Stock Screener Login Free Signup



Stocks Under $1

This is a list of stocks under $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. Check out How to Find Trending Stocks to learn how to trade stocks profitably. Also, you can access the Top 10 Penny Stocks for trading ideas.

3/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LIFE 0.53 0.61 0.51 0.56 3255290 14.29% LIFE Stock Predictions
FLKS 0.41 0.55 0.40 0.45 5011720 12.50% FLKS Stock Predictions
TOPS 0.84 0.94 0.82 0.92 3094560 12.20% TOPS Stock Predictions
LODE 0.18 0.20 0.18 0.20 1441173 11.11% LODE Stock Predictions
FCEL 0.32 0.34 0.32 0.34 2916496 9.68% FCEL Stock Predictions
NAVB 0.13 0.14 0.13 0.14 1374579 7.69% NAVB Stock Predictions
USEG 0.81 0.94 0.79 0.84 90626 7.69% USEG Stock Predictions
MYSZ 0.79 0.88 0.79 0.86 849670 7.50% MYSZ Stock Predictions
CAPR 0.54 0.61 0.54 0.59 209648 7.27% CAPR Stock Predictions
OBE 0.30 0.34 0.30 0.31 3632700 6.90% OBE Stock Predictions
KIQ 0.73 0.80 0.73 0.78 132969 6.85% KIQ Stock Predictions
AMR 0.30 0.33 0.29 0.32 1422712 6.67% AMR Stock Predictions
SSLJ 0.46 0.50 0.45 0.50 77974 6.38% SSLJ Stock Predictions
IGLD 0.59 0.63 0.58 0.61 229848 5.17% IGLD Stock Predictions
MCEP 0.89 0.90 0.86 0.90 49025 4.65% MCEP Stock Predictions
BLRX 0.44 0.48 0.44 0.46 2683449 4.55% BLRX Stock Predictions
ESEA 0.63 0.75 0.63 0.69 614980 4.55% ESEA Stock Predictions
AMCN 0.46 0.47 0.45 0.47 36267 4.44% AMCN Stock Predictions
SDLP 0.92 0.96 0.89 0.94 266500 4.44% SDLP Stock Predictions
SNSS 0.93 0.96 0.90 0.96 328532 4.35% SNSS Stock Predictions
DMPI 0.49 0.51 0.42 0.51 363964 4.08% DMPI Stock Predictions
UAVS 0.59 0.94 0.52 0.52 12987590 4.00% UAVS Stock Predictions
DNN 0.53 0.56 0.52 0.55 966291 3.77% DNN Stock Predictions
AKAO 0.55 0.60 0.54 0.56 2189741 3.70% AKAO Stock Predictions
IBIO 0.86 0.92 0.86 0.91 53821 3.41% IBIO Stock Predictions
LTBR 0.59 0.64 0.59 0.61 859641 3.39% LTBR Stock Predictions
JAGX 0.31 0.34 0.25 0.33 20425772 3.13% JAGX Stock Predictions
ADOM 0.39 0.40 0.37 0.40 514312 2.56% ADOM Stock Predictions
EYEG 0.40 0.43 0.39 0.40 275599 2.56% EYEG Stock Predictions
RRTS 0.44 0.46 0.44 0.45 803600 2.27% RRTS Stock Predictions
NVCN 0.53 0.56 0.46 0.47 12060880 2.17% NVCN Stock Predictions
ADXS 0.48 0.50 0.48 0.49 2223058 2.08% ADXS Stock Predictions
HEBT 0.85 1.01 0.85 0.98 53053 2.08% HEBT Stock Predictions
PSTI 0.98 1.00 0.96 1.00 148126 2.04% PSTI Stock Predictions
TNK 0.98 1.01 0.97 1.00 1361000 2.04% TNK Stock Predictions
HOV 0.53 0.56 0.53 0.54 1210389 1.89% HOV Stock Predictions
TGB 0.59 0.60 0.58 0.60 449444 1.69% TGB Stock Predictions
ASM 0.63 0.64 0.61 0.63 129625 1.61% ASM Stock Predictions
NVMM 0.70 0.70 0.66 0.70 88400 1.45% NVMM Stock Predictions
HAIR 0.70 0.73 0.65 0.71 824642 1.43% HAIR Stock Predictions
BLPH 0.72 0.74 0.71 0.73 288842 1.39% BLPH Stock Predictions
NNDM 0.78 0.79 0.74 0.77 61094 1.32% NNDM Stock Predictions
APVO 0.89 0.89 0.81 0.84 993937 1.20% APVO Stock Predictions
TISA 0.83 0.84 0.83 0.84 8771 1.20% TISA Stock Predictions
MOXC 0.88 0.89 0.81 0.85 68936 1.19% MOXC Stock Predictions
KGJI 0.88 0.88 0.84 0.86 20930 1.18% KGJI Stock Predictions
SPEX 0.88 0.89 0.85 0.86 48173 1.18% SPEX Stock Predictions
TGC 1.00 1.01 0.98 0.99 9671 1.02% TGC Stock Predictions
AKG 0.68 0.68 0.65 0.67 168105 0.00% AKG Stock Predictions
ALO 0.78 0.78 0.75 0.76 191844 0.00% ALO Stock Predictions
AMTX 0.87 0.89 0.87 0.87 27195 0.00% AMTX Stock Predictions
APHB 0.32 0.33 0.31 0.32 388282 0.00% APHB Stock Predictions
ARCI 0.52 0.53 0.49 0.53 112960 0.00% ARCI Stock Predictions
AVEO 0.62 0.63 0.61 0.62 1403029 0.00% AVEO Stock Predictions
BW 0.38 0.42 0.38 0.41 720662 0.00% BW Stock Predictions
CEI 0.47 0.50 0.43 0.44 2279773 0.00% CEI Stock Predictions
CFRX 0.47 0.48 0.44 0.46 1146914 0.00% CFRX Stock Predictions
CGIX 0.28 0.28 0.26 0.27 462058 0.00% CGIX Stock Predictions
CHKE 0.82 0.83 0.79 0.79 27664 0.00% CHKE Stock Predictions
CPHI 0.35 0.35 0.32 0.33 237735 0.00% CPHI Stock Predictions
CPST 0.98 0.98 0.95 0.96 196039 0.00% CPST Stock Predictions
CUR 0.64 0.66 0.61 0.65 628460 0.00% CUR Stock Predictions
DXYN 1.01 1.04 0.99 0.99 16111 0.00% DXYN Stock Predictions
ENG 0.70 0.75 0.70 0.72 9992 0.00% ENG Stock Predictions
EVLV 0.34 0.35 0.33 0.34 169899 0.00% EVLV Stock Predictions
FVE 1.02 1.02 1.00 1.00 41837 0.00% FVE Stock Predictions
GLOW 0.15 0.16 0.15 0.15 208909 0.00% GLOW Stock Predictions
GMO 0.23 0.24 0.23 0.23 171024 0.00% GMO Stock Predictions
GNCA 0.73 0.74 0.69 0.72 177655 0.00% GNCA Stock Predictions
GNMX 0.23 0.23 0.22 0.22 592254 0.00% GNMX Stock Predictions
HLTH 0.36 0.37 0.36 0.36 59432 0.00% HLTH Stock Predictions
IDXG 0.89 0.91 0.87 0.88 365599 0.00% IDXG Stock Predictions
IPWR 0.43 0.43 0.40 0.40 42087 0.00% IPWR Stock Predictions
ITP 0.99 0.99 0.94 0.94 14655 0.00% ITP Stock Predictions
KOOL 0.31 0.33 0.30 0.31 179663 0.00% KOOL Stock Predictions
MHLD 0.77 0.82 0.76 0.78 373298 0.00% MHLD Stock Predictions
MTP 0.37 0.38 0.35 0.37 312668 0.00% MTP Stock Predictions
NNVC 0.31 0.33 0.29 0.30 155860 0.00% NNVC Stock Predictions
NSPR 0.16 0.16 0.15 0.16 489616 0.00% NSPR Stock Predictions
ONCS 0.54 0.55 0.51 0.53 290882 0.00% ONCS Stock Predictions
OXBR 0.94 0.96 0.93 0.93 18919 0.00% OXBR Stock Predictions
PHIO 0.43 0.44 0.43 0.43 206275 0.00% PHIO Stock Predictions
PLM 0.68 0.69 0.65 0.67 587860 0.00% PLM Stock Predictions
PRPO 0.16 0.16 0.16 0.16 1857184 0.00% PRPO Stock Predictions
RAD 0.69 0.70 0.66 0.70 13044600 0.00% RAD Stock Predictions
RVLT 0.26 0.27 0.26 0.27 173504 0.00% RVLT Stock Predictions
SGRP 0.61 0.62 0.60 0.61 15454 0.00% SGRP Stock Predictions
SKYS 0.78 0.85 0.78 0.79 339705 0.00% SKYS Stock Predictions
TRX 0.66 0.66 0.64 0.65 212433 0.00% TRX Stock Predictions
URG 0.80 0.80 0.78 0.80 389550 0.00% URG Stock Predictions
VIVE 1.02 1.04 0.99 0.99 235545 0.00% VIVE Stock Predictions
VTL 0.21 0.23 0.21 0.22 930510 0.00% VTL Stock Predictions
WWR 0.15 0.15 0.15 0.15 162158 0.00% WWR Stock Predictions
YUMA 0.11 0.12 0.11 0.12 795244 0.00% YUMA Stock Predictions
PTN 1.00 1.01 0.99 1.00 628577 -0.99% PTN Stock Predictions
AEMD 1.01 1.02 0.99 0.99 38190 -1.00% AEMD Stock Predictions
OESX 0.97 0.98 0.96 0.96 12000 -1.03% OESX Stock Predictions
USAU 0.87 0.90 0.86 0.88 14096 -1.12% USAU Stock Predictions
NGD 0.87 0.88 0.85 0.86 900015 -1.15% NGD Stock Predictions
AIPT 0.95 0.96 0.81 0.84 1049104 -1.18% AIPT Stock Predictions
FPAY 0.85 0.89 0.84 0.84 164054 -1.18% FPAY Stock Predictions
PETZ 0.84 0.86 0.83 0.84 64476 -1.18% PETZ Stock Predictions
EYES 0.84 0.86 0.80 0.83 213125 -1.19% EYES Stock Predictions
AETI 0.84 0.87 0.80 0.81 154266 -1.22% AETI Stock Predictions
ROX 0.79 0.81 0.78 0.79 158430 -1.25% ROX Stock Predictions
WFT 0.79 0.80 0.76 0.79 17084200 -1.25% WFT Stock Predictions
VGZ 0.78 0.78 0.72 0.75 125579 -1.32% VGZ Stock Predictions
CYTR 0.75 0.76 0.71 0.74 141443 -1.33% CYTR Stock Predictions
TRNX 0.70 0.70 0.69 0.69 558465 -1.43% TRNX Stock Predictions
NAK 0.69 0.69 0.66 0.67 1151902 -1.47% NAK Stock Predictions
NVAX 0.67 0.67 0.60 0.63 25515600 -1.56% NVAX Stock Predictions
UPL 0.64 0.66 0.63 0.63 682672 -1.56% UPL Stock Predictions
AMPE 0.62 0.62 0.60 0.61 393737 -1.61% AMPE Stock Predictions
AAU 0.61 0.62 0.59 0.60 135466 -1.64% AAU Stock Predictions
WRN 0.60 0.63 0.58 0.59 78177 -1.67% WRN Stock Predictions
CETX 0.57 0.60 0.56 0.56 119655 -1.75% CETX Stock Predictions
RNN 0.56 0.56 0.55 0.55 218921 -1.79% RNN Stock Predictions
LGCY 0.58 0.62 0.54 0.54 3941294 -1.82% LGCY Stock Predictions
DYSL 1.02 1.04 1.00 1.00 4833 -1.96% DYSL Stock Predictions
CTIC 1.01 1.02 0.98 0.99 252768 -1.98% CTIC Stock Predictions
SNOA 1.00 1.02 0.98 0.98 56924 -2.00% SNOA Stock Predictions
WYY 0.50 0.51 0.45 0.49 268131 -2.00% WYY Stock Predictions
CREG 1.01 1.02 0.96 0.97 442682 -2.02% CREG Stock Predictions
NXTD 0.99 1.01 0.97 0.97 116862 -2.02% NXTD Stock Predictions
ARCW 0.96 0.96 0.96 0.96 287 -2.04% ARCW Stock Predictions
ENSV 0.51 0.52 0.48 0.48 65224 -2.04% ENSV Stock Predictions
AVGR 0.86 0.94 0.85 0.93 3676437 -2.11% AVGR Stock Predictions
CLIR 0.94 0.94 0.92 0.92 37556 -2.13% CLIR Stock Predictions
MPVD 0.94 0.97 0.92 0.92 79057 -2.13% MPVD Stock Predictions
SINO 0.94 0.94 0.90 0.92 63054 -2.13% SINO Stock Predictions
SREV 0.95 0.97 0.92 0.92 305236 -2.13% SREV Stock Predictions
DAC 0.92 0.92 0.89 0.90 16053 -2.17% DAC Stock Predictions
GENE 0.90 0.92 0.89 0.90 17943 -2.17% GENE Stock Predictions
SAUC 0.92 0.95 0.88 0.90 20504 -2.17% SAUC Stock Predictions
NMM 0.91 0.91 0.88 0.89 1014706 -2.20% NMM Stock Predictions
EMAN 0.88 0.91 0.88 0.88 58388 -2.22% EMAN Stock Predictions
GSAT 0.45 0.45 0.44 0.44 1377570 -2.22% GSAT Stock Predictions
UAMY 0.46 0.46 0.44 0.44 39158 -2.22% UAMY Stock Predictions
DGSE 0.50 0.50 0.40 0.43 70264 -2.27% DGSE Stock Predictions
FTFT 0.86 0.88 0.83 0.86 20927 -2.27% FTFT Stock Predictions
EPE 0.41 0.44 0.41 0.42 835099 -2.33% EPE Stock Predictions
RVP 0.86 0.90 0.82 0.83 99967 -2.35% RVP Stock Predictions
ABIO 0.41 0.42 0.40 0.41 249564 -2.38% ABIO Stock Predictions
NVFY 0.83 0.83 0.81 0.82 24300 -2.38% NVFY Stock Predictions
XPL 0.42 0.43 0.41 0.41 236458 -2.38% XPL Stock Predictions
MLSS 0.38 0.39 0.36 0.38 125257 -2.56% MLSS Stock Predictions
EGI 0.38 0.38 0.37 0.37 48324 -2.63% EGI Stock Predictions
ISR 0.39 0.39 0.34 0.37 167701 -2.63% ISR Stock Predictions
DRRX 0.76 0.78 0.71 0.73 309246 -2.67% DRRX Stock Predictions
SYN 0.76 0.76 0.70 0.73 379899 -2.67% SYN Stock Predictions
TRIL 0.73 0.74 0.69 0.69 1768690 -2.82% TRIL Stock Predictions
APDN 0.66 0.68 0.64 0.65 82447 -2.99% APDN Stock Predictions
DRIO 0.67 0.69 0.65 0.65 29777 -2.99% DRIO Stock Predictions
AUMN 0.30 0.31 0.29 0.30 78466 -3.23% AUMN Stock Predictions
CTRV 0.27 0.27 0.25 0.26 169247 -3.70% CTRV Stock Predictions
THM 0.53 0.55 0.51 0.52 138599 -3.70% THM Stock Predictions
SNGX 1.03 1.03 0.96 0.97 39602 -3.96% SNGX Stock Predictions
CYCC 1.03 1.05 0.92 0.96 1921833 -4.00% CYCC Stock Predictions
SUMR 0.73 0.75 0.71 0.72 16094 -4.00% SUMR Stock Predictions
SUNW 0.50 0.54 0.47 0.47 111830 -4.08% SUNW Stock Predictions
PLX 0.49 0.49 0.46 0.46 795880 -4.17% PLX Stock Predictions
OMED 0.95 0.95 0.85 0.90 369635 -4.26% OMED Stock Predictions
HUSA 0.23 0.23 0.22 0.22 122022 -4.35% HUSA Stock Predictions
RWLK 0.22 0.23 0.21 0.22 2103581 -4.35% RWLK Stock Predictions
SINT 0.23 0.24 0.22 0.22 82614 -4.35% SINT Stock Predictions
BORN 0.88 0.88 0.87 0.87 2824 -4.40% BORN Stock Predictions
OTIV 0.68 0.68 0.65 0.65 101700 -4.41% OTIV Stock Predictions
BLIN 0.21 0.22 0.21 0.21 627195 -4.55% BLIN Stock Predictions
MARA 0.63 0.63 0.60 0.61 268214 -4.69% MARA Stock Predictions
MOSY 0.21 0.21 0.19 0.20 826476 -4.76% MOSY Stock Predictions
PIR 0.85 0.90 0.76 0.78 4074198 -4.88% PIR Stock Predictions
GSL 0.77 0.79 0.72 0.75 199918 -5.06% GSL Stock Predictions
WKHS 0.80 0.80 0.75 0.75 125271 -5.06% WKHS Stock Predictions
SESN 0.96 0.96 0.89 0.91 1437516 -5.21% SESN Stock Predictions
EARS 0.38 0.38 0.34 0.36 596846 -5.26% EARS Stock Predictions
VLRX 0.37 0.38 0.36 0.36 993143 -5.26% VLRX Stock Predictions
PZG 0.89 0.92 0.87 0.87 20123 -5.43% PZG Stock Predictions
ATNM 0.54 0.54 0.51 0.52 728702 -5.45% ATNM Stock Predictions
ACET 0.18 0.18 0.17 0.17 1425589 -5.56% ACET Stock Predictions
CGA 0.55 0.55 0.51 0.51 56160 -5.56% CGA Stock Predictions
HEB 0.18 0.18 0.17 0.17 337368 -5.56% HEB Stock Predictions
MVIS 1.04 1.06 0.98 0.99 323082 -5.71% MVIS Stock Predictions
TWMC 0.47 0.49 0.42 0.46 43330 -6.12% TWMC Stock Predictions
YRIV 0.59 0.60 0.54 0.57 2520965 -6.56% YRIV Stock Predictions
OPGN 0.95 1.05 0.93 0.98 127700 -6.67% OPGN Stock Predictions
FTD 0.85 0.85 0.80 0.82 339951 -6.82% FTD Stock Predictions
ZN 0.86 0.88 0.79 0.80 563970 -6.98% ZN Stock Predictions
CYTX 0.27 0.27 0.25 0.26 460957 -7.14% CYTX Stock Predictions
HSGX 0.14 0.14 0.13 0.13 6261299 -7.14% HSGX Stock Predictions
SES 0.68 0.68 0.62 0.62 156269 -7.46% SES Stock Predictions
DPW 0.65 0.69 0.58 0.60 840487 -7.69% DPW Stock Predictions
QUIK 0.65 0.66 0.60 0.60 1025265 -7.69% QUIK Stock Predictions
CBK 0.37 0.39 0.35 0.35 140590 -7.89% CBK Stock Predictions
NAKD 0.39 0.39 0.33 0.34 323110 -8.11% NAKD Stock Predictions
VISL 0.36 0.39 0.24 0.33 102977 -8.33% VISL Stock Predictions
TKAT 0.72 0.72 0.60 0.65 28305 -8.45% TKAT Stock Predictions
CLD 0.21 0.21 0.19 0.19 4885312 -9.52% CLD Stock Predictions
FRAN 0.73 0.73 0.66 0.66 1140881 -9.59% FRAN Stock Predictions
AMRH 0.45 0.45 0.36 0.41 5250632 -10.87% AMRH Stock Predictions
ZOM 0.71 0.73 0.64 0.64 88006 -11.11% ZOM Stock Predictions
LENS 0.84 0.89 0.77 0.77 236289 -13.48% LENS Stock Predictions
BPMX 0.10 0.12 0.10 0.10 56352344 -23.08% BPMX Stock Predictions
AREX 0.74 0.74 0.50 0.52 2789550 -29.73% AREX Stock Predictions
OGEN 0.61 0.68 0.60 0.61 14676100 -30.68% OGEN Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies