Stock Screener Free Signup



52 Week Low Stocks

52 week low stocks screener to scan for a list of stocks at 52 week low. 52 week low stock screener to find weak stocks that are in a down trend. Sometimes, this down trend can last for a long time and that's why many traders like to short stocks with a 52 week low.

It is generally safer to buy a stock when a stock is coming out of a 52 week low, because buying a stock at 52 week low is like catching a falling knife.

52 Week Low Stock Screener

The 52 week low stock screener is updated daily after market close. Note, the 52 week low stock screener filters out low volume and low price stocks from this list.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EWH 18.24 18.35 18.23 18.24 5338100 0.00% EWH Stock Predictions
HOPE 12.60 12.83 12.48 12.64 1101700 0.00% HOPE Stock Predictions
KT 12.48 12.48 12.21 12.22 1266800 0.00% KT Stock Predictions
MINT 98.87 98.89 98.84 98.86 1161400 0.00% MINT Stock Predictions
SPEM 30.99 31.29 30.99 31.04 6791600 0.00% SPEM Stock Predictions
DELL 34.33 34.96 34.09 34.17 3041000 -0.06% DELL Stock Predictions
VOD 11.34 11.48 11.32 11.33 6713300 -0.09% VOD Stock Predictions
ENR 25.23 25.43 24.82 25.14 1520300 -0.12% ENR Stock Predictions
SCHE 22.37 22.57 22.37 22.40 6475100 -0.13% SCHE Stock Predictions
APPS 14.38 15.09 14.26 14.41 2086400 -0.14% APPS Stock Predictions
VWO 36.52 36.81 36.44 36.49 14585800 -0.14% VWO Stock Predictions
ERIC 5.75 5.87 5.74 5.74 12869200 -0.17% ERIC Stock Predictions
FTSM 59.32 59.34 59.31 59.32 1273700 -0.17% FTSM Stock Predictions
DFAX 18.83 19.12 18.83 18.89 2331900 -0.21% DFAX Stock Predictions
AKAM 80.80 82.22 80.22 80.32 1596400 -0.22% AKAM Stock Predictions
IQV 182.46 187.50 180.58 181.14 2043300 -0.26% IQV Stock Predictions
OUT 15.37 15.49 15.06 15.19 1605200 -0.26% OUT Stock Predictions
SRLN 40.93 41.05 40.86 40.87 2461900 -0.27% SRLN Stock Predictions
TRU 59.47 60.97 59.01 59.49 1919200 -0.28% TRU Stock Predictions
BKLN 20.25 20.32 20.06 20.19 10823900 -0.30% BKLN Stock Predictions
DFAE 20.07 20.27 20.05 20.09 2947900 -0.30% DFAE Stock Predictions
JBLU 6.62 6.77 6.57 6.63 13177400 -0.30% JBLU Stock Predictions
AOS 48.74 49.37 48.10 48.58 1036100 -0.31% AOS Stock Predictions
VTIP 48.25 48.27 48.08 48.11 3062100 -0.31% VTIP Stock Predictions
SHO 9.40 9.59 9.24 9.42 5458700 -0.32% SHO Stock Predictions
USFD 26.48 27.03 26.24 26.44 1634100 -0.34% USFD Stock Predictions
FXI 25.75 26.15 25.74 25.86 30424900 -0.35% FXI Stock Predictions
IXUS 50.94 51.55 50.86 50.92 8860500 -0.35% IXUS Stock Predictions
STIP 96.38 96.49 96.04 96.11 3420700 -0.35% STIP Stock Predictions
EEM 34.92 35.25 34.85 34.88 50082000 -0.37% EEM Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
IDV 22.61 22.80 22.49 22.53 1358400 -0.40% IDV Stock Predictions
CBRE 68.29 68.81 67.18 67.51 3472900 -0.41% CBRE Stock Predictions
IEMG 43.07 43.45 42.95 42.98 24397700 -0.44% IEMG Stock Predictions
PACW 22.74 23.24 22.58 22.60 1926700 -0.44% PACW Stock Predictions
HPQ 25.01 25.68 24.87 24.92 8858100 -0.48% HPQ Stock Predictions
HYD 50.09 50.18 49.93 49.93 1129700 -0.48% HYD Stock Predictions
WBA 31.66 31.79 31.35 31.40 8032300 -0.48% WBA Stock Predictions
CZR 31.79 33.35 31.38 32.26 6049300 -0.49% CZR Stock Predictions
TIPX 18.28 18.32 18.19 18.21 1328100 -0.49% TIPX Stock Predictions
SPIP 25.47 25.51 25.28 25.36 1326900 -0.51% SPIP Stock Predictions
ORCL 61.26 62.14 61.06 61.07 9791400 -0.54% ORCL Stock Predictions
OWL 9.19 9.49 9.18 9.23 4142300 -0.54% OWL Stock Predictions
ESI 16.31 16.66 16.23 16.27 2264000 -0.55% ESI Stock Predictions
ORAN 9.01 9.05 8.95 8.99 1178800 -0.55% ORAN Stock Predictions
EMLC 22.90 22.95 22.79 22.80 1794300 -0.57% EMLC Stock Predictions
NWL 13.99 14.24 13.87 13.89 3593500 -0.57% NWL Stock Predictions
SLDP 5.30 5.48 5.24 5.26 1223100 -0.57% SLDP Stock Predictions
AAXJ 58.76 59.25 58.53 58.53 1708400 -0.58% AAXJ Stock Predictions
PRU 86.41 87.88 85.62 85.78 2553200 -0.60% PRU Stock Predictions
ESGE 27.81 28.02 27.67 27.67 2016700 -0.61% ESGE Stock Predictions
BUD 45.94 45.97 45.05 45.16 2661900 -0.62% BUD Stock Predictions
SPOT 86.49 89.42 86.00 86.30 1858000 -0.62% SPOT Stock Predictions
OGN 23.69 24.16 23.33 23.40 2182500 -0.64% OGN Stock Predictions
EEMV 50.78 51.13 50.68 50.68 2011600 -0.65% EEMV Stock Predictions
IWN 129.60 132.16 128.80 128.93 1785300 -0.65% IWN Stock Predictions
NVDA 120.87 126.33 120.75 121.39 56470900 -0.66% NVDA Stock Predictions
HAYW 8.90 9.02 8.83 8.87 1975400 -0.67% HAYW Stock Predictions
ROKU 56.57 59.16 55.95 56.40 7860000 -0.67% ROKU Stock Predictions
TIP 105.48 105.61 104.63 104.90 5532000 -0.68% TIP Stock Predictions
ABR 11.65 11.93 11.49 11.50 2724000 -0.69% ABR Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
KKR 43.17 44.25 42.93 43.00 4107100 -0.69% KKR Stock Predictions
SCHP 52.09 52.16 51.71 51.80 3611700 -0.69% SCHP Stock Predictions
ARI 8.43 8.56 8.26 8.30 2619500 -0.72% ARI Stock Predictions
IWR 62.54 63.46 62.06 62.15 5087000 -0.73% IWR Stock Predictions
OLPX 9.63 9.80 9.24 9.55 3897600 -0.73% OLPX Stock Predictions
PNR 41.05 41.55 40.40 40.63 1487300 -0.73% PNR Stock Predictions
KSS 24.92 26.11 24.61 25.15 5104800 -0.75% KSS Stock Predictions
MCHI 42.37 43.03 42.37 42.56 7496800 -0.75% MCHI Stock Predictions
CIM 5.29 5.39 5.20 5.22 4151900 -0.76% CIM Stock Predictions
VIRT 20.81 21.08 20.43 20.77 1216500 -0.76% VIRT Stock Predictions
EXC 37.94 38.23 37.36 37.46 9616900 -0.77% EXC Stock Predictions
BRMK 5.15 5.32 5.11 5.11 1182900 -0.78% BRMK Stock Predictions
DASH 49.44 51.44 49.39 49.45 3220000 -0.78% DASH Stock Predictions
SONO 13.88 14.41 13.84 13.90 1683300 -0.79% SONO Stock Predictions
DB 7.38 7.53 7.34 7.40 6886200 -0.80% DB Stock Predictions
EWT 43.13 43.59 43.02 43.10 4910800 -0.81% EWT Stock Predictions
NYCB 8.64 8.72 8.52 8.53 7332100 -0.81% NYCB Stock Predictions
YUM 107.29 108.60 106.34 106.34 1797300 -0.81% YUM Stock Predictions
ETWO 6.13 6.33 6.04 6.07 1199800 -0.82% ETWO Stock Predictions
IFF 91.73 92.67 89.96 90.83 2900600 -0.82% IFF Stock Predictions
VO 189.52 192.04 187.87 187.98 1013800 -0.83% VO Stock Predictions
BWA 31.61 32.25 31.19 31.40 2478900 -0.85% BWA Stock Predictions
MA 286.86 290.76 284.34 284.34 3803000 -0.85% MA Stock Predictions
REM 21.28 21.55 20.94 20.94 2828200 -0.90% REM Stock Predictions
SPR 21.82 22.52 21.61 21.92 2180500 -0.90% SPR Stock Predictions
CCEP 43.29 43.61 42.55 42.62 2060800 -0.91% CCEP Stock Predictions
SPHD 39.57 39.72 39.03 39.11 2017100 -0.91% SPHD Stock Predictions
XLF 30.66 31.04 30.28 30.36 37950300 -0.91% XLF Stock Predictions
MCW 8.62 8.82 8.39 8.58 18421400 -0.92% MCW Stock Predictions
BK 38.99 39.51 38.47 38.52 4490100 -0.93% BK Stock Predictions
DAN 11.57 11.87 11.40 11.43 1347400 -0.95% DAN Stock Predictions
FNDF 25.18 25.50 25.14 25.15 1556100 -0.95% FNDF Stock Predictions
SPYD 35.76 36.10 35.41 35.47 1799900 -0.95% SPYD Stock Predictions
APP 19.47 20.75 19.35 19.49 2234600 -0.97% APP Stock Predictions
UPST 20.97 21.99 20.70 20.79 5416000 -1.00% UPST Stock Predictions
EXEL 15.85 16.17 15.65 15.68 2950300 -1.01% EXEL Stock Predictions
QYLD 15.82 16.00 15.63 15.66 5833400 -1.01% QYLD Stock Predictions
USB 40.78 41.21 40.27 40.32 9457800 -1.01% USB Stock Predictions
VVV 25.65 25.80 25.27 25.34 1273600 -1.02% VVV Stock Predictions
DNB 12.43 12.77 12.34 12.39 2192700 -1.04% DNB Stock Predictions
TSM 67.81 69.65 67.74 68.56 10467400 -1.04% TSM Stock Predictions
VT 79.54 80.43 78.87 78.88 2909500 -1.05% VT Stock Predictions
IWD 137.40 138.64 135.72 135.99 4677400 -1.06% IWD Stock Predictions
OTIS 64.53 64.92 63.74 63.80 2625600 -1.09% OTIS Stock Predictions
RSP 128.57 129.85 127.08 127.28 2548000 -1.09% RSP Stock Predictions
UBS 14.62 14.84 14.47 14.51 3179900 -1.09% UBS Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
TSLA 266.14 275.57 262.47 265.25 67470200 -1.10% TSLA Stock Predictions
ACWI 78.41 79.34 77.77 77.83 4633100 -1.11% ACWI Stock Predictions
PDO 13.38 13.58 13.16 13.19 1165000 -1.12% PDO Stock Predictions
NLOK 20.43 20.61 20.12 20.14 4884200 -1.13% NLOK Stock Predictions
FAST 46.42 46.69 45.82 46.04 3773900 -1.14% FAST Stock Predictions
NVST 33.19 33.91 32.72 32.81 2378000 -1.14% NVST Stock Predictions
ST 37.76 38.22 37.15 37.28 2329900 -1.14% ST Stock Predictions
USMV 66.95 67.29 66.02 66.10 11786900 -1.15% USMV Stock Predictions
DVY 108.60 109.21 107.00 107.22 1242000 -1.16% DVY Stock Predictions
HPE 12.12 12.32 11.97 11.98 13870000 -1.16% HPE Stock Predictions
NUGO 17.23 17.49 17.05 17.10 1835300 -1.16% NUGO Stock Predictions
VLUE 82.81 83.55 81.73 81.86 1023500 -1.16% VLUE Stock Predictions
AXTA 21.17 21.64 21.04 21.06 2209800 -1.17% AXTA Stock Predictions
FLS 24.55 24.88 24.24 24.30 1340900 -1.18% FLS Stock Predictions
FSR 7.63 7.82 7.55 7.55 3868700 -1.18% FSR Stock Predictions
JWN 16.49 17.26 16.14 16.73 6904600 -1.18% JWN Stock Predictions
SCHD 67.26 67.67 66.34 66.43 3513800 -1.19% SCHD Stock Predictions
DFAC 22.48 22.74 22.22 22.24 3095500 -1.20% DFAC Stock Predictions
JEPI 51.79 52.04 51.16 51.23 4054600 -1.21% JEPI Stock Predictions
PEG 57.30 57.46 56.05 56.23 4775300 -1.21% PEG Stock Predictions
SIRI 5.82 5.84 5.71 5.71 13161300 -1.21% SIRI Stock Predictions
VTV 124.94 125.70 123.27 123.48 5167800 -1.21% VTV Stock Predictions
AMD 63.62 65.91 63.34 63.36 81602900 -1.22% AMD Stock Predictions
IP 32.03 32.73 31.64 31.70 4340200 -1.22% IP Stock Predictions
T 15.53 15.68 15.34 15.34 63885000 -1.22% T Stock Predictions
XLC 48.48 49.23 47.86 47.89 6277400 -1.22% XLC Stock Predictions
BCS 6.39 6.52 6.36 6.40 11188300 -1.23% BCS Stock Predictions
LRCX 358.25 373.52 358.00 366.00 1909000 -1.23% LRCX Stock Predictions
UMC 5.55 5.69 5.55 5.57 5773500 -1.24% UMC Stock Predictions
STWD 18.59 18.82 18.18 18.22 4767600 -1.25% STWD Stock Predictions
SPYV 34.92 35.15 34.45 34.49 2652000 -1.26% SPYV Stock Predictions
FVD 36.29 36.42 35.74 35.79 1513800 -1.27% FVD Stock Predictions
SPHQ 40.19 40.62 39.73 39.74 1040300 -1.27% SPHQ Stock Predictions
FIS 76.32 77.49 75.54 75.57 4351400 -1.31% FIS Stock Predictions
JETS 15.13 15.34 15.00 15.01 6933800 -1.31% JETS Stock Predictions
RNG 40.39 41.44 39.77 39.96 1252100 -1.31% RNG Stock Predictions
XLI 83.70 84.45 82.75 82.84 8935600 -1.31% XLI Stock Predictions
IVE 130.10 131.05 128.44 128.52 1347000 -1.32% IVE Stock Predictions
LITE 69.65 70.84 68.46 68.57 1138300 -1.32% LITE Stock Predictions
XPEV 11.39 12.28 11.32 11.95 21137400 -1.32% XPEV Stock Predictions
DFAU 25.44 25.72 25.11 25.15 1855200 -1.33% DFAU Stock Predictions
ITOT 80.41 81.39 79.43 79.54 19258600 -1.33% ITOT Stock Predictions
V 180.06 182.92 177.60 177.65 9470100 -1.34% V Stock Predictions
SPLV 58.75 58.94 57.77 57.83 4517200 -1.35% SPLV Stock Predictions
AQN 11.06 11.27 10.90 10.91 3686200 -1.36% AQN Stock Predictions
AVGO 449.06 457.82 443.64 444.01 2719000 -1.36% AVGO Stock Predictions
LUMN 7.45 7.52 7.27 7.28 22555600 -1.36% LUMN Stock Predictions
SCHB 42.48 42.99 41.96 41.99 14892600 -1.36% SCHB Stock Predictions
VTI 181.56 183.71 179.28 179.47 8427400 -1.36% VTI Stock Predictions
DGRO 45.05 45.37 44.39 44.47 1955900 -1.38% DGRO Stock Predictions
IWB 199.59 201.85 197.03 197.33 2535800 -1.38% IWB Stock Predictions
TSN 66.83 67.31 65.85 65.93 2493500 -1.38% TSN Stock Predictions
ESGU 80.49 81.32 79.36 79.41 1973200 -1.39% ESGU Stock Predictions
CSCO 40.66 41.04 39.96 40.00 27987100 -1.40% CSCO Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
SCHX 42.86 43.34 42.31 42.35 11033800 -1.42% SCHX Stock Predictions
VIG 136.97 138.02 135.05 135.16 1983400 -1.42% VIG Stock Predictions
IGV 254.11 258.05 250.13 250.13 1352100 -1.44% IGV Stock Predictions
VYM 96.18 96.64 94.80 94.88 1958300 -1.44% VYM Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
GNTX 24.19 24.54 23.78 23.84 1575900 -1.45% GNTX Stock Predictions
DGRW 54.61 54.89 53.83 53.91 1573600 -1.46% DGRW Stock Predictions
AGR 42.74 42.74 41.60 41.70 1043900 -1.47% AGR Stock Predictions
SMH 185.66 190.62 185.11 185.12 3389400 -1.48% SMH Stock Predictions
VV 165.63 167.44 163.42 163.56 1291600 -1.48% VV Stock Predictions
SHW 208.41 210.75 204.57 204.75 1512100 -1.49% SHW Stock Predictions
EPP 37.80 38.09 37.52 37.52 1020000 -1.50% EPP Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
VOO 332.57 336.19 328.12 328.30 7731000 -1.52% VOO Stock Predictions
YETI 28.60 29.43 27.86 28.52 1768100 -1.52% YETI Stock Predictions
ASHR 27.17 27.27 27.09 27.09 2293400 -1.53% ASHR Stock Predictions
FBHS 54.41 55.01 53.42 53.69 1570900 -1.54% FBHS Stock Predictions
XRT 56.59 57.97 55.32 56.44 7557900 -1.54% XRT Stock Predictions
SPY 361.80 365.91 357.04 357.18 153205700 -1.55% SPY Stock Predictions
SSNC 48.92 48.99 47.71 47.75 1792600 -1.55% SSNC Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
JPM 106.06 107.62 104.40 104.50 15959000 -1.56% JPM Stock Predictions
WRK 31.24 31.90 30.77 30.89 2952700 -1.56% WRK Stock Predictions
EL 217.86 221.11 215.86 215.90 1690100 -1.57% EL Stock Predictions
IVV 363.30 367.35 358.53 358.65 7335200 -1.57% IVV Stock Predictions
SPLG 42.55 43.01 41.97 41.99 6767000 -1.57% SPLG Stock Predictions
MMM 112.00 113.15 110.39 110.50 3112300 -1.60% MMM Stock Predictions
FORM 24.95 26.04 24.86 25.05 1442900 -1.61% FORM Stock Predictions
ONEQ 41.92 42.67 41.44 41.44 2578300 -1.61% ONEQ Stock Predictions
CMA 72.23 72.33 71.00 71.10 1629300 -1.62% CMA Stock Predictions
QCOM 113.76 116.28 112.92 112.98 7565000 -1.62% QCOM Stock Predictions
SPGI 310.29 315.10 305.08 305.35 2176100 -1.64% SPGI Stock Predictions
IYZ 21.26 21.41 20.85 20.88 1350400 -1.65% IYZ Stock Predictions
PFS 19.96 20.00 19.44 19.50 1019300 -1.66% PFS Stock Predictions
CARG 14.27 15.09 14.16 14.17 1635500 -1.67% CARG Stock Predictions
IVW 58.64 59.48 57.79 57.85 3584900 -1.67% IVW Stock Predictions
VUG 216.63 220.13 213.84 213.95 1733900 -1.67% VUG Stock Predictions
ASTL 6.51 6.63 6.39 6.44 1569700 -1.68% ASTL Stock Predictions
DIA 291.21 293.46 287.04 287.30 3793800 -1.68% DIA Stock Predictions
QUAL 105.14 106.32 103.89 103.94 2155600 -1.68% QUAL Stock Predictions
RDFN 5.90 6.03 5.80 5.84 2611600 -1.68% RDFN Stock Predictions
PKG 113.43 115.36 111.95 112.29 1133400 -1.69% PKG Stock Predictions
C 42.39 42.97 41.61 41.67 22259300 -1.70% C Stock Predictions
PTON 7.01 7.30 6.86 6.93 13290500 -1.70% PTON Stock Predictions
QQQ 271.03 275.19 267.10 267.26 77968600 -1.70% QQQ Stock Predictions
CTSH 58.56 58.92 57.42 57.44 3851400 -1.73% CTSH Stock Predictions
NTAP 62.90 63.57 61.75 61.85 1987100 -1.73% NTAP Stock Predictions
SPYG 50.80 51.52 50.07 50.10 2832600 -1.73% SPYG Stock Predictions
VZ 38.54 38.79 37.95 37.97 23493700 -1.73% VZ Stock Predictions
FIVN 76.17 77.84 74.93 74.98 1062500 -1.74% FIVN Stock Predictions
XLP 68.08 68.19 66.68 66.73 13423400 -1.74% XLP Stock Predictions
COHR 35.47 36.25 34.64 34.85 2331900 -1.75% COHR Stock Predictions
ZTS 150.42 152.03 148.04 148.29 2437100 -1.76% ZTS Stock Predictions
FDL 32.70 32.74 32.10 32.13 1208300 -1.77% FDL Stock Predictions
QQQM 111.44 113.18 109.86 109.95 1199900 -1.78% QQQM Stock Predictions
TU 20.23 20.27 19.84 19.86 1583800 -1.78% TU Stock Predictions
HDV 92.79 92.96 91.24 91.29 1072500 -1.79% HDV Stock Predictions
TRMB 55.45 56.13 54.18 54.27 1345100 -1.79% TRMB Stock Predictions
BYND 14.54 14.77 14.12 14.17 2265200 -1.80% BYND Stock Predictions
EVRG 60.84 61.01 59.26 59.40 2004900 -1.80% EVRG Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
IXN 42.79 43.39 42.17 42.18 1576600 -1.82% IXN Stock Predictions
UGI 33.25 33.28 32.28 32.33 1235100 -1.82% UGI Stock Predictions
EWY 47.90 48.20 47.32 47.36 3447600 -1.84% EWY Stock Predictions
MDT 82.60 83.55 80.69 80.75 5972300 -1.85% MDT Stock Predictions
FTS 38.77 39.04 37.93 37.99 1061400 -1.86% FTS Stock Predictions
ADI 140.86 142.63 139.24 139.34 3525900 -1.87% ADI Stock Predictions
EWA 19.81 19.97 19.58 19.62 5907800 -1.90% EWA Stock Predictions
PG 129.00 129.04 126.21 126.25 9420000 -1.90% PG Stock Predictions
MO 41.39 41.49 40.35 40.38 9112400 -1.92% MO Stock Predictions
XLK 120.61 122.40 118.56 118.78 9750700 -1.92% XLK Stock Predictions
MSFT 238.29 240.54 232.73 232.90 35659600 -1.94% MSFT Stock Predictions
TEL 112.05 113.98 110.19 110.36 1773600 -1.94% TEL Stock Predictions
ILPT 5.60 5.67 5.46 5.50 1514800 -1.96% ILPT Stock Predictions
ELAN 12.63 13.01 12.39 12.41 4123300 -1.97% ELAN Stock Predictions
GOOG 97.73 99.49 96.03 96.15 26242200 -1.98% GOOG Stock Predictions
NVAX 18.50 19.60 18.16 18.20 3753000 -1.99% NVAX Stock Predictions
CRM 146.01 148.63 143.75 143.84 7571800 -2.02% CRM Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CHD 72.95 73.29 71.37 71.44 1719400 -2.03% CHD Stock Predictions
GLW 29.50 29.92 28.98 29.02 4342300 -2.03% GLW Stock Predictions
ES 80.22 80.25 77.61 77.96 3345500 -2.04% ES Stock Predictions
Z 29.33 29.84 28.58 28.61 3552200 -2.05% Z Stock Predictions
NCR 19.39 19.87 18.98 19.01 1686700 -2.06% NCR Stock Predictions
AXP 137.40 138.67 134.62 134.91 3716100 -2.09% AXP Stock Predictions
STX 54.38 55.36 53.12 53.23 2632500 -2.11% STX Stock Predictions
CL 72.00 72.29 70.16 70.25 7506900 -2.12% CL Stock Predictions
KMB 115.48 115.96 112.38 112.54 2293000 -2.12% KMB Stock Predictions
BCE 42.88 42.93 41.89 41.94 1960400 -2.15% BCE Stock Predictions
GPS 8.22 8.48 7.85 8.21 6530600 -2.15% GPS Stock Predictions
TW 57.62 58.14 56.21 56.42 1090100 -2.18% TW Stock Predictions
BGS 16.83 17.18 16.49 16.49 1217200 -2.19% BGS Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DUK 95.75 96.10 92.80 93.02 5163500 -2.19% DUK Stock Predictions
UNP 198.02 199.33 194.73 194.82 3267500 -2.20% UNP Stock Predictions
MGA 48.46 49.01 47.35 47.42 1125900 -2.21% MGA Stock Predictions
TROW 107.38 107.98 104.90 105.01 2098600 -2.22% TROW Stock Predictions
WTRG 42.67 42.80 41.32 41.38 1707200 -2.24% WTRG Stock Predictions
AWK 134.46 134.63 129.91 130.16 1380100 -2.28% AWK Stock Predictions
NSC 214.00 214.71 209.59 209.65 1246300 -2.28% NSC Stock Predictions
TRP 41.03 41.47 40.26 40.29 1898400 -2.28% TRP Stock Predictions
UPS 164.96 165.32 161.52 161.54 2822400 -2.29% UPS Stock Predictions
INTC 26.30 26.57 25.74 25.77 43653100 -2.31% INTC Stock Predictions
PPL 26.05 26.18 25.29 25.35 8235600 -2.31% PPL Stock Predictions
RKT 6.36 6.45 6.23 6.32 3274300 -2.32% RKT Stock Predictions
EBAY 37.41 37.96 36.76 36.81 5949500 -2.33% EBAY Stock Predictions
AEE 83.01 83.25 80.34 80.55 2197600 -2.35% AEE Stock Predictions
APO 47.65 48.12 46.43 46.50 3011300 -2.37% APO Stock Predictions
SIX 17.91 18.49 17.61 17.70 3312800 -2.37% SIX Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
BXMT 24.05 24.31 23.33 23.34 3291900 -2.47% BXMT Stock Predictions
PMT 12.15 12.45 11.77 11.78 1609500 -2.48% PMT Stock Predictions
CMS 60.17 60.34 58.04 58.24 3710200 -2.49% CMS Stock Predictions
LUV 31.35 31.61 30.79 30.84 6902600 -2.53% LUV Stock Predictions
TV 5.52 5.59 5.36 5.38 1935500 -2.54% TV Stock Predictions
CTLT 74.39 75.28 72.32 72.36 1447000 -2.58% CTLT Stock Predictions
SWK 77.61 77.96 75.13 75.21 1893100 -2.59% SWK Stock Predictions
BAX 55.50 55.71 53.85 53.86 3972700 -2.60% BAX Stock Predictions
XRX 13.43 13.68 13.06 13.08 2059200 -2.61% XRX Stock Predictions
TER 75.66 77.18 75.01 75.15 1744600 -2.62% TER Stock Predictions
BBY 64.39 65.54 62.42 63.34 2909100 -2.67% BBY Stock Predictions
HMC 21.88 21.98 21.53 21.59 1739300 -2.70% HMC Stock Predictions
VFC 30.02 30.81 29.32 29.91 8450600 -2.73% VFC Stock Predictions
D 71.46 71.59 69.01 69.11 5926700 -2.74% D Stock Predictions
XRAY 29.19 29.50 28.28 28.35 2618300 -2.74% XRAY Stock Predictions
APTV 80.00 81.63 78.08 78.21 2100600 -2.78% APTV Stock Predictions
SMFG 5.60 5.63 5.50 5.50 3424700 -2.83% SMFG Stock Predictions
LNT 54.77 55.03 52.81 52.99 2358300 -2.84% LNT Stock Predictions
ASML 414.00 428.05 413.95 415.35 1084500 -2.91% ASML Stock Predictions
QRVO 80.80 82.76 79.36 79.41 1875900 -2.91% QRVO Stock Predictions
VNT 17.04 17.29 16.66 16.71 1722900 -2.91% VNT Stock Predictions
KD 8.44 8.70 8.25 8.27 2837800 -2.93% KD Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
CHTR 315.25 315.80 302.94 303.35 2250800 -2.96% CHTR Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
AGNC 8.72 8.80 8.39 8.42 22104200 -3.00% AGNC Stock Predictions
PLTK 9.66 9.77 9.38 9.39 5979500 -3.00% PLTK Stock Predictions
RPAY 7.28 7.36 7.00 7.06 1925400 -3.02% RPAY Stock Predictions
IVZ 14.07 14.15 13.70 13.70 4998900 -3.04% IVZ Stock Predictions
MKC 73.68 73.94 71.19 71.27 1612200 -3.05% MKC Stock Predictions
AMX 16.95 17.19 16.38 16.47 1420300 -3.06% AMX Stock Predictions
BEN 22.07 22.14 21.46 21.52 4251300 -3.06% BEN Stock Predictions
AEO 9.82 10.22 9.63 9.73 9405300 -3.09% AEO Stock Predictions
SMG 44.20 44.41 42.68 42.75 1469600 -3.11% SMG Stock Predictions
SSO 40.80 41.69 39.70 39.72 9132100 -3.17% SSO Stock Predictions
PRTS 5.28 5.44 5.16 5.17 1275800 -3.18% PRTS Stock Predictions
MTZ 65.05 67.14 63.36 63.50 1046800 -3.20% MTZ Stock Predictions
KAR 11.50 11.74 11.15 11.17 1296800 -3.21% KAR Stock Predictions
WOOF 11.48 11.66 10.63 11.16 2882200 -3.21% WOOF Stock Predictions
MDLZ 56.49 56.70 54.72 54.83 14651500 -3.25% MDLZ Stock Predictions
FAS 56.04 58.14 53.97 54.21 1876700 -3.28% FAS Stock Predictions
SPLK 77.97 79.19 75.16 75.20 2518400 -3.34% SPLK Stock Predictions
TDS 14.29 14.46 13.89 13.90 1062000 -3.34% TDS Stock Predictions
TDOC 26.22 27.04 25.33 25.35 4864600 -3.35% TDOC Stock Predictions
FNGU 5.99 6.47 5.88 5.91 16376700 -3.43% FNGU Stock Predictions
PVH 45.16 46.40 43.49 44.80 1506300 -3.55% PVH Stock Predictions
PM 86.00 86.36 82.85 83.01 7257000 -3.58% PM Stock Predictions
QLD 37.74 38.87 36.63 36.66 6168400 -3.60% QLD Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
GT 10.39 10.51 10.07 10.09 5192900 -3.81% GT Stock Predictions
SHC 7.17 7.21 6.80 6.82 2264000 -3.81% SHC Stock Predictions
SCS 6.80 6.86 6.52 6.52 1316900 -3.98% SCS Stock Predictions
NEOG 14.56 14.68 13.92 13.97 4656600 -4.05% NEOG Stock Predictions
BIG 15.98 16.52 15.52 15.61 1134600 -4.29% BIG Stock Predictions
SWKS 88.30 89.17 85.18 85.27 2703000 -4.47% SWKS Stock Predictions
POR 45.80 45.93 43.36 43.46 1458400 -4.55% POR Stock Predictions
TNL 35.46 35.56 34.08 34.12 1993800 -4.59% TNL Stock Predictions
UPRO 29.57 30.55 28.39 28.41 18672000 -4.60% UPRO Stock Predictions
SPXL 55.75 57.60 53.52 53.58 19817600 -4.61% SPXL Stock Predictions
SOXL 8.90 9.61 8.74 8.86 108533200 -4.63% SOXL Stock Predictions
TXG 29.77 30.95 28.43 28.48 1511400 -4.84% TXG Stock Predictions
GOOS 15.65 15.87 15.08 15.24 1868900 -4.93% GOOS Stock Predictions
AA 34.81 35.74 33.55 33.66 9019100 -5.00% AA Stock Predictions
UDOW 40.28 41.23 38.54 38.61 3702500 -5.11% UDOW Stock Predictions
TQQQ 20.16 21.09 19.28 19.32 254681400 -5.25% TQQQ Stock Predictions
PETQ 7.33 7.34 6.85 6.90 1176300 -5.35% PETQ Stock Predictions
ENTG 86.12 86.23 82.50 83.02 2193800 -5.50% ENTG Stock Predictions
JHG 21.29 21.30 20.27 20.31 2409100 -5.58% JHG Stock Predictions
SHOO 27.30 27.91 26.47 26.67 1203600 -5.66% SHOO Stock Predictions
TECL 22.52 23.49 21.40 21.48 4813000 -5.71% TECL Stock Predictions
W 34.13 34.89 32.47 32.55 4184600 -5.82% W Stock Predictions
RVLV 22.64 23.58 21.68 21.69 1608000 -6.51% RVLV Stock Predictions
LEVI 15.10 15.18 14.43 14.47 5856700 -6.89% LEVI Stock Predictions
SKX 32.09 33.04 31.28 31.72 3717600 -6.98% SKX Stock Predictions
ONON 16.40 16.72 15.90 16.05 4684800 -7.23% ONON Stock Predictions
MLKN 17.22 17.22 15.54 15.60 2545700 -8.02% MLKN Stock Predictions
UA 6.07 6.31 5.74 5.96 7639300 -8.31% UA Stock Predictions
LICY 5.87 5.89 5.32 5.32 2189100 -9.52% LICY Stock Predictions
UAA 6.79 7.07 6.38 6.65 21122300 -9.77% UAA Stock Predictions
NKE 83.30 86.20 82.50 83.12 48130400 -12.81% NKE Stock Predictions
CENX 5.93 6.10 5.27 5.28 4401500 -18.27% CENX Stock Predictions
RCII 19.21 19.80 17.50 17.51 4227000 -21.59% RCII Stock Predictions
CUK 7.53 7.64 6.19 6.19 4950100 -23.01% CUK Stock Predictions
CCL 8.45 8.51 7.01 7.03 236719400 -23.25% CCL Stock Predictions

Stocks at 52 Week Low

52 week lows are stocks that are bearish. One short selling strategy many traders use is to short stocks that are making new 52 week lows. To find other bearish stocks, try stocks gappend down, bearish candlestick pattern, MACD Cross Down.
52 week high stock screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days