Stock Screener

Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
CNSP Cns Pharmaceuticals Inc 0.16 0.19 0.13 0.14 486.44M 27.27%
MGOL MGO Global Inc 1.03 1.26 0.67 0.72 407.73M -15.29%
SRM SRM Entertainment Inc 0.73 0.85 0.60 0.70 253.25M 94.44%
CYN City National Corporation 0.11 0.12 0.09 0.09 160.05M -18.18%
SPGC Sacks Parente Golf Inc 0.63 1.34 0.57 0.89 131.16M 48.33%
VRPX Virpax Pharmaceuticals Inc 0.45 0.47 0.31 0.33 120.41M 13.79%
PTPI Petros Pharmaceuticals Inc 0.27 0.65 0.26 0.29 107.11M 16.00%
ADTX Aditx Therapeutics Inc 0.07 0.08 0.07 0.07 97.74M 0.00%
BHAT Blue Hat Interactive Entertainment Tech 0.07 0.07 0.06 0.06 74.5M -14.29%
DGLY Digital Ally, Inc 0.08 0.08 0.07 0.08 66.41M -11.11%
DNN Denison Mines Corp 1.75 1.76 1.61 1.62 53.1M -7.43%
PACB Pacific Biosciences of California 1.43 2.06 1.43 1.85 45.73M 25.00%
OCEA Ocean Biomedical Inc. 0.14 0.15 0.12 0.13 41.8M -13.33%
PLUG Plug Power Inc 1.78 1.80 1.70 1.76 40.49M 0.00%
OPEN OpenTable Inc 1.53 1.58 1.46 1.55 40.23M 3.33%
ABEV Ambev S.A. 1.90 1.92 1.88 1.90 39.01M 1.60%
CHPT ChargePoint Holdings Inc 0.79 0.86 0.79 0.81 38.39M 2.53%
FFIE Faraday Future Intelligent Electric Inc 1.95 2.02 1.59 1.60 36.57M -9.60%
TLRY Tilray Inc 0.94 0.97 0.93 0.93 26M -1.06%
BITF Bitfarms Ltd. 1.40 1.45 1.39 1.42 23.51M 1.43%
EFSH 1847 Holdings LLC 0.20 0.20 0.16 0.17 23.1M 0.00%
CLEU China Liberal Education Holdings Ltd 0.11 0.11 0.10 0.10 19.35M -9.09%
ZCAR ETF Series Solutions Trust 1.65 1.74 1.35 1.63 18.01M 10.14%
MULN Mullen Automotive Inc 0.22 0.23 0.19 0.20 17.45M -9.09%
HOLO MicroCloud Hologram Inc 1.36 1.36 1.26 1.30 15.93M -7.14%
INVZ Innoviz Technologies Ltd 0.96 1.07 0.93 0.98 15.08M 7.69%
ICON Iconix Brand Group, Inc 0.34 0.36 0.31 0.35 14.94M 12.90%
NKLA Nikola Corp 0.63 0.64 0.54 0.54 14.93M -10.00%
NAOV Nanovibronix Inc 0.48 0.71 0.42 0.44 14.83M -6.38%
SENS Senseonics Holdings 1.37 1.39 1.17 1.24 13.21M -5.34%
BSLK Bolt Projects Holdings Inc 0.73 0.79 0.59 0.66 13.21M -46.34%
PRPH ProPhase Labs Inc 0.28 0.40 0.28 0.33 12.66M -2.94%
NOVA NovaMed, Inc 1.92 2.00 1.87 1.90 12.26M 0.00%
CAN Canaan Inc ADR 1.75 1.85 1.75 1.79 12.1M 2.29%
LICN Lichen China Ltd 0.07 0.07 0.06 0.07 10.85M 0.00%
LTRY Lottery.com Inc 1.74 2.04 1.57 1.60 10.44M 13.48%
OMGA Omega Therapeutics Inc 0.21 0.25 0.15 0.23 10.28M 4.55%
NXU Novus Capital Corp II 0.35 0.41 0.35 0.36 10.24M 0.00%
PEV Phoenix Motor Inc 0.40 0.43 0.37 0.40 10.14M -20.00%
GLYC Glycomimetics Inc 0.29 0.30 0.26 0.29 9.41M 3.57%
XLO Xilio Therapeutics Inc 1.29 1.30 1.00 1.14 9.28M -11.63%
LITM Snow Lake Resources Ltd 0.63 0.63 0.56 0.61 9M -8.96%
EDIT Editas Medicine 1.24 1.48 1.24 1.38 8.92M 12.20%
XHG XChange Tec.Inc. 0.74 1.09 0.74 0.99 8.81M 35.62%
EDBL Edible Garden AG Inc 0.18 0.21 0.18 0.20 8.72M 11.11%
BLDP Ballard Power Systems Inc 1.51 1.51 1.42 1.47 8.48M -1.34%
SES SES AI Corporation 1.05 1.07 1.02 1.02 8.45M -1.92%
FTEL Fitell Corp 0.91 1.42 0.85 1.21 8.25M 35.96%
INAB IN8bio Inc 0.31 0.33 0.29 0.29 8.17M -9.38%
TIVC Tivic Health Systems Inc 0.65 0.65 0.56 0.57 7.96M -24.00%
RTC Baijiayun Group Ltd 0.68 0.89 0.55 0.59 7.73M -7.81%
DUO Fangdd Network Group Ltd ADR 0.61 0.67 0.58 0.66 7.7M 11.86%
SOBR Sobr Safe Inc 0.95 1.12 0.89 1.05 7.47M 22.09%
IVVD Invivyd Inc 1.34 1.62 1.34 1.61 7.16M 16.67%
NKTR Nektar Therapeutics 0.93 1.08 0.90 0.98 6.87M 10.11%
REKR Rekor Systems Inc 2.09 2.11 1.89 1.92 6.83M -9.00%
HEPA Hepion Pharmaceuticals Inc 0.20 0.21 0.18 0.18 6.78M -10.00%
NOTE FiscalNote Holdings Inc 1.99 1.99 1.58 1.67 6.71M -13.47%
HCTI Healthcare Triangle Inc 0.51 0.51 0.45 0.48 6.7M -17.24%
LESL 1.58 1.66 1.56 1.56 6.52M -1.89%
QSI Quantum-Si Incorporated 2.02 2.05 1.92 1.95 6.45M -3.94%
OPTT Ocean Power Technologies, Inc 0.79 0.80 0.73 0.74 6.31M -7.50%
GNS Genius Group Ltd 0.49 0.51 0.45 0.47 6.2M -4.08%
GCTK GlucoTrack Inc 0.49 0.68 0.46 0.49 5.99M -5.77%
CGC Capital Gold Corporation 1.92 1.97 1.84 1.89 5.88M 0.00%
STEM StemCells, Inc 0.55 0.59 0.50 0.51 5.71M -5.56%
WINT Windtree Therapeutics Inc 0.14 0.15 0.13 0.14 5.55M -6.67%
LODE Comstock Mining Inc 0.37 0.37 0.35 0.35 4.98M -5.41%
EAF Graftech International Ltd 1.19 1.34 1.12 1.14 4.68M 3.64%
IFRX Fireman B.V. 2.05 2.09 1.88 2.00 4.57M -25.93%
GWAV Greenwave Technology Solutions Inc 0.35 0.35 0.33 0.33 4.56M -5.71%
URG Ur-Energy Inc 1.02 1.02 0.96 0.98 4.48M -2.00%
KITT Nauticus Robotics Inc 1.64 1.65 1.51 1.57 4.47M -6.55%
MYNA Mynaric AG 0.25 0.30 0.24 0.26 4.41M -38.10%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.12 0.12 0.12 4.3M 0.00%
MBOT Microbot Medical Inc 2.14 2.18 1.94 1.99 4.25M -7.87%
OTLY Oatly Group AB 0.53 0.55 0.49 0.50 4.17M -5.66%
TNYA Tenaya Therapeutics Inc 0.98 1.24 0.97 1.20 4.05M 26.32%
IAUX i-80 Gold Corp 0.72 0.74 0.67 0.70 4.04M 0.00%
FATE Fate Therapeutics 1.29 1.59 1.29 1.42 4.02M 11.81%
FBGL 1.11 1.18 0.95 1.16 3.94M 2.65%
AZTR Azitra Inc 0.36 0.43 0.35 0.42 3.8M 5.00%
CTM Castellum Inc 1.06 1.10 1.01 1.05 3.67M -7.08%
PSNY Polestar Automotive Holding UK PLC 1.12 1.13 1.10 1.10 3.59M -0.90%
GEVO Gevo Inc 1.82 1.85 1.72 1.74 3.58M -3.87%
ALLK Allakos Inc 0.29 0.32 0.28 0.31 3.54M 3.33%
BLNK Blink Charging Company 1.15 1.19 1.08 1.09 3.49M -4.39%
GPRO Gen-Probe Incorporated 0.84 0.86 0.79 0.80 3.38M -3.61%
MRSN Mersana Therapeutics Inc 0.60 0.65 0.58 0.58 3.21M -4.92%
GXAI Gaxos.AI Inc 1.50 2.00 1.50 1.79 3.21M 17.76%
MVIS Microvision, Inc 1.34 1.43 1.31 1.34 3.2M -1.47%
WIMI Wimi Hologram Cloud Inc ADR 1.04 1.05 0.98 1.02 3.15M 6.25%
AEON AEON Biopharma Inc. 0.12 0.13 0.12 0.13 3.07M 0.00%
APLT Applied Therapeutics Inc 0.59 0.67 0.59 0.65 3.05M 10.17%
APDN Applied Dna Scns 0.17 0.18 0.17 0.17 3.01M 0.00%
ACHL Achilles Therapeutics Plc 1.39 1.39 1.37 1.38 2.96M -0.72%
SGMO Sangamo Biosciences, Inc 1.17 1.21 1.15 1.17 2.93M 0.00%
CNTM Connectm Technology Solutions Inc 1.00 1.01 0.80 0.94 2.91M 0.00%
BURU Nuburu Inc 0.24 0.27 0.22 0.24 2.91M 0.00%
FOXO FOXO Technologies Inc 0.22 0.25 0.21 0.24 2.87M 9.09%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies