Stock Screener Login Free Signup


Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

1/19/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
INUV 0.95 1.70 0.92 1.45 254980625 123.08% INUV Stock Predictions
SNDL 0.68 0.71 0.66 0.69 247778700 -2.82% SNDL Stock Predictions
ZOM 1.20 1.20 1.06 1.08 196937263 10.20% ZOM Stock Predictions
CTRM 0.35 0.37 0.33 0.34 182264900 0.00% CTRM Stock Predictions
NAKD 0.47 0.49 0.45 0.46 71712700 2.22% NAKD Stock Predictions
AVGR 1.70 2.14 1.56 1.96 68048500 33.33% AVGR Stock Predictions
CIDM 0.84 1.15 0.83 1.10 64383000 32.53% CIDM Stock Predictions
NOVN 1.30 1.57 1.29 1.31 58218900 3.15% NOVN Stock Predictions
BIOL 0.88 0.99 0.82 0.97 53269150 16.87% BIOL Stock Predictions
GHSI 0.65 0.82 0.64 0.80 52273200 25.00% GHSI Stock Predictions
XELA 0.84 1.05 0.83 1.04 42649200 25.30% XELA Stock Predictions
ACST 0.62 0.66 0.60 0.64 38481900 6.67% ACST Stock Predictions
GSAT 0.93 0.97 0.90 0.92 36495000 5.75% GSAT Stock Predictions
ONTX 0.81 0.82 0.74 0.78 35012800 -6.02% ONTX Stock Predictions
ADXS 0.64 0.76 0.63 0.72 32472400 18.03% ADXS Stock Predictions
TNXP 0.91 0.95 0.85 0.91 31602700 0.00% TNXP Stock Predictions
SNGX 1.44 1.75 1.42 1.67 31326000 16.78% SNGX Stock Predictions
SYN 0.92 0.93 0.84 0.85 25857500 3.66% SYN Stock Predictions
ITP 0.60 0.65 0.59 0.62 22613642 8.77% ITP Stock Predictions
NAK 0.53 0.53 0.49 0.51 21903900 -1.92% NAK Stock Predictions
NSPR 0.60 0.64 0.52 0.62 18939600 3.33% NSPR Stock Predictions
SHIP 0.85 0.94 0.82 0.88 18193000 8.64% SHIP Stock Predictions
NDRA 1.28 1.75 1.19 1.74 17390700 65.71% NDRA Stock Predictions
ATOS 1.33 1.45 1.29 1.41 17260000 12.80% ATOS Stock Predictions
OGEN 0.95 0.96 0.88 0.91 15868798 -2.15% OGEN Stock Predictions
PTN 0.81 0.96 0.78 0.90 14454180 15.38% PTN Stock Predictions
GNUS 1.45 1.45 1.37 1.39 14347300 -2.80% GNUS Stock Predictions
AEZS 0.69 0.74 0.67 0.69 13892679 7.81% AEZS Stock Predictions
SINT 1.79 2.16 1.77 2.00 13359800 13.64% SINT Stock Predictions
GTE 0.52 0.54 0.50 0.53 12354400 3.92% GTE Stock Predictions
MOTS 1.40 1.88 1.22 1.75 12119200 54.87% MOTS Stock Predictions
OGI 1.85 1.87 1.70 1.83 12070500 1.67% OGI Stock Predictions
TBLT 1.28 1.39 1.20 1.25 11596600 -0.79% TBLT Stock Predictions
CHEK 1.78 1.79 1.62 1.74 10488000 2.35% CHEK Stock Predictions
ZSAN 0.89 1.00 0.87 0.93 10437000 8.14% ZSAN Stock Predictions
PEI 1.42 1.97 1.41 1.83 10041100 34.56% PEI Stock Predictions
BORR 0.91 1.04 0.89 1.00 9986000 9.89% BORR Stock Predictions
LPCN 1.65 1.98 1.65 1.76 9914000 8.64% LPCN Stock Predictions
TTOO 1.86 1.99 1.83 1.89 9884000 4.42% TTOO Stock Predictions
BXRX 1.32 1.52 1.31 1.48 9855100 13.85% BXRX Stock Predictions
IBIO 1.50 1.55 1.47 1.51 9843400 2.72% IBIO Stock Predictions
TRCH 1.44 1.58 1.41 1.51 9829200 10.22% TRCH Stock Predictions
UAMY 0.69 0.84 0.68 0.80 9761900 12.68% UAMY Stock Predictions
PTE 1.12 1.15 1.05 1.06 9378100 -1.85% PTE Stock Predictions
AIKI 1.09 1.12 1.03 1.10 8437200 0.92% AIKI Stock Predictions
LMFA 1.88 1.94 1.77 1.80 8353000 -2.70% LMFA Stock Predictions
NGD 1.97 1.98 1.89 1.90 8325400 -1.55% NGD Stock Predictions
ADMP 0.80 0.84 0.75 0.81 7922300 3.85% ADMP Stock Predictions
SXTC 0.57 0.64 0.56 0.60 7537300 3.45% SXTC Stock Predictions
POAI 0.97 1.15 0.92 1.04 7512700 4.00% POAI Stock Predictions
HSTO 1.08 1.18 1.05 1.18 7345400 15.69% HSTO Stock Predictions
NVIV 1.04 1.04 0.94 1.01 7180300 -9.01% NVIV Stock Predictions
URG 1.01 1.03 0.93 1.01 7168600 -5.61% URG Stock Predictions
AMPE 1.39 1.60 1.35 1.50 6986250 10.29% AMPE Stock Predictions
ASRT 0.59 0.64 0.59 0.64 6977200 8.47% ASRT Stock Predictions
LKCO 0.70 0.70 0.58 0.63 6908000 -8.70% LKCO Stock Predictions
SEAC 1.54 1.77 1.45 1.52 6809000 -5.00% SEAC Stock Predictions
CEI 1.36 1.39 1.20 1.22 6365700 -6.15% CEI Stock Predictions
XSPA 1.39 1.41 1.36 1.38 6311500 2.22% XSPA Stock Predictions
AESE 1.91 1.98 1.71 1.85 6003600 17.09% AESE Stock Predictions
NBY 0.96 1.04 0.92 1.04 5997300 14.29% NBY Stock Predictions
ITRM 1.22 1.30 1.18 1.30 5935500 7.44% ITRM Stock Predictions
NMTR 1.35 1.36 1.25 1.27 5699800 -3.79% NMTR Stock Predictions
MUX 0.95 0.98 0.92 0.93 5628800 -3.13% MUX Stock Predictions
SPCB 1.30 1.41 1.27 1.38 5501200 3.76% SPCB Stock Predictions
CRBP 1.75 1.80 1.66 1.73 5482000 -0.57% CRBP Stock Predictions
CYRN 1.25 1.41 1.23 1.38 5444400 13.11% CYRN Stock Predictions
INPX 1.36 1.38 1.26 1.34 5438100 4.69% INPX Stock Predictions
CSCW 0.79 0.81 0.76 0.77 5311100 -2.53% CSCW Stock Predictions
LYG 1.93 1.94 1.90 1.93 5202200 0.52% LYG Stock Predictions
QD 1.84 1.88 1.76 1.85 5060000 2.21% QD Stock Predictions
CFMS 1.30 1.36 1.13 1.32 5057200 8.20% CFMS Stock Predictions
MKD 0.83 0.88 0.80 0.84 5017800 5.00% MKD Stock Predictions
BRQS 1.24 1.27 1.19 1.22 4700700 -1.61% BRQS Stock Predictions
NXTD 1.31 1.37 1.25 1.30 4669100 0.00% NXTD Stock Predictions
NVCN 0.98 1.17 0.97 1.10 4485100 -8.33% NVCN Stock Predictions
UXIN 1.06 1.08 1.04 1.08 4442300 2.86% UXIN Stock Predictions
GEN 0.73 0.73 0.68 0.70 4437500 -4.11% GEN Stock Predictions
TMBR 1.03 1.04 0.92 1.00 4398500 -1.96% TMBR Stock Predictions
TANH 1.88 1.95 1.78 1.89 4345000 4.42% TANH Stock Predictions
TXMD 1.42 1.42 1.36 1.42 4324500 2.90% TXMD Stock Predictions
UEC 1.70 1.70 1.57 1.64 4263600 -3.53% UEC Stock Predictions
USWS 0.69 0.69 0.66 0.69 4212600 -1.43% USWS Stock Predictions
ALRN 1.93 2.00 1.81 1.96 4198813 6.52% ALRN Stock Predictions
DNN 0.78 0.78 0.72 0.75 4072100 -3.85% DNN Stock Predictions
VEON 1.88 1.88 1.81 1.84 4020000 -2.65% VEON Stock Predictions
UONEK 1.59 1.96 1.50 1.72 3991700 10.97% UONEK Stock Predictions
METX 2.04 2.10 1.90 1.97 3949400 2.60% METX Stock Predictions
AZRX 0.88 0.95 0.86 0.91 3920700 4.60% AZRX Stock Predictions
VYNE 1.71 1.81 1.69 1.78 3844600 6.59% VYNE Stock Predictions
EXPR 1.23 1.24 1.15 1.21 3743100 -3.97% EXPR Stock Predictions
CLSN 0.88 0.95 0.83 0.91 3691600 4.60% CLSN Stock Predictions
PHUN 1.31 1.40 1.25 1.33 3674200 -0.75% PHUN Stock Predictions
TGB 1.33 1.37 1.26 1.37 3634400 4.58% TGB Stock Predictions
DFFN 1.09 1.09 1.01 1.04 3563200 -7.96% DFFN Stock Predictions
SESN 1.55 1.61 1.51 1.60 3480200 3.90% SESN Stock Predictions
TTI 1.54 1.55 1.36 1.38 3429600 6.15% TTI Stock Predictions
REI 1.02 1.09 1.01 1.08 3290200 5.88% REI Stock Predictions
GERN 1.67 1.79 1.66 1.77 3243100 7.27% GERN Stock Predictions
PULM 1.27 1.45 1.25 1.35 3114200 6.30% PULM Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software