| ATPC |
 |
Agape ATP Corp |
0.12 |
0.18 |
0.09 |
0.18 |
764.22M |
157.14% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
0.04 |
0.04 |
0.03 |
0.03 |
175.32M |
-25.00% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.23 |
0.25 |
0.16 |
0.17 |
174.52M |
-15.00% |
| VSME |
|
Vs Media Holdings Ltd. |
0.08 |
0.09 |
0.08 |
0.09 |
149.18M |
12.50% |
| RZLT |
|
Rezolute Inc |
1.23 |
1.61 |
1.07 |
1.40 |
127.94M |
-87.21% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
0.05 |
0.06 |
0.02 |
0.02 |
124.73M |
-66.67% |
| ASST |
|
Asset Entities Inc |
0.96 |
0.96 |
0.90 |
0.92 |
86.61M |
-8.91% |
| VIVK |
|
Vivakor Inc |
0.07 |
0.07 |
0.06 |
0.07 |
80.25M |
16.67% |
| URG |
|
Ur-Energy Inc |
1.19 |
1.25 |
1.17 |
1.25 |
75.07M |
-8.09% |
| IVP |
|
Inspire Veterinary Partners Inc. |
0.06 |
0.06 |
0.05 |
0.05 |
64.96M |
-16.67% |
| BYND |
|
Beyond Meat Inc |
1.23 |
1.24 |
1.17 |
1.18 |
37.51M |
-4.84% |
| ASBP |
|
|
0.09 |
0.11 |
0.09 |
0.10 |
31.19M |
11.11% |
| OCG |
|
Oriental Culture Holding Ltd |
10.00 |
10.00 |
0.91 |
0.91 |
23.72M |
-89.32% |
| CAN |
|
Canaan Inc ADR |
0.92 |
0.93 |
0.85 |
0.92 |
21.62M |
-2.13% |
| CHR |
|
Capitalsource Health Care Reit |
0.04 |
0.04 |
0.04 |
0.04 |
20.98M |
0.00% |
| DVLT |
|
|
1.40 |
1.47 |
1.38 |
1.44 |
20.26M |
-1.37% |
| BLNK |
|
Blink Charging Company |
0.88 |
0.95 |
0.86 |
0.89 |
19.92M |
-5.32% |
| DRCT |
|
Direct Digital Holdings Inc |
0.09 |
0.09 |
0.08 |
0.08 |
19.89M |
-11.11% |
| ABTC |
|
|
1.91 |
1.91 |
1.77 |
1.83 |
17.61M |
-5.18% |
| BURU |
|
Nuburu Inc |
0.22 |
0.22 |
0.21 |
0.22 |
17.49M |
0.00% |
| KOS |
|
STR PD 7 |
1.01 |
1.02 |
0.97 |
1.00 |
16.96M |
-2.91% |
| |
| VSA |
|
|
0.09 |
0.11 |
0.08 |
0.11 |
16.89M |
22.22% |
| GPUS |
|
Hyperscale Data Inc
|
0.28 |
0.30 |
0.28 |
0.28 |
16.87M |
-3.45% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.04 |
0.04 |
0.03 |
0.04 |
16.36M |
0.00% |
| NVVE |
|
Nuvve Holding Corp |
0.13 |
0.13 |
0.10 |
0.11 |
16.07M |
-35.29% |
| CMND |
|
Clearmind Medicine Inc |
0.08 |
0.08 |
0.07 |
0.07 |
15.6M |
-41.67% |
| GERN |
|
Geron Corporation |
1.28 |
1.42 |
1.26 |
1.39 |
14.12M |
6.92% |
| CGC |
|
Capital Gold Corporation |
1.13 |
1.16 |
1.12 |
1.13 |
13.31M |
-2.59% |
| POM |
|
Pepco Holdings, Inc |
0.37 |
0.48 |
0.26 |
0.38 |
12.47M |
-24.00% |
| CISS |
|
C3is Inc |
0.35 |
0.40 |
0.31 |
0.33 |
11.33M |
-80.70% |
| PPBT |
|
Purple Biotech Ltd |
0.85 |
0.87 |
0.76 |
0.82 |
10.62M |
-1.20% |
| SIDU |
|
Sidus Space Inc |
1.15 |
1.25 |
1.03 |
1.18 |
9.6M |
4.42% |
| INHD |
|
Inno Holdings Inc. |
0.14 |
0.15 |
0.14 |
0.14 |
9.53M |
-6.67% |
| AMZE |
|
|
0.40 |
0.45 |
0.34 |
0.39 |
9.27M |
0.00% |
| NAKA |
|
|
0.44 |
0.46 |
0.43 |
0.43 |
9.17M |
-4.44% |
| LAZR |
|
Luminar Technologies Inc |
0.87 |
1.04 |
0.85 |
0.97 |
8.9M |
10.23% |
| GRI |
|
Cohen & Steers Glbl Relt |
0.56 |
0.69 |
0.50 |
0.53 |
8.9M |
-55.46% |
| AGL |
|
AGL Resources Inc |
0.66 |
0.73 |
0.66 |
0.72 |
8.81M |
5.88% |
| KITT |
|
Nauticus Robotics Inc |
1.08 |
1.11 |
0.90 |
1.07 |
8.69M |
-6.96% |
| MNTS |
|
Momentus Inc |
0.82 |
0.97 |
0.80 |
0.95 |
8.66M |
6.74% |
| CHOW |
|
|
1.09 |
1.37 |
0.81 |
1.12 |
8.47M |
-38.80% |
| ARBK |
|
Argo Blockchain Plc |
0.14 |
0.14 |
0.12 |
0.14 |
8.05M |
-6.67% |
| RDI |
|
Reading International, Inc |
1.11 |
1.27 |
1.07 |
1.20 |
7.93M |
-0.83% |
| PSTV |
|
Plus Therapeutics Inc |
0.67 |
0.72 |
0.66 |
0.72 |
6.69M |
7.46% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.75 |
0.77 |
0.65 |
0.68 |
6.66M |
-6.85% |
| CYPH |
|
|
1.54 |
1.61 |
1.40 |
1.58 |
6.52M |
8.97% |
| IAUX |
|
i-80 Gold Corp |
1.37 |
1.43 |
1.36 |
1.38 |
6.24M |
2.22% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
0.86 |
0.89 |
0.81 |
0.87 |
5.99M |
1.16% |
| NFE |
|
New Fortress Energy Llc |
1.35 |
1.36 |
1.29 |
1.30 |
5.84M |
-5.11% |
| PFSA |
|
|
0.18 |
0.19 |
0.18 |
0.18 |
5.83M |
0.00% |
| VRA |
|
Vera Bradley, Inc. |
1.77 |
1.81 |
1.39 |
1.80 |
5.81M |
-15.89% |
 |
| ATOS |
|
Atossa Genetics Inc |
0.96 |
0.99 |
0.89 |
0.90 |
5.8M |
4.65% |
| DEFT |
|
|
1.15 |
1.17 |
1.12 |
1.13 |
5.7M |
-5.04% |
| ATCH |
|
AtlasClear Holdings Inc |
0.36 |
0.37 |
0.35 |
0.36 |
5.68M |
2.86% |
| INVZ |
|
Innoviz Technologies Ltd |
1.28 |
1.38 |
1.24 |
1.33 |
5.62M |
3.10% |
| IXHL |
|
Incannex Healthcare Limited |
0.41 |
0.43 |
0.40 |
0.41 |
5.6M |
-2.38% |
| NXXT |
|
|
1.70 |
2.02 |
1.58 |
1.75 |
5.39M |
2.94% |
| APLT |
|
Applied Therapeutics Inc |
0.22 |
0.22 |
0.21 |
0.22 |
5.15M |
0.00% |
| SABR |
|
Sabre Corp |
1.53 |
1.59 |
1.53 |
1.57 |
5.11M |
1.95% |
| ALEC |
|
Alector Inc |
1.31 |
1.54 |
1.29 |
1.46 |
5M |
11.45% |
| DDD |
|
SCOLR Pharma Inc |
1.78 |
2.00 |
1.76 |
1.97 |
4.6M |
10.06% |
| QSI |
|
Quantum-Si Incorporated |
1.44 |
1.44 |
1.34 |
1.40 |
4.28M |
-2.78% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.48 |
0.48 |
0.46 |
0.46 |
4.16M |
-4.17% |
| OCGN |
|
Ocugen Inc |
1.21 |
1.32 |
1.21 |
1.30 |
3.99M |
4.84% |
| INTS |
|
Intensity Therapeutics Inc |
0.57 |
0.60 |
0.56 |
0.59 |
3.95M |
3.51% |
| MVIS |
|
Microvision, Inc |
0.92 |
0.98 |
0.91 |
0.98 |
3.65M |
5.38% |
| NTCL |
|
|
0.84 |
0.88 |
0.70 |
0.81 |
3.65M |
3.85% |
| FFAI |
|
|
1.14 |
1.15 |
1.10 |
1.11 |
3.63M |
-5.13% |
| ACET |
|
Aceto Corporation |
0.53 |
0.55 |
0.52 |
0.52 |
3.63M |
-5.45% |
| SGD |
|
Safe and Green Development Corp |
0.26 |
0.27 |
0.23 |
0.26 |
3.54M |
-3.70% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
0.13 |
0.13 |
0.13 |
0.13 |
3.48M |
0.00% |
| CXAI |
|
CXApp Inc |
0.51 |
0.51 |
0.45 |
0.47 |
3.44M |
-7.84% |
| MAIA |
|
MAIA Biotechnology Inc |
1.46 |
1.65 |
1.44 |
1.64 |
3.4M |
17.99% |
| HUMA |
|
Humacyte Inc |
1.26 |
1.34 |
1.26 |
1.31 |
3.32M |
2.34% |
| ZSPC |
|
|
0.52 |
0.69 |
0.50 |
0.60 |
3.27M |
20.00% |
| RANI |
|
Rani Therapeutics Holdings Inc |
1.56 |
1.56 |
1.43 |
1.47 |
2.95M |
-6.96% |
| UP |
|
Wheels Up Experience Inc |
0.80 |
0.87 |
0.77 |
0.81 |
2.95M |
1.25% |
| ALLO |
|
Allogene Therapeutics Inc |
1.46 |
1.56 |
1.45 |
1.55 |
2.88M |
4.03% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.75 |
0.80 |
0.67 |
0.69 |
2.82M |
-9.21% |
| MOBX |
|
Mobix Labs Inc |
0.52 |
0.61 |
0.52 |
0.58 |
2.82M |
7.41% |
| TNYA |
|
Tenaya Therapeutics Inc |
1.40 |
1.42 |
1.36 |
1.36 |
2.79M |
-2.86% |
 |
| GPRO |
|
Gen-Probe Incorporated |
1.75 |
1.80 |
1.70 |
1.74 |
2.69M |
-1.69% |
| ORIS |
|
|
0.12 |
0.13 |
0.11 |
0.12 |
2.69M |
0.00% |
| AIRE |
|
reAlpha Tech Corp. |
0.52 |
0.53 |
0.50 |
0.52 |
2.63M |
0.00% |
| DCX |
|
STRATEGIC ACC REDEM |
0.77 |
0.81 |
0.73 |
0.77 |
2.56M |
1.32% |
| AKBA |
|
Akebia Therapeutics |
1.63 |
1.70 |
1.62 |
1.66 |
2.53M |
1.84% |
| NRDY |
|
Nerdy Inc |
1.39 |
1.44 |
1.34 |
1.34 |
2.49M |
-1.47% |
| OPK |
|
Opko Health Inc |
1.38 |
1.39 |
1.36 |
1.39 |
2.44M |
0.72% |
| WWR |
|
Westwater Resources |
0.97 |
1.09 |
0.95 |
1.05 |
2.44M |
7.14% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.54 |
1.61 |
1.54 |
1.60 |
2.44M |
3.90% |
| ARBE |
|
Arbe Robotics Ltd |
1.39 |
1.41 |
1.30 |
1.32 |
2.38M |
-6.38% |
| PRPH |
|
ProPhase Labs Inc |
0.15 |
0.15 |
0.14 |
0.14 |
2.37M |
0.00% |
| IMUX |
|
Immunic Inc |
0.70 |
0.70 |
0.65 |
0.66 |
2.2M |
-2.94% |
| NCPL |
|
Netcapital Inc |
1.07 |
1.17 |
0.97 |
1.06 |
2.18M |
-10.92% |
| SNDL |
|
Sundial Growers Inc |
1.70 |
1.78 |
1.69 |
1.77 |
2.17M |
3.51% |
| BMEA |
|
Biomea Fusion Inc |
1.53 |
1.54 |
1.40 |
1.52 |
2.17M |
-1.94% |
| OTLK |
|
Outlook Therapeutics Inc |
2.08 |
2.10 |
1.97 |
2.00 |
2.16M |
-4.76% |
| GLDG |
|
Goldmining Inc |
1.36 |
1.44 |
1.35 |
1.40 |
2.14M |
2.94% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.85 |
0.88 |
0.84 |
0.88 |
2.12M |
2.33% |
| YSXT |
|
|
1.49 |
1.61 |
1.25 |
1.45 |
2.11M |
0.00% |