			Free Signup

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of OTC stock gainers and losers with volume greater or equal to 200,000. You can adjust the volume below for your need. To find OTC stocks with price greater than 1 cent, please use the OTC penny stocks screener.

1/27/2022 Volume >= 0200,0001,000,0005,000,00010,000,000

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CCTR	0.0004	0.0005	0.0003	0.0005	6000000	150.00%	CCTR Stock Predictions
TMGI	0.0001	0.0002	0.0001	0.0002	70653600	100.00%	TMGI Stock Predictions
CDNO	0.0050	0.0099	0.0050	0.0099	259000	98.00%	CDNO Stock Predictions
SEEK	0.0002	0.0003	0.0002	0.0003	25692000	50.00%	SEEK Stock Predictions
PRPM	0.0002	0.0003	0.0002	0.0003	1195400	50.00%	PRPM Stock Predictions
MNZO	0.0005	0.0007	0.0005	0.0007	3054500	40.00%	MNZO Stock Predictions
COWI	0.0003	0.0004	0.0003	0.0004	33298400	33.33%	COWI Stock Predictions
IDGC	0.0004	0.0004	0.0003	0.0004	33076300	33.33%	IDGC Stock Predictions
MSMY	0.0041	0.0056	0.0040	0.0053	1401000	32.50%	MSMY Stock Predictions
VXIT	0.0036	0.0054	0.0036	0.0050	29315900	31.58%	VXIT Stock Predictions
BLSP	0.0005	0.0009	0.0005	0.0009	8028400	28.57%	BLSP Stock Predictions
VYON	0.0014	0.0040	0.0014	0.0034	385000	25.93%	VYON Stock Predictions
DBMM	0.0032	0.0039	0.0032	0.0039	1404900	25.81%	DBMM Stock Predictions
APYP	0.0004	0.0005	0.0003	0.0005	13354800	25.00%	APYP Stock Predictions
FOMC	0.0011	0.0011	0.0009	0.0011	22285700	22.22%	FOMC Stock Predictions
NECA	0.0005	0.0006	0.0005	0.0006	21771100	20.00%	NECA Stock Predictions
PTOP	0.0006	0.0006	0.0005	0.0006	13761000	20.00%	PTOP Stock Predictions
GSFI	0.0045	0.0050	0.0041	0.0048	1345500	20.00%	GSFI Stock Predictions
BIEL	0.0010	0.0012	0.0010	0.0012	11692300	20.00%	BIEL Stock Predictions
CLTS	0.0073	0.0083	0.0072	0.0083	607400	18.57%	CLTS Stock Predictions
GMZP	0.0060	0.0073	0.0058	0.0067	6426900	17.54%	GMZP Stock Predictions
PRMO	0.0006	0.0008	0.0005	0.0007	367897900	16.67%	PRMO Stock Predictions
GRLF	0.0007	0.0007	0.0006	0.0007	6968100	16.67%	GRLF Stock Predictions
CBGL	0.0044	0.0052	0.0040	0.0046	17650300	15.00%	CBGL Stock Predictions
NBRI	0.0007	0.0008	0.0007	0.0008	5601300	14.29%	NBRI Stock Predictions
HQGE	0.0007	0.0008	0.0007	0.0008	11459900	14.29%	HQGE Stock Predictions
EEGI	0.0006	0.0008	0.0006	0.0008	84894600	14.29%	EEGI Stock Predictions
AHFD	0.0008	0.0009	0.0007	0.0009	22710500	12.50%	AHFD Stock Predictions
GRLT	0.0009	0.0009	0.0008	0.0009	10065000	12.50%	GRLT Stock Predictions
HIRU	0.0057	0.0060	0.0050	0.0058	15655700	11.54%	HIRU Stock Predictions
CBTC	0.0037	0.0045	0.0037	0.0041	2478700	10.81%	CBTC Stock Predictions
FPVD	0.0020	0.0021	0.0019	0.0021	700100	10.53%	FPVD Stock Predictions
QEDN	0.0024	0.0024	0.0022	0.0024	1524400	9.09%	QEDN Stock Predictions
BANT	0.0011	0.0015	0.0011	0.0012	98553500	9.09%	BANT Stock Predictions
DKSC	0.0019	0.0026	0.0019	0.0025	245100	8.70%	DKSC Stock Predictions
NTRR	0.0012	0.0013	0.0012	0.0013	693200	8.33%	NTRR Stock Predictions
SVAD	0.0013	0.0013	0.0012	0.0013	1119400	8.33%	SVAD Stock Predictions
IFXY	0.0039	0.0040	0.0034	0.0039	13466900	8.33%	IFXY Stock Predictions
IGPK	0.0030	0.0035	0.0025	0.0027	11463100	8.00%	IGPK Stock Predictions
BRGO	0.0013	0.0014	0.0013	0.0014	95792900	7.69%	BRGO Stock Predictions
GFTX	0.0059	0.0070	0.0058	0.0060	11370400	7.14%	GFTX Stock Predictions
WDRP	0.0048	0.0048	0.0044	0.0048	664300	6.67%	WDRP Stock Predictions
ASTI	0.0031	0.0037	0.0031	0.0033	28253300	6.45%	ASTI Stock Predictions
PTEL	0.0030	0.0033	0.0028	0.0033	2709600	6.45%	PTEL Stock Predictions
HMPQ	0.0015	0.0017	0.0015	0.0017	844600	6.25%	HMPQ Stock Predictions
HEMP	0.0017	0.0017	0.0016	0.0017	59838900	6.25%	HEMP Stock Predictions
GTXO	0.0088	0.0089	0.0078	0.0088	423400	6.02%	GTXO Stock Predictions
APRU	0.0018	0.0019	0.0016	0.0018	964600	5.88%	APRU Stock Predictions
GSAC	0.0052	0.0054	0.0052	0.0054	651200	5.88%	GSAC Stock Predictions
SNMN	0.0018	0.0018	0.0015	0.0018	9985000	5.88%	SNMN Stock Predictions
HPIL	0.0017	0.0019	0.0016	0.0018	60806500	5.88%	HPIL Stock Predictions
ILIM	0.0036	0.0037	0.0034	0.0036	13267700	5.88%	ILIM Stock Predictions
KATX	0.0034	0.0041	0.0034	0.0039	6383000	5.41%	KATX Stock Predictions
VBHI	0.0094	0.0098	0.0090	0.0098	2665000	5.38%	VBHI Stock Predictions
SGDH	0.0068	0.0079	0.0055	0.0079	204500	5.33%	SGDH Stock Predictions
SCNA	0.0038	0.0044	0.0029	0.0040	1431800	5.26%	SCNA Stock Predictions
HIPH	0.0022	0.0023	0.0018	0.0021	17170000	5.00%	HIPH Stock Predictions
PBYA	0.0021	0.0022	0.0020	0.0021	14318600	5.00%	PBYA Stock Predictions
LVVV	0.0066	0.0067	0.0061	0.0065	933000	4.84%	LVVV Stock Predictions
FDBL	0.0023	0.0024	0.0022	0.0024	8797900	4.35%	FDBL Stock Predictions
SNRY	0.0052	0.0057	0.0048	0.0050	8465700	4.17%	SNRY Stock Predictions
XTRM	0.0028	0.0028	0.0025	0.0028	5377800	3.70%	XTRM Stock Predictions
MWWC	0.0057	0.0059	0.0050	0.0057	7570400	3.64%	MWWC Stock Predictions
BTDG	0.0029	0.0030	0.0026	0.0030	3544900	3.45%	BTDG Stock Predictions
BNOW	0.0033	0.0033	0.0031	0.0032	2213500	3.23%	BNOW Stock Predictions
WHSI	0.0099	0.0100	0.0092	0.0100	2656000	3.09%	WHSI Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software