Stock Screener Login Free Signup



Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of OTC stock gainers and losers with volume greater or equal to 200,000. You can adjust the volume below for your need. To find OTC stocks with price greater than 1 cent, please use the OTC penny stocks screener.

1/16/2020


Symbol Open High Low Close Volume % Change Stock Predictions
AGYP 0.0030 0.0099 0.0030 0.0066 1415200 164.00% AGYP Stock Predictions
FMNJ 0.0110 0.1000 0.0041 0.0050 812800 150.00% FMNJ Stock Predictions
CZNI 0.0004 0.0013 0.0004 0.0009 55243500 125.00% CZNI Stock Predictions
KATX 0.0001 0.0002 0.0001 0.0002 4503000 100.00% KATX Stock Predictions
IDCN 0.0002 0.0002 0.0002 0.0002 250000 100.00% IDCN Stock Predictions
BMXC 0.0002 0.0002 0.0002 0.0002 1236000 100.00% BMXC Stock Predictions
ANDI 0.0001 0.0002 0.0001 0.0002 1478400 100.00% ANDI Stock Predictions
DSCR 0.0002 0.0002 0.0002 0.0002 2207600 100.00% DSCR Stock Predictions
EWLL 0.0020 0.0050 0.0017 0.0032 49038100 100.00% EWLL Stock Predictions
XSPT 0.0001 0.0002 0.0001 0.0002 1863500 100.00% XSPT Stock Predictions
UAMM 0.0029 0.0060 0.0029 0.0053 11311000 82.76% UAMM Stock Predictions
SWHI 0.0038 0.0058 0.0035 0.0053 111730400 70.97% SWHI Stock Predictions
GACR 0.0003 0.0006 0.0003 0.0005 4166000 66.67% GACR Stock Predictions
AOLS 0.0014 0.0020 0.0010 0.0020 597400 66.67% AOLS Stock Predictions
AFTC 0.0003 0.0005 0.0003 0.0005 262500 66.67% AFTC Stock Predictions
HYPF 0.0010 0.0010 0.0009 0.0010 506700 66.67% HYPF Stock Predictions
UATG 0.0007 0.0016 0.0007 0.0011 105196900 57.14% UATG Stock Predictions
MDMN 0.0007 0.0011 0.0007 0.0011 7296500 57.14% MDMN Stock Predictions
PBHG 0.0004 0.0006 0.0004 0.0006 304661900 50.00% PBHG Stock Predictions
NPHC 0.0006 0.0006 0.0005 0.0006 1877300 50.00% NPHC Stock Predictions
MYFT 0.0006 0.0006 0.0005 0.0006 3216100 50.00% MYFT Stock Predictions
ISWH 0.0001 0.0003 0.0001 0.0003 252694300 50.00% ISWH Stock Predictions
LGBI 0.0003 0.0003 0.0003 0.0003 3501000 50.00% LGBI Stock Predictions
KYNC 0.0009 0.0013 0.0008 0.0012 168607800 50.00% KYNC Stock Predictions
APTY 0.0001 0.0003 0.0001 0.0003 41005100 50.00% APTY Stock Predictions
ECEZ 0.0002 0.0003 0.0002 0.0003 832800 50.00% ECEZ Stock Predictions
GEGI 0.0002 0.0003 0.0002 0.0003 500200 50.00% GEGI Stock Predictions
VPOR 0.0002 0.0003 0.0002 0.0003 4377900 50.00% VPOR Stock Predictions
UPZS 0.0003 0.0003 0.0003 0.0003 2800000 50.00% UPZS Stock Predictions
SRMX 0.0002 0.0003 0.0002 0.0003 510800 50.00% SRMX Stock Predictions
TPTW 0.0027 0.0040 0.0026 0.0038 6968000 46.15% TPTW Stock Predictions
GEECF 0.0005 0.0007 0.0005 0.0007 414000 40.00% GEECF Stock Predictions
UNVC 0.0050 0.0069 0.0046 0.0063 3395100 40.00% UNVC Stock Predictions
VDRM 0.0020 0.0029 0.0020 0.0025 43477700 38.89% VDRM Stock Predictions
KRFG 0.0003 0.0004 0.0003 0.0004 6641000 33.33% KRFG Stock Predictions
ICBU 0.0004 0.0005 0.0004 0.0004 4780900 33.33% ICBU Stock Predictions
ESPIQ 0.0008 0.0008 0.0008 0.0008 330100 33.33% ESPIQ Stock Predictions
WTII 0.0021 0.0030 0.0021 0.0030 4659000 30.43% WTII Stock Predictions
EXLA 0.0027 0.0035 0.0027 0.0035 975300 29.63% EXLA Stock Predictions
FTXP 0.0068 0.0094 0.0068 0.0089 1133400 28.99% FTXP Stock Predictions
LGNDZ 0.0022 0.0028 0.0022 0.0028 402500 27.27% LGNDZ Stock Predictions
CGRA 0.0040 0.0049 0.0038 0.0047 1383500 27.03% CGRA Stock Predictions
MSTO 0.0071 0.0093 0.0071 0.0093 260000 24.00% MSTO Stock Predictions
PCLI 0.0021 0.0028 0.0021 0.0026 12185000 23.81% PCLI Stock Predictions
SRCO 0.0026 0.0027 0.0026 0.0027 270000 22.73% SRCO Stock Predictions
GGSM 0.0034 0.0043 0.0032 0.0038 83530300 22.58% GGSM Stock Predictions
GFTX 0.0081 0.0180 0.0081 0.0098 1619100 22.50% GFTX Stock Predictions
IMUN 0.0063 0.0071 0.0059 0.0069 360200 21.05% IMUN Stock Predictions
XSNX 0.0005 0.0006 0.0005 0.0006 1438600 20.00% XSNX Stock Predictions
BRNE 0.0006 0.0007 0.0005 0.0006 10106700 20.00% BRNE Stock Predictions
AMLM 0.0090 0.0127 0.0090 0.0095 269200 18.75% AMLM Stock Predictions
MGON 0.0026 0.0026 0.0026 0.0026 450000 18.18% MGON Stock Predictions
GRPS 0.0017 0.0021 0.0016 0.0020 788500 17.65% GRPS Stock Predictions
CEVE 0.0069 0.0215 0.0030 0.0055 387400 17.02% CEVE Stock Predictions
SAGD 0.0007 0.0007 0.0006 0.0007 1400400 16.67% SAGD Stock Predictions
CUBV 0.0007 0.0007 0.0005 0.0007 139742600 16.67% CUBV Stock Predictions
CRVW 0.0076 0.0078 0.0060 0.0070 389500 16.67% CRVW Stock Predictions
ADHC 0.0016 0.0022 0.0016 0.0021 1784800 16.67% ADHC Stock Predictions
BLGVF 0.0026 0.0130 0.0026 0.0052 2245600 15.56% BLGVF Stock Predictions
VSTR 0.0060 0.0069 0.0059 0.0067 1971300 15.52% VSTR Stock Predictions
PFMS 0.0027 0.0030 0.0025 0.0030 489600 15.38% PFMS Stock Predictions
WSGF 0.0036 0.0044 0.0032 0.0038 1502700 15.15% WSGF Stock Predictions
INQD 0.0015 0.0018 0.0015 0.0016 3758800 14.29% INQD Stock Predictions
PTSC 0.0018 0.0024 0.0017 0.0024 355000 14.29% PTSC Stock Predictions
CRGE 0.0043 0.0049 0.0041 0.0049 254000 13.95% CRGE Stock Predictions
VTGDF 0.0052 0.0059 0.0050 0.0059 307200 13.46% VTGDF Stock Predictions
NGCG 0.0008 0.0009 0.0007 0.0009 1279700 12.50% NGCG Stock Predictions
CBDL 0.0015 0.0018 0.0014 0.0018 511500 12.50% CBDL Stock Predictions
CBBT 0.0008 0.0010 0.0008 0.0009 5185000 12.50% CBBT Stock Predictions
CGNH 0.0068 0.0109 0.0046 0.0100 1238700 12.36% CGNH Stock Predictions
HYSR 0.0055 0.0055 0.0050 0.0055 6472200 12.24% HYSR Stock Predictions
RJDG 0.0054 0.0065 0.0045 0.0058 4055500 11.54% RJDG Stock Predictions
KALY 0.0088 0.0088 0.0026 0.0029 6370300 11.54% KALY Stock Predictions
CBTC 0.0009 0.0010 0.0009 0.0010 3794000 11.11% CBTC Stock Predictions
CNNA 0.0032 0.0039 0.0032 0.0034 4936500 9.68% CNNA Stock Predictions
TSPG 0.0022 0.0025 0.0021 0.0024 2463000 9.09% TSPG Stock Predictions
INTK 0.0011 0.0013 0.0009 0.0013 1951700 8.33% INTK Stock Predictions
SCNA 0.0050 0.0058 0.0045 0.0053 1916700 8.16% SCNA Stock Predictions
PVHO 0.0035 0.0042 0.0030 0.0030 1243900 7.14% PVHO Stock Predictions
SRSR 0.0012 0.0015 0.0012 0.0015 501500 7.14% SRSR Stock Predictions
XALL 0.0014 0.0024 0.0013 0.0016 16629000 6.67% XALL Stock Predictions
WARM 0.0060 0.0068 0.0060 0.0064 4870400 6.67% WARM Stock Predictions
VISM 0.0015 0.0016 0.0015 0.0016 1370500 6.67% VISM Stock Predictions
ENRT 0.0057 0.0064 0.0045 0.0064 1363800 6.67% ENRT Stock Predictions
APRO 0.0022 0.0022 0.0017 0.0017 350000 6.25% APRO Stock Predictions
GRCU 0.0017 0.0020 0.0016 0.0018 2162100 5.88% GRCU Stock Predictions
CAVR 0.0070 0.0076 0.0070 0.0075 1767600 5.63% CAVR Stock Predictions
MSRT 0.0073 0.0080 0.0065 0.0077 2017200 5.48% MSRT Stock Predictions
LVVV 0.0077 0.0078 0.0073 0.0078 250700 5.41% LVVV Stock Predictions
UNEQ 0.0060 0.0074 0.0057 0.0060 9597200 5.26% UNEQ Stock Predictions
ALYI 0.0062 0.0062 0.0054 0.0062 1376800 5.08% ALYI Stock Predictions
RGDXQ 0.0024 0.0030 0.0015 0.0022 532900 4.76% RGDXQ Stock Predictions
ARGQ 0.0019 0.0023 0.0017 0.0023 2440300 4.55% ARGQ Stock Predictions
SNDD 0.0072 0.0079 0.0070 0.0075 1533800 4.17% SNDD Stock Predictions
PACV 0.0024 0.0027 0.0022 0.0026 3739800 4.00% PACV Stock Predictions


Test the Signals