52 Week Low Stocks

52 week low stocks screener to scan for a list of stocks at 52 week low. 52 week low stock screener to find weak stocks that are in a down trend. Sometimes, this down trend can last for a long time and that's why many traders like to short stocks with a 52 week low.

It is generally safer to buy a stock when a stock is coming out of a 52 week low, because buying a stock at 52 week low is like catching a falling knife.

52 Week Low Stock Screener

The 52 week low stock screener is updated daily after market close. Note, the 52 week low stock screener filters out low volume and low price stocks from this list.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

JHX

James Hardie Industries N

16.62

16.98

16.52

16.69

11.35M

-0.06%

OBDC

Blue Owl Capital Corp

11.90

12.11

11.85

11.86

7.46M

-0.42%

MOH

Molina Healthcare, Inc

137.51

141.43

136.60

136.79

1.72M

-0.44%

OTF

13.20

13.32

13.05

13.17

1.28M

-0.53%

MSI

Motorola Solutions

379.46

381.49

374.53

377.69

1.82M

-0.58%

CAI

CACI International Inc

23.85

24.18

23.00

23.71

1.52M

-0.59%

CHTR

Charter Communications, Inc

202.81

208.19

201.00

201.84

2.21M

-0.62%

GME

GameStop Corp

20.57

20.84

20.27

20.50

4.92M

-0.82%

ADP

Automatic Data Processing

252.81

253.56

250.35

250.90

1.76M

-0.85%

LPX

Louisiana-Pacific Corporation

75.46

73.42

74.60

1.42M

-1.09%

Smurfit Westrock Plc

34.21

34.36

33.68

33.92

4.56M

-1.11%

HRB

H&R Block, Inc

44.20

44.39

43.11

43.78

2.2M

-1.13%

SLGN

Silgan Holdings Inc

37.78

37.86

37.23

37.56

1.19M

-1.18%

XRAY

DENTSPLY International Inc

10.47

10.60

10.30

10.39

5.9M

-1.24%

RYN

Rayonier Inc

21.74

21.76

21.36

21.48

2.14M

-1.42%

TREX

Trex Company, Inc.

32.56

33.00

31.07

31.31

2.55M

-1.42%

SGRY

Surgery Partners CS

15.33

15.57

14.98

15.06

2.35M

-1.44%

PAYX

Paychex, Inc

111.87

111.88

110.00

110.48

2.36M

-1.45%

YMAX

YieldMax Universe Fund of Option Income ETFs

10.85

10.91

10.60

10.70

3.86M

-1.47%

MSTY

YieldMax MSTR Option Income Strategy ETF

8.07

8.26

7.65

7.88

17.24M

-1.50%

BAH

Booz Allen Hamilton Holding Corporation

82.60

83.25

81.63

81.66

2.47M

-1.53%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

CSGP

CoStar Group, Inc

68.05

69.02

66.63

67.00

3.35M

-1.53%

PRGO

Perrigo Company

13.79

13.84

13.44

13.56

3.28M

-1.53%

IRDM

Iridium Communications Inc.

16.42

16.58

16.18

16.27

1.3M

-1.63%

ZTS

Zoetis Inc Cl A

120.71

121.09

118.35

118.80

4.61M

-1.70%

ECC

Eagle Point Credit CO Inc

5.86

5.89

5.71

5.74

3.59M

-1.71%

CARR

Carrier Global Corp [Carr/I]

54.14

54.20

52.95

53.13

5.76M

-1.81%

ODFL

Old Dominion Freight Line

132.15

132.77

129.37

129.89

1.99M

-1.81%

ADBE

Adobe Systems Incorporated

331.11

332.38

324.43

325.07

3.29M

-1.82%

FAST

Fastenal Company

40.44

40.64

39.54

39.70

6.94M

-1.85%

GSBD

Goldman Sachs Bdc Inc

9.70

9.74

9.49

9.50

1.28M

-1.86%

EPC

Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc

18.11

18.39

17.73

17.80

1.22M

-1.87%

WEAV

Weave Communications Inc

6.12

5.92

6.01

2.34M

-1.96%

DJT

Trump Media & Technology Group Corp.

11.01

11.22

10.47

10.85

9.91M

-1.99%

PRCT

Procept BioRobotics Corp

29.31

29.66

28.80

29.08

1.54M

-1.99%

CERT

Certara Inc

8.21

8.32

8.12

8.17

2.25M

-2.04%

PRKS

United Parks & Resorts Inc.

31.64

32.05

31.03

31.28

1.78M

-2.16%

LRN

K12 Inc

64.25

62.49

62.74

1.5M

-2.17%

MSTR

MicroStrategy Incorporated

197.03

204.15

189.53

195.42

19.29M

-2.17%

MDLZ

Mondelez Intl Inc

56.78

56.87

55.53

55.57

6.55M

-2.23%

RELX

Relx Plc

41.05

41.11

40.34

40.38

2.4M

-2.30%

TDOC

Teladoc Health Inc

6.88

6.92

6.58

6.75

9.68M

-2.32%

ACHC

Acadia Healthcr Company

16.02

16.17

15.45

15.65

2.12M

-2.37%

CLX

The Clorox Company

103.40

104.24

101.11

101.21

2.29M

-2.37%

Brookfield Corporation

43.83

43.88

42.51

43.00

8.85M

-2.38%

WEN

Wendys Arbys Group Inc

8.65

8.34

8.40

6.55M

-2.44%

BBWI

Bath & Body Works Inc

22.06

22.43

21.37

21.45

9.77M

-2.46%

DNOW

Now Inc

12.46

12.63

12.08

12.18

2.49M

-2.48%

BITO

ProShares Bitcoin ETF

14.97

15.03

14.27

14.38

41.78M

-2.57%

RXO

RXO Inc

10.80

11.06

10.48

10.58

2.31M

-2.58%

ARKB

ARK 21Shares Bitcoin ETF

31.72

31.87

30.26

30.49

15.39M

-2.59%

Owens Corning

101.39

102.10

99.13

1.84M

-2.74%

Weyerhaeuser Company

22.06

22.10

21.49

21.51

5.8M

-2.80%

ARE

Alexandria Real Estate Equities, Inc

52.34

52.54

50.51

50.84

2.57M

-2.83%

FLO

Flowers Foods, Inc

11.36

11.45

11.07

3.57M

-2.89%

MMYT

MakeMyTrip Limited

77.04

78.15

73.96

74.00

1.08M

-2.89%

WSP Holdings Limited

71.95

69.81

70.00

1.06M

-2.89%

CUZ

Cousins Properties Inc

25.93

26.04

25.09

25.11

1.07M

-3.05%

DEI

Douglas Emmett, Inc

11.79

11.88

11.46

11.50

2.39M

-3.12%

PSFE

Paysafe Limited

6.98

7.06

6.71

6.76

1.09M

-3.15%

DAVA

Endava Plc

6.59

6.63

6.24

6.33

1.57M

-3.21%

DFDV

6.88

7.12

6.52

6.74

1.49M

-3.30%

GPK

Graphic Packaging Holding Company

15.94

15.44

15.55

3.81M

-3.30%

CDW

CDW Corp

144.75

144.99

138.80

140.24

1.39M

-3.36%

BUR

Burford Capital Limited

8.50

8.56

8.24

8.31

2.49M

-3.37%

TENB

Tenable Holdings Inc

26.95

27.22

25.90

26.06

1.14M

-3.45%

FBIN

Fortune Brands Innovations Inc

47.80

48.02

46.24

46.34

1.57M

-3.48%

DXC

Dxc Technology Company

12.88

12.89

12.35

12.46

2.13M

-3.49%

GDDY

Godaddy Inc

129.46

129.94

125.09

125.19

1.56M

-3.50%

DOX

Amdocs Limited

77.62

77.76

74.56

75.05

1.74M

-3.51%

KBR

KBR, Inc

41.89

42.05

40.47

40.58

1.17M

-3.52%

FLUT

Flutter Entertainment Plc

198.83

199.11

190.56

191.11

3.7M

-3.72%

DUOL

Duolingo Inc

181.68

181.93

175.50

178.27

2.43M

-3.75%

GOF

Claymore/Guggenheim Strt Opp

12.92

12.43

3.14M

-3.79%

BLDR

Builders FirstSource, Inc

102.50

103.46

99.07

99.42

2.47M

-3.91%

EQH

Axa Equitable Holdings Inc

44.44

44.65

42.36

42.92

3.18M

-4.03%

NMAX

7.70

7.95

7.45

7.61

1.38M

-4.04%

ENPH

Enphase Energy Inc

28.52

28.72

27.36

27.53

7.18M

-4.08%

TTD

Trade Desk Inc

41.91

39.75

40.21

14.57M

-4.10%

CAVA

Cava Group Inc

47.00

44.71

45.23

4.51M

-4.17%

RPD

Rapid7 Inc

13.96

13.41

13.46

1.28M

-4.20%

MSTX

Defiance Daily Target 2x Long MSTR ETF

7.11

7.64

6.57

7.00

21.63M

-4.24%

FUN

Cedar Fair, L

14.40

14.62

13.29

13.97

7.72M

-4.25%

AVTR

Avatar Holdings Inc

11.37

10.85

10.88

11.23M

-4.39%

SEMR

SEMrush Holdings Inc

7.04

7.09

6.74

6.75

1.24M

-4.39%

SPT

Sprout Social Inc Cl A

9.98

10.11

9.46

9.62

1.42M

-4.47%

Arlington Asset Investment Corp

13.98

14.07

13.31

13.44

5.06M

-4.55%

EMN

Eastman Chemical Company

60.18

60.26

57.40

57.49

1.97M

-4.55%

DOCU

Docusign Inc

67.07

67.35

64.58

64.67

2.01M

-4.59%

Restoration Hardware Holdings

148.93

149.91

140.88

142.50

1.04M

-4.62%

KMPR

Kemper Corp

38.03

38.21

36.40

36.47

1.03M

-4.83%

Li Auto Inc ADR

19.32

19.33

18.75

18.83

5.33M

-4.85%

KNTK

Kinetik Holdings Inc

34.06

34.13

32.50

32.83

1.45M

-4.87%

CBRL

Cracker Barrel Old Country Store, Inc

28.58

28.88

27.42

27.49

1.37M

-4.88%

BRBR

Bellring Brands Inc Cl A

26.68

26.80

25.40

25.62

6.11M

-4.97%

CNXC

Concentrix Corporation

35.11

33.41

33.50

1.03M

-5.05%

CRSR

Corsair Gaming Inc

6.02

6.05

5.68

5.77

1.25M

-5.10%

DOCS

Doximity Inc

49.30

50.00

46.83

47.07

3.03M

-5.16%

SXC

Suncoke Energy Inc

6.64

6.68

6.40

6.41

1.28M

-5.18%

ASAN

Asana Inc Cl A

12.68

11.97

12.03

4.63M

-5.35%

CWH

CommonWealth REIT

10.57

10.71

9.97

10.23

2.23M

-5.37%

FND

Floor & Decor Holdings Inc

58.99

59.72

56.56

56.79

2.85M

-5.38%

BULL

8.51

8.55

7.99

8.15

20.18M

-5.56%

WLK

Westlake Chemical Corporation

62.56

62.77

58.58

59.05

1.04M

-5.63%

CXW

Corrections Corporation of America

17.10

17.18

16.17

16.22

1.15M

-5.75%

OWL

Blue Owl Capital Inc

14.35

14.39

13.36

13.77

30.13M

-5.88%

#1 Stock Chart Pattern
Top 10 Penny Stocks

ALK

Alaska Air Group, Inc

41.57

41.66

39.07

39.11

3.41M

-6.17%

Kyndryl Holdings Inc

25.58

25.67

24.01

24.12

4.09M

-6.26%

MNDY

Monday.Com Ltd

160.43

161.43

149.88

150.34

1.81M

-6.28%

ABR

Arbor Realty Trust, Inc

8.73

8.75

8.25

6.94M

-6.36%

FOXF

Fox Factory Cp

14.09

14.13

13.08

13.22

1.53M

-6.37%

PENN

Penn National Gaming, Inc

14.44

14.54

13.65

3.6M

-6.57%

CRCL

81.79

81.90

75.10

76.59

23.66M

-6.60%

POWI

Power Integrations, Inc

34.21

34.35

32.11

32.29

1.03M

-6.73%

FMC

FMC Corporation

13.69

13.90

12.94

12.95

-6.83%

SLG

SL Green Realty Corp

47.83

47.89

44.48

44.67

1.67M

-6.88%

HUBS

Hubspot Inc

394.03

394.90

368.04

369.10

1.13M

-6.92%

RUM

Rumble Inc

5.63

5.11

5.25

4.17M

-7.08%

WSC

Wesco Financial Corporation

17.57

17.67

16.20

16.26

3.19M

-7.56%

FIVN

Five9 Inc

20.05

20.23

18.52

18.72

2.1M

-7.78%

HIMZ

Defiance Daily Target 2X Long HIMS ETF

8.13

8.58

6.92

7.65

7.14M

-7.83%

MRAL

GraniteShares 2x Long MARA Daily ETF

8.81

9.23

7.52

8.13

1.63M

-7.93%

ARDT

Ardent Health Partners Inc

8.71

9.01

8.28

1.35M

-8.10%

VOYG

19.59

19.74

17.70

18.10

1.82M

-8.86%

XRPT

7.89

8.63

7.22

7.50

2.24M

-9.42%

NICE

Nice Systems Ltd

136.50

136.53

120.12

120.86

2.68M

-9.43%

Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks

XXRP

Teucrium 2x Long Daily XRP ETF

17.19

17.80

14.90

15.47

2.08M

-9.90%

SPRY

ARS Pharmaceuticals Inc

8.10

8.16

7.29

7.32

3.03M

-10.95%

SMCL

GraniteShares 2x Long SMCI Daily ETF

7.14

7.19

6.31

6.52

1.39M

-12.83%

SMCX

Defiance Daily Target 2X Long SMCI ETF

18.79

19.00

16.68

17.17

2.09M

-12.84%

SOLT

2x Solana ETF

8.61

9.36

7.50

7.69

14.75M

-13.50%

ROCK

Gibraltar Industries, Inc

58.69

58.72

46.58

47.14

1.2M

-20.32%

NFLX

Netflix, Inc

110.75

111.85

109.55

110.29

25.98M

-90.09%

Free Dividend Stock Screener

52 Week Low Stocks

52 Week Low Stock Screener

Stocks at 52 Week Low

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies