Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FFIE 0.40 0.41 0.32 0.33 236782800 -8.33% FFIE Stock Predictions
MOBQ 0.30 0.36 0.19 0.19 178122500 26.67% MOBQ Stock Predictions
MULN 0.56 0.56 0.51 0.52 77057900 -14.75% MULN Stock Predictions
CS 0.88 0.89 0.86 0.87 71171700 -1.14% CS Stock Predictions
IDEX 0.04 0.05 0.04 0.05 58223600 25.00% IDEX Stock Predictions
CYXT 0.07 0.08 0.06 0.06 58029700 0.00% CYXT Stock Predictions
NKLA 0.56 0.60 0.54 0.59 41270600 9.26% NKLA Stock Predictions
LUMN 1.83 1.89 1.78 1.84 35715400 2.22% LUMN Stock Predictions
TTOO 0.08 0.09 0.08 0.08 35325800 0.00% TTOO Stock Predictions
TIO 1.06 1.69 1.02 1.45 34416500 9.85% TIO Stock Predictions
WEJO 0.08 0.08 0.06 0.07 31478000 16.67% WEJO Stock Predictions
WE 0.21 0.22 0.20 0.20 25715100 0.00% WE Stock Predictions
DNA 1.88 1.90 1.74 1.78 24740100 -2.73% DNA Stock Predictions
TLRY 1.79 1.83 1.70 1.73 20909600 -2.26% TLRY Stock Predictions
GOEV 0.57 0.61 0.57 0.58 19019700 3.57% GOEV Stock Predictions
HSDT 0.16 0.29 0.16 0.17 15730000 6.25% HSDT Stock Predictions
FUBO 1.89 1.98 1.85 1.86 13252800 0.54% FUBO Stock Predictions
VXRT 0.91 0.92 0.87 0.90 12835300 -27.42% VXRT Stock Predictions
BNGO 0.78 0.81 0.75 0.75 12821200 -2.60% BNGO Stock Predictions
TELL 1.23 1.34 1.23 1.34 12368400 8.06% TELL Stock Predictions
MMAT 0.25 0.27 0.23 0.24 12261200 0.00% MMAT Stock Predictions
GEVO 1.60 1.67 1.55 1.60 11649200 1.91% GEVO Stock Predictions
LU 1.48 1.62 1.48 1.57 11130500 4.67% LU Stock Predictions
FRGT 1.22 1.33 0.92 1.09 10811800 -4.39% FRGT Stock Predictions
CGC 0.76 0.77 0.71 0.72 10561600 -2.70% CGC Stock Predictions
CLOV 1.03 1.07 0.96 1.00 10244300 -2.91% CLOV Stock Predictions
AUR 1.61 1.94 1.60 1.87 10082700 23.03% AUR Stock Predictions
SKLZ 0.56 0.60 0.55 0.58 8362400 7.41% SKLZ Stock Predictions
APE 1.59 1.62 1.58 1.60 8252800 1.91% APE Stock Predictions
ONCR 0.10 0.12 0.10 0.11 8250700 10.00% ONCR Stock Predictions
WKHS 0.87 0.91 0.87 0.89 8238300 1.14% WKHS Stock Predictions
OCGN 0.47 0.49 0.46 0.46 8066500 -2.13% OCGN Stock Predictions
HLGN 0.27 0.27 0.24 0.24 7832300 0.00% HLGN Stock Predictions
EFTR 1.24 1.45 1.24 1.29 7561000 -7.19% EFTR Stock Predictions
APRN 0.63 0.63 0.48 0.52 7407900 -16.13% APRN Stock Predictions
AGRI 0.31 0.38 0.22 0.27 7233800 -12.90% AGRI Stock Predictions
BIOL 0.08 0.08 0.07 0.08 7192400 0.00% BIOL Stock Predictions
SENS 0.80 0.82 0.74 0.74 6599400 -6.33% SENS Stock Predictions
HUT 2.08 2.11 1.96 1.97 6568800 -5.29% HUT Stock Predictions
WETG 0.04 0.05 0.04 0.04 6527300 0.00% WETG Stock Predictions
INO 0.57 0.60 0.57 0.58 6440400 3.57% INO Stock Predictions
CRKN 0.15 0.16 0.14 0.15 6340900 0.00% CRKN Stock Predictions
NVTA 1.23 1.26 1.18 1.19 6040200 -4.03% NVTA Stock Predictions
RCRT 0.30 0.34 0.26 0.28 5826300 -26.32% RCRT Stock Predictions
RGTI 1.16 1.18 0.96 1.04 5822400 -5.45% RGTI Stock Predictions
REI 1.88 2.02 1.88 1.92 5797100 2.67% REI Stock Predictions
NVOS 0.14 0.15 0.14 0.14 5792100 -6.67% NVOS Stock Predictions
CNXA 0.16 0.27 0.15 0.17 5747000 6.25% CNXA Stock Predictions
MREO 1.13 1.36 1.13 1.24 5676600 7.83% MREO Stock Predictions
YJ 0.20 0.22 0.15 0.20 5592500 -4.76% YJ Stock Predictions
MVST 1.48 1.60 1.47 1.56 5480300 6.85% MVST Stock Predictions
GOSS 1.26 1.32 1.17 1.21 5405000 -3.20% GOSS Stock Predictions
AMRS 0.86 1.01 0.86 0.97 5297900 3.19% AMRS Stock Predictions
REAL 1.68 1.83 1.68 1.69 5289300 1.81% REAL Stock Predictions
SEV 0.24 0.24 0.20 0.22 5223100 -8.33% SEV Stock Predictions
SIDU 0.21 0.21 0.19 0.19 5194300 0.00% SIDU Stock Predictions
AGEN 1.92 1.96 1.84 1.88 5041200 1.62% AGEN Stock Predictions
GSAT 1.22 1.28 1.22 1.26 4755200 1.61% GSAT Stock Predictions
BITF 1.17 1.21 1.12 1.12 4495100 -4.27% BITF Stock Predictions
CLEU 0.83 0.84 0.78 0.84 4459600 -1.18% CLEU Stock Predictions
BDRX 0.08 0.09 0.08 0.08 4292300 14.29% BDRX Stock Predictions
OPK 1.56 1.64 1.54 1.58 3924000 3.95% OPK Stock Predictions
DNN 1.18 1.20 1.15 1.16 3882700 -1.69% DNN Stock Predictions
CANO 1.41 1.44 1.30 1.33 3673400 -4.32% CANO Stock Predictions
LLAP 1.29 1.40 1.28 1.36 3652700 7.09% LLAP Stock Predictions
AVRO 1.20 1.25 1.13 1.20 3606900 10.09% AVRO Stock Predictions
ALLR 0.20 0.20 0.18 0.19 3555100 -17.39% ALLR Stock Predictions
INVO 0.22 0.33 0.18 0.20 3553700 0.00% INVO Stock Predictions
RLX 1.90 1.98 1.89 1.91 3483900 0.53% RLX Stock Predictions
NGD 1.22 1.26 1.15 1.16 3482100 -4.92% NGD Stock Predictions
HYZN 0.65 0.77 0.64 0.73 3450100 17.74% HYZN Stock Predictions
LILM 1.15 1.21 1.07 1.08 3383100 -6.09% LILM Stock Predictions
AKBA 1.22 1.32 1.21 1.28 3336600 6.67% AKBA Stock Predictions
ME 2.03 2.11 1.98 2.00 3284400 -2.91% ME Stock Predictions
PBTS 0.06 0.06 0.06 0.06 3274300 0.00% PBTS Stock Predictions
SVRE 1.64 1.71 1.51 1.60 3200500 16.79% SVRE Stock Predictions
ZOM 0.20 0.20 0.19 0.19 3130200 0.00% ZOM Stock Predictions
MCOM 0.27 0.28 0.25 0.25 3046300 -10.71% MCOM Stock Predictions
OTLY 1.79 1.92 1.78 1.88 3042700 5.03% OTLY Stock Predictions
NKTR 0.61 0.62 0.60 0.60 3026700 -1.64% NKTR Stock Predictions
SHCR 1.65 1.69 1.63 1.65 3019100 0.00% SHCR Stock Predictions
PTRA 1.19 1.30 1.17 1.27 2894300 8.55% PTRA Stock Predictions
CAN 1.94 2.01 1.91 1.93 2861800 0.00% CAN Stock Predictions
ACB 0.55 0.56 0.52 0.54 2768900 0.00% ACB Stock Predictions
MNTS 0.35 0.38 0.30 0.30 2761600 -14.29% MNTS Stock Predictions
CYBN 0.25 0.25 0.24 0.24 2727600 -4.00% CYBN Stock Predictions
RIGL 1.52 1.60 1.47 1.56 2716200 3.31% RIGL Stock Predictions
BRFS 1.82 1.83 1.76 1.81 2611800 1.12% BRFS Stock Predictions
PGY 1.25 1.25 1.17 1.20 2603900 -3.23% PGY Stock Predictions
OTLK 1.85 1.99 1.83 1.89 2543600 5.59% OTLK Stock Predictions
VRAY 0.62 0.66 0.61 0.64 2542400 3.23% VRAY Stock Predictions
ARQQ 1.55 1.57 1.34 1.46 2534600 -3.31% ARQQ Stock Predictions
PTE 0.26 0.29 0.24 0.29 2522000 -34.09% PTE Stock Predictions
UP 0.30 0.32 0.28 0.28 2519200 0.00% UP Stock Predictions
INUV 0.25 0.26 0.24 0.25 2516600 0.00% INUV Stock Predictions
TUP 0.87 1.00 0.85 0.97 2510000 18.29% TUP Stock Predictions
NAVB 0.08 0.09 0.07 0.08 2507500 -11.11% NAVB Stock Predictions
INPX 0.21 0.21 0.19 0.20 2475700 -4.76% INPX Stock Predictions
VRM 0.91 1.00 0.91 0.95 2387700 2.15% VRM Stock Predictions
VERU 1.14 1.26 1.13 1.22 2384700 7.96% VERU Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener