Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies ETF Screener Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of OTC stock gainers and losers with volume greater or equal to 200,000. You can adjust the volume below for your need. To find OTC stocks with price greater than 1 cent, please use the OTC penny stocks screener.

5/22/2020


Symbol Open High Low Close Volume % Change Stock Predictions
ANCE 0.0033 0.0054 0.0021 0.0050 3602800 194.12% ANCE Stock Predictions
BLLB 0.0006 0.0009 0.0005 0.0005 221732400 150.00% BLLB Stock Predictions
VYON 0.0003 0.0017 0.0003 0.0017 3524500 142.86% VYON Stock Predictions
SPHS 0.0050 0.0090 0.0035 0.0088 1754800 131.58% SPHS Stock Predictions
MEDD 0.0054 0.0065 0.0044 0.0065 327500 109.68% MEDD Stock Predictions
RMRK 0.0001 0.0002 0.0001 0.0002 310000 100.00% RMRK Stock Predictions
PTAH 0.0002 0.0002 0.0002 0.0002 999900 100.00% PTAH Stock Predictions
MFST 0.0002 0.0002 0.0001 0.0002 16210100 100.00% MFST Stock Predictions
MDCE 0.0002 0.0002 0.0002 0.0002 1000000 100.00% MDCE Stock Predictions
INND 0.0001 0.0002 0.0001 0.0002 59551500 100.00% INND Stock Predictions
GGII 0.0001 0.0002 0.0001 0.0002 14050000 100.00% GGII Stock Predictions
IGPG 0.0002 0.0002 0.0001 0.0002 215000 100.00% IGPG Stock Predictions
IGEX 0.0001 0.0002 0.0001 0.0002 17495200 100.00% IGEX Stock Predictions
FTXP 0.0002 0.0002 0.0001 0.0002 6500000 100.00% FTXP Stock Predictions
DKAM 0.0002 0.0002 0.0001 0.0002 11545000 100.00% DKAM Stock Predictions
DPBE 0.0005 0.0005 0.0004 0.0004 212400 100.00% DPBE Stock Predictions
DNRG 0.0002 0.0002 0.0002 0.0002 2000000 100.00% DNRG Stock Predictions
CCTL 0.0002 0.0002 0.0001 0.0002 854000 100.00% CCTL Stock Predictions
ADIA 0.0039 0.0055 0.0038 0.0055 400000 96.43% ADIA Stock Predictions
INQD 0.0008 0.0013 0.0007 0.0012 347333000 71.43% INQD Stock Predictions
BVTK 0.0065 0.0100 0.0065 0.0100 1096000 66.67% BVTK Stock Predictions
RVVQF 0.0035 0.0235 0.0030 0.0052 405400 62.50% RVVQF Stock Predictions
DNAX 0.0007 0.0008 0.0005 0.0008 320000 60.00% DNAX Stock Predictions
BRZV 0.0030 0.0035 0.0029 0.0035 280000 59.09% BRZV Stock Predictions
ILUS 0.0008 0.0012 0.0008 0.0011 14304700 57.14% ILUS Stock Predictions
BMCS 0.0060 0.0061 0.0034 0.0050 397500 56.25% BMCS Stock Predictions
CGIPQ 0.0061 0.0090 0.0061 0.0085 1070000 54.55% CGIPQ Stock Predictions
OSCI 0.0035 0.0054 0.0035 0.0054 475100 54.29% OSCI Stock Predictions
PCYS 0.0006 0.0009 0.0005 0.0009 1328000 50.00% PCYS Stock Predictions
PBHG 0.0002 0.0003 0.0002 0.0003 699100 50.00% PBHG Stock Predictions
LVGI 0.0002 0.0003 0.0002 0.0003 4513300 50.00% LVGI Stock Predictions
ICBU 0.0002 0.0003 0.0002 0.0003 6463200 50.00% ICBU Stock Predictions
GEGI 0.0002 0.0003 0.0002 0.0003 4270700 50.00% GEGI Stock Predictions
BLDV 0.0002 0.0003 0.0002 0.0003 7293300 50.00% BLDV Stock Predictions
WOFA 0.0003 0.0003 0.0003 0.0003 400000 50.00% WOFA Stock Predictions
CDVIQ 0.0035 0.0035 0.0007 0.0020 4582500 42.86% CDVIQ Stock Predictions
GFMH 0.0035 0.0077 0.0035 0.0050 615300 42.86% GFMH Stock Predictions
GBHL 0.0005 0.0007 0.0005 0.0007 14020700 40.00% GBHL Stock Predictions
ENZC 0.0005 0.0007 0.0005 0.0007 186565500 40.00% ENZC Stock Predictions
SLCH 0.0100 0.0180 0.0095 0.0098 281000 38.03% SLCH Stock Predictions
ADSV 0.0012 0.0012 0.0008 0.0011 2590900 37.50% ADSV Stock Predictions
BLXX 0.0055 0.0075 0.0050 0.0068 30532200 33.33% BLXX Stock Predictions
AVVH 0.0004 0.0004 0.0004 0.0004 265000 33.33% AVVH Stock Predictions
SSOF 0.0003 0.0004 0.0003 0.0004 1551500 33.33% SSOF Stock Predictions
CWNR 0.0068 0.0090 0.0068 0.0090 253400 32.35% CWNR Stock Predictions
WDRP 0.0019 0.0025 0.0019 0.0025 1052600 31.58% WDRP Stock Predictions
OPTI 0.0007 0.0009 0.0006 0.0009 87646500 28.57% OPTI Stock Predictions
EXBX 0.0010 0.0010 0.0009 0.0009 251000 28.57% EXBX Stock Predictions
BRAV 0.0007 0.0010 0.0007 0.0010 7700600 25.00% BRAV Stock Predictions
CUBV 0.0004 0.0005 0.0004 0.0005 11677000 25.00% CUBV Stock Predictions
DKSC 0.0005 0.0006 0.0004 0.0005 2023700 25.00% DKSC Stock Predictions
GOIG 0.0004 0.0005 0.0004 0.0005 58519200 25.00% GOIG Stock Predictions
LRDR 0.0020 0.0020 0.0018 0.0020 300000 25.00% LRDR Stock Predictions
MSTO 0.0016 0.0020 0.0014 0.0020 8648000 25.00% MSTO Stock Predictions
SGRCF 0.0004 0.0012 0.0004 0.0005 240400 25.00% SGRCF Stock Predictions
ZAAG 0.0040 0.0056 0.0040 0.0056 624200 24.44% ZAAG Stock Predictions
SBES 0.0064 0.0081 0.0056 0.0077 33927100 24.19% SBES Stock Predictions
KALY 0.0011 0.0012 0.0011 0.0012 1183100 20.00% KALY Stock Predictions
GTEH 0.0010 0.0012 0.0007 0.0012 53004300 20.00% GTEH Stock Predictions
CZNI 0.0010 0.0012 0.0010 0.0012 1045200 20.00% CZNI Stock Predictions
CBBT 0.0004 0.0006 0.0004 0.0006 11532500 20.00% CBBT Stock Predictions
AMRQQ 0.0032 0.0036 0.0030 0.0033 216700 17.86% AMRQQ Stock Predictions
BMXI 0.0049 0.0049 0.0040 0.0047 481100 17.50% BMXI Stock Predictions
DCLT 0.0023 0.0031 0.0020 0.0027 2556600 17.39% DCLT Stock Predictions
CMGO 0.0043 0.0053 0.0042 0.0048 2270000 17.07% CMGO Stock Predictions
OMHE 0.0006 0.0007 0.0004 0.0007 244200 16.67% OMHE Stock Predictions
SEVA 0.0004 0.0007 0.0004 0.0007 611500 16.67% SEVA Stock Predictions
ECPN 0.0069 0.0070 0.0060 0.0070 333700 16.67% ECPN Stock Predictions
DLCR 0.0006 0.0008 0.0006 0.0007 2686400 16.67% DLCR Stock Predictions
VDRM 0.0014 0.0015 0.0013 0.0015 1107700 15.38% VDRM Stock Predictions
FSSN 0.0055 0.0055 0.0040 0.0046 1068500 15.00% FSSN Stock Predictions
SGMD 0.0021 0.0024 0.0020 0.0024 27933600 14.29% SGMD Stock Predictions
GCHK 0.0005 0.0008 0.0005 0.0008 241000 14.29% GCHK Stock Predictions
CNNA 0.0017 0.0017 0.0014 0.0016 379100 14.29% CNNA Stock Predictions
SOAN 0.0008 0.0008 0.0006 0.0008 11111600 14.29% SOAN Stock Predictions
XALL 0.0055 0.0070 0.0051 0.0059 6197300 13.46% XALL Stock Predictions
CLWD 0.0015 0.0017 0.0014 0.0017 5517300 13.33% CLWD Stock Predictions
EVARF 0.0075 0.0095 0.0070 0.0070 509400 12.90% EVARF Stock Predictions
GDET 0.0009 0.0010 0.0008 0.0009 11842600 12.50% GDET Stock Predictions
GCGX 0.0017 0.0018 0.0016 0.0018 10918700 12.50% GCGX Stock Predictions
FHBC 0.0007 0.0009 0.0007 0.0009 1307000 12.50% FHBC Stock Predictions
RBNW 0.0024 0.0027 0.0020 0.0027 57613600 12.50% RBNW Stock Predictions
TPTW 0.0031 0.0037 0.0030 0.0036 31886200 12.50% TPTW Stock Predictions
MXSG 0.0027 0.0029 0.0026 0.0029 980800 11.54% MXSG Stock Predictions
BBRW 0.0067 0.0085 0.0067 0.0077 14442800 10.00% BBRW Stock Predictions
ENDO 0.0020 0.0030 0.0020 0.0022 220000 10.00% ENDO Stock Predictions
TVOG 0.0083 0.0098 0.0080 0.0088 998600 10.00% TVOG Stock Predictions
PNTV 0.0059 0.0090 0.0058 0.0060 4418300 9.09% PNTV Stock Predictions
OBDP 0.0046 0.0060 0.0045 0.0060 700500 9.09% OBDP Stock Predictions
WTII 0.0009 0.0012 0.0008 0.0012 1244000 9.09% WTII Stock Predictions
GGSM 0.0026 0.0026 0.0023 0.0026 5073700 8.33% GGSM Stock Predictions
APRU 0.0023 0.0027 0.0023 0.0027 1423400 8.00% APRU Stock Predictions
FONU 0.0013 0.0014 0.0011 0.0014 24513600 7.69% FONU Stock Predictions
IGEN 0.0014 0.0015 0.0013 0.0014 24442100 7.69% IGEN Stock Predictions
NSPX 0.0039 0.0042 0.0037 0.0042 1010100 7.69% NSPX Stock Predictions
SBFM 0.0015 0.0018 0.0014 0.0015 20363300 7.14% SBFM Stock Predictions
ALYI 0.0028 0.0032 0.0026 0.0030 1455500 7.14% ALYI Stock Predictions
TTCM 0.0030 0.0030 0.0028 0.0030 3330600 7.14% TTCM Stock Predictions
CTYX 0.0100 0.0100 0.0086 0.0094 1049200 6.82% CTYX Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener