Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BETS 0.02 0.02 0.01 0.01 637260450 -50.00% BETS Stock Predictions
NKLA 0.76 0.77 0.68 0.71 258426100 -5.33% NKLA Stock Predictions
GMBL 0.02 0.02 0.02 0.02 192694178 0.00% GMBL Stock Predictions
FFIE 0.25 0.37 0.24 0.30 88780000 20.00% FFIE Stock Predictions
MULN 0.16 0.16 0.15 0.15 66016906 -6.25% MULN Stock Predictions
TELL 0.65 0.76 0.63 0.75 49538100 13.64% TELL Stock Predictions
NXU 0.02 0.02 0.02 0.02 44196187 0.00% NXU Stock Predictions
CGC 0.73 0.81 0.70 0.80 41955003 11.11% CGC Stock Predictions
FSR 1.51 1.71 1.40 1.64 33990100 11.56% FSR Stock Predictions
CYN 0.21 0.23 0.20 0.21 31579600 -47.50% CYN Stock Predictions
LU 0.84 0.91 0.84 0.87 31515600 1.16% LU Stock Predictions
VRME 1.26 1.61 1.12 1.14 30441100 12.87% VRME Stock Predictions
XCUR 0.62 0.66 0.47 0.52 24837526 30.00% XCUR Stock Predictions
GOEV 0.25 0.25 0.24 0.25 23978302 0.00% GOEV Stock Predictions
WULF 1.61 1.85 1.61 1.83 20387000 13.66% WULF Stock Predictions
FTCH 1.15 1.26 1.13 1.23 20209400 5.13% FTCH Stock Predictions
GGE 0.21 0.28 0.20 0.25 18458877 19.05% GGE Stock Predictions
DNA 1.30 1.37 1.28 1.36 17893200 2.26% DNA Stock Predictions
AULT 0.10 0.11 0.10 0.10 17577516 11.11% AULT Stock Predictions
MMAT 0.06 0.07 0.06 0.07 16604800 16.67% MMAT Stock Predictions
AVTX 0.06 0.06 0.05 0.05 15015944 -16.67% AVTX Stock Predictions
TLRY 1.86 1.93 1.83 1.92 14449100 3.23% TLRY Stock Predictions
EFTR 0.58 0.60 0.51 0.52 14070600 -8.77% EFTR Stock Predictions
UCAR 0.37 0.42 0.37 0.39 13163900 2.63% UCAR Stock Predictions
FCEL 1.21 1.34 1.21 1.29 10495200 4.03% FCEL Stock Predictions
CYTO 0.49 0.54 0.39 0.41 9495315 -19.61% CYTO Stock Predictions
DNN 1.82 1.86 1.80 1.85 9233200 2.21% DNN Stock Predictions
ACB 0.49 0.52 0.48 0.52 8384000 6.12% ACB Stock Predictions
LUMN 1.44 1.54 1.43 1.49 8342400 3.47% LUMN Stock Predictions
VLD 0.81 0.81 0.63 0.64 7836400 -18.99% VLD Stock Predictions
PGY 1.20 1.35 1.20 1.28 7740700 6.67% PGY Stock Predictions
GDHG 1.82 1.82 1.33 1.36 7734100 -41.38% GDHG Stock Predictions
HSCS 0.18 0.18 0.15 0.16 7589650 -11.11% HSCS Stock Predictions
NGD 1.41 1.44 1.38 1.38 7346800 -3.50% NGD Stock Predictions
LILM 1.37 1.40 1.26 1.38 7197100 4.55% LILM Stock Predictions
AUVI 0.09 0.09 0.08 0.09 7194400 -18.18% AUVI Stock Predictions
AGEN 0.80 0.81 0.74 0.75 7152100 -7.41% AGEN Stock Predictions
SIDU 0.05 0.05 0.05 0.05 7036200 0.00% SIDU Stock Predictions
TRKA 0.40 0.51 0.31 0.34 6818800 -37.04% TRKA Stock Predictions
FLJ 2.22 2.33 1.30 1.51 6725416 -23.74% FLJ Stock Predictions
VIEW 1.46 2.02 1.34 1.63 6569700 18.12% VIEW Stock Predictions
VLCN 0.13 0.13 0.10 0.11 6320200 -8.33% VLCN Stock Predictions
CLOV 0.94 0.97 0.93 0.95 5469900 1.06% CLOV Stock Predictions
PHUN 0.10 0.10 0.09 0.09 5425945 0.00% PHUN Stock Predictions
CAN 1.47 1.51 1.41 1.42 5424800 -2.74% CAN Stock Predictions
CCO 1.50 1.70 1.50 1.65 5246700 7.84% CCO Stock Predictions
DMTK 1.41 1.50 1.38 1.47 5131500 1.38% DMTK Stock Predictions
DARE 0.32 0.33 0.27 0.29 5014800 -9.38% DARE Stock Predictions
ALLR 0.56 0.63 0.46 0.56 4957600 14.29% ALLR Stock Predictions
EXK 1.93 2.02 1.92 1.98 4878496 0.51% EXK Stock Predictions
ZOM 0.16 0.17 0.16 0.17 4759700 6.25% ZOM Stock Predictions
LMDX 0.10 0.10 0.10 0.10 4695200 0.00% LMDX Stock Predictions
CRKN 0.16 0.16 0.14 0.14 4688600 -12.50% CRKN Stock Predictions
EOSE 1.09 1.24 1.06 1.22 4351100 10.91% EOSE Stock Predictions
WBUY 1.44 1.57 1.03 1.14 4221600 -21.92% WBUY Stock Predictions
EZGO 0.12 0.12 0.10 0.10 4074666 -9.09% EZGO Stock Predictions
INPX 0.07 0.07 0.07 0.07 4062900 0.00% INPX Stock Predictions
KIND 1.66 1.71 1.60 1.68 4046500 3.07% KIND Stock Predictions
GEVO 1.15 1.23 1.15 1.20 4022900 5.26% GEVO Stock Predictions
ICU 0.50 0.58 0.47 0.56 4011400 16.67% ICU Stock Predictions
NVTA 0.59 0.59 0.56 0.57 3921700 0.00% NVTA Stock Predictions
WKHS 0.40 0.42 0.40 0.41 3874400 2.50% WKHS Stock Predictions
GSAT 1.46 1.48 1.45 1.47 3653900 0.00% GSAT Stock Predictions
DCFC 0.22 0.22 0.20 0.21 3646200 -4.55% DCFC Stock Predictions
ME 0.85 0.89 0.85 0.87 3590839 2.35% ME Stock Predictions
ONTX 0.63 0.65 0.63 0.63 3461301 0.00% ONTX Stock Predictions
DM 0.80 0.82 0.74 0.74 3376600 -7.50% DM Stock Predictions
ZH 0.99 1.01 0.97 1.00 3343300 0.00% ZH Stock Predictions
BKKT 1.80 1.83 1.70 1.77 3256500 -0.56% BKKT Stock Predictions
BCLI 0.22 0.23 0.20 0.20 3103400 -9.09% BCLI Stock Predictions
CEI 0.25 0.25 0.23 0.24 3102097 -4.00% CEI Stock Predictions
ROI 0.20 0.20 0.17 0.19 2884691 0.00% ROI Stock Predictions
COMM 1.84 1.88 1.78 1.84 2874100 0.55% COMM Stock Predictions
ESPR 1.57 1.60 1.48 1.49 2829850 -5.70% ESPR Stock Predictions
NIR 0.16 0.17 0.15 0.15 2792900 -6.25% NIR Stock Predictions
CYBN 0.41 0.42 0.40 0.41 2789200 -2.38% CYBN Stock Predictions
MVST 1.09 1.16 1.06 1.14 2694200 1.79% MVST Stock Predictions
LLAP 0.99 1.04 0.97 1.03 2688200 3.00% LLAP Stock Predictions
JAGX 0.29 0.29 0.27 0.27 2678300 -6.90% JAGX Stock Predictions
ALGS 0.68 0.72 0.55 0.58 2617200 -10.77% ALGS Stock Predictions
WHLR 0.41 0.45 0.38 0.40 2557027 -6.98% WHLR Stock Predictions
OTLY 1.14 1.15 1.05 1.11 2507700 -2.63% OTLY Stock Predictions
CRGE 0.14 0.15 0.12 0.13 2494200 -13.33% CRGE Stock Predictions
HPCO 0.42 0.48 0.33 0.41 2452509 -16.33% HPCO Stock Predictions
WNW 0.07 0.08 0.07 0.08 2447358 0.00% WNW Stock Predictions
ANY 1.59 1.70 1.42 1.54 2379600 -0.65% ANY Stock Predictions
SNDL 1.45 1.50 1.44 1.48 2322000 2.07% SNDL Stock Predictions
WIMI 0.66 0.89 0.66 0.80 2271375 14.29% WIMI Stock Predictions
RGTI 1.04 1.08 1.01 1.04 2246200 -0.95% RGTI Stock Predictions
TNXP 0.40 0.42 0.38 0.40 2232600 5.26% TNXP Stock Predictions
SGBX 0.47 0.50 0.45 0.47 2096300 -2.08% SGBX Stock Predictions
RDHL 1.29 1.42 1.21 1.31 2091600 2.34% RDHL Stock Predictions
ACRS 1.01 1.04 0.98 1.01 2089600 1.00% ACRS Stock Predictions
TCRT 0.06 0.06 0.06 0.06 2065800 0.00% TCRT Stock Predictions
JSPR 0.50 0.53 0.48 0.51 2008500 -1.92% JSPR Stock Predictions
IONM 0.27 0.37 0.26 0.35 2004600 34.62% IONM Stock Predictions
WISA 0.14 0.14 0.13 0.13 1995600 -7.14% WISA Stock Predictions
PRPL 1.16 1.33 1.16 1.25 1995300 8.70% PRPL Stock Predictions
STBX 0.12 0.13 0.11 0.13 1985500 8.33% STBX Stock Predictions
ERAS 1.90 1.93 1.86 1.87 1981200 1.08% ERAS Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener