MACD Bearish Divergence

List of stocks that are forming a MACD bearish divergence pattern. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
CVNA		303.95	305.99	289.33	291.53	1292000	-0.01%	CVNA Buy or Sell
QRVO		165.03	167.53	164.70	165.27	730900	-0.01%	QRVO Buy or Sell
WERN		46.58	47.20	46.10	46.64	641500	-0.19%	WERN Buy or Sell
JACK		99.50	100.95	98.69	98.79	209700	-0.48%	JACK Buy or Sell
APPH		5.18	5.32	5.11	5.13	923700	-0.77%	APPH Buy or Sell
TRMB		86.51	86.97	85.70	85.73	622500	-0.79%	TRMB Buy or Sell
CONE		81.60	82.05	80.75	80.81	1188600	-0.80%	CONE Buy or Sell
KNX		54.94	55.49	54.43	54.72	1289300	-0.83%	KNX Buy or Sell
MDXG		6.55	6.84	6.42	6.55	828900	-0.91%	MDXG Buy or Sell
HOLX		72.56	72.65	71.31	71.66	924800	-1.06%	HOLX Buy or Sell
ALGM		33.05	33.45	32.69	32.70	650100	-1.15%	ALGM Buy or Sell
BDTX		7.86	7.94	7.72	7.79	190200	-1.27%	BDTX Buy or Sell
TPTX		41.44	42.17	40.09	41.08	356200	-1.34%	TPTX Buy or Sell
DFH		16.25	16.50	15.30	16.03	350400	-1.78%	DFH Buy or Sell
HEXO		1.66	1.69	1.61	1.62	5996100	-2.41%	HEXO Buy or Sell