Stock Screener Login Free Signup


Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of OTC stock gainers and losers with volume greater or equal to 200,000. You can adjust the volume below for your need. To find OTC stocks with price greater than 1 cent, please use the OTC penny stocks screener.

2/26/2021


Symbol Open High Low Close Volume % Change Stock Predictions
IBXG 0.0006 0.0015 0.0005 0.0005 1827800 400.00% IBXG Stock Predictions
GSML 0.0016 0.0040 0.0016 0.0040 508300 233.33% GSML Stock Predictions
UNLA 0.0100 0.0100 0.0010 0.0015 350900 200.00% UNLA Stock Predictions
MLKKF 0.0020 0.0070 0.0020 0.0056 1308400 124.00% MLKKF Stock Predictions
GMSC 0.0003 0.0004 0.0002 0.0004 19035300 100.00% GMSC Stock Predictions
ERUC 0.0003 0.0004 0.0002 0.0004 9832600 100.00% ERUC Stock Predictions
ADBN 0.0004 0.0008 0.0002 0.0008 2395100 100.00% ADBN Stock Predictions
ARYC 0.0012 0.0020 0.0012 0.0019 2720000 90.00% ARYC Stock Predictions
HESV 0.0002 0.0013 0.0002 0.0013 212700 85.71% HESV Stock Predictions
CYNS 0.0021 0.0039 0.0020 0.0039 318800 85.71% CYNS Stock Predictions
AERN 0.0005 0.0009 0.0005 0.0009 3037800 80.00% AERN Stock Predictions
PMMEF 0.0030 0.0051 0.0028 0.0051 559000 70.00% PMMEF Stock Predictions
IMTL 0.0042 0.0090 0.0030 0.0069 1354673000 68.29% IMTL Stock Predictions
PHMB 0.0004 0.0005 0.0003 0.0005 73226300 66.67% PHMB Stock Predictions
ESPHQ 0.0020 0.0030 0.0020 0.0030 705500 57.89% ESPHQ Stock Predictions
TRII 0.0031 0.0031 0.0025 0.0025 200000 56.25% TRII Stock Predictions
WNWG 0.0018 0.0018 0.0010 0.0017 3201000 54.55% WNWG Stock Predictions
HSCO 0.0002 0.0003 0.0001 0.0003 10217400 50.00% HSCO Stock Predictions
ROTH 0.0008 0.0020 0.0008 0.0009 366600 50.00% ROTH Stock Predictions
NCDP 0.0009 0.0009 0.0009 0.0009 565200 50.00% NCDP Stock Predictions
MSTF 0.0003 0.0003 0.0002 0.0003 10486600 50.00% MSTF Stock Predictions
MOPN 0.0021 0.0030 0.0020 0.0030 405100 42.86% MOPN Stock Predictions
LNGT 0.0022 0.0022 0.0019 0.0020 247700 42.86% LNGT Stock Predictions
NHLG 0.0150 0.0200 0.0098 0.0100 766000 40.85% NHLG Stock Predictions
CWGYF 0.0060 0.0077 0.0031 0.0070 210656300 40.00% CWGYF Stock Predictions
ITCJ 0.0008 0.0019 0.0006 0.0011 238562400 37.50% ITCJ Stock Predictions
TYHJF 0.0011 0.0017 0.0011 0.0015 470100 36.36% TYHJF Stock Predictions
GTEH 0.0055 0.0073 0.0040 0.0072 539452000 35.85% GTEH Stock Predictions
TNEN 0.0066 0.0080 0.0060 0.0077 1054700 35.09% TNEN Stock Predictions
WLSI 0.0003 0.0004 0.0002 0.0004 64607900 33.33% WLSI Stock Predictions
TRBD 0.0006 0.0014 0.0003 0.0008 3125400 33.33% TRBD Stock Predictions
TPAC 0.0003 0.0004 0.0002 0.0004 70711500 33.33% TPAC Stock Predictions
PGIE 0.0003 0.0005 0.0003 0.0004 28773400 33.33% PGIE Stock Predictions
GLCC 0.0003 0.0004 0.0003 0.0004 4379500 33.33% GLCC Stock Predictions
DANR 0.0015 0.0016 0.0012 0.0016 435300 33.33% DANR Stock Predictions
EESO 0.0004 0.0005 0.0003 0.0004 4147100 33.33% EESO Stock Predictions
DMDD 0.0044 0.0062 0.0035 0.0058 2497800 31.82% DMDD Stock Predictions
SCRH 0.0070 0.0080 0.0060 0.0080 703200 29.03% SCRH Stock Predictions
PHIL 0.0026 0.0043 0.0026 0.0033 1648960000 26.92% PHIL Stock Predictions
ONCX 0.0004 0.0005 0.0004 0.0005 11612600 25.00% ONCX Stock Predictions
SLJB 0.0036 0.0036 0.0029 0.0035 1057300 25.00% SLJB Stock Predictions
SRGE 0.0005 0.0005 0.0004 0.0005 6689100 25.00% SRGE Stock Predictions
LYJN 0.0005 0.0006 0.0004 0.0005 6916600 25.00% LYJN Stock Predictions
BSTN 0.0023 0.0026 0.0023 0.0026 508900 23.81% BSTN Stock Predictions
ULTRF 0.0083 0.0100 0.0080 0.0100 596200 23.46% ULTRF Stock Predictions
GRSO 0.0031 0.0042 0.0022 0.0038 146039100 22.58% GRSO Stock Predictions
GNGR 0.0078 0.0082 0.0056 0.0075 999000 20.97% GNGR Stock Predictions
VSPC 0.0047 0.0085 0.0038 0.0052 23346400 20.93% VSPC Stock Predictions
MTRO 0.0005 0.0006 0.0005 0.0006 295000 20.00% MTRO Stock Predictions
RDAR 0.0055 0.0074 0.0050 0.0067 71354500 19.64% RDAR Stock Predictions
XMET 0.0052 0.0068 0.0048 0.0062 98055400 19.23% XMET Stock Predictions
GRLT 0.0022 0.0027 0.0017 0.0026 54778600 18.18% GRLT Stock Predictions
DBMM 0.0040 0.0074 0.0030 0.0040 6984500 17.65% DBMM Stock Predictions
SMCE 0.0099 0.0099 0.0082 0.0094 1268700 14.63% SMCE Stock Predictions
MNVWF 0.0028 0.0028 0.0026 0.0026 200100 13.04% MNVWF Stock Predictions
AVTI 0.0008 0.0009 0.0005 0.0009 3707500 12.50% AVTI Stock Predictions
DCAC 0.0075 0.0084 0.0060 0.0081 5682400 12.50% DCAC Stock Predictions
INCT 0.0016 0.0026 0.0015 0.0018 874908500 12.50% INCT Stock Predictions
PGYC 0.0027 0.0030 0.0027 0.0030 570000 11.11% PGYC Stock Predictions
GPTC 0.0050 0.0050 0.0010 0.0010 1001000 11.11% GPTC Stock Predictions
DKSC 0.0046 0.0068 0.0041 0.0051 69604200 10.87% DKSC Stock Predictions
CTLE 0.0030 0.0031 0.0020 0.0031 72365800 10.71% CTLE Stock Predictions
MCIC 0.0067 0.0088 0.0063 0.0074 3093500 10.45% MCIC Stock Predictions
PDXP 0.0013 0.0014 0.0009 0.0011 2489400 10.00% PDXP Stock Predictions
SWYDF 0.0056 0.0066 0.0056 0.0060 909100 9.09% SWYDF Stock Predictions
CGAC 0.0052 0.0060 0.0050 0.0060 304800 9.09% CGAC Stock Predictions
GDET 0.0023 0.0027 0.0018 0.0025 253109000 8.70% GDET Stock Predictions
GBCHF 0.0080 0.0130 0.0062 0.0100 1124400 8.70% GBCHF Stock Predictions
CFRI 0.0028 0.0037 0.0026 0.0027 301700 8.00% CFRI Stock Predictions
NOHO 0.0015 0.0017 0.0012 0.0014 604567500 7.69% NOHO Stock Predictions
TWOH 0.0069 0.0083 0.0065 0.0071 56218600 7.58% TWOH Stock Predictions
PUGE 0.0039 0.0050 0.0033 0.0043 126478900 7.50% PUGE Stock Predictions
UNXLQ 0.0070 0.0090 0.0067 0.0089 318100 7.23% UNXLQ Stock Predictions
OXIHF 0.0030 0.0030 0.0030 0.0030 200000 7.14% OXIHF Stock Predictions
IRNG 0.0028 0.0030 0.0003 0.0030 1023000 7.14% IRNG Stock Predictions
ADVT 0.0016 0.0025 0.0016 0.0016 392400 6.67% ADVT Stock Predictions
GNCP 0.0016 0.0024 0.0011 0.0018 1047196000 5.88% GNCP Stock Predictions
BEMG 0.0055 0.0067 0.0050 0.0055 6219400 5.77% BEMG Stock Predictions
HYGN 0.0039 0.0050 0.0039 0.0040 383200 5.26% HYGN Stock Predictions
ESNR 0.0093 0.0093 0.0065 0.0090 224200 4.65% ESNR Stock Predictions
NBRI 0.0022 0.0025 0.0019 0.0025 46089200 4.17% NBRI Stock Predictions
NTRR 0.0083 0.0091 0.0072 0.0077 17605800 4.05% NTRR Stock Predictions
ELCR 0.0029 0.0034 0.0029 0.0031 132600700 3.33% ELCR Stock Predictions
KNKT 0.0030 0.0035 0.0030 0.0032 1339400 3.23% KNKT Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software