MACD Bearish Divergence

List of stocks that are forming a MACD bearish divergence pattern. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
BCS		Barclays PLC (ADR)	27.67	28.40	27.66	28.35	3.87M	2.98%
UMBF		UMB Financial Corporation	143.26	146.57	142.26	145.39	350.6K	1.96%
VLY		Valley National Bancorp	14.66	14.92	14.59	14.83	4.24M	1.71%
ZION		Zions Bancorporation	70.63	71.95	70.51	71.58	1.36M	1.66%
PDM		Piedmont Office Realty Trust, Inc.	9.62	9.85	9.58	9.69	263.5K	1.57%
BAP		Credicorp Ltd	389.08	401.00	389.08	398.55	150.5K	1.54%
BPOP		Popular, Inc	170.27	171.79	167.84	170.96	259.6K	1.18%
AAT		American Assets Trust	25.31	25.67	25.31	25.47	104.6K	1.15%
KBE		SPDR S&P Bank ETF	68.92	69.92	68.92	69.59	927.6K	1.13%
HWM		Howmet Aerospace Inc	276.80	279.98	271.25	279.23	837.5K	0.91%
CFR		Cullen/Frost Bankers, Inc	157.38	159.54	154.70	158.56	152.4K	0.81%
WBS		Webster Financial Corporation	76.12	76.63	76.12	76.58	1.82M	0.62%
IXUS		iShares Core MSCI Total International Stock ETF	94.83	95.06	94.04	94.92	914K	0.40%
HUM		Humana Inc	405.00	412.33	394.46	407.83	576.7K	0.28%
OM		Outset Medical Inc	4.54	4.77	4.39	4.54	71.4K	0.22%
WTFC		Wintrust Financial Corporation	162.11	164.07	161.67	162.62	284.2K	0.12%
GWW		W	1369.97	1372.92	1358.33	1371.40	119.9K	0.02%
LPRO		Open Lending Corp Cl A	3.13	3.14	3.13	3.14	2.19M	0.00%
TMHC		Taylor Morrison Home Corp	71.94	71.97	71.80	71.85	1.41M	-0.13%
CIB		Bancolombia S	82.86	83.00	81.15	81.55	185.8K	-0.65%
CHEF		The Chefs Warehouse	97.98	99.68	94.75	97.83	566.2K	-0.94%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
BJRI		BJs Restaurants, Inc	61.60	63.91	60.44	60.64	201.8K	-1.51%
SCYX		Scynexis Inc	4.94	5.10	4.70	4.74	32.8K	-3.27%