Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NAKD		0.74	0.84	0.73	0.83	357871600	22.06%	NAKD Stock Predictions
FAMI		0.21	0.24	0.20	0.23	202394443	9.52%	FAMI Stock Predictions
SNDL		0.68	0.74	0.67	0.73	127584812	8.96%	SNDL Stock Predictions
RWLK		1.71	1.86	1.69	1.76	49422191	-12.44%	RWLK Stock Predictions
EDU		1.88	1.96	1.82	1.94	33911631	3.74%	EDU Stock Predictions
SHIP		1.40	1.62	1.40	1.55	23492692	9.15%	SHIP Stock Predictions
TNXP		0.60	0.63	0.60	0.62	14271455	1.64%	TNXP Stock Predictions
MKD		0.29	0.30	0.27	0.29	14234664	0.00%	MKD Stock Predictions
METX		0.30	0.32	0.29	0.32	11029381	6.67%	METX Stock Predictions
SESN		0.83	0.86	0.80	0.82	8147454	-1.20%	SESN Stock Predictions
ECOR		1.20	1.30	1.15	1.16	8075062	0.00%	ECOR Stock Predictions
CSCW		0.57	0.57	0.53	0.54	8009991	-5.26%	CSCW Stock Predictions
NXTD		0.36	0.40	0.36	0.39	6054494	8.33%	NXTD Stock Predictions
PBTS		1.28	1.34	1.27	1.33	5900188	3.10%	PBTS Stock Predictions
CASI		1.26	1.27	1.21	1.24	5816623	-0.80%	CASI Stock Predictions
LKCO		1.22	1.27	1.20	1.25	5716552	0.81%	LKCO Stock Predictions
VTVT		1.75	1.78	1.69	1.72	5626778	-6.01%	VTVT Stock Predictions
NMTR		1.35	1.46	1.31	1.38	4546158	3.76%	NMTR Stock Predictions
CFMS		1.38	1.50	1.34	1.41	4507927	7.63%	CFMS Stock Predictions
TXMD		0.73	0.76	0.71	0.75	4146254	4.17%	TXMD Stock Predictions
ESGC		0.99	0.99	0.88	0.93	4046607	-5.10%	ESGC Stock Predictions
PROG		0.91	0.93	0.87	0.90	3808456	0.00%	PROG Stock Predictions
BORR		0.85	0.90	0.84	0.86	3702693	8.86%	BORR Stock Predictions
SRGA		1.32	1.34	1.23	1.23	3698327	-6.11%	SRGA Stock Predictions
USWS		0.72	0.77	0.72	0.75	3646533	5.63%	USWS Stock Predictions
CYRN		0.59	0.63	0.58	0.59	3598510	1.72%	CYRN Stock Predictions
GNUS		1.44	1.48	1.42	1.46	3521913	2.10%	GNUS Stock Predictions
AIKI		0.83	0.87	0.77	0.80	3377535	-2.44%	AIKI Stock Predictions
BEST		1.83	1.90	1.76	1.86	3348365	0.54%	BEST Stock Predictions
ONE		0.37	0.39	0.36	0.38	3338345	2.70%	ONE Stock Predictions
POAI		1.28	1.33	1.25	1.32	3330299	5.60%	POAI Stock Predictions
MUX		1.06	1.11	1.05	1.07	3137152	1.90%	MUX Stock Predictions
INPX		0.86	0.86	0.82	0.83	2994208	-4.60%	INPX Stock Predictions
WTRH		0.10	1.01	0.10	0.99	2941541	-1.98%	WTRH Stock Predictions
KTRA		0.91	0.92	0.88	0.88	2886716	0.00%	KTRA Stock Predictions
SONN		0.60	0.63	0.60	0.62	2733754	3.33%	SONN Stock Predictions
ITRM		0.53	0.56	0.53	0.55	2650901	1.85%	ITRM Stock Predictions
DARE		1.72	1.77	1.71	1.75	2599955	1.16%	DARE Stock Predictions
NBRV		1.16	1.26	1.12	1.26	2553345	6.78%	NBRV Stock Predictions
TLGT		0.37	0.38	0.36	0.37	2548743	-2.63%	TLGT Stock Predictions
ADXS		0.50	0.52	0.49	0.51	2362789	2.00%	ADXS Stock Predictions
ADTX		1.75	1.86	1.73	1.84	2353112	6.98%	ADTX Stock Predictions
TOPS		1.38	1.56	1.38	1.52	2336738	8.57%	TOPS Stock Predictions
ARDX		1.32	1.35	1.29	1.35	2327661	3.05%	ARDX Stock Predictions
TYME		1.10	1.14	1.08	1.14	2173196	5.56%	TYME Stock Predictions
TBLT		0.50	0.53	0.50	0.52	1974601	1.96%	TBLT Stock Predictions
WPG		0.93	0.97	0.90	0.91	1924163	-4.21%	WPG Stock Predictions
AIHS		0.64	0.67	0.63	0.65	1882945	-4.41%	AIHS Stock Predictions
AREC		1.92	2.03	1.89	2.00	1768506	4.71%	AREC Stock Predictions
XSPA		1.58	1.60	1.54	1.54	1757477	-3.75%	XSPA Stock Predictions
NEW		0.48	0.54	0.48	0.53	1750236	10.42%	NEW Stock Predictions
NEPT		0.61	0.67	0.61	0.66	1677599	8.20%	NEPT Stock Predictions
BRQS		0.67	0.68	0.66	0.66	1668690	0.00%	BRQS Stock Predictions
ADMA		1.25	1.27	1.22	1.23	1644470	-1.60%	ADMA Stock Predictions
ZSAN		0.73	0.78	0.73	0.76	1629047	7.04%	ZSAN Stock Predictions
VISL		1.98	2.08	1.92	2.00	1599898	3.63%	VISL Stock Predictions
YQ		0.97	1.03	0.93	1.02	1583929	6.25%	YQ Stock Predictions
PXS		0.75	0.83	0.74	0.80	1538144	8.11%	PXS Stock Predictions
EVFM		0.79	0.81	0.78	0.79	1478128	1.28%	EVFM Stock Predictions
NAOV		2.00	2.04	1.97	1.97	1430157	-0.51%	NAOV Stock Predictions
EYEG		1.97	2.02	1.92	1.93	1369189	1.05%	EYEG Stock Predictions
VERB		1.80	1.87	1.76	1.85	1354970	3.35%	VERB Stock Predictions
MICT		1.61	1.71	1.60	1.70	1354558	5.59%	MICT Stock Predictions
GERN		1.37	1.47	1.37	1.45	1354537	5.84%	GERN Stock Predictions
CLEU		2.02	2.10	1.90	1.97	1348020	-3.90%	CLEU Stock Predictions
TTOO		0.98	1.01	0.96	1.00	1256083	2.04%	TTOO Stock Predictions
TRVN		1.23	1.31	1.23	1.30	1203057	5.69%	TRVN Stock Predictions
ADMP		1.01	1.04	1.01	1.03	1184801	-0.96%	ADMP Stock Predictions
HEPA		1.55	1.63	1.52	1.58	1036351	1.94%	HEPA Stock Predictions