| DAWN |
 |
Day One Biopharmaceuticals Inc |
12.79 |
21.25 |
12.52 |
21.21 |
73.38M |
66.09% |
| TECX |
|
Tectonic Therapeutic Inc
|
28.50 |
36.03 |
27.38 |
35.90 |
879.9K |
28.77% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
44.41 |
54.25 |
44.00 |
54.06 |
10.51M |
20.54% |
| REPL |
|
Replimune Group Inc |
7.07 |
8.10 |
6.81 |
8.05 |
1.93M |
14.35% |
| BNO |
|
United States Brent Oil Fund LP |
40.16 |
44.98 |
40.16 |
43.95 |
9.43M |
9.19% |
| TTAN |
|
|
77.80 |
83.45 |
76.49 |
82.99 |
874.9K |
6.23% |
| DNTH |
|
Dianthus Therapeutics Inc |
61.43 |
65.50 |
60.16 |
65.25 |
750K |
6.10% |
| RNG |
|
Ringcentral Inc |
39.25 |
42.42 |
38.43 |
42.02 |
1.91M |
5.90% |
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
28.85 |
30.14 |
28.52 |
29.81 |
1.17M |
5.22% |
| SFM |
|
Sprouts Farmers Mark |
75.82 |
80.33 |
75.67 |
80.23 |
1.39M |
4.30% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
27.51 |
28.04 |
27.51 |
27.97 |
1.01M |
3.40% |
| RFIX |
|
Simplify Bond Bull ETF |
41.19 |
42.87 |
41.19 |
42.15 |
780.7K |
3.18% |
| HGER |
|
Harbor Commodity All-Weather Strategy ETF |
29.98 |
30.37 |
29.94 |
30.29 |
525.6K |
2.96% |
| EC |
|
Ecopetrol S |
12.67 |
13.23 |
12.57 |
12.92 |
4.94M |
2.54% |
| MTDR |
|
Matador Resources Company |
55.71 |
56.65 |
54.82 |
56.34 |
1.53M |
2.42% |
| SNDX |
|
Syndax Pharma |
21.33 |
22.20 |
21.00 |
22.09 |
782.2K |
2.27% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.69 |
46.85 |
45.30 |
46.32 |
10.53M |
2.16% |
| FLNG |
|
Flex Lng Ltd |
29.96 |
30.59 |
29.12 |
30.23 |
789.8K |
2.09% |
| DXD |
|
ProShares UltraShort Dow30 |
20.72 |
21.48 |
20.55 |
21.07 |
6.04M |
2.03% |
| TERN |
|
Terns Pharmaceuticals Inc |
41.78 |
43.90 |
40.25 |
42.86 |
1.09M |
1.97% |
| CRC |
|
Chromcraft Revington, Inc |
64.25 |
65.68 |
63.85 |
64.75 |
709.2K |
1.87% |
| |
| DRS |
|
Leonardo DRS Inc. |
45.80 |
46.97 |
44.91 |
46.59 |
678K |
1.66% |
| SM |
|
St |
25.56 |
26.56 |
25.56 |
25.98 |
5.13M |
1.56% |
| TYRA |
|
Tyra Biosciences Inc |
34.54 |
35.37 |
32.90 |
35.10 |
945.1K |
1.56% |
| APA |
|
Apache Corporation |
32.70 |
33.50 |
32.19 |
32.70 |
6.99M |
0.99% |
| DOG |
|
ProShares Short Dow30 |
23.70 |
24.14 |
23.65 |
23.90 |
19.27M |
0.97% |
| QSR |
|
Restaurant Brands International |
73.12 |
74.42 |
71.90 |
73.98 |
2.74M |
0.87% |
| DV |
|
DeVry Inc |
10.95 |
11.04 |
10.75 |
11.02 |
1.71M |
0.73% |
| PSO |
|
Pearson PLC (ADR) |
12.87 |
13.12 |
12.86 |
13.12 |
720.9K |
0.54% |
| FCG |
|
First Trust Natural Gas ETF |
29.01 |
29.70 |
28.92 |
29.06 |
1.75M |
0.52% |
| AM |
|
American Greetings Corporation |
22.86 |
23.05 |
22.68 |
22.97 |
963.1K |
0.48% |
| CNP |
|
CenterPoint Energy, Inc |
43.25 |
43.79 |
43.06 |
43.60 |
4M |
0.46% |
| PAGP |
|
Plains Gp Holdings LP |
23.97 |
24.34 |
23.70 |
23.80 |
1.95M |
0.42% |
| PAA |
|
Plains All American Pipeline, L |
22.21 |
22.49 |
21.95 |
22.09 |
5.02M |
0.41% |
| SO |
|
The Southern Company |
97.08 |
97.93 |
96.04 |
97.49 |
3.26M |
0.33% |
| ADC |
|
Agree Realty Corporation |
80.95 |
81.68 |
80.41 |
81.31 |
746.2K |
0.32% |
| DSGX |
|
Descartes Systems Group (USA) |
71.21 |
72.17 |
70.19 |
71.73 |
501.4K |
0.25% |
| MLPX |
|
Global X MLP & Energy Infrastructure ETF |
72.50 |
73.04 |
72.26 |
72.65 |
784.8K |
0.25% |
| IRDM |
|
Iridium Communications Inc. |
24.15 |
24.20 |
23.31 |
24.01 |
604K |
0.21% |
| EPRT |
|
Essential Properties Realty Trust Inc |
33.79 |
34.35 |
33.77 |
34.32 |
735.1K |
0.20% |
| VRE |
|
Veris Residential Inc |
18.82 |
18.87 |
18.82 |
18.87 |
1.44M |
0.05% |
| MGY |
|
Magnolia Oil & Gas Corp |
29.02 |
29.69 |
29.01 |
29.21 |
1.53M |
0.03% |
| RSI |
|
Rush Street Interactive Inc |
20.80 |
20.92 |
20.15 |
20.88 |
1.04M |
0.00% |
| NFLX |
|
Netflix, Inc |
99.36 |
99.88 |
97.40 |
99.03 |
33.02M |
-0.11% |
| AR |
|
Antero Resources Corp |
39.39 |
39.95 |
38.64 |
38.84 |
3.62M |
-0.21% |
| VSNT |
|
Versant Corporation |
36.80 |
37.56 |
36.25 |
36.69 |
1.85M |
-0.30% |
| ZETA |
|
Zeta Global Holdings Corp |
18.91 |
19.10 |
18.06 |
18.85 |
5M |
-0.32% |
| KRG |
|
Kite Realty Group Trust |
25.86 |
25.86 |
25.52 |
25.77 |
865.1K |
-0.35% |
| BRX |
|
Brixmor Property Group Inc |
30.21 |
30.21 |
29.75 |
30.07 |
1.98M |
-0.46% |
| PCOR |
|
Procore Technologies Inc |
58.97 |
59.35 |
57.46 |
58.92 |
1.5M |
-0.57% |
| GLPI |
|
Gaming & Leisure |
49.10 |
49.22 |
48.46 |
48.92 |
921.8K |
-0.89% |
 |
| CVI |
|
CVR Energy, Inc |
27.17 |
27.85 |
26.40 |
26.83 |
681.2K |
-0.96% |
| MGNI |
|
Magnite Inc |
14.18 |
14.18 |
13.75 |
13.99 |
1.02M |
-1.27% |
| GEMI |
|
|
9.15 |
9.42 |
8.66 |
9.01 |
883.4K |
-2.80% |
| TASK |
|
TaskUs Inc |
11.25 |
11.35 |
10.74 |
10.92 |
745.1K |
-4.21% |