Stock Screener

Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
PCSA Processa Pharmaceuticals Inc 0.59 0.79 0.20 0.26 573.72M 13.04%
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 363.62M 0.00%
ACXP Acurx Pharmaceuticals Inc 0.91 1.05 0.63 0.82 342.59M 164.52%
HCTI Healthcare Triangle Inc 0.03 0.03 0.02 0.02 312.74M -33.33%
DNN Denison Mines Corp 1.85 1.87 1.77 1.83 227.88M -1.61%
GTI GrafTech International Ltd 0.08 0.09 0.08 0.09 102.65M 12.50%
PLUG Plug Power Inc 1.26 1.27 1.05 1.09 93.21M -16.79%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 1.62 1.73 1.61 1.72 91.98M 7.50%
MLGO MicroAlgo Inc 0.61 0.80 0.56 0.66 85.19M 4.76%
OPEN OpenTable Inc 0.55 0.58 0.54 0.57 84.4M 1.79%
AZTR Azitra Inc 0.33 0.36 0.26 0.26 76.52M -3.70%
CGBS Crown Lng Holdings Limited 0.10 0.12 0.09 0.11 71.11M 10.00%
NCNA Nucana Plc ADR 0.13 0.13 0.12 0.12 68.98M -7.69%
PRPH ProPhase Labs Inc 0.38 0.40 0.34 0.35 64.11M 6.06%
WLGS WANG & LEE Group Inc. 0.05 0.05 0.04 0.05 54.89M -16.67%
SLRX Salarius Pharmaceuticals Inc 1.25 1.26 0.84 1.05 53.87M 66.67%
TDTH Trident Digital Tech Holdings Ltd ADR 0.29 0.32 0.26 0.28 47.42M 16.67%
SDST Stardust Power Inc 0.17 0.20 0.14 0.18 38.67M -53.85%
KULR KULR Technology Group Inc 0.88 0.89 0.73 0.75 36.27M -16.67%
XAIR Beyond Air Inc 0.19 0.29 0.19 0.29 35.8M 61.11%
EONR Eon Resources Inc 0.50 0.65 0.50 0.55 34.46M 17.02%
TLRY Tilray Inc 0.42 0.42 0.38 0.38 31.84M -9.52%
IXHL Incannex Healthcare Limited 0.21 0.22 0.20 0.22 31.28M 4.76%
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF 1.64 1.66 1.62 1.65 26.96M 0.61%
INVZ Innoviz Technologies Ltd 1.06 1.24 0.97 1.10 24.87M 18.28%
PTLE Ptl Ltd 0.17 0.20 0.17 0.20 22.57M 11.11%
IMRX Immuneering Corp 2.56 2.60 1.66 1.82 22.46M -23.21%
CAN Canaan Inc ADR 0.68 0.69 0.64 0.66 22.07M -5.71%
SAFX 3.21 3.23 1.70 1.70 22.03M -23.08%
FGL 0.92 0.95 0.72 0.83 21.8M -8.79%
INEO 1.38 1.94 1.33 1.62 20.77M 45.95%
CYCC Cyclacel Pharmaceuticals Inc 0.32 0.37 0.29 0.35 17.27M 2.94%
LDTC LeddarTech Holdings Inc 0.18 0.22 0.17 0.19 16.3M -9.52%
CHPT ChargePoint Holdings Inc 0.71 0.73 0.68 0.68 14.02M -5.56%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.64 0.84 0.64 0.76 13.62M 20.63%
ONDS Ondas Holdings Inc 1.69 1.70 1.52 1.56 13.57M -7.69%
HIVE HIVE Blockchain Technologies Ltd 1.87 1.88 1.73 1.76 12.18M -7.37%
BITF Bitfarms Ltd. 0.84 0.84 0.79 0.80 11.01M -5.88%
UNCY Unicycive Therapeutics Inc 0.61 0.70 0.60 0.69 10.99M -8.00%
MVIS Microvision, Inc 1.24 1.31 1.20 1.26 10.26M 0.00%
PACB Pacific Biosciences of California 1.36 1.38 1.28 1.30 9.67M -5.80%
IQ Iqiyi Inc ADR 1.76 1.77 1.72 1.73 9.45M -2.26%
BLDP Ballard Power Systems Inc 1.73 1.75 1.56 1.57 8.92M -12.29%
WOLF Great Wolf Resorts, Inc 1.29 1.32 1.23 1.25 8.74M -3.10%
FFAI 1.68 1.71 1.50 1.50 8.48M -10.71%
HSDT Helius Medical Technologies Inc 0.35 0.36 0.30 0.31 8.23M -18.42%
KLTO Klotho Neurosciences Inc 1.60 1.61 1.40 1.55 8.19M -6.63%
CHSN Chanson International Holding 0.22 0.24 0.21 0.22 7.76M 4.76%
IAUX i-80 Gold Corp 0.70 0.72 0.69 0.71 7.74M 2.90%
CGC Capital Gold Corporation 1.44 1.48 1.32 1.32 7.68M -8.97%
REI Ring Energy Inc 0.83 0.94 0.82 0.89 7.61M 8.54%
SLDP Solid Power Inc 2.03 2.03 1.88 1.93 7.41M 0.00%
SLE Sara Lee Corp 0.12 0.13 0.11 0.12 7.15M 9.09%
ADIL Adial Pharmaceuticals Inc 0.23 0.25 0.22 0.24 7.11M -27.27%
SES SES AI Corporation 0.95 0.99 0.92 0.92 7.11M -4.17%
BKYI Bio-Key Intl Inc 0.76 0.91 0.76 0.81 6.96M -1.22%
GORV Lazydays Holdings Inc 0.23 0.23 0.23 0.23 6.92M -4.17%
NUVB Nuvation Bio Inc 1.85 1.86 1.71 1.71 6.42M -8.06%
SHOT Safety Shot Inc 0.24 0.27 0.24 0.27 6.37M 8.00%
PRME Prime Medicine Inc 1.78 1.83 1.61 1.62 6.17M 8.00%
GERN Geron Corporation 1.54 1.55 1.42 1.45 5.85M -6.45%
CREG China Recycling Energy Corp. 0.33 0.35 0.29 0.29 5.73M -19.44%
RR Richtech Robotics Inc. 2.00 2.00 1.90 1.90 5.71M -6.40%
UAVS Ageagle Aerial Systems Inc 1.56 1.56 1.21 1.29 5.58M -15.69%
HTCO Hickory Tech Corporation 0.21 0.22 0.19 0.20 5.5M -9.09%
NAK Northern Dynasty Minerals Ltd 1.30 1.36 1.26 1.30 5.31M 0.78%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.21 0.21 0.19 0.19 5.26M -9.52%
MULN Mullen Automotive Inc 2.14 2.14 1.65 1.65 5.26M -23.61%
OCGN Ocugen Inc 1.17 1.20 1.08 1.09 5.19M -6.03%
SENS Senseonics Holdings 0.51 0.51 0.50 0.50 4.94M -1.96%
OPTT Ocean Power Technologies, Inc 0.55 0.58 0.52 0.52 4.89M -7.14%
QSI Quantum-Si Incorporated 1.74 1.76 1.66 1.68 4.82M -5.08%
LXRX Lexicon Pharmaceuticals, Inc 0.67 0.75 0.65 0.72 4.63M 7.46%
URG Ur-Energy Inc 1.10 1.13 1.06 1.08 4.59M -0.92%
TPET Trio Petroleum Corp. 1.27 1.65 1.26 1.51 4.54M 15.27%
ESPR Esperion Theraptc 1.15 1.17 1.08 1.09 4.49M -6.84%
DTCK Davis Commodities Ltd. 0.79 1.50 0.79 0.86 4.46M 8.86%
NEHC 0.55 0.59 0.54 0.57 4.26M -5.00%
PSTV Plus Therapeutics Inc 0.30 0.31 0.30 0.31 4.22M 0.00%
ATUS Altice USA Inc Cl A 2.07 2.11 1.97 2.00 4.14M -3.85%
IPA ImmunoPrecise Antibodies Ltd 0.86 1.03 0.83 0.95 3.98M 11.76%
FOXO FOXO Technologies Inc 0.20 0.22 0.19 0.20 3.87M -4.76%
SGBX Sg Blocks Inc 0.73 0.97 0.66 0.95 3.84M 30.14%
CIG Companhia Energetica Minas Gerais (ADR) 1.92 1.95 1.92 1.94 3.79M 0.52%
BNZI Banzai International Inc 0.63 0.69 0.61 0.65 3.74M 6.56%
DDD SCOLR Pharma Inc 1.88 1.93 1.85 1.87 3.73M -3.61%
OPK Opko Health Inc 1.33 1.33 1.28 1.29 3.64M -3.01%
VXRT Vaxart Inc 0.65 0.68 0.59 0.60 3.56M -9.09%
GSIW Garden Stage Ltd 1.49 1.78 1.45 1.48 3.52M -2.63%
PCLA 1.15 1.17 1.03 1.05 3.47M -10.26%
PLAG Planet Green Holdings Corp 2.40 2.53 0.47 0.79 3.39M -66.38%
REKR Rekor Systems Inc 1.28 1.29 1.19 1.19 3.36M -8.46%
LESL 0.50 0.51 0.45 0.49 3.33M -2.00%
ANTX AN2 Therapeutics Inc 1.09 1.19 1.08 1.18 3.28M 9.26%
BURU Nuburu Inc 0.34 0.34 0.32 0.32 3.27M -11.11%
PSNY Polestar Automotive Holding UK PLC 1.06 1.08 1.03 1.06 3.25M -1.85%
CCO Clear Channel Outdoor Holdings, Inc 1.13 1.15 1.10 1.10 3.25M -4.35%
VTAK Catheter Precision Inc. 0.34 0.38 0.28 0.33 3.23M -5.71%
HRTX Heron Therapeutics 1.98 2.01 1.93 1.95 3.22M -3.94%
BTOG China Xiangtai Food Co Ltd 0.17 0.17 0.16 0.16 3.18M -5.88%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies