Stock Screener

Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
WBUY Webuy Global Ltd 0.32 0.58 0.22 0.23 1.489B 109.09%
NMHI Natures Miracle Holding Inc. 0.12 0.44 0.11 0.15 419.65M 50.00%
XTIA XTI Aerospace Inc. 0.06 0.10 0.05 0.05 349.49M 0.00%
ELAB Elevai Labs Inc. 0.02 0.02 0.02 0.02 290.65M 0.00%
MDJH Mdjm Ltd 0.25 0.25 0.17 0.20 173.89M 33.33%
ATCH AtlasClear Holdings Inc 0.30 0.45 0.25 0.28 167.54M 55.56%
ENSC Ensysce Biosciences Inc 0.66 0.98 0.66 0.70 144.36M 27.27%
TRNR Interactive Strength Inc 0.09 0.09 0.07 0.07 137.51M -22.22%
FCEL FuelCell Energy, Inc 0.31 0.31 0.29 0.29 66.36M -17.14%
LGMK LogicMark Inc 0.11 0.15 0.11 0.12 58.25M 20.00%
GSAT Globalstar, Inc 1.90 2.00 1.80 1.85 52.58M -0.54%
DBGI Digital Brands Group Inc 0.11 0.15 0.11 0.11 51.53M -8.33%
OPEN OpenTable Inc 1.83 1.92 1.81 1.87 47.88M 5.06%
LAZR Luminar Technologies Inc 0.90 0.93 0.86 0.89 44.02M -4.30%
BJDX Bluejay Diagnostics Inc 0.10 0.12 0.09 0.09 35.79M 0.00%
DUO Fangdd Network Group Ltd ADR 1.27 1.73 1.22 1.38 32.71M 22.12%
FOXO FOXO Technologies Inc 0.47 0.49 0.35 0.37 31.25M -52.56%
TLRY Tilray Inc 1.55 1.57 1.51 1.55 29.5M 0.65%
SVMH SRIVARU Holding Ltd. 0.02 0.03 0.02 0.03 25.87M 50.00%
APPS Digital Turbine 1.91 1.97 1.65 1.79 24.99M -44.75%
JTAI Jet.AI Inc 0.06 0.06 0.06 0.06 24.9M 0.00%
AGRI AgriFORCE Growing Systems ltd 0.05 0.05 0.05 0.05 24.68M 0.00%
LUXH LuxUrban Hotels Inc 0.05 0.06 0.05 0.05 21.26M 0.00%
QBTS D-Wave Quantum Inc 1.13 1.47 1.13 1.46 21.04M 29.20%
SMCX Defiance Daily Target 2X Long Smci ETF 1.51 1.94 1.46 1.91 18.15M 25.66%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.20 0.23 0.20 0.22 17.09M 10.00%
BLUE Bluebird Bio 0.43 0.43 0.34 0.38 16.82M -13.64%
XXII 22nd Century Group Inc 0.10 0.13 0.10 0.12 15.15M 20.00%
BNOX Bionomics Ltd. 0.32 0.40 0.29 0.38 13.71M 35.71%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.07 0.08 0.06 0.08 12.52M 33.33%
RGTI Rigetti Computing Inc 1.22 1.47 1.21 1.43 12.46M 19.17%
GEVO Gevo Inc 1.74 1.97 1.73 1.90 12.21M 10.47%
MLGO MicroAlgo Inc 0.21 0.22 0.20 0.21 11.62M 5.00%
OLPX Olaplex Holdings Inc 1.61 1.62 1.38 1.62 10.39M -9.50%
RLX RLX Technology Inc 1.65 1.68 1.62 1.65 9.51M 3.13%
CDIO Cardio Diagnostics Holdings Inc 0.37 0.46 0.33 0.43 9.49M 19.44%
CHPT ChargePoint Holdings Inc 1.24 1.25 1.22 1.23 9.47M 0.82%
CHRS Charming Shoppes, Inc 0.80 0.96 0.76 0.82 9.45M 13.89%
TNXP Tonix Pharm Hld 0.14 0.15 0.14 0.14 9.35M 0.00%
TANH Tantech Holdings 0.15 0.17 0.15 0.17 9.21M 21.43%
IAUX i-80 Gold Corp 1.09 1.09 0.99 1.02 9.01M -3.77%
FUBO Facebank Group Inc 1.42 1.49 1.41 1.43 8.88M 1.42%
NCNC noco-noco Inc 0.10 0.12 0.09 0.11 8.84M 22.22%
MVST Microvast Holdings Inc 0.20 0.20 0.15 0.16 8.42M -15.79%
APDN Applied Dna Scns 0.20 0.21 0.19 0.19 8.29M 5.56%
OTLY Oatly Group AB 0.86 0.86 0.76 0.77 8.18M -17.20%
AKTS Akoustis Technologies Inc 0.05 0.05 0.05 0.05 8.05M 0.00%
QUBT Quantum Computing Inc 1.08 1.38 1.08 1.35 7.9M 25.00%
FFIE Faraday Future Intelligent Electric Inc 1.88 2.09 1.77 1.79 7.77M -1.65%
ALTO Alto Ingredients Inc 1.60 1.62 1.18 1.21 7.65M -37.63%
APVO Aptevo Therapeutics Inc 0.26 0.32 0.26 0.31 7.61M 19.23%
APLM Apollomics Inc 0.12 0.15 0.12 0.13 7.51M 8.33%
BBAI BigBear.ai Holdings Inc 1.60 1.77 1.59 1.74 7.35M 9.43%
MSOX Advisorshares Trust 1.03 1.06 0.94 1.01 7.32M 7.45%
URG Ur-Energy Inc 1.23 1.27 1.19 1.20 7.15M -1.64%
CAN Canaan Inc ADR 1.46 1.47 1.38 1.44 6.93M -2.70%
JFBR Jeffs Brands Ltd 0.35 0.38 0.33 0.36 6.8M 2.86%
CNSP Cns Pharmaceuticals Inc 0.11 0.12 0.11 0.11 6.8M 0.00%
LGHL Lion Group Holding Ltd ADR 0.18 0.21 0.18 0.20 6.66M 11.11%
SENS Senseonics Holdings 0.33 0.36 0.33 0.35 6.58M 6.06%
STEM StemCells, Inc 0.39 0.40 0.35 0.35 6.55M -10.26%
EFSH 1847 Holdings LLC 0.24 0.27 0.22 0.24 6.5M -11.11%
CETX Cemtrex Inc 0.19 0.22 0.19 0.19 6.35M 0.00%
CDT Conduit Pharmaceuticals Inc 0.11 0.11 0.09 0.10 5.82M -9.09%
OPK Opko Health Inc 1.46 1.49 1.37 1.45 5.79M -1.36%
NAK Northern Dynasty Minerals Ltd 0.53 0.54 0.48 0.51 5.69M -1.92%
CERO CERo Therapeutics Holdings Inc. 0.07 0.08 0.07 0.07 5.59M 0.00%
TVGN Tevogen Bio Holdings Inc. 1.24 1.39 1.03 1.14 5.54M -12.31%
REI Ring Energy Inc 1.65 1.77 1.63 1.74 5.48M 8.07%
CTM Castellum Inc 0.17 0.19 0.17 0.18 5.44M 12.50%
GOEV Canoo Inc 0.41 0.43 0.40 0.41 5.3M 2.50%
OCGN Ocugen Inc 1.07 1.10 1.04 1.08 5.27M 9.09%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.13 0.12 0.12 5.21M 0.00%
OM Outset Medical Inc 0.67 0.93 0.66 0.78 5.17M 25.81%
SCLX Scilex Holding Company 1.12 1.12 0.89 0.98 5.15M -8.41%
ARBB ARB IOT Group Ltd 0.71 0.92 0.65 0.90 4.81M 11.11%
AKBA Akebia Therapeutics 1.74 1.91 1.67 1.87 4.74M -6.50%
ATAI ATA Inc 1.22 1.51 1.22 1.35 4.66M 14.41%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.34 1.59 1.03 1.30 4.65M 3.17%
PSNY Polestar Automotive Holding UK PLC 1.20 1.30 1.20 1.27 4.56M 8.55%
TSHA Taysha Gene Therapies Inc 1.41 1.47 1.35 1.42 4.49M 3.65%
HAO Claymore/AlphaShares China Small Cap ETF 0.18 0.20 0.18 0.20 4.38M 11.11%
LXRX Lexicon Pharmaceuticals, Inc 1.22 1.35 1.18 1.30 4.37M 7.44%
HOVR New Horizon Aircraft Ltd 0.26 0.32 0.25 0.29 4.36M 7.41%
ADTX Aditx Therapeutics Inc 0.43 0.44 0.36 0.37 4.32M -22.92%
BLDP Ballard Power Systems Inc 1.38 1.41 1.33 1.34 4.17M -0.74%
BURU Nuburu Inc 0.44 0.47 0.42 0.47 4.06M 9.30%
LIFW MSP Recovery Inc 0.12 0.12 0.10 0.11 4.05M -8.33%
IDAI T Stamp Inc 0.19 0.19 0.16 0.17 4M -10.53%
MBIO Mustang Bio Inc 0.27 0.28 0.23 0.25 3.99M 4.17%
GLYC Glycomimetics Inc 0.38 0.44 0.38 0.42 3.85M 10.53%
KULR KULR Technology Group Inc 0.31 0.32 0.31 0.32 3.72M 6.67%
ICCT iCoreConnect Inc. 0.19 0.20 0.18 0.19 3.5M 0.00%
TMQ Trilogy Metals Inc 1.05 1.10 0.92 1.02 3.48M 0.00%
XHG XChange Tec.Inc. 0.12 0.14 0.11 0.11 3.44M 0.00%
WKHS Workhorse Grp 0.78 0.89 0.76 0.84 3.31M 7.69%
UNCY Unicycive Therapeutics Inc 0.50 0.60 0.50 0.57 3.21M 14.00%
GORO Gold Resource Corporation 0.14 0.17 0.14 0.16 3.09M 6.67%
BNGO Bionano Genomics Inc 0.30 0.31 0.29 0.29 3.07M -3.33%
CYCC Cyclacel Pharmaceuticals Inc 0.48 0.52 0.38 0.43 3.02M 2.38%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 2 Dividend Stocks
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies