Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
XELA 0.07 0.07 0.06 0.06 405582200 -14.29% XELA Stock Predictions
MULN 0.32 0.35 0.32 0.33 242177900 3.13% MULN Stock Predictions
COMS 0.09 0.10 0.08 0.08 123796500 -33.33% COMS Stock Predictions
HLBZ 0.29 0.32 0.28 0.29 111120600 0.00% HLBZ Stock Predictions
RDHL 0.27 0.29 0.20 0.21 100526200 16.67% RDHL Stock Predictions
AKAN 0.34 0.55 0.29 0.34 100133400 21.43% AKAN Stock Predictions
AUVI 1.52 1.94 1.37 1.59 75754800 52.88% AUVI Stock Predictions
FOXO 0.60 1.46 0.56 1.00 64328100 96.08% FOXO Stock Predictions
QNCX 1.25 1.47 1.02 1.08 64041000 33.33% QNCX Stock Predictions
FFIE 0.83 0.94 0.81 0.88 55847500 11.39% FFIE Stock Predictions
NVOS 0.15 0.15 0.12 0.12 53750900 -14.29% NVOS Stock Predictions
CFRX 0.07 0.07 0.06 0.07 41362100 -22.22% CFRX Stock Predictions
GOEV 1.17 1.47 1.15 1.38 35433900 15.97% GOEV Stock Predictions
FRGT 0.37 0.46 0.33 0.41 32060500 28.13% FRGT Stock Predictions
GFAI 0.27 0.32 0.23 0.24 26144600 0.00% GFAI Stock Predictions
SOUN 1.60 2.39 1.56 1.81 22723900 16.77% SOUN Stock Predictions
GMBL 0.12 0.12 0.10 0.11 22528900 -8.33% GMBL Stock Predictions
APE 1.78 1.93 1.75 1.92 22482500 7.26% APE Stock Predictions
WISH 0.61 0.70 0.61 0.68 22021500 7.94% WISH Stock Predictions
TYDE 0.22 0.22 0.20 0.21 21700100 -8.70% TYDE Stock Predictions
IDEX 0.19 0.21 0.19 0.21 21341600 10.53% IDEX Stock Predictions
DNA 1.74 1.98 1.72 1.94 20526500 10.86% DNA Stock Predictions
PBTS 0.12 0.13 0.12 0.13 20506300 8.33% PBTS Stock Predictions
MARK 1.49 1.71 1.36 1.46 17984700 11.45% MARK Stock Predictions
SRNE 0.96 1.06 0.96 1.01 17106900 5.21% SRNE Stock Predictions
KRBP 0.19 0.28 0.18 0.20 16410600 5.26% KRBP Stock Predictions
WGS 0.33 0.45 0.31 0.42 15828300 10.53% WGS Stock Predictions
ARVL 0.39 0.42 0.36 0.41 14385700 5.13% ARVL Stock Predictions
AVYA 0.38 0.40 0.32 0.32 13306400 -8.57% AVYA Stock Predictions
AMRN 1.84 1.95 1.76 1.85 13229900 2.21% AMRN Stock Predictions
POL 0.75 0.84 0.66 0.83 11759100 53.70% POL Stock Predictions
TRKA 0.16 0.16 0.15 0.16 10522300 0.00% TRKA Stock Predictions
WE 1.50 1.76 1.45 1.65 9893900 9.27% WE Stock Predictions
HUT 1.87 2.04 1.79 1.95 9397600 3.72% HUT Stock Predictions
VTGN 0.19 0.22 0.19 0.21 8789800 10.53% VTGN Stock Predictions
ACB 0.98 1.04 0.96 1.02 7941300 5.15% ACB Stock Predictions
RIDE 1.20 1.35 1.18 1.29 7901000 7.50% RIDE Stock Predictions
CENN 0.63 0.72 0.63 0.67 7685700 6.35% CENN Stock Predictions
INPX 1.38 1.45 1.12 1.16 7592500 -20.55% INPX Stock Predictions
VERB 0.19 0.20 0.18 0.18 7518500 -5.26% VERB Stock Predictions
BBIG 0.64 0.72 0.63 0.71 6964600 10.94% BBIG Stock Predictions
VFF 0.96 0.98 0.91 0.98 6889500 3.16% VFF Stock Predictions
VBLT 0.18 0.20 0.15 0.15 6776700 -16.67% VBLT Stock Predictions
SHIP 0.60 0.60 0.54 0.57 6648400 -5.00% SHIP Stock Predictions
ZOM 0.25 0.26 0.24 0.26 6562600 4.00% ZOM Stock Predictions
TELL 1.92 2.01 1.89 1.94 6206100 -0.51% TELL Stock Predictions
BITF 1.06 1.14 1.04 1.10 5804900 2.80% BITF Stock Predictions
SKLZ 0.81 0.85 0.79 0.82 5784600 1.23% SKLZ Stock Predictions
AMST 0.30 0.38 0.28 0.34 5712700 21.43% AMST Stock Predictions
GOVX 0.84 0.91 0.79 0.83 5564700 10.67% GOVX Stock Predictions
VRM 0.96 1.09 0.95 1.06 5466500 10.42% VRM Stock Predictions
VVPR 0.52 0.82 0.50 0.67 5227800 36.73% VVPR Stock Predictions
DNN 1.41 1.47 1.40 1.44 5207000 1.41% DNN Stock Predictions
LHDX 0.31 0.37 0.29 0.35 5069300 12.90% LHDX Stock Predictions
AULT 0.13 0.13 0.12 0.13 5029100 8.33% AULT Stock Predictions
MVST 1.60 1.71 1.54 1.56 4792000 -2.50% MVST Stock Predictions
OCGN 1.22 1.27 1.19 1.27 4677300 5.83% OCGN Stock Predictions
CLOV 1.18 1.27 1.17 1.25 4627400 4.17% CLOV Stock Predictions
REAL 1.54 1.78 1.54 1.75 4559600 10.06% REAL Stock Predictions
BNGO 1.80 1.87 1.78 1.85 4352400 2.21% BNGO Stock Predictions
PGEN 1.62 1.70 1.61 1.64 4313900 1.23% PGEN Stock Predictions
APRN 0.95 0.98 0.90 0.97 4300200 2.11% APRN Stock Predictions
BKKT 1.67 1.78 1.62 1.73 4275200 2.98% BKKT Stock Predictions
ALLR 0.23 0.26 0.23 0.24 4060200 4.35% ALLR Stock Predictions
DM 1.75 1.87 1.73 1.85 3945000 4.52% DM Stock Predictions
ZH 1.79 1.85 1.70 1.81 3918600 1.12% ZH Stock Predictions
CANO 1.25 1.30 1.22 1.26 3908000 1.61% CANO Stock Predictions
AMRS 1.57 1.64 1.52 1.60 3904600 2.56% AMRS Stock Predictions
WLDS 0.56 0.77 0.53 0.66 3823900 26.92% WLDS Stock Predictions
SFT 0.19 0.21 0.19 0.20 3612000 0.00% SFT Stock Predictions
LGMK 0.25 0.25 0.23 0.23 3554300 -8.00% LGMK Stock Predictions
ATER 1.25 1.44 1.25 1.36 3533500 5.43% ATER Stock Predictions
GTE 1.02 1.03 0.95 0.97 3500900 -3.00% GTE Stock Predictions
SDC 0.51 0.60 0.51 0.58 3487700 9.43% SDC Stock Predictions
AUR 1.59 1.76 1.57 1.75 3281400 10.06% AUR Stock Predictions
UTRS 0.39 0.43 0.35 0.36 3186100 -16.28% UTRS Stock Predictions
OPK 1.25 1.29 1.22 1.26 3158300 0.00% OPK Stock Predictions
ARDS 0.76 0.78 0.64 0.71 3078300 -11.25% ARDS Stock Predictions
IRNT 0.42 0.48 0.41 0.43 2962800 -4.44% IRNT Stock Predictions
EXPR 1.07 1.19 1.06 1.13 2942900 2.73% EXPR Stock Predictions
CCO 1.77 1.86 1.72 1.79 2924700 1.13% CCO Stock Predictions
JZXN 0.18 0.21 0.17 0.19 2878900 5.56% JZXN Stock Predictions
RIGL 1.88 1.89 1.75 1.80 2834000 -3.74% RIGL Stock Predictions
DCFC 1.33 1.42 1.30 1.39 2815900 6.11% DCFC Stock Predictions
IMPP 0.28 0.28 0.27 0.27 2807100 -3.57% IMPP Stock Predictions
HYMC 0.60 0.60 0.57 0.57 2735200 -5.00% HYMC Stock Predictions
DOYU 1.86 2.12 1.86 1.94 2698200 3.19% DOYU Stock Predictions
ENSC 0.75 0.76 0.69 0.70 2697700 -9.09% ENSC Stock Predictions
GSAT 1.38 1.38 1.32 1.34 2683400 -2.90% GSAT Stock Predictions
AKBA 0.70 0.72 0.56 0.67 2642900 -5.63% AKBA Stock Predictions
SYTA 0.17 0.17 0.16 0.17 2627900 0.00% SYTA Stock Predictions
PEV 1.13 1.79 1.05 1.45 2609000 31.82% PEV Stock Predictions
SOLO 0.96 1.05 0.93 1.01 2594400 5.21% SOLO Stock Predictions
BRFS 1.60 1.62 1.54 1.54 2480100 -6.67% BRFS Stock Predictions
SEV 1.00 1.10 0.98 1.06 2449700 3.92% SEV Stock Predictions
PBLA 1.62 1.65 1.41 1.43 2423200 -11.18% PBLA Stock Predictions
HGEN 0.15 0.16 0.15 0.15 2411900 0.00% HGEN Stock Predictions
DHC 0.74 0.78 0.73 0.76 2377200 2.70% DHC Stock Predictions
INO 1.66 1.71 1.64 1.68 2343300 1.20% INO Stock Predictions
MMAT 0.99 1.02 0.98 1.00 2335000 -0.99% MMAT Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener