Stock Screener Login Free Signup

Stock Screener Trading Strategies App OTC Stocks Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of OTC stock gainers and losers with volume greater or equal to 200,000. You can adjust the volume below for your need. To find OTC stocks with price greater than 1 cent, please use the OTC penny stocks screener.

7/26/2021


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
IRBL 0.0008 0.0012 0.0008 0.0011 3849032 175.00% IRBL Stock Predictions
PNRC 0.0020 0.0027 0.0020 0.0027 236288 170.00% PNRC Stock Predictions
ESYL 0.0019 0.0036 0.0015 0.0036 903600 140.00% ESYL Stock Predictions
ARWD 0.0012 0.0025 0.0012 0.0025 334600 108.33% ARWD Stock Predictions
MYFT 0.0016 0.0017 0.0016 0.0016 221721 100.00% MYFT Stock Predictions
EESO 0.0001 0.0002 0.0001 0.0002 1795600 100.00% EESO Stock Predictions
WRFX 0.0022 0.0040 0.0022 0.0036 323743700 89.47% WRFX Stock Predictions
SINX 0.0008 0.0013 0.0008 0.0013 2432246 85.71% SINX Stock Predictions
RDEMF 0.0006 0.0025 0.0006 0.0018 381479 80.00% RDEMF Stock Predictions
IMTV 0.0005 0.0008 0.0004 0.0008 27102000 60.00% IMTV Stock Predictions
MEMI 0.0007 0.0011 0.0005 0.0011 1770055 57.14% MEMI Stock Predictions
PNAT 0.0028 0.0061 0.0028 0.0041 15223926 51.85% PNAT Stock Predictions
NBVG 0.0003 0.0003 0.0002 0.0003 2011000 50.00% NBVG Stock Predictions
FOYJ 0.0003 0.0003 0.0001 0.0003 18522500 50.00% FOYJ Stock Predictions
HESG 0.0002 0.0003 0.0002 0.0003 44011300 50.00% HESG Stock Predictions
HAON 0.0002 0.0003 0.0002 0.0003 14842400 50.00% HAON Stock Predictions
RBDC 0.0002 0.0003 0.0002 0.0003 7377379 50.00% RBDC Stock Predictions
RSHN 0.0069 0.0095 0.0065 0.0084 547913793 50.00% RSHN Stock Predictions
SVTE 0.0002 0.0003 0.0002 0.0003 34121582 50.00% SVTE Stock Predictions
CBTC 0.0038 0.0059 0.0038 0.0058 30239800 45.00% CBTC Stock Predictions
CCTL 0.0016 0.0039 0.0016 0.0033 19585100 43.48% CCTL Stock Predictions
GLEC 0.0008 0.0010 0.0008 0.0010 3694400 42.86% GLEC Stock Predictions
AHAG 0.0065 0.0101 0.0065 0.0085 291400 41.67% AHAG Stock Predictions
FPLF 0.0017 0.0027 0.0017 0.0024 750800 41.18% FPLF Stock Predictions
DIGAF 0.0043 0.0056 0.0042 0.0055 22161200 41.03% DIGAF Stock Predictions
TXTM 0.0029 0.0040 0.0026 0.0035 1294527000 40.00% TXTM Stock Predictions
NWTT 0.0011 0.0016 0.0011 0.0015 196300667 36.36% NWTT Stock Predictions
MIKP 0.0003 0.0004 0.0002 0.0004 4004083 33.33% MIKP Stock Predictions
MTVX 0.0003 0.0004 0.0002 0.0004 9071446 33.33% MTVX Stock Predictions
PDOS 0.0006 0.0008 0.0006 0.0008 764000 33.33% PDOS Stock Predictions
FWDG 0.0004 0.0004 0.0003 0.0004 126907600 33.33% FWDG Stock Predictions
INAR 0.0006 0.0009 0.0006 0.0008 64865900 33.33% INAR Stock Predictions
KLGG 0.0030 0.0040 0.0017 0.0040 1545360 33.33% KLGG Stock Predictions
VTXB 0.0055 0.0070 0.0032 0.0070 354500 32.08% VTXB Stock Predictions
AURT 0.0017 0.0021 0.0017 0.0021 425900 31.25% AURT Stock Predictions
NHYF 0.0011 0.0013 0.0011 0.0013 2566890 30.00% NHYF Stock Predictions
PLYZ 0.0008 0.0010 0.0007 0.0009 632559407 28.57% PLYZ Stock Predictions
BSGC 0.0015 0.0029 0.0010 0.0023 4923900 27.78% BSGC Stock Predictions
SANP 0.0018 0.0024 0.0017 0.0023 118865384 27.78% SANP Stock Predictions
SRSR 0.0023 0.0032 0.0014 0.0028 3499318 27.27% SRSR Stock Predictions
ADTM 0.0004 0.0006 0.0004 0.0005 632399100 25.00% ADTM Stock Predictions
HIMR 0.0004 0.0006 0.0004 0.0005 603900 25.00% HIMR Stock Predictions
ICBT 0.0004 0.0006 0.0004 0.0005 2515000 25.00% ICBT Stock Predictions
PUGE 0.0020 0.0028 0.0020 0.0026 98575696 23.81% PUGE Stock Predictions
GAHC 0.0028 0.0034 0.0027 0.0033 25437400 22.22% GAHC Stock Predictions
FBEC 0.0006 0.0007 0.0004 0.0006 92615300 20.00% FBEC Stock Predictions
BRNE 0.0015 0.0019 0.0015 0.0018 4321100 20.00% BRNE Stock Predictions
VNTH 0.0005 0.0006 0.0005 0.0006 14779000 20.00% VNTH Stock Predictions
SRMX 0.0022 0.0025 0.0021 0.0025 24126434 19.05% SRMX Stock Predictions
DSCR 0.0080 0.0096 0.0076 0.0088 66883400 18.92% DSCR Stock Predictions
STEV 0.0031 0.0050 0.0031 0.0040 8328311 17.65% STEV Stock Predictions
STHC 0.0034 0.0044 0.0028 0.0040 3795677 17.65% STHC Stock Predictions
PRMO 0.0006 0.0007 0.0005 0.0007 114082130 16.67% PRMO Stock Predictions
PFWIQ 0.0007 0.0007 0.0006 0.0007 20005849 16.67% PFWIQ Stock Predictions
BOTY 0.0025 0.0032 0.0025 0.0028 334760300 16.67% BOTY Stock Predictions
DGTW 0.0019 0.0023 0.0018 0.0021 78435600 16.67% DGTW Stock Predictions
JAMN 0.0006 0.0008 0.0006 0.0007 27156052 16.67% JAMN Stock Predictions
RETC 0.0007 0.0007 0.0005 0.0007 299782172 16.67% RETC Stock Predictions
ICBU 0.0075 0.0085 0.0058 0.0073 29725100 15.87% ICBU Stock Predictions
SPOI 0.0057 0.0066 0.0056 0.0066 2222195 15.79% SPOI Stock Predictions
NPHC 0.0080 0.0085 0.0071 0.0082 33474753 15.49% NPHC Stock Predictions
INQD 0.0080 0.0092 0.0077 0.0092 9630100 15.00% INQD Stock Predictions
CUBV 0.0061 0.0070 0.0059 0.0070 10728800 14.75% CUBV Stock Predictions
LLBO 0.0069 0.0092 0.0068 0.0078 24621684 14.71% LLBO Stock Predictions
PIHN 0.0014 0.0016 0.0014 0.0016 1450200 14.29% PIHN Stock Predictions
CRGP 0.0041 0.0052 0.0035 0.0048 15439600 14.29% CRGP Stock Predictions
AEXE 0.0007 0.0008 0.0006 0.0008 8930400 14.29% AEXE Stock Predictions
SDVI 0.0007 0.0009 0.0006 0.0008 524458096 14.29% SDVI Stock Predictions
HPIL 0.0046 0.0053 0.0043 0.0050 286326400 13.64% HPIL Stock Predictions
ARGQ 0.0050 0.0062 0.0050 0.0059 3057200 13.46% ARGQ Stock Predictions
CWGYF 0.0014 0.0018 0.0014 0.0017 7094600 13.33% CWGYF Stock Predictions
TRII 0.0044 0.0056 0.0037 0.0043 1895000 13.16% TRII Stock Predictions
PCLI 0.0058 0.0065 0.0051 0.0063 4880991 12.50% PCLI Stock Predictions
ABPR 0.0016 0.0018 0.0016 0.0018 256700 12.50% ABPR Stock Predictions
IGPK 0.0027 0.0027 0.0024 0.0027 2078200 12.50% IGPK Stock Predictions
WPUR 0.0035 0.0036 0.0035 0.0036 333400 12.50% WPUR Stock Predictions
WDRP 0.0062 0.0073 0.0060 0.0073 4941500 12.31% WDRP Stock Predictions
ZONX 0.0016 0.0021 0.0015 0.0019 7584300 11.76% ZONX Stock Predictions
HRAL 0.0061 0.0068 0.0061 0.0068 485500 11.48% HRAL Stock Predictions
SDEC 0.0040 0.0049 0.0037 0.0049 6982967 11.36% SDEC Stock Predictions
HVCW 0.0019 0.0022 0.0019 0.0020 107764900 11.11% HVCW Stock Predictions
WCVC 0.0010 0.0010 0.0008 0.0010 226448900 11.11% WCVC Stock Predictions
MNDP 0.0067 0.0075 0.0064 0.0073 5969514 10.61% MNDP Stock Predictions
ACCR 0.0091 0.0115 0.0086 0.0095 311700 10.47% ACCR Stock Predictions
EFIR 0.0009 0.0011 0.0009 0.0011 234573300 10.00% EFIR Stock Predictions
BRYYF 0.0010 0.0011 0.0009 0.0011 13688800 10.00% BRYYF Stock Predictions
WLAN 0.0010 0.0011 0.0010 0.0011 1198800 10.00% WLAN Stock Predictions
ADHC 0.0083 0.0095 0.0083 0.0093 3994400 9.41% ADHC Stock Predictions
NBRI 0.0012 0.0012 0.0011 0.0012 34519934 9.09% NBRI Stock Predictions
MFST 0.0012 0.0018 0.0009 0.0012 227712925 9.09% MFST Stock Predictions
FONU 0.0010 0.0012 0.0009 0.0012 4870100 9.09% FONU Stock Predictions
BLSP 0.0011 0.0012 0.0010 0.0012 8991200 9.09% BLSP Stock Predictions
SPQS 0.0080 0.0080 0.0066 0.0072 25141974 9.09% SPQS Stock Predictions
CIVX 0.0065 0.0074 0.0060 0.0074 14264400 8.82% CIVX Stock Predictions
XCLL 0.0011 0.0013 0.0011 0.0013 660800 8.33% XCLL Stock Predictions
SAPX 0.0033 0.0041 0.0033 0.0040 6329097 8.11% SAPX Stock Predictions
TCHC 0.0037 0.0046 0.0037 0.0040 16110642 8.11% TCHC Stock Predictions
VIZC 0.0026 0.0027 0.0024 0.0027 36922100 8.00% VIZC Stock Predictions
PBHG 0.0013 0.0015 0.0012 0.0014 14024287 7.69% PBHG Stock Predictions
MEDH 0.0038 0.0045 0.0038 0.0042 6533995 7.69% MEDH Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2021 Technical Stock Screener