| RIVN |
 |
Rivian Automotive Inc |
12.14 |
13.30 |
12.03 |
13.02 |
62.12M |
7.60% |
| GDXU |
|
Bank of Montreal |
57.64 |
60.11 |
56.24 |
59.57 |
651.2K |
7.49% |
| NUGT |
|
Direxion Daily Gold Miners Bull 2X Shares |
60.29 |
61.89 |
59.36 |
61.44 |
1.67M |
4.77% |
| OMER |
|
Omeros Corporation |
8.38 |
9.13 |
8.31 |
8.92 |
667.2K |
4.69% |
| QFIN |
|
360 Finance Inc ADR |
46.37 |
48.94 |
46.03 |
48.12 |
3.89M |
3.77% |
| DG |
|
Dollar General Corp. |
85.33 |
87.86 |
85.10 |
87.54 |
4.72M |
3.35% |
| QXO |
|
QXO Inc. |
13.48 |
14.04 |
13.48 |
14.01 |
1.57M |
3.32% |
| GDXJ |
|
Market Vectors Junior Gold Miners ETF |
56.60 |
57.57 |
56.09 |
57.46 |
4.16M |
3.12% |
| ALHC |
|
Alignment Healthcare Inc |
17.51 |
18.19 |
17.49 |
18.13 |
2.71M |
3.01% |
| NN |
|
NextNav Inc |
12.66 |
13.20 |
12.37 |
13.00 |
916.8K |
2.52% |
| MUX |
|
Mcewen Mining Inc |
8.02 |
8.16 |
7.81 |
8.05 |
583.2K |
2.29% |
| PUK |
|
Prudential Public Limited Company (ADR) |
21.69 |
22.01 |
21.65 |
21.92 |
1.1M |
2.29% |
| NEM |
|
Newmont Mining Corporation |
47.79 |
48.48 |
47.65 |
48.39 |
11.01M |
2.11% |
| HNRG |
|
Hallador Energy Co |
12.55 |
12.98 |
12.50 |
12.90 |
504.8K |
1.98% |
| AZEK |
|
The Azek Company Inc Cl A |
49.16 |
50.00 |
49.10 |
49.79 |
11.84M |
1.97% |
| WPM |
|
Wheaton Precious Metals |
76.03 |
76.97 |
75.55 |
76.62 |
1.6M |
1.81% |
| OR |
|
Osisko Gold Royalties Ltd |
20.92 |
21.31 |
20.88 |
21.16 |
611.9K |
1.78% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
35.84 |
36.36 |
35.61 |
36.18 |
1.4M |
1.74% |
| BZ |
|
Boise Inc |
19.74 |
20.55 |
19.54 |
20.06 |
7.86M |
1.67% |
| YUMC |
|
Yum China Holdings Inc |
52.51 |
53.52 |
52.50 |
53.17 |
1.94M |
1.66% |
| CEF |
|
Central Fund of Canada Limited (USA) |
27.85 |
28.10 |
27.79 |
28.06 |
558.3K |
1.63% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
17.82 |
18.16 |
17.74 |
18.04 |
1.86M |
1.63% |
| WRB |
|
W |
65.65 |
66.54 |
65.07 |
66.28 |
1.64M |
1.59% |
| PPTA |
|
Perpetua Resources Corp. |
10.97 |
11.19 |
10.95 |
11.08 |
511.5K |
1.47% |
| FTI |
|
FMC Technologies, Inc |
30.72 |
31.35 |
30.45 |
31.23 |
4.42M |
1.46% |
| HDB |
|
HDFC Bank Limited (ADR) |
66.40 |
67.12 |
66.11 |
66.85 |
5.05M |
1.44% |
| MNST |
|
Monster Worldwide, Inc |
57.84 |
58.71 |
57.73 |
58.58 |
3.59M |
1.42% |
| AAAU |
|
Perth Mint Physical Gold ETF |
30.03 |
30.23 |
29.97 |
30.22 |
1.35M |
1.34% |
| BAR |
|
Graniteshares Gold Trust Shares of Beneficial IN |
29.95 |
30.19 |
29.93 |
30.17 |
745.4K |
1.34% |
| ARIS |
|
Aris Water Solutions Inc |
32.57 |
33.25 |
31.70 |
33.07 |
1.11M |
1.32% |
| SGOL |
|
ETFS Gold Trust |
29.03 |
29.19 |
28.94 |
29.18 |
4.61M |
1.32% |
| GLDM |
|
SPDR Gold Minishares Trust |
60.30 |
60.59 |
60.07 |
60.56 |
2.31M |
1.30% |
| FMC |
|
FMC Corporation |
42.07 |
42.63 |
41.98 |
42.63 |
1.47M |
1.11% |
| ACGL |
|
Arch Capital Group Ltd |
96.24 |
97.31 |
95.27 |
96.94 |
1.59M |
1.05% |
| L |
|
Loews Corporation |
90.82 |
91.75 |
89.94 |
91.40 |
574.6K |
0.98% |
| TMV |
|
DIREXION DAILY 30Y B |
37.30 |
37.55 |
37.10 |
37.22 |
626.7K |
0.92% |
| PINC |
|
Premier Inc Cl A |
19.00 |
19.24 |
18.92 |
19.19 |
769.4K |
0.89% |
| EPU |
|
iShares MSCI All Peru Capped Index Fund |
44.60 |
44.93 |
44.30 |
44.86 |
1.18M |
0.83% |
| INDA |
|
India MSCI Ishares ETF |
51.83 |
51.88 |
51.70 |
51.79 |
4.41M |
0.76% |
| EPI |
|
WisdomTree India Earnings Fund (ETF) |
43.93 |
44.01 |
43.87 |
43.95 |
593.7K |
0.73% |
| CELH |
|
Celsius Holdings, Inc. |
34.28 |
35.42 |
34.01 |
35.15 |
4.51M |
0.72% |
| FIS |
|
Fidelity National Information Services |
74.56 |
75.24 |
74.22 |
75.07 |
2.41M |
0.66% |
| EQNR |
|
Equinor ASA |
25.86 |
26.32 |
25.76 |
26.14 |
3.61M |
0.65% |
| TTE |
|
TotalEnergies SE |
65.13 |
65.76 |
64.94 |
65.18 |
1.65M |
0.48% |
| CNP |
|
CenterPoint Energy, Inc |
35.65 |
35.90 |
35.50 |
35.67 |
2.73M |
0.37% |
| SHEL |
|
Shell Plc |
72.90 |
74.18 |
72.69 |
73.29 |
7.77M |
0.36% |
| ILF |
|
iShares S&P Latin America 40 Index (ETF) |
23.97 |
24.14 |
23.88 |
24.10 |
1.92M |
0.33% |
| OI |
|
Owens-Illinois, Inc |
11.85 |
12.05 |
11.74 |
12.02 |
901.1K |
0.33% |
| WOR |
|
Worthington Industries, Inc |
51.10 |
52.26 |
50.08 |
51.60 |
796.6K |
0.16% |
| GUNR |
|
Mstar Global Upstream Natural Resources ETF |
39.04 |
39.29 |
38.91 |
39.11 |
707.6K |
0.13% |
| EZPW |
|
EZCORP, Inc |
14.99 |
15.35 |
14.93 |
15.00 |
784K |
0.07% |
| X |
|
United States Steel Corporation |
43.03 |
43.44 |
42.43 |
42.98 |
3.71M |
0.05% |
| RDUS |
|
Radius Health |
29.02 |
29.18 |
29.01 |
29.08 |
747.7K |
-0.07% |
| SIG |
|
Signet Jewelers Ltd |
60.04 |
61.80 |
59.52 |
60.42 |
1.52M |
-0.18% |
| IBN |
|
ICICI Bank Limited (ADR) |
31.37 |
31.51 |
31.30 |
31.31 |
4.65M |
-0.29% |
| ENB |
|
Enbridge Inc |
44.50 |
44.69 |
44.23 |
44.36 |
1.71M |
-0.36% |
| CRK |
|
Comstock Resources, Inc |
19.89 |
19.99 |
19.34 |
19.83 |
1.63M |
-0.45% |
| AM |
|
American Greetings Corporation |
18.01 |
18.07 |
17.81 |
17.91 |
2.01M |
-0.50% |
| PCG |
|
PG&E Corporation |
17.19 |
17.26 |
17.08 |
17.15 |
11.95M |
-0.52% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
14.12 |
14.27 |
14.09 |
14.14 |
1.65M |
-0.56% |
| HBM |
|
HudBay Minerals Inc |
7.80 |
8.09 |
7.73 |
8.00 |
6.72M |
-0.62% |
| CWEN |
|
Clearway Energy Inc Cl C |
30.17 |
30.52 |
29.89 |
30.07 |
917.3K |
-0.63% |
| FHI |
|
First Trust Strategic High Income |
41.59 |
41.59 |
40.89 |
41.22 |
689.2K |
-0.70% |
| REVG |
|
Rev Group Inc |
33.34 |
33.93 |
33.05 |
33.33 |
574.6K |
-1.01% |
| YELP |
|
Yelp Inc |
38.39 |
38.77 |
37.95 |
37.97 |
1.01M |
-1.04% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
31.18 |
31.42 |
30.91 |
30.95 |
6.48M |
-1.09% |
| TS |
|
Tenaris S |
39.86 |
39.93 |
39.43 |
39.67 |
930.9K |
-1.37% |
| PD |
|
Pagerduty Inc |
19.32 |
19.43 |
18.97 |
19.02 |
838.9K |
-1.76% |