| COIN |
 |
Converted Organics Inc |
266.87 |
278.32 |
264.44 |
274.93 |
9.06M |
7.66% |
| CDXS |
|
Codexis, Inc. |
4.72 |
4.94 |
4.63 |
4.87 |
812.9K |
7.51% |
| UPRO |
|
ProShares UltraPro S&P 500 (ETF) |
89.99 |
91.58 |
89.47 |
91.07 |
5.38M |
5.45% |
| FVRR |
|
Fiverr International Ltd |
32.21 |
33.24 |
31.83 |
32.70 |
471K |
4.54% |
| CRWD |
|
Crowdstrike Holdings Inc |
355.00 |
365.27 |
352.96 |
362.02 |
2.87M |
4.02% |
| AXP |
|
American Express Company |
305.00 |
313.96 |
304.21 |
312.32 |
3.1M |
3.98% |
| DDS |
|
Dillards, Inc |
437.63 |
452.98 |
434.89 |
452.98 |
93.3K |
3.89% |
| CARG |
|
Cargurus Inc Cl A |
36.50 |
37.39 |
36.47 |
37.25 |
913.7K |
3.79% |
| SSO |
|
ProShares Ultra S&P500 (ETF) |
93.60 |
94.72 |
93.23 |
94.35 |
2.3M |
3.61% |
| MASI |
|
Masimo Corporation |
167.72 |
173.86 |
166.65 |
172.07 |
722.9K |
3.60% |
| BB |
|
Blackberry Ltd |
4.07 |
4.23 |
4.03 |
4.14 |
18.58M |
3.50% |
| TWLO |
|
Twilio |
111.20 |
113.70 |
110.50 |
112.36 |
2.1M |
3.38% |
| ATEN |
|
A10 Networks Inc |
18.50 |
18.90 |
18.39 |
18.79 |
555.6K |
3.19% |
| GOOG |
|
Google Inc |
194.35 |
197.80 |
193.33 |
196.98 |
12.84M |
3.10% |
| SYF |
|
Synchrony Financial |
67.13 |
68.19 |
67.03 |
68.11 |
2.86M |
3.10% |
| WSM |
|
Williams-Sonoma, Inc |
198.07 |
200.42 |
196.76 |
198.53 |
1.49M |
3.08% |
| DAN |
|
Dana Holding Corporation |
12.12 |
12.20 |
11.94 |
12.07 |
1.11M |
3.07% |
| ARES |
|
Ares Management LP |
184.10 |
185.49 |
182.24 |
184.50 |
786.8K |
2.97% |
| YELP |
|
Yelp Inc |
39.44 |
40.32 |
39.18 |
39.99 |
617.4K |
2.93% |
| PYPL |
|
Paypal Holdings |
88.72 |
90.19 |
88.47 |
89.64 |
10.01M |
2.82% |
| COUR |
|
Coursera Inc |
8.65 |
8.74 |
8.55 |
8.70 |
965.6K |
2.72% |
| AMZN |
|
Amazon |
222.83 |
223.57 |
220.75 |
223.35 |
31.17M |
2.57% |
| FINX |
|
G-X Fintech Thematic ETF |
31.67 |
31.91 |
31.48 |
31.68 |
68.2K |
2.49% |
| IVW |
|
iShares S&P 500 Growth Index (ETF) |
102.10 |
103.10 |
101.70 |
102.91 |
1.66M |
2.37% |
| DRIV |
|
Digital River, Inc |
23.39 |
23.53 |
23.34 |
23.45 |
213.6K |
2.36% |
| PSTG |
|
Pure Storage Inc |
65.04 |
65.67 |
64.28 |
64.72 |
2.35M |
2.32% |
| KN |
|
Knowles Corp |
20.00 |
20.17 |
19.67 |
20.03 |
457K |
2.30% |
| IUSG |
|
S&P US Growth Ishares Core ETF |
140.51 |
141.53 |
139.86 |
141.35 |
424.7K |
2.27% |
| AMP |
|
Ameriprise Financial, Inc |
537.97 |
541.93 |
535.54 |
537.25 |
549.8K |
2.01% |
| IWV |
|
iShares Russell 3000 Index (ETF) |
338.14 |
339.66 |
337.20 |
338.93 |
168K |
1.93% |
| QYLD |
|
Horizons Nasdaq-100 Covered Call ETF |
18.39 |
18.54 |
18.37 |
18.51 |
7.14M |
1.87% |
| VTI |
|
Vanguard Total Stock Market (ETF) |
292.71 |
294.30 |
292.17 |
293.71 |
2.8M |
1.83% |
| SPY |
|
SPDR S&P 500 (ETF) |
590.33 |
593.94 |
589.20 |
592.78 |
56.44M |
1.82% |
| IVV |
|
iShares S&P 500 Index (ETF) |
593.18 |
596.78 |
584.99 |
595.63 |
5.15M |
1.82% |
| JD |
|
Jd.com Inc Ads |
35.70 |
35.70 |
35.24 |
35.37 |
6.49M |
1.81% |
| ESGU |
|
USA ESG Optimized Ishares MSCI ETF |
130.12 |
130.80 |
129.81 |
130.55 |
617.8K |
1.81% |
| IWB |
|
iShares Russell 1000 Index (ETF) |
325.48 |
327.27 |
324.95 |
326.65 |
428.6K |
1.80% |
| SPTN |
|
Spartan Stores, Inc |
18.04 |
18.28 |
17.82 |
18.15 |
239.5K |
1.74% |
| TDC |
|
Teradata Corporation |
31.08 |
31.38 |
30.82 |
31.15 |
740.6K |
1.70% |
| ACWI |
|
iShares MSCI ACWI Index Fund (ETF) |
118.37 |
118.82 |
118.05 |
118.58 |
2.16M |
1.63% |
| TTMI |
|
TTM Technologies, Inc |
25.75 |
26.06 |
25.29 |
25.62 |
814K |
1.63% |
| TRMB |
|
Trimble Navigation Limited |
72.95 |
73.18 |
72.17 |
72.72 |
823.7K |
1.62% |
| FFIV |
|
F5 Networks, Inc |
262.15 |
263.80 |
260.16 |
262.30 |
512.9K |
1.62% |
| DXCM |
|
DexCom, Inc |
80.17 |
82.29 |
80.05 |
80.40 |
4.77M |
1.55% |
| IWP |
|
iShares Russell Midcap Growth Idx |
130.78 |
131.20 |
129.88 |
130.16 |
1.16M |
1.54% |
| KAR |
|
KAR Auction Services Inc |
20.55 |
20.60 |
20.19 |
20.42 |
535K |
1.24% |
| ETY |
|
Eaton Vance Tax Managed Diversified Eq |
14.91 |
15.10 |
14.90 |
15.07 |
150.5K |
1.01% |
| IYZ |
|
iShares Dow Jones US Telecom (ETF) |
27.10 |
27.15 |
26.98 |
27.00 |
445.9K |
0.93% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.00 |
9.09 |
8.81 |
8.89 |
921.4K |
0.68% |
| VIAV |
|
Viavi Solutions |
10.29 |
10.35 |
10.13 |
10.14 |
1.12M |
0.50% |
| NWS |
|
News Corporation |
30.83 |
30.86 |
30.34 |
30.49 |
612.6K |
0.26% |
| ROIC |
|
Retail Opportunity Investments Corp |
17.39 |
17.41 |
17.36 |
17.41 |
964.4K |
0.17% |
| ATSG |
|
Air Transport Services Group Inc |
22.15 |
22.16 |
22.08 |
22.08 |
365.3K |
0.09% |
| CDMO |
|
Avid Bioservices Inc |
12.40 |
12.43 |
12.37 |
12.39 |
3.26M |
-0.24% |
| ALK |
|
Alaska Air Group, Inc |
68.23 |
68.50 |
66.59 |
66.66 |
2.53M |
-1.16% |