52 Week Low Stocks
52 week low stocks screener to scan for a list of stocks at 52 week low. 52 week low stock screener to find weak stocks that are in a down trend.
Sometimes, this down trend can last for a long time and that's why many traders like to short stocks with a 52 week low.
It is generally safer to buy a stock when a stock is coming out of a 52 week low, because buying a stock at 52 week low is like catching a falling knife.
52 Week Low Stock Screener
The 52 week low stock screener is updated daily after market close. Note, the 52 week low stock screener filters out low volume and low price stocks from this list.
12/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SPDN |
 |
S&P 500 Bear 1X Direxion |
10.73 |
10.75 |
10.71 |
10.72 |
2.9M |
-0.19% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
53.62 |
53.71 |
52.89 |
52.91 |
3.09M |
-0.41% |
| DOW |
|
The Dow Chemical Company |
42.31 |
42.54 |
41.73 |
41.99 |
8.62M |
-0.47% |
| MODG |
|
Topgolf Callaway Brands Corp |
8.14 |
8.25 |
7.93 |
8.02 |
2.28M |
-0.50% |
| SPXS |
|
S&P 500 Bear 3X Direxion |
5.72 |
5.74 |
5.67 |
5.71 |
30.14M |
-0.52% |
| MDLZ |
|
Mondelez Intl Inc |
63.30 |
63.87 |
62.77 |
62.86 |
6.79M |
-0.60% |
| XP |
|
XP Inc Cl A |
13.54 |
13.54 |
13.25 |
13.41 |
7.99M |
-0.81% |
| EVH |
|
Evolent Health Inc Cl A Com |
11.39 |
11.49 |
10.82 |
11.15 |
2.38M |
-0.89% |
| BDX |
|
Becton, Dickinson and Co |
221.02 |
222.08 |
219.35 |
220.02 |
2.79M |
-1.00% |
| EWY |
|
iShares MSCI South Korea Index Fund(ETF) |
55.23 |
55.31 |
54.82 |
54.96 |
5.06M |
-1.01% |
| INSW |
|
InsWeb Corporation |
37.50 |
37.62 |
36.65 |
37.06 |
1.01M |
-1.30% |
| LYB |
|
LyondellBasell Industries NV |
77.61 |
77.97 |
75.98 |
76.39 |
4.27M |
-1.32% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
105.43 |
106.00 |
103.51 |
103.85 |
1.12M |
-1.50% |
| TD |
|
Toronto-Dominion Bank (USA) |
52.80 |
52.90 |
51.74 |
51.96 |
5.08M |
-1.59% |
| TSLS |
|
Direxion Shares ETF Trust |
8.93 |
9.09 |
8.92 |
9.01 |
2.42M |
-1.64% |
| ST |
|
Sensata Technologies Holding N.V. |
31.37 |
31.37 |
30.33 |
30.62 |
2.5M |
-1.67% |
| TRMD |
|
Torm AS (ADR) |
19.93 |
19.96 |
19.41 |
19.63 |
1.51M |
-1.75% |
| REXR |
|
Rexford Industrial Realty Inc |
40.98 |
41.16 |
39.85 |
40.03 |
2.6M |
-1.91% |
| APA |
|
Apache Corporation |
21.78 |
21.86 |
20.95 |
21.42 |
8.62M |
-1.92% |
| OXY |
|
Occidental Petroleum Corporation |
48.46 |
48.46 |
47.20 |
47.54 |
16.56M |
-1.94% |
| CNC |
|
Centene Corporation |
58.40 |
58.75 |
56.44 |
56.76 |
4.97M |
-2.05% |
| TK |
|
Teekay Corporation |
6.40 |
6.40 |
6.16 |
6.25 |
1.21M |
-2.34% |
| VALE |
|
Vale S |
9.55 |
9.58 |
9.33 |
9.36 |
27.87M |
-2.60% |
| DVN |
|
Devon Energy Corporation |
35.89 |
35.90 |
34.76 |
34.99 |
12.91M |
-2.70% |
| ELV |
|
SPDR Dow Jones Large Cap Value (ETF) |
393.84 |
394.39 |
379.29 |
382.14 |
2.73M |
-2.76% |
| FRO |
|
Frontline Ltd |
15.71 |
15.73 |
15.11 |
15.29 |
3.51M |
-2.98% |
| LPG |
|
Dorian Lpg Ltd |
23.42 |
23.42 |
22.46 |
22.69 |
1M |
-3.03% |
| SBLK |
|
Star Bulk Carriers Corp |
16.50 |
16.51 |
15.67 |
15.98 |
3.94M |
-3.03% |
| SEM |
|
Select Medical Holdings Corporation |
20.54 |
20.54 |
19.75 |
19.82 |
1.26M |
-3.08% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
7.39 |
7.43 |
7.08 |
7.11 |
6.16M |
-3.40% |
| NOV |
|
National-Oilwell Varco, Inc |
15.48 |
15.51 |
14.94 |
14.96 |
4.84M |
-4.35% |
| CSAN |
|
Cosan S.A |
6.39 |
6.40 |
6.08 |
6.19 |
1.33M |
-4.77% |
| MUR |
|
Murphy Oil Corporation |
31.46 |
31.46 |
29.84 |
29.98 |
2.08M |
-5.19% |
| WDS |
|
Woodside Energy Group Ltd |
15.55 |
15.59 |
15.02 |
15.12 |
1.56M |
-5.38% |
| TDW |
|
Tidewater Inc |
49.62 |
49.78 |
46.50 |
47.00 |
1.21M |
-5.81% |
| VAL |
|
The Valspar Corporation |
44.20 |
44.71 |
41.66 |
41.98 |
2.46M |
-6.44% |
| XPRO |
|
Expro Group Holdings N.V. |
13.02 |
13.10 |
11.83 |
11.89 |
1.78M |
-10.20% |
| SWBI |
|
Smith & Wesson Brands Inc |
11.39 |
11.42 |
10.43 |
10.96 |
2.68M |
-20.92% |
Stocks at 52 Week Low
52 week lows are stocks that are bearish. One short selling strategy many traders use is to short stocks that are making new 52 week lows.
To find other bearish stocks, try stocks gappend down, bearish candlestick pattern,
MACD Cross Down.
52 week high stock screener
|