| ASYS |
 |
Amtech Systems, Inc |
8.75 |
11.25 |
8.50 |
10.99 |
735.8K |
18.68% |
| DXYZ |
|
Destiny Tech100 Inc |
34.30 |
37.00 |
33.50 |
37.00 |
4.56M |
16.43% |
| ASTX |
|
|
52.82 |
62.70 |
50.97 |
61.71 |
1.44M |
14.32% |
| PPTA |
|
Perpetua Resources Corp. |
25.60 |
29.73 |
25.60 |
29.15 |
5.1M |
13.47% |
| AEVA |
|
Aeva Technologies Inc |
15.12 |
17.33 |
14.80 |
17.12 |
2.38M |
10.95% |
| RKLB |
|
Rocket Lab USA Inc |
57.51 |
64.15 |
56.85 |
63.53 |
31.12M |
10.53% |
| ONDS |
|
Ondas Holdings Inc |
8.49 |
9.08 |
8.12 |
9.02 |
65.74M |
8.28% |
| ASTS |
|
AST SpaceMobile Inc |
78.33 |
85.45 |
76.74 |
84.75 |
14.66M |
7.29% |
| CCHH |
|
|
14.24 |
15.39 |
14.00 |
15.12 |
6.14M |
7.08% |
| UPWK |
|
Upwork Inc |
20.74 |
22.00 |
20.67 |
21.92 |
3.49M |
6.93% |
| NNE |
|
Nano Nuclear Energy Inc. |
35.80 |
39.87 |
34.20 |
38.86 |
2.12M |
6.58% |
| AA |
|
Alcoa Inc |
44.50 |
47.48 |
44.50 |
47.24 |
8.96M |
5.80% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
26.80 |
28.50 |
26.71 |
28.12 |
15.1M |
5.79% |
| GIL |
|
Gildan Activewear Inc |
57.81 |
61.08 |
57.81 |
61.03 |
1.09M |
5.70% |
| SLVP |
|
iShares MSCI Global Silver Miners ETF |
32.15 |
34.13 |
32.00 |
33.70 |
754K |
5.68% |
| NEM |
|
Newmont Mining Corporation |
95.00 |
100.41 |
94.79 |
99.42 |
11.55M |
5.30% |
| GFI |
|
Gold Fields Limited (ADR) |
42.96 |
45.70 |
42.82 |
45.10 |
3.27M |
4.86% |
| SLVR |
|
Sprott Silver Miners & Physical Silver ETF |
54.66 |
57.66 |
54.42 |
56.51 |
587K |
4.84% |
| GSAT |
|
Globalstar, Inc |
70.93 |
74.78 |
70.00 |
73.68 |
849.6K |
4.78% |
| DRD |
|
Drdgold Ltd |
30.05 |
32.37 |
29.74 |
31.87 |
754.4K |
4.59% |
| SIL |
|
Global X Silver Miners ETF |
80.48 |
84.93 |
80.15 |
83.37 |
3.08M |
4.53% |
| |
| EGO |
|
Eldorado Gold Corporation (USA) |
33.48 |
35.69 |
33.38 |
35.08 |
2.42M |
4.50% |
| TPC |
|
Tutor Perini Corporation |
67.00 |
70.77 |
65.58 |
70.46 |
593.1K |
4.29% |
| NX |
|
Quanex Building Products Corporation |
14.66 |
15.29 |
14.66 |
15.08 |
1.53M |
4.00% |
| WPP |
|
Wausau Paper Corp |
21.12 |
22.40 |
21.12 |
22.10 |
577.5K |
4.00% |
| RING |
|
iShares MSCI Global Gold Miners ETF |
71.00 |
74.60 |
70.69 |
73.77 |
534.2K |
3.99% |
| SRRK |
|
Scholar Rock Holding Corp |
45.09 |
47.74 |
45.09 |
46.83 |
1.77M |
3.91% |
| RXST |
|
RxSight Inc |
12.56 |
13.22 |
12.53 |
13.09 |
1.02M |
3.81% |
| SBSW |
|
Sibanye Gold Ltd ADR |
12.72 |
13.34 |
12.65 |
13.13 |
5.65M |
3.79% |
| AEO |
|
American Eagle Outfitters |
24.20 |
25.09 |
24.19 |
25.07 |
6.26M |
3.77% |
| SKE |
|
Skeena Resources Ltd |
23.21 |
25.65 |
22.98 |
25.00 |
733K |
3.73% |
| GENI |
|
Genius Sports Limited |
10.68 |
11.12 |
10.68 |
11.06 |
3.76M |
3.66% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
46.58 |
48.32 |
46.43 |
48.11 |
20.73M |
3.60% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
26.83 |
28.15 |
26.79 |
27.80 |
1.81M |
3.58% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
50.34 |
52.32 |
50.14 |
52.21 |
12.83M |
3.55% |
| URTY |
|
ProShares UltraPro Russell2000 |
58.94 |
61.26 |
58.70 |
61.15 |
1.39M |
3.54% |
| GDX |
|
VanEck Gold Miners ETF |
83.20 |
87.45 |
83.12 |
86.26 |
29.89M |
3.53% |
| NMAX |
|
|
9.48 |
10.14 |
9.41 |
10.03 |
1.09M |
3.51% |
| OMF |
|
Onemain Holdings Inc |
67.20 |
70.13 |
67.20 |
69.62 |
1.33M |
3.46% |
| OMC |
|
Omnicom Group Inc |
77.61 |
80.55 |
77.35 |
80.07 |
9.33M |
3.41% |
| GMAB |
|
Genmab A/S |
31.68 |
32.51 |
31.62 |
32.30 |
2.08M |
3.36% |
| AMRZ |
|
|
54.93 |
56.36 |
54.92 |
56.33 |
6.18M |
3.30% |
| B |
|
Barnes Group Inc |
41.50 |
43.94 |
41.12 |
43.15 |
15.76M |
3.30% |
| TSN |
|
Tyson Foods, Inc |
57.93 |
59.65 |
57.90 |
59.56 |
4.63M |
3.30% |
| SGDJ |
|
Sprott Junior Gold Miners ETF |
86.23 |
89.88 |
85.95 |
89.05 |
576.6K |
3.28% |
| TTMI |
|
TTM Technologies, Inc |
77.70 |
80.58 |
74.88 |
80.24 |
2.1M |
3.26% |
| URBN |
|
Urban Outfitters, Inc |
79.67 |
81.83 |
79.04 |
81.64 |
2.16M |
3.26% |
| ERO |
|
iPath EUR/USD Exchange Rate ETN |
25.15 |
26.06 |
24.87 |
25.95 |
1.83M |
3.18% |
| M |
|
Macys, Inc |
23.30 |
24.03 |
23.13 |
24.00 |
8.06M |
3.18% |
| HELE |
|
Helen of Troy Limited |
21.29 |
22.15 |
21.29 |
21.98 |
598.4K |
3.14% |
| TNL |
|
Technitrol, Inc |
69.69 |
72.09 |
69.64 |
71.82 |
700.5K |
3.13% |
 |
| IR |
|
Ingersoll-Rand Company Limited |
81.47 |
83.54 |
80.61 |
83.44 |
2.48M |
3.05% |
| WLK |
|
Westlake Chemical Corporation |
72.61 |
75.09 |
72.23 |
74.92 |
1.96M |
3.01% |
| IE |
|
Ivanhoe Electric Inc |
15.41 |
16.10 |
15.32 |
15.91 |
1.75M |
2.98% |
| IAG |
|
IAMGOLD Corporation (USA) |
15.38 |
16.37 |
15.30 |
15.93 |
6.94M |
2.97% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.72 |
14.35 |
13.48 |
14.07 |
662.4K |
2.93% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
59.62 |
61.20 |
59.28 |
60.47 |
4.13M |
2.81% |
| AUPH |
|
Aurinia Pharm Ord |
15.45 |
15.97 |
15.15 |
15.90 |
845.6K |
2.78% |
| SLV |
|
iShares Silver Trust |
56.77 |
58.30 |
56.47 |
57.62 |
67.28M |
2.78% |
| CZR |
|
Caesars Entertainment Inc |
23.56 |
24.12 |
23.48 |
24.10 |
9.46M |
2.77% |
| LNC |
|
Lincoln National Corporation |
44.91 |
46.51 |
44.19 |
46.27 |
1.17M |
2.73% |
| CMG |
|
Chipotle Mexican Grill, Inc |
34.07 |
35.06 |
34.04 |
34.87 |
16.83M |
2.68% |
| PRKS |
|
United Parks & Resorts Inc. |
36.42 |
37.59 |
36.00 |
37.18 |
980.5K |
2.62% |
| REZI |
|
Resideo Technologies Inc |
35.37 |
36.61 |
35.14 |
36.27 |
675.1K |
2.60% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
54.93 |
56.74 |
54.58 |
56.34 |
1.6M |
2.53% |
| CROX |
|
Crocs, Inc |
87.25 |
90.04 |
87.07 |
89.35 |
1.34M |
2.48% |
| TGT |
|
Target Corporation |
94.78 |
97.18 |
94.78 |
96.97 |
6.79M |
2.48% |
| ZM |
|
Zoom Video Communications Cl A |
88.04 |
90.62 |
87.92 |
90.24 |
2.95M |
2.45% |
| PSLV |
|
Sprott Physical Silver Trust |
20.80 |
21.27 |
20.69 |
21.01 |
12.17M |
2.44% |
| OPFI |
|
OppFi Inc |
10.59 |
11.06 |
10.56 |
10.98 |
596.8K |
2.43% |
| FBIN |
|
Fortune Brands Innovations Inc |
51.13 |
52.49 |
50.12 |
52.44 |
1.24M |
2.42% |
| AVPT |
|
AvePoint Inc |
13.69 |
14.17 |
13.68 |
14.03 |
701.8K |
2.41% |
| SPPP |
|
Sprott Physical Platinum and Palladium Trust |
14.85 |
15.04 |
14.73 |
15.04 |
760.1K |
2.38% |
| SW |
|
Smurfit Westrock Plc
|
37.68 |
38.44 |
37.54 |
38.01 |
6.73M |
2.29% |
| KVYO |
|
Klaviyo Inc |
29.39 |
30.78 |
29.39 |
30.15 |
1.99M |
2.27% |
| JEF |
|
Jefferies Group, Inc |
62.59 |
63.92 |
61.77 |
63.25 |
1.37M |
2.26% |
| LUV |
|
Southwest Airlines Co |
39.93 |
41.14 |
39.77 |
40.74 |
22.81M |
2.26% |
| EQH |
|
Axa Equitable Holdings Inc |
47.93 |
49.03 |
47.93 |
49.00 |
2.06M |
2.21% |
| CORT |
|
Corcept Therapeutics Incorporated |
85.33 |
87.50 |
85.06 |
87.15 |
592.9K |
2.14% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
92.21 |
94.38 |
91.92 |
93.87 |
3.97M |
2.13% |
| G |
|
Genpact Limited |
46.44 |
47.37 |
46.42 |
47.36 |
1.42M |
2.11% |
 |
| WFC |
|
Wells Fargo & Company |
90.54 |
93.42 |
90.22 |
92.59 |
15.49M |
2.10% |
| MNRO |
|
Monro Muffler Brake, Inc |
20.60 |
21.10 |
20.60 |
21.01 |
1.16M |
2.09% |
| DAN |
|
Dana Holding Corporation |
22.69 |
23.24 |
22.68 |
23.14 |
1.54M |
2.07% |
| DXCM |
|
DexCom, Inc |
67.98 |
69.77 |
67.53 |
68.94 |
6.92M |
2.06% |
| TXT |
|
Textron Inc |
85.58 |
87.61 |
84.57 |
86.85 |
1.5M |
2.06% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.50 |
18.01 |
17.50 |
17.91 |
19.62M |
1.99% |
| GPN |
|
Global Payments Inc |
79.90 |
82.06 |
79.77 |
81.92 |
2.61M |
1.97% |
| MAS |
|
Masco Corporation |
63.77 |
65.00 |
63.77 |
64.69 |
2.68M |
1.97% |
| CADE |
|
Cadence Financial Corporation |
42.85 |
44.26 |
42.85 |
43.99 |
1.38M |
1.88% |
| CMA |
|
Comerica Incorporated |
88.40 |
90.44 |
88.00 |
89.88 |
763K |
1.88% |
| CUBI |
|
Customers Bancorp |
71.53 |
73.94 |
71.53 |
73.01 |
558.8K |
1.88% |
| KNX |
|
Knight Transportation |
51.46 |
53.50 |
51.32 |
52.49 |
2.58M |
1.88% |
| BTSG |
|
BrightSpring Health Services Inc |
35.67 |
36.24 |
35.33 |
35.89 |
1.41M |
1.87% |
| GEHC |
|
GE HealthCare Technologies Inc |
84.47 |
86.19 |
84.14 |
86.05 |
3.47M |
1.87% |
| OR |
|
Osisko Gold Royalties Ltd |
35.32 |
36.16 |
35.03 |
35.91 |
988.8K |
1.87% |
| GLW |
|
Corning Incorporated |
93.66 |
96.64 |
92.00 |
95.97 |
8.82M |
1.86% |
| TPG |
|
TPG Inc |
67.90 |
69.20 |
67.43 |
68.77 |
3.83M |
1.85% |
| QXO |
|
QXO Inc. |
21.63 |
22.22 |
21.48 |
22.12 |
8.41M |
1.84% |
| VIK |
|
Viking Holdings Ltd. |
68.97 |
70.74 |
68.85 |
70.08 |
2.35M |
1.83% |
| MRCY |
|
Mercury Computer Systems Inc |
75.45 |
77.56 |
74.12 |
76.61 |
558.4K |
1.79% |
| FITB |
|
Fifth Third Bancorp |
47.44 |
48.71 |
47.37 |
48.40 |
6.9M |
1.77% |
| HROW |
|
Harrow Health Inc |
50.11 |
51.13 |
49.11 |
51.10 |
804.9K |
1.75% |
| MCHP |
|
Microchip Technology Inc |
67.82 |
69.27 |
66.78 |
69.09 |
8.23M |
1.75% |
| BV |
|
Brightview Holdings Inc |
12.66 |
12.99 |
12.66 |
12.96 |
695.9K |
1.73% |
| PSO |
|
Pearson PLC (ADR) |
13.67 |
14.06 |
13.67 |
13.94 |
1.05M |
1.68% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| BF.B |
|
Brown-Forman Corporation |
30.47 |
31.15 |
30.40 |
30.88 |
3.95M |
1.65% |
| RTO |
|
Rentokil Initial |
28.97 |
29.27 |
28.85 |
29.20 |
576.1K |
1.64% |
| WNC |
|
Wabash National Corporation |
9.85 |
10.31 |
9.85 |
10.00 |
605.8K |
1.63% |
| RAL |
|
|
51.36 |
52.43 |
50.86 |
52.22 |
1.32M |
1.56% |
| BCS |
|
Barclays PLC (ADR) |
23.86 |
24.22 |
23.74 |
24.19 |
4.39M |
1.51% |
| UL |
|
Unilever plc (ADR) |
64.71 |
65.23 |
64.59 |
64.82 |
4.72M |
1.49% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
93.50 |
94.62 |
93.36 |
94.38 |
2.39M |
1.42% |
| VSCO |
|
Victorias Secret & Co |
52.33 |
53.47 |
51.75 |
52.75 |
2.07M |
1.42% |
| ALSN |
|
Allison Transmission Holdings |
98.85 |
100.42 |
98.57 |
99.47 |
1.29M |
1.36% |
| MGNI |
|
Magnite Inc |
15.69 |
16.09 |
15.40 |
16.01 |
3.41M |
1.33% |
| ECH |
|
iShares MSCI Chile ETF |
38.77 |
39.59 |
38.75 |
39.28 |
1.09M |
1.32% |
| ENTG |
|
Entegris, Inc |
93.33 |
96.07 |
92.87 |
96.03 |
1.21M |
1.32% |
| HP |
|
Helmerich & Payne, Inc |
30.08 |
31.04 |
29.81 |
30.85 |
1.22M |
1.31% |
| SYF |
|
Synchrony Financial |
84.74 |
86.22 |
84.14 |
85.66 |
2.66M |
1.30% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
29.59 |
30.20 |
29.47 |
30.18 |
9.88M |
1.28% |
| SKY |
|
Skyline Corporation |
87.06 |
89.45 |
87.00 |
88.62 |
562.5K |
1.26% |
| ASH |
|
Ashland Inc |
59.54 |
61.66 |
59.54 |
60.59 |
577.2K |
1.25% |
| ACMR |
|
A |
38.75 |
40.00 |
37.46 |
39.99 |
1.08M |
1.24% |
| FXR |
|
First Trust Industrials/Producer Durables AlphaDEX Fund |
80.67 |
81.86 |
80.67 |
81.79 |
1.55M |
1.23% |
| OI |
|
Owens-Illinois, Inc |
14.82 |
15.03 |
14.81 |
14.97 |
2.14M |
1.22% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| KBWB |
|
Invesco KBW Bank ETF |
84.26 |
85.79 |
84.26 |
85.39 |
3.71M |
1.21% |
| BKU |
|
BankUnited Inc |
45.48 |
46.50 |
45.33 |
46.27 |
994.1K |
1.20% |
| FTV |
|
Fortive Corp |
54.70 |
55.53 |
54.64 |
55.46 |
2.41M |
1.20% |
| APG |
|
Api Group Corp |
40.04 |
40.58 |
39.37 |
40.40 |
5.39M |
1.18% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.66 |
25.52 |
24.53 |
24.97 |
1.81M |
1.13% |
| GNW |
|
Genworth Financial, Inc |
8.86 |
9.06 |
8.86 |
8.95 |
5.65M |
1.13% |
| LTM |
|
Life Time Fitness, Inc |
52.21 |
53.58 |
52.15 |
52.68 |
847.4K |
1.11% |
| WSBC |
|
WesBanco, Inc |
34.02 |
35.27 |
34.02 |
34.68 |
819.2K |
1.11% |
| PICK |
|
iShares MSCI Global Metals & Mining Producers ETF |
49.80 |
50.56 |
49.61 |
50.39 |
534.6K |
1.10% |
| DFAS |
|
Dimensional U.S. Small Cap ETF |
71.47 |
72.36 |
71.47 |
72.28 |
811K |
1.06% |
| SLB |
|
Schlumberger Limited |
39.85 |
40.88 |
39.78 |
40.34 |
18.17M |
1.00% |
| ZION |
|
Zions Bancorporation |
58.58 |
59.94 |
58.07 |
59.41 |
879.2K |
0.99% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
92.07 |
92.79 |
91.91 |
92.66 |
709.3K |
0.96% |
| COPX |
|
Global X Copper Miners ETF |
68.25 |
69.64 |
68.20 |
69.15 |
2.28M |
0.96% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
67.33 |
68.15 |
67.33 |
68.06 |
10.51M |
0.95% |
| LASR |
|
Nlight Inc |
37.55 |
38.64 |
36.48 |
38.23 |
591.9K |
0.95% |
| IYZ |
|
iShares U.S. Telecommunications ETF |
34.07 |
34.25 |
33.72 |
34.21 |
3.53M |
0.94% |
| NAVI |
|
NaviSite, Inc |
12.85 |
13.06 |
12.82 |
12.95 |
1.23M |
0.94% |
| PTGX |
|
Protagonist Therapeutics Inc |
92.01 |
93.07 |
91.07 |
92.25 |
800.7K |
0.94% |
| XRT |
|
SPDR S&P Retail ETF |
87.84 |
89.07 |
87.82 |
88.76 |
5.1M |
0.93% |
| SWK |
|
The Stanley Works |
76.00 |
77.00 |
75.52 |
76.54 |
1.55M |
0.90% |
| DAL |
|
Delta Air Lines, Inc |
69.43 |
70.72 |
69.19 |
70.56 |
9.11M |
0.89% |
| IAC |
|
Iac Holdings Inc |
37.83 |
38.32 |
37.69 |
38.15 |
710K |
0.85% |
| OKTA |
|
Okta Inc Cl A |
89.29 |
91.40 |
89.15 |
90.59 |
2.37M |
0.82% |
| BIRK |
|
Birkenstock Holding Plc |
44.04 |
45.47 |
44.00 |
45.03 |
1.73M |
0.81% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
18.63 |
19.04 |
18.63 |
18.98 |
1.15M |
0.80% |
| IYT |
|
iShares US Transportation ETF |
75.53 |
76.56 |
75.53 |
76.45 |
746.9K |
0.79% |
| DKNG |
|
Draftkings Inc |
34.63 |
35.46 |
34.63 |
34.89 |
6.53M |
0.78% |
| DFSV |
|
Dimensional US Small Cap Value ETF |
33.76 |
34.16 |
33.76 |
34.09 |
662.9K |
0.77% |
| RDVY |
|
First Trust Rising Dividend Achievers ETF |
70.02 |
70.71 |
70.02 |
70.66 |
1.33M |
0.77% |
| ZTO |
|
Zto Express [Cayman] Inc |
20.98 |
21.20 |
20.77 |
21.03 |
2.1M |
0.77% |
| COLB |
|
Columbia Banking System, Inc |
28.96 |
29.50 |
28.91 |
29.26 |
2.13M |
0.76% |
| CG |
|
The Carlyle Group |
60.11 |
60.56 |
58.90 |
60.19 |
1.89M |
0.75% |
| TPH |
|
Tri Pointe Homes Inc |
34.12 |
34.50 |
33.82 |
33.95 |
794.1K |
0.74% |
| CTSH |
|
Cognizant Technology Solutions Corp |
83.04 |
84.24 |
82.42 |
83.82 |
4.04M |
0.71% |
| JETS |
|
U.S. Global Jets ETF |
28.00 |
28.41 |
27.80 |
28.25 |
3.93M |
0.71% |
| WY |
|
Weyerhaeuser Company |
23.35 |
23.76 |
23.13 |
23.20 |
8.63M |
0.69% |
| BFH |
|
Bread Financial Holdings Inc |
74.00 |
75.83 |
73.64 |
74.36 |
1M |
0.68% |
| RIO |
|
Vale (ADR) |
75.56 |
76.99 |
75.56 |
76.74 |
5.45M |
0.68% |
| EWC |
|
iShares MSCI Canada ETF |
53.79 |
54.16 |
53.72 |
54.08 |
4.69M |
0.67% |
| KBE |
|
SPDR S&P Bank ETF |
62.22 |
63.21 |
62.22 |
62.79 |
2.12M |
0.67% |
| BHP |
|
BHP Billiton Limited (ADR) |
60.49 |
61.27 |
60.48 |
60.92 |
3.85M |
0.66% |
| RNG |
|
Ringcentral Inc |
30.43 |
31.26 |
30.43 |
30.98 |
526.1K |
0.65% |
| TD |
|
Toronto-Dominion Bank (USA) |
91.50 |
91.85 |
90.82 |
91.83 |
2.34M |
0.64% |
| AI |
|
Arlington Asset Investment Corp |
15.72 |
16.31 |
15.61 |
15.92 |
4.99M |
0.63% |
| LPX |
|
Louisiana-Pacific Corporation |
87.69 |
88.47 |
87.31 |
87.67 |
1M |
0.63% |
| APGE |
|
Apogee Therapeutics Inc. |
76.19 |
77.93 |
75.33 |
76.53 |
912.9K |
0.62% |
| UPST |
|
Upstart Holdings Inc |
48.43 |
49.30 |
47.66 |
49.13 |
3.43M |
0.61% |
| AROC |
|
Archrock Inc |
25.42 |
26.39 |
25.42 |
26.25 |
1.09M |
0.57% |
| AVDV |
|
Avantis International Small Cap Value ETF |
93.50 |
94.22 |
93.39 |
93.94 |
626K |
0.55% |
| FULT |
|
Fulton Financial Corp |
19.80 |
20.15 |
19.80 |
19.97 |
929.7K |
0.55% |
| COWZ |
|
Pacer US Cash Cows 100 ETF |
61.09 |
61.63 |
61.09 |
61.53 |
1.6M |
0.54% |
| KRE |
|
SPDR S&P Regional Banking ETF |
66.73 |
67.98 |
66.73 |
67.40 |
18.67M |
0.51% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
75.00 |
75.85 |
74.89 |
75.24 |
1.07M |
0.47% |
| TDC |
|
Teradata Corporation |
31.28 |
31.89 |
31.28 |
31.82 |
520.8K |
0.47% |
| AMKR |
|
Amkor Technology, Inc |
46.32 |
47.28 |
45.60 |
47.04 |
2.64M |
0.45% |
| CFLT |
|
Confluent Inc |
30.01 |
30.23 |
30.00 |
30.14 |
19.44M |
0.43% |
| FBP |
|
First BanCorp |
20.86 |
21.32 |
20.86 |
21.13 |
647.1K |
0.43% |
| FHN |
|
First Horizon National Corporation |
23.75 |
24.11 |
23.32 |
23.97 |
4.49M |
0.42% |
| MWA |
|
Mueller Water Products, Inc |
24.87 |
25.13 |
24.72 |
24.76 |
2.67M |
0.41% |
| BNS |
|
The Bank of Nova Scotia (USA) |
72.89 |
73.04 |
72.28 |
72.93 |
1.1M |
0.40% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
16.70 |
17.09 |
16.42 |
16.91 |
1.3M |
0.36% |
| MAT |
|
Mattel, Inc |
20.94 |
21.38 |
20.86 |
20.99 |
3.5M |
0.33% |
| HAL |
|
Halliburton Company |
28.77 |
29.67 |
28.77 |
29.12 |
9.67M |
0.31% |
| IVZ |
|
Invesco Ltd |
26.79 |
27.31 |
26.72 |
27.00 |
4.95M |
0.30% |
| PRM |
|
PRIMEDIA Inc |
28.35 |
29.78 |
28.35 |
28.80 |
711.4K |
0.28% |
| TFC |
|
Taiwan Greater China Fund |
49.11 |
50.26 |
49.03 |
49.70 |
9.09M |
0.28% |
| TMV |
|
Direxion Daily 20+ Year Treasury Bear 3x Shares |
35.55 |
36.18 |
35.39 |
36.14 |
1.17M |
0.25% |
| FLG |
|
|
12.95 |
13.15 |
12.82 |
13.06 |
5.48M |
0.23% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.01 |
27.58 |
27.01 |
27.15 |
1.46M |
0.22% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
26.61 |
27.23 |
26.43 |
26.74 |
8.04M |
0.15% |
| NVST |
|
Envista Holdings Corp |
22.16 |
22.43 |
21.99 |
22.14 |
1.31M |
0.14% |
| CSX |
|
CSX Corporation |
37.11 |
37.18 |
36.73 |
37.15 |
9.83M |
0.13% |
| FOXA |
|
Fox Corp Cl A |
71.75 |
72.70 |
71.34 |
71.82 |
2.07M |
0.13% |
| CAKE |
|
The Cheesecake Factory Incorporated |
48.90 |
49.74 |
48.62 |
48.96 |
899K |
0.12% |
| SHC |
|
Sotera Health Co |
16.85 |
17.01 |
16.83 |
16.90 |
1.48M |
0.12% |
| NYT |
|
The New York Times Company |
67.70 |
68.48 |
67.53 |
67.75 |
1.82M |
0.06% |
| GM |
|
General Motors Corporation |
80.33 |
81.22 |
80.30 |
80.85 |
9.68M |
0.05% |
| FLS |
|
Flowserve Corporation |
73.20 |
74.63 |
72.87 |
73.48 |
1.15M |
0.03% |
| FOX |
|
Fox Corp Cl B |
63.55 |
64.22 |
63.34 |
63.46 |
518.5K |
0.03% |
| CXM |
|
Cardium Therapeutics Inc |
7.98 |
8.09 |
7.95 |
8.02 |
1.09M |
0.00% |
| SSB |
|
South State Cp |
95.02 |
96.73 |
94.70 |
95.15 |
1.05M |
-0.05% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
14.93 |
15.13 |
14.68 |
14.87 |
740.8K |
-0.07% |
| EZPW |
|
EZCORP, Inc |
21.04 |
21.49 |
20.89 |
21.03 |
1.85M |
-0.10% |
| COP |
|
ConocoPhillips |
96.16 |
97.71 |
95.91 |
96.71 |
8.19M |
-0.11% |
| WFRD |
|
Weatherford International plc |
80.26 |
81.96 |
80.02 |
81.20 |
570.4K |
-0.12% |
| LINE |
|
Linn Energy, LLC |
37.44 |
37.75 |
36.51 |
36.94 |
1.11M |
-0.14% |
| WBS |
|
Webster Financial Corporation |
63.86 |
64.86 |
63.54 |
63.91 |
1.04M |
-0.16% |
| GDS |
|
Gds Holdings Ltd |
35.35 |
36.48 |
34.97 |
36.15 |
1.65M |
-0.17% |
| ULTY |
|
YieldMax Ultra Option Income Strategy ETF |
39.77 |
40.25 |
39.50 |
40.11 |
633.9K |
-0.17% |
| STM |
|
STMicroelectronics N |
26.02 |
26.37 |
25.87 |
26.26 |
5.28M |
-0.27% |
| AS |
|
Amer Sports Inc. |
39.21 |
39.87 |
39.00 |
39.36 |
3.3M |
-0.28% |
| VNOM |
|
Viper Energy LP |
40.29 |
40.97 |
40.16 |
40.65 |
1.29M |
-0.32% |
| ST |
|
Sensata Technologies Holding N.V. |
35.83 |
36.25 |
35.18 |
36.00 |
1.73M |
-0.36% |
| BANC |
|
First Pactrust Bancorp |
19.75 |
20.17 |
19.73 |
19.83 |
2.51M |
-0.45% |
| WRD |
|
Weingarten Realty Investors |
9.00 |
9.15 |
8.69 |
8.92 |
3.79M |
-0.45% |
| ATXS |
|
Astria Therapeutics Inc |
13.01 |
13.04 |
12.89 |
12.91 |
653.3K |
-0.54% |
| OPCH |
|
Option Care Health Inc |
33.49 |
33.64 |
32.66 |
32.90 |
2.23M |
-0.57% |
| SOXQ |
|
Invesco PHLX Semiconductor ETF |
58.21 |
58.46 |
56.79 |
58.43 |
719.9K |
-0.65% |
| BTI |
|
British American Tobacco (ADR) |
58.59 |
58.98 |
58.36 |
58.37 |
2.72M |
-0.66% |
| EYE |
|
National Vision Holdings Inc |
29.40 |
29.76 |
28.71 |
29.26 |
758.4K |
-0.68% |
| AM |
|
American Greetings Corporation |
18.15 |
18.19 |
17.91 |
18.05 |
1.68M |
-0.82% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.10 |
19.10 |
18.86 |
18.89 |
1.25M |
-0.84% |
| BXSL |
|
Blackstone Secured Lending Fund. |
28.38 |
28.53 |
28.03 |
28.08 |
1.18M |
-0.92% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.15 |
8.20 |
8.06 |
8.07 |
1.44M |
-0.98% |
| GFS |
|
GlobalFoundries Inc |
40.08 |
40.18 |
39.14 |
39.98 |
3.63M |
-1.04% |
| KD |
|
Kyndryl Holdings Inc |
27.42 |
27.84 |
27.10 |
27.17 |
939.5K |
-1.13% |
| AAL |
|
American Airlines Gp |
15.16 |
15.35 |
14.70 |
14.96 |
46.24M |
-1.19% |
| BIZD |
|
VanEck BDC Income ETF |
15.10 |
15.12 |
14.86 |
14.86 |
2.85M |
-1.26% |
| TWO |
|
Two Harbors Investment Corp |
10.16 |
10.21 |
9.96 |
10.00 |
1.34M |
-1.28% |
| SWBI |
|
Smith & Wesson Brands Inc |
11.15 |
11.16 |
10.91 |
11.00 |
527.3K |
-1.52% |
| HTHT |
|
China Lodging Group, Ltd |
48.39 |
48.51 |
47.83 |
47.85 |
690.7K |
-1.66% |
| KNTK |
|
Kinetik Holdings Inc |
38.07 |
38.74 |
37.09 |
37.66 |
1.8M |
-1.82% |
| RELY |
|
Remitly Global Inc |
15.20 |
15.77 |
14.84 |
14.94 |
5.18M |
-2.03% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
10.00 |
10.01 |
9.64 |
9.92 |
17.38M |
-2.07% |
| GSBD |
|
Goldman Sachs Bdc Inc |
10.09 |
10.14 |
9.90 |
9.91 |
900.2K |
-2.27% |
| FRSH |
|
Freshworks Inc |
13.39 |
13.52 |
13.08 |
13.11 |
2.43M |
-2.53% |
| KODK |
|
Eastman Kodak |
9.21 |
9.26 |
8.81 |
9.01 |
1.4M |
-2.70% |
| SM |
|
St |
20.14 |
20.43 |
19.81 |
19.83 |
2.77M |
-2.89% |