CNSP |
 |
Cns Pharmaceuticals Inc |
0.16 |
0.19 |
0.13 |
0.14 |
486.44M |
27.27% |
MGOL |
 |
MGO Global Inc |
1.03 |
1.26 |
0.67 |
0.72 |
407.73M |
-15.29% |
SRM |
 |
SRM Entertainment Inc |
0.73 |
0.85 |
0.60 |
0.70 |
253.25M |
94.44% |
CYN |
 |
City National Corporation |
0.11 |
0.12 |
0.09 |
0.09 |
160.05M |
-18.18% |
SPGC |
 |
Sacks Parente Golf Inc |
0.63 |
1.34 |
0.57 |
0.89 |
131.16M |
48.33% |
VRPX |
 |
Virpax Pharmaceuticals Inc |
0.45 |
0.47 |
0.31 |
0.33 |
120.41M |
13.79% |
PTPI |
 |
Petros Pharmaceuticals Inc |
0.27 |
0.65 |
0.26 |
0.29 |
107.11M |
16.00% |
ADTX |
 |
Aditx Therapeutics Inc |
0.07 |
0.08 |
0.07 |
0.07 |
97.74M |
0.00% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.07 |
0.07 |
0.06 |
0.06 |
74.5M |
-14.29% |
DGLY |
 |
Digital Ally, Inc |
0.08 |
0.08 |
0.07 |
0.08 |
66.41M |
-11.11% |
DNN |
 |
Denison Mines Corp |
1.75 |
1.76 |
1.61 |
1.62 |
53.1M |
-7.43% |
PACB |
 |
Pacific Biosciences of California |
1.43 |
2.06 |
1.43 |
1.85 |
45.73M |
25.00% |
OCEA |
 |
Ocean Biomedical Inc. |
0.14 |
0.15 |
0.12 |
0.13 |
41.8M |
-13.33% |
PLUG |
 |
Plug Power Inc |
1.78 |
1.80 |
1.70 |
1.76 |
40.49M |
0.00% |
OPEN |
 |
OpenTable Inc |
1.53 |
1.58 |
1.46 |
1.55 |
40.23M |
3.33% |
ABEV |
 |
Ambev S.A. |
1.90 |
1.92 |
1.88 |
1.90 |
39.01M |
1.60% |
CHPT |
 |
ChargePoint Holdings Inc |
0.79 |
0.86 |
0.79 |
0.81 |
38.39M |
2.53% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
1.95 |
2.02 |
1.59 |
1.60 |
36.57M |
-9.60% |
TLRY |
 |
Tilray Inc |
0.94 |
0.97 |
0.93 |
0.93 |
26M |
-1.06% |
BITF |
 |
Bitfarms Ltd. |
1.40 |
1.45 |
1.39 |
1.42 |
23.51M |
1.43% |
EFSH |
 |
1847 Holdings LLC |
0.20 |
0.20 |
0.16 |
0.17 |
23.1M |
0.00% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.11 |
0.11 |
0.10 |
0.10 |
19.35M |
-9.09% |
ZCAR |
 |
ETF Series Solutions Trust |
1.65 |
1.74 |
1.35 |
1.63 |
18.01M |
10.14% |
MULN |
 |
Mullen Automotive Inc |
0.22 |
0.23 |
0.19 |
0.20 |
17.45M |
-9.09% |
HOLO |
 |
MicroCloud Hologram Inc |
1.36 |
1.36 |
1.26 |
1.30 |
15.93M |
-7.14% |
INVZ |
 |
Innoviz Technologies Ltd |
0.96 |
1.07 |
0.93 |
0.98 |
15.08M |
7.69% |
ICON |
 |
Iconix Brand Group, Inc |
0.34 |
0.36 |
0.31 |
0.35 |
14.94M |
12.90% |
NKLA |
 |
Nikola Corp |
0.63 |
0.64 |
0.54 |
0.54 |
14.93M |
-10.00% |
NAOV |
 |
Nanovibronix Inc |
0.48 |
0.71 |
0.42 |
0.44 |
14.83M |
-6.38% |
SENS |
 |
Senseonics Holdings |
1.37 |
1.39 |
1.17 |
1.24 |
13.21M |
-5.34% |
BSLK |
 |
Bolt Projects Holdings Inc
|
0.73 |
0.79 |
0.59 |
0.66 |
13.21M |
-46.34% |
PRPH |
 |
ProPhase Labs Inc |
0.28 |
0.40 |
0.28 |
0.33 |
12.66M |
-2.94% |
NOVA |
 |
NovaMed, Inc |
1.92 |
2.00 |
1.87 |
1.90 |
12.26M |
0.00% |
CAN |
 |
Canaan Inc ADR |
1.75 |
1.85 |
1.75 |
1.79 |
12.1M |
2.29% |
LICN |
 |
Lichen China Ltd |
0.07 |
0.07 |
0.06 |
0.07 |
10.85M |
0.00% |
LTRY |
 |
Lottery.com Inc |
1.74 |
2.04 |
1.57 |
1.60 |
10.44M |
13.48% |
OMGA |
 |
Omega Therapeutics Inc |
0.21 |
0.25 |
0.15 |
0.23 |
10.28M |
4.55% |
NXU |
 |
Novus Capital Corp II |
0.35 |
0.41 |
0.35 |
0.36 |
10.24M |
0.00% |
PEV |
 |
Phoenix Motor Inc |
0.40 |
0.43 |
0.37 |
0.40 |
10.14M |
-20.00% |
GLYC |
 |
Glycomimetics Inc |
0.29 |
0.30 |
0.26 |
0.29 |
9.41M |
3.57% |
XLO |
 |
Xilio Therapeutics Inc |
1.29 |
1.30 |
1.00 |
1.14 |
9.28M |
-11.63% |
LITM |
 |
Snow Lake Resources Ltd |
0.63 |
0.63 |
0.56 |
0.61 |
9M |
-8.96% |
EDIT |
 |
Editas Medicine |
1.24 |
1.48 |
1.24 |
1.38 |
8.92M |
12.20% |
XHG |
 |
XChange Tec.Inc. |
0.74 |
1.09 |
0.74 |
0.99 |
8.81M |
35.62% |
EDBL |
 |
Edible Garden AG Inc |
0.18 |
0.21 |
0.18 |
0.20 |
8.72M |
11.11% |
BLDP |
 |
Ballard Power Systems Inc |
1.51 |
1.51 |
1.42 |
1.47 |
8.48M |
-1.34% |
SES |
 |
SES AI Corporation |
1.05 |
1.07 |
1.02 |
1.02 |
8.45M |
-1.92% |
FTEL |
 |
Fitell Corp |
0.91 |
1.42 |
0.85 |
1.21 |
8.25M |
35.96% |
INAB |
 |
IN8bio Inc |
0.31 |
0.33 |
0.29 |
0.29 |
8.17M |
-9.38% |
TIVC |
 |
Tivic Health Systems Inc |
0.65 |
0.65 |
0.56 |
0.57 |
7.96M |
-24.00% |
RTC |
 |
Baijiayun Group Ltd |
0.68 |
0.89 |
0.55 |
0.59 |
7.73M |
-7.81% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.61 |
0.67 |
0.58 |
0.66 |
7.7M |
11.86% |
SOBR |
 |
Sobr Safe Inc |
0.95 |
1.12 |
0.89 |
1.05 |
7.47M |
22.09% |
IVVD |
 |
Invivyd Inc |
1.34 |
1.62 |
1.34 |
1.61 |
7.16M |
16.67% |
NKTR |
 |
Nektar Therapeutics |
0.93 |
1.08 |
0.90 |
0.98 |
6.87M |
10.11% |
REKR |
 |
Rekor Systems Inc |
2.09 |
2.11 |
1.89 |
1.92 |
6.83M |
-9.00% |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.20 |
0.21 |
0.18 |
0.18 |
6.78M |
-10.00% |
NOTE |
 |
FiscalNote Holdings Inc |
1.99 |
1.99 |
1.58 |
1.67 |
6.71M |
-13.47% |
HCTI |
 |
Healthcare Triangle Inc |
0.51 |
0.51 |
0.45 |
0.48 |
6.7M |
-17.24% |
LESL |
 |
|
1.58 |
1.66 |
1.56 |
1.56 |
6.52M |
-1.89% |
QSI |
 |
Quantum-Si Incorporated |
2.02 |
2.05 |
1.92 |
1.95 |
6.45M |
-3.94% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.79 |
0.80 |
0.73 |
0.74 |
6.31M |
-7.50% |
GNS |
 |
Genius Group Ltd |
0.49 |
0.51 |
0.45 |
0.47 |
6.2M |
-4.08% |
GCTK |
 |
GlucoTrack Inc |
0.49 |
0.68 |
0.46 |
0.49 |
5.99M |
-5.77% |
CGC |
 |
Capital Gold Corporation |
1.92 |
1.97 |
1.84 |
1.89 |
5.88M |
0.00% |
STEM |
 |
StemCells, Inc |
0.55 |
0.59 |
0.50 |
0.51 |
5.71M |
-5.56% |
WINT |
 |
Windtree Therapeutics Inc |
0.14 |
0.15 |
0.13 |
0.14 |
5.55M |
-6.67% |
LODE |
 |
Comstock Mining Inc |
0.37 |
0.37 |
0.35 |
0.35 |
4.98M |
-5.41% |
EAF |
 |
Graftech International Ltd |
1.19 |
1.34 |
1.12 |
1.14 |
4.68M |
3.64% |
IFRX |
 |
Fireman B.V. |
2.05 |
2.09 |
1.88 |
2.00 |
4.57M |
-25.93% |
GWAV |
 |
Greenwave Technology Solutions Inc |
0.35 |
0.35 |
0.33 |
0.33 |
4.56M |
-5.71% |
URG |
 |
Ur-Energy Inc |
1.02 |
1.02 |
0.96 |
0.98 |
4.48M |
-2.00% |
KITT |
 |
Nauticus Robotics Inc |
1.64 |
1.65 |
1.51 |
1.57 |
4.47M |
-6.55% |
MYNA |
 |
Mynaric AG |
0.25 |
0.30 |
0.24 |
0.26 |
4.41M |
-38.10% |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.12 |
0.12 |
0.12 |
0.12 |
4.3M |
0.00% |
MBOT |
 |
Microbot Medical Inc |
2.14 |
2.18 |
1.94 |
1.99 |
4.25M |
-7.87% |
OTLY |
 |
Oatly Group AB |
0.53 |
0.55 |
0.49 |
0.50 |
4.17M |
-5.66% |
TNYA |
 |
Tenaya Therapeutics Inc |
0.98 |
1.24 |
0.97 |
1.20 |
4.05M |
26.32% |
IAUX |
 |
i-80 Gold Corp |
0.72 |
0.74 |
0.67 |
0.70 |
4.04M |
0.00% |
FATE |
 |
Fate Therapeutics |
1.29 |
1.59 |
1.29 |
1.42 |
4.02M |
11.81% |
FBGL |
 |
|
1.11 |
1.18 |
0.95 |
1.16 |
3.94M |
2.65% |
AZTR |
 |
Azitra Inc |
0.36 |
0.43 |
0.35 |
0.42 |
3.8M |
5.00% |
CTM |
 |
Castellum Inc |
1.06 |
1.10 |
1.01 |
1.05 |
3.67M |
-7.08% |
PSNY |
 |
Polestar Automotive Holding UK PLC |
1.12 |
1.13 |
1.10 |
1.10 |
3.59M |
-0.90% |
GEVO |
 |
Gevo Inc |
1.82 |
1.85 |
1.72 |
1.74 |
3.58M |
-3.87% |
ALLK |
 |
Allakos Inc |
0.29 |
0.32 |
0.28 |
0.31 |
3.54M |
3.33% |
BLNK |
 |
Blink Charging Company |
1.15 |
1.19 |
1.08 |
1.09 |
3.49M |
-4.39% |
GPRO |
 |
Gen-Probe Incorporated |
0.84 |
0.86 |
0.79 |
0.80 |
3.38M |
-3.61% |
MRSN |
 |
Mersana Therapeutics Inc |
0.60 |
0.65 |
0.58 |
0.58 |
3.21M |
-4.92% |
GXAI |
 |
Gaxos.AI Inc |
1.50 |
2.00 |
1.50 |
1.79 |
3.21M |
17.76% |
MVIS |
 |
Microvision, Inc |
1.34 |
1.43 |
1.31 |
1.34 |
3.2M |
-1.47% |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.04 |
1.05 |
0.98 |
1.02 |
3.15M |
6.25% |
AEON |
 |
AEON Biopharma Inc. |
0.12 |
0.13 |
0.12 |
0.13 |
3.07M |
0.00% |
APLT |
 |
Applied Therapeutics Inc |
0.59 |
0.67 |
0.59 |
0.65 |
3.05M |
10.17% |
APDN |
 |
Applied Dna Scns |
0.17 |
0.18 |
0.17 |
0.17 |
3.01M |
0.00% |
ACHL |
 |
Achilles Therapeutics Plc |
1.39 |
1.39 |
1.37 |
1.38 |
2.96M |
-0.72% |
SGMO |
 |
Sangamo Biosciences, Inc |
1.17 |
1.21 |
1.15 |
1.17 |
2.93M |
0.00% |
CNTM |
 |
Connectm Technology Solutions Inc
|
1.00 |
1.01 |
0.80 |
0.94 |
2.91M |
0.00% |
BURU |
 |
Nuburu Inc |
0.24 |
0.27 |
0.22 |
0.24 |
2.91M |
0.00% |
FOXO |
 |
FOXO Technologies Inc |
0.22 |
0.25 |
0.21 |
0.24 |
2.87M |
9.09% |