| DXYZ |
 |
Destiny Tech100 Inc |
54.43 |
59.50 |
54.10 |
58.77 |
1.85M |
19.77% |
| IONQ |
|
IonQ Inc |
36.31 |
38.45 |
34.90 |
37.97 |
19.71M |
15.24% |
| ETHT |
|
ProShares Trust |
31.75 |
34.64 |
31.51 |
34.02 |
1.27M |
12.72% |
| VSCO |
|
Victorias Secret & Co |
45.83 |
48.70 |
44.50 |
48.02 |
6.01M |
11.62% |
| GRPN |
|
Groupon Cl A |
11.82 |
13.10 |
11.60 |
12.95 |
2.99M |
11.54% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.68 |
24.24 |
22.46 |
23.95 |
36.92M |
10.62% |
| NBIS |
|
|
31.98 |
35.03 |
31.75 |
35.30 |
6.18M |
10.31% |
| APLD |
|
Applied Blockchain Inc |
10.29 |
11.25 |
10.18 |
11.05 |
12.12M |
9.08% |
| W |
|
Wayfair Inc |
51.60 |
54.45 |
51.13 |
53.53 |
5.82M |
8.60% |
| HOOD |
|
Robinhood Markets Inc |
39.59 |
41.71 |
38.94 |
41.67 |
36.95M |
7.07% |
| WGMI |
|
Valkyrie ETF Trust II |
29.48 |
31.89 |
29.48 |
30.94 |
841.4K |
7.02% |
| FETH |
|
Fidelity Ethereum Fund
|
39.30 |
41.01 |
39.11 |
40.64 |
3.46M |
6.19% |
| ETHA |
|
Ishares Ethereum Trust ETF
|
29.75 |
31.09 |
29.65 |
30.77 |
15.78M |
6.07% |
| AMZU |
|
Direxion Shares ETF Trust |
43.91 |
45.52 |
43.82 |
45.45 |
561.8K |
5.48% |
| AI |
|
Arlington Asset Investment Corp |
38.29 |
40.41 |
38.13 |
39.96 |
4.35M |
4.88% |
| ETH |
|
Ethan Allen Interiors Inc |
37.01 |
38.67 |
36.85 |
38.26 |
2.16M |
4.17% |
| AFRM |
|
Affirm Holdings Inc |
69.48 |
72.28 |
68.51 |
71.91 |
2.43M |
4.16% |
| SRRK |
|
Scholar Rock Holding Corp |
42.16 |
44.00 |
41.38 |
43.59 |
615K |
4.13% |
| TWST |
|
Twist Bioscience Corp |
51.48 |
53.59 |
51.43 |
52.70 |
511.5K |
3.86% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
26.50 |
26.96 |
25.80 |
26.85 |
1.27M |
3.31% |
| RIVN |
|
Rivian Automotive Inc |
12.61 |
13.52 |
12.50 |
13.00 |
46.75M |
3.17% |
| TSLL |
|
Direxion Shares ETF Trust |
25.43 |
25.43 |
24.56 |
24.97 |
23.16M |
3.10% |
| IRDM |
|
Iridium Communications Inc. |
30.48 |
31.65 |
30.41 |
31.00 |
1.05M |
2.62% |
| TQQQ |
|
ProShares UltraPro QQQ |
85.78 |
87.87 |
85.72 |
87.74 |
31.24M |
2.57% |
| SQ |
|
Square |
97.48 |
98.82 |
96.04 |
98.25 |
9.22M |
2.48% |
| BIRK |
|
Birkenstock Holding Plc |
52.80 |
54.43 |
52.51 |
53.55 |
1.48M |
2.37% |
| SOFI |
|
SoFi Technologies Inc |
15.77 |
16.05 |
14.85 |
16.02 |
56.96M |
2.36% |
| WRBY |
|
Warby Parker Inc |
23.46 |
23.87 |
23.08 |
23.79 |
1.26M |
2.28% |
| TREX |
|
Trex Company, Inc. |
76.90 |
78.07 |
76.61 |
77.63 |
1.03M |
2.12% |
| BILL |
|
Bill.com Holdings Inc |
95.47 |
97.86 |
94.90 |
97.41 |
2.24M |
2.03% |
| BRZE |
|
Braze Inc |
41.36 |
42.40 |
40.53 |
42.27 |
579.7K |
1.98% |
| KMX |
|
CarMax, Inc |
85.50 |
86.60 |
85.24 |
86.23 |
4.64M |
1.97% |
| GLBE |
|
Global E Online Ltd |
53.51 |
54.24 |
53.25 |
54.21 |
717.7K |
1.94% |
| MAGS |
|
Magal Security Systems Ltd |
54.40 |
55.09 |
54.29 |
55.09 |
1.35M |
1.83% |
| MIR |
|
Mirant Corporation |
18.02 |
18.29 |
17.76 |
18.12 |
2.52M |
1.51% |
| PAYO |
|
Payoneer Global Inc |
10.85 |
11.14 |
10.73 |
10.95 |
3.13M |
1.48% |
| PRMB |
|
|
29.55 |
30.36 |
29.08 |
29.98 |
596.7K |
1.39% |
| XRT |
|
SPDR S&P Retail (ETF) |
83.71 |
84.01 |
83.28 |
83.62 |
5.27M |
1.30% |
| AVPT |
|
AvePoint Inc |
18.81 |
19.00 |
18.62 |
18.89 |
1.31M |
1.29% |
| DBX |
|
Dropbox Inc |
28.99 |
29.13 |
28.75 |
29.06 |
2.09M |
1.15% |
| MAC |
|
The Macerich Company |
21.96 |
22.21 |
21.80 |
22.11 |
2.3M |
1.10% |
| SKX |
|
Skechers USA, Inc |
71.03 |
71.93 |
70.45 |
71.05 |
2.71M |
1.08% |
| NTES |
|
NetEase |
91.94 |
92.22 |
91.23 |
91.29 |
1.1M |
1.03% |
| AZN |
|
AstraZeneca plc (ADR) |
68.23 |
68.55 |
67.81 |
68.20 |
6.81M |
0.99% |
| BRX |
|
Brixmor Property Group Inc |
29.95 |
29.95 |
29.47 |
29.74 |
2.68M |
0.78% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
25.88 |
26.16 |
25.64 |
26.01 |
1.32M |
0.77% |
| ECVT |
|
Ecovyst Inc |
8.07 |
8.09 |
7.97 |
8.06 |
508.8K |
0.75% |
| RBLX |
|
Roblox Corporation |
58.87 |
59.80 |
57.76 |
59.31 |
8.96M |
0.63% |
| AUPH |
|
Aurinia Pharm Ord |
8.85 |
9.15 |
8.84 |
8.93 |
1.17M |
0.56% |
| CUK |
|
Carnival plc (ADR) |
24.11 |
24.21 |
23.58 |
24.19 |
910.6K |
0.54% |
| UPRO |
|
ProShares UltraPro S&P 500 (ETF) |
99.25 |
100.06 |
99.05 |
99.48 |
2.83M |
0.53% |
| WMT |
|
Wal-Mart Stores, Inc |
95.54 |
96.18 |
95.33 |
95.70 |
14.34M |
0.42% |
| PDCO |
|
Patterson Companies, Inc |
22.81 |
23.18 |
22.57 |
22.92 |
1.17M |
0.39% |
| CNH |
|
CNH Global N |
12.06 |
12.07 |
11.90 |
11.98 |
9.25M |
0.34% |
| SEIC |
|
SEI Investments Company |
84.15 |
84.55 |
83.99 |
84.09 |
782.5K |
0.32% |
| CMG |
|
Chipotle Mexican Grill, Inc |
65.79 |
66.06 |
65.12 |
65.40 |
8.37M |
0.28% |
| OMF |
|
Onemain Holdings Inc |
57.72 |
57.95 |
56.94 |
57.43 |
657.9K |
0.24% |
| TMF |
|
DIREXION DAILY 30Y T |
51.55 |
51.80 |
50.47 |
50.97 |
5.51M |
0.22% |
| ZROZ |
|
PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF |
78.89 |
79.14 |
78.03 |
78.57 |
500.6K |
0.22% |
| T |
|
AT&T Inc |
23.83 |
23.90 |
23.56 |
23.88 |
24.17M |
0.21% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
66.41 |
67.14 |
66.00 |
66.66 |
1.11M |
0.12% |
| XHR |
|
Xenia Hotels & Resorts Inc |
16.14 |
16.14 |
15.93 |
16.08 |
523.5K |
0.12% |
| ATEN |
|
A10 Networks Inc |
18.25 |
18.31 |
17.85 |
18.13 |
648.2K |
0.06% |
| CCRN |
|
Cross Country Healthcare, Inc |
18.14 |
18.18 |
18.06 |
18.08 |
1.36M |
0.06% |
| BTI |
|
British American Tobacco (ADR) |
37.79 |
38.05 |
37.61 |
37.80 |
7.81M |
0.05% |
| BIGZ |
|
BlackRock Innovation & Growth Trust |
8.05 |
8.14 |
8.05 |
8.08 |
690.7K |
0.00% |
| BITO |
|
ProShares Trust |
25.59 |
26.32 |
25.42 |
26.12 |
9.81M |
0.00% |
| EDV |
|
Vanguard Extended Duration ETF |
76.50 |
76.65 |
75.65 |
76.01 |
1.78M |
0.00% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.88 |
22.98 |
22.80 |
22.86 |
4.71M |
0.00% |
| SHO |
|
Sunstone Hotel Investors, Inc |
12.14 |
12.14 |
12.03 |
12.07 |
2.51M |
0.00% |
| C |
|
Citigroup Inc |
72.31 |
72.60 |
71.71 |
72.15 |
8.78M |
-0.11% |
| ONB |
|
Old National Bancorp |
23.34 |
23.34 |
22.79 |
23.08 |
1.91M |
-0.17% |
| CMPO |
|
CompoSecure Inc |
16.22 |
16.40 |
16.00 |
16.16 |
536.1K |
-0.25% |
| USFD |
|
US Foods Holding |
72.31 |
72.60 |
71.70 |
72.00 |
1.1M |
-0.46% |
| CTLT |
|
Catalent Inc |
61.90 |
62.16 |
61.72 |
61.83 |
2.71M |
-0.47% |
| TDC |
|
Teradata Corporation |
32.75 |
32.79 |
31.97 |
32.11 |
632.6K |
-0.68% |
| KMI |
|
Kinder Morgan |
27.93 |
28.14 |
27.63 |
27.77 |
11.53M |
-0.72% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
15.17 |
15.17 |
15.03 |
15.05 |
1.16M |
-0.73% |
| FHI |
|
First Trust Strategic High Income |
43.30 |
43.30 |
42.70 |
42.79 |
572K |
-1.20% |
| PRGO |
|
Perrigo Company |
28.46 |
28.52 |
27.79 |
28.07 |
1.03M |
-1.27% |
| PAA |
|
Plains All American Pipeline, L |
18.41 |
18.49 |
17.97 |
18.18 |
3.18M |
-1.41% |
| PLYA |
|
Playa Hotels & Resorts N.V. |
10.28 |
10.34 |
10.05 |
10.09 |
732.1K |
-1.46% |
| LQDA |
|
Liquidia Technologies Inc |
11.42 |
11.49 |
10.75 |
11.01 |
1.01M |
-4.09% |