Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



52 Week Low Stocks

52 week low stocks is a list of stocks at 52 week low. Stocks that made 52 week lows are usually weak stocks that are in a down trend. Sometimes, this down trend can last for a long time and that's why many traders like to short stocks with a 52 week low. It is generally safer to buy a stock when a stock is coming out of a 52 week low, because buying a stock at 52 week low is like catching a falling knife.

Stocks at 52 Week Low

The stocks at 52 week low list is updated daily after market close. Note, the 52 week low stock screener filters out low volume and low price stocks from this list.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BG 58.44 58.82 58.11 58.41 1115800 0.00% BG Stock Predictions
RBS 5.68 5.71 5.62 5.66 2227300 0.00% RBS Stock Predictions
SJNK 26.72 26.77 26.68 26.72 4065800 0.00% SJNK Stock Predictions
FPE 18.60 18.65 18.57 18.62 1028100 -0.05% FPE Stock Predictions
HIG 43.77 43.90 43.42 43.83 3140000 -0.05% HIG Stock Predictions
APLE 15.73 15.77 15.57 15.67 1660900 -0.06% APLE Stock Predictions
SHYG 45.64 45.71 45.51 45.64 6770100 -0.11% SHYG Stock Predictions
JNK 34.51 34.64 34.49 34.57 21278168 -0.12% JNK Stock Predictions
SNLN 17.88 17.92 17.87 17.87 2548000 -0.22% SNLN Stock Predictions
SRLN 46.60 46.68 46.58 46.59 2196600 -0.24% SRLN Stock Predictions
ECA 7.53 7.74 7.47 7.60 26871300 -0.26% ECA Stock Predictions
HYG 83.05 83.24 82.89 83.01 35967253 -0.31% HYG Stock Predictions
CELG 69.41 70.00 68.78 69.40 6582802 -0.36% CELG Stock Predictions
EMB 103.95 104.00 103.63 103.66 2909800 -0.36% EMB Stock Predictions
ESRT 15.54 15.71 15.41 15.44 1038800 -0.45% ESRT Stock Predictions
PFF 35.71 35.75 35.52 35.55 2283300 -0.59% PFF Stock Predictions
BKLN 22.81 22.83 22.75 22.76 10006200 -0.61% BKLN Stock Predictions
PCY 25.99 26.05 25.88 25.91 1816200 -0.73% PCY Stock Predictions
AQUA 8.58 8.66 8.45 8.56 1283500 -0.81% AQUA Stock Predictions
BPY 18.46 18.56 18.26 18.32 1205200 -0.81% BPY Stock Predictions
CC 29.45 29.85 29.04 29.26 1706000 -0.81% CC Stock Predictions
WBT 13.28 13.46 13.13 13.15 1170700 -0.83% WBT Stock Predictions
PGX 13.85 13.88 13.78 13.81 2220242 -0.93% PGX Stock Predictions
ALL 89.50 89.73 87.49 88.45 2128900 -1.17% ALL Stock Predictions
CDK 50.23 50.87 49.55 49.69 1380300 -1.39% CDK Stock Predictions
TD 55.02 55.09 54.14 54.41 1597500 -1.40% TD Stock Predictions
SYF 25.94 26.09 25.20 25.53 6231400 -1.47% SYF Stock Predictions
BBBY 12.70 13.15 12.48 12.50 5327800 -1.50% BBBY Stock Predictions
BHGE 23.30 23.55 22.68 23.00 9384500 -1.58% BHGE Stock Predictions
STZ 196.02 196.19 191.85 193.39 3875700 -1.60% STZ Stock Predictions
COMM 18.73 18.96 18.10 18.14 3710700 -1.73% COMM Stock Predictions
CNHI 9.77 9.80 9.64 9.65 1346800 -1.93% CNHI Stock Predictions
GS 201.83 202.30 197.35 198.22 3417400 -1.93% GS Stock Predictions
SRCI 6.57 6.65 6.33 6.54 3230900 -1.95% SRCI Stock Predictions
CHS 7.26 7.30 6.91 7.07 3301900 -2.08% CHS Stock Predictions
SEMG 16.66 17.06 16.36 16.46 1048400 -2.08% SEMG Stock Predictions
R 54.60 54.97 53.23 53.65 1048400 -2.12% R Stock Predictions
GE 7.99 8.24 7.78 7.84 146962100 -2.24% GE Stock Predictions
IVC 5.68 5.77 5.33 5.55 1000115 -2.29% IVC Stock Predictions
DF 5.77 5.82 5.61 5.64 1428700 -2.59% DF Stock Predictions
APTV 74.16 74.33 71.65 72.24 2148900 -2.62% APTV Stock Predictions
BPL 31.99 32.29 30.92 31.31 1231200 -2.76% BPL Stock Predictions
KORS 45.70 45.89 44.42 44.60 3186478 -2.81% KORS Stock Predictions
SNH 14.16 14.22 13.65 13.71 2717800 -2.83% SNH Stock Predictions
SWKS 72.17 72.71 70.57 70.76 2504000 -3.00% SWKS Stock Predictions
TROX 10.71 11.23 10.60 10.62 1296200 -3.01% TROX Stock Predictions
XLC 44.73 44.76 43.39 43.52 2358000 -3.03% XLC Stock Predictions
PETS 26.35 26.36 24.95 25.57 1149100 -3.07% PETS Stock Predictions
PE 21.66 22.04 21.09 21.44 8551200 -3.16% PE Stock Predictions
XBI 79.15 79.44 76.03 76.91 6689200 -3.28% XBI Stock Predictions
EA 86.10 86.21 82.72 83.04 4422700 -3.41% EA Stock Predictions
SMFG 7.49 7.49 7.31 7.33 1600500 -3.43% SMFG Stock Predictions
ATVI 50.81 50.87 48.89 49.14 13050900 -3.53% ATVI Stock Predictions
RDFN 15.23 15.36 14.61 14.67 1303000 -3.61% RDFN Stock Predictions
TPR 40.72 40.81 38.97 39.14 3559400 -3.67% TPR Stock Predictions
EVRI 6.17 6.21 5.81 5.94 1239000 -3.73% EVRI Stock Predictions
VLO 82.67 82.86 79.53 80.69 3924600 -3.88% VLO Stock Predictions
FLIR 47.73 48.21 45.64 45.88 1007700 -3.94% FLIR Stock Predictions
XPO 76.43 76.96 72.56 73.70 2572500 -3.94% XPO Stock Predictions
DOCU 38.85 39.77 36.14 37.41 2643200 -4.08% DOCU Stock Predictions
PVH 114.92 115.53 110.00 110.90 1084000 -4.11% PVH Stock Predictions
ANF 16.77 16.88 15.99 16.06 2835000 -4.12% ANF Stock Predictions
BB 9.09 9.15 8.57 8.59 8433800 -4.24% BB Stock Predictions
MRVL 15.87 15.90 15.14 15.19 9176454 -4.47% MRVL Stock Predictions
YELP 32.59 32.59 31.12 31.27 2176500 -4.58% YELP Stock Predictions
BJ 21.21 21.49 20.05 20.07 1537200 -4.61% BJ Stock Predictions
GSM 5.32 5.45 5.01 5.10 1128700 -4.85% GSM Stock Predictions
TJX 51.33 51.70 48.54 48.96 17242500 -4.91% TJX Stock Predictions
GSKY 9.39 9.67 9.00 9.01 1700000 -5.06% GSKY Stock Predictions
DXC 62.44 62.70 59.13 59.42 4340200 -5.22% DXC Stock Predictions
APO 27.63 27.84 26.30 26.59 1607700 -5.54% APO Stock Predictions
SPOT 133.89 134.39 125.70 126.70 1550500 -5.60% SPOT Stock Predictions
FB 137.61 137.75 131.21 131.55 44148800 -5.72% FB Stock Predictions
Z 28.74 29.05 27.06 27.16 3629400 -6.05% Z Stock Predictions
LVS 53.88 54.05 50.21 50.45 5090817 -6.24% LVS Stock Predictions
MDRX 10.24 10.25 9.58 9.61 1394743 -6.34% MDRX Stock Predictions
XON 10.03 10.24 9.13 9.50 1449400 -6.40% XON Stock Predictions
ZG 29.01 29.05 26.87 27.00 1396500 -6.54% ZG Stock Predictions
AA 35.81 35.99 32.25 33.49 4592000 -6.84% AA Stock Predictions
BOX 17.84 17.90 16.61 16.66 3286300 -6.93% BOX Stock Predictions
DBX 23.06 23.15 21.32 21.55 6011900 -7.39% DBX Stock Predictions
CLDR 12.16 12.18 11.16 11.23 3735400 -7.57% CLDR Stock Predictions
PVTL 18.24 18.27 16.73 16.94 1140800 -7.63% PVTL Stock Predictions
HDP 15.74 15.74 14.42 14.51 1002100 -7.81% HDP Stock Predictions
SGMS 18.51 19.15 17.17 17.18 2741500 -8.13% SGMS Stock Predictions
JD 22.45 22.83 20.93 21.11 42072722 -8.42% JD Stock Predictions
ALGN 223.85 223.95 203.70 204.43 1798200 -9.31% ALGN Stock Predictions
TQQQ 48.92 49.15 44.40 44.89 23273700 -9.59% TQQQ Stock Predictions
LABU 47.38 48.00 41.88 43.39 4139475 -10.07% LABU Stock Predictions
PAGS 23.17 23.59 21.07 21.15 2848400 -10.27% PAGS Stock Predictions
PS 21.88 21.95 19.35 19.78 2074000 -10.38% PS Stock Predictions
NVDA 161.79 161.82 144.63 144.70 42350100 -12.00% NVDA Stock Predictions
ZUO 20.73 20.80 17.71 17.76 2175400 -14.33% ZUO Stock Predictions
CFX 27.29 27.29 23.15 23.72 5786400 -15.23% CFX Stock Predictions
SPB 47.49 51.00 45.88 48.05 5864900 -19.04% SPB Stock Predictions


52 Week Lows

52 week lows are stocks that are bearish. One short selling strategy many traders use is to short stocks that are making new 52 week lows. To find other bearish stocks, try stocks gappend down, bearish candlestick pattern, MACD Cross Down.