MACD Bearish Divergence

List of stocks that are forming a MACD bearish divergence pattern. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
LSCC		17.09	17.39	16.48	16.84	1129000	-0.06%	LSCC Buy or Sell
HA		9.68	10.21	9.13	9.54	1361300	-0.10%	HA Buy or Sell
OHI		24.03	24.73	23.14	24.10	2953600	-0.29%	OHI Buy or Sell
LNC		23.18	23.90	22.65	23.46	3938900	-0.30%	LNC Buy or Sell
WDC		38.61	39.38	37.50	38.21	3401100	-0.49%	WDC Buy or Sell
TEL		59.12	61.13	57.53	58.69	2115800	-0.51%	TEL Buy or Sell
KBH		16.32	16.49	15.37	16.13	3428200	-0.55%	KBH Buy or Sell
PPC		17.56	17.90	17.22	17.61	772300	-0.56%	PPC Buy or Sell
IGT		5.06	5.15	4.65	4.95	2871200	-0.60%	IGT Buy or Sell
EMN		45.03	46.48	44.98	45.09	1349913	-0.64%	EMN Buy or Sell
UTHR		92.63	94.97	91.86	92.74	724500	-0.84%	UTHR Buy or Sell
PRU		46.29	47.37	45.04	46.09	4529800	-1.16%	PRU Buy or Sell
EPR		20.38	20.56	19.15	19.80	2659499	-1.25%	EPR Buy or Sell
NKTR		17.02	17.67	16.60	16.86	858500	-1.29%	NKTR Buy or Sell
RWR		65.40	66.58	63.88	65.24	241300	-1.30%	RWR Buy or Sell
AEG		2.26	2.33	2.24	2.26	11015600	-1.31%	AEG Buy or Sell
ABMD		142.38	145.70	140.82	141.40	440700	-1.31%	ABMD Buy or Sell
AIZ		98.88	100.87	97.56	98.75	288300	-1.31%	AIZ Buy or Sell
DHI		32.18	32.90	31.20	32.14	6684800	-1.41%	DHI Buy or Sell
RQI		7.99	8.15	7.80	7.99	683300	-1.48%	RQI Buy or Sell
XRT		27.55	27.77	26.66	27.19	6499600	-1.63%	XRT Buy or Sell
MAS		33.41	33.54	32.18	32.41	4636400	-1.82%	MAS Buy or Sell
ATR		94.88	97.42	93.36	94.19	370300	-2.04%	ATR Buy or Sell
JBL		22.69	22.96	21.94	22.39	1697600	-2.06%	JBL Buy or Sell
WEN		13.42	13.42	12.34	13.06	6292400	-2.17%	WEN Buy or Sell
AMAT		43.46	43.62	41.58	42.28	9486100	-2.22%	AMAT Buy or Sell
CR		46.42	46.97	44.43	45.53	494600	-2.42%	CR Buy or Sell
LLNW		5.64	5.77	5.21	5.51	1545800	-2.48%	LLNW Buy or Sell
AWP		3.90	3.93	3.75	3.82	667900	-2.55%	AWP Buy or Sell
HOV		6.76	6.94	6.16	6.44	205000	-2.57%	HOV Buy or Sell
AGCO		44.47	44.82	42.89	43.50	476100	-2.58%	AGCO Buy or Sell
PVH		30.84	31.73	29.02	30.99	2235400	-2.76%	PVH Buy or Sell
XHB		26.99	27.43	26.13	26.48	4568400	-2.79%	XHB Buy or Sell
ULTA		160.34	163.43	154.96	156.74	1215100	-2.86%	ULTA Buy or Sell
CI		167.33	169.77	159.39	163.84	2271700	-2.94%	CI Buy or Sell
BCS		4.00	4.01	3.82	3.89	6187100	-2.99%	BCS Buy or Sell
ORI		14.32	14.62	13.82	14.01	2306100	-3.04%	ORI Buy or Sell
BPOP		32.66	33.25	31.21	31.75	1045700	-3.14%	BPOP Buy or Sell
TSU		11.68	11.91	11.31	11.59	1359300	-3.17%	TSU Buy or Sell
SIX		11.08	11.14	9.93	10.68	3345700	-3.35%	SIX Buy or Sell
HIG		32.90	33.31	32.02	32.15	3300600	-3.37%	HIG Buy or Sell
AIG		21.25	21.69	19.90	20.46	9555900	-3.72%	AIG Buy or Sell
PCG		8.31	8.34	7.85	7.93	11410600	-4.23%	PCG Buy or Sell
CCK		54.28	55.18	51.46	52.66	1206300	-4.25%	CCK Buy or Sell
AAP		86.14	86.91	82.73	84.65	1148400	-4.25%	AAP Buy or Sell
SYY		40.60	41.00	37.20	39.50	6871400	-4.34%	SYY Buy or Sell
OC		36.27	37.33	34.09	34.98	1028600	-4.76%	OC Buy or Sell
BKD		2.48	2.55	2.34	2.36	1676200	-4.84%	BKD Buy or Sell
STWD		9.68	9.75	8.55	9.28	9137500	-4.92%	STWD Buy or Sell
WOR		23.79	24.14	22.55	22.83	227700	-5.47%	WOR Buy or Sell
SBS		6.68	6.72	6.21	6.34	1087700	-5.51%	SBS Buy or Sell
ADS		28.41	28.68	25.64	26.49	1419200	-6.36%	ADS Buy or Sell
MD		10.39	10.43	9.38	9.72	1193000	-6.99%	MD Buy or Sell
CIT		14.78	15.11	13.63	13.80	3772000	-7.20%	CIT Buy or Sell
SAH		11.88	12.15	10.74	11.09	480000	-7.35%	SAH Buy or Sell
SNV		15.51	15.84	14.12	14.55	2135900	-7.44%	SNV Buy or Sell
HLX		1.26	1.30	0.99	1.00	5619300	-15.25%	HLX Buy or Sell
ANH		0.95	0.95	0.80	0.83	1552900	-15.31%	ANH Buy or Sell
IVR		2.71	2.71	1.82	1.95	18444500	-24.12%	IVR Buy or Sell