		Login	Free Signup

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of OTC stock gainers and losers with volume greater or equal to 200,000. You can adjust the volume below for your need. To find OTC stocks with price greater than 1 cent, please use the OTC penny stocks screener.

2/26/2021 Volume >= 0200,0001,000,0005,000,00010,000,000

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
IBXG	0.0006	0.0015	0.0005	0.0005	1827800	400.00%	IBXG Stock Predictions
GSML	0.0016	0.0040	0.0016	0.0040	508300	233.33%	GSML Stock Predictions
UNLA	0.0100	0.0100	0.0010	0.0015	350900	200.00%	UNLA Stock Predictions
MLKKF	0.0020	0.0070	0.0020	0.0056	1308400	124.00%	MLKKF Stock Predictions
GMSC	0.0003	0.0004	0.0002	0.0004	19035300	100.00%	GMSC Stock Predictions
ERUC	0.0003	0.0004	0.0002	0.0004	9832600	100.00%	ERUC Stock Predictions
ADBN	0.0004	0.0008	0.0002	0.0008	2395100	100.00%	ADBN Stock Predictions
ARYC	0.0012	0.0020	0.0012	0.0019	2720000	90.00%	ARYC Stock Predictions
HESV	0.0002	0.0013	0.0002	0.0013	212700	85.71%	HESV Stock Predictions
CYNS	0.0021	0.0039	0.0020	0.0039	318800	85.71%	CYNS Stock Predictions
AERN	0.0005	0.0009	0.0005	0.0009	3037800	80.00%	AERN Stock Predictions
PMMEF	0.0030	0.0051	0.0028	0.0051	559000	70.00%	PMMEF Stock Predictions
IMTL	0.0042	0.0090	0.0030	0.0069	1354673000	68.29%	IMTL Stock Predictions
PHMB	0.0004	0.0005	0.0003	0.0005	73226300	66.67%	PHMB Stock Predictions
ESPHQ	0.0020	0.0030	0.0020	0.0030	705500	57.89%	ESPHQ Stock Predictions
TRII	0.0031	0.0031	0.0025	0.0025	200000	56.25%	TRII Stock Predictions
WNWG	0.0018	0.0018	0.0010	0.0017	3201000	54.55%	WNWG Stock Predictions
HSCO	0.0002	0.0003	0.0001	0.0003	10217400	50.00%	HSCO Stock Predictions
ROTH	0.0008	0.0020	0.0008	0.0009	366600	50.00%	ROTH Stock Predictions
NCDP	0.0009	0.0009	0.0009	0.0009	565200	50.00%	NCDP Stock Predictions
MSTF	0.0003	0.0003	0.0002	0.0003	10486600	50.00%	MSTF Stock Predictions
MOPN	0.0021	0.0030	0.0020	0.0030	405100	42.86%	MOPN Stock Predictions
LNGT	0.0022	0.0022	0.0019	0.0020	247700	42.86%	LNGT Stock Predictions
NHLG	0.0150	0.0200	0.0098	0.0100	766000	40.85%	NHLG Stock Predictions
CWGYF	0.0060	0.0077	0.0031	0.0070	210656300	40.00%	CWGYF Stock Predictions
ITCJ	0.0008	0.0019	0.0006	0.0011	238562400	37.50%	ITCJ Stock Predictions
TYHJF	0.0011	0.0017	0.0011	0.0015	470100	36.36%	TYHJF Stock Predictions
GTEH	0.0055	0.0073	0.0040	0.0072	539452000	35.85%	GTEH Stock Predictions
TNEN	0.0066	0.0080	0.0060	0.0077	1054700	35.09%	TNEN Stock Predictions
WLSI	0.0003	0.0004	0.0002	0.0004	64607900	33.33%	WLSI Stock Predictions
TRBD	0.0006	0.0014	0.0003	0.0008	3125400	33.33%	TRBD Stock Predictions
TPAC	0.0003	0.0004	0.0002	0.0004	70711500	33.33%	TPAC Stock Predictions
PGIE	0.0003	0.0005	0.0003	0.0004	28773400	33.33%	PGIE Stock Predictions
GLCC	0.0003	0.0004	0.0003	0.0004	4379500	33.33%	GLCC Stock Predictions
DANR	0.0015	0.0016	0.0012	0.0016	435300	33.33%	DANR Stock Predictions
EESO	0.0004	0.0005	0.0003	0.0004	4147100	33.33%	EESO Stock Predictions
DMDD	0.0044	0.0062	0.0035	0.0058	2497800	31.82%	DMDD Stock Predictions
SCRH	0.0070	0.0080	0.0060	0.0080	703200	29.03%	SCRH Stock Predictions
PHIL	0.0026	0.0043	0.0026	0.0033	1648960000	26.92%	PHIL Stock Predictions
ONCX	0.0004	0.0005	0.0004	0.0005	11612600	25.00%	ONCX Stock Predictions
SLJB	0.0036	0.0036	0.0029	0.0035	1057300	25.00%	SLJB Stock Predictions
SRGE	0.0005	0.0005	0.0004	0.0005	6689100	25.00%	SRGE Stock Predictions
LYJN	0.0005	0.0006	0.0004	0.0005	6916600	25.00%	LYJN Stock Predictions
BSTN	0.0023	0.0026	0.0023	0.0026	508900	23.81%	BSTN Stock Predictions
ULTRF	0.0083	0.0100	0.0080	0.0100	596200	23.46%	ULTRF Stock Predictions
GRSO	0.0031	0.0042	0.0022	0.0038	146039100	22.58%	GRSO Stock Predictions
GNGR	0.0078	0.0082	0.0056	0.0075	999000	20.97%	GNGR Stock Predictions
VSPC	0.0047	0.0085	0.0038	0.0052	23346400	20.93%	VSPC Stock Predictions
MTRO	0.0005	0.0006	0.0005	0.0006	295000	20.00%	MTRO Stock Predictions
RDAR	0.0055	0.0074	0.0050	0.0067	71354500	19.64%	RDAR Stock Predictions
XMET	0.0052	0.0068	0.0048	0.0062	98055400	19.23%	XMET Stock Predictions
GRLT	0.0022	0.0027	0.0017	0.0026	54778600	18.18%	GRLT Stock Predictions
DBMM	0.0040	0.0074	0.0030	0.0040	6984500	17.65%	DBMM Stock Predictions
SMCE	0.0099	0.0099	0.0082	0.0094	1268700	14.63%	SMCE Stock Predictions
MNVWF	0.0028	0.0028	0.0026	0.0026	200100	13.04%	MNVWF Stock Predictions
AVTI	0.0008	0.0009	0.0005	0.0009	3707500	12.50%	AVTI Stock Predictions
DCAC	0.0075	0.0084	0.0060	0.0081	5682400	12.50%	DCAC Stock Predictions
INCT	0.0016	0.0026	0.0015	0.0018	874908500	12.50%	INCT Stock Predictions
PGYC	0.0027	0.0030	0.0027	0.0030	570000	11.11%	PGYC Stock Predictions
GPTC	0.0050	0.0050	0.0010	0.0010	1001000	11.11%	GPTC Stock Predictions
DKSC	0.0046	0.0068	0.0041	0.0051	69604200	10.87%	DKSC Stock Predictions
CTLE	0.0030	0.0031	0.0020	0.0031	72365800	10.71%	CTLE Stock Predictions
MCIC	0.0067	0.0088	0.0063	0.0074	3093500	10.45%	MCIC Stock Predictions
PDXP	0.0013	0.0014	0.0009	0.0011	2489400	10.00%	PDXP Stock Predictions
SWYDF	0.0056	0.0066	0.0056	0.0060	909100	9.09%	SWYDF Stock Predictions
CGAC	0.0052	0.0060	0.0050	0.0060	304800	9.09%	CGAC Stock Predictions
GDET	0.0023	0.0027	0.0018	0.0025	253109000	8.70%	GDET Stock Predictions
GBCHF	0.0080	0.0130	0.0062	0.0100	1124400	8.70%	GBCHF Stock Predictions
CFRI	0.0028	0.0037	0.0026	0.0027	301700	8.00%	CFRI Stock Predictions
NOHO	0.0015	0.0017	0.0012	0.0014	604567500	7.69%	NOHO Stock Predictions
TWOH	0.0069	0.0083	0.0065	0.0071	56218600	7.58%	TWOH Stock Predictions
PUGE	0.0039	0.0050	0.0033	0.0043	126478900	7.50%	PUGE Stock Predictions
UNXLQ	0.0070	0.0090	0.0067	0.0089	318100	7.23%	UNXLQ Stock Predictions
OXIHF	0.0030	0.0030	0.0030	0.0030	200000	7.14%	OXIHF Stock Predictions
IRNG	0.0028	0.0030	0.0003	0.0030	1023000	7.14%	IRNG Stock Predictions
ADVT	0.0016	0.0025	0.0016	0.0016	392400	6.67%	ADVT Stock Predictions
GNCP	0.0016	0.0024	0.0011	0.0018	1047196000	5.88%	GNCP Stock Predictions
BEMG	0.0055	0.0067	0.0050	0.0055	6219400	5.77%	BEMG Stock Predictions
HYGN	0.0039	0.0050	0.0039	0.0040	383200	5.26%	HYGN Stock Predictions
ESNR	0.0093	0.0093	0.0065	0.0090	224200	4.65%	ESNR Stock Predictions
NBRI	0.0022	0.0025	0.0019	0.0025	46089200	4.17%	NBRI Stock Predictions
NTRR	0.0083	0.0091	0.0072	0.0077	17605800	4.05%	NTRR Stock Predictions
ELCR	0.0029	0.0034	0.0029	0.0031	132600700	3.33%	ELCR Stock Predictions
KNKT	0.0030	0.0035	0.0030	0.0032	1339400	3.23%	KNKT Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software