Stock Screener Free Signup




52 Week Low Stocks

52 week low stocks screener to scan for a list of stocks at 52 week low. 52 week low stock screener to find weak stocks that are in a down trend. Sometimes, this down trend can last for a long time and that's why many traders like to short stocks with a 52 week low.

It is generally safer to buy a stock when a stock is coming out of a 52 week low, because buying a stock at 52 week low is like catching a falling knife.

52 Week Low Stock Screener

The 52 week low stock screener is updated daily after market close. Note, the 52 week low stock screener filters out low volume and low price stocks from this list.

1/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JPST 50.42 50.44 50.42 50.43 2524900 0.00% JPST Stock Predictions
VTEB 53.74 53.83 53.63 53.73 6396400 -0.02% VTEB Stock Predictions
SPIB 35.46 35.51 35.43 35.45 3200900 -0.03% SPIB Stock Predictions
SUB 106.06 106.11 105.95 106.00 1446700 -0.03% SUB Stock Predictions
BSV 79.99 80.01 79.94 79.95 3629300 -0.05% BSV Stock Predictions
MUB 113.91 114.02 113.55 113.83 6331600 -0.06% MUB Stock Predictions
VTIP 50.93 50.94 50.86 50.91 5211700 -0.06% VTIP Stock Predictions
SPTS 30.21 30.23 30.21 30.22 1440200 -0.07% SPTS Stock Predictions
BBWI 53.84 55.26 52.32 52.90 4556700 -0.08% BBWI Stock Predictions
ISTB 49.86 49.89 49.84 49.84 1141300 -0.08% ISTB Stock Predictions
SCHO 50.48 50.50 50.46 50.48 2857300 -0.08% SCHO Stock Predictions
SHY 84.92 84.96 84.90 84.92 7524500 -0.08% SHY Stock Predictions
SPSB 30.70 30.72 30.70 30.70 4608300 -0.10% SPSB Stock Predictions
VCSH 80.26 80.31 80.21 80.23 4850200 -0.10% VCSH Stock Predictions
VGSH 60.38 60.41 60.36 60.37 3077200 -0.10% VGSH Stock Predictions
IGSB 53.22 53.25 53.19 53.20 11967700 -0.13% IGSB Stock Predictions
BSCO 21.56 21.57 21.52 21.54 1468900 -0.14% BSCO Stock Predictions
SCHJ 49.89 49.93 49.85 49.88 2130600 -0.16% SCHJ Stock Predictions
SHM 48.48 48.50 48.33 48.38 2358800 -0.17% SHM Stock Predictions
TFI 50.55 50.60 50.39 50.48 4367700 -0.20% TFI Stock Predictions
HYD 60.84 60.96 60.59 60.69 1149200 -0.21% HYD Stock Predictions
CSGP 66.59 67.34 65.50 65.82 2025100 -0.24% CSGP Stock Predictions
NYT 37.86 38.81 37.56 37.59 1018900 -0.24% NYT Stock Predictions
HAIN 36.13 36.87 35.48 35.58 1496200 -0.25% HAIN Stock Predictions
SBUX 96.62 97.17 95.06 95.32 7320700 -0.27% SBUX Stock Predictions
SHYG 44.79 44.79 44.48 44.57 1228000 -0.27% SHYG Stock Predictions
SUSB 25.32 25.35 25.30 25.31 2079600 -0.28% SUSB Stock Predictions
BIIB 221.26 223.74 218.20 218.94 1097700 -0.30% BIIB Stock Predictions
SJNK 26.84 26.87 26.68 26.72 4951800 -0.37% SJNK Stock Predictions
CLOU 21.80 22.14 21.31 21.39 1064500 -0.42% CLOU Stock Predictions
USHY 40.21 40.27 39.86 39.96 1543600 -0.42% USHY Stock Predictions
FLEX 16.62 16.67 15.57 15.69 12929000 -0.44% FLEX Stock Predictions
HYDW 49.55 49.55 49.21 49.28 2014800 -0.44% HYDW Stock Predictions
HYG 85.02 85.12 84.25 84.44 47306000 -0.44% HYG Stock Predictions
HYLB 38.98 39.01 38.61 38.72 8314900 -0.44% HYLB Stock Predictions
JNK 106.00 106.20 105.11 105.34 12605700 -0.46% JNK Stock Predictions
FALN 28.82 28.92 28.59 28.70 28286500 -0.49% FALN Stock Predictions
FPE 19.97 19.98 19.83 19.84 1721900 -0.50% FPE Stock Predictions
ABCL 8.05 8.05 7.62 7.77 2161800 -0.51% ABCL Stock Predictions
VEU 58.95 59.16 58.32 58.48 7672400 -0.56% VEU Stock Predictions
ACWX 53.36 53.52 52.73 52.87 5245100 -0.62% ACWX Stock Predictions
STOR 30.57 30.95 29.96 30.12 2723800 -0.63% STOR Stock Predictions
ISRG 267.59 270.83 261.02 262.77 2584100 -0.64% ISRG Stock Predictions
IXUS 67.78 68.05 67.07 67.17 4453400 -0.80% IXUS Stock Predictions
QYLD 20.24 20.29 19.83 19.89 5900800 -0.80% QYLD Stock Predictions
CHNG 19.26 19.44 18.97 19.10 6904000 -0.83% CHNG Stock Predictions
CWB 75.07 75.68 73.86 74.00 2038100 -0.83% CWB Stock Predictions
IVOL 25.94 26.00 25.84 25.93 2093700 -0.84% IVOL Stock Predictions
PRTS 8.49 8.56 8.18 8.29 1007900 -0.84% PRTS Stock Predictions
QSR 54.81 55.17 53.89 53.98 1120900 -0.84% QSR Stock Predictions
ICVT 81.52 81.96 80.11 80.22 2184800 -0.88% ICVT Stock Predictions
IPOF 9.92 9.92 9.80 9.80 1714400 -0.91% IPOF Stock Predictions
ECL 188.36 190.19 181.54 183.52 2194700 -0.93% ECL Stock Predictions
ESTC 84.77 86.98 80.73 81.61 1676400 -0.93% ESTC Stock Predictions
CHGG 24.37 25.07 23.89 24.13 2903500 -0.94% CHGG Stock Predictions
GRUB 9.42 9.46 9.14 9.22 2203900 -0.97% GRUB Stock Predictions
UPWK 24.07 24.55 23.38 23.44 2196800 -0.97% UPWK Stock Predictions
CDAY 70.04 70.75 68.08 68.55 3587800 -1.00% CDAY Stock Predictions
SCZ 67.29 67.67 66.67 66.77 2110100 -1.05% SCZ Stock Predictions
WCLD 41.33 41.94 39.89 40.13 1392300 -1.06% WCLD Stock Predictions
SSO 62.15 63.07 59.67 60.17 7661400 -1.07% SSO Stock Predictions
IXN 57.04 57.30 55.55 55.76 8740000 -1.12% IXN Stock Predictions
YUMC 45.36 45.58 44.41 44.61 1945300 -1.13% YUMC Stock Predictions
IEMG 58.03 58.15 57.41 57.44 17824500 -1.14% IEMG Stock Predictions
SNAP 29.63 30.67 28.17 28.30 35236300 -1.15% SNAP Stock Predictions
EEM 47.60 47.68 47.04 47.06 61062300 -1.16% EEM Stock Predictions
COMP 7.88 8.02 7.53 7.57 1182000 -1.17% COMP Stock Predictions
VEEV 219.91 224.54 212.49 214.58 1219800 -1.19% VEEV Stock Predictions
EFG 97.57 97.99 96.72 96.89 11681700 -1.20% EFG Stock Predictions
PFF 37.47 37.69 36.92 36.93 12093700 -1.23% PFF Stock Predictions
ETSY 144.73 148.22 138.88 139.54 2495300 -1.25% ETSY Stock Predictions
CLVT 15.93 16.03 15.43 15.46 3329100 -1.28% CLVT Stock Predictions
ESGE 38.89 38.98 38.47 38.48 9993100 -1.28% ESGE Stock Predictions
TWLO 183.56 184.48 172.61 176.75 3820500 -1.32% TWLO Stock Predictions
IHI 57.47 57.88 56.21 56.40 1655900 -1.35% IHI Stock Predictions
BIGZ 12.74 12.91 12.30 12.36 1187900 -1.36% BIGZ Stock Predictions
OSTK 40.27 41.13 39.09 39.26 1404700 -1.36% OSTK Stock Predictions
OKTA 183.47 185.26 175.11 175.60 1572700 -1.37% OKTA Stock Predictions
ATUS 13.56 14.00 13.40 13.45 5059600 -1.39% ATUS Stock Predictions
BABA 113.11 114.54 110.27 111.79 21423900 -1.39% BABA Stock Predictions
EWJ 62.75 63.12 62.27 62.51 7608800 -1.42% EWJ Stock Predictions
IWP 96.16 96.82 93.17 93.46 1133100 -1.43% IWP Stock Predictions
LEG 38.75 39.20 37.60 37.89 1423700 -1.48% LEG Stock Predictions
RYLD 22.40 22.57 21.88 21.97 1317700 -1.52% RYLD Stock Predictions
UPRO 59.49 60.80 55.97 56.71 18244500 -1.55% UPRO Stock Predictions
AES 22.81 23.03 22.04 22.07 6652600 -1.56% AES Stock Predictions
PLTK 15.51 16.07 15.02 15.13 1491400 -1.56% PLTK Stock Predictions
ICLN 18.02 18.10 17.56 17.60 6999100 -1.57% ICLN Stock Predictions
XSOE 35.09 35.12 34.63 34.63 2555700 -1.59% XSOE Stock Predictions
SONO 22.88 23.23 22.07 22.20 2452100 -1.64% SONO Stock Predictions
VPL 73.03 73.36 72.41 72.56 1187700 -1.64% VPL Stock Predictions
ZEN 93.44 93.60 89.62 90.52 1253100 -1.64% ZEN Stock Predictions
PFFD 24.75 24.75 24.21 24.21 1319600 -1.67% PFFD Stock Predictions
WW 12.37 12.43 11.90 12.04 1300200 -1.71% WW Stock Predictions
OPEN 8.87 8.91 8.28 8.50 17285700 -1.73% OPEN Stock Predictions
DAR 62.52 63.60 59.91 60.59 1312500 -1.75% DAR Stock Predictions
SANA 8.35 8.67 7.79 7.95 1248900 -1.85% SANA Stock Predictions
PGX 14.47 14.47 14.14 14.14 6857100 -1.94% PGX Stock Predictions
IAA 43.37 43.52 41.37 42.28 1564300 -1.95% IAA Stock Predictions
VRNS 34.21 34.86 32.49 32.76 1266700 -1.95% VRNS Stock Predictions
Z 48.40 48.57 46.58 46.78 3653900 -1.95% Z Stock Predictions
ADSK 235.61 239.75 228.07 228.66 1562700 -1.98% ADSK Stock Predictions
BSY 38.14 38.74 36.88 37.09 1314600 -1.98% BSY Stock Predictions
RKT 12.72 12.95 12.27 12.38 3517400 -1.98% RKT Stock Predictions
SPOT 172.89 179.83 169.43 171.32 2511600 -1.99% SPOT Stock Predictions
IBB 127.43 127.93 123.50 123.68 3485800 -2.01% IBB Stock Predictions
MCHI 60.79 60.84 59.93 59.95 5673400 -2.01% MCHI Stock Predictions
NTNX 25.83 26.12 24.49 24.71 1965800 -2.02% NTNX Stock Predictions
UBER 35.37 35.79 33.94 34.09 26004500 -2.04% UBER Stock Predictions
KMX 110.40 110.52 104.54 105.54 2049600 -2.05% KMX Stock Predictions
LYFT 36.19 36.40 34.84 34.93 6292000 -2.10% LYFT Stock Predictions
PODD 201.38 204.27 193.70 194.80 1374600 -2.11% PODD Stock Predictions
SAIL 36.54 37.13 35.06 35.71 1430800 -2.11% SAIL Stock Predictions
LESL 20.00 20.14 19.18 19.35 1419700 -2.12% LESL Stock Predictions
EDIT 18.19 19.09 17.35 17.42 3040000 -2.19% EDIT Stock Predictions
DDD 16.73 17.09 15.88 16.03 1589700 -2.20% DDD Stock Predictions
COOK 9.02 9.18 8.51 8.80 1636400 -2.22% COOK Stock Predictions
EWA 22.79 22.92 22.41 22.47 10808800 -2.22% EWA Stock Predictions
VTWO 79.74 80.49 76.87 77.21 4082200 -2.22% VTWO Stock Predictions
IWM 197.63 199.61 190.60 191.52 59273500 -2.27% IWM Stock Predictions
ERY 7.60 7.94 7.40 7.67 3550100 -2.29% ERY Stock Predictions
BOTZ 28.89 28.99 27.98 28.08 1111300 -2.33% BOTZ Stock Predictions
OWL 12.15 12.26 11.70 11.73 2035800 -2.33% OWL Stock Predictions
ZG 48.01 48.02 45.86 45.99 1052400 -2.34% ZG Stock Predictions
ELY 23.35 23.94 22.37 22.63 2109000 -2.37% ELY Stock Predictions
YEXT 7.70 7.82 7.31 7.41 1500800 -2.37% YEXT Stock Predictions
REAL 8.57 8.82 8.11 8.13 4243400 -2.40% REAL Stock Predictions
ROL 29.89 30.07 28.51 28.97 3361100 -2.46% ROL Stock Predictions
AXL 8.17 8.35 7.73 7.86 1543600 -2.48% AXL Stock Predictions
OFC 25.23 25.33 24.29 24.42 1113600 -2.48% OFC Stock Predictions
ZM 143.60 143.81 136.17 136.81 3570400 -2.51% ZM Stock Predictions
DLO 26.00 26.77 24.68 25.15 1194300 -2.52% DLO Stock Predictions
WIX 122.00 124.21 116.05 117.11 1148200 -2.52% WIX Stock Predictions
MJ 9.65 9.72 9.29 9.31 1125000 -2.62% MJ Stock Predictions
NLSN 18.69 18.85 17.87 18.04 5113000 -2.64% NLSN Stock Predictions
EWY 69.60 70.09 69.14 69.21 6300300 -2.66% EWY Stock Predictions
META 12.43 12.45 11.93 11.95 1295500 -2.69% META Stock Predictions
NKTR 10.87 11.09 10.29 10.36 1339500 -2.72% NKTR Stock Predictions
SGFY 12.06 12.30 11.36 11.42 1242300 -2.73% SGFY Stock Predictions
AAL 16.42 16.84 15.62 15.78 43205900 -2.83% AAL Stock Predictions
BLI 8.62 8.85 8.12 8.20 1266900 -2.84% BLI Stock Predictions
COLD 28.01 28.14 26.99 27.05 2378100 -2.87% COLD Stock Predictions
ONEM 10.08 10.37 9.61 9.64 2699600 -2.92% ONEM Stock Predictions
BWXT 45.79 46.26 44.04 44.23 1138300 -2.94% BWXT Stock Predictions
TQQQ 55.40 56.24 51.04 51.56 160625100 -2.99% TQQQ Stock Predictions
GRWG 7.39 7.49 6.92 7.02 1768100 -3.04% GRWG Stock Predictions
RDFN 27.55 27.55 25.61 25.82 1657800 -3.04% RDFN Stock Predictions
TDOC 70.71 72.38 66.83 67.44 3278900 -3.08% TDOC Stock Predictions
EGHT 14.93 15.23 14.20 14.25 1199500 -3.13% EGHT Stock Predictions
PTON 24.80 25.57 23.76 23.97 20225300 -3.15% PTON Stock Predictions
DOCU 116.38 119.67 110.29 110.69 5475200 -3.18% DOCU Stock Predictions
ELAN 25.77 26.06 24.92 24.94 5832000 -3.22% ELAN Stock Predictions
VRM 7.13 7.41 6.75 6.82 3854500 -3.26% VRM Stock Predictions
PAGS 20.42 20.77 19.62 20.00 2672700 -3.29% PAGS Stock Predictions
SWKS 143.94 144.24 135.68 137.35 2688900 -3.30% SWKS Stock Predictions
MTCH 111.96 112.83 105.50 106.50 3094200 -3.33% MTCH Stock Predictions
FTCH 19.97 20.01 19.02 19.12 12470700 -3.34% FTCH Stock Predictions
FOUR 46.14 47.85 43.67 44.53 1201600 -3.36% FOUR Stock Predictions
CNM 23.84 24.16 22.57 22.90 1170700 -3.38% CNM Stock Predictions
VMEO 13.42 13.81 12.68 12.78 1249300 -3.40% VMEO Stock Predictions
FIGS 21.42 22.31 20.35 20.47 1424800 -3.44% FIGS Stock Predictions
LMND 29.00 29.99 27.39 27.57 3668100 -3.47% LMND Stock Predictions
AGI 6.75 6.90 6.64 6.65 3196000 -3.48% AGI Stock Predictions
ARKF 30.25 30.28 28.60 28.74 1246200 -3.49% ARKF Stock Predictions
GDRX 22.88 22.88 21.14 21.67 1337100 -3.52% GDRX Stock Predictions
MSOS 21.08 21.44 20.11 20.26 1415100 -3.57% MSOS Stock Predictions
ARKG 46.70 46.96 43.96 43.99 3245900 -3.62% ARKG Stock Predictions
TLS 11.14 11.25 10.18 10.57 1170800 -3.65% TLS Stock Predictions
PATH 34.64 35.05 32.83 32.85 3885300 -3.67% PATH Stock Predictions
PLTR 13.01 13.06 12.20 12.28 52420200 -3.69% PLTR Stock Predictions
S 41.38 41.69 38.33 38.44 2320800 -3.73% S Stock Predictions
AEM 47.73 48.70 46.67 46.72 3176700 -3.75% AEM Stock Predictions
TAN 62.88 62.98 59.97 60.14 1196200 -3.76% TAN Stock Predictions
ARKW 89.03 89.03 83.58 83.98 1657600 -3.78% ARKW Stock Predictions
PACB 10.45 10.47 9.38 9.42 5388300 -3.78% PACB Stock Predictions
CANO 5.30 5.36 4.98 5.06 5059500 -3.80% CANO Stock Predictions
MGNI 12.71 12.84 11.79 11.89 1408500 -3.88% MGNI Stock Predictions
YETI 63.00 63.78 59.44 60.24 1984400 -3.89% YETI Stock Predictions
ARKK 70.59 70.65 66.04 66.33 21572500 -3.91% ARKK Stock Predictions
AI 23.92 24.25 22.41 22.54 4484000 -3.92% AI Stock Predictions
ADPT 15.15 15.59 14.34 14.36 1289100 -3.95% ADPT Stock Predictions
TWOU 14.17 14.71 13.35 13.50 1692700 -3.98% TWOU Stock Predictions
FSLY 26.13 26.50 24.27 24.47 3195900 -4.00% FSLY Stock Predictions
XPO 66.20 66.80 62.46 62.73 1716400 -4.05% XPO Stock Predictions
SLQT 7.13 7.19 6.80 6.86 1606300 -4.06% SLQT Stock Predictions
AGL 15.92 15.92 15.01 15.01 2058000 -4.21% AGL Stock Predictions
GH 65.01 66.41 61.17 61.59 1567300 -4.23% GH Stock Predictions
MQ 10.96 11.26 10.23 10.28 7095500 -4.28% MQ Stock Predictions
SDGR 27.10 27.27 25.28 25.49 1005100 -4.32% SDGR Stock Predictions
TROW 156.41 156.50 145.79 149.85 3511200 -4.32% TROW Stock Predictions
APPS 39.91 40.09 36.65 37.06 2793200 -4.39% APPS Stock Predictions
TPIC 11.36 11.47 10.56 10.68 1167000 -4.39% TPIC Stock Predictions
LTCH 5.97 6.18 5.60 5.64 1222700 -4.41% LTCH Stock Predictions
STNE 14.73 14.84 13.79 13.87 6254700 -4.41% STNE Stock Predictions
QRVO 134.70 135.05 126.95 127.72 1371500 -4.43% QRVO Stock Predictions
AVYA 17.58 17.69 16.46 16.56 1050000 -4.44% AVYA Stock Predictions
NVTA 10.25 10.77 9.66 9.68 5549900 -4.44% NVTA Stock Predictions
OSCR 6.17 6.17 5.72 5.76 2332300 -4.48% OSCR Stock Predictions
RKLB 8.64 8.71 7.94 8.10 5490900 -4.48% RKLB Stock Predictions
DOCS 43.41 43.45 39.92 40.56 1739100 -4.50% DOCS Stock Predictions
TTCF 12.17 12.46 11.47 11.68 1348800 -4.50% TTCF Stock Predictions
PAAS 22.19 22.54 21.47 21.52 3520400 -4.53% PAAS Stock Predictions
SILJ 11.47 11.62 11.13 11.14 2065600 -4.54% SILJ Stock Predictions
BB 7.98 8.05 7.50 7.55 10315700 -4.55% BB Stock Predictions
XBI 90.89 91.67 85.40 85.51 15257500 -4.55% XBI Stock Predictions
UWM 43.55 44.40 40.47 40.88 1337100 -4.58% UWM Stock Predictions
PUBM 22.61 22.96 20.81 21.09 1426300 -4.61% PUBM Stock Predictions
DQ 38.47 38.47 35.61 36.07 1095200 -4.63% DQ Stock Predictions
LICY 7.14 7.66 6.42 6.70 3646300 -4.69% LICY Stock Predictions
COIN 182.03 182.75 168.58 170.20 5456700 -4.72% COIN Stock Predictions
CHRS 12.05 12.13 11.44 11.47 1215500 -4.73% CHRS Stock Predictions
FNGU 24.15 24.38 21.98 22.04 4560700 -4.79% FNGU Stock Predictions
TME 5.88 5.96 5.53 5.56 19384700 -4.79% TME Stock Predictions
INSM 21.86 22.37 20.33 20.42 1063200 -4.80% INSM Stock Predictions
SGMO 5.90 6.00 5.50 5.52 1128600 -4.83% SGMO Stock Predictions
SQ 107.84 111.12 103.73 105.64 21289800 -4.83% SQ Stock Predictions
BFLY 5.42 5.45 5.02 5.07 3206200 -4.88% BFLY Stock Predictions
ALLK 6.59 6.65 6.16 6.20 1370000 -4.91% ALLK Stock Predictions
API 9.75 10.00 9.20 9.29 1576600 -4.91% API Stock Predictions
PRCH 9.26 9.64 8.57 8.70 4694500 -4.92% PRCH Stock Predictions
CRSP 63.73 63.97 58.55 58.76 1687500 -4.98% CRSP Stock Predictions
MYOV 13.37 13.93 12.39 12.40 1088200 -4.98% MYOV Stock Predictions
RSI 9.17 9.35 8.49 8.57 1986500 -4.99% RSI Stock Predictions
HNST 6.22 6.24 5.78 5.83 1326400 -5.05% HNST Stock Predictions
INMD 44.33 45.20 40.92 41.17 1456400 -5.07% INMD Stock Predictions
NG 6.31 6.55 6.08 6.15 1671400 -5.09% NG Stock Predictions
PBW 54.74 54.74 50.70 50.93 1208100 -5.18% PBW Stock Predictions
HA 17.12 17.67 15.96 16.07 2067600 -5.19% HA Stock Predictions
CGC 7.39 7.39 6.82 6.85 4943900 -5.26% CGC Stock Predictions
FIBK 39.94 39.94 37.03 37.55 2205900 -5.27% FIBK Stock Predictions
DASH 103.15 106.18 95.88 96.09 5095800 -5.30% DASH Stock Predictions
FOLD 9.33 9.54 8.66 8.70 2435900 -5.33% FOLD Stock Predictions
SE 137.00 140.80 127.91 128.28 11000300 -5.41% SE Stock Predictions
SPWR 16.35 16.40 15.09 15.12 2992800 -5.44% SPWR Stock Predictions
GDS 38.60 39.31 36.39 36.53 1472700 -5.46% GDS Stock Predictions
UWMC 5.30 5.31 4.99 5.01 2266000 -5.47% UWMC Stock Predictions
IBRX 5.42 5.53 5.04 5.05 1393200 -5.61% IBRX Stock Predictions
ALEC 15.15 15.19 13.79 14.10 1014500 -5.62% ALEC Stock Predictions
IOVA 14.86 15.23 13.74 13.83 1551100 -5.66% IOVA Stock Predictions
SPCE 8.49 8.76 7.85 7.96 14571900 -5.69% SPCE Stock Predictions
OSH 16.23 16.67 14.93 15.01 3923600 -5.72% OSH Stock Predictions
SHLS 14.52 14.97 13.28 13.47 2575400 -5.74% SHLS Stock Predictions
PRPL 7.98 8.00 7.30 7.36 1902700 -5.76% PRPL Stock Predictions
BILI 31.11 32.51 30.01 30.25 6669200 -5.79% BILI Stock Predictions
BLDP 9.59 9.71 8.87 8.94 6142900 -5.80% BLDP Stock Predictions
NEO 21.53 22.29 20.08 20.15 1278100 -5.84% NEO Stock Predictions
EQX 5.92 5.99 5.63 5.63 3397700 -5.85% EQX Stock Predictions
NOVA 19.21 19.60 17.61 17.74 3360000 -5.94% NOVA Stock Predictions
NNOX 10.20 10.31 9.40 9.45 1088700 -5.97% NNOX Stock Predictions
BLNK 20.11 20.35 18.50 18.60 1434700 -6.01% BLNK Stock Predictions
FVRR 75.28 75.59 69.26 69.76 1180800 -6.01% FVRR Stock Predictions
BYND 60.22 61.34 56.18 56.56 3141800 -6.02% BYND Stock Predictions
LPRO 17.80 18.15 16.46 16.63 1277200 -6.05% LPRO Stock Predictions
SHOP 904.69 906.65 813.12 815.76 2148500 -6.12% SHOP Stock Predictions
TLRY 5.57 5.63 5.15 5.22 23991300 -6.12% TLRY Stock Predictions
CVAC 17.92 18.29 16.51 16.70 1088700 -6.13% CVAC Stock Predictions
RIOT 14.40 14.57 13.21 13.45 11379900 -6.14% RIOT Stock Predictions
AZEK 32.21 32.46 29.58 29.78 2626400 -6.15% AZEK Stock Predictions
PLUG 19.75 20.06 18.09 18.26 27659800 -6.21% PLUG Stock Predictions
RUN 25.91 25.91 23.04 23.27 8753200 -6.24% RUN Stock Predictions
JMIA 7.96 8.00 7.29 7.34 4821700 -6.26% JMIA Stock Predictions
LPSN 27.54 28.25 25.51 25.89 1451900 -6.30% LPSN Stock Predictions
CWEB 11.16 11.21 10.40 10.43 4542000 -6.37% CWEB Stock Predictions
PTRA 7.56 7.57 6.83 6.89 2309100 -6.39% PTRA Stock Predictions
ALLO 11.42 11.78 10.37 10.50 2010200 -6.42% ALLO Stock Predictions
FUBO 9.75 9.75 8.74 8.86 12800000 -6.44% FUBO Stock Predictions
OTLY 6.74 6.85 6.21 6.25 6522600 -6.44% OTLY Stock Predictions
HOOD 12.65 12.65 11.40 11.61 37671000 -6.45% HOOD Stock Predictions
AG 9.94 10.09 9.54 9.55 7852200 -6.46% AG Stock Predictions
BULZ 16.00 16.17 14.36 14.48 2059400 -6.46% BULZ Stock Predictions
GENI 6.39 6.54 5.75 5.85 5586700 -6.55% GENI Stock Predictions
LSPD 29.90 29.90 27.10 27.16 1248300 -6.63% LSPD Stock Predictions
SMRT 7.46 7.67 6.81 6.92 1351000 -6.74% SMRT Stock Predictions
VUZI 6.23 6.23 5.60 5.65 2111100 -6.77% VUZI Stock Predictions
HRTX 8.82 8.90 8.09 8.11 2090500 -6.78% HRTX Stock Predictions
STEM 11.94 11.98 10.68 10.92 4997700 -6.83% STEM Stock Predictions
NIO 22.80 22.81 20.96 21.11 77726000 -6.84% NIO Stock Predictions
ACVA 13.36 13.79 12.14 12.32 2066500 -6.88% ACVA Stock Predictions
TNA 58.47 60.09 52.25 53.04 18423300 -6.90% TNA Stock Predictions
URTY 69.77 71.82 62.47 63.37 1277400 -6.92% URTY Stock Predictions
SVC 8.48 8.49 7.72 7.76 2266700 -6.95% SVC Stock Predictions
PCT 5.76 5.88 5.08 5.20 1310600 -6.98% PCT Stock Predictions
JNUG 52.46 54.17 50.39 50.58 1564000 -7.06% JNUG Stock Predictions
BMBL 29.72 29.94 26.56 26.78 2609900 -7.62% BMBL Stock Predictions
NVAX 81.23 81.58 71.71 72.92 4487700 -7.91% NVAX Stock Predictions
BBIO 9.84 9.97 8.71 8.95 2636800 -8.11% BBIO Stock Predictions
BEAM 67.00 67.63 59.27 59.69 1379000 -8.13% BEAM Stock Predictions
CLSK 6.29 6.42 5.51 5.58 2081800 -8.22% CLSK Stock Predictions
ARRY 10.08 10.10 9.00 9.02 4424800 -8.52% ARRY Stock Predictions
GOEV 5.85 5.85 5.20 5.27 4210300 -8.67% GOEV Stock Predictions
BE 14.79 15.08 13.11 13.22 5896200 -8.76% BE Stock Predictions
INDI 7.41 7.54 6.56 6.65 1430200 -8.78% INDI Stock Predictions
QS 15.90 15.93 14.02 14.11 12981000 -8.85% QS Stock Predictions
FATE 39.85 40.84 35.58 35.78 1236800 -8.89% FATE Stock Predictions
NKLA 7.72 7.85 6.93 6.97 23670900 -9.01% NKLA Stock Predictions
CHPT 12.93 12.98 11.37 11.45 13870500 -9.05% CHPT Stock Predictions
TSP 17.72 17.97 15.72 15.91 3174800 -9.19% TSP Stock Predictions
RBLX 63.99 64.53 56.77 57.06 33284800 -9.46% RBLX Stock Predictions
ABSI 6.53 6.69 5.84 5.87 1148000 -9.55% ABSI Stock Predictions
DADA 10.43 10.49 9.23 9.31 1117200 -9.70% DADA Stock Predictions
SOFI 12.72 12.79 11.27 11.36 82845600 -9.70% SOFI Stock Predictions
LWLG 7.59 7.76 6.53 6.58 1733600 -9.74% LWLG Stock Predictions
CRTX 6.11 6.11 5.48 5.59 2577900 -9.98% CRTX Stock Predictions
GDXU 8.90 9.37 8.46 8.58 1007100 -10.44% GDXU Stock Predictions
ZYME 8.15 9.09 8.10 8.30 4549700 -10.94% ZYME Stock Predictions
MTTR 9.75 9.77 8.26 8.44 23441400 -11.72% MTTR Stock Predictions
KC 9.16 9.16 7.67 7.76 6243800 -13.59% KC Stock Predictions
LABU 18.32 18.74 15.06 15.18 23592300 -14.19% LABU Stock Predictions
IMAB 24.27 24.91 20.81 20.89 2332200 -15.25% IMAB Stock Predictions
CUE 9.98 9.98 7.19 7.99 1651500 -24.62% CUE Stock Predictions
FLWS 13.95 15.88 13.70 15.08 9828400 -28.46% FLWS Stock Predictions
TGTX 14.13 14.62 8.05 8.27 18042200 -40.50% TGTX Stock Predictions



Stocks at 52 Week Low

52 week lows are stocks that are bearish. One short selling strategy many traders use is to short stocks that are making new 52 week lows. To find other bearish stocks, try stocks gappend down, bearish candlestick pattern, MACD Cross Down.
52 week high stock screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Options Strategy - 738% ROI