| DXST |
 |
|
0.27 |
0.49 |
0.27 |
0.40 |
388.07M |
53.85% |
| ELPW |
|
|
0.06 |
0.09 |
0.06 |
0.06 |
353M |
20.00% |
| LGVN |
|
LogicVision, Inc |
0.53 |
1.17 |
0.52 |
0.90 |
244.79M |
69.81% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.59 |
0.85 |
0.57 |
0.63 |
185.25M |
18.87% |
| BRTX |
|
BioRestorative Therapies Inc |
0.29 |
0.39 |
0.24 |
0.28 |
156.5M |
21.74% |
| ALIT |
|
Alight Inc. |
0.94 |
0.95 |
0.87 |
0.91 |
91.27M |
-3.19% |
| MRNO |
|
Murano Global Investments PLC |
0.63 |
1.22 |
0.61 |
0.87 |
83.34M |
35.94% |
| EONR |
|
Eon Resources Inc
|
0.92 |
0.99 |
0.68 |
0.83 |
65.74M |
6.41% |
| MOBX |
|
Mobix Labs Inc |
0.76 |
0.91 |
0.73 |
0.76 |
57.06M |
-6.17% |
| KITT |
|
Nauticus Robotics Inc |
0.73 |
1.23 |
0.69 |
1.03 |
57.06M |
43.06% |
| VTAK |
|
Catheter Precision Inc. |
1.37 |
3.17 |
1.33 |
1.80 |
55.19M |
30.43% |
| TPET |
|
Trio Petroleum Corp. |
1.79 |
2.04 |
1.34 |
1.57 |
54.09M |
-7.65% |
| RENX |
|
|
0.16 |
0.19 |
0.13 |
0.13 |
53.04M |
-7.14% |
| SAFX |
|
|
0.36 |
0.42 |
0.26 |
0.29 |
39.44M |
-12.12% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.40 |
0.52 |
0.40 |
0.49 |
37.9M |
22.50% |
| UOKA |
|
|
0.08 |
0.09 |
0.07 |
0.07 |
36.15M |
0.00% |
| BMNG |
|
|
1.44 |
1.52 |
1.37 |
1.43 |
34.23M |
0.70% |
| BEAT |
|
Cardionet Inc |
1.54 |
1.97 |
1.34 |
1.36 |
30.34M |
-8.11% |
| ECX |
|
ECARX Holdings Inc |
1.66 |
1.75 |
1.24 |
1.37 |
28.56M |
-16.46% |
| RXT |
|
Rackspace Technology Inc |
1.99 |
2.39 |
1.86 |
1.96 |
26.33M |
-2.00% |
| MDCX |
|
|
0.62 |
0.73 |
0.47 |
0.49 |
24.31M |
-3.92% |
| |
| ORBS |
|
|
1.03 |
1.07 |
0.74 |
0.78 |
24.23M |
-24.27% |
| JDZG |
|
Jiade Ltd. |
0.12 |
0.15 |
0.12 |
0.13 |
23.19M |
8.33% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.26 |
0.28 |
0.13 |
0.15 |
22.71M |
-42.31% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.13 |
1.14 |
1.09 |
1.11 |
20.66M |
-0.89% |
| BIAF |
|
BioAffinity Technologies Inc |
1.18 |
1.49 |
1.08 |
1.19 |
19.87M |
11.21% |
| GERN |
|
Geron Corporation |
1.66 |
1.67 |
1.57 |
1.64 |
19.77M |
0.61% |
| ABTC |
|
|
1.16 |
1.21 |
1.12 |
1.16 |
19.15M |
5.45% |
| BYND |
|
Beyond Meat Inc |
0.76 |
0.79 |
0.74 |
0.76 |
18.96M |
0.00% |
| DVLT |
|
|
0.68 |
0.70 |
0.67 |
0.67 |
18.54M |
-1.47% |
| SOAR |
|
Volato Group Inc |
0.39 |
0.48 |
0.35 |
0.38 |
18.21M |
5.56% |
| SRXH |
|
|
0.12 |
0.14 |
0.12 |
0.13 |
18.03M |
8.33% |
| NFE |
|
New Fortress Energy Llc |
1.18 |
1.20 |
1.04 |
1.06 |
17.24M |
-7.83% |
| BTBT |
|
Bit Digital Inc |
1.66 |
1.72 |
1.64 |
1.66 |
17.07M |
-0.60% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.60 |
0.70 |
0.51 |
0.59 |
16.46M |
-9.23% |
| QNCX |
|
Quince Therapeutics Inc |
0.11 |
0.11 |
0.10 |
0.10 |
16.4M |
-9.09% |
| SKYE |
|
Skye Bioscience Inc |
0.78 |
1.02 |
0.69 |
0.82 |
16.12M |
13.89% |
| BURU |
|
Nuburu Inc |
0.29 |
0.29 |
0.27 |
0.27 |
16.07M |
-3.57% |
| ARQ |
|
Arq Inc |
2.62 |
2.66 |
1.54 |
1.65 |
14.46M |
-48.44% |
| LHSW |
|
|
0.17 |
0.29 |
0.16 |
0.20 |
10.94M |
17.65% |
| IQ |
|
Iqiyi Inc ADR |
1.38 |
1.44 |
1.35 |
1.41 |
10.68M |
3.68% |
| MI |
|
Marshall & Ilsley Corporation |
4.01 |
4.01 |
0.65 |
0.72 |
9.91M |
-82.73% |
| CAN |
|
Canaan Inc ADR |
0.51 |
0.53 |
0.48 |
0.49 |
9.72M |
-3.92% |
| JTAI |
|
Jet.AI Inc |
0.10 |
0.10 |
0.10 |
0.10 |
9.32M |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.55 |
0.57 |
0.50 |
0.51 |
8.99M |
-8.93% |
| SES |
|
SES AI Corporation |
1.25 |
1.34 |
1.17 |
1.29 |
8.8M |
7.50% |
| USEG |
|
U |
1.11 |
1.14 |
1.02 |
1.10 |
8.77M |
4.76% |
| MVIS |
|
Microvision, Inc |
0.55 |
0.60 |
0.54 |
0.56 |
8.42M |
3.70% |
| FFAI |
|
|
0.44 |
0.45 |
0.40 |
0.41 |
8.4M |
-6.82% |
| SABR |
|
Sabre Corp |
1.59 |
1.70 |
1.59 |
1.66 |
8.32M |
0.61% |
| JEM |
|
Barclays GEMS Index ETN |
0.10 |
0.11 |
0.08 |
0.09 |
7.99M |
-10.00% |
 |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
7.97M |
0.00% |
| QSI |
|
Quantum-Si Incorporated |
0.93 |
1.10 |
0.90 |
1.04 |
7.76M |
11.83% |
| ASNS |
|
Actelis Networks Inc |
0.38 |
0.43 |
0.33 |
0.37 |
7.42M |
-5.13% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.77 |
1.98 |
1.65 |
1.90 |
7.38M |
5.56% |
| PRSO |
|
Peraso Inc |
1.84 |
1.85 |
1.52 |
1.53 |
7.25M |
-16.39% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.96 |
1.02 |
0.87 |
0.91 |
7.05M |
-3.19% |
| FUBO |
|
Facebank Group Inc |
1.18 |
1.21 |
1.14 |
1.17 |
6.81M |
-0.85% |
| GPUS |
|
Hyperscale Data Inc
|
0.17 |
0.17 |
0.16 |
0.17 |
6.8M |
6.25% |
| IAUX |
|
i-80 Gold Corp |
1.82 |
1.88 |
1.79 |
1.84 |
6.79M |
3.37% |
| NXGL |
|
Nexgel Inc |
1.16 |
1.56 |
0.70 |
0.95 |
6.54M |
-18.80% |
| CELU |
|
Celularity Inc |
1.36 |
1.89 |
1.16 |
1.37 |
6.4M |
9.60% |
| TIVC |
|
Tivic Health Systems Inc |
0.87 |
1.24 |
0.82 |
0.93 |
6.19M |
5.68% |
| URG |
|
Ur-Energy Inc |
1.45 |
1.57 |
1.42 |
1.53 |
6.02M |
5.52% |
| BLND |
|
Blend Labs Inc |
1.61 |
1.73 |
1.61 |
1.64 |
5.92M |
-1.80% |
| HUMA |
|
Humacyte Inc |
1.22 |
1.31 |
1.17 |
1.25 |
5.86M |
4.17% |
| REI |
|
Ring Energy Inc |
1.58 |
1.58 |
1.40 |
1.44 |
5.66M |
-4.00% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.35 |
1.43 |
1.32 |
1.42 |
5.53M |
5.97% |
| PACB |
|
Pacific Biosciences of California |
1.40 |
1.47 |
1.35 |
1.37 |
5.51M |
-1.44% |
| GAB- |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
5.43M |
0.00% |
| ERNA |
|
Eterna Therapeutics Inc |
0.28 |
0.34 |
0.28 |
0.31 |
5.23M |
6.90% |
| LBGJ |
|
|
0.10 |
0.10 |
0.09 |
0.09 |
5.01M |
-10.00% |
| CGC |
|
Capital Gold Corporation |
1.07 |
1.10 |
1.05 |
1.07 |
4.98M |
-0.93% |
| COOT |
|
Australian Oilseeds Holdings Limited |
1.01 |
1.02 |
0.60 |
0.67 |
4.82M |
15.52% |
| GPRO |
|
Gen-Probe Incorporated |
0.80 |
0.84 |
0.75 |
0.75 |
4.75M |
-7.41% |
| UPXI |
|
Upexi Inc |
1.00 |
1.06 |
0.93 |
0.95 |
4.72M |
-1.04% |
| PPCB |
|
|
0.17 |
0.22 |
0.13 |
0.14 |
4.72M |
-17.65% |
| KLTO |
|
Klotho Neurosciences Inc
|
0.46 |
0.57 |
0.45 |
0.52 |
4.69M |
8.33% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.64 |
0.88 |
0.53 |
0.71 |
4.63M |
12.70% |
| SLNH |
|
Soluna Holdings Inc |
0.76 |
0.86 |
0.71 |
0.79 |
4.46M |
5.33% |
| PALI |
|
Palisade Bio Inc |
1.74 |
1.95 |
1.72 |
1.92 |
4.4M |
10.98% |
 |
| NAKA |
|
|
0.26 |
0.28 |
0.26 |
0.26 |
4.31M |
0.00% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.66 |
2.15 |
1.61 |
1.89 |
4.2M |
11.18% |
| IMUX |
|
Immunic Inc |
1.24 |
1.38 |
1.21 |
1.29 |
4.2M |
3.20% |
| OCGN |
|
Ocugen Inc |
1.69 |
1.81 |
1.66 |
1.76 |
4.13M |
4.76% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.43 |
1.46 |
1.39 |
1.42 |
3.9M |
-0.70% |
| NXDR |
|
|
1.57 |
1.64 |
1.55 |
1.57 |
3.38M |
-1.88% |
| CLOV |
|
Clover Health Investments Corp |
2.03 |
2.06 |
1.97 |
1.99 |
3.36M |
-0.50% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.72 |
1.78 |
1.61 |
1.65 |
3.24M |
-1.20% |
| LDI |
|
LoanDepot Inc |
1.85 |
1.96 |
1.83 |
1.89 |
3.2M |
2.72% |
| GETY |
|
Getty Images Holdings Inc |
0.82 |
0.83 |
0.74 |
0.75 |
3.17M |
-9.64% |
| AGL |
|
AGL Resources Inc |
0.60 |
0.63 |
0.57 |
0.59 |
3.14M |
-1.67% |
| AIIO |
|
|
0.15 |
0.15 |
0.13 |
0.14 |
3.1M |
-6.67% |
| SVRN |
|
|
0.52 |
0.52 |
0.40 |
0.41 |
3.08M |
-19.61% |
| QH |
|
Quhuo Limited ADR |
0.10 |
0.11 |
0.09 |
0.09 |
3.06M |
-10.00% |
| CXAI |
|
CXApp Inc |
0.18 |
0.20 |
0.18 |
0.19 |
3M |
0.00% |
| PROP |
|
Prairie Operating Co |
1.87 |
1.96 |
1.76 |
1.90 |
2.94M |
0.00% |
| IVVD |
|
Invivyd Inc |
1.88 |
2.04 |
1.83 |
1.84 |
2.92M |
-2.65% |
| ZONE |
|
CleanCore Solutions Inc. |
0.31 |
0.33 |
0.29 |
0.32 |
2.82M |
3.23% |
| MODD |
|
Modular Medical Inc |
0.19 |
0.26 |
0.19 |
0.21 |
2.8M |
10.53% |