PCSA |
 |
Processa Pharmaceuticals Inc |
0.59 |
0.79 |
0.20 |
0.26 |
573.72M |
13.04% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
363.62M |
0.00% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
0.91 |
1.05 |
0.63 |
0.82 |
342.59M |
164.52% |
HCTI |
 |
Healthcare Triangle Inc |
0.03 |
0.03 |
0.02 |
0.02 |
312.74M |
-33.33% |
DNN |
 |
Denison Mines Corp |
1.85 |
1.87 |
1.77 |
1.83 |
227.88M |
-1.61% |
GTI |
 |
GrafTech International Ltd |
0.08 |
0.09 |
0.08 |
0.09 |
102.65M |
12.50% |
PLUG |
 |
Plug Power Inc |
1.26 |
1.27 |
1.05 |
1.09 |
93.21M |
-16.79% |
TSLZ |
 |
T-Rex 2X Inverse Tesla Daily Target ETF |
1.62 |
1.73 |
1.61 |
1.72 |
91.98M |
7.50% |
MLGO |
 |
MicroAlgo Inc |
0.61 |
0.80 |
0.56 |
0.66 |
85.19M |
4.76% |
OPEN |
 |
OpenTable Inc |
0.55 |
0.58 |
0.54 |
0.57 |
84.4M |
1.79% |
AZTR |
 |
Azitra Inc |
0.33 |
0.36 |
0.26 |
0.26 |
76.52M |
-3.70% |
CGBS |
 |
Crown Lng Holdings Limited
|
0.10 |
0.12 |
0.09 |
0.11 |
71.11M |
10.00% |
NCNA |
 |
Nucana Plc ADR |
0.13 |
0.13 |
0.12 |
0.12 |
68.98M |
-7.69% |
PRPH |
 |
ProPhase Labs Inc |
0.38 |
0.40 |
0.34 |
0.35 |
64.11M |
6.06% |
WLGS |
 |
WANG & LEE Group Inc. |
0.05 |
0.05 |
0.04 |
0.05 |
54.89M |
-16.67% |
SLRX |
 |
Salarius Pharmaceuticals Inc |
1.25 |
1.26 |
0.84 |
1.05 |
53.87M |
66.67% |
TDTH |
 |
Trident Digital Tech Holdings Ltd ADR
|
0.29 |
0.32 |
0.26 |
0.28 |
47.42M |
16.67% |
SDST |
 |
Stardust Power Inc
|
0.17 |
0.20 |
0.14 |
0.18 |
38.67M |
-53.85% |
KULR |
 |
KULR Technology Group Inc |
0.88 |
0.89 |
0.73 |
0.75 |
36.27M |
-16.67% |
XAIR |
 |
Beyond Air Inc |
0.19 |
0.29 |
0.19 |
0.29 |
35.8M |
61.11% |
EONR |
 |
Eon Resources Inc
|
0.50 |
0.65 |
0.50 |
0.55 |
34.46M |
17.02% |
TLRY |
 |
Tilray Inc |
0.42 |
0.42 |
0.38 |
0.38 |
31.84M |
-9.52% |
IXHL |
 |
Incannex Healthcare Limited |
0.21 |
0.22 |
0.20 |
0.22 |
31.28M |
4.76% |
NVDQ |
 |
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.64 |
1.66 |
1.62 |
1.65 |
26.96M |
0.61% |
INVZ |
 |
Innoviz Technologies Ltd |
1.06 |
1.24 |
0.97 |
1.10 |
24.87M |
18.28% |
PTLE |
 |
Ptl Ltd
|
0.17 |
0.20 |
0.17 |
0.20 |
22.57M |
11.11% |
IMRX |
 |
Immuneering Corp |
2.56 |
2.60 |
1.66 |
1.82 |
22.46M |
-23.21% |
CAN |
 |
Canaan Inc ADR |
0.68 |
0.69 |
0.64 |
0.66 |
22.07M |
-5.71% |
SAFX |
 |
|
3.21 |
3.23 |
1.70 |
1.70 |
22.03M |
-23.08% |
FGL |
 |
|
0.92 |
0.95 |
0.72 |
0.83 |
21.8M |
-8.79% |
INEO |
 |
|
1.38 |
1.94 |
1.33 |
1.62 |
20.77M |
45.95% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.32 |
0.37 |
0.29 |
0.35 |
17.27M |
2.94% |
LDTC |
 |
LeddarTech Holdings Inc |
0.18 |
0.22 |
0.17 |
0.19 |
16.3M |
-9.52% |
CHPT |
 |
ChargePoint Holdings Inc |
0.71 |
0.73 |
0.68 |
0.68 |
14.02M |
-5.56% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.64 |
0.84 |
0.64 |
0.76 |
13.62M |
20.63% |
ONDS |
 |
Ondas Holdings Inc |
1.69 |
1.70 |
1.52 |
1.56 |
13.57M |
-7.69% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
1.87 |
1.88 |
1.73 |
1.76 |
12.18M |
-7.37% |
BITF |
 |
Bitfarms Ltd. |
0.84 |
0.84 |
0.79 |
0.80 |
11.01M |
-5.88% |
UNCY |
 |
Unicycive Therapeutics Inc |
0.61 |
0.70 |
0.60 |
0.69 |
10.99M |
-8.00% |
MVIS |
 |
Microvision, Inc |
1.24 |
1.31 |
1.20 |
1.26 |
10.26M |
0.00% |
PACB |
 |
Pacific Biosciences of California |
1.36 |
1.38 |
1.28 |
1.30 |
9.67M |
-5.80% |
IQ |
 |
Iqiyi Inc ADR |
1.76 |
1.77 |
1.72 |
1.73 |
9.45M |
-2.26% |
BLDP |
 |
Ballard Power Systems Inc |
1.73 |
1.75 |
1.56 |
1.57 |
8.92M |
-12.29% |
WOLF |
 |
Great Wolf Resorts, Inc |
1.29 |
1.32 |
1.23 |
1.25 |
8.74M |
-3.10% |
FFAI |
 |
|
1.68 |
1.71 |
1.50 |
1.50 |
8.48M |
-10.71% |
HSDT |
 |
Helius Medical Technologies Inc |
0.35 |
0.36 |
0.30 |
0.31 |
8.23M |
-18.42% |
KLTO |
 |
Klotho Neurosciences Inc
|
1.60 |
1.61 |
1.40 |
1.55 |
8.19M |
-6.63% |
CHSN |
 |
Chanson International Holding |
0.22 |
0.24 |
0.21 |
0.22 |
7.76M |
4.76% |
IAUX |
 |
i-80 Gold Corp |
0.70 |
0.72 |
0.69 |
0.71 |
7.74M |
2.90% |
CGC |
 |
Capital Gold Corporation |
1.44 |
1.48 |
1.32 |
1.32 |
7.68M |
-8.97% |
REI |
 |
Ring Energy Inc |
0.83 |
0.94 |
0.82 |
0.89 |
7.61M |
8.54% |
SLDP |
 |
Solid Power Inc |
2.03 |
2.03 |
1.88 |
1.93 |
7.41M |
0.00% |
SLE |
 |
Sara Lee Corp |
0.12 |
0.13 |
0.11 |
0.12 |
7.15M |
9.09% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.23 |
0.25 |
0.22 |
0.24 |
7.11M |
-27.27% |
SES |
 |
SES AI Corporation |
0.95 |
0.99 |
0.92 |
0.92 |
7.11M |
-4.17% |
BKYI |
 |
Bio-Key Intl Inc |
0.76 |
0.91 |
0.76 |
0.81 |
6.96M |
-1.22% |
GORV |
 |
Lazydays Holdings Inc |
0.23 |
0.23 |
0.23 |
0.23 |
6.92M |
-4.17% |
NUVB |
 |
Nuvation Bio Inc |
1.85 |
1.86 |
1.71 |
1.71 |
6.42M |
-8.06% |
SHOT |
 |
Safety Shot Inc |
0.24 |
0.27 |
0.24 |
0.27 |
6.37M |
8.00% |
PRME |
 |
Prime Medicine Inc |
1.78 |
1.83 |
1.61 |
1.62 |
6.17M |
8.00% |
GERN |
 |
Geron Corporation |
1.54 |
1.55 |
1.42 |
1.45 |
5.85M |
-6.45% |
CREG |
 |
China Recycling Energy Corp. |
0.33 |
0.35 |
0.29 |
0.29 |
5.73M |
-19.44% |
RR |
 |
Richtech Robotics Inc. |
2.00 |
2.00 |
1.90 |
1.90 |
5.71M |
-6.40% |
UAVS |
 |
Ageagle Aerial Systems Inc |
1.56 |
1.56 |
1.21 |
1.29 |
5.58M |
-15.69% |
HTCO |
 |
Hickory Tech Corporation |
0.21 |
0.22 |
0.19 |
0.20 |
5.5M |
-9.09% |
NAK |
 |
Northern Dynasty Minerals Ltd |
1.30 |
1.36 |
1.26 |
1.30 |
5.31M |
0.78% |
NCL |
 |
Nuveen Insured CA Premium Inc Fd II Inc |
0.21 |
0.21 |
0.19 |
0.19 |
5.26M |
-9.52% |
MULN |
 |
Mullen Automotive Inc |
2.14 |
2.14 |
1.65 |
1.65 |
5.26M |
-23.61% |
OCGN |
 |
Ocugen Inc |
1.17 |
1.20 |
1.08 |
1.09 |
5.19M |
-6.03% |
SENS |
 |
Senseonics Holdings |
0.51 |
0.51 |
0.50 |
0.50 |
4.94M |
-1.96% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.55 |
0.58 |
0.52 |
0.52 |
4.89M |
-7.14% |
QSI |
 |
Quantum-Si Incorporated |
1.74 |
1.76 |
1.66 |
1.68 |
4.82M |
-5.08% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.67 |
0.75 |
0.65 |
0.72 |
4.63M |
7.46% |
URG |
 |
Ur-Energy Inc |
1.10 |
1.13 |
1.06 |
1.08 |
4.59M |
-0.92% |
TPET |
 |
Trio Petroleum Corp. |
1.27 |
1.65 |
1.26 |
1.51 |
4.54M |
15.27% |
ESPR |
 |
Esperion Theraptc |
1.15 |
1.17 |
1.08 |
1.09 |
4.49M |
-6.84% |
DTCK |
 |
Davis Commodities Ltd. |
0.79 |
1.50 |
0.79 |
0.86 |
4.46M |
8.86% |
NEHC |
 |
|
0.55 |
0.59 |
0.54 |
0.57 |
4.26M |
-5.00% |
PSTV |
 |
Plus Therapeutics Inc |
0.30 |
0.31 |
0.30 |
0.31 |
4.22M |
0.00% |
ATUS |
 |
Altice USA Inc Cl A |
2.07 |
2.11 |
1.97 |
2.00 |
4.14M |
-3.85% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
0.86 |
1.03 |
0.83 |
0.95 |
3.98M |
11.76% |
FOXO |
 |
FOXO Technologies Inc |
0.20 |
0.22 |
0.19 |
0.20 |
3.87M |
-4.76% |
SGBX |
 |
Sg Blocks Inc |
0.73 |
0.97 |
0.66 |
0.95 |
3.84M |
30.14% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
1.92 |
1.95 |
1.92 |
1.94 |
3.79M |
0.52% |
BNZI |
 |
Banzai International Inc |
0.63 |
0.69 |
0.61 |
0.65 |
3.74M |
6.56% |
DDD |
 |
SCOLR Pharma Inc |
1.88 |
1.93 |
1.85 |
1.87 |
3.73M |
-3.61% |
OPK |
 |
Opko Health Inc |
1.33 |
1.33 |
1.28 |
1.29 |
3.64M |
-3.01% |
VXRT |
 |
Vaxart Inc |
0.65 |
0.68 |
0.59 |
0.60 |
3.56M |
-9.09% |
GSIW |
 |
Garden Stage Ltd |
1.49 |
1.78 |
1.45 |
1.48 |
3.52M |
-2.63% |
PCLA |
 |
|
1.15 |
1.17 |
1.03 |
1.05 |
3.47M |
-10.26% |
PLAG |
 |
Planet Green Holdings Corp |
2.40 |
2.53 |
0.47 |
0.79 |
3.39M |
-66.38% |
REKR |
 |
Rekor Systems Inc |
1.28 |
1.29 |
1.19 |
1.19 |
3.36M |
-8.46% |
LESL |
 |
|
0.50 |
0.51 |
0.45 |
0.49 |
3.33M |
-2.00% |
ANTX |
 |
AN2 Therapeutics Inc |
1.09 |
1.19 |
1.08 |
1.18 |
3.28M |
9.26% |
BURU |
 |
Nuburu Inc |
0.34 |
0.34 |
0.32 |
0.32 |
3.27M |
-11.11% |
PSNY |
 |
Polestar Automotive Holding UK PLC |
1.06 |
1.08 |
1.03 |
1.06 |
3.25M |
-1.85% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.13 |
1.15 |
1.10 |
1.10 |
3.25M |
-4.35% |
VTAK |
 |
Catheter Precision Inc. |
0.34 |
0.38 |
0.28 |
0.33 |
3.23M |
-5.71% |
HRTX |
 |
Heron Therapeutics |
1.98 |
2.01 |
1.93 |
1.95 |
3.22M |
-3.94% |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.17 |
0.17 |
0.16 |
0.16 |
3.18M |
-5.88% |