Stock Screener Login Free Signup


Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of OTC stock gainers and losers with volume greater or equal to 200,000. You can adjust the volume below for your need. To find OTC stocks with price greater than 1 cent, please use the OTC penny stocks screener.

2/26/2020


Symbol Open High Low Close Volume % Change Stock Predictions
AAGC 0.0002 0.0002 0.0002 0.0002 1000000 100.00% AAGC Stock Predictions
IMTV 0.0001 0.0002 0.0001 0.0002 1308900 100.00% IMTV Stock Predictions
ILIM 0.0001 0.0003 0.0001 0.0002 213572500 100.00% ILIM Stock Predictions
IFLM 0.0001 0.0002 0.0001 0.0002 25167400 100.00% IFLM Stock Predictions
NIHK 0.0015 0.0035 0.0015 0.0030 1743500 100.00% NIHK Stock Predictions
RNVA 0.0001 0.0002 0.0001 0.0002 106797669 100.00% RNVA Stock Predictions
RMRK 0.0002 0.0003 0.0002 0.0002 1037500 100.00% RMRK Stock Predictions
TGGI 0.0001 0.0002 0.0001 0.0002 5192000 100.00% TGGI Stock Predictions
VEND 0.0060 0.0095 0.0060 0.0090 300100 76.47% VEND Stock Predictions
RCPIQ 0.0004 0.0007 0.0004 0.0007 200080 75.00% RCPIQ Stock Predictions
GSDC 0.0010 0.0012 0.0010 0.0012 239500 71.43% GSDC Stock Predictions
CTYX 0.0007 0.0012 0.0005 0.0012 3175800 50.00% CTYX Stock Predictions
ACCR 0.0047 0.0068 0.0043 0.0060 529300 50.00% ACCR Stock Predictions
PXYN 0.0065 0.0090 0.0065 0.0090 3206630 50.00% PXYN Stock Predictions
SRMX 0.0003 0.0003 0.0002 0.0003 2688228 50.00% SRMX Stock Predictions
KYNC 0.0002 0.0003 0.0002 0.0003 1524900 50.00% KYNC Stock Predictions
NTEK 0.0057 0.0070 0.0050 0.0069 209641 38.00% NTEK Stock Predictions
ICBU 0.0007 0.0011 0.0007 0.0011 30377300 37.50% ICBU Stock Predictions
PFWIQ 0.0003 0.0004 0.0002 0.0004 23531767 33.33% PFWIQ Stock Predictions
SLNX 0.0002 0.0005 0.0002 0.0004 171130250 33.33% SLNX Stock Predictions
RTON 0.0003 0.0004 0.0003 0.0004 7690751 33.33% RTON Stock Predictions
IFAN 0.0004 0.0004 0.0003 0.0004 3400000 33.33% IFAN Stock Predictions
GRCV 0.0003 0.0004 0.0003 0.0004 370900 33.33% GRCV Stock Predictions
BLDV 0.0004 0.0004 0.0004 0.0004 1239500 33.33% BLDV Stock Predictions
ALKM 0.0004 0.0005 0.0003 0.0004 7331800 33.33% ALKM Stock Predictions
BLPG 0.0004 0.0004 0.0003 0.0004 930700 33.33% BLPG Stock Predictions
CGNH 0.0054 0.0067 0.0043 0.0065 810000 27.45% CGNH Stock Predictions
BVTK 0.0057 0.0069 0.0046 0.0055 596100 25.00% BVTK Stock Predictions
AGGI 0.0032 0.0040 0.0029 0.0040 316300 25.00% AGGI Stock Predictions
GOIG 0.0006 0.0006 0.0005 0.0005 5239800 25.00% GOIG Stock Predictions
EVRM 0.0004 0.0006 0.0004 0.0005 6055000 25.00% EVRM Stock Predictions
DPBE 0.0005 0.0005 0.0005 0.0005 2000000 25.00% DPBE Stock Predictions
EAPH 0.0015 0.0017 0.0009 0.0011 328900 22.22% EAPH Stock Predictions
PTSC 0.0019 0.0023 0.0017 0.0023 299800 21.05% PTSC Stock Predictions
SWRM 0.0025 0.0032 0.0025 0.0029 5845951 20.83% SWRM Stock Predictions
PAOG 0.0006 0.0006 0.0006 0.0006 250000 20.00% PAOG Stock Predictions
AVEW 0.0005 0.0006 0.0005 0.0006 3624400 20.00% AVEW Stock Predictions
CGRA 0.0024 0.0034 0.0024 0.0030 2096900 20.00% CGRA Stock Predictions
GRPS 0.0011 0.0013 0.0011 0.0013 236900 18.18% GRPS Stock Predictions
SFIO 0.0030 0.0038 0.0029 0.0035 1154163 16.67% SFIO Stock Predictions
GWYT 0.0067 0.0079 0.0057 0.0079 382900 16.18% GWYT Stock Predictions
TSPG 0.0025 0.0030 0.0024 0.0029 1417797 16.00% TSPG Stock Predictions
HPMM 0.0034 0.0034 0.0025 0.0030 1049800 15.38% HPMM Stock Predictions
LIGA 0.0025 0.0027 0.0021 0.0025 1818200 13.64% LIGA Stock Predictions
UNEQ 0.0015 0.0017 0.0014 0.0017 1336700 13.33% UNEQ Stock Predictions
FTXP 0.0053 0.0066 0.0053 0.0060 814200 13.21% FTXP Stock Predictions
SPRL 0.0020 0.0029 0.0018 0.0027 15138023 12.50% SPRL Stock Predictions
TRBO 0.0016 0.0020 0.0014 0.0018 10280328 12.50% TRBO Stock Predictions
WOLV 0.0028 0.0028 0.0027 0.0028 360000 12.00% WOLV Stock Predictions
PACV 0.0025 0.0031 0.0025 0.0028 3829130 12.00% PACV Stock Predictions
RNWF 0.0016 0.0019 0.0014 0.0019 1187500 11.76% RNWF Stock Predictions
NPHC 0.0010 0.0011 0.0009 0.0010 2476000 11.11% NPHC Stock Predictions
BLPFF 0.0100 0.0100 0.0090 0.0100 752500 11.11% BLPFF Stock Predictions
AFTM 0.0010 0.0010 0.0010 0.0010 2291500 11.11% AFTM Stock Predictions
ACRL 0.0070 0.0083 0.0065 0.0072 3454600 10.77% ACRL Stock Predictions
SSOK 0.0095 0.0135 0.0095 0.0098 1407739 10.11% SSOK Stock Predictions
LGBI 0.0010 0.0012 0.0009 0.0011 4666200 10.00% LGBI Stock Predictions
UAMM 0.0038 0.0049 0.0033 0.0048 3311531 9.09% UAMM Stock Predictions
OTTV 0.0011 0.0012 0.0010 0.0012 6652253 9.09% OTTV Stock Predictions
FSSN 0.0059 0.0070 0.0059 0.0060 1008900 9.09% FSSN Stock Predictions
BMXI 0.0060 0.0067 0.0060 0.0065 476200 8.33% BMXI Stock Predictions
BMIX 0.0012 0.0014 0.0012 0.0013 5259600 8.33% BMIX Stock Predictions
GCGX 0.0030 0.0030 0.0026 0.0028 3697200 7.69% GCGX Stock Predictions
ROTH 0.0012 0.0014 0.0010 0.0014 2659022 7.69% ROTH Stock Predictions
SOAN 0.0013 0.0014 0.0012 0.0014 3353029 7.69% SOAN Stock Predictions
HIPH 0.0029 0.0032 0.0025 0.0029 3538900 7.41% HIPH Stock Predictions
GRNH 0.0037 0.0045 0.0037 0.0044 924000 7.32% GRNH Stock Predictions
SNDD 0.0073 0.0082 0.0067 0.0075 1685099 7.14% SNDD Stock Predictions
CLWD 0.0030 0.0035 0.0026 0.0031 3910900 6.90% CLWD Stock Predictions
OPTI 0.0016 0.0017 0.0014 0.0016 13115764 6.67% OPTI Stock Predictions
IMUN 0.0060 0.0069 0.0055 0.0069 612300 6.15% IMUN Stock Predictions
BTDG 0.0035 0.0035 0.0035 0.0035 300100 6.06% BTDG Stock Predictions
TMGI 0.0015 0.0018 0.0015 0.0018 302500 5.88% TMGI Stock Predictions
UCPA 0.0036 0.0036 0.0032 0.0036 510300 5.88% UCPA Stock Predictions
KOSK 0.0051 0.0058 0.0050 0.0054 1957300 5.88% KOSK Stock Predictions
RLLCF 0.0058 0.0060 0.0046 0.0058 3667070 5.45% RLLCF Stock Predictions
ERBB 0.0040 0.0040 0.0037 0.0039 3667400 5.41% ERBB Stock Predictions
WARM 0.0052 0.0065 0.0050 0.0060 2223500 5.26% WARM Stock Predictions
TSOI 0.0021 0.0021 0.0021 0.0021 973905 5.00% TSOI Stock Predictions
DMAN 0.0040 0.0042 0.0038 0.0042 2158000 5.00% DMAN Stock Predictions
SFOR 0.0023 0.0023 0.0020 0.0023 11564387 4.55% SFOR Stock Predictions
ALYI 0.0043 0.0048 0.0042 0.0047 857100 4.44% ALYI Stock Predictions
MILV 0.0049 0.0051 0.0045 0.0048 579600 4.35% MILV Stock Predictions
PTLF 0.0026 0.0084 0.0021 0.0031 1283805 3.33% PTLF Stock Predictions
MVNT 0.0096 0.0099 0.0082 0.0098 940467 3.16% MVNT Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software