Stock Screener Login Free Signup


MACD Bearish Divergence

List of stocks that are forming a MACD bearish divergence pattern. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.


4/3/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
LSCC 17.09 17.39 16.48 16.84 1129000 -0.06% LSCC Buy or Sell
HA 9.68 10.21 9.13 9.54 1361300 -0.10% HA Buy or Sell
OHI 24.03 24.73 23.14 24.10 2953600 -0.29% OHI Buy or Sell
LNC 23.18 23.90 22.65 23.46 3938900 -0.30% LNC Buy or Sell
WDC 38.61 39.38 37.50 38.21 3401100 -0.49% WDC Buy or Sell
TEL 59.12 61.13 57.53 58.69 2115800 -0.51% TEL Buy or Sell
KBH 16.32 16.49 15.37 16.13 3428200 -0.55% KBH Buy or Sell
PPC 17.56 17.90 17.22 17.61 772300 -0.56% PPC Buy or Sell
IGT 5.06 5.15 4.65 4.95 2871200 -0.60% IGT Buy or Sell
EMN 45.03 46.48 44.98 45.09 1349913 -0.64% EMN Buy or Sell
UTHR 92.63 94.97 91.86 92.74 724500 -0.84% UTHR Buy or Sell
PRU 46.29 47.37 45.04 46.09 4529800 -1.16% PRU Buy or Sell
EPR 20.38 20.56 19.15 19.80 2659499 -1.25% EPR Buy or Sell
NKTR 17.02 17.67 16.60 16.86 858500 -1.29% NKTR Buy or Sell
RWR 65.40 66.58 63.88 65.24 241300 -1.30% RWR Buy or Sell
AEG 2.26 2.33 2.24 2.26 11015600 -1.31% AEG Buy or Sell
ABMD 142.38 145.70 140.82 141.40 440700 -1.31% ABMD Buy or Sell
AIZ 98.88 100.87 97.56 98.75 288300 -1.31% AIZ Buy or Sell
DHI 32.18 32.90 31.20 32.14 6684800 -1.41% DHI Buy or Sell
RQI 7.99 8.15 7.80 7.99 683300 -1.48% RQI Buy or Sell
XRT 27.55 27.77 26.66 27.19 6499600 -1.63% XRT Buy or Sell
MAS 33.41 33.54 32.18 32.41 4636400 -1.82% MAS Buy or Sell
ATR 94.88 97.42 93.36 94.19 370300 -2.04% ATR Buy or Sell
JBL 22.69 22.96 21.94 22.39 1697600 -2.06% JBL Buy or Sell
WEN 13.42 13.42 12.34 13.06 6292400 -2.17% WEN Buy or Sell
AMAT 43.46 43.62 41.58 42.28 9486100 -2.22% AMAT Buy or Sell
CR 46.42 46.97 44.43 45.53 494600 -2.42% CR Buy or Sell
LLNW 5.64 5.77 5.21 5.51 1545800 -2.48% LLNW Buy or Sell
AWP 3.90 3.93 3.75 3.82 667900 -2.55% AWP Buy or Sell
HOV 6.76 6.94 6.16 6.44 205000 -2.57% HOV Buy or Sell
AGCO 44.47 44.82 42.89 43.50 476100 -2.58% AGCO Buy or Sell
PVH 30.84 31.73 29.02 30.99 2235400 -2.76% PVH Buy or Sell
XHB 26.99 27.43 26.13 26.48 4568400 -2.79% XHB Buy or Sell
ULTA 160.34 163.43 154.96 156.74 1215100 -2.86% ULTA Buy or Sell
CI 167.33 169.77 159.39 163.84 2271700 -2.94% CI Buy or Sell
BCS 4.00 4.01 3.82 3.89 6187100 -2.99% BCS Buy or Sell
ORI 14.32 14.62 13.82 14.01 2306100 -3.04% ORI Buy or Sell
BPOP 32.66 33.25 31.21 31.75 1045700 -3.14% BPOP Buy or Sell
TSU 11.68 11.91 11.31 11.59 1359300 -3.17% TSU Buy or Sell
SIX 11.08 11.14 9.93 10.68 3345700 -3.35% SIX Buy or Sell
HIG 32.90 33.31 32.02 32.15 3300600 -3.37% HIG Buy or Sell
AIG 21.25 21.69 19.90 20.46 9555900 -3.72% AIG Buy or Sell
PCG 8.31 8.34 7.85 7.93 11410600 -4.23% PCG Buy or Sell
CCK 54.28 55.18 51.46 52.66 1206300 -4.25% CCK Buy or Sell
AAP 86.14 86.91 82.73 84.65 1148400 -4.25% AAP Buy or Sell
SYY 40.60 41.00 37.20 39.50 6871400 -4.34% SYY Buy or Sell
OC 36.27 37.33 34.09 34.98 1028600 -4.76% OC Buy or Sell
BKD 2.48 2.55 2.34 2.36 1676200 -4.84% BKD Buy or Sell
STWD 9.68 9.75 8.55 9.28 9137500 -4.92% STWD Buy or Sell
WOR 23.79 24.14 22.55 22.83 227700 -5.47% WOR Buy or Sell
SBS 6.68 6.72 6.21 6.34 1087700 -5.51% SBS Buy or Sell
ADS 28.41 28.68 25.64 26.49 1419200 -6.36% ADS Buy or Sell
MD 10.39 10.43 9.38 9.72 1193000 -6.99% MD Buy or Sell
CIT 14.78 15.11 13.63 13.80 3772000 -7.20% CIT Buy or Sell
SAH 11.88 12.15 10.74 11.09 480000 -7.35% SAH Buy or Sell
SNV 15.51 15.84 14.12 14.55 2135900 -7.44% SNV Buy or Sell
HLX 1.26 1.30 0.99 1.00 5619300 -15.25% HLX Buy or Sell
ANH 0.95 0.95 0.80 0.83 1552900 -15.31% ANH Buy or Sell
IVR 2.71 2.71 1.82 1.95 18444500 -24.12% IVR Buy or Sell


Test the Signals

MACD Divergence Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software