Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies ETF Screener Penny Stocks

Stocks Under $1

Best penny stocks under $1 for 2020 - Find a list of top penny stocks to trade for April. This penny stocks list is updated daily to search for top gainers and losers of the day.

Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
XSPA 0.21 0.27 0.20 0.22 81996537 29.41% XSPA Stock Predictions
MKGI 0.92 1.00 0.74 0.90 10400 26.76% MKGI Stock Predictions
QEP 0.33 0.38 0.28 0.36 12236600 24.14% QEP Stock Predictions
BORR 0.63 0.63 0.50 0.58 1295000 20.83% BORR Stock Predictions
PEIX 0.26 0.42 0.24 0.29 14351800 20.83% PEIX Stock Predictions
TGC 0.51 0.58 0.46 0.54 131900 20.00% TGC Stock Predictions
CDEV 0.34 0.35 0.24 0.34 17530100 17.24% CDEV Stock Predictions
CCLP 0.64 0.72 0.58 0.72 42000 16.13% CCLP Stock Predictions
RIOT 0.91 0.95 0.85 0.90 1283800 15.38% RIOT Stock Predictions
SNCA 0.58 0.75 0.58 0.70 1208000 14.75% SNCA Stock Predictions
SPCB 0.71 0.88 0.66 0.86 2433900 14.67% SPCB Stock Predictions
TBLT 0.15 0.16 0.14 0.16 30267134 14.29% TBLT Stock Predictions
CPE 0.48 0.50 0.43 0.49 34145400 13.95% CPE Stock Predictions
ALNA 0.93 1.00 0.93 0.98 237000 12.64% ALNA Stock Predictions
BCOM 0.85 0.90 0.85 0.90 1700 12.50% BCOM Stock Predictions
GEVO 0.78 0.85 0.73 0.84 129300 12.00% GEVO Stock Predictions
OAS 0.37 0.42 0.33 0.38 27386900 11.76% OAS Stock Predictions
TRIB 0.88 1.04 0.88 0.98 677400 11.36% TRIB Stock Predictions
LONE 0.47 0.55 0.45 0.50 188800 11.11% LONE Stock Predictions
TRCH 0.36 0.42 0.36 0.41 100000 10.81% TRCH Stock Predictions
AMPY 0.63 0.65 0.57 0.63 663100 10.53% AMPY Stock Predictions
ROYT 0.21 0.21 0.20 0.21 464500 10.53% ROYT Stock Predictions
DMPI 0.40 0.49 0.39 0.44 278100 10.00% DMPI Stock Predictions
WTIU 0.23 0.23 0.20 0.22 17810600 10.00% WTIU Stock Predictions
CTHR 0.70 0.71 0.69 0.70 290500 9.38% CTHR Stock Predictions
TUES 0.46 0.50 0.44 0.47 113600 9.30% TUES Stock Predictions
HUSA 0.12 0.13 0.11 0.12 6405600 9.09% HUSA Stock Predictions
HCR 0.24 0.25 0.22 0.25 412200 8.70% HCR Stock Predictions
STAF 0.37 0.39 0.35 0.38 38100 8.57% STAF Stock Predictions
UAVS 0.35 0.40 0.35 0.38 81200 8.57% UAVS Stock Predictions
AR 0.72 0.78 0.67 0.77 13418700 8.45% AR Stock Predictions
KOS 0.87 0.91 0.80 0.90 12503200 8.43% KOS Stock Predictions
KLXE 0.64 0.87 0.52 0.65 9623300 8.33% KLXE Stock Predictions
RTTR 0.25 0.27 0.23 0.26 3297757 8.33% RTTR Stock Predictions
ANY 0.61 0.70 0.61 0.67 9700 8.06% ANY Stock Predictions
HDSN 0.67 0.70 0.63 0.69 93000 7.81% HDSN Stock Predictions
RNWK 0.67 0.75 0.66 0.69 37300 7.81% RNWK Stock Predictions
MYOS 0.90 0.97 0.90 0.97 7500 7.78% MYOS Stock Predictions
BNGO 0.27 0.28 0.26 0.28 6369000 7.69% BNGO Stock Predictions
CCCL 0.39 0.43 0.38 0.42 63071 7.69% CCCL Stock Predictions
BTE 0.30 0.32 0.28 0.30 6116800 7.14% BTE Stock Predictions
GTE 0.30 0.31 0.27 0.30 5361700 7.14% GTE Stock Predictions
MCEP 0.16 0.16 0.14 0.15 1300200 7.14% MCEP Stock Predictions
NOG 0.76 0.80 0.71 0.78 4167900 6.85% NOG Stock Predictions
PZG 0.62 0.64 0.61 0.64 20900 6.67% PZG Stock Predictions
JAGX 0.49 0.52 0.48 0.51 118700 6.25% JAGX Stock Predictions
MICT 0.93 1.00 0.88 0.91 19900 5.81% MICT Stock Predictions
WTER 0.52 0.56 0.52 0.56 143100 5.66% WTER Stock Predictions
XBIO 0.72 0.78 0.69 0.75 181500 5.63% XBIO Stock Predictions
AIKI 0.54 0.58 0.53 0.57 1573700 5.56% AIKI Stock Predictions
ATNM 0.19 0.19 0.18 0.19 1026700 5.56% ATNM Stock Predictions
HX 0.35 0.42 0.33 0.38 37300 5.56% HX Stock Predictions
NTEC 0.20 0.20 0.18 0.19 549000 5.56% NTEC Stock Predictions
OPTT 0.38 0.39 0.35 0.38 489600 5.56% OPTT Stock Predictions
ROSE 0.39 0.48 0.36 0.38 5778700 5.56% ROSE Stock Predictions
UAMY 0.38 0.38 0.32 0.38 12700 5.56% UAMY Stock Predictions
ARC 0.75 0.79 0.73 0.79 344100 5.33% ARC Stock Predictions
INFI 0.80 0.86 0.78 0.81 139500 5.19% INFI Stock Predictions
SCYX 0.77 0.86 0.77 0.81 535000 5.19% SCYX Stock Predictions
INUV 0.21 0.21 0.19 0.21 99900 5.00% INUV Stock Predictions
MYT 0.44 0.48 0.40 0.42 47900 5.00% MYT Stock Predictions
ZN 0.22 0.22 0.19 0.21 6258021 5.00% ZN Stock Predictions
DFFN 0.38 0.45 0.35 0.43 7777500 4.88% DFFN Stock Predictions
GHSI 0.40 0.44 0.40 0.43 5715650 4.88% GHSI Stock Predictions
XTNT 0.60 0.68 0.60 0.65 3700 4.84% XTNT Stock Predictions
SEEL 0.44 0.46 0.42 0.44 287100 4.76% SEEL Stock Predictions
PETZ 0.89 0.89 0.89 0.89 900 4.71% PETZ Stock Predictions
ANCN 0.62 0.70 0.58 0.68 13100 4.62% ANCN Stock Predictions
DNR 0.25 0.26 0.21 0.23 16056300 4.55% DNR Stock Predictions
AEZS 0.47 0.51 0.45 0.47 191700 4.44% AEZS Stock Predictions
XYF 0.93 0.95 0.90 0.95 5500 4.40% XYF Stock Predictions
EGY 1.00 1.03 0.92 0.97 226887 4.30% EGY Stock Predictions
INNT 0.48 0.49 0.41 0.49 124700 4.26% INNT Stock Predictions
UNT 0.25 0.26 0.22 0.25 2941990 4.17% UNT Stock Predictions
EARS 0.80 0.80 0.73 0.78 23281 4.00% EARS Stock Predictions
ADXS 0.52 0.54 0.52 0.54 658200 3.85% ADXS Stock Predictions
NBY 0.81 0.86 0.75 0.81 2570300 3.85% NBY Stock Predictions
BIOC 0.27 0.28 0.25 0.28 5846196 3.70% BIOC Stock Predictions
BRN 0.55 0.73 0.54 0.56 217600 3.70% BRN Stock Predictions
TENX 0.54 0.59 0.52 0.57 28200 3.64% TENX Stock Predictions
QES 0.89 0.91 0.75 0.86 23800 3.61% QES Stock Predictions
ONTX 0.28 0.30 0.28 0.29 6110522 3.57% ONTX Stock Predictions
GROW 0.86 0.94 0.85 0.90 39000 3.45% GROW Stock Predictions
SDPI 0.32 0.33 0.29 0.30 62200 3.45% SDPI Stock Predictions
PEI 0.87 0.93 0.82 0.92 1927700 3.37% PEI Stock Predictions
CNAT 0.30 0.31 0.29 0.31 31000 3.33% CNAT Stock Predictions
PME 0.89 0.93 0.89 0.93 2800 3.33% PME Stock Predictions
WPG 0.63 0.66 0.56 0.62 6660000 3.33% WPG Stock Predictions
VIVE 0.62 0.63 0.59 0.63 183500 3.28% VIVE Stock Predictions
AACG 0.95 0.95 0.95 0.95 600 3.26% AACG Stock Predictions
APWC 0.95 0.95 0.95 0.95 100 3.26% APWC Stock Predictions
ACHV 0.31 0.32 0.30 0.32 391500 3.23% ACHV Stock Predictions
MOTS 0.62 0.67 0.60 0.65 57600 3.17% MOTS Stock Predictions
NDRA 0.62 0.66 0.60 0.66 77200 3.13% NDRA Stock Predictions
TYME 0.98 1.04 0.98 1.00 145200 3.09% TYME Stock Predictions
PDSB 0.70 0.70 0.62 0.67 90300 3.08% PDSB Stock Predictions
CRIS 0.67 0.69 0.66 0.68 93700 3.03% CRIS Stock Predictions
SINO 0.34 0.36 0.32 0.35 41100 2.94% SINO Stock Predictions
JAKK 0.35 0.39 0.35 0.36 143800 2.86% JAKK Stock Predictions
KOPN 0.35 0.36 0.34 0.36 203200 2.86% KOPN Stock Predictions
CHAP 0.40 0.41 0.32 0.37 837800 2.78% CHAP Stock Predictions
CYCC 0.38 0.38 0.35 0.37 24400 2.78% CYCC Stock Predictions
ZFGN 0.81 0.81 0.71 0.74 55900 2.78% ZFGN Stock Predictions
HGSH 0.39 0.41 0.36 0.38 6000 2.70% HGSH Stock Predictions
MARK 0.38 0.41 0.36 0.38 5836500 2.70% MARK Stock Predictions
URG 0.38 0.39 0.37 0.38 251800 2.70% URG Stock Predictions
DGLY 0.77 0.77 0.67 0.77 105400 2.67% DGLY Stock Predictions
LPI 0.40 0.41 0.34 0.39 4585700 2.63% LPI Stock Predictions
TEUM 0.38 0.39 0.36 0.39 917032 2.63% TEUM Stock Predictions
FTEK 0.36 0.44 0.36 0.40 48450 2.56% FTEK Stock Predictions
TGA 0.39 0.48 0.36 0.40 380600 2.56% TGA Stock Predictions
CPHI 0.40 0.43 0.40 0.41 503100 2.50% CPHI Stock Predictions
SNSS 0.42 0.44 0.41 0.43 312000 2.38% SNSS Stock Predictions
TAOP 0.42 0.44 0.39 0.43 20200 2.38% TAOP Stock Predictions
ACOR 0.84 0.89 0.82 0.87 653200 2.35% ACOR Stock Predictions
AVGR 0.56 0.56 0.46 0.46 424600 2.22% AVGR Stock Predictions
MARA 0.46 0.47 0.44 0.46 39500 2.22% MARA Stock Predictions
GVP 0.95 0.95 0.91 0.93 2400 2.20% GVP Stock Predictions
TGEN 0.95 0.95 0.90 0.93 8700 2.20% TGEN Stock Predictions
NTG 1.00 1.05 0.87 0.95 1061900 2.15% NTG Stock Predictions
GPOR 0.50 0.53 0.43 0.48 5026300 2.13% GPOR Stock Predictions
RGLS 0.45 0.49 0.45 0.48 19800 2.13% RGLS Stock Predictions
ALO 0.48 0.50 0.47 0.49 151400 2.08% ALO Stock Predictions
SOLO 0.98 0.99 0.96 0.99 128700 2.06% SOLO Stock Predictions
TRX 0.50 0.53 0.47 0.51 165100 2.00% TRX Stock Predictions
DNJR 0.49 0.54 0.47 0.53 58200 1.92% DNJR Stock Predictions
NAKD 0.57 0.57 0.51 0.53 211700 1.92% NAKD Stock Predictions
AZRX 0.53 0.59 0.52 0.55 63400 1.85% AZRX Stock Predictions
OGEN 0.54 0.56 0.53 0.55 325600 1.85% OGEN Stock Predictions
NGD 0.57 0.58 0.55 0.56 2508400 1.82% NGD Stock Predictions
XELB 0.59 0.59 0.55 0.57 5200 1.79% XELB Stock Predictions
OTLK 0.58 0.60 0.56 0.58 108800 1.75% OTLK Stock Predictions
DXYN 0.59 0.68 0.55 0.60 52819 1.69% DXYN Stock Predictions
MOXC 0.62 0.65 0.60 0.61 13500 1.67% MOXC Stock Predictions
LKCO 0.64 0.66 0.60 0.63 117600 1.61% LKCO Stock Predictions
PXS 0.69 0.72 0.66 0.67 34600 1.52% PXS Stock Predictions
TNXP 0.68 0.75 0.65 0.69 5068100 1.47% TNXP Stock Predictions
MSN 0.68 0.72 0.65 0.71 8300 1.43% MSN Stock Predictions
NEOS 0.70 0.77 0.66 0.71 154000 1.43% NEOS Stock Predictions
VOLT 0.79 0.80 0.70 0.72 25600 1.41% VOLT Stock Predictions
NINE 0.85 0.88 0.78 0.78 194600 1.30% NINE Stock Predictions
RAIL 0.93 0.94 0.90 0.91 108100 1.11% RAIL Stock Predictions
ELVT 0.95 0.99 0.89 0.93 873510 1.09% ELVT Stock Predictions
NXE 0.94 0.95 0.90 0.94 493000 1.08% NXE Stock Predictions
TANH 0.98 0.98 0.92 0.95 16700 1.06% TANH Stock Predictions
XTLB 1.00 1.00 1.00 1.00 200 1.01% XTLB Stock Predictions
AHT 0.66 0.67 0.60 0.65 802300 0.00% AHT Stock Predictions
AIRI 0.98 0.99 0.95 0.98 15400 0.00% AIRI Stock Predictions
AMRH 0.76 0.76 0.74 0.75 11100 0.00% AMRH Stock Predictions
AQMS 0.39 0.40 0.35 0.38 440700 0.00% AQMS Stock Predictions
ARPO 0.51 0.55 0.51 0.53 15500 0.00% ARPO Stock Predictions
AUMN 0.26 0.26 0.24 0.25 209400 0.00% AUMN Stock Predictions
BDR 0.66 0.71 0.55 0.57 15700 0.00% BDR Stock Predictions
BIOL 0.26 0.26 0.23 0.24 460600 0.00% BIOL Stock Predictions
BLIN 0.70 0.75 0.65 0.70 106600 0.00% BLIN Stock Predictions
CBAT 0.42 0.44 0.40 0.40 13200 0.00% CBAT Stock Predictions
CETX 0.66 0.73 0.65 0.67 160800 0.00% CETX Stock Predictions
CHK 0.18 0.18 0.16 0.17 86758300 0.00% CHK Stock Predictions
CNET 0.71 0.76 0.61 0.71 111100 0.00% CNET Stock Predictions
CTXR 0.76 0.79 0.68 0.74 871200 0.00% CTXR Stock Predictions
DLPN 0.58 0.63 0.51 0.54 47200 0.00% DLPN Stock Predictions
DNN 0.29 0.34 0.27 0.28 765000 0.00% DNN Stock Predictions
DSE 0.35 0.36 0.30 0.32 303800 0.00% DSE Stock Predictions
DSS 0.21 0.22 0.19 0.20 3913600 0.00% DSS Stock Predictions
EMAN 0.20 0.21 0.19 0.20 256400 0.00% EMAN Stock Predictions
ENSV 0.11 0.12 0.11 0.11 2543200 0.00% ENSV Stock Predictions
ENT 0.13 0.13 0.11 0.12 1046490 0.00% ENT Stock Predictions
FNJN 1.03 1.03 0.93 1.00 14588 0.00% FNJN Stock Predictions
GMO 0.16 0.16 0.16 0.16 310700 0.00% GMO Stock Predictions
GNUS 0.24 0.24 0.21 0.23 329900 0.00% GNUS Stock Predictions
GPL 0.30 0.32 0.30 0.30 1036400 0.00% GPL Stock Predictions
HJLI 0.30 0.33 0.25 0.29 93100 0.00% HJLI Stock Predictions
HTGM 0.30 0.30 0.27 0.29 827900 0.00% HTGM Stock Predictions
ICON 0.64 0.66 0.60 0.63 33500 0.00% ICON Stock Predictions
ITP 0.57 0.65 0.56 0.60 8100 0.00% ITP Stock Predictions
JT 0.81 0.88 0.75 0.80 114500 0.00% JT Stock Predictions
KIQ 0.54 0.55 0.48 0.51 17100 0.00% KIQ Stock Predictions
KMPH 0.20 0.21 0.19 0.20 1247900 0.00% KMPH Stock Predictions
LLEX 0.18 0.18 0.17 0.17 1320500 0.00% LLEX Stock Predictions
LPCN 0.43 0.43 0.41 0.42 251600 0.00% LPCN Stock Predictions
MBRX 0.56 0.58 0.55 0.57 320500 0.00% MBRX Stock Predictions
MNKD 0.94 0.95 0.91 0.94 1316400 0.00% MNKD Stock Predictions
NCTY 0.40 0.44 0.40 0.42 15200 0.00% NCTY Stock Predictions
NMCI 0.60 0.63 0.60 0.61 36100 0.00% NMCI Stock Predictions
NTRP 0.80 0.85 0.79 0.83 18100 0.00% NTRP Stock Predictions
OBLN 0.66 0.67 0.62 0.65 45600 0.00% OBLN Stock Predictions
OCGN 0.29 0.29 0.28 0.28 944600 0.00% OCGN Stock Predictions
ONVO 0.27 0.27 0.26 0.26 323400 0.00% ONVO Stock Predictions
PTN 0.43 0.43 0.39 0.42 771100 0.00% PTN Stock Predictions
REED 0.47 0.48 0.44 0.47 114000 0.00% REED Stock Predictions
RETO 0.50 0.52 0.50 0.50 3600 0.00% RETO Stock Predictions
RMBL 0.21 0.21 0.19 0.20 404700 0.00% RMBL Stock Predictions
SALM 0.79 0.86 0.78 0.79 35800 0.00% SALM Stock Predictions
SGRP 0.70 0.74 0.66 0.69 27500 0.00% SGRP Stock Predictions
SIFY 0.70 0.74 0.67 0.70 32900 0.00% SIFY Stock Predictions
SINT 0.38 0.38 0.34 0.36 609000 0.00% SINT Stock Predictions
SLRX 0.64 0.70 0.61 0.65 65000 0.00% SLRX Stock Predictions
SYN 0.31 0.31 0.28 0.29 130100 0.00% SYN Stock Predictions
TLGT 0.29 0.29 0.23 0.26 157200 0.00% TLGT Stock Predictions
TRQ 0.39 0.41 0.38 0.39 2165100 0.00% TRQ Stock Predictions
TRXC 0.34 0.34 0.32 0.33 409300 0.00% TRXC Stock Predictions
TTI 0.29 0.29 0.26 0.26 1716400 0.00% TTI Stock Predictions
TTNP 0.23 0.23 0.21 0.22 2504000 0.00% TTNP Stock Predictions
TYHT 0.45 0.47 0.41 0.43 32900 0.00% TYHT Stock Predictions
UAN 0.94 0.98 0.92 0.93 29000 0.00% UAN Stock Predictions
VAL 0.48 0.48 0.42 0.44 3631800 0.00% VAL Stock Predictions
VHI 0.88 0.92 0.86 0.91 108900 0.00% VHI Stock Predictions
VISL 0.16 0.16 0.14 0.15 7305687 0.00% VISL Stock Predictions
VTNR 0.51 0.56 0.50 0.50 187600 0.00% VTNR Stock Predictions
WRN 0.40 0.42 0.40 0.40 48200 0.00% WRN Stock Predictions
WYY 0.36 0.36 0.34 0.35 197300 0.00% WYY Stock Predictions
XOG 0.38 0.44 0.35 0.40 1345100 0.00% XOG Stock Predictions
XPL 0.21 0.21 0.19 0.20 16700 0.00% XPL Stock Predictions
ZKIN 0.83 0.85 0.82 0.83 29400 0.00% ZKIN Stock Predictions
ZOM 0.18 0.18 0.16 0.16 1829400 0.00% ZOM Stock Predictions
CAPR 1.25 1.33 0.99 1.00 9112800 -0.99% CAPR Stock Predictions
TOUR 1.00 1.04 0.99 1.00 17600 -0.99% TOUR Stock Predictions
YTRA 1.00 1.00 0.90 0.99 75500 -1.00% YTRA Stock Predictions
RYAM 1.02 1.03 0.90 0.97 907100 -1.02% RYAM Stock Predictions
CTIC 0.96 0.96 0.90 0.95 69700 -1.04% CTIC Stock Predictions
BSQR 1.01 1.01 0.93 0.93 16600 -1.06% BSQR Stock Predictions
EVGN 0.95 0.96 0.92 0.92 6199 -1.08% EVGN Stock Predictions
PVL 0.98 1.06 0.90 0.92 78200 -1.08% PVL Stock Predictions
BKEP 0.89 0.89 0.85 0.86 55400 -1.15% BKEP Stock Predictions
MHLD 0.83 0.91 0.79 0.85 35900 -1.16% MHLD Stock Predictions
AKG 0.86 0.87 0.82 0.84 147900 -1.18% AKG Stock Predictions
DARE 0.87 0.88 0.83 0.84 54300 -1.18% DARE Stock Predictions
PTMN 0.86 0.88 0.82 0.84 134300 -1.18% PTMN Stock Predictions
SSKN 0.80 0.89 0.80 0.81 37600 -1.22% SSKN Stock Predictions
STRM 0.80 0.81 0.69 0.80 8300 -1.23% STRM Stock Predictions
BHAT 0.80 0.80 0.75 0.79 20600 -1.25% BHAT Stock Predictions
VRML 0.82 0.82 0.76 0.78 502600 -1.27% VRML Stock Predictions
NAVB 0.77 0.80 0.76 0.77 31000 -1.28% NAVB Stock Predictions
GER 0.77 0.80 0.70 0.73 526800 -1.35% GER Stock Predictions
WSTL 0.77 0.78 0.71 0.72 18900 -1.37% WSTL Stock Predictions
BGFV 0.75 0.79 0.65 0.71 820800 -1.39% BGFV Stock Predictions
COCP 0.73 0.73 0.67 0.71 999500 -1.39% COCP Stock Predictions
ENG 0.77 0.79 0.68 0.70 5468 -1.41% ENG Stock Predictions
IPI 0.70 0.77 0.70 0.70 748400 -1.41% IPI Stock Predictions
MUX 0.73 0.74 0.70 0.70 2007600 -1.41% MUX Stock Predictions
FRSX 0.79 0.79 0.62 0.69 10261 -1.43% FRSX Stock Predictions
SSY 0.68 0.71 0.64 0.67 59000 -1.47% SSY Stock Predictions
XXII 0.68 0.69 0.66 0.67 629700 -1.47% XXII Stock Predictions
CSLT 0.68 0.74 0.64 0.65 455100 -1.52% CSLT Stock Predictions
LUB 0.64 0.67 0.56 0.61 70400 -1.61% LUB Stock Predictions
CFMS 0.58 0.62 0.58 0.59 249900 -1.67% CFMS Stock Predictions
MFH 0.59 0.59 0.50 0.55 55300 -1.79% MFH Stock Predictions
UEC 0.56 0.57 0.52 0.55 710400 -1.79% UEC Stock Predictions
MTNB 0.58 0.59 0.51 0.54 1272300 -1.82% MTNB Stock Predictions
SESN 0.54 0.55 0.50 0.52 383200 -1.89% SESN Stock Predictions
AMPE 0.52 0.53 0.48 0.49 1703100 -2.00% AMPE Stock Predictions
EQS 0.87 0.97 0.87 0.97 320 -2.02% EQS Stock Predictions
CLMT 1.02 1.02 0.95 0.96 389800 -2.04% CLMT Stock Predictions
DWSN 0.98 0.98 0.86 0.96 26510 -2.04% DWSN Stock Predictions
MOGU 0.98 0.98 0.95 0.96 11900 -2.04% MOGU Stock Predictions
DTEA 0.50 0.50 0.45 0.46 33999 -2.13% DTEA Stock Predictions
CLSN 0.92 0.94 0.83 0.89 132600 -2.20% CLSN Stock Predictions
CIFS 0.46 0.47 0.43 0.44 37200 -2.22% CIFS Stock Predictions
IGC 0.45 0.45 0.41 0.44 319500 -2.22% IGC Stock Predictions
LMFA 0.48 0.50 0.42 0.44 13600 -2.22% LMFA Stock Predictions
SBPH 0.90 0.90 0.82 0.88 78600 -2.22% SBPH Stock Predictions
CHFS 0.42 0.47 0.42 0.43 2982800 -2.27% CHFS Stock Predictions
GSM 0.44 0.45 0.40 0.43 213300 -2.27% GSM Stock Predictions
SDRL 0.50 0.50 0.43 0.43 1192600 -2.27% SDRL Stock Predictions
AVH 0.90 0.90 0.82 0.83 341900 -2.35% AVH Stock Predictions
ACB 0.87 0.87 0.79 0.81 30405500 -2.41% ACB Stock Predictions
TROV 0.84 0.86 0.75 0.80 208400 -2.44% TROV Stock Predictions
APEX 0.44 0.44 0.39 0.39 24200 -2.50% APEX Stock Predictions
NAK 0.41 0.41 0.38 0.39 970500 -2.50% NAK Stock Predictions
PFIE 0.72 0.85 0.72 0.78 47700 -2.50% PFIE Stock Predictions
VTGN 0.42 0.42 0.36 0.39 179100 -2.50% VTGN Stock Predictions
CREX 0.97 0.97 0.76 0.76 800 -2.56% CREX Stock Predictions
CORV 0.37 0.38 0.36 0.37 1243900 -2.63% CORV Stock Predictions
ISIG 0.66 0.77 0.66 0.73 4000 -2.67% ISIG Stock Predictions
KIRK 0.75 0.75 0.69 0.71 169200 -2.74% KIRK Stock Predictions
STCN 0.75 0.75 0.66 0.71 29500 -2.74% STCN Stock Predictions
FTR 0.36 0.38 0.34 0.35 1634600 -2.78% FTR Stock Predictions
SMTS 0.71 0.73 0.68 0.69 6200 -2.82% SMTS Stock Predictions
PDS 0.40 0.40 0.32 0.34 1457500 -2.86% PDS Stock Predictions
SPI 0.66 0.74 0.66 0.68 18400 -2.86% SPI Stock Predictions
ALTM 0.71 0.73 0.66 0.67 402100 -2.90% ALTM Stock Predictions
MREO 1.07 1.07 0.97 1.00 4800 -2.91% MREO Stock Predictions
NXTD 0.34 0.34 0.31 0.33 43600 -2.94% NXTD Stock Predictions
ECT 0.34 0.36 0.32 0.32 22555 -3.03% ECT Stock Predictions
ASRT 0.64 0.66 0.62 0.63 458900 -3.08% ASRT Stock Predictions
ALRN 0.38 0.38 0.30 0.31 319500 -3.13% ALRN Stock Predictions
CPSH 0.91 0.92 0.91 0.92 4000 -3.16% CPSH Stock Predictions
MTSL 0.90 0.94 0.89 0.91 8900 -3.19% MTSL Stock Predictions
NSPR 0.60 0.60 0.56 0.58 13800 -3.33% NSPR Stock Predictions
EFOI 0.31 0.31 0.27 0.28 115790 -3.45% EFOI Stock Predictions
GSAT 0.30 0.30 0.28 0.28 833900 -3.45% GSAT Stock Predictions
JOB 0.31 0.31 0.26 0.28 74200 -3.45% JOB Stock Predictions
SREV 0.85 0.85 0.79 0.82 65500 -3.53% SREV Stock Predictions
BPMX 0.28 0.29 0.27 0.27 381400 -3.57% BPMX Stock Predictions
ZSAN 0.58 0.58 0.52 0.54 736200 -3.57% ZSAN Stock Predictions
SENS 0.56 0.56 0.51 0.53 1021700 -3.64% SENS Stock Predictions
SD 0.84 0.87 0.72 0.79 365700 -3.66% SD Stock Predictions
GSUM 0.52 0.54 0.51 0.51 79100 -3.77% GSUM Stock Predictions
ISR 0.54 0.56 0.45 0.51 269700 -3.77% ISR Stock Predictions
NBRV 0.53 0.54 0.51 0.51 1851600 -3.77% NBRV Stock Predictions
EYPT 0.80 0.84 0.75 0.76 539385 -3.80% EYPT Stock Predictions
AMTX 0.49 0.54 0.49 0.50 98400 -3.85% AMTX Stock Predictions
TGB 0.26 0.26 0.25 0.25 201300 -3.85% TGB Stock Predictions
ASLN 0.97 1.01 0.92 0.97 90600 -3.96% ASLN Stock Predictions
LITB 0.80 0.80 0.69 0.72 317800 -4.00% LITB Stock Predictions
TRVN 0.51 0.52 0.47 0.48 1468900 -4.00% TRVN Stock Predictions
VGZ 0.50 0.51 0.45 0.48 271700 -4.00% VGZ Stock Predictions
SNDL 0.52 0.54 0.47 0.47 859600 -4.08% SNDL Stock Predictions
CYRN 0.64 0.76 0.62 0.70 40800 -4.11% CYRN Stock Predictions
NE 0.26 0.26 0.21 0.23 3735900 -4.17% NE Stock Predictions
NR 0.83 0.83 0.65 0.69 1763800 -4.17% NR Stock Predictions
RENN 0.72 0.72 0.65 0.67 8200 -4.29% RENN Stock Predictions
IDEX 0.90 1.00 0.83 0.87 399600 -4.40% IDEX Stock Predictions
MVIS 0.23 0.24 0.19 0.21 3529700 -4.55% MVIS Stock Predictions
PER 0.46 0.46 0.42 0.42 164800 -4.55% PER Stock Predictions
RWLK 0.45 0.46 0.42 0.42 73700 -4.55% RWLK Stock Predictions
ARTL 0.86 0.86 0.81 0.82 13100 -4.65% ARTL Stock Predictions
KOSS 0.86 0.87 0.82 0.82 1000 -4.65% KOSS Stock Predictions
ZDGE 0.90 0.90 0.80 0.81 6500 -4.71% ZDGE Stock Predictions
AKRX 0.21 0.21 0.18 0.20 6457300 -4.76% AKRX Stock Predictions
INOD 0.84 0.84 0.75 0.80 8800 -4.76% INOD Stock Predictions
PRPO 0.68 0.68 0.57 0.60 278400 -4.76% PRPO Stock Predictions
TAT 0.21 0.21 0.19 0.20 207200 -4.76% TAT Stock Predictions
EVOL 0.83 0.83 0.73 0.78 1236 -4.88% EVOL Stock Predictions
YCBD 0.85 0.86 0.74 0.77 363500 -4.94% YCBD Stock Predictions
CHS 1.03 1.12 0.93 0.96 2520200 -4.95% CHS Stock Predictions
DCAR 0.40 0.41 0.37 0.38 152700 -5.00% DCAR Stock Predictions
SXTC 0.37 0.40 0.37 0.38 475117 -5.00% SXTC Stock Predictions
CUI 0.79 0.85 0.70 0.75 95900 -5.06% CUI Stock Predictions
CIDM 0.35 0.39 0.35 0.37 19100 -5.13% CIDM Stock Predictions
LODE 0.40 0.40 0.35 0.37 167300 -5.13% LODE Stock Predictions
THM 0.40 0.42 0.37 0.37 57700 -5.13% THM Stock Predictions
PSV 0.58 0.62 0.55 0.55 20900 -5.17% PSV Stock Predictions
LCTX 0.75 0.78 0.70 0.72 541500 -5.26% LCTX Stock Predictions
PACD 0.41 0.43 0.35 0.36 1414800 -5.26% PACD Stock Predictions
SCON 0.19 0.19 0.18 0.18 570700 -5.26% SCON Stock Predictions
SMLP 0.60 0.61 0.52 0.54 376200 -5.26% SMLP Stock Predictions
NTZ 0.50 0.57 0.50 0.53 15400 -5.36% NTZ Stock Predictions
REI 0.64 0.68 0.53 0.53 1719000 -5.36% REI Stock Predictions
DRTT 0.92 0.97 0.83 0.87 53400 -5.43% DRTT Stock Predictions
PSHG 0.55 0.58 0.51 0.52 195200 -5.45% PSHG Stock Predictions
BKYI 0.72 0.78 0.66 0.69 677900 -5.48% BKYI Stock Predictions
SQBG 0.17 0.19 0.16 0.17 110300 -5.56% SQBG Stock Predictions
TTOO 0.52 0.53 0.45 0.51 6065900 -5.56% TTOO Stock Predictions
FAMI 0.49 0.55 0.49 0.50 10633 -5.66% FAMI Stock Predictions
ACST 0.35 0.37 0.32 0.33 857100 -5.71% ACST Stock Predictions
HBP 0.62 0.76 0.62 0.66 15300 -5.71% HBP Stock Predictions
RBZ 0.39 0.39 0.32 0.33 187200 -5.71% RBZ Stock Predictions
SUNW 0.34 0.35 0.31 0.33 236100 -5.71% SUNW Stock Predictions
TTPH 1.02 1.15 0.90 0.99 256500 -5.71% TTPH Stock Predictions
LEE 0.95 0.99 0.75 0.82 323100 -5.75% LEE Stock Predictions
BW 0.98 1.01 0.94 0.96 112200 -5.88% BW Stock Predictions
FTK 0.87 0.87 0.76 0.80 295649 -5.88% FTK Stock Predictions
HPR 0.19 0.19 0.16 0.16 4135700 -5.88% HPR Stock Predictions
AFH 0.32 0.33 0.31 0.31 17400 -6.06% AFH Stock Predictions
CEN 1.07 1.07 0.93 0.93 733600 -6.06% CEN Stock Predictions
PRTY 0.35 0.38 0.30 0.31 2513500 -6.06% PRTY Stock Predictions
VJET 0.85 0.88 0.75 0.77 60500 -6.10% VJET Stock Predictions
ASM 0.33 0.33 0.28 0.30 384000 -6.25% ASM Stock Predictions
IZEA 0.16 0.17 0.14 0.15 606300 -6.25% IZEA Stock Predictions
RTW 0.18 0.18 0.15 0.15 654100 -6.25% RTW Stock Predictions
TRNX 0.17 0.17 0.15 0.15 35474200 -6.25% TRNX Stock Predictions
TRPX 0.33 0.33 0.25 0.30 956400 -6.25% TRPX Stock Predictions
WLL 0.33 0.59 0.29 0.29 82816900 -6.45% WLL Stock Predictions
MDGS 1.02 1.04 1.00 1.00 6200 -6.54% MDGS Stock Predictions
CTRC 1.02 1.25 0.98 0.98 33400 -6.67% CTRC Stock Predictions
CTRM 0.58 0.62 0.53 0.56 628900 -6.67% CTRM Stock Predictions
HSDT 0.30 0.31 0.26 0.28 273300 -6.67% HSDT Stock Predictions
SHIP 0.15 0.15 0.13 0.14 8412913 -6.67% SHIP Stock Predictions
KXIN 0.84 0.88 0.83 0.83 3800 -6.74% KXIN Stock Predictions
GEN 0.73 0.77 0.65 0.69 697400 -6.76% GEN Stock Predictions
CREG 0.27 0.31 0.26 0.27 358300 -6.90% CREG Stock Predictions
SSI 0.28 0.32 0.27 0.27 228000 -6.90% SSI Stock Predictions
HEXO 0.73 0.74 0.64 0.67 2670800 -6.94% HEXO Stock Predictions
IMMP 0.71 0.71 0.63 0.67 276900 -6.94% IMMP Stock Predictions
MOGO 1.05 1.05 0.91 0.93 2100 -7.00% MOGO Stock Predictions
GLBS 0.59 0.59 0.51 0.53 371200 -7.02% GLBS Stock Predictions
JE 0.54 0.59 0.50 0.53 349700 -7.02% JE Stock Predictions
AXAS 0.14 0.15 0.13 0.13 6276017 -7.14% AXAS Stock Predictions
MGEN 0.42 0.45 0.38 0.39 334500 -7.14% MGEN Stock Predictions
WPRT 0.85 0.85 0.73 0.78 1190300 -7.14% WPRT Stock Predictions
AIHS 0.41 0.41 0.37 0.38 16900 -7.32% AIHS Stock Predictions
HHT 0.41 0.42 0.36 0.38 505100 -7.32% HHT Stock Predictions
HTBX 0.53 0.55 0.49 0.50 3594700 -7.41% HTBX Stock Predictions
ELGX 0.70 0.71 0.60 0.62 162504 -7.46% ELGX Stock Predictions
WATT 0.64 0.70 0.61 0.62 583900 -7.46% WATT Stock Predictions
ANTE 0.75 0.75 0.73 0.74 7000 -7.50% ANTE Stock Predictions
CVEO 0.38 0.39 0.36 0.37 694000 -7.50% CVEO Stock Predictions
GSV 0.53 0.54 0.49 0.49 752300 -7.55% GSV Stock Predictions
LBY 0.55 0.55 0.48 0.49 275000 -7.55% LBY Stock Predictions
GRPN 0.82 0.83 0.71 0.73 14340800 -7.59% GRPN Stock Predictions
FLL 1.05 1.05 0.86 0.96 115892 -7.69% FLL Stock Predictions
MTC 0.87 0.91 0.80 0.84 8800 -7.69% MTC Stock Predictions
NBR 0.41 0.41 0.34 0.36 12301100 -7.69% NBR Stock Predictions
TOCA 1.03 1.07 0.92 0.95 324800 -7.77% TOCA Stock Predictions
WTT 0.91 0.91 0.83 0.83 4400 -7.78% WTT Stock Predictions
GTIM 0.50 0.57 0.45 0.47 48900 -7.84% GTIM Stock Predictions
AUG 0.97 0.99 0.90 0.92 172800 -8.00% AUG Stock Predictions
CSU 0.53 0.53 0.45 0.46 146700 -8.00% CSU Stock Predictions
TXMD 0.99 1.00 0.90 0.92 3338100 -8.00% TXMD Stock Predictions
ADMP 0.36 0.38 0.32 0.34 983200 -8.11% ADMP Stock Predictions
NVUS 0.37 0.38 0.30 0.34 197300 -8.11% NVUS Stock Predictions
VVPR 0.73 0.80 0.66 0.67 19900 -8.22% VVPR Stock Predictions
PFMT 0.76 0.76 0.65 0.66 2900 -8.33% PFMT Stock Predictions
PLM 0.24 0.24 0.22 0.22 337600 -8.33% PLM Stock Predictions
MBII 0.70 0.72 0.63 0.65 301200 -8.45% MBII Stock Predictions
PHUN 0.59 0.60 0.54 0.54 506700 -8.47% PHUN Stock Predictions
HNRG 0.82 0.86 0.75 0.75 157800 -8.54% HNRG Stock Predictions
DXLG 0.37 0.38 0.30 0.32 109678 -8.57% DXLG Stock Predictions
UMRX 0.36 0.39 0.30 0.32 589300 -8.57% UMRX Stock Predictions
BGI 0.47 0.52 0.40 0.42 49600 -8.70% BGI Stock Predictions
IBIO 1.00 1.01 0.91 0.94 8320100 -8.74% IBIO Stock Predictions
DPW 0.79 0.80 0.72 0.73 151200 -8.75% DPW Stock Predictions
RRD 1.00 1.03 0.90 0.92 1181300 -8.91% RRD Stock Predictions
AUTO 0.95 0.95 0.72 0.81 33400 -8.99% AUTO Stock Predictions
ABUS 1.01 1.04 0.88 0.91 1066900 -9.00% ABUS Stock Predictions
CXDC 1.10 1.10 0.90 0.91 139700 -9.00% CXDC Stock Predictions
ATTO 1.00 1.00 0.87 0.90 145000 -9.09% ATTO Stock Predictions
CHNR 0.81 0.85 0.80 0.80 700 -9.09% CHNR Stock Predictions
GNC 0.44 0.44 0.38 0.40 2999600 -9.09% GNC Stock Predictions
AGE 0.86 0.88 0.78 0.79 103100 -9.20% AGE Stock Predictions
BOXL 0.59 0.63 0.56 0.58 239600 -9.38% BOXL Stock Predictions
KTOV 0.31 0.31 0.28 0.29 1924157 -9.38% KTOV Stock Predictions
SONM 0.92 0.93 0.75 0.76 212700 -9.52% SONM Stock Predictions
TOPS 0.23 0.23 0.16 0.19 36680000 -9.52% TOPS Stock Predictions
MIND 0.89 0.94 0.85 0.85 20800 -9.57% MIND Stock Predictions
DYNT 0.94 0.94 0.81 0.84 637218 -9.68% DYNT Stock Predictions
NNDM 0.70 0.72 0.51 0.65 150200 -9.72% NNDM Stock Predictions
ATHE 0.70 0.70 0.63 0.64 13900 -9.86% ATHE Stock Predictions
AAU 0.27 0.32 0.27 0.27 340600 -10.00% AAU Stock Predictions
JCP 0.29 0.30 0.26 0.27 8093617 -10.00% JCP Stock Predictions
LLIT 0.49 0.50 0.42 0.45 1197100 -10.00% LLIT Stock Predictions
PTE 1.00 1.02 0.89 0.90 362400 -10.00% PTE Stock Predictions
UUU 0.40 0.42 0.36 0.36 28400 -10.00% UUU Stock Predictions
WTRH 1.00 1.01 0.86 0.87 5095023 -10.31% WTRH Stock Predictions
RAVE 0.66 0.68 0.52 0.59 299300 -10.61% RAVE Stock Predictions
CLUB 0.47 0.47 0.39 0.40 257600 -11.11% CLUB Stock Predictions
FET 0.19 0.19 0.16 0.16 3651948 -11.11% FET Stock Predictions
ONDK 1.01 1.06 0.84 0.88 1693500 -11.11% ONDK Stock Predictions
WISA 0.29 0.29 0.22 0.24 96000 -11.11% WISA Stock Predictions
NOVN 0.47 0.48 0.37 0.39 15191600 -11.36% NOVN Stock Predictions
OXBR 0.88 0.88 0.78 0.78 400 -11.36% OXBR Stock Predictions
YGYI 0.70 0.72 0.61 0.62 61300 -11.43% YGYI Stock Predictions
EYES 0.84 0.86 0.82 0.84 219147 -11.58% EYES Stock Predictions
TUSK 0.71 0.74 0.60 0.61 525600 -11.59% TUSK Stock Predictions
ASNA 1.04 1.13 0.91 0.91 317800 -11.65% ASNA Stock Predictions
GRNQ 0.35 0.35 0.30 0.30 9900 -11.76% GRNQ Stock Predictions
SYPR 0.67 0.70 0.55 0.60 163200 -11.76% SYPR Stock Predictions
SMRT 0.45 0.48 0.33 0.37 433400 -11.90% SMRT Stock Predictions
FTSI 0.27 0.28 0.22 0.22 706800 -12.00% FTSI Stock Predictions
XELA 0.16 0.17 0.12 0.14 997000 -12.50% XELA Stock Predictions
WHLR 1.09 1.09 0.91 1.00 4500 -13.04% WHLR Stock Predictions
MCC 0.56 0.56 0.41 0.46 240400 -13.21% MCC Stock Predictions
CBL 0.22 0.23 0.19 0.19 2389500 -13.64% CBL Stock Predictions
USWS 0.30 0.35 0.25 0.25 342700 -13.79% USWS Stock Predictions
SND 0.85 0.88 0.73 0.73 354200 -14.12% SND Stock Predictions
ALJJ 0.50 0.54 0.35 0.47 32500 -14.55% ALJJ Stock Predictions
SNMP 0.44 0.44 0.35 0.35 76300 -14.63% SNMP Stock Predictions
HLX 1.26 1.30 0.99 1.00 5619300 -15.25% HLX Stock Predictions
ANH 0.95 0.95 0.80 0.83 1552900 -15.31% ANH Stock Predictions
GCI 0.99 1.06 0.72 0.82 4826300 -15.46% GCI Stock Predictions
CTIB 0.96 0.96 0.65 0.80 13000 -15.79% CTIB Stock Predictions
TMDI 0.22 0.23 0.20 0.21 736400 -16.00% TMDI Stock Predictions
INWK 1.14 1.14 0.94 0.96 271800 -16.52% INWK Stock Predictions
DXF 0.53 0.58 0.42 0.50 14600 -16.67% DXF Stock Predictions
HYRE 1.14 1.16 0.88 0.94 734400 -17.54% HYRE Stock Predictions
ACY 1.19 1.19 0.95 0.98 16400 -18.33% ACY Stock Predictions
CVIA 0.50 0.55 0.40 0.40 323200 -18.37% CVIA Stock Predictions
CLIR 0.71 0.73 0.54 0.56 46200 -18.84% CLIR Stock Predictions
OCN 0.40 0.40 0.28 0.31 3772100 -20.51% OCN Stock Predictions
STON 0.92 0.98 0.70 0.75 911300 -21.88% STON Stock Predictions
CDR 0.70 0.71 0.53 0.53 1180400 -22.06% CDR Stock Predictions
MDLY 0.55 0.59 0.45 0.45 32800 -22.41% MDLY Stock Predictions
CCO 0.62 0.62 0.47 0.47 4787700 -24.19% CCO Stock Predictions
JILL 0.41 0.42 0.31 0.31 423500 -24.39% JILL Stock Predictions
QHC 0.41 0.41 0.22 0.30 1130200 -25.00% QHC Stock Predictions
NCSM 0.50 0.66 0.31 0.39 265700 -29.09% NCSM Stock Predictions
ETM 1.32 1.33 0.82 0.83 5475474 -36.15% ETM Stock Predictions
FPAY 1.01 1.04 0.10 0.10 131381 -90.00% FPAY Stock Predictions


Test the Signals

Best Penny Stocks

Find the best penny stocks to trade with price and volume filter




How to Find Penny Stocks

You can use the penny stock search to find low price penny stocks with volume filter. You can also use the Top 10 Penny Stocks to get trading ideas.

How to Trade Stocks Under $1

Please note trading stocks under $1 is risky, you can check out Penny Stock Strategies to learn how to trade penny stocks profitably.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener