Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
COCP		0.80	1.57	0.68	1.33	79538644	166.00%	COCP Stock Predictions
CHK		0.42	0.47	0.40	0.44	67970600	-2.22%	CHK Stock Predictions
CORV		0.32	0.52	0.31	0.47	42142797	62.07%	CORV Stock Predictions
TBLT		0.23	0.24	0.20	0.21	24736500	-12.50%	TBLT Stock Predictions
ACB		1.58	1.62	1.54	1.55	24726800	-7.19%	ACB Stock Predictions
DSS		0.19	0.23	0.18	0.23	23885300	27.78%	DSS Stock Predictions
SWN		1.60	1.61	1.52	1.55	20801100	-6.63%	SWN Stock Predictions
GRPN		1.54	1.59	1.48	1.56	17202592	-5.45%	GRPN Stock Predictions
DNR		0.91	0.91	0.88	0.89	17196400	-4.30%	DNR Stock Predictions
LPCN		0.50	0.77	0.49	0.77	14042100	67.39%	LPCN Stock Predictions
IBIO		0.32	0.32	0.29	0.31	12870000	3.33%	IBIO Stock Predictions
VXRT		1.18	1.30	1.12	1.28	12165925	17.43%	VXRT Stock Predictions
CETX		1.80	2.05	1.55	1.63	10955200	17.27%	CETX Stock Predictions
ZOM		0.28	0.30	0.24	0.28	10413600	-9.68%	ZOM Stock Predictions
JCP		0.70	0.70	0.67	0.69	9614529	-4.17%	JCP Stock Predictions
ONTX		0.50	0.52	0.49	0.52	9394236	-1.89%	ONTX Stock Predictions
AR		1.68	1.77	1.62	1.66	9392000	-5.68%	AR Stock Predictions
OAS		1.98	1.99	1.85	1.88	8574200	-9.62%	OAS Stock Predictions
NBR		2.13	2.15	1.94	1.96	8462300	-14.78%	NBR Stock Predictions
MUX		1.35	1.37	1.20	1.20	8262600	-7.69%	MUX Stock Predictions
TXMD		2.02	2.05	1.86	1.90	8253800	-7.77%	TXMD Stock Predictions
NGD		0.92	0.95	0.88	0.90	7389000	5.88%	NGD Stock Predictions
VISL		0.22	0.23	0.20	0.21	6473875	-4.55%	VISL Stock Predictions
SENS		1.62	1.68	1.50	1.62	5988900	12.50%	SENS Stock Predictions
LPI		1.40	1.40	1.30	1.36	5932600	-6.21%	LPI Stock Predictions
RTTR		0.22	0.23	0.21	0.22	5890726	-4.35%	RTTR Stock Predictions
NOG		1.51	1.53	1.42	1.50	5768300	-4.46%	NOG Stock Predictions
LLIT		0.79	0.81	0.70	0.75	5759700	13.64%	LLIT Stock Predictions
EXK		2.11	2.12	1.86	1.97	5682500	-2.96%	EXK Stock Predictions
NAK		0.66	0.71	0.63	0.64	5585300	0.00%	NAK Stock Predictions
CPHI		0.48	0.60	0.48	0.50	5561400	6.38%	CPHI Stock Predictions
OPK		1.55	1.56	1.48	1.50	5080200	-7.98%	OPK Stock Predictions
NE		0.79	0.80	0.76	0.76	4850900	-7.32%	NE Stock Predictions
MNKD		1.55	1.65	1.46	1.52	4675100	-2.56%	MNKD Stock Predictions
ADXS		0.92	0.96	0.87	0.91	4469200	-7.14%	ADXS Stock Predictions
HUSA		0.16	0.16	0.15	0.16	4254500	0.00%	HUSA Stock Predictions
UNT		0.45	0.46	0.39	0.41	4225404	-12.77%	UNT Stock Predictions
HEXO		1.34	1.37	1.30	1.31	4199650	-7.09%	HEXO Stock Predictions
TTNP		0.23	0.23	0.22	0.23	3923750	-4.17%	TTNP Stock Predictions
CBL		0.52	0.57	0.50	0.53	3612800	0.00%	CBL Stock Predictions
BTE		1.06	1.06	1.01	1.02	3504500	-8.93%	BTE Stock Predictions
ZN		0.22	0.23	0.21	0.22	3133749	-4.35%	ZN Stock Predictions
ENSV		0.16	0.18	0.15	0.16	3111100	0.00%	ENSV Stock Predictions
ZSAN		0.74	0.79	0.72	0.75	3017606	1.35%	ZSAN Stock Predictions
OCGN		0.50	0.52	0.46	0.51	2996560	-1.92%	OCGN Stock Predictions
GPOR		1.17	1.21	1.12	1.17	2869000	-7.14%	GPOR Stock Predictions
GHSI		0.30	0.30	0.28	0.30	2609100	0.00%	GHSI Stock Predictions
HTBX		0.26	0.27	0.24	0.25	2585121	-7.41%	HTBX Stock Predictions
ACOR		1.51	1.51	1.36	1.38	2577900	-9.21%	ACOR Stock Predictions
UUUU		1.35	1.35	1.25	1.29	2571300	-5.15%	UUUU Stock Predictions
BIOC		0.32	0.32	0.30	0.31	2425000	-6.06%	BIOC Stock Predictions
ATNM		0.24	0.25	0.23	0.25	2403900	-3.85%	ATNM Stock Predictions
UXIN		1.90	1.93	1.85	1.85	2373800	-7.50%	UXIN Stock Predictions
CJJD		2.05	2.20	1.77	1.80	2329800	0.56%	CJJD Stock Predictions
VBIV		1.43	1.45	1.34	1.42	2280000	-4.70%	VBIV Stock Predictions
GPL		0.64	0.65	0.61	0.61	2244200	-1.61%	GPL Stock Predictions
TRQ		0.57	0.57	0.53	0.57	2223300	-3.39%	TRQ Stock Predictions
AXAS		0.22	0.22	0.21	0.21	2192200	-4.55%	AXAS Stock Predictions
UEC		0.82	0.83	0.76	0.78	2083600	-7.14%	UEC Stock Predictions
AIM		1.12	1.12	1.03	1.06	2077600	-0.93%	AIM Stock Predictions
PTI		1.98	2.00	1.81	1.93	2076100	-3.50%	PTI Stock Predictions
KMPH		0.34	0.35	0.31	0.32	1988973	-8.57%	KMPH Stock Predictions
ASRT		1.25	1.26	1.14	1.17	1963600	-10.69%	ASRT Stock Predictions
LLEX		0.30	0.31	0.30	0.30	1949600	-3.23%	LLEX Stock Predictions
TRNX		0.52	0.52	0.47	0.49	1934200	-7.55%	TRNX Stock Predictions
MTNB		1.14	1.20	1.10	1.19	1920400	0.00%	MTNB Stock Predictions
SXTC		0.98	1.03	0.90	0.94	1918008	0.00%	SXTC Stock Predictions
AKRX		1.43	1.46	1.35	1.38	1826100	-5.48%	AKRX Stock Predictions
TEUM		0.63	0.65	0.58	0.60	1776300	-7.69%	TEUM Stock Predictions
PTN		0.59	0.60	0.55	0.57	1718300	-3.39%	PTN Stock Predictions
NTEC		0.29	0.29	0.27	0.28	1697700	-3.45%	NTEC Stock Predictions
VIVE		1.39	1.43	1.32	1.39	1667900	-6.71%	VIVE Stock Predictions
TTOO		0.96	0.97	0.79	0.83	1604300	-7.78%	TTOO Stock Predictions
GERN		1.26	1.26	1.20	1.20	1604200	-5.51%	GERN Stock Predictions
ACST		0.55	0.55	0.52	0.53	1564585	-5.36%	ACST Stock Predictions
SNSS		0.87	0.93	0.83	0.92	1524773	5.75%	SNSS Stock Predictions
SNDL		1.52	1.62	1.44	1.57	1476200	2.61%	SNDL Stock Predictions
EYPT		1.43	1.46	1.41	1.42	1462100	-2.07%	EYPT Stock Predictions
ELGX		0.79	1.15	0.69	1.11	1442300	33.73%	ELGX Stock Predictions
SESN		0.84	0.84	0.79	0.82	1370700	-3.53%	SESN Stock Predictions
DARE		1.17	1.44	1.14	1.37	1366954	16.10%	DARE Stock Predictions
TORC		1.46	1.62	1.43	1.51	1348100	-0.66%	TORC Stock Predictions
GTE		0.90	0.91	0.87	0.89	1345000	-5.32%	GTE Stock Predictions
CTST		0.81	0.81	0.79	0.80	1337900	-3.61%	CTST Stock Predictions
ACRX		1.55	1.55	1.43	1.48	1321100	-4.52%	ACRX Stock Predictions
RIOT		1.30	1.37	1.29	1.33	1273700	-5.67%	RIOT Stock Predictions
FTFT		1.03	1.36	1.01	1.12	1261400	1.82%	FTFT Stock Predictions
GEN		1.75	1.82	1.68	1.77	1255200	2.31%	GEN Stock Predictions
NBRV		1.51	1.55	1.45	1.48	1246900	-5.13%	NBRV Stock Predictions
OTLK		0.88	0.92	0.87	0.90	1230949	-5.26%	OTLK Stock Predictions
SNCA		0.92	1.07	0.88	0.94	1215400	1.08%	SNCA Stock Predictions
NXE		1.09	1.09	1.05	1.07	1200600	-3.60%	NXE Stock Predictions
ALTM		1.85	1.85	1.68	1.71	1181000	-8.56%	ALTM Stock Predictions
SCON		0.23	0.24	0.21	0.22	1170800	-8.33%	SCON Stock Predictions
OCN		1.37	1.40	1.33	1.35	1155400	-3.57%	OCN Stock Predictions
XOG		0.87	0.88	0.79	0.79	1145700	-14.13%	XOG Stock Predictions
AUMN		0.35	0.35	0.32	0.33	1114600	0.00%	AUMN Stock Predictions
CHFS		0.39	0.43	0.38	0.43	1093494	4.88%	CHFS Stock Predictions
GSV		0.75	0.75	0.70	0.70	1082700	-4.11%	GSV Stock Predictions
BNGO		1.10	1.11	1.05	1.08	1060600	-2.70%	BNGO Stock Predictions