |
324.76 |
327.70 |
323.29 |
326.58 |
627.8K |
0.98% |
| MAGS |
|
Roundhill Magnificent Seven ETF |
73.41 |
73.90 |
73.33 |
73.72 |
2.84M |
0.97% |
| QLD |
|
ProShares Ultra QQQ |
98.78 |
98.86 |
97.70 |
98.45 |
2.37M |
0.96% |
| LIND |
|
Lindblad Expd Hld |
35.37 |
36.26 |
35.30 |
35.86 |
535.8K |
0.96% |
| TCAF |
|
T. Rowe Price Capital Appreciation Equity ETF |
43.42 |
43.63 |
43.36 |
43.59 |
367.7K |
0.95% |
| WH |
|
WSP Holdings Limited |
73.45 |
74.46 |
72.78 |
74.06 |
525.5K |
0.94% |
| KRNT |
|
Kornit Digital Ord |
18.31 |
19.08 |
18.05 |
18.33 |
353.3K |
0.94% |
| PNW |
|
Pinnacle West Capital Corporation |
98.49 |
99.01 |
97.96 |
98.89 |
487.7K |
0.93% |
| BLCR |
|
iShares Large Cap Core Active ETF |
50.20 |
50.36 |
49.97 |
50.30 |
1.01M |
0.92% |
| HAS |
|
Hasbro, Inc |
92.63 |
94.40 |
92.16 |
93.31 |
827.3K |
0.90% |
| PYPL |
|
Paypal Holdings |
55.02 |
55.68 |
54.73 |
55.51 |
9.13M |
0.87% |
| COR |
|
Cortex Pharmaceuticals |
321.01 |
325.82 |
318.79 |
324.10 |
429.2K |
0.85% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
36.64 |
36.79 |
36.54 |
36.73 |
6.86M |
0.82% |
| OSCR |
|
Oscar Health Inc |
33.05 |
34.14 |
32.69 |
33.37 |
3.31M |
0.82% |
| CCL |
|
Carnival Corporation |
26.22 |
26.46 |
26.02 |
26.35 |
10.76M |
0.80% |
| SJT |
|
San Juan Basin Royalty Trust |
3.76 |
3.85 |
3.75 |
3.84 |
530.4K |
0.79% |
| IVW |
|
iShares S&P 500 Growth ETF |
145.07 |
145.42 |
144.56 |
145.21 |
892.1K |
0.78% |
| SPYG |
|
SPDR Portfolio S&P 500 Growth ETF |
125.62 |
125.89 |
125.12 |
125.70 |
1.18M |
0.77% |
| BPRE |
|
|
13.06 |
13.23 |
13.03 |
13.10 |
1.05M |
0.77% |
| VOOG |
|
Vanguard S&P 500 Growth ETF |
87.21 |
87.40 |
86.90 |
87.27 |
1.14M |
0.76% |
| SVXY |
|
ProShares Short VIX Short-Term Futures ETF |
64.80 |
65.01 |
64.76 |
64.91 |
670.3K |
0.76% |
| VTEX |
|
Vtex |
3.93 |
4.00 |
3.91 |
3.98 |
573.9K |
0.76% |
| VUG |
|
Vanguard Growth ETF |
91.84 |
92.13 |
91.49 |
91.99 |
4.13M |
0.73% |
| SG |
|
Sirius International Insurance Group |
9.56 |
9.70 |
9.46 |
9.63 |
2.11M |
0.73% |
| DBMF |
|
iMGP DBi Managed Futures Strategy ETF |
33.10 |
33.25 |
33.08 |
33.16 |
2.08M |
0.73% |
| MGK |
|
Vanguard Mega Cap Growth ETF |
94.23 |
94.55 |
93.93 |
94.42 |
940.7K |
0.73% |
| GSAT |
|
Globalstar, Inc |
83.58 |
83.85 |
83.20 |
83.82 |
546.7K |
0.71% |
| ADSK |
|
Autodesk, Inc |
235.50 |
238.59 |
233.52 |
235.38 |
1.18M |
0.70% |
| JQUA |
|
JPMorgan U.S. Quality Factor ETF |
75.65 |
75.95 |
75.52 |
75.89 |
356K |
0.70% |
| KMI |
|
Kinder Morgan |
32.26 |
32.60 |
32.10 |
32.48 |
5.61M |
0.68% |
| QLTY |
|
GMO U.S. Quality ETF Shs |
43.79 |
43.98 |
43.77 |
43.92 |
386.5K |
0.66% |
| FPS |
|
|
40.30 |
40.61 |
38.83 |
40.06 |
4.04M |
0.65% |
| LRGF |
|
iShares U.S. Equity Factor ETF |
79.37 |
79.73 |
79.33 |
79.67 |
407.2K |
0.63% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
30.56 |
30.69 |
30.52 |
30.65 |
7.56M |
0.62% |
| FELC |
|
Fidelity Enhanced Large Cap Core ETF |
44.05 |
44.22 |
43.97 |
44.17 |
563.8K |
0.62% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
37.14 |
37.60 |
37.02 |
37.36 |
437.9K |
0.62% |
| VOO |
|
Vanguard S&P 500 ETF |
713.54 |
716.44 |
712.54 |
715.61 |
3.59M |
0.61% |
| IWF |
|
iShares Russell 1000 Growth ETF |
127.99 |
128.14 |
127.48 |
127.90 |
3.1M |
0.61% |
| IVV |
|
iShares Core S&P 500 ETF |
779.66 |
782.86 |
778.59 |
781.98 |
2.31M |
0.61% |
| ENGS |
|
|
3.30 |
3.33 |
3.28 |
3.30 |
474.3K |
0.61% |
| DAKT |
|
Daktronics, Inc |
17.97 |
18.17 |
17.62 |
18.01 |
358.6K |
0.61% |
| SPY |
|
SPDR S&P 500 ETF Trust |
776.24 |
779.42 |
775.14 |
778.53 |
15.57M |
0.60% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
91.37 |
91.74 |
91.24 |
91.62 |
8.31M |
0.60% |
| CNX |
|
CONSOL Energy Inc |
33.78 |
34.29 |
33.69 |
34.04 |
891.1K |
0.59% |
| NCLH |
|
Norwegian Cruise Ord |
15.58 |
15.66 |
15.33 |
15.58 |
12.28M |
0.58% |
| VGT |
|
Vanguard Information Technology ETF |
128.16 |
128.20 |
126.95 |
127.97 |
2.74M |
0.57% |
| NI |
|
NiSource Inc |
40.60 |
40.95 |
40.49 |
40.77 |
1.88M |
0.57% |
| PEG |
|
Public Service Enterprise Group Inc |
71.89 |
72.45 |
71.64 |
72.27 |
1.33M |
0.57% |
| ELME |
|
Elme Communities |
1.76 |
1.76 |
1.75 |
1.76 |
1.14M |
0.57% |
| BIP |
|
Brookfield Infrastructure Partners L |
36.92 |
37.34 |
36.71 |
37.10 |
378.9K |
0.57% |
| LYFT |
|
Lyft Inc Cl A |
16.08 |
16.46 |
16.03 |
16.23 |
6.52M |
0.56% |
| SYNA |
|
Synaptics, Incorporated |
119.95 |
120.60 |
118.94 |
119.77 |
1.88M |
0.56% |
| HOG |
|
Harley-Davidson, Inc |
26.66 |
27.27 |
26.65 |
26.89 |
813.6K |
0.56% |
| XEL |
|
Xcel Energy Inc |
73.17 |
73.89 |
72.96 |
73.78 |
3.94M |
0.55% |
| MAT |
|
Mattel, Inc |
16.59 |
17.16 |
16.58 |
16.69 |
7.3M |
0.54% |
| EVRG |
|
Evergy Inc |
80.52 |
81.19 |
80.37 |
80.97 |
953.1K |
0.53% |
| XLG |
|
Invesco S&P 500 Top 50 ETF |
64.71 |
64.90 |
64.56 |
64.81 |
727.9K |
0.53% |
| KRP |
|
Kimbell Royalty Partners |
15.20 |
15.30 |
15.12 |
15.25 |
433.2K |
0.53% |
| ETHA |
|
iShares Ethereum Trust ETF |
56.44 |
56.61 |
55.94 |
56.00 |
7.88M |
0.52% |
| QQQ |
|
Invesco QQQ Trust Series I |
752.55 |
752.87 |
748.37 |
751.24 |
16.65M |
0.49% |
| CNP |
|
CenterPoint Energy, Inc |
38.30 |
38.75 |
38.28 |
38.60 |
2.36M |
0.49% |
| DINO |
|
HF Sinclair Corporation |
120.06 |
124.22 |
119.00 |
121.31 |
1.94M |
0.49% |
| QQQM |
|
Invesco NASDAQ 100 ETF |
309.85 |
309.95 |
308.17 |
309.28 |
1.47M |
0.48% |
| GPIX |
|
Goldman Sachs S&P 500 Premium Income ETF |
56.34 |
56.48 |
56.25 |
56.43 |
898.1K |
0.48% |
| IQQ |
|
|
25.46 |
25.46 |
25.33 |
25.42 |
624.9K |
0.47% |
| QNDX |
|
|
25.50 |
25.50 |
25.36 |
25.44 |
405.4K |
0.47% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.98 |
35.35 |
34.80 |
34.97 |
1.08M |
0.46% |
| USMV |
|
iShares MSCI USA Min Vol Factor ETF |
100.01 |
100.56 |
100.00 |
100.50 |
903.9K |
0.46% |
| RXO |
|
RXO Inc |
28.96 |
29.15 |
28.89 |
29.06 |
1.07M |
0.45% |
| PPL |
|
PPL Corporation |
34.03 |
34.27 |
33.91 |
34.25 |
3.26M |
0.44% |
| LIN |
|
Linde Plc |
479.05 |
485.83 |
479.00 |
483.76 |
1.12M |
0.44% |
| SPHQ |
|
Invesco S&P 500 Quality ETF |
85.67 |
85.93 |
85.43 |
85.83 |
609.6K |
0.43% |
| QUAL |
|
iShares MSCI USA Quality Factor ETF |
226.77 |
227.45 |
226.17 |
227.10 |
492.3K |
0.43% |
| AEP |
|
American Electric Power Company, Inc |
122.15 |
123.00 |
121.90 |
122.84 |
1.33M |
0.42% |
| SPYI |
|
NEOS S&P 500 High Income ETF |
54.00 |
54.13 |
53.94 |
54.08 |
2.01M |
0.41% |
| QQQI |
|
NEOS Nasdaq 100 High Income ETF |
56.36 |
56.36 |
56.10 |
56.27 |
3.7M |
0.39% |
| CHD |
|
Church & Dwight Co |
97.46 |
98.23 |
97.37 |
98.09 |
647.6K |
0.38% |
| OGN |
|
Organon & Co. |
13.77 |
13.83 |
13.75 |
13.81 |
2.62M |
0.36% |
| ASPN |
|
Aspen Aerogels Inc |
5.65 |
5.70 |
5.53 |
5.65 |
375.6K |
0.36% |
| PTC |
|
PAR Technology Corporation |
193.87 |
194.75 |
193.55 |
194.46 |
3.21M |
0.34% |
| DUHP |
|
Dimensional US High Profitability ETF |
42.51 |
42.69 |
42.42 |
42.61 |
704.8K |
0.33% |
| BUFR |
|
FT Vest Laddered Buffer ETF |
37.90 |
37.94 |
37.85 |
37.92 |
703.2K |
0.32% |
| BALI |
|
iShares Advantage Large Cap Income ETF |
34.78 |
34.87 |
34.72 |
34.82 |
433.3K |
0.32% |
| RCL |
|
Royal Caribbean Cruises Ltd |
283.00 |
285.00 |
278.00 |
282.26 |
963.7K |
0.31% |
| ETR |
|
Entergy Corporation |
102.25 |
102.95 |
102.25 |
102.80 |
740.4K |
0.31% |
| RRC |
|
Range Resources Corp |
40.62 |
41.48 |
40.62 |
40.88 |
1.42M |
0.27% |
| PVH |
|
Phillips-Van Heusen Corporation |
81.42 |
82.58 |
80.45 |
81.34 |
369.5K |
0.26% |
| XOM |
|
Exxon Mobil Corporation |
168.19 |
170.29 |
166.79 |
168.95 |
4.12M |
0.24% |
| STRC |
|
SRI/Surgical Express, Inc |
99.53 |
99.73 |
99.50 |
99.64 |
1.25M |
0.20% |
| SVAQ |
|
|
10.17 |
10.18 |
10.17 |
10.18 |
485.1K |
0.20% |
| ADMA |
|
Adma Biologics |
10.32 |
10.51 |
10.25 |
10.35 |
1.81M |
0.19% |
| BOX |
|
seacube container leasing ltd |
36.34 |
36.88 |
36.23 |
36.39 |
746.9K |
0.19% |
| CL |
|
Colgate-Palmolive Company |
88.06 |
88.66 |
87.64 |
88.27 |
1.34M |
0.18% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
29.03 |
29.06 |
29.02 |
29.03 |
1.25M |
0.17% |
| DXC |
|
Dxc Technology Company |
12.32 |
12.56 |
12.19 |
12.39 |
3.68M |
0.16% |
| LFCR |
|
Lifecore Biomedical Inc |
6.43 |
6.46 |
6.42 |
6.44 |
363.6K |
0.16% |
| MKTX |
|
MarketAxess Holdings Inc |
164.45 |
164.60 |
164.33 |
164.56 |
358K |
0.15% |
| PRTH |
|
Priority Techno Holdings Inc |
7.79 |
7.81 |
7.79 |
7.81 |
611.3K |
0.13% |
| EXTR |
|
Extreme Networks, Inc |
24.22 |
24.74 |
23.52 |
24.20 |
1.02M |
0.12% |
| OPCH |
|
Option Care Health Inc |
31.05 |
31.11 |
31.03 |
31.08 |
5.59M |
0.10% |
| BTSG |
|
BrightSpring Health Services Inc |
63.77 |
65.09 |
63.50 |
63.71 |
1.13M |
0.09% |
| NEAR |
|
iShares Short Duration Bond Active ETF |
49.88 |
49.91 |
49.83 |
49.90 |
1.83M |
0.08% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
118.53 |
118.63 |
118.53 |
118.56 |
2.46M |
0.06% |
| SN |
|
SharkNinja Inc. |
184.69 |
186.75 |
183.36 |
184.98 |
407.2K |
0.06% |
| QYLD |
|
Global X NASDAQ 100 Covered Call ETF |
18.69 |
18.70 |
18.67 |
18.68 |
2.51M |
0.05% |
| TJX |
|
The TJX Companies, Inc |
138.22 |
139.46 |
137.16 |
138.76 |
2.45M |
0.04% |
| ADI |
|
Analog Devices, Inc |
410.31 |
411.34 |
399.86 |
406.31 |
1.26M |
0.04% |
| CSHI |
|
NEOS Enhanced Income 1-3 Month T-Bill ETF |
49.79 |
49.80 |
49.78 |
49.80 |
1.04M |
0.04% |
| IBDS |
|
iShares iBonds Dec 2027 Term Corporate ETF |
24.10 |
24.11 |
24.08 |
24.10 |
580.9K |
0.04% |
| ECL |
|
Ecolab Inc |
279.24 |
282.69 |
279.24 |
281.77 |
437.5K |
0.02% |
| SHEL |
|
Shell Plc |
99.07 |
101.17 |
98.76 |
100.20 |
5.68M |
0.00% |
| AES |
|
The AES Corporation |
14.93 |
14.95 |
14.91 |
14.93 |
4.35M |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.43 |
2.43 |
2.42 |
2.43 |
2.42M |
0.00% |
| IHS |
|
IHS Inc |
8.39 |
8.45 |
8.39 |
8.44 |
619.3K |
0.00% |
| TDTT |
|
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund |
23.32 |
23.33 |
23.31 |
23.33 |
620.4K |
-0.04% |
| STIP |
|
iShares 0-5 Year TIPS Bond ETF |
100.15 |
100.15 |
100.09 |
100.13 |
834.5K |
-0.05% |
| BURL |
|
Burlington Stores Inc |
276.17 |
279.03 |
268.36 |
276.98 |
993.6K |
-0.06% |
| CRK |
|
Comstock Resources, Inc |
13.68 |
14.07 |
13.68 |
13.71 |
1.03M |
-0.07% |
| COST |
|
Costco Wholesale Corporation |
945.00 |
951.29 |
942.53 |
946.75 |
990.9K |
-0.12% |
| WRB |
|
W |
72.12 |
72.57 |
71.68 |
71.92 |
817.1K |
-0.18% |
| TMV |
|
Direxion Daily 20+ Year Treasury Bear 3x Shares |
49.72 |
50.19 |
49.16 |
49.33 |
788.3K |
-0.22% |
| EQT |
|
EQT Corporation |
52.94 |
53.40 |
52.60 |
52.84 |
2.56M |
-0.25% |
| FRO |
|
Frontline Ltd |
55.85 |
56.86 |
55.31 |
56.10 |
1.96M |
-0.27% |
| RNW |
|
ReNew Energy Global plc |
6.90 |
6.90 |
6.87 |
6.87 |
2.75M |
-0.29% |
| FN |
|
Fabrinet |
493.37 |
515.00 |
475.00 |
486.21 |
397.7K |
-0.30% |
| MDU |
|
MDU Resources Group, Inc |
18.79 |
18.84 |
18.63 |
18.74 |
642.4K |
-0.37% |
| XPOF |
|
Xponential Fitness Inc |
4.90 |
5.13 |
4.88 |
4.94 |
759.1K |
-0.40% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
56.06 |
57.18 |
56.03 |
56.82 |
1.89M |
-0.42% |
| DSP |
|
SP Acquisition Holdings, Inc |
13.42 |
13.52 |
12.92 |
13.14 |
420.8K |
-0.45% |
| TTAN |
|
|
73.68 |
75.24 |
71.88 |
72.56 |
1.36M |
-0.49% |
| PGR |
|
The Progressive Corporation |
218.41 |
220.17 |
217.16 |
217.42 |
602.2K |
-0.60% |
| CAH |
|
Cardinal Health, Inc |
237.79 |
239.81 |
236.37 |
237.62 |
437.8K |
-0.61% |
| FNKO |
|
Funko Inc Cl A |
6.50 |
6.63 |
6.40 |
6.45 |
517.9K |
-0.62% |
| SHAK |
|
Shake Shack Inc |
67.15 |
67.65 |
66.41 |
66.89 |
442.9K |
-0.62% |
| ADTN |
|
ADTRAN, Inc |
7.60 |
7.75 |
7.37 |
7.45 |
671.1K |
-0.67% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.84 |
5.95 |
5.80 |
5.80 |
5.61M |
-0.68% |
| IYZ |
|
iShares U.S. Telecommunications ETF |
42.87 |
43.12 |
42.37 |
42.65 |
636.7K |
-0.77% |
| CANG |
|
Cango Inc ADR |
3.56 |
4.13 |
3.30 |
3.54 |
3.32M |
-0.84% |
| DUOL |
|
Duolingo Inc |
150.61 |
152.46 |
148.52 |
149.90 |
405K |
-0.87% |
| RMBS |
|
Rambus Inc |
110.82 |
110.82 |
104.54 |
107.47 |
814.3K |
-0.96% |
| HAFN |
|
Hafnia Ltd |
10.69 |
11.02 |
10.52 |
10.72 |
2.97M |
-1.20% |
| PSX |
|
Phillips 66 |
280.00 |
286.57 |
276.71 |
278.12 |
1.56M |
-1.21% |
| NBIZ |
|
|
22.11 |
22.88 |
21.64 |
22.37 |
700.2K |
-1.41% |
| KVYO |
|
Klaviyo Inc |
17.54 |
17.95 |
17.06 |
17.32 |
2.62M |
-1.42% |
| ECO |
|
Okeanis Eco Tankers Corp |
94.10 |
95.46 |
92.35 |
93.11 |
495.1K |
-1.49% |
| KNTK |
|
Kinetik Holdings Inc |
54.23 |
54.89 |
53.42 |
53.48 |
416.6K |
-1.71% |
| MPC |
|
Marathon Petroleum Corp |
461.44 |
470.00 |
450.38 |
454.91 |
967.3K |
-1.83% |
| FRPT |
|
Force Protection, Inc |
65.24 |
65.67 |
63.77 |
64.00 |
601.6K |
-1.86% |
| VVV |
|
Valvoline Inc |
30.86 |
30.99 |
30.13 |
30.26 |
2.14M |
-1.88% |
| PFIX |
|
Simplify Interest Rate Hedge ETF |
63.30 |
63.78 |
61.65 |
62.18 |
701K |
-1.99% |
| COUR |
|
Coursera Inc |
5.28 |
5.32 |
5.16 |
5.16 |
4.37M |
-2.09% |
| VLO |
|
Valero Energy Corporation |
442.24 |
449.77 |
427.00 |
433.61 |
1.92M |
-2.29% |
| GLL |
|
ProShares UltraShort Gold |
24.61 |
24.71 |
24.45 |
24.53 |
1.88M |
-2.93% |
| STAA |
|
STAAR Surgical Company |
22.29 |
22.52 |
21.45 |
21.69 |
394.3K |
-3.13% |
| BYRN |
|
Byrna Technologies Inc |
4.70 |
4.70 |
4.10 |
4.52 |
775.6K |
-4.24% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.05 |
8.12 |
7.62 |
7.77 |
2.33M |
-4.31% |
| ZSL |
|
ProShares UltraShort Silver |
27.23 |
27.33 |
26.83 |
27.30 |
1.89M |
-5.04% |
| PBF |
|
PBF Energy Inc |
87.36 |
90.00 |
83.53 |
84.22 |
2.07M |
-5.74% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
39.02 |
39.43 |
38.10 |
38.45 |
1.23M |
-5.92% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
25.43 |
25.71 |
24.72 |
24.89 |
582.8K |
-6.25% |
| PARR |
|
Par Petroleum Corp |
86.58 |
88.11 |
81.66 |
81.89 |
550.7K |
-6.60% |
| GDXD |
|
Bank of Montreal |
21.63 |
21.94 |
20.79 |
21.04 |
1.28M |
-9.23% |
| CD |
|
Avis Budget Group Inc |
10.60 |
10.60 |
5.26 |
8.66 |
616K |
-20.18% |