| ADTX |
 |
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.00 |
0.00 |
1.039B |
-100.00% |
| SNBR |
|
Sleep Number Corp |
0.19 |
0.74 |
0.16 |
0.39 |
884.22M |
116.67% |
| GPUS |
|
Hyperscale Data Inc
|
0.29 |
0.45 |
0.27 |
0.39 |
501.43M |
30.00% |
| GDC |
|
GD Culture Group Limited |
0.04 |
0.04 |
0.02 |
0.02 |
457.34M |
-33.33% |
| AZTR |
|
Azitra Inc |
0.19 |
0.48 |
0.19 |
0.21 |
373.62M |
16.67% |
| SRXH |
|
|
0.20 |
0.25 |
0.19 |
0.20 |
188.77M |
5.26% |
| YMAT |
|
|
0.39 |
1.58 |
0.39 |
0.75 |
161.87M |
92.31% |
| OBAI |
|
|
1.10 |
1.52 |
0.92 |
1.02 |
130.56M |
-8.11% |
| BMNU |
|
|
1.03 |
1.09 |
0.94 |
0.95 |
117.01M |
-6.86% |
| VIVK |
|
Vivakor Inc |
0.51 |
0.95 |
0.51 |
0.52 |
79.4M |
-1.89% |
| CIIT |
|
|
0.65 |
1.05 |
0.53 |
0.64 |
77.86M |
45.45% |
| FTHM |
|
Fathom Holdings Inc |
0.63 |
1.43 |
0.47 |
1.11 |
70.37M |
76.19% |
| CLWT |
|
Euro Tech Holdings Co |
1.18 |
5.29 |
1.18 |
1.57 |
68.7M |
29.75% |
| RUBI |
|
|
0.42 |
0.64 |
0.38 |
0.48 |
68.11M |
17.07% |
| NIVF |
|
NewGenIvf Group Ltd |
0.86 |
1.79 |
0.70 |
0.79 |
51.36M |
12.86% |
| INLF |
|
|
3.73 |
4.00 |
0.38 |
0.43 |
47.17M |
-88.74% |
| BURU |
|
Nuburu Inc |
0.15 |
0.17 |
0.14 |
0.17 |
42.42M |
13.33% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.05 |
0.05 |
0.04 |
0.04 |
38.7M |
-20.00% |
| COSM |
|
Cosmos Holdings Inc |
0.26 |
0.28 |
0.21 |
0.24 |
31.65M |
0.00% |
| ALIT |
|
Alight Inc. |
0.65 |
0.69 |
0.59 |
0.59 |
31.65M |
-4.84% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
0.20 |
0.21 |
0.17 |
0.18 |
30.55M |
-5.26% |
| |
| GNS |
|
Genius Group Ltd |
0.22 |
0.27 |
0.21 |
0.23 |
26.42M |
9.52% |
| FFAI |
|
|
0.35 |
0.35 |
0.29 |
0.29 |
25.59M |
-9.38% |
| URG |
|
Ur-Energy Inc |
1.67 |
1.77 |
1.53 |
1.53 |
24.38M |
-7.27% |
| BYND |
|
Beyond Meat Inc |
0.69 |
0.73 |
0.68 |
0.69 |
24.17M |
0.00% |
| YYGH |
|
YY Group Holding Ltd |
0.13 |
0.15 |
0.12 |
0.13 |
23.69M |
-7.14% |
| OTLK |
|
Outlook Therapeutics Inc |
1.66 |
1.70 |
1.50 |
1.65 |
23.13M |
5.77% |
| ORBS |
|
|
1.10 |
1.13 |
1.02 |
1.03 |
21.7M |
-3.74% |
| GOSS |
|
Gossamer Bio Inc |
0.16 |
0.19 |
0.15 |
0.18 |
21.02M |
5.88% |
| DAMD |
|
|
1.83 |
1.94 |
1.75 |
1.91 |
17.84M |
-1.55% |
| DVLT |
|
|
0.39 |
0.42 |
0.38 |
0.40 |
17.33M |
5.26% |
| SLNH |
|
Soluna Holdings Inc |
1.81 |
1.89 |
1.68 |
1.76 |
17.23M |
-0.56% |
| EZGO |
|
EZGO Technologies Ltd |
1.28 |
2.06 |
1.24 |
1.63 |
14.72M |
30.40% |
| HUMA |
|
Humacyte Inc |
1.03 |
1.07 |
0.94 |
0.97 |
13.42M |
-6.73% |
| PMI |
|
The PMI Group, Inc |
0.17 |
0.20 |
0.16 |
0.19 |
12.3M |
18.75% |
| MCRP |
|
|
2.90 |
3.04 |
1.63 |
1.74 |
11.94M |
-17.54% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.16 |
0.17 |
0.14 |
0.14 |
11.09M |
-12.50% |
| ABTC |
|
|
0.88 |
0.90 |
0.83 |
0.85 |
10.65M |
2.41% |
| OPTU |
|
|
1.34 |
1.40 |
1.17 |
1.26 |
10.01M |
-1.56% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
2.12 |
2.31 |
1.87 |
1.91 |
9.61M |
-8.17% |
| IAUX |
|
i-80 Gold Corp |
1.58 |
1.62 |
1.52 |
1.53 |
9.5M |
-2.55% |
| IVDA |
|
Iveda Solutions Inc |
0.49 |
0.52 |
0.43 |
0.47 |
9M |
-4.08% |
| GERN |
|
Geron Corporation |
1.19 |
1.28 |
1.17 |
1.23 |
8.88M |
4.24% |
| PROP |
|
Prairie Operating Co |
0.66 |
0.69 |
0.58 |
0.66 |
7.62M |
3.13% |
| GPRO |
|
Gen-Probe Incorporated |
0.82 |
0.86 |
0.79 |
0.80 |
7.49M |
1.27% |
| NNDM |
|
Nano Dimension Ads |
1.23 |
1.37 |
1.19 |
1.34 |
7.29M |
9.84% |
| SVC |
|
MERRILL LYNCH |
1.64 |
1.72 |
1.60 |
1.61 |
7.29M |
-1.23% |
| COTY |
|
Coty Inc |
2.06 |
2.08 |
1.90 |
1.91 |
7.1M |
-8.17% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.23 |
1.23 |
1.12 |
1.13 |
7.02M |
-7.38% |
| CAN |
|
Canaan Inc ADR |
0.35 |
0.36 |
0.32 |
0.33 |
6.86M |
-2.94% |
| ITOC |
|
|
0.36 |
0.59 |
0.27 |
0.35 |
6.86M |
-5.41% |
 |
| CNTX |
|
Context Therapeutics Inc |
0.67 |
0.68 |
0.58 |
0.60 |
6.7M |
-7.69% |
| CTM |
|
Castellum Inc |
0.73 |
0.84 |
0.69 |
0.79 |
6.47M |
5.33% |
| BATL |
|
Battalion Oil Corp |
1.22 |
1.33 |
1.19 |
1.27 |
5.9M |
2.42% |
| NXXT |
|
|
0.40 |
0.47 |
0.39 |
0.44 |
5.88M |
12.82% |
| MEHA |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
5.43M |
0.00% |
| DEFT |
|
|
0.60 |
0.64 |
0.58 |
0.59 |
5.4M |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.90 |
2.06 |
1.87 |
1.95 |
5.29M |
2.09% |
| OCGN |
|
Ocugen Inc |
1.18 |
1.28 |
1.18 |
1.23 |
5.26M |
5.13% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.22 |
0.23 |
0.21 |
0.22 |
5.22M |
0.00% |
| CXAI |
|
CXApp Inc |
0.20 |
0.22 |
0.20 |
0.21 |
5.17M |
-4.55% |
| NTCL |
|
|
0.17 |
0.18 |
0.15 |
0.16 |
4.91M |
-11.11% |
| HKIT |
|
Hitek Global Inc |
0.39 |
0.40 |
0.30 |
0.35 |
4.74M |
-12.50% |
| NMRA |
|
Neumora Therapeutics Inc. |
1.38 |
1.54 |
1.32 |
1.53 |
4.72M |
-1.29% |
| DOMO |
|
Domo Inc Cl B |
2.04 |
2.14 |
1.84 |
2.00 |
4.65M |
-2.44% |
| IMCC |
|
IM Cannabis Corp |
0.26 |
0.26 |
0.20 |
0.22 |
4.62M |
-15.38% |
| MVIS |
|
Microvision, Inc |
0.38 |
0.40 |
0.34 |
0.37 |
4.47M |
-2.63% |
| CGC |
|
Capital Gold Corporation |
0.97 |
0.99 |
0.94 |
0.94 |
4.34M |
-2.08% |
| SES |
|
SES AI Corporation |
1.06 |
1.13 |
1.04 |
1.09 |
4.25M |
3.81% |
| BZAI |
|
|
1.54 |
1.60 |
1.45 |
1.46 |
4.22M |
-7.01% |
| PACB |
|
Pacific Biosciences of California |
1.36 |
1.45 |
1.34 |
1.35 |
4.2M |
0.00% |
| SABR |
|
Sabre Corp |
1.98 |
2.01 |
1.85 |
1.85 |
4.17M |
-6.09% |
| ZONE |
|
CleanCore Solutions Inc. |
0.77 |
0.93 |
0.77 |
0.91 |
4.14M |
10.98% |
| NWGL |
|
Nature Wood Group Ltd |
0.26 |
0.29 |
0.24 |
0.26 |
3.98M |
4.00% |
| NIXX |
|
Nixxy Inc
|
0.88 |
1.05 |
0.80 |
1.04 |
3.89M |
16.85% |
| PMNT |
|
Perfect Moment Ltd. |
0.15 |
0.21 |
0.15 |
0.17 |
3.82M |
6.25% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.16 |
0.16 |
0.15 |
0.15 |
3.8M |
-6.25% |
| AMZE |
|
|
0.14 |
0.14 |
0.13 |
0.14 |
3.77M |
0.00% |
| IVVD |
|
Invivyd Inc |
0.89 |
0.95 |
0.85 |
0.94 |
3.71M |
5.62% |
| REAX |
|
The Real Brokerage Inc. |
1.74 |
1.78 |
1.69 |
1.72 |
3.68M |
0.00% |
| PALI |
|
Palisade Bio Inc |
1.78 |
1.84 |
1.68 |
1.76 |
3.63M |
-1.68% |
 |
| GETY |
|
Getty Images Holdings Inc |
0.67 |
0.73 |
0.60 |
0.60 |
3.5M |
-14.29% |
| SPWR |
|
SunPower Corporation |
0.76 |
0.80 |
0.73 |
0.74 |
3.47M |
-5.13% |
| REI |
|
Ring Energy Inc |
1.15 |
1.24 |
1.15 |
1.17 |
3.4M |
4.46% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.69 |
1.75 |
1.60 |
1.60 |
3.4M |
-4.76% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.29 |
0.29 |
0.28 |
0.28 |
3.25M |
0.00% |
| EVGO |
|
EVgo Inc |
2.01 |
2.04 |
1.87 |
1.88 |
3.21M |
-5.53% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.28 |
0.33 |
0.28 |
0.31 |
3.19M |
6.90% |
| SAFX |
|
|
0.36 |
0.42 |
0.35 |
0.41 |
3.17M |
13.89% |
| CRIS |
|
Curis, Inc |
0.38 |
0.54 |
0.38 |
0.40 |
3.13M |
2.56% |
| SUGP |
|
SU Group Holdings Ltd. |
1.06 |
1.11 |
0.90 |
1.05 |
3.13M |
-7.89% |
| ALP |
|
Alphaton Capital Corp |
0.25 |
0.26 |
0.25 |
0.26 |
3.12M |
4.00% |
| SRFM |
|
Surf Air Mobility Inc |
1.15 |
1.17 |
1.10 |
1.11 |
3.08M |
0.00% |
| NFE |
|
New Fortress Energy Llc |
0.53 |
0.54 |
0.51 |
0.51 |
3.02M |
-3.77% |
| TGE |
|
TGC Industries, Inc |
1.02 |
1.40 |
1.02 |
1.12 |
2.98M |
10.89% |
| IQ |
|
Iqiyi Inc ADR |
1.04 |
1.07 |
1.03 |
1.04 |
2.98M |
0.00% |
| HRTX |
|
Heron Therapeutics |
0.40 |
0.41 |
0.39 |
0.39 |
2.87M |
0.00% |
| GRML |
|
Klotho Neurosciences Inc |
0.34 |
0.34 |
0.31 |
0.32 |
2.82M |
-3.03% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.70 |
0.74 |
0.68 |
0.71 |
2.78M |
1.43% |
| ALBT |
|
Avalon GloboCare Corp |
0.33 |
0.39 |
0.29 |
0.35 |
2.75M |
9.38% |