| GRAL |
 |
Grail Inc
|
43.00 |
48.47 |
40.91 |
48.44 |
2.34M |
15.20% |
| PSIX |
|
|
53.49 |
59.48 |
52.51 |
59.37 |
601.8K |
12.57% |
| URGN |
|
Urogen Pharma Ltd |
13.61 |
15.22 |
13.27 |
14.87 |
3.96M |
12.31% |
| LFMD |
|
LifeMD Inc |
14.01 |
15.29 |
13.86 |
15.06 |
3.1M |
10.90% |
| ASTS |
|
AST SpaceMobile Inc |
41.31 |
44.71 |
40.89 |
44.35 |
21.2M |
10.60% |
| LUCK |
|
|
8.97 |
10.06 |
8.97 |
9.93 |
505.9K |
9.48% |
| PHH |
|
PHH Corporation |
22.79 |
24.50 |
21.00 |
23.95 |
1.09M |
9.31% |
| TSSI |
|
|
21.85 |
24.20 |
21.75 |
23.77 |
2.86M |
9.09% |
| CRDO |
|
Credo Technology Group Holding Ltd |
81.81 |
86.84 |
80.60 |
85.59 |
9.76M |
7.38% |
| SPRY |
|
ARS Pharmaceuticals Inc |
14.93 |
16.23 |
14.80 |
15.91 |
2.73M |
7.35% |
| ORA |
|
Ormat Technologies, Inc |
81.36 |
85.44 |
80.82 |
84.96 |
1.11M |
6.04% |
| TWST |
|
Twist Bioscience Corp |
33.66 |
36.39 |
33.41 |
35.89 |
1.07M |
5.81% |
| SNDK |
|
SanDisk Corporation |
45.00 |
47.43 |
44.86 |
46.62 |
3.33M |
5.74% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
62.65 |
63.68 |
61.65 |
63.40 |
1.99M |
5.32% |
| HOOD |
|
Robinhood Markets Inc |
75.17 |
78.74 |
74.54 |
78.35 |
36.05M |
4.54% |
| SMTC |
|
Semtech Corporation |
40.48 |
42.60 |
40.24 |
41.91 |
2.34M |
4.18% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
19.24 |
20.67 |
19.16 |
19.93 |
1.23M |
4.07% |
| ERJ |
|
Embraer - Empr Bras Aeronautica (ADR) |
52.50 |
53.82 |
52.40 |
53.15 |
2.07M |
4.05% |
| ARKF |
|
ARK Fintech Innovation ETF |
45.32 |
47.07 |
45.07 |
46.94 |
696.3K |
3.76% |
| MGNI |
|
Magnite Inc |
18.20 |
19.07 |
18.06 |
18.82 |
2.46M |
3.24% |
| RIOT |
|
Riot Blockchain Inc |
9.58 |
10.06 |
9.46 |
9.94 |
50.86M |
2.90% |
| MEOH |
|
Methanex Corporation (USA) |
36.11 |
37.58 |
36.03 |
37.26 |
710.5K |
2.87% |
| EYE |
|
National Vision Holdings Inc |
22.50 |
23.22 |
22.38 |
23.00 |
2.61M |
2.86% |
| UNG |
|
United States Natural Gas Fund LP |
17.96 |
18.12 |
17.83 |
18.08 |
6M |
2.84% |
| GRPN |
|
Groupon Cl A |
35.88 |
37.11 |
35.23 |
37.03 |
1.72M |
2.75% |
| MXL |
|
MaxLinear, Inc. |
12.87 |
13.22 |
12.80 |
13.11 |
1.33M |
2.74% |
| PGY |
|
Pagaya Technologies Ltd |
18.33 |
19.01 |
18.22 |
18.85 |
1.41M |
2.72% |
| IONS |
|
Ionis Pharmaceuticals |
36.31 |
37.54 |
36.11 |
37.01 |
1.96M |
2.38% |
| GSAT |
|
Globalstar, Inc |
23.43 |
24.18 |
23.22 |
23.84 |
586.7K |
2.19% |
| OMF |
|
Onemain Holdings Inc |
52.56 |
54.17 |
52.41 |
53.68 |
902.4K |
2.17% |
| SD |
|
SandRidge Energy Inc |
12.09 |
12.63 |
12.05 |
12.08 |
907.4K |
2.11% |
| GH |
|
Guardant Health Inc |
49.47 |
51.71 |
48.64 |
50.57 |
2.84M |
2.10% |
| ARKG |
|
ARK Genomic Revolution ETF |
23.66 |
24.52 |
23.36 |
24.15 |
4.88M |
2.03% |
| FLEX |
|
Flextronics International Ltd |
45.33 |
46.90 |
45.33 |
46.18 |
5.22M |
2.01% |
| SATS |
|
Echostar Corporation |
24.59 |
25.30 |
24.16 |
24.87 |
3.54M |
2.01% |
| NVDU |
|
Direxion Daily NVDA Bull 2X Shares |
83.35 |
85.29 |
82.41 |
85.11 |
580.6K |
1.96% |
| SYF |
|
Synchrony Financial |
60.18 |
61.99 |
60.18 |
61.45 |
2.49M |
1.94% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
59.00 |
60.29 |
58.26 |
60.14 |
8.37M |
1.88% |
| EWY |
|
iShares MSCI South Korea ETF |
67.90 |
68.19 |
67.61 |
67.87 |
7.47M |
1.86% |
| PAX |
|
Prospect Acquisition Corp |
13.74 |
14.03 |
13.72 |
14.00 |
815.4K |
1.82% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
37.16 |
37.45 |
36.16 |
37.24 |
1.02M |
1.80% |
| SSRM |
|
Silver Standard Resources Inc |
12.89 |
13.33 |
12.79 |
13.07 |
3.15M |
1.63% |
| RSI |
|
Rush Street Interactive Inc |
13.87 |
14.16 |
13.86 |
14.10 |
1.49M |
1.59% |
| SRAD |
|
Sportradar Group AG |
24.93 |
25.46 |
24.75 |
25.20 |
1.72M |
1.57% |
| TTMI |
|
TTM Technologies, Inc |
36.53 |
37.64 |
36.50 |
36.97 |
1.5M |
1.57% |
| USD |
|
ProShares Ultra Semiconductors |
63.26 |
64.74 |
62.63 |
63.91 |
545.6K |
1.54% |
| SAN |
|
Banco Santander-Chile (ADR) |
7.92 |
8.06 |
7.91 |
8.03 |
5.47M |
1.52% |
| CWEN |
|
Clearway Energy Inc Cl C |
31.64 |
32.24 |
31.48 |
32.09 |
690.1K |
1.42% |
| C |
|
Citigroup Inc |
77.40 |
78.97 |
77.26 |
78.35 |
14.86M |
1.28% |
| INSW |
|
InsWeb Corporation |
40.38 |
41.17 |
39.98 |
40.96 |
830.7K |
1.24% |
| AVXL |
|
Anavex Lf SC |
8.91 |
9.35 |
8.91 |
9.03 |
848.1K |
1.23% |
| HIW |
|
Highwoods Properties, Inc |
31.55 |
32.04 |
31.44 |
31.82 |
1.22M |
1.21% |
| URNM |
|
Sprott Uranium Miners ETF |
46.70 |
47.25 |
46.20 |
46.97 |
955.7K |
1.21% |
| AR |
|
Antero Resources Corp |
42.95 |
43.74 |
42.10 |
43.03 |
4.95M |
1.20% |
| SIG |
|
Signet Jewelers Ltd |
80.48 |
82.10 |
80.38 |
81.43 |
978.2K |
1.18% |
| BTI |
|
British American Tobacco (ADR) |
49.17 |
49.56 |
49.10 |
49.34 |
7.69M |
1.15% |
| ALGM |
|
Allegro Microsystems Inc |
30.78 |
31.66 |
30.75 |
31.07 |
1.43M |
1.14% |
| RPRX |
|
Repros Therapeutics Inc |
34.60 |
34.99 |
34.42 |
34.91 |
3.96M |
1.01% |
| BALL |
|
Ball Corp. |
55.22 |
56.56 |
54.92 |
55.83 |
3.38M |
0.94% |
| INDV |
|
Indivior Plc |
13.94 |
14.05 |
13.69 |
13.90 |
800.4K |
0.94% |
| NVT |
|
Nvent Electric Plc |
69.60 |
71.52 |
69.60 |
70.47 |
1.24M |
0.92% |
| EPR |
|
Entertainment Properties Trust |
56.83 |
57.65 |
56.65 |
57.17 |
619.2K |
0.88% |
| ILMN |
|
Illumina, Inc |
89.50 |
91.57 |
88.65 |
90.26 |
2.02M |
0.88% |
| CSCO |
|
Cisco Systems, Inc |
65.68 |
66.34 |
65.38 |
65.84 |
22.65M |
0.78% |
| APH |
|
Amphenol Corporation |
92.78 |
94.19 |
92.54 |
93.47 |
9.92M |
0.72% |
| RDWR |
|
Radware Ltd |
27.75 |
28.59 |
27.29 |
27.84 |
545.5K |
0.72% |
| PINS |
|
Pinterest Inc |
34.57 |
35.06 |
34.50 |
34.78 |
7.3M |
0.69% |
| EWT |
|
iShares MSCI Taiwan ETF |
55.95 |
56.27 |
55.80 |
56.03 |
3.19M |
0.68% |
| ATEN |
|
A10 Networks Inc |
18.07 |
18.31 |
17.92 |
18.18 |
663.9K |
0.66% |
| ETNB |
|
89Bio Inc |
9.95 |
10.09 |
9.66 |
10.00 |
3.44M |
0.60% |
| SOXQ |
|
Invesco PHLX Semiconductor ETF |
41.40 |
41.82 |
41.17 |
41.40 |
644.6K |
0.58% |
| TD |
|
Toronto-Dominion Bank (USA) |
70.96 |
71.63 |
70.96 |
71.30 |
1.46M |
0.56% |
| IRDM |
|
Iridium Communications Inc. |
28.66 |
29.26 |
28.59 |
28.74 |
867.2K |
0.49% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
85.97 |
86.93 |
85.53 |
86.37 |
3.16M |
0.49% |
| SKM |
|
SK Telecom Co |
22.12 |
22.23 |
22.08 |
22.12 |
640.4K |
0.41% |
| EWA |
|
iShares MSCI Australia ETF |
25.89 |
26.06 |
25.81 |
25.86 |
2.09M |
0.35% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
23.19 |
23.27 |
22.92 |
23.14 |
1.79M |
0.26% |
| ECVT |
|
Ecovyst Inc |
7.93 |
8.20 |
7.93 |
8.00 |
1.07M |
0.25% |
| ZGN |
|
Ermenegildo Zegna N.V. |
9.08 |
9.13 |
9.00 |
9.06 |
702K |
0.22% |
| ESGE |
|
iShares ESG Aware MSCI EM ETF |
37.79 |
37.93 |
37.69 |
37.77 |
738K |
0.16% |
| STNG |
|
Scorpio Tankers Inc. |
44.55 |
44.85 |
43.47 |
44.30 |
1.39M |
0.16% |
| IMAX |
|
IMAX Corporation (USA) |
28.83 |
29.50 |
28.81 |
29.20 |
729.3K |
0.14% |
| CGDV |
|
Capital Group Dividend Value ETF |
38.36 |
38.54 |
38.23 |
38.32 |
4.53M |
0.13% |
| APG |
|
Api Group Corp |
48.98 |
49.55 |
47.92 |
48.95 |
1.48M |
0.12% |
| O |
|
Realty Income Corp |
57.62 |
57.91 |
57.26 |
57.58 |
4.4M |
0.09% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
25.98 |
26.02 |
25.71 |
25.91 |
2.88M |
0.08% |
| COPX |
|
Global X Copper Miners ETF |
42.96 |
43.40 |
42.88 |
43.01 |
658.5K |
0.07% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.90 |
14.99 |
14.87 |
14.90 |
1.9M |
0.07% |
| FTI |
|
FMC Technologies, Inc |
35.41 |
35.71 |
35.04 |
35.33 |
3.7M |
0.06% |
| DFAE |
|
Dimensional Emerging Core Equity Market ETF |
28.22 |
28.31 |
28.14 |
28.20 |
620.6K |
0.00% |
| QGEN |
|
Qiagen NV |
46.50 |
46.81 |
46.25 |
46.55 |
870.3K |
0.00% |
| USO |
|
United States Oil Fund LP |
83.10 |
83.46 |
80.16 |
82.27 |
36.71M |
-0.04% |
| BNO |
|
United States Brent Oil Fund LP |
33.05 |
33.18 |
31.95 |
32.74 |
2.5M |
-0.06% |
| CTLP |
|
Cantaloupe Inc |
10.96 |
11.00 |
10.96 |
10.98 |
3.91M |
-0.09% |
| EL |
|
The Estee Lauder Companies Inc |
74.78 |
75.06 |
73.08 |
74.72 |
4.88M |
-0.09% |
| CTVA |
|
Corteva Inc |
74.04 |
74.84 |
74.04 |
74.12 |
3.72M |
-0.12% |
| XME |
|
SPDR S&P Metals & Mining ETF |
66.72 |
67.34 |
66.49 |
66.68 |
941.9K |
-0.12% |
| CELH |
|
Celsius Holdings, Inc. |
44.01 |
44.64 |
43.87 |
44.07 |
6.43M |
-0.20% |
| ADNT |
|
Adient Plc |
18.89 |
19.28 |
18.86 |
18.89 |
1.37M |
-0.26% |
| BEPC |
|
Brookfield Renewable Corp |
31.85 |
32.00 |
31.63 |
31.75 |
973.8K |
-0.28% |
| FAN |
|
First Trust Global Wind Energy ETF |
17.79 |
17.92 |
17.76 |
17.83 |
726.2K |
-0.28% |
| EWZS |
|
iShares MSCI Brazil Small-Cap ETF |
13.20 |
13.20 |
13.06 |
13.11 |
736.7K |
-0.30% |
| XP |
|
XP Inc Cl A |
19.91 |
20.03 |
19.71 |
19.85 |
3.86M |
-0.30% |
| ELME |
|
Elme Communities |
15.99 |
16.07 |
15.89 |
15.90 |
815.3K |
-0.38% |
| GDXY |
|
YieldMax Gold Miners Option Income Strategy ETF |
15.88 |
16.01 |
15.83 |
15.86 |
574.3K |
-0.38% |
| DT |
|
Deutsche Telekom AG (ADR) |
55.98 |
56.63 |
55.32 |
55.65 |
4.03M |
-0.45% |
| SHEL |
|
Shell Plc |
72.20 |
72.65 |
71.79 |
72.00 |
4.22M |
-0.46% |
| PFE |
|
Pfizer Inc |
23.96 |
24.08 |
23.77 |
23.88 |
36.98M |
-0.50% |
| MGY |
|
Magnolia Oil & Gas Corp |
24.21 |
24.54 |
23.99 |
24.08 |
2.8M |
-0.54% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
13.13 |
13.22 |
12.94 |
13.00 |
21.2M |
-0.54% |
| SLB |
|
Schlumberger Limited |
36.10 |
36.44 |
35.82 |
35.85 |
17.43M |
-0.64% |
| STNE |
|
Stoneco Ltd Cl A |
15.00 |
15.00 |
14.70 |
14.86 |
2.96M |
-0.80% |
| NE |
|
Noble Corporation |
29.10 |
29.48 |
28.88 |
28.90 |
1.57M |
-0.86% |
| EQNR |
|
Equinor ASA |
28.06 |
28.24 |
27.65 |
27.82 |
4.56M |
-0.93% |
| PUK |
|
Prudential Public Limited Company (ADR) |
24.06 |
24.13 |
23.88 |
23.93 |
1.24M |
-0.99% |
| B |
|
Barnes Group Inc |
21.31 |
21.34 |
21.01 |
21.13 |
13.6M |
-1.03% |
| EGO |
|
Eldorado Gold Corporation (USA) |
21.10 |
21.35 |
20.78 |
20.93 |
1.73M |
-1.09% |
| JBGS |
|
Jbg Smith Properties |
18.21 |
18.50 |
17.85 |
18.04 |
3.29M |
-1.10% |
| MUR |
|
Murphy Oil Corporation |
25.29 |
25.90 |
25.01 |
25.06 |
2.44M |
-1.10% |
| TNK |
|
Teekay Tankers Ltd |
47.21 |
47.65 |
46.10 |
46.67 |
759K |
-1.16% |
| DHT |
|
DHT Maritime Inc |
12.08 |
12.23 |
11.93 |
11.98 |
3.07M |
-1.24% |
| PAAS |
|
Pan American Silver Corp |
29.27 |
29.53 |
28.93 |
28.97 |
5.15M |
-1.29% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
35.39 |
35.40 |
34.83 |
34.91 |
1.54M |
-1.30% |
| BP |
|
BP plc (ADR) |
31.48 |
31.60 |
30.97 |
31.14 |
8.62M |
-1.39% |
| SLV |
|
iShares Silver Trust |
33.74 |
33.75 |
33.21 |
33.27 |
21.91M |
-1.39% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.14 |
9.23 |
9.00 |
9.02 |
11.39M |
-2.17% |
| LBRT |
|
Liberty Oilfield Services Inc |
13.51 |
13.70 |
13.13 |
13.13 |
1.96M |
-2.81% |
| CSTM |
|
Constellium N.V. |
13.47 |
13.63 |
12.92 |
12.98 |
1.46M |
-3.92% |
| BLMN |
|
|
9.30 |
9.44 |
8.91 |
8.96 |
2.6M |
-4.07% |