Stock Screener

Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

4/19/2024
Symbol Chart Open High Low Close Volume % Change
EGOX 0.04 0.08 0.04 0.05 331.11M 25.00%
AGBA 1.48 1.64 1.14 1.25 128.09M 21.36%
SINT 0.04 0.05 0.03 0.04 107.87M 0.00%
BSFC 0.06 0.10 0.06 0.08 92.29M 33.33%
AULT 0.32 0.38 0.28 0.30 56.54M 25.00%
NKLA 0.65 0.68 0.64 0.64 52.56M -3.03%
TPET 0.40 0.44 0.35 0.40 49.77M 21.21%
SPCE 0.91 0.93 0.79 0.86 39.39M -11.34%
DNA 0.91 0.94 0.85 0.86 38.82M -6.52%
IVP 0.04 0.05 0.04 0.04 34.85M 0.00%
TELL 0.41 0.50 0.39 0.50 34.61M 28.21%
ZCMD 2.65 2.74 1.71 1.94 31.45M 33.79%
JAGX 0.16 0.17 0.15 0.16 30.61M -11.11%
FCEL 0.94 0.95 0.87 0.88 29.37M -5.38%
FFIE 0.06 0.06 0.06 0.06 29.3M 0.00%
BITF 1.95 1.97 1.86 1.92 28.46M 1.59%
TLRY 1.71 1.76 1.70 1.73 20.65M 0.58%
CAN 0.92 0.98 0.75 0.75 18.95M -18.48%
ME 0.54 0.62 0.46 0.48 17.23M -5.88%
PACB 1.47 1.67 1.43 1.55 16.81M 6.16%
CSLR 0.26 0.59 0.24 0.45 15.48M 66.67%
GEVO 0.60 0.71 0.59 0.66 14.33M 10.00%
SPCB 0.28 0.29 0.22 0.22 13.71M -8.33%
CRKN 0.06 0.06 0.05 0.06 13.66M 20.00%
YYAI 2.31 2.34 0.83 0.89 13.15M -57.42%
WKHS 0.15 0.16 0.15 0.16 12.05M 6.67%
CEI 0.17 0.18 0.16 0.17 11.85M 6.25%
SBFM 2.34 2.45 1.73 1.77 11.56M -46.69%
HUBC 1.51 1.53 1.31 1.36 10.93M 5.43%
BRSH 0.05 0.06 0.05 0.05 9.45M 0.00%
GDHG 0.28 0.29 0.23 0.24 9.35M -7.69%
PEGY 0.05 0.06 0.05 0.05 9.23M 0.00%
DNN 2.00 2.05 1.98 1.99 8.88M -1.00%
FUBO 1.39 1.42 1.32 1.35 8.75M -3.57%
VTNR 1.30 1.57 1.26 1.49 8.28M 13.74%
BLUE 0.95 1.03 0.94 1.02 8.17M 7.37%
LUMN 1.32 1.34 1.28 1.31 7.95M -0.76%
CHPT 1.34 1.40 1.34 1.36 7.84M -1.45%
KULR 0.39 0.46 0.39 0.45 7.45M 9.76%
ICU 0.50 0.51 0.38 0.41 7.43M -24.07%
ESPR 1.78 1.97 1.71 1.95 7.34M 4.28%
VERB 0.17 0.17 0.17 0.17 7.18M -5.56%
KTRA 0.12 0.13 0.12 0.12 7.15M 9.09%
SHCR 0.63 0.67 0.59 0.66 6.84M 4.76%
ZOM 0.13 0.13 0.12 0.12 6.59M -7.69%
OCGN 1.29 1.37 1.27 1.32 6.56M 0.00%
SLNA 0.07 0.07 0.06 0.07 6.11M 0.00%
PSNY 1.33 1.43 1.29 1.35 6.01M 1.50%
VLD 0.27 0.27 0.25 0.25 5.86M -3.85%
LAZR 1.25 1.34 1.25 1.31 5.49M 3.97%
NGD 1.75 1.77 1.73 1.75 5.43M 0.00%
BTBT 1.98 2.05 1.93 1.98 5.07M 2.59%
NKGN 0.83 1.62 0.83 1.11 4.88M 29.07%
AGRI 0.15 0.17 0.14 0.16 4.78M 6.67%
NKTR 1.33 1.33 1.20 1.24 4.72M -6.06%
EOSE 0.77 0.80 0.73 0.74 4.52M -3.90%
LPSN 0.55 0.55 0.49 0.51 4.44M -8.93%
BBAI 1.52 1.55 1.44 1.45 4.23M -5.23%
RLX 1.82 1.82 1.74 1.78 4.19M -1.66%
AKAN 0.09 0.11 0.09 0.09 4.19M 0.00%
STEM 1.54 1.60 1.51 1.55 4.03M -2.52%
LICY 0.71 0.75 0.62 0.67 4M -4.29%
MAXN 1.91 1.96 1.74 1.82 3.87M -5.21%
MCRB 0.58 0.61 0.54 0.56 3.68M -3.45%
COMM 0.94 1.00 0.91 0.92 3.66M -3.16%
RGTI 1.06 1.16 1.06 1.10 3.64M -5.98%
EAF 1.55 1.55 1.48 1.51 3.64M 2.03%
DM 0.81 0.87 0.81 0.84 3.64M 1.20%
GSAT 1.25 1.29 1.22 1.27 3.46M 1.60%
CATX 1.44 1.50 1.36 1.50 3.17M 2.04%
SNDL 1.83 1.90 1.81 1.87 3.17M 2.19%
CLOV 0.63 0.64 0.62 0.64 3.11M 1.59%
XFOR 1.18 1.31 1.18 1.26 3.05M 5.00%
ATUS 1.90 1.99 1.86 1.97 3.04M 3.14%
LXRX 1.63 1.69 1.60 1.65 2.99M 1.23%
SMFL 0.45 0.53 0.42 0.48 2.99M 4.35%
AKBA 1.35 1.38 1.31 1.36 2.95M -2.16%
HUSA 1.71 2.08 1.71 1.91 2.93M 14.37%
WW 1.82 1.85 1.71 1.71 2.92M -6.04%
QBTS 1.67 1.70 1.52 1.59 2.9M -4.79%
DFLI 0.78 0.90 0.78 0.83 2.85M 9.21%
ORGN 0.59 0.71 0.58 0.69 2.84M 18.97%
ISPC 0.36 0.36 0.28 0.29 2.83M -30.95%
OPK 1.20 1.24 1.20 1.23 2.66M 0.00%
GNS 0.39 0.44 0.38 0.41 2.62M 5.13%
VERU 1.39 1.55 1.30 1.31 2.61M -7.75%
MRNS 1.41 1.55 1.37 1.38 2.59M -2.13%
CISS 1.35 1.36 1.13 1.17 2.56M -19.31%
BKKT 0.41 0.42 0.39 0.40 2.53M -4.76%
AMLX 1.98 2.02 1.85 1.87 2.5M -5.56%
TWOU 0.27 0.28 0.24 0.25 2.48M -7.41%
RXT 1.52 1.64 1.52 1.60 2.44M 1.91%
WOOF 1.64 1.68 1.62 1.66 2.4M 0.61%
WLGS 0.55 0.61 0.45 0.60 2.38M 20.00%
EVGO 1.76 1.79 1.70 1.73 2.3M -1.70%
MPLN 0.73 0.77 0.64 0.65 2.17M -12.16%
MRDB 0.48 0.56 0.45 0.54 2.17M 28.57%
TIRX 0.70 0.75 0.61 0.75 2.15M -6.25%
SLDP 1.55 1.65 1.54 1.64 2.13M 3.80%
SCLX 0.90 0.96 0.80 0.90 2.1M 0.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies