Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AVCT		0.19	0.21	0.18	0.20	159403200	-33.33%	AVCT Stock Predictions
MULN		0.34	0.34	0.32	0.33	70170000	-2.94%	MULN Stock Predictions
WISH		0.80	0.84	0.72	0.73	40356000	-9.88%	WISH Stock Predictions
AIMD		2.02	2.35	1.77	1.89	35032900	36.96%	AIMD Stock Predictions
FFIE		0.70	0.72	0.63	0.64	28258500	-8.57%	FFIE Stock Predictions
LYG		1.82	1.86	1.79	1.79	22843100	-1.10%	LYG Stock Predictions
ARVL		0.88	0.92	0.79	0.81	19457900	2.53%	ARVL Stock Predictions
RMED		0.13	0.14	0.11	0.12	19143500	-7.69%	RMED Stock Predictions
ATER		1.71	1.74	1.19	1.24	15246400	-37.06%	ATER Stock Predictions
COMS		0.10	0.10	0.08	0.08	15074200	-20.00%	COMS Stock Predictions
CEI		0.20	0.20	0.19	0.20	14457500	0.00%	CEI Stock Predictions
DNN		1.13	1.19	1.11	1.19	13333000	2.59%	DNN Stock Predictions
LITM		2.12	2.16	1.76	1.76	13051800	12.82%	LITM Stock Predictions
CLOV		1.80	1.80	1.69	1.70	12343600	-5.56%	CLOV Stock Predictions
IDEX		0.30	0.31	0.28	0.28	10356100	-6.67%	IDEX Stock Predictions
SLQT		0.81	0.85	0.70	0.73	9995300	-8.75%	SLQT Stock Predictions
XELA		0.45	0.55	0.43	0.45	8817700	0.00%	XELA Stock Predictions
HUT		1.77	1.93	1.74	1.78	8422900	-1.66%	HUT Stock Predictions
PBTS		0.56	0.56	0.47	0.48	8349700	-20.00%	PBTS Stock Predictions
TTOO		0.11	0.11	0.10	0.11	7547800	0.00%	TTOO Stock Predictions
TMBR		0.11	0.12	0.11	0.12	7509100	9.09%	TMBR Stock Predictions
EDSA		1.50	1.65	0.90	0.92	7493800	-35.21%	EDSA Stock Predictions
RLX		1.05	1.11	1.03	1.05	7049500	1.94%	RLX Stock Predictions
GTE		1.20	1.26	1.17	1.21	5935000	0.00%	GTE Stock Predictions
ZOM		0.21	0.22	0.21	0.21	5693800	0.00%	ZOM Stock Predictions
ML		0.82	1.09	0.82	0.89	5626800	11.25%	ML Stock Predictions
PSHG		0.25	0.28	0.25	0.27	5351100	12.50%	PSHG Stock Predictions
AVYA		1.59	1.73	1.55	1.59	5317600	0.63%	AVYA Stock Predictions
BBIG		0.92	0.98	0.90	0.93	5255900	2.20%	BBIG Stock Predictions
GSAT		1.59	1.68	1.58	1.59	5227600	-0.63%	GSAT Stock Predictions
SUNL		1.05	1.25	1.04	1.24	4984500	14.81%	SUNL Stock Predictions
VLTA		1.30	1.31	1.21	1.21	4968800	-9.02%	VLTA Stock Predictions
NILE		0.19	0.20	0.18	0.18	4866100	-5.26%	NILE Stock Predictions
ACB		1.24	1.28	1.22	1.22	4795400	-2.40%	ACB Stock Predictions
IAG		1.02	1.11	1.02	1.07	4429800	1.90%	IAG Stock Predictions
MF		0.10	0.10	0.09	0.09	4266000	-10.00%	MF Stock Predictions
OCGN		1.77	1.86	1.76	1.78	3992200	-1.11%	OCGN Stock Predictions
TUEM		0.13	0.13	0.11	0.12	3930900	-7.69%	TUEM Stock Predictions
SKLZ		1.06	1.10	1.02	1.02	3885600	-4.67%	SKLZ Stock Predictions
GOEV		1.95	1.99	1.87	1.88	3872700	-5.05%	GOEV Stock Predictions
GMBL		0.12	0.13	0.12	0.12	3756200	0.00%	GMBL Stock Predictions
CORZ		1.27	1.43	1.26	1.30	3726100	0.00%	CORZ Stock Predictions
AEI		0.19	0.28	0.19	0.26	3612900	30.00%	AEI Stock Predictions
TCRT		1.98	1.99	1.71	1.72	3596200	-13.13%	TCRT Stock Predictions
INO		1.68	1.80	1.67	1.73	3564700	2.98%	INO Stock Predictions
IBIO		0.17	0.19	0.17	0.17	3563200	-5.56%	IBIO Stock Predictions
PRTY		1.61	1.70	1.53	1.58	3548400	-1.25%	PRTY Stock Predictions
EJH		0.10	0.10	0.09	0.10	3518500	11.11%	EJH Stock Predictions
SPPI		0.45	0.46	0.43	0.43	3449000	-4.44%	SPPI Stock Predictions
SRNE		1.54	1.66	1.54	1.57	3362300	-0.63%	SRNE Stock Predictions
SHCR		1.88	2.02	1.86	1.90	3359200	0.00%	SHCR Stock Predictions
SPRC		0.77	0.92	0.77	0.84	3174000	9.09%	SPRC Stock Predictions
LLAP		2.08	2.18	1.74	1.77	3145300	-17.67%	LLAP Stock Predictions
HYMC		0.59	0.63	0.58	0.60	3075600	0.00%	HYMC Stock Predictions
ARDX		1.15	1.26	1.14	1.19	3049000	5.31%	ARDX Stock Predictions
NGD		0.86	0.93	0.85	0.88	3042000	3.53%	NGD Stock Predictions
AMPE		0.06	0.06	0.06	0.06	3027000	0.00%	AMPE Stock Predictions
PSFE		1.35	1.51	1.35	1.38	3019200	1.47%	PSFE Stock Predictions
VTGN		0.16	0.16	0.15	0.15	2981700	-6.25%	VTGN Stock Predictions
KERN		0.09	0.09	0.09	0.09	2972000	0.00%	KERN Stock Predictions
BNGO		1.87	1.95	1.83	1.83	2953300	-2.14%	BNGO Stock Predictions
REE		0.63	0.75	0.63	0.68	2950900	9.68%	REE Stock Predictions
JAGX		0.16	0.17	0.16	0.16	2821100	0.00%	JAGX Stock Predictions
INPX		0.12	0.13	0.12	0.12	2764500	0.00%	INPX Stock Predictions
DHC		0.99	1.02	0.96	0.99	2622900	0.00%	DHC Stock Predictions
WTRH		0.16	0.16	0.15	0.15	2605300	0.00%	WTRH Stock Predictions
IMPP		0.31	0.33	0.31	0.33	2463600	6.45%	IMPP Stock Predictions
ASTR		0.63	0.67	0.61	0.61	2426100	-1.61%	ASTR Stock Predictions
VRM		1.18	1.24	1.15	1.16	2398700	-2.52%	VRM Stock Predictions
LGHL		0.98	1.07	0.89	1.00	2384100	-0.99%	LGHL Stock Predictions
REAL		1.53	1.57	1.47	1.50	2383100	-0.66%	REAL Stock Predictions
BITF		1.04	1.12	1.02	1.05	2377400	0.00%	BITF Stock Predictions
SPRO		1.92	2.10	1.89	2.00	2315600	1.52%	SPRO Stock Predictions
VLDR		0.96	1.01	0.94	0.95	2265200	-1.04%	VLDR Stock Predictions
RIDE		1.88	1.88	1.82	1.83	2256100	-2.66%	RIDE Stock Predictions
SENS		1.41	1.45	1.32	1.32	2210300	-7.04%	SENS Stock Predictions
PHAS		0.19	0.23	0.17	0.18	2164900	-5.26%	PHAS Stock Predictions
STCN		1.39	1.39	1.37	1.37	2157600	-2.14%	STCN Stock Predictions
WINT		0.30	0.33	0.29	0.30	2143300	-11.76%	WINT Stock Predictions
FNHC		0.12	0.16	0.10	0.12	2121700	-25.00%	FNHC Stock Predictions
PALI		0.11	0.11	0.10	0.10	2116100	0.00%	PALI Stock Predictions
SDC		0.94	0.97	0.91	0.91	2088400	-4.21%	SDC Stock Predictions
OPK		1.86	1.95	1.86	1.89	2054900	1.07%	OPK Stock Predictions
HGEN		0.17	0.18	0.17	0.18	2026500	5.88%	HGEN Stock Predictions
SLDB		0.50	0.57	0.47	0.47	1993600	0.00%	SLDB Stock Predictions
XFOR		1.50	1.86	1.50	1.71	1901500	14.77%	XFOR Stock Predictions
AEVA		1.91	1.94	1.85	1.87	1833100	-2.60%	AEVA Stock Predictions
KC		1.89	2.05	1.89	1.99	1816100	1.02%	KC Stock Predictions
PBLA		0.25	0.30	0.25	0.27	1811700	-25.00%	PBLA Stock Predictions
BRDS		0.34	0.37	0.34	0.35	1786900	0.00%	BRDS Stock Predictions
BBAI		1.53	1.64	1.47	1.57	1775700	1.29%	BBAI Stock Predictions
HEXO		0.17	0.18	0.17	0.17	1748700	-5.56%	HEXO Stock Predictions
ZVO		0.15	0.15	0.14	0.14	1714600	-12.50%	ZVO Stock Predictions
GCI		1.61	1.66	1.52	1.53	1712100	-5.56%	GCI Stock Predictions
MMAT		0.66	0.68	0.65	0.65	1708000	-1.52%	MMAT Stock Predictions
NAK		0.25	0.25	0.24	0.24	1648100	-4.00%	NAK Stock Predictions
AYTU		0.19	0.19	0.18	0.19	1637800	5.56%	AYTU Stock Predictions
NMTR		0.22	0.23	0.22	0.22	1630000	-4.35%	NMTR Stock Predictions
CCO		1.41	1.47	1.37	1.37	1607300	-1.44%	CCO Stock Predictions
BARK		1.85	1.92	1.81	1.82	1605700	-1.09%	BARK Stock Predictions