Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CHK		0.18	0.18	0.16	0.17	86758300	0.00%	CHK Stock Predictions
WLL		0.33	0.59	0.29	0.29	82816900	-6.45%	WLL Stock Predictions
XSPA		0.21	0.27	0.20	0.22	81996537	29.41%	XSPA Stock Predictions
MFA		1.07	1.29	1.00	1.09	45552400	-0.91%	MFA Stock Predictions
CEI		1.84	2.94	1.75	1.78	44941500	28.99%	CEI Stock Predictions
ECOR		1.30	1.40	0.97	1.03	39204359	37.33%	ECOR Stock Predictions
TOPS		0.23	0.23	0.16	0.19	36680000	-9.52%	TOPS Stock Predictions
TRNX		0.17	0.17	0.15	0.15	35474200	-6.25%	TRNX Stock Predictions
CPE		0.48	0.50	0.43	0.49	34145400	13.95%	CPE Stock Predictions
ACB		0.87	0.87	0.79	0.81	30405500	-2.41%	ACB Stock Predictions
TBLT		0.15	0.16	0.14	0.16	30267134	14.29%	TBLT Stock Predictions
OAS		0.37	0.42	0.33	0.38	27386900	11.76%	OAS Stock Predictions
RIG		1.18	1.19	1.05	1.08	27109900	-1.82%	RIG Stock Predictions
SWN		1.71	1.98	1.68	1.89	25282600	11.18%	SWN Stock Predictions
LYG		1.34	1.34	1.28	1.29	20601500	-5.84%	LYG Stock Predictions
IVR		2.71	2.71	1.82	1.95	18444500	-24.12%	IVR Stock Predictions
WTIU		0.23	0.23	0.20	0.22	17810600	10.00%	WTIU Stock Predictions
CDEV		0.34	0.35	0.24	0.34	17530100	17.24%	CDEV Stock Predictions
OPK		1.20	1.29	1.12	1.16	16750000	0.87%	OPK Stock Predictions
DNR		0.25	0.26	0.21	0.23	16056300	4.55%	DNR Stock Predictions
AYTU		1.64	1.69	1.55	1.62	15877900	3.18%	AYTU Stock Predictions
NOVN		0.47	0.48	0.37	0.39	15191600	-11.36%	NOVN Stock Predictions
PEIX		0.26	0.42	0.24	0.29	14351800	20.83%	PEIX Stock Predictions
GRPN		0.82	0.83	0.71	0.73	14340800	-7.59%	GRPN Stock Predictions
NYMT		1.20	1.23	1.01	1.08	13668500	-5.26%	NYMT Stock Predictions
AR		0.72	0.78	0.67	0.77	13418700	8.45%	AR Stock Predictions
KOS		0.87	0.91	0.80	0.90	12503200	8.43%	KOS Stock Predictions
WTI		1.77	1.92	1.60	1.79	12370200	6.55%	WTI Stock Predictions
NBR		0.41	0.41	0.34	0.36	12301100	-7.69%	NBR Stock Predictions
QEP		0.33	0.38	0.28	0.36	12236600	24.14%	QEP Stock Predictions
CX		1.87	1.90	1.66	1.74	11230900	-7.45%	CX Stock Predictions
CRC		1.20	1.64	1.15	1.24	9644300	8.77%	CRC Stock Predictions
KLXE		0.64	0.87	0.52	0.65	9623300	8.33%	KLXE Stock Predictions
CAPR		1.25	1.33	0.99	1.00	9112800	-0.99%	CAPR Stock Predictions
SHIP		0.15	0.15	0.13	0.14	8412913	-6.67%	SHIP Stock Predictions
IBIO		1.00	1.01	0.91	0.94	8320100	-8.74%	IBIO Stock Predictions
JCP		0.29	0.30	0.26	0.27	8093617	-10.00%	JCP Stock Predictions
DFFN		0.38	0.45	0.35	0.43	7777500	4.88%	DFFN Stock Predictions
GGB		1.83	1.85	1.70	1.73	7744100	-6.99%	GGB Stock Predictions
PTEN		1.92	1.98	1.61	1.70	7660600	-9.57%	PTEN Stock Predictions
VISL		0.16	0.16	0.14	0.15	7305687	0.00%	VISL Stock Predictions
CPG		1.06	1.16	0.88	1.01	6830500	12.22%	CPG Stock Predictions
SM		1.32	1.35	1.17	1.31	6775300	10.08%	SM Stock Predictions
WPG		0.63	0.66	0.56	0.62	6660000	3.33%	WPG Stock Predictions
AKRX		0.21	0.21	0.18	0.20	6457300	-4.76%	AKRX Stock Predictions
HUSA		0.12	0.13	0.11	0.12	6405600	9.09%	HUSA Stock Predictions
BNGO		0.27	0.28	0.26	0.28	6369000	7.69%	BNGO Stock Predictions
AXAS		0.14	0.15	0.13	0.13	6276017	-7.14%	AXAS Stock Predictions
ZN		0.22	0.22	0.19	0.21	6258021	5.00%	ZN Stock Predictions
BTE		0.30	0.32	0.28	0.30	6116800	7.14%	BTE Stock Predictions
ONTX		0.28	0.30	0.28	0.29	6110522	3.57%	ONTX Stock Predictions
BRZU		1.41	1.44	1.28	1.31	6077400	-10.27%	BRZU Stock Predictions
TTOO		0.52	0.53	0.45	0.51	6065900	-5.56%	TTOO Stock Predictions
HL		1.82	1.82	1.66	1.70	6045500	-2.30%	HL Stock Predictions
I		1.23	1.24	1.04	1.06	6028400	-10.17%	I Stock Predictions
BIOC		0.27	0.28	0.25	0.28	5846196	3.70%	BIOC Stock Predictions
MARK		0.38	0.41	0.36	0.38	5836500	2.70%	MARK Stock Predictions
MIK		1.54	1.80	1.48	1.74	5821600	12.26%	MIK Stock Predictions
ROSE		0.39	0.48	0.36	0.38	5778700	5.56%	ROSE Stock Predictions
GHSI		0.40	0.44	0.40	0.43	5715650	4.88%	GHSI Stock Predictions
HLX		1.26	1.30	0.99	1.00	5619300	-15.25%	HLX Stock Predictions
ETM		1.32	1.33	0.82	0.83	5475474	-36.15%	ETM Stock Predictions
CIG		1.52	1.54	1.45	1.48	5375000	-6.33%	CIG Stock Predictions
GTE		0.30	0.31	0.27	0.30	5361700	7.14%	GTE Stock Predictions
FCEL		1.38	1.40	1.26	1.33	5301616	-4.32%	FCEL Stock Predictions
WTRH		1.00	1.01	0.86	0.87	5095023	-10.31%	WTRH Stock Predictions
TNXP		0.68	0.75	0.65	0.69	5068100	1.47%	TNXP Stock Predictions
GPOR		0.50	0.53	0.43	0.48	5026300	2.13%	GPOR Stock Predictions
GCI		0.99	1.06	0.72	0.82	4826300	-15.46%	GCI Stock Predictions
CCO		0.62	0.62	0.47	0.47	4787700	-24.19%	CCO Stock Predictions
CLNY		1.61	1.62	1.33	1.42	4708900	-8.97%	CLNY Stock Predictions
ODP		1.61	1.67	1.54	1.62	4608700	0.00%	ODP Stock Predictions
LPI		0.40	0.41	0.34	0.39	4585700	2.63%	LPI Stock Predictions
DO		1.93	1.95	1.60	1.71	4390300	-3.93%	DO Stock Predictions
NOG		0.76	0.80	0.71	0.78	4167900	6.85%	NOG Stock Predictions
HPR		0.19	0.19	0.16	0.16	4135700	-5.88%	HPR Stock Predictions
PBI		1.85	1.90	1.67	1.84	4050100	-1.08%	PBI Stock Predictions
IO		2.05	2.24	1.70	1.83	4030000	-18.67%	IO Stock Predictions
DSS		0.21	0.22	0.19	0.20	3913600	0.00%	DSS Stock Predictions
OCN		0.40	0.40	0.28	0.31	3772100	-20.51%	OCN Stock Predictions
NE		0.26	0.26	0.21	0.23	3735900	-4.17%	NE Stock Predictions
FET		0.19	0.19	0.16	0.16	3651948	-11.11%	FET Stock Predictions
VAL		0.48	0.48	0.42	0.44	3631800	0.00%	VAL Stock Predictions
HTBX		0.53	0.55	0.49	0.50	3594700	-7.41%	HTBX Stock Predictions
MVIS		0.23	0.24	0.19	0.21	3529700	-4.55%	MVIS Stock Predictions
OGI		1.84	1.85	1.60	1.62	3490700	-10.99%	OGI Stock Predictions
TXMD		0.99	1.00	0.90	0.92	3338100	-8.00%	TXMD Stock Predictions
ENLC		1.10	1.15	0.97	1.09	3312899	0.93%	ENLC Stock Predictions
RTTR		0.25	0.27	0.23	0.26	3297757	8.33%	RTTR Stock Predictions
TELL		1.08	1.20	1.03	1.20	3256698	13.21%	TELL Stock Predictions
VBIV		0.97	1.04	0.87	1.01	3246000	9.78%	VBIV Stock Predictions
GNC		0.44	0.44	0.38	0.40	2999600	-9.09%	GNC Stock Predictions
CHFS		0.42	0.47	0.42	0.43	2982800	-2.27%	CHFS Stock Predictions
BCRX		1.94	2.00	1.88	1.95	2957500	-2.01%	BCRX Stock Predictions
UNT		0.25	0.26	0.22	0.25	2941990	4.17%	UNT Stock Predictions
RES		2.09	2.16	1.91	1.99	2910500	-1.97%	RES Stock Predictions
XAN		1.65	1.67	0.95	1.06	2893000	-34.16%	XAN Stock Predictions
MITT		1.89	1.93	1.46	1.63	2886200	-10.44%	MITT Stock Predictions
WMC		1.65	1.72	1.37	1.45	2683600	-12.12%	WMC Stock Predictions
HEXO		0.73	0.74	0.64	0.67	2670800	-6.94%	HEXO Stock Predictions