MACD Bearish Divergence
List of stocks that are forming a MACD bearish divergence pattern. To learn how to trade the MACD indicator,
read How Does the MACD Indicator Work.
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CPRX |
 |
Catalyst Pharmaceutical Partners, Inc |
23.06 |
23.84 |
22.67 |
23.61 |
1.18M |
2.92% |
| TNDM |
|
Neutral Tandem Inc |
21.30 |
21.68 |
20.56 |
21.40 |
934.8K |
2.00% |
| DE |
|
Deere & Company |
475.52 |
487.17 |
475.52 |
484.82 |
1.11M |
1.87% |
| FICO |
|
Fair Isaac Corporation |
1833.00 |
1858.91 |
1815.61 |
1845.38 |
171.6K |
1.07% |
| UTHR |
|
United Therapeutics Corporation |
491.24 |
496.73 |
488.75 |
493.99 |
198.1K |
1.03% |
| TRP |
|
TransCanada Corporation (USA) |
54.55 |
54.91 |
54.27 |
54.69 |
669.5K |
0.68% |
| E |
|
Eni S |
37.48 |
37.62 |
37.28 |
37.56 |
85.6K |
0.40% |
| COLL |
|
Collegium Pharma |
48.85 |
48.97 |
47.86 |
48.58 |
179.4K |
0.39% |
| HOLX |
|
Hologic, Inc |
74.80 |
75.05 |
74.80 |
75.00 |
1.18M |
0.20% |
| DENN |
|
Dennys Corporation |
6.19 |
6.20 |
6.18 |
6.20 |
1.44M |
0.16% |
| HI |
|
Hillenbrand, Inc |
31.87 |
31.90 |
31.85 |
31.90 |
470.3K |
0.16% |
| JAMF |
|
Jamf Holding Corp |
13.00 |
13.00 |
12.99 |
13.00 |
1.25M |
0.00% |
| OUT |
|
Outfront Media Inc |
23.68 |
23.76 |
23.33 |
23.43 |
372.1K |
-0.64% |
| EXPD |
|
Expeditors International of Washington |
153.00 |
154.48 |
151.18 |
151.76 |
486.9K |
-0.82% |
| LXP |
|
Lexington Realty Trust |
50.52 |
50.52 |
49.62 |
49.71 |
228.2K |
-0.94% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
29.49 |
30.00 |
28.90 |
28.92 |
24.8K |
-2.33% |
Free Dividend Stock Screener
MACD Divergence Screener
|