Stock Screener Login Free Signup

Stock Screener Trading Strategies ETF Screener OTC Stocks Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of OTC stock gainers and losers with volume greater or equal to 200,000. You can adjust the volume below for your need. To find OTC stocks with price greater than 1 cent, please use the OTC penny stocks screener.

9/25/2020


Symbol Open High Low Close Volume % Change Stock Predictions
PTAH 0.0002 0.0003 0.0001 0.0003 197409700 200.00% PTAH Stock Predictions
BRNE 0.0009 0.0019 0.0007 0.0019 37503600 137.50% BRNE Stock Predictions
WOGI 0.0005 0.0014 0.0005 0.0011 261070700 120.00% WOGI Stock Predictions
ESYL 0.0018 0.0039 0.0018 0.0039 255000 116.67% ESYL Stock Predictions
SMAA 0.0001 0.0002 0.0001 0.0002 2600000 100.00% SMAA Stock Predictions
RCHA 0.0002 0.0002 0.0002 0.0002 515000 100.00% RCHA Stock Predictions
NOUV 0.0002 0.0002 0.0001 0.0002 3398500 100.00% NOUV Stock Predictions
ATPT 0.0002 0.0002 0.0002 0.0002 1250000 100.00% ATPT Stock Predictions
ASTI 0.0001 0.0002 0.0001 0.0002 18235100 100.00% ASTI Stock Predictions
ADGO 0.0001 0.0002 0.0001 0.0002 1550200 100.00% ADGO Stock Predictions
BLUU 0.0002 0.0002 0.0001 0.0002 967100 100.00% BLUU Stock Predictions
DPLS 0.0002 0.0002 0.0001 0.0002 9902500 100.00% DPLS Stock Predictions
GGII 0.0002 0.0002 0.0002 0.0002 1010100 100.00% GGII Stock Predictions
GYOG 0.0002 0.0002 0.0002 0.0002 210500 100.00% GYOG Stock Predictions
IFXY 0.0002 0.0002 0.0002 0.0002 1700000 100.00% IFXY Stock Predictions
IGEX 0.0001 0.0002 0.0001 0.0002 30900200 100.00% IGEX Stock Predictions
LATF 0.0001 0.0002 0.0001 0.0002 43886900 100.00% LATF Stock Predictions
SPQS 0.0001 0.0002 0.0001 0.0002 1099900 100.00% SPQS Stock Predictions
SUTI 0.0001 0.0002 0.0001 0.0002 3449300 100.00% SUTI Stock Predictions
TGGI 0.0002 0.0002 0.0001 0.0002 1671800 100.00% TGGI Stock Predictions
TMGI 0.0001 0.0002 0.0001 0.0002 3877200 100.00% TMGI Stock Predictions
USEI 0.0001 0.0002 0.0001 0.0002 888000 100.00% USEI Stock Predictions
USMJ 0.0002 0.0002 0.0001 0.0002 8305600 100.00% USMJ Stock Predictions
VPOR 0.0001 0.0002 0.0001 0.0002 765700 100.00% VPOR Stock Predictions
XSPT 0.0002 0.0002 0.0001 0.0002 222100 100.00% XSPT Stock Predictions
KRED 0.0018 0.0035 0.0018 0.0035 305100 84.21% KRED Stock Predictions
OTOW 0.0014 0.0024 0.0014 0.0024 205000 71.43% OTOW Stock Predictions
ENDO 0.0042 0.0067 0.0042 0.0065 1310500 71.05% ENDO Stock Predictions
SWHI 0.0008 0.0008 0.0007 0.0008 3715000 60.00% SWHI Stock Predictions
VTXB 0.0055 0.0055 0.0030 0.0055 230800 57.14% VTXB Stock Predictions
QEDN 0.0003 0.0003 0.0002 0.0003 55589300 50.00% QEDN Stock Predictions
EUOT 0.0001 0.0005 0.0001 0.0003 94269000 50.00% EUOT Stock Predictions
ELRA 0.0002 0.0004 0.0002 0.0003 24890900 50.00% ELRA Stock Predictions
DSCR 0.0002 0.0003 0.0002 0.0003 27010400 50.00% DSCR Stock Predictions
MDGC 0.0003 0.0004 0.0003 0.0003 97955700 50.00% MDGC Stock Predictions
ICBU 0.0002 0.0004 0.0002 0.0003 22957500 50.00% ICBU Stock Predictions
DGTW 0.0003 0.0003 0.0002 0.0003 101420400 50.00% DGTW Stock Predictions
CBYI 0.0003 0.0003 0.0002 0.0003 14330000 50.00% CBYI Stock Predictions
AVVH 0.0003 0.0003 0.0003 0.0003 500100 50.00% AVVH Stock Predictions
AMLZF 0.0017 0.0025 0.0017 0.0025 281800 47.06% AMLZF Stock Predictions
CHNC 0.0006 0.0009 0.0005 0.0007 222624200 40.00% CHNC Stock Predictions
AVEW 0.0008 0.0014 0.0007 0.0014 1431800 40.00% AVEW Stock Predictions
PRVU 0.0028 0.0028 0.0028 0.0028 250000 40.00% PRVU Stock Predictions
OSKA 0.0060 0.0080 0.0060 0.0080 691300 33.33% OSKA Stock Predictions
ABCE 0.0003 0.0004 0.0003 0.0004 10829400 33.33% ABCE Stock Predictions
DNAX 0.0019 0.0025 0.0019 0.0025 464300 31.58% DNAX Stock Predictions
TXCCQ 0.0016 0.0022 0.0015 0.0022 369700 29.41% TXCCQ Stock Predictions
TINO 0.0022 0.0028 0.0020 0.0027 2631900 28.57% TINO Stock Predictions
NTEK 0.0095 0.0100 0.0078 0.0100 300300 28.21% NTEK Stock Predictions
BMCS 0.0100 0.0100 0.0050 0.0083 301600 27.69% BMCS Stock Predictions
BMGP 0.0024 0.0029 0.0023 0.0029 218800 26.09% BMGP Stock Predictions
PFNO 0.0005 0.0005 0.0004 0.0005 3995000 25.00% PFNO Stock Predictions
HMNY 0.0004 0.0006 0.0004 0.0005 4888600 25.00% HMNY Stock Predictions
HIRU 0.0006 0.0010 0.0006 0.0010 23630100 25.00% HIRU Stock Predictions
FERN 0.0004 0.0005 0.0004 0.0005 23927800 25.00% FERN Stock Predictions
GDET 0.0004 0.0005 0.0003 0.0005 27821600 25.00% GDET Stock Predictions
CCTL 0.0008 0.0011 0.0007 0.0010 75126400 25.00% CCTL Stock Predictions
DCLT 0.0036 0.0045 0.0036 0.0044 3188500 22.22% DCLT Stock Predictions
ALKN 0.0022 0.0033 0.0022 0.0033 1731800 22.22% ALKN Stock Predictions
SRSR 0.0010 0.0011 0.0010 0.0011 333600 22.22% SRSR Stock Predictions
EATR 0.0006 0.0006 0.0006 0.0006 582800 20.00% EATR Stock Predictions
AAGC 0.0016 0.0024 0.0014 0.0019 303138700 18.75% AAGC Stock Predictions
FSSN 0.0093 0.0100 0.0085 0.0100 843400 17.65% FSSN Stock Predictions
SINX 0.0007 0.0007 0.0007 0.0007 1500000 16.67% SINX Stock Predictions
GLCO 0.0011 0.0016 0.0011 0.0014 22620900 16.67% GLCO Stock Predictions
CPMMF 0.0100 0.0100 0.0070 0.0070 237000 16.67% CPMMF Stock Predictions
CBDL 0.0006 0.0007 0.0006 0.0007 7639500 16.67% CBDL Stock Predictions
CUBV 0.0006 0.0007 0.0006 0.0007 4050800 16.67% CUBV Stock Predictions
AMNL 0.0064 0.0071 0.0063 0.0065 326900 16.07% AMNL Stock Predictions
ERFB 0.0053 0.0058 0.0053 0.0058 212000 16.00% ERFB Stock Predictions
BLXX 0.0053 0.0070 0.0049 0.0060 24395500 15.38% BLXX Stock Predictions
SSOK 0.0014 0.0015 0.0013 0.0015 6231800 15.38% SSOK Stock Predictions
BRAV 0.0035 0.0042 0.0030 0.0039 4090000 14.71% BRAV Stock Predictions
TSOI 0.0078 0.0083 0.0071 0.0078 3618000 14.71% TSOI Stock Predictions
GCGX 0.0008 0.0008 0.0006 0.0008 14016200 14.29% GCGX Stock Predictions
MJTV 0.0007 0.0010 0.0007 0.0008 34174900 14.29% MJTV Stock Predictions
SLNX 0.0006 0.0010 0.0005 0.0008 100776700 14.29% SLNX Stock Predictions
SNVP 0.0008 0.0008 0.0006 0.0008 34079200 14.29% SNVP Stock Predictions
RDAR 0.0029 0.0038 0.0028 0.0034 730500 13.33% RDAR Stock Predictions
DKSC 0.0023 0.0031 0.0023 0.0026 6585200 13.04% DKSC Stock Predictions
UCPA 0.0039 0.0044 0.0034 0.0044 246000 12.82% UCPA Stock Predictions
FORW 0.0070 0.0083 0.0070 0.0083 211100 12.16% FORW Stock Predictions
HIPH 0.0024 0.0030 0.0024 0.0028 2162900 12.00% HIPH Stock Predictions
MSTO 0.0033 0.0040 0.0031 0.0038 3536800 11.76% MSTO Stock Predictions
BORK 0.0069 0.0069 0.0045 0.0068 1004300 11.48% BORK Stock Predictions
GCAN 0.0036 0.0042 0.0034 0.0040 5740300 11.11% GCAN Stock Predictions
ETBI 0.0045 0.0050 0.0045 0.0050 265700 11.11% ETBI Stock Predictions
MXSG 0.0030 0.0032 0.0023 0.0032 6188400 10.34% MXSG Stock Predictions
VMSI 0.0060 0.0065 0.0059 0.0065 530500 10.17% VMSI Stock Predictions
NNBP 0.0012 0.0012 0.0009 0.0011 1097500 10.00% NNBP Stock Predictions
UATG 0.0009 0.0011 0.0009 0.0011 559100 10.00% UATG Stock Predictions
EGOC 0.0010 0.0012 0.0010 0.0012 13043700 9.09% EGOC Stock Predictions
CBDD 0.0012 0.0012 0.0011 0.0012 8981300 9.09% CBDD Stock Predictions
STWC 0.0014 0.0014 0.0009 0.0012 20571600 9.09% STWC Stock Predictions
BRZL 0.0065 0.0076 0.0065 0.0074 1020400 8.82% BRZL Stock Predictions
STEV 0.0023 0.0025 0.0021 0.0025 1857600 8.70% STEV Stock Predictions
VCBD 0.0025 0.0026 0.0025 0.0026 245600 8.33% VCBD Stock Predictions
CNABQ 0.0065 0.0081 0.0065 0.0080 524900 8.11% CNABQ Stock Predictions
RLLCF 0.0052 0.0056 0.0052 0.0055 1390900 7.84% RLLCF Stock Predictions
GULTU 0.0075 0.0094 0.0066 0.0083 479700 7.79% GULTU Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener