Stock Screener Login Free Signup



Top 100 Penny Stocks

Below is a list of the top 100 penny stocks today. These penny stocks are trading on NYSE, NASDAQ and AMEX. This best penny stocks list does not include stocks from the OTC market.

Best Penny Stocks

This best penny stocks list is updated daily after market close. If you are new to penny stock trading, read How to Buy Penny Stocks.

11/15/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIHS 1.10 1.66 0.94 1.07 55437837 154.76% AIHS Stock Predictions
PSV 0.65 1.10 0.64 1.07 963000 69.84% PSV Stock Predictions
KERNW 0.33 0.65 0.33 0.62 317200 58.97% KERNW Stock Predictions
ANY 1.00 1.54 0.97 1.01 3248500 32.89% ANY Stock Predictions
DSKEW 0.16 0.24 0.15 0.21 121400 31.25% DSKEW Stock Predictions
DDMXW 0.37 0.45 0.37 0.45 101000 25.00% DDMXW Stock Predictions
VRML 0.70 0.85 0.67 0.81 706300 20.90% VRML Stock Predictions
INPX 0.06 0.06 0.05 0.06 5029956 20.00% INPX Stock Predictions
MLNT 1.37 1.87 1.35 1.68 1693700 20.00% MLNT Stock Predictions
TMDI 0.48 0.72 0.48 0.63 1165600 18.87% TMDI Stock Predictions
ONTX 0.32 0.38 0.30 0.35 249700 16.67% ONTX Stock Predictions
TTOO 1.55 1.85 1.54 1.76 1051400 16.56% TTOO Stock Predictions
HCR 0.81 0.96 0.81 0.93 1409000 16.25% HCR Stock Predictions
ONVO 0.37 0.45 0.37 0.44 1490200 15.79% ONVO Stock Predictions
MTNB 1.10 1.10 0.98 1.04 4464200 15.56% MTNB Stock Predictions
SQBG 0.37 0.44 0.36 0.38 468600 15.15% SQBG Stock Predictions
ASTC 1.70 1.97 1.58 1.95 2680900 14.04% ASTC Stock Predictions
RWG.W 0.10 0.18 0.10 0.17 188700 13.33% RWG.W Stock Predictions
BROGR 0.45 0.53 0.45 0.52 123700 13.04% BROGR Stock Predictions
CRR 0.54 0.66 0.54 0.61 1118900 12.96% CRR Stock Predictions
JAKK 0.81 0.90 0.81 0.90 156000 12.50% JAKK Stock Predictions
WTRH 0.26 0.29 0.25 0.28 4082842 12.00% WTRH Stock Predictions
ENG 0.96 1.12 0.90 1.06 679200 11.58% ENG Stock Predictions
SREV 1.49 1.64 1.47 1.63 550300 10.88% SREV Stock Predictions
AXAS 0.30 0.33 0.29 0.32 1846100 10.34% AXAS Stock Predictions
UNT 0.83 0.88 0.75 0.87 1774400 10.13% UNT Stock Predictions
BCRX 1.70 1.82 1.60 1.75 5061300 10.06% BCRX Stock Predictions
XELA 0.31 0.36 0.30 0.34 923136 9.68% XELA Stock Predictions
NXTD 0.46 0.46 0.42 0.46 204200 9.52% NXTD Stock Predictions
NE 1.08 1.17 1.08 1.16 2986600 9.43% NE Stock Predictions
VLRX 1.50 1.57 1.43 1.55 220200 9.15% VLRX Stock Predictions
SEEL 0.79 0.89 0.75 0.86 271100 8.86% SEEL Stock Predictions
LCTX 0.81 0.94 0.80 0.87 748600 8.75% LCTX Stock Predictions
CTIB 0.74 1.15 0.54 0.87 324600 8.75% CTIB Stock Predictions
QUIK 0.20 0.27 0.20 0.25 622700 8.70% QUIK Stock Predictions
INNT 0.80 0.90 0.80 0.88 406800 8.64% INNT Stock Predictions
ATIS 0.72 0.78 0.63 0.77 719100 8.45% ATIS Stock Predictions
WYY 0.41 0.42 0.37 0.39 756781 8.33% WYY Stock Predictions
AMPE 0.37 0.40 0.37 0.40 478500 8.11% AMPE Stock Predictions
ROYT 0.26 0.27 0.22 0.27 2834700 8.00% ROYT Stock Predictions
FBIO 1.64 1.83 1.57 1.78 421100 7.88% FBIO Stock Predictions
EVOK 1.05 1.13 1.05 1.10 577800 7.84% EVOK Stock Predictions
SKYS 1.45 1.75 1.36 1.59 113500 7.43% SKYS Stock Predictions
RBZ 1.09 1.19 1.08 1.18 194500 7.27% RBZ Stock Predictions
SAMAW 0.41 0.45 0.37 0.45 236400 7.14% SAMAW Stock Predictions
KEG 0.30 0.32 0.29 0.31 410100 6.90% KEG Stock Predictions
ECOR 1.50 1.66 1.50 1.58 185600 6.76% ECOR Stock Predictions
OGEN 0.47 0.58 0.46 0.49 3104800 6.52% OGEN Stock Predictions
PEIX 0.46 0.55 0.46 0.50 387500 6.38% PEIX Stock Predictions
JCP 1.23 1.23 1.14 1.17 28469200 6.36% JCP Stock Predictions
MDR 0.68 0.72 0.57 0.68 24867900 6.25% MDR Stock Predictions
KOPN 0.55 0.57 0.52 0.55 480900 5.77% KOPN Stock Predictions
ECT 0.72 0.75 0.70 0.74 122700 5.71% ECT Stock Predictions
PHUN 1.33 1.37 1.28 1.33 378100 5.56% PHUN Stock Predictions
CUI 0.85 1.05 0.85 0.97 189100 5.43% CUI Stock Predictions
VBIV 0.57 0.60 0.56 0.59 2490500 5.36% VBIV Stock Predictions
SGLB 0.88 0.88 0.75 0.79 232200 5.33% SGLB Stock Predictions
PXS 1.21 1.29 1.13 1.19 282100 5.31% PXS Stock Predictions
ADXS 0.39 0.42 0.37 0.40 7323100 5.26% ADXS Stock Predictions
SRAX 1.51 1.60 1.50 1.60 115500 5.26% SRAX Stock Predictions
CFMS 1.83 1.90 1.81 1.88 472200 5.03% CFMS Stock Predictions
BROGW 0.40 0.45 0.40 0.42 164500 5.00% BROGW Stock Predictions
DRIO 0.21 0.22 0.20 0.21 163400 5.00% DRIO Stock Predictions
JASN 0.21 0.23 0.20 0.21 265400 5.00% JASN Stock Predictions
TEDU 0.83 0.96 0.81 0.87 437900 4.82% TEDU Stock Predictions
AVGR 0.91 0.94 0.88 0.93 187900 4.49% AVGR Stock Predictions
NBR 1.91 1.98 1.86 1.97 6146400 4.23% NBR Stock Predictions
SVRA 0.72 0.75 0.71 0.74 194600 4.23% SVRA Stock Predictions
OPK 1.45 1.51 1.42 1.49 10885900 4.20% OPK Stock Predictions
SHIP 0.51 0.55 0.49 0.51 828500 4.08% SHIP Stock Predictions
KMPH 0.60 0.67 0.49 0.53 448100 3.92% KMPH Stock Predictions
OPGN 1.05 1.07 0.92 1.07 632500 3.88% OPGN Stock Predictions
BPMX 0.27 0.27 0.26 0.27 195400 3.85% BPMX Stock Predictions
GMO 0.27 0.28 0.26 0.28 152700 3.70% GMO Stock Predictions
GSM 0.58 0.60 0.55 0.57 267200 3.64% GSM Stock Predictions
XRF 0.29 0.31 0.29 0.30 107028 3.45% XRF Stock Predictions
TANH 1.52 1.56 1.48 1.55 488600 3.33% TANH Stock Predictions
LIVX 1.23 1.28 1.11 1.28 137800 3.23% LIVX Stock Predictions
LPTX 0.61 0.69 0.59 0.64 379700 3.23% LPTX Stock Predictions
MCEP 0.31 0.33 0.29 0.32 1278000 3.23% MCEP Stock Predictions
TUES 1.57 1.63 1.52 1.62 249400 3.18% TUES Stock Predictions
CREG 0.34 0.36 0.33 0.33 236700 3.13% CREG Stock Predictions
OCX 1.65 1.72 1.63 1.66 307800 3.11% OCX Stock Predictions
FET 1.00 1.06 0.97 1.01 568300 3.06% FET Stock Predictions
MHLD 0.64 0.70 0.56 0.68 222000 3.03% MHLD Stock Predictions
GNUS 0.75 0.89 0.64 0.68 1483300 3.03% GNUS Stock Predictions
VTNR 1.30 1.39 1.30 1.38 348049 2.99% VTNR Stock Predictions
ATHX 1.38 1.40 1.33 1.39 500300 2.96% ATHX Stock Predictions
NIO 1.75 1.84 1.66 1.80 32225100 2.86% NIO Stock Predictions
CLRB 1.05 1.20 1.05 1.09 116400 2.83% CLRB Stock Predictions
REED 0.72 0.86 0.69 0.74 527900 2.78% REED Stock Predictions
FTK 1.85 1.91 1.81 1.89 283000 2.72% FTK Stock Predictions
AZRX 0.79 0.84 0.74 0.79 395400 2.60% AZRX Stock Predictions
PTN 0.77 0.80 0.75 0.79 1274200 2.60% PTN Stock Predictions
BTE 1.22 1.26 1.20 1.25 1499700 2.46% BTE Stock Predictions
AKG 0.83 0.87 0.82 0.86 339700 2.38% AKG Stock Predictions
TGB 0.44 0.44 0.43 0.44 226100 2.33% TGB Stock Predictions
ACRS 1.80 1.86 1.72 1.83 599600 2.23% ACRS Stock Predictions
ESEA 0.47 0.50 0.44 0.47 341700 2.17% ESEA Stock Predictions
PRTY 1.85 1.90 1.73 1.89 6161200 2.16% PRTY Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies