| FBL |
 |
GraniteShares 2x Long META Daily ETF |
26.54 |
29.70 |
26.30 |
29.01 |
2.7M |
11.92% |
| METU |
|
Direxion Daily META Bull 2X Shares |
25.58 |
28.72 |
25.43 |
28.04 |
12.61M |
11.85% |
| SPCG |
|
|
21.55 |
22.92 |
20.93 |
22.87 |
1.32M |
8.96% |
| UPBD |
|
Upbound Group Inc |
20.26 |
21.89 |
20.26 |
21.16 |
603.2K |
4.13% |
| BBY |
|
Best Buy Co |
80.21 |
83.14 |
80.17 |
82.79 |
1.75M |
3.50% |
| XP |
|
XP Inc Cl A |
16.42 |
17.43 |
16.42 |
16.91 |
2.63M |
3.05% |
| WKC |
|
World Kinect Corp |
34.71 |
35.34 |
34.58 |
35.32 |
635.2K |
2.70% |
| PYPL |
|
Paypal Holdings |
45.30 |
46.45 |
45.16 |
46.32 |
6.42M |
2.16% |
| BILL |
|
Bill.com Holdings Inc |
40.65 |
41.81 |
40.65 |
41.36 |
1.13M |
2.12% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.74 |
16.07 |
15.72 |
16.00 |
880.2K |
1.98% |
| CMG |
|
Chipotle Mexican Grill, Inc |
34.96 |
35.78 |
34.65 |
35.25 |
8.05M |
1.88% |
| ZTO |
|
Zto Express [Cayman] Inc |
23.68 |
24.03 |
23.68 |
23.82 |
663.1K |
1.62% |
| RF |
|
Regions Financial Corporation |
30.80 |
31.19 |
30.70 |
31.04 |
8.91M |
1.54% |
| DAR |
|
Darling International Inc |
61.60 |
61.60 |
59.22 |
60.87 |
1.05M |
1.13% |
| VOYA |
|
VOYA Financial Inc |
97.00 |
98.87 |
96.38 |
97.58 |
616.2K |
1.12% |
| BRZE |
|
Braze Inc |
25.00 |
25.90 |
24.75 |
25.12 |
684.2K |
1.09% |
| CHWY |
|
Chewy Inc |
21.00 |
21.20 |
20.25 |
20.88 |
4.26M |
1.06% |
| RELY |
|
Remitly Global Inc |
23.60 |
24.10 |
23.31 |
23.78 |
934.6K |
0.93% |
| ZION |
|
Zions Bancorporation |
70.15 |
71.00 |
69.98 |
70.67 |
562K |
0.93% |
| DOCU |
|
Docusign Inc |
49.33 |
49.70 |
48.22 |
49.18 |
1.89M |
0.86% |
| USB |
|
U |
62.22 |
62.75 |
62.13 |
62.41 |
3.47M |
0.82% |
| |
| SGHC |
|
Super Group (SGHC) Limited |
14.65 |
15.28 |
14.65 |
14.90 |
907.1K |
0.81% |
| DINO |
|
HF Sinclair Corporation |
77.76 |
78.77 |
76.19 |
78.07 |
989.2K |
0.74% |
| BAC |
|
Bank of America Corporation |
59.25 |
59.87 |
59.25 |
59.65 |
13.88M |
0.69% |
| KHC |
|
Kraft Heinz Company |
24.79 |
25.05 |
24.51 |
24.85 |
4.2M |
0.69% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.85 |
17.99 |
17.73 |
17.87 |
9.58M |
0.68% |
| FNB |
|
F |
18.82 |
18.87 |
18.67 |
18.82 |
2.9M |
0.64% |
| KBE |
|
SPDR S&P Bank ETF |
68.61 |
68.93 |
68.30 |
68.75 |
1.56M |
0.61% |
| NWBI |
|
Northwest Bancshares, Inc. |
14.94 |
15.08 |
14.90 |
15.04 |
586.1K |
0.60% |
| SAN |
|
Banco Santander-Chile (ADR) |
13.84 |
13.94 |
13.75 |
13.89 |
5.31M |
0.58% |
| LTH |
|
Life Time Group Holdings Inc |
41.85 |
42.30 |
41.20 |
41.89 |
844.8K |
0.55% |
| MET |
|
MetLife, Inc |
91.80 |
92.49 |
91.15 |
91.64 |
855.4K |
0.54% |
| INSP |
|
InfoSpace, Inc |
51.52 |
52.51 |
50.02 |
51.75 |
746.3K |
0.43% |
| FHB |
|
First Hawaiian Inc |
30.01 |
30.28 |
29.90 |
30.13 |
540.6K |
0.37% |
| XLF |
|
Financial Select Sector SPDR Fund |
55.57 |
56.03 |
55.36 |
55.71 |
19.04M |
0.31% |
| CZR |
|
Caesars Entertainment Inc |
29.77 |
29.98 |
29.40 |
29.85 |
1.7M |
0.24% |
| OTEX |
|
Open Text Corporation (USA) |
23.09 |
23.75 |
22.92 |
23.01 |
530.6K |
0.22% |
| FULT |
|
Fulton Financial Corp |
24.20 |
24.35 |
24.07 |
24.18 |
943.5K |
0.21% |
| TTEK |
|
Tetra Tech, Inc |
31.19 |
31.29 |
30.58 |
30.99 |
910.3K |
0.16% |
| ONB |
|
Old National Bancorp |
26.03 |
26.35 |
25.98 |
26.21 |
2.2M |
0.15% |
| CSX |
|
CSX Corporation |
49.38 |
49.67 |
49.18 |
49.41 |
4.55M |
0.10% |
| FTHI |
|
First Trust BuyWrite Income ETF |
24.82 |
24.82 |
23.83 |
23.92 |
617.3K |
0.04% |
| ARMK |
|
Aramark Holdings Corp |
57.88 |
58.20 |
57.37 |
57.89 |
925K |
0.00% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
83.60 |
83.76 |
83.58 |
83.60 |
5.77M |
0.00% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.10 |
17.36 |
16.69 |
17.00 |
1.03M |
-0.06% |
| MTG |
|
MGIC Investment Corp |
28.20 |
28.39 |
27.98 |
28.15 |
813.4K |
-0.07% |
| VITL |
|
Vital Farms Inc |
12.93 |
13.05 |
12.76 |
12.95 |
620.7K |
-0.08% |
| AAPU |
|
Direxion Daily AAPL Bull 2X Shares |
41.26 |
41.70 |
40.47 |
41.29 |
798K |
-0.53% |
| DBX |
|
Dropbox Inc |
29.52 |
29.89 |
28.99 |
29.19 |
1.47M |
-0.78% |
| TXG |
|
10X Genomics Inc |
43.84 |
43.84 |
41.44 |
42.75 |
1.78M |
-0.81% |
| TYRA |
|
Tyra Biosciences Inc |
32.80 |
33.27 |
31.09 |
32.75 |
618.7K |
-0.85% |
 |
| EXEL |
|
Exelixis, Inc |
57.20 |
57.38 |
55.67 |
56.51 |
1.39M |
-1.03% |
| MTCH |
|
Match Group Inc |
39.50 |
39.77 |
38.69 |
38.86 |
1.16M |
-1.14% |
| KVYO |
|
Klaviyo Inc |
17.16 |
17.82 |
16.75 |
16.93 |
1.74M |
-1.34% |
| PTRN |
|
|
29.38 |
29.63 |
28.58 |
28.96 |
721.6K |
-1.50% |
| LEG |
|
Leggett & Platt, Inc |
11.19 |
11.32 |
10.93 |
10.94 |
1.94M |
-1.88% |
| GO |
|
Grocery Outlet Holding Corp |
10.20 |
10.42 |
9.91 |
9.99 |
833.9K |
-2.15% |
| GMAB |
|
Genmab A/S |
29.46 |
29.46 |
28.37 |
29.03 |
4.11M |
-2.55% |
| RLAY |
|
Relay Therapeutics Inc |
20.71 |
20.80 |
19.31 |
20.01 |
2.1M |
-3.66% |
| VIR |
|
Vir Biotechnology Inc |
10.15 |
10.45 |
9.63 |
9.96 |
1.18M |
-3.68% |