Low Price High Volume Stocks

Low price high volume stocks is a list of low price stocks with high trading volume that are trading on NASDAQ, NYSE and AMEX. Low price stocks are generally riskier than higher price stocks especially the ones that are trading with low volume. To reduce risk, traders should trade only the low price stocks with high volume.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
EVFM		0.68	1.12	0.59	1.07	499182400	189.19%	EVFM Stock Predictions
AFIB		1.06	1.22	0.89	1.01	140376800	87.04%	AFIB Stock Predictions
XELA		0.15	0.15	0.14	0.14	125101500	-6.67%	XELA Stock Predictions
MULN		1.52	1.52	1.30	1.31	57515000	-10.27%	MULN Stock Predictions
AGRX		1.60	1.65	1.15	1.27	49021500	10.43%	AGRX Stock Predictions
SNDL		0.39	0.40	0.37	0.39	48743200	0.00%	SNDL Stock Predictions
EPZM		1.57	1.58	1.46	1.48	41878500	55.79%	EPZM Stock Predictions
IMPP		0.53	0.55	0.51	0.52	31361800	1.96%	IMPP Stock Predictions
VRM		1.56	1.75	1.50	1.61	26724700	10.27%	VRM Stock Predictions
MMAT		1.21	1.23	1.15	1.15	24234000	-1.71%	MMAT Stock Predictions
BNTC		1.22	1.70	1.11	1.54	24143200	26.23%	BNTC Stock Predictions
ENDP		0.39	0.40	0.38	0.38	20207500	2.70%	ENDP Stock Predictions
SOS		0.21	0.21	0.20	0.20	18621200	0.00%	SOS Stock Predictions
PBTS		1.27	1.28	0.65	0.67	16281100	-34.95%	PBTS Stock Predictions
DTIL		1.48	1.80	1.45	1.77	16140800	22.07%	DTIL Stock Predictions
CEI		0.44	0.45	0.43	0.43	13872100	0.00%	CEI Stock Predictions
MF		0.29	0.34	0.28	0.31	12302500	14.81%	MF Stock Predictions
RDHL		0.85	1.03	0.83	1.02	11800800	24.39%	RDHL Stock Predictions
WISH		1.95	2.01	1.87	1.90	11325400	-2.56%	WISH Stock Predictions
RMO		0.55	0.55	0.49	0.52	10345900	-1.89%	RMO Stock Predictions
AMPE		0.18	0.18	0.16	0.16	9598400	-11.11%	AMPE Stock Predictions
HUT		1.74	1.76	1.59	1.62	9552900	-6.36%	HUT Stock Predictions
ZOM		0.25	0.26	0.25	0.25	9491900	0.00%	ZOM Stock Predictions
SKLZ		1.52	1.55	1.41	1.45	9243700	-4.61%	SKLZ Stock Predictions
CZOO		0.95	0.96	0.87	0.90	8786600	-6.25%	CZOO Stock Predictions
ACB		1.57	1.59	1.47	1.55	8613000	1.31%	ACB Stock Predictions
IDEX		0.80	0.80	0.70	0.71	8373800	-8.97%	IDEX Stock Predictions
CLVS		1.81	1.81	1.57	1.71	8270700	0.59%	CLVS Stock Predictions
CENN		1.85	1.87	1.65	1.69	8020600	-7.14%	CENN Stock Predictions
HILS		1.08	1.12	0.87	0.89	7511400	17.11%	HILS Stock Predictions
GTE		1.18	1.25	1.14	1.23	7251100	8.85%	GTE Stock Predictions
HYMC		1.29	1.32	1.22	1.24	6802100	-3.13%	HYMC Stock Predictions
YSG		1.14	1.20	1.10	1.18	6782400	7.27%	YSG Stock Predictions
MEIP		0.63	0.67	0.60	0.65	6183300	3.17%	MEIP Stock Predictions
MREO		1.44	1.71	1.33	1.55	6096700	1.31%	MREO Stock Predictions
CORZ		2.09	2.10	1.80	1.82	5631800	-12.92%	CORZ Stock Predictions
BNGO		1.62	1.63	1.48	1.51	5479400	-6.79%	BNGO Stock Predictions
NILE		0.28	0.28	0.27	0.28	5401000	0.00%	NILE Stock Predictions
AKBA		0.37	0.38	0.34	0.37	5342100	0.00%	AKBA Stock Predictions
DNN		1.09	1.14	1.08	1.10	5114100	0.92%	DNN Stock Predictions
EMBK		0.58	0.61	0.52	0.53	4980900	-7.02%	EMBK Stock Predictions
GNLN		0.25	0.25	0.23	0.24	4929100	-4.00%	GNLN Stock Predictions
NMTR		0.36	0.42	0.33	0.40	4918000	5.26%	NMTR Stock Predictions
INO		1.95	2.00	1.83	1.95	4756000	0.52%	INO Stock Predictions
VLDR		1.24	1.25	1.12	1.13	4732300	-8.13%	VLDR Stock Predictions
ASTR		1.51	1.52	1.37	1.39	4715000	-7.33%	ASTR Stock Predictions
DARE		1.35	1.46	1.29	1.38	4470200	6.98%	DARE Stock Predictions
RIGL		1.02	1.25	1.00	1.22	4465400	19.61%	RIGL Stock Predictions
QTNT		0.28	0.28	0.25	0.25	4367800	-3.85%	QTNT Stock Predictions
IAG		1.89	1.91	1.83	1.89	4318100	0.53%	IAG Stock Predictions
HIPO		0.90	0.93	0.82	0.84	4205900	-8.70%	HIPO Stock Predictions
NGD		1.22	1.27	1.18	1.24	4200300	3.33%	NGD Stock Predictions
EBON		0.42	0.45	0.40	0.43	4161600	16.22%	EBON Stock Predictions
ATHX		0.25	0.27	0.24	0.27	4023700	8.00%	ATHX Stock Predictions
LOTZ		0.47	0.47	0.43	0.45	4010300	-4.26%	LOTZ Stock Predictions
SESN		0.81	0.84	0.76	0.81	3844000	-1.22%	SESN Stock Predictions
BBI		0.12	0.12	0.12	0.12	3773300	0.00%	BBI Stock Predictions
RIDE		1.90	1.93	1.76	1.79	3696200	-4.79%	RIDE Stock Predictions
BRDS		0.57	0.59	0.46	0.47	3644100	-16.07%	BRDS Stock Predictions
SYTA		1.37	1.40	1.28	1.31	3634100	-8.39%	SYTA Stock Predictions
SHIP		0.82	0.84	0.80	0.83	3594200	0.00%	SHIP Stock Predictions
CSCW		0.13	0.13	0.13	0.13	3485800	0.00%	CSCW Stock Predictions
NXTP		0.41	0.50	0.39	0.44	3438100	22.22%	NXTP Stock Predictions
HEXO		0.24	0.24	0.22	0.23	3338800	-4.17%	HEXO Stock Predictions
QNGY		0.44	0.49	0.44	0.44	3280500	-2.22%	QNGY Stock Predictions
AGEN		1.92	1.96	1.84	1.88	3265400	-1.05%	AGEN Stock Predictions
TCRT		0.93	1.15	0.85	1.10	3259200	17.02%	TCRT Stock Predictions
TNXP		1.80	1.83	1.73	1.77	3215200	-5.35%	TNXP Stock Predictions
VLTA		1.70	1.75	1.50	1.54	3214500	-7.78%	VLTA Stock Predictions
ARDX		0.59	0.63	0.57	0.61	3200000	3.39%	ARDX Stock Predictions
ARVL		1.73	1.75	1.65	1.69	3114200	-1.74%	ARVL Stock Predictions
BIOR		0.73	0.74	0.64	0.70	3069200	1.45%	BIOR Stock Predictions
BARK		1.48	1.60	1.48	1.55	2951800	4.03%	BARK Stock Predictions
TENX		0.45	0.46	0.39	0.39	2915600	25.81%	TENX Stock Predictions
MARK		0.42	0.46	0.42	0.45	2883000	18.42%	MARK Stock Predictions
CIDM		0.68	0.73	0.67	0.70	2800100	7.69%	CIDM Stock Predictions
SFT		0.90	0.91	0.81	0.88	2681000	-3.30%	SFT Stock Predictions
SENS		1.02	1.08	1.01	1.07	2653300	5.94%	SENS Stock Predictions
CYTO		0.66	0.66	0.54	0.57	2641500	11.76%	CYTO Stock Predictions
AWH		0.54	0.74	0.52	0.68	2627800	33.33%	AWH Stock Predictions
GOVX		1.18	1.19	1.04	1.07	2594000	-15.08%	GOVX Stock Predictions
ASXC		0.42	0.42	0.39	0.41	2535600	-2.38%	ASXC Stock Predictions
ROOT		1.35	1.40	1.27	1.34	2520000	-0.74%	ROOT Stock Predictions
GNUS		0.75	0.76	0.72	0.74	2516400	-1.33%	GNUS Stock Predictions
PRTY		1.68	1.71	1.55	1.59	2512700	-4.22%	PRTY Stock Predictions
ADTX		0.17	0.17	0.15	0.16	2490000	6.67%	ADTX Stock Predictions
ZH		2.10	2.13	1.97	1.98	2476000	-3.41%	ZH Stock Predictions
DOMA		1.22	1.23	1.04	1.07	2374600	-12.30%	DOMA Stock Predictions
IBIO		0.32	0.32	0.29	0.29	2358200	-6.45%	IBIO Stock Predictions
KTRA		0.31	0.32	0.29	0.31	2285000	6.90%	KTRA Stock Predictions
EAR		1.18	1.19	1.03	1.05	2281500	-16.00%	EAR Stock Predictions
XERS		1.66	1.71	1.59	1.61	2279300	-1.23%	XERS Stock Predictions
LTCH		1.24	1.36	1.24	1.24	2242500	-1.59%	LTCH Stock Predictions
LAB		1.81	1.86	1.73	1.80	2234500	2.86%	LAB Stock Predictions
TTOO		0.17	0.18	0.17	0.18	2220400	20.00%	TTOO Stock Predictions
VLD		1.76	1.79	1.52	1.53	2209900	-8.93%	VLD Stock Predictions
MNMD		0.73	0.73	0.68	0.71	2208000	1.43%	MNMD Stock Predictions
CCO		1.25	1.26	1.16	1.17	2198100	-5.65%	CCO Stock Predictions
ITP		0.16	0.16	0.15	0.15	2190100	-11.76%	ITP Stock Predictions
SHCR		1.92	1.92	1.72	1.76	2177600	-8.33%	SHCR Stock Predictions

Trade Triangle For Profits

Test The Signals