52 Week Low Stocks

52 week low stocks screener to scan for a list of stocks at 52 week low. 52 week low stock screener to find weak stocks that are in a down trend. Sometimes, this down trend can last for a long time and that's why many traders like to short stocks with a 52 week low.

It is generally safer to buy a stock when a stock is coming out of a 52 week low, because buying a stock at 52 week low is like catching a falling knife.

52 Week Low Stock Screener

The 52 week low stock screener is updated daily after market close. Note, the 52 week low stock screener filters out low volume and low price stocks from this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
EWH		18.24	18.35	18.23	18.24	5338100	0.00%	EWH Stock Predictions
HOPE		12.60	12.83	12.48	12.64	1101700	0.00%	HOPE Stock Predictions
KT		12.48	12.48	12.21	12.22	1266800	0.00%	KT Stock Predictions
MINT		98.87	98.89	98.84	98.86	1161400	0.00%	MINT Stock Predictions
SPEM		30.99	31.29	30.99	31.04	6791600	0.00%	SPEM Stock Predictions
DELL		34.33	34.96	34.09	34.17	3041000	-0.06%	DELL Stock Predictions
VOD		11.34	11.48	11.32	11.33	6713300	-0.09%	VOD Stock Predictions
ENR		25.23	25.43	24.82	25.14	1520300	-0.12%	ENR Stock Predictions
SCHE		22.37	22.57	22.37	22.40	6475100	-0.13%	SCHE Stock Predictions
APPS		14.38	15.09	14.26	14.41	2086400	-0.14%	APPS Stock Predictions
VWO		36.52	36.81	36.44	36.49	14585800	-0.14%	VWO Stock Predictions
ERIC		5.75	5.87	5.74	5.74	12869200	-0.17%	ERIC Stock Predictions
FTSM		59.32	59.34	59.31	59.32	1273700	-0.17%	FTSM Stock Predictions
DFAX		18.83	19.12	18.83	18.89	2331900	-0.21%	DFAX Stock Predictions
AKAM		80.80	82.22	80.22	80.32	1596400	-0.22%	AKAM Stock Predictions
IQV		182.46	187.50	180.58	181.14	2043300	-0.26%	IQV Stock Predictions
OUT		15.37	15.49	15.06	15.19	1605200	-0.26%	OUT Stock Predictions
SRLN		40.93	41.05	40.86	40.87	2461900	-0.27%	SRLN Stock Predictions
TRU		59.47	60.97	59.01	59.49	1919200	-0.28%	TRU Stock Predictions
BKLN		20.25	20.32	20.06	20.19	10823900	-0.30%	BKLN Stock Predictions
DFAE		20.07	20.27	20.05	20.09	2947900	-0.30%	DFAE Stock Predictions
JBLU		6.62	6.77	6.57	6.63	13177400	-0.30%	JBLU Stock Predictions
AOS		48.74	49.37	48.10	48.58	1036100	-0.31%	AOS Stock Predictions
VTIP		48.25	48.27	48.08	48.11	3062100	-0.31%	VTIP Stock Predictions
SHO		9.40	9.59	9.24	9.42	5458700	-0.32%	SHO Stock Predictions
USFD		26.48	27.03	26.24	26.44	1634100	-0.34%	USFD Stock Predictions
FXI		25.75	26.15	25.74	25.86	30424900	-0.35%	FXI Stock Predictions
IXUS		50.94	51.55	50.86	50.92	8860500	-0.35%	IXUS Stock Predictions
STIP		96.38	96.49	96.04	96.11	3420700	-0.35%	STIP Stock Predictions
EEM		34.92	35.25	34.85	34.88	50082000	-0.37%	EEM Stock Predictions
AIG		47.57	48.65	47.31	47.48	5209200	-0.38%	AIG Stock Predictions
IDV		22.61	22.80	22.49	22.53	1358400	-0.40%	IDV Stock Predictions
CBRE		68.29	68.81	67.18	67.51	3472900	-0.41%	CBRE Stock Predictions
IEMG		43.07	43.45	42.95	42.98	24397700	-0.44%	IEMG Stock Predictions
PACW		22.74	23.24	22.58	22.60	1926700	-0.44%	PACW Stock Predictions
HPQ		25.01	25.68	24.87	24.92	8858100	-0.48%	HPQ Stock Predictions
HYD		50.09	50.18	49.93	49.93	1129700	-0.48%	HYD Stock Predictions
WBA		31.66	31.79	31.35	31.40	8032300	-0.48%	WBA Stock Predictions
CZR		31.79	33.35	31.38	32.26	6049300	-0.49%	CZR Stock Predictions
TIPX		18.28	18.32	18.19	18.21	1328100	-0.49%	TIPX Stock Predictions
SPIP		25.47	25.51	25.28	25.36	1326900	-0.51%	SPIP Stock Predictions
ORCL		61.26	62.14	61.06	61.07	9791400	-0.54%	ORCL Stock Predictions
OWL		9.19	9.49	9.18	9.23	4142300	-0.54%	OWL Stock Predictions
ESI		16.31	16.66	16.23	16.27	2264000	-0.55%	ESI Stock Predictions
ORAN		9.01	9.05	8.95	8.99	1178800	-0.55%	ORAN Stock Predictions
EMLC		22.90	22.95	22.79	22.80	1794300	-0.57%	EMLC Stock Predictions
NWL		13.99	14.24	13.87	13.89	3593500	-0.57%	NWL Stock Predictions
SLDP		5.30	5.48	5.24	5.26	1223100	-0.57%	SLDP Stock Predictions
AAXJ		58.76	59.25	58.53	58.53	1708400	-0.58%	AAXJ Stock Predictions
PRU		86.41	87.88	85.62	85.78	2553200	-0.60%	PRU Stock Predictions
ESGE		27.81	28.02	27.67	27.67	2016700	-0.61%	ESGE Stock Predictions
BUD		45.94	45.97	45.05	45.16	2661900	-0.62%	BUD Stock Predictions
SPOT		86.49	89.42	86.00	86.30	1858000	-0.62%	SPOT Stock Predictions
OGN		23.69	24.16	23.33	23.40	2182500	-0.64%	OGN Stock Predictions
EEMV		50.78	51.13	50.68	50.68	2011600	-0.65%	EEMV Stock Predictions
IWN		129.60	132.16	128.80	128.93	1785300	-0.65%	IWN Stock Predictions
NVDA		120.87	126.33	120.75	121.39	56470900	-0.66%	NVDA Stock Predictions
HAYW		8.90	9.02	8.83	8.87	1975400	-0.67%	HAYW Stock Predictions
ROKU		56.57	59.16	55.95	56.40	7860000	-0.67%	ROKU Stock Predictions
TIP		105.48	105.61	104.63	104.90	5532000	-0.68%	TIP Stock Predictions
ABR		11.65	11.93	11.49	11.50	2724000	-0.69%	ABR Stock Predictions
HAS		67.74	68.83	67.27	67.42	1066700	-0.69%	HAS Stock Predictions
KKR		43.17	44.25	42.93	43.00	4107100	-0.69%	KKR Stock Predictions
SCHP		52.09	52.16	51.71	51.80	3611700	-0.69%	SCHP Stock Predictions
ARI		8.43	8.56	8.26	8.30	2619500	-0.72%	ARI Stock Predictions
IWR		62.54	63.46	62.06	62.15	5087000	-0.73%	IWR Stock Predictions
OLPX		9.63	9.80	9.24	9.55	3897600	-0.73%	OLPX Stock Predictions
PNR		41.05	41.55	40.40	40.63	1487300	-0.73%	PNR Stock Predictions
KSS		24.92	26.11	24.61	25.15	5104800	-0.75%	KSS Stock Predictions
MCHI		42.37	43.03	42.37	42.56	7496800	-0.75%	MCHI Stock Predictions
CIM		5.29	5.39	5.20	5.22	4151900	-0.76%	CIM Stock Predictions
VIRT		20.81	21.08	20.43	20.77	1216500	-0.76%	VIRT Stock Predictions
EXC		37.94	38.23	37.36	37.46	9616900	-0.77%	EXC Stock Predictions
BRMK		5.15	5.32	5.11	5.11	1182900	-0.78%	BRMK Stock Predictions
DASH		49.44	51.44	49.39	49.45	3220000	-0.78%	DASH Stock Predictions
SONO		13.88	14.41	13.84	13.90	1683300	-0.79%	SONO Stock Predictions
DB		7.38	7.53	7.34	7.40	6886200	-0.80%	DB Stock Predictions
EWT		43.13	43.59	43.02	43.10	4910800	-0.81%	EWT Stock Predictions
NYCB		8.64	8.72	8.52	8.53	7332100	-0.81%	NYCB Stock Predictions
YUM		107.29	108.60	106.34	106.34	1797300	-0.81%	YUM Stock Predictions
ETWO		6.13	6.33	6.04	6.07	1199800	-0.82%	ETWO Stock Predictions
IFF		91.73	92.67	89.96	90.83	2900600	-0.82%	IFF Stock Predictions
VO		189.52	192.04	187.87	187.98	1013800	-0.83%	VO Stock Predictions
BWA		31.61	32.25	31.19	31.40	2478900	-0.85%	BWA Stock Predictions
MA		286.86	290.76	284.34	284.34	3803000	-0.85%	MA Stock Predictions
REM		21.28	21.55	20.94	20.94	2828200	-0.90%	REM Stock Predictions
SPR		21.82	22.52	21.61	21.92	2180500	-0.90%	SPR Stock Predictions
CCEP		43.29	43.61	42.55	42.62	2060800	-0.91%	CCEP Stock Predictions
SPHD		39.57	39.72	39.03	39.11	2017100	-0.91%	SPHD Stock Predictions
XLF		30.66	31.04	30.28	30.36	37950300	-0.91%	XLF Stock Predictions
MCW		8.62	8.82	8.39	8.58	18421400	-0.92%	MCW Stock Predictions
BK		38.99	39.51	38.47	38.52	4490100	-0.93%	BK Stock Predictions
DAN		11.57	11.87	11.40	11.43	1347400	-0.95%	DAN Stock Predictions
FNDF		25.18	25.50	25.14	25.15	1556100	-0.95%	FNDF Stock Predictions
SPYD		35.76	36.10	35.41	35.47	1799900	-0.95%	SPYD Stock Predictions
APP		19.47	20.75	19.35	19.49	2234600	-0.97%	APP Stock Predictions
UPST		20.97	21.99	20.70	20.79	5416000	-1.00%	UPST Stock Predictions
EXEL		15.85	16.17	15.65	15.68	2950300	-1.01%	EXEL Stock Predictions
QYLD		15.82	16.00	15.63	15.66	5833400	-1.01%	QYLD Stock Predictions
USB		40.78	41.21	40.27	40.32	9457800	-1.01%	USB Stock Predictions
VVV		25.65	25.80	25.27	25.34	1273600	-1.02%	VVV Stock Predictions
DNB		12.43	12.77	12.34	12.39	2192700	-1.04%	DNB Stock Predictions
TSM		67.81	69.65	67.74	68.56	10467400	-1.04%	TSM Stock Predictions
VT		79.54	80.43	78.87	78.88	2909500	-1.05%	VT Stock Predictions
IWD		137.40	138.64	135.72	135.99	4677400	-1.06%	IWD Stock Predictions
OTIS		64.53	64.92	63.74	63.80	2625600	-1.09%	OTIS Stock Predictions
RSP		128.57	129.85	127.08	127.28	2548000	-1.09%	RSP Stock Predictions
UBS		14.62	14.84	14.47	14.51	3179900	-1.09%	UBS Stock Predictions
ADBE		279.69	284.29	274.85	275.20	4575700	-1.10%	ADBE Stock Predictions
TSLA		266.14	275.57	262.47	265.25	67470200	-1.10%	TSLA Stock Predictions
ACWI		78.41	79.34	77.77	77.83	4633100	-1.11%	ACWI Stock Predictions
PDO		13.38	13.58	13.16	13.19	1165000	-1.12%	PDO Stock Predictions
NLOK		20.43	20.61	20.12	20.14	4884200	-1.13%	NLOK Stock Predictions
FAST		46.42	46.69	45.82	46.04	3773900	-1.14%	FAST Stock Predictions
NVST		33.19	33.91	32.72	32.81	2378000	-1.14%	NVST Stock Predictions
ST		37.76	38.22	37.15	37.28	2329900	-1.14%	ST Stock Predictions
USMV		66.95	67.29	66.02	66.10	11786900	-1.15%	USMV Stock Predictions
DVY		108.60	109.21	107.00	107.22	1242000	-1.16%	DVY Stock Predictions
HPE		12.12	12.32	11.97	11.98	13870000	-1.16%	HPE Stock Predictions
NUGO		17.23	17.49	17.05	17.10	1835300	-1.16%	NUGO Stock Predictions
VLUE		82.81	83.55	81.73	81.86	1023500	-1.16%	VLUE Stock Predictions
AXTA		21.17	21.64	21.04	21.06	2209800	-1.17%	AXTA Stock Predictions
FLS		24.55	24.88	24.24	24.30	1340900	-1.18%	FLS Stock Predictions
FSR		7.63	7.82	7.55	7.55	3868700	-1.18%	FSR Stock Predictions
JWN		16.49	17.26	16.14	16.73	6904600	-1.18%	JWN Stock Predictions
SCHD		67.26	67.67	66.34	66.43	3513800	-1.19%	SCHD Stock Predictions
DFAC		22.48	22.74	22.22	22.24	3095500	-1.20%	DFAC Stock Predictions
JEPI		51.79	52.04	51.16	51.23	4054600	-1.21%	JEPI Stock Predictions
PEG		57.30	57.46	56.05	56.23	4775300	-1.21%	PEG Stock Predictions
SIRI		5.82	5.84	5.71	5.71	13161300	-1.21%	SIRI Stock Predictions
VTV		124.94	125.70	123.27	123.48	5167800	-1.21%	VTV Stock Predictions
AMD		63.62	65.91	63.34	63.36	81602900	-1.22%	AMD Stock Predictions
IP		32.03	32.73	31.64	31.70	4340200	-1.22%	IP Stock Predictions
T		15.53	15.68	15.34	15.34	63885000	-1.22%	T Stock Predictions
XLC		48.48	49.23	47.86	47.89	6277400	-1.22%	XLC Stock Predictions
BCS		6.39	6.52	6.36	6.40	11188300	-1.23%	BCS Stock Predictions
LRCX		358.25	373.52	358.00	366.00	1909000	-1.23%	LRCX Stock Predictions
UMC		5.55	5.69	5.55	5.57	5773500	-1.24%	UMC Stock Predictions
STWD		18.59	18.82	18.18	18.22	4767600	-1.25%	STWD Stock Predictions
SPYV		34.92	35.15	34.45	34.49	2652000	-1.26%	SPYV Stock Predictions
FVD		36.29	36.42	35.74	35.79	1513800	-1.27%	FVD Stock Predictions
SPHQ		40.19	40.62	39.73	39.74	1040300	-1.27%	SPHQ Stock Predictions
FIS		76.32	77.49	75.54	75.57	4351400	-1.31%	FIS Stock Predictions
JETS		15.13	15.34	15.00	15.01	6933800	-1.31%	JETS Stock Predictions
RNG		40.39	41.44	39.77	39.96	1252100	-1.31%	RNG Stock Predictions
XLI		83.70	84.45	82.75	82.84	8935600	-1.31%	XLI Stock Predictions
IVE		130.10	131.05	128.44	128.52	1347000	-1.32%	IVE Stock Predictions
LITE		69.65	70.84	68.46	68.57	1138300	-1.32%	LITE Stock Predictions
XPEV		11.39	12.28	11.32	11.95	21137400	-1.32%	XPEV Stock Predictions
DFAU		25.44	25.72	25.11	25.15	1855200	-1.33%	DFAU Stock Predictions
ITOT		80.41	81.39	79.43	79.54	19258600	-1.33%	ITOT Stock Predictions
V		180.06	182.92	177.60	177.65	9470100	-1.34%	V Stock Predictions
SPLV		58.75	58.94	57.77	57.83	4517200	-1.35%	SPLV Stock Predictions
AQN		11.06	11.27	10.90	10.91	3686200	-1.36%	AQN Stock Predictions
AVGO		449.06	457.82	443.64	444.01	2719000	-1.36%	AVGO Stock Predictions
LUMN		7.45	7.52	7.27	7.28	22555600	-1.36%	LUMN Stock Predictions
SCHB		42.48	42.99	41.96	41.99	14892600	-1.36%	SCHB Stock Predictions
VTI		181.56	183.71	179.28	179.47	8427400	-1.36%	VTI Stock Predictions
DGRO		45.05	45.37	44.39	44.47	1955900	-1.38%	DGRO Stock Predictions
IWB		199.59	201.85	197.03	197.33	2535800	-1.38%	IWB Stock Predictions
TSN		66.83	67.31	65.85	65.93	2493500	-1.38%	TSN Stock Predictions
ESGU		80.49	81.32	79.36	79.41	1973200	-1.39%	ESGU Stock Predictions
CSCO		40.66	41.04	39.96	40.00	27987100	-1.40%	CSCO Stock Predictions
BNS		48.41	48.67	47.53	47.57	4561500	-1.41%	BNS Stock Predictions
SCHX		42.86	43.34	42.31	42.35	11033800	-1.42%	SCHX Stock Predictions
VIG		136.97	138.02	135.05	135.16	1983400	-1.42%	VIG Stock Predictions
IGV		254.11	258.05	250.13	250.13	1352100	-1.44%	IGV Stock Predictions
VYM		96.18	96.64	94.80	94.88	1958300	-1.44%	VYM Stock Predictions
BDX		227.13	228.63	222.61	222.83	1619700	-1.45%	BDX Stock Predictions
GNTX		24.19	24.54	23.78	23.84	1575900	-1.45%	GNTX Stock Predictions
DGRW		54.61	54.89	53.83	53.91	1573600	-1.46%	DGRW Stock Predictions
AGR		42.74	42.74	41.60	41.70	1043900	-1.47%	AGR Stock Predictions
SMH		185.66	190.62	185.11	185.12	3389400	-1.48%	SMH Stock Predictions
VV		165.63	167.44	163.42	163.56	1291600	-1.48%	VV Stock Predictions
SHW		208.41	210.75	204.57	204.75	1512100	-1.49%	SHW Stock Predictions
EPP		37.80	38.09	37.52	37.52	1020000	-1.50%	EPP Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
VOO		332.57	336.19	328.12	328.30	7731000	-1.52%	VOO Stock Predictions
YETI		28.60	29.43	27.86	28.52	1768100	-1.52%	YETI Stock Predictions
ASHR		27.17	27.27	27.09	27.09	2293400	-1.53%	ASHR Stock Predictions
FBHS		54.41	55.01	53.42	53.69	1570900	-1.54%	FBHS Stock Predictions
XRT		56.59	57.97	55.32	56.44	7557900	-1.54%	XRT Stock Predictions
SPY		361.80	365.91	357.04	357.18	153205700	-1.55%	SPY Stock Predictions
SSNC		48.92	48.99	47.71	47.75	1792600	-1.55%	SSNC Stock Predictions
ABT		98.71	99.50	96.67	96.76	6728300	-1.56%	ABT Stock Predictions
JPM		106.06	107.62	104.40	104.50	15959000	-1.56%	JPM Stock Predictions
WRK		31.24	31.90	30.77	30.89	2952700	-1.56%	WRK Stock Predictions
EL		217.86	221.11	215.86	215.90	1690100	-1.57%	EL Stock Predictions
IVV		363.30	367.35	358.53	358.65	7335200	-1.57%	IVV Stock Predictions
SPLG		42.55	43.01	41.97	41.99	6767000	-1.57%	SPLG Stock Predictions
MMM		112.00	113.15	110.39	110.50	3112300	-1.60%	MMM Stock Predictions
FORM		24.95	26.04	24.86	25.05	1442900	-1.61%	FORM Stock Predictions
ONEQ		41.92	42.67	41.44	41.44	2578300	-1.61%	ONEQ Stock Predictions
CMA		72.23	72.33	71.00	71.10	1629300	-1.62%	CMA Stock Predictions
QCOM		113.76	116.28	112.92	112.98	7565000	-1.62%	QCOM Stock Predictions
SPGI		310.29	315.10	305.08	305.35	2176100	-1.64%	SPGI Stock Predictions
IYZ		21.26	21.41	20.85	20.88	1350400	-1.65%	IYZ Stock Predictions
PFS		19.96	20.00	19.44	19.50	1019300	-1.66%	PFS Stock Predictions
CARG		14.27	15.09	14.16	14.17	1635500	-1.67%	CARG Stock Predictions
IVW		58.64	59.48	57.79	57.85	3584900	-1.67%	IVW Stock Predictions
VUG		216.63	220.13	213.84	213.95	1733900	-1.67%	VUG Stock Predictions
ASTL		6.51	6.63	6.39	6.44	1569700	-1.68%	ASTL Stock Predictions
DIA		291.21	293.46	287.04	287.30	3793800	-1.68%	DIA Stock Predictions
QUAL		105.14	106.32	103.89	103.94	2155600	-1.68%	QUAL Stock Predictions
RDFN		5.90	6.03	5.80	5.84	2611600	-1.68%	RDFN Stock Predictions
PKG		113.43	115.36	111.95	112.29	1133400	-1.69%	PKG Stock Predictions
C		42.39	42.97	41.61	41.67	22259300	-1.70%	C Stock Predictions
PTON		7.01	7.30	6.86	6.93	13290500	-1.70%	PTON Stock Predictions
QQQ		271.03	275.19	267.10	267.26	77968600	-1.70%	QQQ Stock Predictions
CTSH		58.56	58.92	57.42	57.44	3851400	-1.73%	CTSH Stock Predictions
NTAP		62.90	63.57	61.75	61.85	1987100	-1.73%	NTAP Stock Predictions
SPYG		50.80	51.52	50.07	50.10	2832600	-1.73%	SPYG Stock Predictions
VZ		38.54	38.79	37.95	37.97	23493700	-1.73%	VZ Stock Predictions
FIVN		76.17	77.84	74.93	74.98	1062500	-1.74%	FIVN Stock Predictions
XLP		68.08	68.19	66.68	66.73	13423400	-1.74%	XLP Stock Predictions
COHR		35.47	36.25	34.64	34.85	2331900	-1.75%	COHR Stock Predictions
ZTS		150.42	152.03	148.04	148.29	2437100	-1.76%	ZTS Stock Predictions
FDL		32.70	32.74	32.10	32.13	1208300	-1.77%	FDL Stock Predictions
QQQM		111.44	113.18	109.86	109.95	1199900	-1.78%	QQQM Stock Predictions
TU		20.23	20.27	19.84	19.86	1583800	-1.78%	TU Stock Predictions
HDV		92.79	92.96	91.24	91.29	1072500	-1.79%	HDV Stock Predictions
TRMB		55.45	56.13	54.18	54.27	1345100	-1.79%	TRMB Stock Predictions
BYND		14.54	14.77	14.12	14.17	2265200	-1.80%	BYND Stock Predictions
EVRG		60.84	61.01	59.26	59.40	2004900	-1.80%	EVRG Stock Predictions
HON		170.10	171.20	166.63	166.97	3809900	-1.82%	HON Stock Predictions
IXN		42.79	43.39	42.17	42.18	1576600	-1.82%	IXN Stock Predictions
UGI		33.25	33.28	32.28	32.33	1235100	-1.82%	UGI Stock Predictions
EWY		47.90	48.20	47.32	47.36	3447600	-1.84%	EWY Stock Predictions
MDT		82.60	83.55	80.69	80.75	5972300	-1.85%	MDT Stock Predictions
FTS		38.77	39.04	37.93	37.99	1061400	-1.86%	FTS Stock Predictions
ADI		140.86	142.63	139.24	139.34	3525900	-1.87%	ADI Stock Predictions
EWA		19.81	19.97	19.58	19.62	5907800	-1.90%	EWA Stock Predictions
PG		129.00	129.04	126.21	126.25	9420000	-1.90%	PG Stock Predictions
MO		41.39	41.49	40.35	40.38	9112400	-1.92%	MO Stock Predictions
XLK		120.61	122.40	118.56	118.78	9750700	-1.92%	XLK Stock Predictions
MSFT		238.29	240.54	232.73	232.90	35659600	-1.94%	MSFT Stock Predictions
TEL		112.05	113.98	110.19	110.36	1773600	-1.94%	TEL Stock Predictions
ILPT		5.60	5.67	5.46	5.50	1514800	-1.96%	ILPT Stock Predictions
ELAN		12.63	13.01	12.39	12.41	4123300	-1.97%	ELAN Stock Predictions
GOOG		97.73	99.49	96.03	96.15	26242200	-1.98%	GOOG Stock Predictions
NVAX		18.50	19.60	18.16	18.20	3753000	-1.99%	NVAX Stock Predictions
CRM		146.01	148.63	143.75	143.84	7571800	-2.02%	CRM Stock Predictions
CSX		27.16	27.26	26.61	26.64	24138600	-2.02%	CSX Stock Predictions
CHD		72.95	73.29	71.37	71.44	1719400	-2.03%	CHD Stock Predictions
GLW		29.50	29.92	28.98	29.02	4342300	-2.03%	GLW Stock Predictions
ES		80.22	80.25	77.61	77.96	3345500	-2.04%	ES Stock Predictions
Z		29.33	29.84	28.58	28.61	3552200	-2.05%	Z Stock Predictions
NCR		19.39	19.87	18.98	19.01	1686700	-2.06%	NCR Stock Predictions
AXP		137.40	138.67	134.62	134.91	3716100	-2.09%	AXP Stock Predictions
STX		54.38	55.36	53.12	53.23	2632500	-2.11%	STX Stock Predictions
CL		72.00	72.29	70.16	70.25	7506900	-2.12%	CL Stock Predictions
KMB		115.48	115.96	112.38	112.54	2293000	-2.12%	KMB Stock Predictions
BCE		42.88	42.93	41.89	41.94	1960400	-2.15%	BCE Stock Predictions
GPS		8.22	8.48	7.85	8.21	6530600	-2.15%	GPS Stock Predictions
TW		57.62	58.14	56.21	56.42	1090100	-2.18%	TW Stock Predictions
BGS		16.83	17.18	16.49	16.49	1217200	-2.19%	BGS Stock Predictions
DISH		14.18	14.47	13.81	13.83	4704300	-2.19%	DISH Stock Predictions
DUK		95.75	96.10	92.80	93.02	5163500	-2.19%	DUK Stock Predictions
UNP		198.02	199.33	194.73	194.82	3267500	-2.20%	UNP Stock Predictions
MGA		48.46	49.01	47.35	47.42	1125900	-2.21%	MGA Stock Predictions
TROW		107.38	107.98	104.90	105.01	2098600	-2.22%	TROW Stock Predictions
WTRG		42.67	42.80	41.32	41.38	1707200	-2.24%	WTRG Stock Predictions
AWK		134.46	134.63	129.91	130.16	1380100	-2.28%	AWK Stock Predictions
NSC		214.00	214.71	209.59	209.65	1246300	-2.28%	NSC Stock Predictions
TRP		41.03	41.47	40.26	40.29	1898400	-2.28%	TRP Stock Predictions
UPS		164.96	165.32	161.52	161.54	2822400	-2.29%	UPS Stock Predictions
INTC		26.30	26.57	25.74	25.77	43653100	-2.31%	INTC Stock Predictions
PPL		26.05	26.18	25.29	25.35	8235600	-2.31%	PPL Stock Predictions
RKT		6.36	6.45	6.23	6.32	3274300	-2.32%	RKT Stock Predictions
EBAY		37.41	37.96	36.76	36.81	5949500	-2.33%	EBAY Stock Predictions
AEE		83.01	83.25	80.34	80.55	2197600	-2.35%	AEE Stock Predictions
APO		47.65	48.12	46.43	46.50	3011300	-2.37%	APO Stock Predictions
SIX		17.91	18.49	17.61	17.70	3312800	-2.37%	SIX Stock Predictions
ALLY		28.44	28.76	27.77	27.83	5212100	-2.45%	ALLY Stock Predictions
BXMT		24.05	24.31	23.33	23.34	3291900	-2.47%	BXMT Stock Predictions
PMT		12.15	12.45	11.77	11.78	1609500	-2.48%	PMT Stock Predictions
CMS		60.17	60.34	58.04	58.24	3710200	-2.49%	CMS Stock Predictions
LUV		31.35	31.61	30.79	30.84	6902600	-2.53%	LUV Stock Predictions
TV		5.52	5.59	5.36	5.38	1935500	-2.54%	TV Stock Predictions
CTLT		74.39	75.28	72.32	72.36	1447000	-2.58%	CTLT Stock Predictions
SWK		77.61	77.96	75.13	75.21	1893100	-2.59%	SWK Stock Predictions
BAX		55.50	55.71	53.85	53.86	3972700	-2.60%	BAX Stock Predictions
XRX		13.43	13.68	13.06	13.08	2059200	-2.61%	XRX Stock Predictions
TER		75.66	77.18	75.01	75.15	1744600	-2.62%	TER Stock Predictions
BBY		64.39	65.54	62.42	63.34	2909100	-2.67%	BBY Stock Predictions
HMC		21.88	21.98	21.53	21.59	1739300	-2.70%	HMC Stock Predictions
VFC		30.02	30.81	29.32	29.91	8450600	-2.73%	VFC Stock Predictions
D		71.46	71.59	69.01	69.11	5926700	-2.74%	D Stock Predictions
XRAY		29.19	29.50	28.28	28.35	2618300	-2.74%	XRAY Stock Predictions
APTV		80.00	81.63	78.08	78.21	2100600	-2.78%	APTV Stock Predictions
SMFG		5.60	5.63	5.50	5.50	3424700	-2.83%	SMFG Stock Predictions
LNT		54.77	55.03	52.81	52.99	2358300	-2.84%	LNT Stock Predictions
ASML		414.00	428.05	413.95	415.35	1084500	-2.91%	ASML Stock Predictions
QRVO		80.80	82.76	79.36	79.41	1875900	-2.91%	QRVO Stock Predictions
VNT		17.04	17.29	16.66	16.71	1722900	-2.91%	VNT Stock Predictions
KD		8.44	8.70	8.25	8.27	2837800	-2.93%	KD Stock Predictions
AMAT		81.93	84.46	81.53	81.93	9049500	-2.95%	AMAT Stock Predictions
CHTR		315.25	315.80	302.94	303.35	2250800	-2.96%	CHTR Stock Predictions
AVTR		20.24	20.25	19.59	19.60	6862500	-2.97%	AVTR Stock Predictions
AGNC		8.72	8.80	8.39	8.42	22104200	-3.00%	AGNC Stock Predictions
PLTK		9.66	9.77	9.38	9.39	5979500	-3.00%	PLTK Stock Predictions
RPAY		7.28	7.36	7.00	7.06	1925400	-3.02%	RPAY Stock Predictions
IVZ		14.07	14.15	13.70	13.70	4998900	-3.04%	IVZ Stock Predictions
MKC		73.68	73.94	71.19	71.27	1612200	-3.05%	MKC Stock Predictions
AMX		16.95	17.19	16.38	16.47	1420300	-3.06%	AMX Stock Predictions
BEN		22.07	22.14	21.46	21.52	4251300	-3.06%	BEN Stock Predictions
AEO		9.82	10.22	9.63	9.73	9405300	-3.09%	AEO Stock Predictions
SMG		44.20	44.41	42.68	42.75	1469600	-3.11%	SMG Stock Predictions
SSO		40.80	41.69	39.70	39.72	9132100	-3.17%	SSO Stock Predictions
PRTS		5.28	5.44	5.16	5.17	1275800	-3.18%	PRTS Stock Predictions
MTZ		65.05	67.14	63.36	63.50	1046800	-3.20%	MTZ Stock Predictions
KAR		11.50	11.74	11.15	11.17	1296800	-3.21%	KAR Stock Predictions
WOOF		11.48	11.66	10.63	11.16	2882200	-3.21%	WOOF Stock Predictions
MDLZ		56.49	56.70	54.72	54.83	14651500	-3.25%	MDLZ Stock Predictions
FAS		56.04	58.14	53.97	54.21	1876700	-3.28%	FAS Stock Predictions
SPLK		77.97	79.19	75.16	75.20	2518400	-3.34%	SPLK Stock Predictions
TDS		14.29	14.46	13.89	13.90	1062000	-3.34%	TDS Stock Predictions
TDOC		26.22	27.04	25.33	25.35	4864600	-3.35%	TDOC Stock Predictions
FNGU		5.99	6.47	5.88	5.91	16376700	-3.43%	FNGU Stock Predictions
PVH		45.16	46.40	43.49	44.80	1506300	-3.55%	PVH Stock Predictions
PM		86.00	86.36	82.85	83.01	7257000	-3.58%	PM Stock Predictions
QLD		37.74	38.87	36.63	36.66	6168400	-3.60%	QLD Stock Predictions
HBI		7.09	7.19	6.91	6.96	11678700	-3.73%	HBI Stock Predictions
GT		10.39	10.51	10.07	10.09	5192900	-3.81%	GT Stock Predictions
SHC		7.17	7.21	6.80	6.82	2264000	-3.81%	SHC Stock Predictions
SCS		6.80	6.86	6.52	6.52	1316900	-3.98%	SCS Stock Predictions
NEOG		14.56	14.68	13.92	13.97	4656600	-4.05%	NEOG Stock Predictions
BIG		15.98	16.52	15.52	15.61	1134600	-4.29%	BIG Stock Predictions
SWKS		88.30	89.17	85.18	85.27	2703000	-4.47%	SWKS Stock Predictions
POR		45.80	45.93	43.36	43.46	1458400	-4.55%	POR Stock Predictions
TNL		35.46	35.56	34.08	34.12	1993800	-4.59%	TNL Stock Predictions
UPRO		29.57	30.55	28.39	28.41	18672000	-4.60%	UPRO Stock Predictions
SPXL		55.75	57.60	53.52	53.58	19817600	-4.61%	SPXL Stock Predictions
SOXL		8.90	9.61	8.74	8.86	108533200	-4.63%	SOXL Stock Predictions
TXG		29.77	30.95	28.43	28.48	1511400	-4.84%	TXG Stock Predictions
GOOS		15.65	15.87	15.08	15.24	1868900	-4.93%	GOOS Stock Predictions
AA		34.81	35.74	33.55	33.66	9019100	-5.00%	AA Stock Predictions
UDOW		40.28	41.23	38.54	38.61	3702500	-5.11%	UDOW Stock Predictions
TQQQ		20.16	21.09	19.28	19.32	254681400	-5.25%	TQQQ Stock Predictions
PETQ		7.33	7.34	6.85	6.90	1176300	-5.35%	PETQ Stock Predictions
ENTG		86.12	86.23	82.50	83.02	2193800	-5.50%	ENTG Stock Predictions
JHG		21.29	21.30	20.27	20.31	2409100	-5.58%	JHG Stock Predictions
SHOO		27.30	27.91	26.47	26.67	1203600	-5.66%	SHOO Stock Predictions
TECL		22.52	23.49	21.40	21.48	4813000	-5.71%	TECL Stock Predictions
W		34.13	34.89	32.47	32.55	4184600	-5.82%	W Stock Predictions
RVLV		22.64	23.58	21.68	21.69	1608000	-6.51%	RVLV Stock Predictions
LEVI		15.10	15.18	14.43	14.47	5856700	-6.89%	LEVI Stock Predictions
SKX		32.09	33.04	31.28	31.72	3717600	-6.98%	SKX Stock Predictions
ONON		16.40	16.72	15.90	16.05	4684800	-7.23%	ONON Stock Predictions
MLKN		17.22	17.22	15.54	15.60	2545700	-8.02%	MLKN Stock Predictions
UA		6.07	6.31	5.74	5.96	7639300	-8.31%	UA Stock Predictions
LICY		5.87	5.89	5.32	5.32	2189100	-9.52%	LICY Stock Predictions
UAA		6.79	7.07	6.38	6.65	21122300	-9.77%	UAA Stock Predictions
NKE		83.30	86.20	82.50	83.12	48130400	-12.81%	NKE Stock Predictions
CENX		5.93	6.10	5.27	5.28	4401500	-18.27%	CENX Stock Predictions
RCII		19.21	19.80	17.50	17.51	4227000	-21.59%	RCII Stock Predictions
CUK		7.53	7.64	6.19	6.19	4950100	-23.01%	CUK Stock Predictions
CCL		8.45	8.51	7.01	7.03	236719400	-23.25%	CCL Stock Predictions

Stocks at 52 Week Low

52 week lows are stocks that are bearish. One short selling strategy many traders use is to short stocks that are making new 52 week lows. To find other bearish stocks, try stocks gappend down, bearish candlestick pattern, MACD Cross Down.
52 week high stock screener