Stock Screener Login Free Signup



Top 100 Penny Stocks

Below is a list of the top 100 penny stocks today. These penny stocks are trading on NYSE, NASDAQ and AMEX. This best penny stocks list does not include stocks from the OTC market.

Best Penny Stocks

This best penny stocks list is updated daily after market close. If you are new to penny stock trading, read How to Buy Penny Stocks.

3/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GIG.P 0.33 0.43 0.30 0.43 4045887 59.26% GIG.P Stock Predictions
PHUNW 0.82 1.40 0.82 1.30 301352 58.54% PHUNW Stock Predictions
DCIX 0.91 1.25 0.90 1.18 3739045 28.26% DCIX Stock Predictions
FTEK 1.35 1.54 1.33 1.52 522479 15.15% FTEK Stock Predictions
LIFE 0.53 0.61 0.51 0.56 3255290 14.29% LIFE Stock Predictions
SCON 1.79 2.58 1.75 1.90 9983551 13.77% SCON Stock Predictions
FLKS 0.41 0.55 0.40 0.45 5011720 12.50% FLKS Stock Predictions
TOPS 0.84 0.94 0.82 0.92 3094560 12.20% TOPS Stock Predictions
LODE 0.18 0.20 0.18 0.20 1441173 11.11% LODE Stock Predictions
CELGZ 1.15 1.37 1.15 1.26 186556 10.53% CELGZ Stock Predictions
FCEL 0.32 0.34 0.32 0.34 2916496 9.68% FCEL Stock Predictions
CRMD 1.57 1.74 1.57 1.67 2954610 9.15% CRMD Stock Predictions
TBLT 1.59 1.74 1.56 1.72 1167000 8.86% TBLT Stock Predictions
GTYHW 0.57 0.62 0.55 0.62 371449 8.77% GTYHW Stock Predictions
DARE 1.82 2.10 1.81 1.93 1709045 8.43% DARE Stock Predictions
GIG.W 0.25 0.30 0.24 0.26 1229776 8.33% GIG.W Stock Predictions
NAVB 0.13 0.14 0.13 0.14 1374579 7.69% NAVB Stock Predictions
MYSZ 0.79 0.88 0.79 0.86 849670 7.50% MYSZ Stock Predictions
LITB 1.23 1.35 1.14 1.32 645360 7.32% LITB Stock Predictions
CAPR 0.54 0.61 0.54 0.59 209648 7.27% CAPR Stock Predictions
OBE 0.30 0.34 0.30 0.31 3632700 6.90% OBE Stock Predictions
KIQ 0.73 0.80 0.73 0.78 132969 6.85% KIQ Stock Predictions
AMR 0.30 0.33 0.29 0.32 1422712 6.67% AMR Stock Predictions
CNACR 0.20 0.20 0.17 0.17 1000300 6.25% CNACR Stock Predictions
GPL 1.03 1.08 1.01 1.08 858289 5.88% GPL Stock Predictions
CLSD 1.46 1.57 1.45 1.54 934299 5.48% CLSD Stock Predictions
CNET 1.70 1.82 1.70 1.82 146893 5.20% CNET Stock Predictions
IGLD 0.59 0.63 0.58 0.61 229848 5.17% IGLD Stock Predictions
VERU 1.52 1.64 1.52 1.59 226431 4.61% VERU Stock Predictions
BLRX 0.44 0.48 0.44 0.46 2683449 4.55% BLRX Stock Predictions
ESEA 0.63 0.75 0.63 0.69 614980 4.55% ESEA Stock Predictions
SDLP 0.92 0.96 0.89 0.94 266500 4.44% SDLP Stock Predictions
SQNS 1.13 1.20 1.13 1.18 218000 4.42% SQNS Stock Predictions
SNSS 0.93 0.96 0.90 0.96 328532 4.35% SNSS Stock Predictions
IGC 1.95 2.09 1.95 1.98 875994 4.21% IGC Stock Predictions
WPRT 1.44 1.52 1.40 1.50 630922 4.17% WPRT Stock Predictions
DMPI 0.49 0.51 0.42 0.51 363964 4.08% DMPI Stock Predictions
LUB 1.51 1.58 1.46 1.56 324013 4.00% LUB Stock Predictions
IMI 1.01 1.06 0.99 1.04 371776 4.00% IMI Stock Predictions
UAVS 0.59 0.94 0.52 0.52 12987590 4.00% UAVS Stock Predictions
BTE 1.83 1.88 1.80 1.87 3242214 3.89% BTE Stock Predictions
HK 1.32 1.35 1.29 1.34 4512198 3.88% HK Stock Predictions
PFIE 1.81 1.91 1.81 1.89 370000 3.85% PFIE Stock Predictions
SOLOW 1.45 1.45 1.29 1.35 339376 3.85% SOLOW Stock Predictions
DNN 0.53 0.56 0.52 0.55 966291 3.77% DNN Stock Predictions
ONCY 1.93 1.98 1.87 1.95 120200 3.72% ONCY Stock Predictions
AKAO 0.55 0.60 0.54 0.56 2189741 3.70% AKAO Stock Predictions
ABIL 1.91 2.00 1.88 1.98 263670 3.66% ABIL Stock Predictions
TWNKW 1.12 1.21 1.12 1.15 205525 3.60% TWNKW Stock Predictions
SBOT 1.13 1.22 1.11 1.16 306242 3.57% SBOT Stock Predictions
SNES 1.16 1.27 1.16 1.19 655091 3.48% SNES Stock Predictions
LTBR 0.59 0.64 0.59 0.61 859641 3.39% LTBR Stock Predictions
GERN 1.80 1.90 1.75 1.83 4508936 3.39% GERN Stock Predictions
HTBX 1.29 1.32 1.25 1.29 258675 3.20% HTBX Stock Predictions
MBII 1.57 1.65 1.57 1.62 132642 3.18% MBII Stock Predictions
ATHX 1.59 1.69 1.55 1.62 1143541 3.18% ATHX Stock Predictions
OMA.W 0.95 0.99 0.95 0.99 260400 3.13% OMA.W Stock Predictions
JAGX 0.31 0.34 0.25 0.33 20425772 3.13% JAGX Stock Predictions
ARPO 1.06 1.12 1.03 1.08 1548086 2.86% ARPO Stock Predictions
ONVO 1.08 1.12 1.08 1.11 955438 2.78% ONVO Stock Predictions
HOS 1.48 1.51 1.42 1.49 192920 2.76% HOS Stock Predictions
DNR 1.89 1.96 1.88 1.95 7545352 2.63% DNR Stock Predictions
OVID 1.90 1.99 1.89 1.95 101000 2.63% OVID Stock Predictions
VTNR 1.56 1.87 1.48 1.59 541219 2.58% VTNR Stock Predictions
PLG 2.00 2.00 1.92 2.00 153170 2.56% PLG Stock Predictions
ADOM 0.39 0.40 0.37 0.40 514312 2.56% ADOM Stock Predictions
EYEG 0.40 0.43 0.39 0.40 275599 2.56% EYEG Stock Predictions
CODX 1.21 1.28 1.16 1.21 904222 2.54% CODX Stock Predictions
RRTS 0.44 0.46 0.44 0.45 803600 2.27% RRTS Stock Predictions
NVCN 0.53 0.56 0.46 0.47 12060880 2.17% NVCN Stock Predictions
ADXS 0.48 0.50 0.48 0.49 2223058 2.08% ADXS Stock Predictions
TNK 0.98 1.01 0.97 1.00 1361000 2.04% TNK Stock Predictions
PSTI 0.98 1.00 0.96 1.00 148126 2.04% PSTI Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies