Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Stocks Under $1

This is a list of stocks that are trading under $1. Check out How to Find Trending Stocks to learn how to trade stocks profitably. Also, you can access the Top 10 Penny Stocks for trading ideas.



11/20/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EARS 0.60 0.77 0.60 0.68 13687739 36.00% EARS Stock Predictions
DRIO 0.75 0.91 0.70 0.83 146800 20.29% DRIO Stock Predictions
MTP 0.34 0.39 0.34 0.38 28246 11.76% MTP Stock Predictions
NAK 0.73 0.79 0.71 0.76 3935256 11.76% NAK Stock Predictions
HK.W 0.10 0.10 0.10 0.10 100 11.11% HK.W Stock Predictions
EGI 0.38 0.41 0.37 0.40 20900 8.11% EGI Stock Predictions
ARCI 0.54 0.60 0.53 0.58 51000 7.41% ARCI Stock Predictions
SUNW 0.42 0.45 0.41 0.45 19400 7.14% SUNW Stock Predictions
LKM 0.31 0.32 0.28 0.32 374951 6.67% LKM Stock Predictions
NNVC 0.33 0.33 0.31 0.33 41995 6.45% NNVC Stock Predictions
IPCI 0.47 0.50 0.46 0.50 138200 6.38% IPCI Stock Predictions
TISA 0.63 0.67 0.53 0.67 29200 6.35% TISA Stock Predictions
BPTH 0.55 0.56 0.50 0.54 681200 5.88% BPTH Stock Predictions
USEG 0.87 0.88 0.81 0.87 13100 4.82% USEG Stock Predictions
BLRX 0.69 0.70 0.65 0.67 738698 4.69% BLRX Stock Predictions
EDGE 0.66 0.71 0.66 0.70 56300 4.48% EDGE Stock Predictions
NAO 0.68 0.75 0.66 0.72 179025 4.35% NAO Stock Predictions
ATIS 0.25 0.27 0.23 0.26 233100 4.00% ATIS Stock Predictions
AGRX 0.86 0.92 0.83 0.89 733700 3.49% AGRX Stock Predictions
NVFY 0.87 0.90 0.82 0.90 29007 3.45% NVFY Stock Predictions
BLIN 0.39 0.39 0.35 0.36 370607 2.86% BLIN Stock Predictions
IPWR 0.37 0.40 0.35 0.37 75200 2.78% IPWR Stock Predictions
JAGX 0.43 0.44 0.42 0.44 162600 2.33% JAGX Stock Predictions
GURE 0.90 0.93 0.90 0.92 4200 2.22% GURE Stock Predictions
KIQ 0.44 0.49 0.43 0.46 126888 2.22% KIQ Stock Predictions
CLDC 0.92 0.98 0.85 0.95 85400 2.15% CLDC Stock Predictions
ANFI 0.51 0.54 0.50 0.52 170600 1.96% ANFI Stock Predictions
CYTR 0.59 0.62 0.59 0.61 55900 1.67% CYTR Stock Predictions
TRVN 0.61 0.62 0.59 0.61 710100 1.67% TRVN Stock Predictions
ALO 0.66 0.71 0.64 0.69 234400 1.47% ALO Stock Predictions
PTN 0.73 0.74 0.68 0.69 1921100 1.47% PTN Stock Predictions
LTBR 0.71 0.77 0.68 0.76 348812 1.33% LTBR Stock Predictions
PLM 0.82 0.82 0.80 0.81 351800 1.25% PLM Stock Predictions
SBOT 0.92 1.00 0.92 0.95 16000 1.06% SBOT Stock Predictions
SQBG 0.94 0.97 0.92 0.96 447100 1.05% SQBG Stock Predictions
QUIK 0.92 1.02 0.90 0.98 110200 1.03% QUIK Stock Predictions
APHB 0.25 0.25 0.22 0.25 432000 0.00% APHB Stock Predictions
APRI 0.30 0.30 0.30 0.30 109000 0.00% APRI Stock Predictions
AYTU 0.89 0.92 0.84 0.88 176400 0.00% AYTU Stock Predictions
BORN 0.98 1.00 0.95 1.00 41700 0.00% BORN Stock Predictions
C.A 0.00 0.00 0.00 0.00 5520900 0.00% C.A Stock Predictions
CBAK 0.60 0.66 0.60 0.64 40500 0.00% CBAK Stock Predictions
CBK 0.50 0.51 0.47 0.49 181200 0.00% CBK Stock Predictions
CEI 0.18 0.18 0.17 0.18 5229652 0.00% CEI Stock Predictions
CIDM 0.89 0.89 0.73 0.76 52700 0.00% CIDM Stock Predictions
CLDX 0.32 0.33 0.31 0.32 1551100 0.00% CLDX Stock Predictions
CPST 0.74 0.75 0.71 0.72 717800 0.00% CPST Stock Predictions
CYTX 0.35 0.35 0.32 0.34 88300 0.00% CYTX Stock Predictions
DELT 1.03 1.05 0.98 0.98 40400 0.00% DELT Stock Predictions
DFFN 0.29 0.32 0.28 0.29 274300 0.00% DFFN Stock Predictions
DGSE 0.53 0.55 0.53 0.54 4300 0.00% DGSE Stock Predictions
ENG 0.84 0.88 0.84 0.88 19600 0.00% ENG Stock Predictions
EYEG 0.55 0.58 0.52 0.53 675500 0.00% EYEG Stock Predictions
GLOW 0.18 0.18 0.16 0.17 427600 0.00% GLOW Stock Predictions
GMO 0.19 0.20 0.18 0.18 152700 0.00% GMO Stock Predictions
GNCA 0.59 0.60 0.56 0.58 113100 0.00% GNCA Stock Predictions
GSAT 0.37 0.39 0.36 0.38 2776100 0.00% GSAT Stock Predictions
HSGX 0.45 0.45 0.42 0.45 949500 0.00% HSGX Stock Predictions
HUSA 0.24 0.25 0.23 0.24 310800 0.00% HUSA Stock Predictions
IMI 0.92 0.96 0.91 0.93 78200 0.00% IMI Stock Predictions
ISR 0.41 0.41 0.39 0.40 128600 0.00% ISR Stock Predictions
LODE 0.18 0.18 0.17 0.18 449704 0.00% LODE Stock Predictions
NAVB 0.20 0.20 0.18 0.19 134828 0.00% NAVB Stock Predictions
NSPR 0.21 0.22 0.19 0.21 1529494 0.00% NSPR Stock Predictions
OHGI 0.17 0.17 0.16 0.17 1403440 0.00% OHGI Stock Predictions
ONCS 0.81 0.81 0.79 0.80 507066 0.00% ONCS Stock Predictions
ONS 0.73 0.74 0.72 0.73 1546 0.00% ONS Stock Predictions
OPTT 0.51 0.51 0.46 0.49 225030 0.00% OPTT Stock Predictions
PLX 0.41 0.43 0.41 0.42 141200 0.00% PLX Stock Predictions
PRPO 0.29 0.31 0.26 0.29 1117100 0.00% PRPO Stock Predictions
RTTR 0.90 0.90 0.80 0.83 45000 0.00% RTTR Stock Predictions
SDT 0.98 1.03 0.95 0.97 136900 0.00% SDT Stock Predictions
SGYP 0.37 0.40 0.36 0.38 4356500 0.00% SGYP Stock Predictions
SKYS 0.60 0.65 0.60 0.62 53300 0.00% SKYS Stock Predictions
STRM 0.97 0.99 0.90 0.91 9900 0.00% STRM Stock Predictions
TAT 1.00 1.04 0.99 1.00 570900 0.00% TAT Stock Predictions
THM 0.43 0.43 0.40 0.41 62100 0.00% THM Stock Predictions
TRCH 0.73 0.79 0.70 0.74 33400 0.00% TRCH Stock Predictions
TRX 0.37 0.37 0.35 0.36 84500 0.00% TRX Stock Predictions
UAMY 0.74 0.74 0.71 0.73 55100 0.00% UAMY Stock Predictions
VRML 0.49 0.50 0.48 0.50 36800 0.00% VRML Stock Predictions
VTL 0.30 0.31 0.28 0.29 1003300 0.00% VTL Stock Predictions
WKHS 0.78 0.80 0.71 0.75 64700 0.00% WKHS Stock Predictions
WWR 0.19 0.19 0.18 0.19 497500 0.00% WWR Stock Predictions
WYY 0.50 0.50 0.49 0.49 29700 0.00% WYY Stock Predictions
XGTI 0.49 0.49 0.43 0.47 75800 0.00% XGTI Stock Predictions
XPL 0.31 0.33 0.31 0.32 62600 0.00% XPL Stock Predictions
XSPA 0.18 0.19 0.16 0.18 1125600 0.00% XSPA Stock Predictions
YUMA 0.21 0.25 0.21 0.25 61600 0.00% YUMA Stock Predictions
SDR 1.01 1.01 0.97 0.99 140600 -1.00% SDR Stock Predictions
ROX 0.93 0.96 0.92 0.92 148400 -1.08% ROX Stock Predictions
BW 0.90 0.95 0.89 0.89 346300 -1.11% BW Stock Predictions
DARE 0.90 0.92 0.88 0.89 52000 -1.11% DARE Stock Predictions
SPEX 0.85 0.90 0.85 0.89 46600 -1.11% SPEX Stock Predictions
OESX 0.80 0.81 0.75 0.81 22205 -1.22% OESX Stock Predictions
SYN 0.76 0.79 0.73 0.77 234919 -1.28% SYN Stock Predictions
OVAS 0.67 0.68 0.66 0.68 140973 -1.45% OVAS Stock Predictions
TYHT 0.71 0.71 0.67 0.68 102200 -1.45% TYHT Stock Predictions
ACST 0.70 0.70 0.63 0.66 727900 -1.49% ACST Stock Predictions
DMPI 0.59 0.68 0.59 0.60 465200 -1.64% DMPI Stock Predictions
MLSS 0.58 0.58 0.57 0.57 2399 -1.72% MLSS Stock Predictions
RGSE 0.55 0.56 0.52 0.55 6509586 -1.79% RGSE Stock Predictions
SSLJ 0.56 0.58 0.55 0.55 7500 -1.79% SSLJ Stock Predictions
CHKE 0.54 0.55 0.53 0.54 34900 -1.82% CHKE Stock Predictions
ABIO 0.52 0.54 0.51 0.53 136300 -1.85% ABIO Stock Predictions
AAU 0.52 0.52 0.48 0.49 179600 -2.00% AAU Stock Predictions
AETI 0.46 0.50 0.45 0.49 11800 -2.00% AETI Stock Predictions
ARDM 0.96 1.02 0.96 0.97 7500 -2.02% ARDM Stock Predictions
PGLC 0.96 0.97 0.92 0.93 160000 -2.11% PGLC Stock Predictions
USAU 0.96 0.97 0.89 0.93 40100 -2.11% USAU Stock Predictions
ATNM 0.43 0.44 0.40 0.42 798000 -2.33% ATNM Stock Predictions
DRRX 0.90 0.90 0.82 0.83 287000 -2.35% DRRX Stock Predictions
VLRX 0.41 0.42 0.37 0.40 1764000 -2.44% VLRX Stock Predictions
OTIV 0.80 0.80 0.77 0.78 35166 -2.50% OTIV Stock Predictions
PULM 0.39 0.42 0.38 0.39 196700 -2.50% PULM Stock Predictions
ITP 0.75 0.75 0.72 0.73 25300 -2.67% ITP Stock Predictions
RVLT 0.75 0.75 0.71 0.72 120800 -2.70% RVLT Stock Predictions
URG 0.71 0.72 0.69 0.69 144000 -2.82% URG Stock Predictions
NVMM 0.68 0.70 0.66 0.66 140916 -2.94% NVMM Stock Predictions
PAVM 1.01 1.02 0.94 0.98 183846 -2.97% PAVM Stock Predictions
RVP 0.66 0.68 0.65 0.65 13300 -2.99% RVP Stock Predictions
EFOI 1.03 1.05 0.92 0.97 22300 -3.00% EFOI Stock Predictions
NURO 1.00 1.14 0.96 0.97 337232 -3.00% NURO Stock Predictions
AKG 0.65 0.66 0.62 0.63 239400 -3.08% AKG Stock Predictions
MARA 0.63 0.64 0.61 0.62 214821 -3.13% MARA Stock Predictions
MVIS 0.94 0.95 0.90 0.93 477326 -3.13% MVIS Stock Predictions
EGO 0.63 0.64 0.60 0.61 3483100 -3.17% EGO Stock Predictions
TGB 0.63 0.63 0.61 0.61 238600 -3.17% TGB Stock Predictions
CTHR 0.94 0.95 0.91 0.91 1400 -3.19% CTHR Stock Predictions
AMCN 0.29 0.30 0.27 0.29 256098 -3.33% AMCN Stock Predictions
AVGR 0.29 0.30 0.27 0.29 424500 -3.33% AVGR Stock Predictions
CATB 0.62 0.62 0.57 0.58 592400 -3.33% CATB Stock Predictions
MNGA 0.30 0.30 0.28 0.29 8051066 -3.33% MNGA Stock Predictions
SGRP 0.86 0.91 0.84 0.87 72600 -3.33% SGRP Stock Predictions
SNOA 0.89 0.91 0.86 0.87 212900 -3.33% SNOA Stock Predictions
CGA 0.60 0.60 0.56 0.57 94700 -3.39% CGA Stock Predictions
MOXC 0.57 0.57 0.57 0.57 540 -3.39% MOXC Stock Predictions
CAPR 0.86 0.87 0.83 0.85 54300 -3.41% CAPR Stock Predictions
ASM 0.61 0.61 0.56 0.56 229600 -3.45% ASM Stock Predictions
AMMA 0.27 0.28 0.27 0.27 177800 -3.57% AMMA Stock Predictions
AMRH 0.28 0.29 0.27 0.27 1201300 -3.57% AMRH Stock Predictions
LIFE 0.55 0.59 0.51 0.54 100952 -3.57% LIFE Stock Predictions
ATAI 1.08 1.08 0.94 0.99 103900 -3.88% ATAI Stock Predictions
CTRV 0.54 0.54 0.49 0.49 67600 -3.92% CTRV Stock Predictions
GSL 0.98 0.99 0.93 0.97 197800 -3.96% GSL Stock Predictions
CUR 0.51 0.51 0.48 0.48 53900 -4.00% CUR Stock Predictions
TNXP 0.50 0.50 0.45 0.48 1287900 -4.00% TNXP Stock Predictions
VGZ 0.47 0.49 0.46 0.47 63400 -4.08% VGZ Stock Predictions
AUMN 0.26 0.26 0.23 0.23 64100 -4.17% AUMN Stock Predictions
MOSY 0.24 0.24 0.22 0.23 1866534 -4.17% MOSY Stock Predictions
BLPH 0.95 0.95 0.90 0.91 45500 -4.21% BLPH Stock Predictions
ADXS 0.49 0.49 0.43 0.45 446000 -4.26% ADXS Stock Predictions
NGD 0.90 0.91 0.85 0.87 2391046 -4.40% NGD Stock Predictions
BXE 0.88 0.89 0.83 0.85 96100 -4.49% BXE Stock Predictions
DSS 0.90 0.90 0.83 0.85 119300 -4.49% DSS Stock Predictions
ENSV 0.61 0.62 0.59 0.61 63400 -4.69% ENSV Stock Predictions
ALIM 1.02 1.04 0.98 1.00 31900 -4.76% ALIM Stock Predictions
HEB 0.21 0.22 0.20 0.20 92700 -4.76% HEB Stock Predictions
GPL 0.63 0.63 0.57 0.57 391300 -5.00% GPL Stock Predictions
ONVO 1.00 1.02 0.90 0.95 910207 -5.00% ONVO Stock Predictions
RRTS 0.60 0.62 0.51 0.57 323800 -5.00% RRTS Stock Predictions
SGOC 0.90 0.99 0.90 0.95 8200 -5.00% SGOC Stock Predictions
MTNB 0.80 0.80 0.73 0.75 1488768 -5.06% MTNB Stock Predictions
AXU 0.76 0.79 0.74 0.74 146500 -5.13% AXU Stock Predictions
TROV 0.75 0.78 0.72 0.74 193400 -5.13% TROV Stock Predictions
DNN 0.57 0.57 0.54 0.54 916300 -5.26% DNN Stock Predictions
ESNC 0.19 0.20 0.17 0.18 293500 -5.26% ESNC Stock Predictions
JMU 0.89 0.93 0.82 0.90 53900 -5.26% JMU Stock Predictions
PTX 0.58 0.58 0.52 0.54 108300 -5.26% PTX Stock Predictions
FPAY 0.75 0.75 0.70 0.71 332300 -5.33% FPAY Stock Predictions
WRN 0.55 0.56 0.52 0.53 83200 -5.36% WRN Stock Predictions
TTNP 0.36 0.37 0.34 0.35 4306400 -5.41% TTNP Stock Predictions
UAVS 0.68 0.74 0.65 0.66 32500 -5.71% UAVS Stock Predictions
BPMX 0.16 0.17 0.16 0.16 1193759 -5.88% BPMX Stock Predictions
CPHI 0.30 0.32 0.30 0.31 175400 -6.06% CPHI Stock Predictions
AUG 0.99 1.00 0.88 0.92 134600 -6.12% AUG Stock Predictions
DTRM 0.43 0.48 0.43 0.45 11800 -6.25% DTRM Stock Predictions
FVE 0.46 0.50 0.45 0.45 69800 -6.25% FVE Stock Predictions
IBIO 0.81 0.81 0.75 0.75 8700 -6.25% IBIO Stock Predictions
RHE 0.15 0.15 0.14 0.15 190103 -6.25% RHE Stock Predictions
CHFS 0.96 0.96 0.85 0.89 181400 -6.32% CHFS Stock Predictions
ADOM 0.47 0.47 0.42 0.44 276000 -6.38% ADOM Stock Predictions
CYCC 1.03 1.07 1.00 1.00 26400 -6.54% CYCC Stock Predictions
DRAD 1.07 1.07 1.00 1.00 141500 -6.54% DRAD Stock Predictions
FLKS 0.45 0.46 0.40 0.42 1682300 -6.67% FLKS Stock Predictions
AMPE 0.56 0.59 0.53 0.54 521000 -6.90% AMPE Stock Predictions
ESES 0.14 0.14 0.13 0.13 653100 -7.14% ESES Stock Predictions
SNES 0.69 0.70 0.64 0.65 219900 -7.14% SNES Stock Predictions
SXE 0.56 0.56 0.51 0.52 68400 -7.14% SXE Stock Predictions
SHIP 0.70 0.70 0.63 0.64 94700 -7.25% SHIP Stock Predictions
AMTX 0.89 0.89 0.81 0.81 39400 -7.95% AMTX Stock Predictions
DPW 0.26 0.26 0.22 0.23 1604400 -8.00% DPW Stock Predictions
GLG 0.50 0.50 0.42 0.46 62200 -8.00% GLG Stock Predictions
SINT 0.25 0.25 0.23 0.23 183600 -8.00% SINT Stock Predictions
OGEN 0.84 0.86 0.76 0.80 1535204 -8.05% OGEN Stock Predictions
DCAR 0.34 0.37 0.31 0.34 127900 -8.11% DCAR Stock Predictions
RWLK 0.23 0.24 0.22 0.22 887600 -8.33% RWLK Stock Predictions
SCYX 0.80 0.86 0.75 0.76 315200 -8.43% SCYX Stock Predictions
YOGA 0.83 0.85 0.75 0.77 98100 -9.41% YOGA Stock Predictions
CDTI 0.62 0.62 0.57 0.57 110800 -9.52% CDTI Stock Predictions
ELGX 0.94 0.95 0.82 0.85 1018200 -9.57% ELGX Stock Predictions
TIS 0.68 0.71 0.60 0.65 353200 -9.72% TIS Stock Predictions
OBE 0.59 0.59 0.52 0.55 1933708 -9.84% OBE Stock Predictions
AIPT 0.83 0.89 0.81 0.81 10600 -10.00% AIPT Stock Predictions
CFMS 0.47 0.50 0.42 0.43 901800 -10.42% CFMS Stock Predictions
LENS 0.74 0.74 0.60 0.68 116693 -10.53% LENS Stock Predictions
NVLN 1.01 1.01 0.82 0.85 618111 -10.53% NVLN Stock Predictions
OHRP 0.18 0.18 0.14 0.16 1567196 -11.11% OHRP Stock Predictions
PLG 0.17 0.18 0.16 0.16 387500 -11.11% PLG Stock Predictions
TKAT 0.74 0.74 0.64 0.68 35500 -11.69% TKAT Stock Predictions
HLTH 0.49 0.50 0.36 0.45 544800 -11.76% HLTH Stock Predictions
ICON 0.15 0.16 0.14 0.15 1233600 -11.76% ICON Stock Predictions
NM 0.43 0.44 0.37 0.37 1030862 -11.90% NM Stock Predictions
PETZ 0.83 1.15 0.83 0.95 104305 -13.64% PETZ Stock Predictions
IFMK 1.11 1.15 0.97 0.97 44500 -14.16% IFMK Stock Predictions
FCEL 0.81 0.82 0.70 0.71 3345000 -14.46% FCEL Stock Predictions
SN 0.88 0.89 0.74 0.77 3246100 -15.38% SN Stock Predictions
WFT 0.77 0.77 0.64 0.65 34097000 -15.58% WFT Stock Predictions
NAUH 0.48 0.50 0.42 0.42 396069 -16.00% NAUH Stock Predictions
KOOL 0.44 0.45 0.34 0.38 3238000 -17.39% KOOL Stock Predictions
CGIX 0.45 0.49 0.29 0.30 656000 -33.33% CGIX Stock Predictions
MICT 0.50 0.50 0.38 0.45 713511 -34.78% MICT Stock Predictions
HMNY 0.02 0.02 0.01 0.01 39285600 -50.00% HMNY Stock Predictions


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener