Stock Screener Login Free Signup

Stock Screener Trading Strategies App OTC Stocks Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of OTC stock gainers and losers with volume greater or equal to 200,000. You can adjust the volume below for your need. To find OTC stocks with price greater than 1 cent, please use the OTC penny stocks screener.

5/13/2021


Symbol Open High Low Close Volume % Change Stock Predictions
PGYC 0.0011 0.0042 0.0010 0.0036 616700 260.00% PGYC Stock Predictions
FARE 0.0002 0.0003 0.0001 0.0003 8042400 200.00% FARE Stock Predictions
EWPI 0.0005 0.0056 0.0005 0.0006 230200 200.00% EWPI Stock Predictions
PGPM 0.0002 0.0003 0.0002 0.0003 45266700 200.00% PGPM Stock Predictions
GRGR 0.0004 0.0020 0.0004 0.0009 2356200 125.00% GRGR Stock Predictions
NGBL 0.0002 0.0002 0.0001 0.0002 30227500 100.00% NGBL Stock Predictions
MSITF 0.0001 0.0002 0.0001 0.0002 17699900 100.00% MSITF Stock Predictions
MHGI 0.0002 0.0002 0.0002 0.0002 250000 100.00% MHGI Stock Predictions
KGET 0.0002 0.0002 0.0001 0.0002 16553900 100.00% KGET Stock Predictions
ERUC 0.0002 0.0002 0.0001 0.0002 9050000 100.00% ERUC Stock Predictions
HYII 0.0002 0.0002 0.0001 0.0002 5810900 100.00% HYII Stock Predictions
BNGI 0.0001 0.0002 0.0001 0.0002 51680200 100.00% BNGI Stock Predictions
AEGY 0.0002 0.0002 0.0002 0.0002 5218300 100.00% AEGY Stock Predictions
DLAD 0.0001 0.0002 0.0001 0.0002 15420700 100.00% DLAD Stock Predictions
RELM 0.0002 0.0002 0.0001 0.0002 3026000 100.00% RELM Stock Predictions
TPAC 0.0002 0.0002 0.0001 0.0002 41293800 100.00% TPAC Stock Predictions
SPBV 0.0048 0.0048 0.0048 0.0048 267400 92.00% SPBV Stock Predictions
BYRG 0.0021 0.0045 0.0021 0.0038 385747500 80.95% BYRG Stock Predictions
HEME 0.0041 0.0080 0.0041 0.0054 16585900 68.75% HEME Stock Predictions
FRGY 0.0005 0.0005 0.0004 0.0005 216800 66.67% FRGY Stock Predictions
GVHIB 0.0048 0.0053 0.0048 0.0053 1238000 65.63% GVHIB Stock Predictions
ADSV 0.0063 0.0105 0.0052 0.0091 16322800 65.45% ADSV Stock Predictions
GRSO 0.0012 0.0019 0.0011 0.0017 429431900 54.55% GRSO Stock Predictions
SNRR 0.0049 0.0100 0.0016 0.0061 2756700 52.50% SNRR Stock Predictions
OPMG 0.0003 0.0003 0.0003 0.0003 500000 50.00% OPMG Stock Predictions
ONCX 0.0002 0.0003 0.0002 0.0003 2151900 50.00% ONCX Stock Predictions
DTSL 0.0003 0.0003 0.0002 0.0003 2661100 50.00% DTSL Stock Predictions
FITX 0.0004 0.0004 0.0003 0.0003 1852300 50.00% FITX Stock Predictions
FDEI 0.0010 0.0015 0.0010 0.0015 281900 50.00% FDEI Stock Predictions
IHSI 0.0004 0.0006 0.0004 0.0006 192381900 50.00% IHSI Stock Predictions
QOIL 0.0002 0.0003 0.0002 0.0003 5756800 50.00% QOIL Stock Predictions
GNLKQ 0.0014 0.0021 0.0014 0.0020 926000 42.86% GNLKQ Stock Predictions
ACGI 0.0010 0.0010 0.0010 0.0010 501000 42.86% ACGI Stock Predictions
RSHN 0.0008 0.0012 0.0008 0.0010 579372100 42.86% RSHN Stock Predictions
SDVI 0.0008 0.0013 0.0008 0.0010 934858600 42.86% SDVI Stock Predictions
DRWN 0.0005 0.0008 0.0005 0.0007 269396700 40.00% DRWN Stock Predictions
ERHE 0.0018 0.0028 0.0015 0.0025 2427700 38.89% ERHE Stock Predictions
EXBX 0.0050 0.0074 0.0050 0.0071 600000 36.54% EXBX Stock Predictions
ECMH 0.0013 0.0016 0.0013 0.0015 424500 36.36% ECMH Stock Predictions
SDSS 0.0040 0.0040 0.0023 0.0034 306000 36.00% SDSS Stock Predictions
DKTS 0.0003 0.0004 0.0003 0.0004 954600 33.33% DKTS Stock Predictions
EFLN 0.0003 0.0004 0.0003 0.0004 4330000 33.33% EFLN Stock Predictions
IDGC 0.0010 0.0012 0.0009 0.0012 49912100 33.33% IDGC Stock Predictions
ELCR 0.0006 0.0008 0.0006 0.0008 20207100 33.33% ELCR Stock Predictions
TSTS 0.0003 0.0004 0.0003 0.0004 26125100 33.33% TSTS Stock Predictions
FREEF 0.0065 0.0150 0.0043 0.0085 677400 32.81% FREEF Stock Predictions
UNXLQ 0.0035 0.0050 0.0035 0.0050 342100 31.58% UNXLQ Stock Predictions
INTK 0.0042 0.0065 0.0039 0.0053 8749900 29.27% INTK Stock Predictions
MTVX 0.0007 0.0016 0.0007 0.0009 2147483647 28.57% MTVX Stock Predictions
DMDD 0.0049 0.0049 0.0035 0.0045 1012000 28.57% DMDD Stock Predictions
GLCO 0.0033 0.0036 0.0030 0.0036 1259900 28.57% GLCO Stock Predictions
IGEX 0.0024 0.0036 0.0022 0.0029 155303500 26.09% IGEX Stock Predictions
EATR 0.0012 0.0016 0.0011 0.0015 37996600 25.00% EATR Stock Predictions
ASNT 0.0018 0.0025 0.0018 0.0025 599300 25.00% ASNT Stock Predictions
ICOA 0.0004 0.0005 0.0004 0.0005 4282500 25.00% ICOA Stock Predictions
FTWS 0.0016 0.0017 0.0014 0.0016 29482700 23.08% FTWS Stock Predictions
IRNC 0.0005 0.0007 0.0005 0.0006 326532200 20.00% IRNC Stock Predictions
MIKP 0.0004 0.0006 0.0004 0.0006 2737200 20.00% MIKP Stock Predictions
NCDP 0.0009 0.0009 0.0006 0.0006 710000 20.00% NCDP Stock Predictions
FNRC 0.0004 0.0006 0.0004 0.0006 534372800 20.00% FNRC Stock Predictions
TRBD 0.0004 0.0006 0.0004 0.0006 1004200 20.00% TRBD Stock Predictions
TXHG 0.0093 0.0100 0.0093 0.0100 1500000 17.65% TXHG Stock Predictions
ABWN 0.0006 0.0007 0.0005 0.0007 13196700 16.67% ABWN Stock Predictions
ARGQ 0.0047 0.0052 0.0047 0.0049 625500 16.67% ARGQ Stock Predictions
EESO 0.0006 0.0008 0.0006 0.0007 8578400 16.67% EESO Stock Predictions
PDMI 0.0006 0.0008 0.0006 0.0007 26962000 16.67% PDMI Stock Predictions
MDCN 0.0006 0.0007 0.0005 0.0007 361801600 16.67% MDCN Stock Predictions
PTEL 0.0007 0.0007 0.0006 0.0007 1009600 16.67% PTEL Stock Predictions
VOIS 0.0006 0.0007 0.0006 0.0007 4613400 16.67% VOIS Stock Predictions
STEV 0.0030 0.0045 0.0030 0.0044 543600 15.79% STEV Stock Predictions
JPEX 0.0013 0.0015 0.0012 0.0015 6316300 15.38% JPEX Stock Predictions
PAOG 0.0050 0.0060 0.0050 0.0060 16570500 15.38% PAOG Stock Predictions
FHBC 0.0013 0.0016 0.0013 0.0015 3440700 15.38% FHBC Stock Predictions
CRSM 0.0081 0.0100 0.0080 0.0098 937600 15.29% CRSM Stock Predictions
MLHC 0.0006 0.0009 0.0006 0.0008 607740700 14.29% MLHC Stock Predictions
ILST 0.0014 0.0018 0.0013 0.0016 107461200 14.29% ILST Stock Predictions
PMEA 0.0008 0.0009 0.0007 0.0008 59108200 14.29% PMEA Stock Predictions
TONR 0.0022 0.0028 0.0018 0.0025 97553800 13.64% TONR Stock Predictions
CPWY 0.0080 0.0090 0.0080 0.0090 317000 12.50% CPWY Stock Predictions
ATYG 0.0009 0.0011 0.0008 0.0009 262455300 12.50% ATYG Stock Predictions
ASKE 0.0009 0.0010 0.0008 0.0009 14681400 12.50% ASKE Stock Predictions
ADTM 0.0008 0.0010 0.0008 0.0009 48682100 12.50% ADTM Stock Predictions
EVIO 0.0017 0.0020 0.0016 0.0018 39472600 12.50% EVIO Stock Predictions
GMZP 0.0090 0.0100 0.0070 0.0090 11357400 12.50% GMZP Stock Predictions
ICBT 0.0008 0.0009 0.0008 0.0009 43322200 12.50% ICBT Stock Predictions
PFWIQ 0.0019 0.0019 0.0016 0.0018 5564800 12.50% PFWIQ Stock Predictions
SEEK 0.0008 0.0009 0.0007 0.0009 247124100 12.50% SEEK Stock Predictions
VTXB 0.0084 0.0090 0.0084 0.0090 250000 12.50% VTXB Stock Predictions
LIQDQ 0.0028 0.0028 0.0026 0.0028 294300 12.00% LIQDQ Stock Predictions
IFUS 0.0018 0.0020 0.0018 0.0019 1083000 11.76% IFUS Stock Predictions
SWYDF 0.0040 0.0040 0.0034 0.0039 719500 11.43% SWYDF Stock Predictions
INCT 0.0009 0.0011 0.0007 0.0010 2147483647 11.11% INCT Stock Predictions
FDFT 0.0008 0.0010 0.0008 0.0010 8935000 11.11% FDFT Stock Predictions
ICTY 0.0018 0.0022 0.0018 0.0020 57624900 11.11% ICTY Stock Predictions
THRR 0.0008 0.0010 0.0007 0.0010 3380900 11.11% THRR Stock Predictions
URBF 0.0010 0.0010 0.0009 0.0010 383400 11.11% URBF Stock Predictions
VIAP 0.0080 0.0223 0.0080 0.0100 218900 11.11% VIAP Stock Predictions
AMBS 0.0088 0.0094 0.0070 0.0094 1223300 10.59% AMBS Stock Predictions
SIPC 0.0086 0.0095 0.0086 0.0095 375700 10.47% SIPC Stock Predictions
TNEN 0.0080 0.0085 0.0070 0.0085 566900 10.39% TNEN Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2021 Technical Stock Screener