Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SNDL		0.91	1.04	0.91	1.00	230980975	12.36%	SNDL Stock Predictions
GSAT		1.99	2.03	1.64	1.77	113545425	-4.84%	GSAT Stock Predictions
ACST		0.68	0.68	0.57	0.60	82634000	11.11%	ACST Stock Predictions
BEST		1.37	1.90	1.37	1.81	74650700	34.07%	BEST Stock Predictions
RETO		1.41	1.70	1.22	1.32	63182800	12.82%	RETO Stock Predictions
NAKD		0.63	0.69	0.62	0.67	48281237	4.69%	NAKD Stock Predictions
SEAC		1.23	1.36	1.13	1.24	23168070	18.10%	SEAC Stock Predictions
IDRA		1.58	1.71	1.31	1.38	23154880	-12.66%	IDRA Stock Predictions
AIKI		0.95	1.21	0.95	1.00	20005700	4.17%	AIKI Stock Predictions
ZOM		0.83	0.86	0.83	0.85	19121017	3.66%	ZOM Stock Predictions
FAMI		0.47	0.49	0.46	0.48	15919900	4.35%	FAMI Stock Predictions
CEI		0.68	0.71	0.66	0.69	15643500	2.99%	CEI Stock Predictions
VEON		1.72	1.77	1.70	1.74	14912300	1.16%	VEON Stock Predictions
GERN		1.58	1.62	1.48	1.53	10949700	-2.55%	GERN Stock Predictions
ADMP		1.06	1.17	1.05	1.14	10179800	10.68%	ADMP Stock Predictions
ESGC		1.44	1.58	1.43	1.50	9953000	5.63%	ESGC Stock Predictions
TNXP		1.13	1.16	1.10	1.12	8824414	0.90%	TNXP Stock Predictions
SHIP		1.22	1.25	1.16	1.16	8584800	-4.92%	SHIP Stock Predictions
GTE		0.84	0.87	0.82	0.84	7863848	1.20%	GTE Stock Predictions
DNN		1.31	1.37	1.30	1.31	7446297	0.00%	DNN Stock Predictions
GNUS		1.86	1.97	1.85	1.94	7296900	3.74%	GNUS Stock Predictions
DSS		1.74	1.80	1.73	1.78	6829000	2.89%	DSS Stock Predictions
ADXS		0.47	0.50	0.47	0.49	6084500	6.52%	ADXS Stock Predictions
MLND		1.24	1.24	1.11	1.14	6033800	-17.39%	MLND Stock Predictions
HSTO		1.06	1.07	1.00	1.03	5875066	-6.36%	HSTO Stock Predictions
EVFM		1.15	1.19	1.14	1.19	5792100	2.59%	EVFM Stock Predictions
MRIN		1.75	1.77	1.67	1.71	5637800	1.79%	MRIN Stock Predictions
SRGA		1.40	1.41	1.33	1.35	4875800	1.50%	SRGA Stock Predictions
SNMP		0.79	0.90	0.76	0.88	4558800	11.39%	SNMP Stock Predictions
NAK		0.50	0.51	0.50	0.50	4295400	2.04%	NAK Stock Predictions
JAGX		1.67	1.70	1.63	1.68	4258700	0.60%	JAGX Stock Predictions
CIDM		1.37	1.43	1.37	1.39	3827000	2.21%	CIDM Stock Predictions
NGD		1.88	1.92	1.84	1.84	3752700	-1.08%	NGD Stock Predictions
IBIO		1.46	1.56	1.46	1.56	3684474	6.85%	IBIO Stock Predictions
GAB.P		0.10	0.13	0.10	0.12	3526300	33.33%	GAB.P Stock Predictions
MUX		1.48	1.50	1.44	1.44	3495300	-0.69%	MUX Stock Predictions
DARE		1.45	1.54	1.40	1.46	3324500	3.55%	DARE Stock Predictions
XELA		1.33	1.40	1.28	1.34	3274300	1.52%	XELA Stock Predictions
RGLS		1.00	1.01	0.96	0.98	3148700	1.03%	RGLS Stock Predictions
WTRH		1.85	1.93	1.84	1.90	3115600	2.70%	WTRH Stock Predictions
TXMD		1.18	1.21	1.18	1.20	3040900	0.84%	TXMD Stock Predictions
URG		1.59	1.60	1.51	1.53	2968100	-4.38%	URG Stock Predictions
NMTR		1.38	1.40	1.34	1.35	2833700	-2.17%	NMTR Stock Predictions
JOB		0.57	0.59	0.56	0.58	2816400	0.00%	JOB Stock Predictions
NSPRZ		0.30	0.32	0.23	0.28	2796600	33.33%	NSPRZ Stock Predictions
BORR		0.87	0.89	0.86	0.87	2646485	0.00%	BORR Stock Predictions
XSPA		1.48	1.60	1.47	1.59	2401200	7.43%	XSPA Stock Predictions
DFFN		0.70	0.82	0.70	0.82	2384900	17.14%	DFFN Stock Predictions
METX		0.97	0.99	0.96	0.98	2346600	1.03%	METX Stock Predictions
NXTD		0.83	0.96	0.82	0.92	2336600	9.52%	NXTD Stock Predictions
COCP		1.31	1.35	1.30	1.34	2292400	2.29%	COCP Stock Predictions
SLRX		1.04	1.14	1.03	1.12	2263000	7.69%	SLRX Stock Predictions
BIOL		0.70	0.76	0.70	0.75	2252056	5.63%	BIOL Stock Predictions
MKD		0.94	1.00	0.87	0.93	2251200	-2.11%	MKD Stock Predictions
VERB		1.19	1.30	1.19	1.29	2248100	6.61%	VERB Stock Predictions
CSCW		1.06	1.10	1.04	1.10	2181300	3.77%	CSCW Stock Predictions
POAI		1.04	1.07	1.01	1.03	2088100	0.00%	POAI Stock Predictions
FPA.W		0.97	1.67	0.96	1.41	2082600	46.88%	FPA.W Stock Predictions
HAPP		1.57	1.66	1.55	1.63	2075334	3.82%	HAPP Stock Predictions
TTOO		1.22	1.27	1.22	1.23	2059300	0.00%	TTOO Stock Predictions
ATHX		1.44	1.50	1.44	1.48	2042200	2.78%	ATHX Stock Predictions
USWS		0.96	0.97	0.92	0.97	2014600	4.30%	USWS Stock Predictions
ITP		0.45	0.48	0.45	0.47	1973900	4.44%	ITP Stock Predictions
AEZS		0.88	0.92	0.88	0.91	1955032	3.41%	AEZS Stock Predictions
CFMS		1.17	1.20	1.12	1.18	1949000	0.00%	CFMS Stock Predictions
INUV		0.75	0.80	0.75	0.80	1898075	6.67%	INUV Stock Predictions
INPX		1.13	1.15	1.11	1.15	1882983	0.00%	INPX Stock Predictions
SYN		0.60	0.63	0.59	0.63	1863300	5.00%	SYN Stock Predictions
WTER		1.61	1.64	1.55	1.60	1861700	1.27%	WTER Stock Predictions
BRQS		0.88	0.93	0.87	0.90	1785800	3.45%	BRQS Stock Predictions
STAF		0.58	0.61	0.57	0.61	1683700	1.67%	STAF Stock Predictions
TBLT		0.78	0.83	0.78	0.82	1679500	5.13%	TBLT Stock Predictions
ABEO		1.64	1.72	1.59	1.62	1612100	-1.82%	ABEO Stock Predictions
HYMCZ		0.65	0.80	0.48	0.53	1598560	29.27%	HYMCZ Stock Predictions
TRVN		1.87	1.93	1.87	1.89	1580200	0.53%	TRVN Stock Predictions
QTT		1.85	1.98	1.85	1.91	1578400	3.80%	QTT Stock Predictions
ENTXW		1.30	1.90	0.94	0.95	1559900	69.64%	ENTXW Stock Predictions
CLSN		1.25	1.29	1.21	1.25	1555500	0.00%	CLSN Stock Predictions
TYME		1.25	1.32	1.25	1.32	1492600	3.94%	TYME Stock Predictions
ACRX		1.34	1.37	1.30	1.35	1470800	1.50%	ACRX Stock Predictions
AMPE		1.85	1.89	1.79	1.79	1417100	-2.72%	AMPE Stock Predictions
ADMA		1.66	1.68	1.64	1.66	1401200	0.61%	ADMA Stock Predictions
MTNB		0.79	0.81	0.78	0.81	1381000	2.53%	MTNB Stock Predictions
UAMY		0.91	0.95	0.88	0.94	1362500	4.44%	UAMY Stock Predictions
CRBP		1.92	1.99	1.90	1.99	1344700	2.58%	CRBP Stock Predictions
PXS		0.85	0.88	0.85	0.87	1341879	-3.33%	PXS Stock Predictions
PLX		1.87	1.93	1.84	1.86	1312100	-1.06%	PLX Stock Predictions
TLGT		0.55	0.56	0.54	0.56	1292473	1.82%	TLGT Stock Predictions
YVR		1.62	1.76	1.59	1.70	1268600	6.25%	YVR Stock Predictions
ELOX		1.99	1.99	1.88	1.94	1264600	-1.02%	ELOX Stock Predictions
AUMN		0.63	0.64	0.61	0.64	1192600	3.23%	AUMN Stock Predictions
NEPT		1.25	1.27	1.20	1.20	1186000	-4.00%	NEPT Stock Predictions
ASM		1.18	1.20	1.15	1.17	1154100	0.00%	ASM Stock Predictions
ERESW		0.91	1.09	0.88	0.91	1153100	-1.09%	ERESW Stock Predictions
DGLY		1.80	1.86	1.80	1.84	1145000	2.22%	DGLY Stock Predictions
TRX		0.51	0.52	0.50	0.52	1124000	4.00%	TRX Stock Predictions
OGEN		0.68	0.73	0.68	0.73	1089270	7.35%	OGEN Stock Predictions
TANH		1.08	1.13	1.08	1.13	1060700	4.63%	TANH Stock Predictions
USAS		1.52	1.57	1.50	1.53	1059000	0.66%	USAS Stock Predictions
PHUN		1.27	1.37	1.27	1.36	1004300	7.09%	PHUN Stock Predictions