52 Week Low Stocks

52 week low stocks screener to scan for a list of stocks at 52 week low. 52 week low stock screener to find weak stocks that are in a down trend. Sometimes, this down trend can last for a long time and that's why many traders like to short stocks with a 52 week low.

It is generally safer to buy a stock when a stock is coming out of a 52 week low, because buying a stock at 52 week low is like catching a falling knife.

52 Week Low Stock Screener

The 52 week low stock screener is updated daily after market close. Note, the 52 week low stock screener filters out low volume and low price stocks from this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
JPST		50.42	50.44	50.42	50.43	2524900	0.00%	JPST Stock Predictions
VTEB		53.74	53.83	53.63	53.73	6396400	-0.02%	VTEB Stock Predictions
SPIB		35.46	35.51	35.43	35.45	3200900	-0.03%	SPIB Stock Predictions
SUB		106.06	106.11	105.95	106.00	1446700	-0.03%	SUB Stock Predictions
BSV		79.99	80.01	79.94	79.95	3629300	-0.05%	BSV Stock Predictions
MUB		113.91	114.02	113.55	113.83	6331600	-0.06%	MUB Stock Predictions
VTIP		50.93	50.94	50.86	50.91	5211700	-0.06%	VTIP Stock Predictions
SPTS		30.21	30.23	30.21	30.22	1440200	-0.07%	SPTS Stock Predictions
BBWI		53.84	55.26	52.32	52.90	4556700	-0.08%	BBWI Stock Predictions
ISTB		49.86	49.89	49.84	49.84	1141300	-0.08%	ISTB Stock Predictions
SCHO		50.48	50.50	50.46	50.48	2857300	-0.08%	SCHO Stock Predictions
SHY		84.92	84.96	84.90	84.92	7524500	-0.08%	SHY Stock Predictions
SPSB		30.70	30.72	30.70	30.70	4608300	-0.10%	SPSB Stock Predictions
VCSH		80.26	80.31	80.21	80.23	4850200	-0.10%	VCSH Stock Predictions
VGSH		60.38	60.41	60.36	60.37	3077200	-0.10%	VGSH Stock Predictions
IGSB		53.22	53.25	53.19	53.20	11967700	-0.13%	IGSB Stock Predictions
BSCO		21.56	21.57	21.52	21.54	1468900	-0.14%	BSCO Stock Predictions
SCHJ		49.89	49.93	49.85	49.88	2130600	-0.16%	SCHJ Stock Predictions
SHM		48.48	48.50	48.33	48.38	2358800	-0.17%	SHM Stock Predictions
TFI		50.55	50.60	50.39	50.48	4367700	-0.20%	TFI Stock Predictions
HYD		60.84	60.96	60.59	60.69	1149200	-0.21%	HYD Stock Predictions
CSGP		66.59	67.34	65.50	65.82	2025100	-0.24%	CSGP Stock Predictions
NYT		37.86	38.81	37.56	37.59	1018900	-0.24%	NYT Stock Predictions
HAIN		36.13	36.87	35.48	35.58	1496200	-0.25%	HAIN Stock Predictions
SBUX		96.62	97.17	95.06	95.32	7320700	-0.27%	SBUX Stock Predictions
SHYG		44.79	44.79	44.48	44.57	1228000	-0.27%	SHYG Stock Predictions
SUSB		25.32	25.35	25.30	25.31	2079600	-0.28%	SUSB Stock Predictions
BIIB		221.26	223.74	218.20	218.94	1097700	-0.30%	BIIB Stock Predictions
SJNK		26.84	26.87	26.68	26.72	4951800	-0.37%	SJNK Stock Predictions
CLOU		21.80	22.14	21.31	21.39	1064500	-0.42%	CLOU Stock Predictions
USHY		40.21	40.27	39.86	39.96	1543600	-0.42%	USHY Stock Predictions
FLEX		16.62	16.67	15.57	15.69	12929000	-0.44%	FLEX Stock Predictions
HYDW		49.55	49.55	49.21	49.28	2014800	-0.44%	HYDW Stock Predictions
HYG		85.02	85.12	84.25	84.44	47306000	-0.44%	HYG Stock Predictions
HYLB		38.98	39.01	38.61	38.72	8314900	-0.44%	HYLB Stock Predictions
JNK		106.00	106.20	105.11	105.34	12605700	-0.46%	JNK Stock Predictions
FALN		28.82	28.92	28.59	28.70	28286500	-0.49%	FALN Stock Predictions
FPE		19.97	19.98	19.83	19.84	1721900	-0.50%	FPE Stock Predictions
ABCL		8.05	8.05	7.62	7.77	2161800	-0.51%	ABCL Stock Predictions
VEU		58.95	59.16	58.32	58.48	7672400	-0.56%	VEU Stock Predictions
ACWX		53.36	53.52	52.73	52.87	5245100	-0.62%	ACWX Stock Predictions
STOR		30.57	30.95	29.96	30.12	2723800	-0.63%	STOR Stock Predictions
ISRG		267.59	270.83	261.02	262.77	2584100	-0.64%	ISRG Stock Predictions
IXUS		67.78	68.05	67.07	67.17	4453400	-0.80%	IXUS Stock Predictions
QYLD		20.24	20.29	19.83	19.89	5900800	-0.80%	QYLD Stock Predictions
CHNG		19.26	19.44	18.97	19.10	6904000	-0.83%	CHNG Stock Predictions
CWB		75.07	75.68	73.86	74.00	2038100	-0.83%	CWB Stock Predictions
IVOL		25.94	26.00	25.84	25.93	2093700	-0.84%	IVOL Stock Predictions
PRTS		8.49	8.56	8.18	8.29	1007900	-0.84%	PRTS Stock Predictions
QSR		54.81	55.17	53.89	53.98	1120900	-0.84%	QSR Stock Predictions
ICVT		81.52	81.96	80.11	80.22	2184800	-0.88%	ICVT Stock Predictions
IPOF		9.92	9.92	9.80	9.80	1714400	-0.91%	IPOF Stock Predictions
ECL		188.36	190.19	181.54	183.52	2194700	-0.93%	ECL Stock Predictions
ESTC		84.77	86.98	80.73	81.61	1676400	-0.93%	ESTC Stock Predictions
CHGG		24.37	25.07	23.89	24.13	2903500	-0.94%	CHGG Stock Predictions
GRUB		9.42	9.46	9.14	9.22	2203900	-0.97%	GRUB Stock Predictions
UPWK		24.07	24.55	23.38	23.44	2196800	-0.97%	UPWK Stock Predictions
CDAY		70.04	70.75	68.08	68.55	3587800	-1.00%	CDAY Stock Predictions
SCZ		67.29	67.67	66.67	66.77	2110100	-1.05%	SCZ Stock Predictions
WCLD		41.33	41.94	39.89	40.13	1392300	-1.06%	WCLD Stock Predictions
SSO		62.15	63.07	59.67	60.17	7661400	-1.07%	SSO Stock Predictions
IXN		57.04	57.30	55.55	55.76	8740000	-1.12%	IXN Stock Predictions
YUMC		45.36	45.58	44.41	44.61	1945300	-1.13%	YUMC Stock Predictions
IEMG		58.03	58.15	57.41	57.44	17824500	-1.14%	IEMG Stock Predictions
SNAP		29.63	30.67	28.17	28.30	35236300	-1.15%	SNAP Stock Predictions
EEM		47.60	47.68	47.04	47.06	61062300	-1.16%	EEM Stock Predictions
COMP		7.88	8.02	7.53	7.57	1182000	-1.17%	COMP Stock Predictions
VEEV		219.91	224.54	212.49	214.58	1219800	-1.19%	VEEV Stock Predictions
EFG		97.57	97.99	96.72	96.89	11681700	-1.20%	EFG Stock Predictions
PFF		37.47	37.69	36.92	36.93	12093700	-1.23%	PFF Stock Predictions
ETSY		144.73	148.22	138.88	139.54	2495300	-1.25%	ETSY Stock Predictions
CLVT		15.93	16.03	15.43	15.46	3329100	-1.28%	CLVT Stock Predictions
ESGE		38.89	38.98	38.47	38.48	9993100	-1.28%	ESGE Stock Predictions
TWLO		183.56	184.48	172.61	176.75	3820500	-1.32%	TWLO Stock Predictions
IHI		57.47	57.88	56.21	56.40	1655900	-1.35%	IHI Stock Predictions
BIGZ		12.74	12.91	12.30	12.36	1187900	-1.36%	BIGZ Stock Predictions
OSTK		40.27	41.13	39.09	39.26	1404700	-1.36%	OSTK Stock Predictions
OKTA		183.47	185.26	175.11	175.60	1572700	-1.37%	OKTA Stock Predictions
ATUS		13.56	14.00	13.40	13.45	5059600	-1.39%	ATUS Stock Predictions
BABA		113.11	114.54	110.27	111.79	21423900	-1.39%	BABA Stock Predictions
EWJ		62.75	63.12	62.27	62.51	7608800	-1.42%	EWJ Stock Predictions
IWP		96.16	96.82	93.17	93.46	1133100	-1.43%	IWP Stock Predictions
LEG		38.75	39.20	37.60	37.89	1423700	-1.48%	LEG Stock Predictions
RYLD		22.40	22.57	21.88	21.97	1317700	-1.52%	RYLD Stock Predictions
UPRO		59.49	60.80	55.97	56.71	18244500	-1.55%	UPRO Stock Predictions
AES		22.81	23.03	22.04	22.07	6652600	-1.56%	AES Stock Predictions
PLTK		15.51	16.07	15.02	15.13	1491400	-1.56%	PLTK Stock Predictions
ICLN		18.02	18.10	17.56	17.60	6999100	-1.57%	ICLN Stock Predictions
XSOE		35.09	35.12	34.63	34.63	2555700	-1.59%	XSOE Stock Predictions
SONO		22.88	23.23	22.07	22.20	2452100	-1.64%	SONO Stock Predictions
VPL		73.03	73.36	72.41	72.56	1187700	-1.64%	VPL Stock Predictions
ZEN		93.44	93.60	89.62	90.52	1253100	-1.64%	ZEN Stock Predictions
PFFD		24.75	24.75	24.21	24.21	1319600	-1.67%	PFFD Stock Predictions
WW		12.37	12.43	11.90	12.04	1300200	-1.71%	WW Stock Predictions
OPEN		8.87	8.91	8.28	8.50	17285700	-1.73%	OPEN Stock Predictions
DAR		62.52	63.60	59.91	60.59	1312500	-1.75%	DAR Stock Predictions
SANA		8.35	8.67	7.79	7.95	1248900	-1.85%	SANA Stock Predictions
PGX		14.47	14.47	14.14	14.14	6857100	-1.94%	PGX Stock Predictions
IAA		43.37	43.52	41.37	42.28	1564300	-1.95%	IAA Stock Predictions
VRNS		34.21	34.86	32.49	32.76	1266700	-1.95%	VRNS Stock Predictions
Z		48.40	48.57	46.58	46.78	3653900	-1.95%	Z Stock Predictions
ADSK		235.61	239.75	228.07	228.66	1562700	-1.98%	ADSK Stock Predictions
BSY		38.14	38.74	36.88	37.09	1314600	-1.98%	BSY Stock Predictions
RKT		12.72	12.95	12.27	12.38	3517400	-1.98%	RKT Stock Predictions
SPOT		172.89	179.83	169.43	171.32	2511600	-1.99%	SPOT Stock Predictions
IBB		127.43	127.93	123.50	123.68	3485800	-2.01%	IBB Stock Predictions
MCHI		60.79	60.84	59.93	59.95	5673400	-2.01%	MCHI Stock Predictions
NTNX		25.83	26.12	24.49	24.71	1965800	-2.02%	NTNX Stock Predictions
UBER		35.37	35.79	33.94	34.09	26004500	-2.04%	UBER Stock Predictions
KMX		110.40	110.52	104.54	105.54	2049600	-2.05%	KMX Stock Predictions
LYFT		36.19	36.40	34.84	34.93	6292000	-2.10%	LYFT Stock Predictions
PODD		201.38	204.27	193.70	194.80	1374600	-2.11%	PODD Stock Predictions
SAIL		36.54	37.13	35.06	35.71	1430800	-2.11%	SAIL Stock Predictions
LESL		20.00	20.14	19.18	19.35	1419700	-2.12%	LESL Stock Predictions
EDIT		18.19	19.09	17.35	17.42	3040000	-2.19%	EDIT Stock Predictions
DDD		16.73	17.09	15.88	16.03	1589700	-2.20%	DDD Stock Predictions
COOK		9.02	9.18	8.51	8.80	1636400	-2.22%	COOK Stock Predictions
EWA		22.79	22.92	22.41	22.47	10808800	-2.22%	EWA Stock Predictions
VTWO		79.74	80.49	76.87	77.21	4082200	-2.22%	VTWO Stock Predictions
IWM		197.63	199.61	190.60	191.52	59273500	-2.27%	IWM Stock Predictions
ERY		7.60	7.94	7.40	7.67	3550100	-2.29%	ERY Stock Predictions
BOTZ		28.89	28.99	27.98	28.08	1111300	-2.33%	BOTZ Stock Predictions
OWL		12.15	12.26	11.70	11.73	2035800	-2.33%	OWL Stock Predictions
ZG		48.01	48.02	45.86	45.99	1052400	-2.34%	ZG Stock Predictions
ELY		23.35	23.94	22.37	22.63	2109000	-2.37%	ELY Stock Predictions
YEXT		7.70	7.82	7.31	7.41	1500800	-2.37%	YEXT Stock Predictions
REAL		8.57	8.82	8.11	8.13	4243400	-2.40%	REAL Stock Predictions
ROL		29.89	30.07	28.51	28.97	3361100	-2.46%	ROL Stock Predictions
AXL		8.17	8.35	7.73	7.86	1543600	-2.48%	AXL Stock Predictions
OFC		25.23	25.33	24.29	24.42	1113600	-2.48%	OFC Stock Predictions
ZM		143.60	143.81	136.17	136.81	3570400	-2.51%	ZM Stock Predictions
DLO		26.00	26.77	24.68	25.15	1194300	-2.52%	DLO Stock Predictions
WIX		122.00	124.21	116.05	117.11	1148200	-2.52%	WIX Stock Predictions
MJ		9.65	9.72	9.29	9.31	1125000	-2.62%	MJ Stock Predictions
NLSN		18.69	18.85	17.87	18.04	5113000	-2.64%	NLSN Stock Predictions
EWY		69.60	70.09	69.14	69.21	6300300	-2.66%	EWY Stock Predictions
META		12.43	12.45	11.93	11.95	1295500	-2.69%	META Stock Predictions
NKTR		10.87	11.09	10.29	10.36	1339500	-2.72%	NKTR Stock Predictions
SGFY		12.06	12.30	11.36	11.42	1242300	-2.73%	SGFY Stock Predictions
AAL		16.42	16.84	15.62	15.78	43205900	-2.83%	AAL Stock Predictions
BLI		8.62	8.85	8.12	8.20	1266900	-2.84%	BLI Stock Predictions
COLD		28.01	28.14	26.99	27.05	2378100	-2.87%	COLD Stock Predictions
ONEM		10.08	10.37	9.61	9.64	2699600	-2.92%	ONEM Stock Predictions
BWXT		45.79	46.26	44.04	44.23	1138300	-2.94%	BWXT Stock Predictions
TQQQ		55.40	56.24	51.04	51.56	160625100	-2.99%	TQQQ Stock Predictions
GRWG		7.39	7.49	6.92	7.02	1768100	-3.04%	GRWG Stock Predictions
RDFN		27.55	27.55	25.61	25.82	1657800	-3.04%	RDFN Stock Predictions
TDOC		70.71	72.38	66.83	67.44	3278900	-3.08%	TDOC Stock Predictions
EGHT		14.93	15.23	14.20	14.25	1199500	-3.13%	EGHT Stock Predictions
PTON		24.80	25.57	23.76	23.97	20225300	-3.15%	PTON Stock Predictions
DOCU		116.38	119.67	110.29	110.69	5475200	-3.18%	DOCU Stock Predictions
ELAN		25.77	26.06	24.92	24.94	5832000	-3.22%	ELAN Stock Predictions
VRM		7.13	7.41	6.75	6.82	3854500	-3.26%	VRM Stock Predictions
PAGS		20.42	20.77	19.62	20.00	2672700	-3.29%	PAGS Stock Predictions
SWKS		143.94	144.24	135.68	137.35	2688900	-3.30%	SWKS Stock Predictions
MTCH		111.96	112.83	105.50	106.50	3094200	-3.33%	MTCH Stock Predictions
FTCH		19.97	20.01	19.02	19.12	12470700	-3.34%	FTCH Stock Predictions
FOUR		46.14	47.85	43.67	44.53	1201600	-3.36%	FOUR Stock Predictions
CNM		23.84	24.16	22.57	22.90	1170700	-3.38%	CNM Stock Predictions
VMEO		13.42	13.81	12.68	12.78	1249300	-3.40%	VMEO Stock Predictions
FIGS		21.42	22.31	20.35	20.47	1424800	-3.44%	FIGS Stock Predictions
LMND		29.00	29.99	27.39	27.57	3668100	-3.47%	LMND Stock Predictions
AGI		6.75	6.90	6.64	6.65	3196000	-3.48%	AGI Stock Predictions
ARKF		30.25	30.28	28.60	28.74	1246200	-3.49%	ARKF Stock Predictions
GDRX		22.88	22.88	21.14	21.67	1337100	-3.52%	GDRX Stock Predictions
MSOS		21.08	21.44	20.11	20.26	1415100	-3.57%	MSOS Stock Predictions
ARKG		46.70	46.96	43.96	43.99	3245900	-3.62%	ARKG Stock Predictions
TLS		11.14	11.25	10.18	10.57	1170800	-3.65%	TLS Stock Predictions
PATH		34.64	35.05	32.83	32.85	3885300	-3.67%	PATH Stock Predictions
PLTR		13.01	13.06	12.20	12.28	52420200	-3.69%	PLTR Stock Predictions
S		41.38	41.69	38.33	38.44	2320800	-3.73%	S Stock Predictions
AEM		47.73	48.70	46.67	46.72	3176700	-3.75%	AEM Stock Predictions
TAN		62.88	62.98	59.97	60.14	1196200	-3.76%	TAN Stock Predictions
ARKW		89.03	89.03	83.58	83.98	1657600	-3.78%	ARKW Stock Predictions
PACB		10.45	10.47	9.38	9.42	5388300	-3.78%	PACB Stock Predictions
CANO		5.30	5.36	4.98	5.06	5059500	-3.80%	CANO Stock Predictions
MGNI		12.71	12.84	11.79	11.89	1408500	-3.88%	MGNI Stock Predictions
YETI		63.00	63.78	59.44	60.24	1984400	-3.89%	YETI Stock Predictions
ARKK		70.59	70.65	66.04	66.33	21572500	-3.91%	ARKK Stock Predictions
AI		23.92	24.25	22.41	22.54	4484000	-3.92%	AI Stock Predictions
ADPT		15.15	15.59	14.34	14.36	1289100	-3.95%	ADPT Stock Predictions
TWOU		14.17	14.71	13.35	13.50	1692700	-3.98%	TWOU Stock Predictions
FSLY		26.13	26.50	24.27	24.47	3195900	-4.00%	FSLY Stock Predictions
XPO		66.20	66.80	62.46	62.73	1716400	-4.05%	XPO Stock Predictions
SLQT		7.13	7.19	6.80	6.86	1606300	-4.06%	SLQT Stock Predictions
AGL		15.92	15.92	15.01	15.01	2058000	-4.21%	AGL Stock Predictions
GH		65.01	66.41	61.17	61.59	1567300	-4.23%	GH Stock Predictions
MQ		10.96	11.26	10.23	10.28	7095500	-4.28%	MQ Stock Predictions
SDGR		27.10	27.27	25.28	25.49	1005100	-4.32%	SDGR Stock Predictions
TROW		156.41	156.50	145.79	149.85	3511200	-4.32%	TROW Stock Predictions
APPS		39.91	40.09	36.65	37.06	2793200	-4.39%	APPS Stock Predictions
TPIC		11.36	11.47	10.56	10.68	1167000	-4.39%	TPIC Stock Predictions
LTCH		5.97	6.18	5.60	5.64	1222700	-4.41%	LTCH Stock Predictions
STNE		14.73	14.84	13.79	13.87	6254700	-4.41%	STNE Stock Predictions
QRVO		134.70	135.05	126.95	127.72	1371500	-4.43%	QRVO Stock Predictions
AVYA		17.58	17.69	16.46	16.56	1050000	-4.44%	AVYA Stock Predictions
NVTA		10.25	10.77	9.66	9.68	5549900	-4.44%	NVTA Stock Predictions
OSCR		6.17	6.17	5.72	5.76	2332300	-4.48%	OSCR Stock Predictions
RKLB		8.64	8.71	7.94	8.10	5490900	-4.48%	RKLB Stock Predictions
DOCS		43.41	43.45	39.92	40.56	1739100	-4.50%	DOCS Stock Predictions
TTCF		12.17	12.46	11.47	11.68	1348800	-4.50%	TTCF Stock Predictions
PAAS		22.19	22.54	21.47	21.52	3520400	-4.53%	PAAS Stock Predictions
SILJ		11.47	11.62	11.13	11.14	2065600	-4.54%	SILJ Stock Predictions
BB		7.98	8.05	7.50	7.55	10315700	-4.55%	BB Stock Predictions
XBI		90.89	91.67	85.40	85.51	15257500	-4.55%	XBI Stock Predictions
UWM		43.55	44.40	40.47	40.88	1337100	-4.58%	UWM Stock Predictions
PUBM		22.61	22.96	20.81	21.09	1426300	-4.61%	PUBM Stock Predictions
DQ		38.47	38.47	35.61	36.07	1095200	-4.63%	DQ Stock Predictions
LICY		7.14	7.66	6.42	6.70	3646300	-4.69%	LICY Stock Predictions
COIN		182.03	182.75	168.58	170.20	5456700	-4.72%	COIN Stock Predictions
CHRS		12.05	12.13	11.44	11.47	1215500	-4.73%	CHRS Stock Predictions
FNGU		24.15	24.38	21.98	22.04	4560700	-4.79%	FNGU Stock Predictions
TME		5.88	5.96	5.53	5.56	19384700	-4.79%	TME Stock Predictions
INSM		21.86	22.37	20.33	20.42	1063200	-4.80%	INSM Stock Predictions
SGMO		5.90	6.00	5.50	5.52	1128600	-4.83%	SGMO Stock Predictions
SQ		107.84	111.12	103.73	105.64	21289800	-4.83%	SQ Stock Predictions
BFLY		5.42	5.45	5.02	5.07	3206200	-4.88%	BFLY Stock Predictions
ALLK		6.59	6.65	6.16	6.20	1370000	-4.91%	ALLK Stock Predictions
API		9.75	10.00	9.20	9.29	1576600	-4.91%	API Stock Predictions
PRCH		9.26	9.64	8.57	8.70	4694500	-4.92%	PRCH Stock Predictions
CRSP		63.73	63.97	58.55	58.76	1687500	-4.98%	CRSP Stock Predictions
MYOV		13.37	13.93	12.39	12.40	1088200	-4.98%	MYOV Stock Predictions
RSI		9.17	9.35	8.49	8.57	1986500	-4.99%	RSI Stock Predictions
HNST		6.22	6.24	5.78	5.83	1326400	-5.05%	HNST Stock Predictions
INMD		44.33	45.20	40.92	41.17	1456400	-5.07%	INMD Stock Predictions
NG		6.31	6.55	6.08	6.15	1671400	-5.09%	NG Stock Predictions
PBW		54.74	54.74	50.70	50.93	1208100	-5.18%	PBW Stock Predictions
HA		17.12	17.67	15.96	16.07	2067600	-5.19%	HA Stock Predictions
CGC		7.39	7.39	6.82	6.85	4943900	-5.26%	CGC Stock Predictions
FIBK		39.94	39.94	37.03	37.55	2205900	-5.27%	FIBK Stock Predictions
DASH		103.15	106.18	95.88	96.09	5095800	-5.30%	DASH Stock Predictions
FOLD		9.33	9.54	8.66	8.70	2435900	-5.33%	FOLD Stock Predictions
SE		137.00	140.80	127.91	128.28	11000300	-5.41%	SE Stock Predictions
SPWR		16.35	16.40	15.09	15.12	2992800	-5.44%	SPWR Stock Predictions
GDS		38.60	39.31	36.39	36.53	1472700	-5.46%	GDS Stock Predictions
UWMC		5.30	5.31	4.99	5.01	2266000	-5.47%	UWMC Stock Predictions
IBRX		5.42	5.53	5.04	5.05	1393200	-5.61%	IBRX Stock Predictions
ALEC		15.15	15.19	13.79	14.10	1014500	-5.62%	ALEC Stock Predictions
IOVA		14.86	15.23	13.74	13.83	1551100	-5.66%	IOVA Stock Predictions
SPCE		8.49	8.76	7.85	7.96	14571900	-5.69%	SPCE Stock Predictions
OSH		16.23	16.67	14.93	15.01	3923600	-5.72%	OSH Stock Predictions
SHLS		14.52	14.97	13.28	13.47	2575400	-5.74%	SHLS Stock Predictions
PRPL		7.98	8.00	7.30	7.36	1902700	-5.76%	PRPL Stock Predictions
BILI		31.11	32.51	30.01	30.25	6669200	-5.79%	BILI Stock Predictions
BLDP		9.59	9.71	8.87	8.94	6142900	-5.80%	BLDP Stock Predictions
NEO		21.53	22.29	20.08	20.15	1278100	-5.84%	NEO Stock Predictions
EQX		5.92	5.99	5.63	5.63	3397700	-5.85%	EQX Stock Predictions
NOVA		19.21	19.60	17.61	17.74	3360000	-5.94%	NOVA Stock Predictions
NNOX		10.20	10.31	9.40	9.45	1088700	-5.97%	NNOX Stock Predictions
BLNK		20.11	20.35	18.50	18.60	1434700	-6.01%	BLNK Stock Predictions
FVRR		75.28	75.59	69.26	69.76	1180800	-6.01%	FVRR Stock Predictions
BYND		60.22	61.34	56.18	56.56	3141800	-6.02%	BYND Stock Predictions
LPRO		17.80	18.15	16.46	16.63	1277200	-6.05%	LPRO Stock Predictions
SHOP		904.69	906.65	813.12	815.76	2148500	-6.12%	SHOP Stock Predictions
TLRY		5.57	5.63	5.15	5.22	23991300	-6.12%	TLRY Stock Predictions
CVAC		17.92	18.29	16.51	16.70	1088700	-6.13%	CVAC Stock Predictions
RIOT		14.40	14.57	13.21	13.45	11379900	-6.14%	RIOT Stock Predictions
AZEK		32.21	32.46	29.58	29.78	2626400	-6.15%	AZEK Stock Predictions
PLUG		19.75	20.06	18.09	18.26	27659800	-6.21%	PLUG Stock Predictions
RUN		25.91	25.91	23.04	23.27	8753200	-6.24%	RUN Stock Predictions
JMIA		7.96	8.00	7.29	7.34	4821700	-6.26%	JMIA Stock Predictions
LPSN		27.54	28.25	25.51	25.89	1451900	-6.30%	LPSN Stock Predictions
CWEB		11.16	11.21	10.40	10.43	4542000	-6.37%	CWEB Stock Predictions
PTRA		7.56	7.57	6.83	6.89	2309100	-6.39%	PTRA Stock Predictions
ALLO		11.42	11.78	10.37	10.50	2010200	-6.42%	ALLO Stock Predictions
FUBO		9.75	9.75	8.74	8.86	12800000	-6.44%	FUBO Stock Predictions
OTLY		6.74	6.85	6.21	6.25	6522600	-6.44%	OTLY Stock Predictions
HOOD		12.65	12.65	11.40	11.61	37671000	-6.45%	HOOD Stock Predictions
AG		9.94	10.09	9.54	9.55	7852200	-6.46%	AG Stock Predictions
BULZ		16.00	16.17	14.36	14.48	2059400	-6.46%	BULZ Stock Predictions
GENI		6.39	6.54	5.75	5.85	5586700	-6.55%	GENI Stock Predictions
LSPD		29.90	29.90	27.10	27.16	1248300	-6.63%	LSPD Stock Predictions
SMRT		7.46	7.67	6.81	6.92	1351000	-6.74%	SMRT Stock Predictions
VUZI		6.23	6.23	5.60	5.65	2111100	-6.77%	VUZI Stock Predictions
HRTX		8.82	8.90	8.09	8.11	2090500	-6.78%	HRTX Stock Predictions
STEM		11.94	11.98	10.68	10.92	4997700	-6.83%	STEM Stock Predictions
NIO		22.80	22.81	20.96	21.11	77726000	-6.84%	NIO Stock Predictions
ACVA		13.36	13.79	12.14	12.32	2066500	-6.88%	ACVA Stock Predictions
TNA		58.47	60.09	52.25	53.04	18423300	-6.90%	TNA Stock Predictions
URTY		69.77	71.82	62.47	63.37	1277400	-6.92%	URTY Stock Predictions
SVC		8.48	8.49	7.72	7.76	2266700	-6.95%	SVC Stock Predictions
PCT		5.76	5.88	5.08	5.20	1310600	-6.98%	PCT Stock Predictions
JNUG		52.46	54.17	50.39	50.58	1564000	-7.06%	JNUG Stock Predictions
BMBL		29.72	29.94	26.56	26.78	2609900	-7.62%	BMBL Stock Predictions
NVAX		81.23	81.58	71.71	72.92	4487700	-7.91%	NVAX Stock Predictions
BBIO		9.84	9.97	8.71	8.95	2636800	-8.11%	BBIO Stock Predictions
BEAM		67.00	67.63	59.27	59.69	1379000	-8.13%	BEAM Stock Predictions
CLSK		6.29	6.42	5.51	5.58	2081800	-8.22%	CLSK Stock Predictions
ARRY		10.08	10.10	9.00	9.02	4424800	-8.52%	ARRY Stock Predictions
GOEV		5.85	5.85	5.20	5.27	4210300	-8.67%	GOEV Stock Predictions
BE		14.79	15.08	13.11	13.22	5896200	-8.76%	BE Stock Predictions
INDI		7.41	7.54	6.56	6.65	1430200	-8.78%	INDI Stock Predictions
QS		15.90	15.93	14.02	14.11	12981000	-8.85%	QS Stock Predictions
FATE		39.85	40.84	35.58	35.78	1236800	-8.89%	FATE Stock Predictions
NKLA		7.72	7.85	6.93	6.97	23670900	-9.01%	NKLA Stock Predictions
CHPT		12.93	12.98	11.37	11.45	13870500	-9.05%	CHPT Stock Predictions
TSP		17.72	17.97	15.72	15.91	3174800	-9.19%	TSP Stock Predictions
RBLX		63.99	64.53	56.77	57.06	33284800	-9.46%	RBLX Stock Predictions
ABSI		6.53	6.69	5.84	5.87	1148000	-9.55%	ABSI Stock Predictions
DADA		10.43	10.49	9.23	9.31	1117200	-9.70%	DADA Stock Predictions
SOFI		12.72	12.79	11.27	11.36	82845600	-9.70%	SOFI Stock Predictions
LWLG		7.59	7.76	6.53	6.58	1733600	-9.74%	LWLG Stock Predictions
CRTX		6.11	6.11	5.48	5.59	2577900	-9.98%	CRTX Stock Predictions
GDXU		8.90	9.37	8.46	8.58	1007100	-10.44%	GDXU Stock Predictions
ZYME		8.15	9.09	8.10	8.30	4549700	-10.94%	ZYME Stock Predictions
MTTR		9.75	9.77	8.26	8.44	23441400	-11.72%	MTTR Stock Predictions
KC		9.16	9.16	7.67	7.76	6243800	-13.59%	KC Stock Predictions
LABU		18.32	18.74	15.06	15.18	23592300	-14.19%	LABU Stock Predictions
IMAB		24.27	24.91	20.81	20.89	2332200	-15.25%	IMAB Stock Predictions
CUE		9.98	9.98	7.19	7.99	1651500	-24.62%	CUE Stock Predictions
FLWS		13.95	15.88	13.70	15.08	9828400	-28.46%	FLWS Stock Predictions
TGTX		14.13	14.62	8.05	8.27	18042200	-40.50%	TGTX Stock Predictions

Stocks at 52 Week Low

52 week lows are stocks that are bearish. One short selling strategy many traders use is to short stocks that are making new 52 week lows. To find other bearish stocks, try stocks gappend down, bearish candlestick pattern, MACD Cross Down.
52 week high stock screener