Stock Screener Signup Login



Stocks Under $1

This is a list of stocks under $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. Check out How to Find Trending Stocks to learn how to trade stocks profitably. Also, you can access the Top 10 Penny Stocks for trading ideas.



1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PIR 0.75 0.88 0.73 0.87 12512648 24.29% PIR Stock Predictions
JMU 0.79 0.87 0.74 0.83 189500 18.57% JMU Stock Predictions
CIDM 0.80 0.95 0.80 0.90 118998 12.50% CIDM Stock Predictions
FRAN 0.71 0.82 0.70 0.78 1489900 11.43% FRAN Stock Predictions
MNGA 0.18 0.20 0.18 0.20 20516723 11.11% MNGA Stock Predictions
MARA 0.38 0.43 0.37 0.41 921000 10.81% MARA Stock Predictions
EARS 0.53 0.53 0.43 0.44 12218320 10.00% EARS Stock Predictions
SGYP 0.30 0.34 0.29 0.33 10349732 10.00% SGYP Stock Predictions
HEBT 0.90 0.98 0.90 0.97 1700 8.99% HEBT Stock Predictions
SKYS 0.58 0.68 0.58 0.63 109100 8.62% SKYS Stock Predictions
ZN 0.50 0.54 0.50 0.51 906700 8.51% ZN Stock Predictions
NAVB 0.12 0.13 0.12 0.13 113600 8.33% NAVB Stock Predictions
ICON 0.14 0.15 0.14 0.15 908900 7.14% ICON Stock Predictions
APDN 0.46 0.48 0.45 0.47 230800 6.82% APDN Stock Predictions
SSLJ 0.46 0.49 0.45 0.49 6000 6.52% SSLJ Stock Predictions
XGTI 0.36 0.38 0.33 0.37 73000 5.71% XGTI Stock Predictions
SNSS 0.55 0.58 0.52 0.56 1611600 5.66% SNSS Stock Predictions
DXYN 0.93 0.98 0.88 0.95 23700 5.56% DXYN Stock Predictions
DCAR 0.40 0.42 0.37 0.39 258800 5.41% DCAR Stock Predictions
PRPO 0.21 0.22 0.21 0.21 1377400 5.00% PRPO Stock Predictions
UAMY 0.63 0.69 0.63 0.66 26000 4.76% UAMY Stock Predictions
AMCN 0.44 0.46 0.41 0.45 319377 4.65% AMCN Stock Predictions
OBE 0.44 0.47 0.43 0.45 559600 4.65% OBE Stock Predictions
TTNP 0.23 0.25 0.21 0.23 2443000 4.55% TTNP Stock Predictions
CTHR 0.96 0.98 0.93 0.95 55900 4.40% CTHR Stock Predictions
RWLK 0.24 0.26 0.22 0.24 7525500 4.35% RWLK Stock Predictions
CHKE 0.75 0.77 0.73 0.75 28400 4.17% CHKE Stock Predictions
SPEX 0.77 0.77 0.74 0.77 12400 4.05% SPEX Stock Predictions
ATNM 0.50 0.53 0.50 0.52 551600 4.00% ATNM Stock Predictions
BLIN 0.26 0.27 0.24 0.26 181900 4.00% BLIN Stock Predictions
CETX 0.79 0.79 0.76 0.78 22900 4.00% CETX Stock Predictions
TYHT 0.50 0.52 0.48 0.52 67900 4.00% TYHT Stock Predictions
MOXC 0.77 0.83 0.72 0.79 280800 3.95% MOXC Stock Predictions
CFMS 0.56 0.56 0.52 0.54 372100 3.85% CFMS Stock Predictions
CEI 0.54 0.60 0.51 0.56 2294200 3.70% CEI Stock Predictions
XPL 0.28 0.28 0.28 0.28 14700 3.70% XPL Stock Predictions
CGA 0.56 0.60 0.56 0.58 163889 3.57% CGA Stock Predictions
GNCA 0.56 0.58 0.55 0.58 74000 3.57% GNCA Stock Predictions
CYTR 0.58 0.62 0.57 0.60 46923 3.45% CYTR Stock Predictions
RVLT 0.60 0.62 0.58 0.62 74200 3.33% RVLT Stock Predictions
GTXI 0.93 0.97 0.88 0.95 214659 3.26% GTXI Stock Predictions
CLDX 0.33 0.36 0.31 0.33 4401500 3.13% CLDX Stock Predictions
CTRV 0.32 0.33 0.32 0.33 43300 3.13% CTRV Stock Predictions
PAVM 0.96 0.99 0.96 0.99 48500 3.13% PAVM Stock Predictions
ONCS 0.69 0.73 0.67 0.70 588988 2.94% ONCS Stock Predictions
EFOI 0.74 0.74 0.71 0.73 6500 2.82% EFOI Stock Predictions
EDGE 0.38 0.40 0.37 0.39 193900 2.63% EDGE Stock Predictions
SNES 0.79 0.83 0.79 0.81 34805 2.53% SNES Stock Predictions
EYES 0.81 0.83 0.80 0.82 563697 2.50% EYES Stock Predictions
ALIM 0.85 0.87 0.83 0.86 63200 2.38% ALIM Stock Predictions
FPAY 0.84 0.86 0.84 0.86 63986 2.38% FPAY Stock Predictions
CPST 0.92 0.96 0.90 0.92 390500 2.22% CPST Stock Predictions
MICT 0.91 0.95 0.89 0.92 81000 2.22% MICT Stock Predictions
RAD 0.95 0.97 0.94 0.95 10002165 2.15% RAD Stock Predictions
ASM 0.58 0.60 0.58 0.59 235200 1.72% ASM Stock Predictions
TWMC 0.60 0.65 0.58 0.61 112600 1.67% TWMC Stock Predictions
GPL 0.62 0.64 0.60 0.62 411000 1.64% GPL Stock Predictions
RVP 0.69 0.70 0.69 0.70 4700 1.45% RVP Stock Predictions
NAK 0.72 0.72 0.70 0.72 542600 1.41% NAK Stock Predictions
SESN 0.75 0.77 0.72 0.74 888400 1.37% SESN Stock Predictions
KGJI 0.75 0.75 0.73 0.75 43233 1.35% KGJI Stock Predictions
DARE 0.86 0.86 0.82 0.83 16400 1.22% DARE Stock Predictions
QUIK 0.87 0.90 0.85 0.86 88074 1.18% QUIK Stock Predictions
AGRX 0.86 0.89 0.80 0.89 182555 1.14% AGRX Stock Predictions
BKYI 0.91 0.92 0.91 0.92 13800 1.10% BKYI Stock Predictions
CIFS 0.90 0.96 0.90 0.92 85039 1.10% CIFS Stock Predictions
DSS 0.97 0.99 0.94 0.95 65000 1.06% DSS Stock Predictions
AAU 0.72 0.76 0.71 0.72 118300 0.00% AAU Stock Predictions
AMMA 0.19 0.19 0.17 0.18 126565 0.00% AMMA Stock Predictions
AMRH 0.23 0.23 0.21 0.23 378231 0.00% AMRH Stock Predictions
APRI 0.23 0.23 0.21 0.22 1194600 0.00% APRI Stock Predictions
AST 0.72 0.76 0.62 0.71 96500 0.00% AST Stock Predictions
ATAI 0.96 1.00 0.96 0.96 23100 0.00% ATAI Stock Predictions
AUMN 0.27 0.28 0.26 0.28 135400 0.00% AUMN Stock Predictions
AVGR 0.33 0.33 0.31 0.32 977600 0.00% AVGR Stock Predictions
AXON 0.97 1.00 0.93 0.96 1100300 0.00% AXON Stock Predictions
BPMX 0.11 0.12 0.11 0.11 2381900 0.00% BPMX Stock Predictions
CLD 0.36 0.37 0.33 0.35 2235518 0.00% CLD Stock Predictions
CPHI 0.27 0.30 0.27 0.29 128200 0.00% CPHI Stock Predictions
CREG 0.82 0.85 0.77 0.80 150100 0.00% CREG Stock Predictions
CYTX 0.34 0.37 0.31 0.34 507900 0.00% CYTX Stock Predictions
DAC 0.88 0.92 0.86 0.88 11582 0.00% DAC Stock Predictions
DNN 0.49 0.49 0.48 0.48 435400 0.00% DNN Stock Predictions
DRIO 0.81 0.81 0.78 0.79 22000 0.00% DRIO Stock Predictions
ENG 0.75 0.76 0.75 0.75 4100 0.00% ENG Stock Predictions
ENSV 0.56 0.56 0.55 0.55 17300 0.00% ENSV Stock Predictions
FLKS 0.33 0.33 0.30 0.33 895500 0.00% FLKS Stock Predictions
FVE 0.71 0.73 0.70 0.71 15476 0.00% FVE Stock Predictions
GENE 0.85 0.85 0.80 0.84 13400 0.00% GENE Stock Predictions
GNMX 0.21 0.22 0.20 0.20 1495800 0.00% GNMX Stock Predictions
HEB 0.22 0.24 0.22 0.22 70700 0.00% HEB Stock Predictions
HK.W 0.05 0.05 0.05 0.05 662 0.00% HK.W Stock Predictions
HMNY 0.01 0.01 0.01 0.01 193854013 0.00% HMNY Stock Predictions
HOV 0.62 0.62 0.57 0.60 1952800 0.00% HOV Stock Predictions
JAGX 0.26 0.26 0.23 0.25 469500 0.00% JAGX Stock Predictions
LODE 0.13 0.13 0.13 0.13 1167000 0.00% LODE Stock Predictions
MTP 0.17 0.19 0.16 0.17 557763 0.00% MTP Stock Predictions
NAO 0.46 0.49 0.45 0.46 275300 0.00% NAO Stock Predictions
NVFY 0.73 0.73 0.70 0.70 21621 0.00% NVFY Stock Predictions
OGEN 0.94 0.95 0.91 0.92 700100 0.00% OGEN Stock Predictions
OHGI 0.11 0.11 0.11 0.11 1315000 0.00% OHGI Stock Predictions
OHRP 0.12 0.13 0.12 0.12 397200 0.00% OHRP Stock Predictions
ONVO 0.99 1.01 0.96 0.98 608120 0.00% ONVO Stock Predictions
PETZ 0.81 0.82 0.80 0.80 3351 0.00% PETZ Stock Predictions
PHIO 0.35 0.35 0.34 0.34 90900 0.00% PHIO Stock Predictions
PTX 0.41 0.43 0.40 0.40 224000 0.00% PTX Stock Predictions
PULM 0.24 0.25 0.20 0.23 856200 0.00% PULM Stock Predictions
RGSE 0.51 0.52 0.51 0.51 1221100 0.00% RGSE Stock Predictions
SDT 0.98 0.98 0.97 0.97 21900 0.00% SDT Stock Predictions
SINO 0.78 0.78 0.78 0.78 37700 0.00% SINO Stock Predictions
SINT 0.21 0.21 0.20 0.21 134300 0.00% SINT Stock Predictions
SN 0.34 0.34 0.33 0.33 895300 0.00% SN Stock Predictions
SNOA 0.75 0.80 0.75 0.76 25100 0.00% SNOA Stock Predictions
TGC 0.90 0.91 0.88 0.91 1900 0.00% TGC Stock Predictions
USEG 0.83 0.90 0.83 0.88 3000 0.00% USEG Stock Predictions
VICL 0.92 0.93 0.85 0.91 2067942 0.00% VICL Stock Predictions
VTL 0.21 0.23 0.21 0.21 505447 0.00% VTL Stock Predictions
WRN 0.65 0.65 0.62 0.62 166500 0.00% WRN Stock Predictions
WWR 0.15 0.15 0.13 0.15 995900 0.00% WWR Stock Predictions
XSPA 0.18 0.20 0.18 0.19 499100 0.00% XSPA Stock Predictions
YOGA 0.56 0.58 0.50 0.53 30300 0.00% YOGA Stock Predictions
YUMA 0.12 0.12 0.12 0.12 618900 0.00% YUMA Stock Predictions
SQBG 0.99 1.00 0.93 0.98 48139 -1.01% SQBG Stock Predictions
OESX 0.92 0.95 0.91 0.91 20800 -1.09% OESX Stock Predictions
EMAN 0.92 0.92 0.84 0.87 112100 -1.14% EMAN Stock Predictions
MYSZ 0.86 0.86 0.82 0.85 97700 -1.16% MYSZ Stock Predictions
ROX 0.87 0.89 0.84 0.85 155400 -1.16% ROX Stock Predictions
LITB 0.81 0.83 0.80 0.80 189200 -1.23% LITB Stock Predictions
VRML 0.80 0.80 0.72 0.77 74300 -1.28% VRML Stock Predictions
OTIV 0.75 0.77 0.72 0.75 94900 -1.32% OTIV Stock Predictions
PTN 0.71 0.71 0.68 0.70 593300 -1.41% PTN Stock Predictions
BLRX 0.60 0.62 0.57 0.59 292800 -1.67% BLRX Stock Predictions
CBK 0.60 0.62 0.59 0.59 174343 -1.67% CBK Stock Predictions
DRRX 0.61 0.62 0.56 0.58 353200 -1.69% DRRX Stock Predictions
TISA 0.57 0.57 0.55 0.57 1400 -1.72% TISA Stock Predictions
LENS 0.54 0.55 0.50 0.53 27940 -1.85% LENS Stock Predictions
LIFE 0.54 0.58 0.53 0.53 53200 -1.85% LIFE Stock Predictions
FCEL 0.54 0.54 0.51 0.52 1536400 -1.89% FCEL Stock Predictions
TRVN 0.54 0.55 0.51 0.52 759083 -1.89% TRVN Stock Predictions
WFT 0.52 0.53 0.50 0.50 9006560 -1.96% WFT Stock Predictions
TRCH 1.01 1.04 0.97 0.99 72900 -1.98% TRCH Stock Predictions
ARCI 0.50 0.52 0.47 0.49 12866 -2.00% ARCI Stock Predictions
UAVS 0.50 0.51 0.40 0.49 371300 -2.00% UAVS Stock Predictions
EYEG 0.47 0.49 0.47 0.47 87612 -2.08% EYEG Stock Predictions
NVLN 0.97 0.97 0.92 0.94 94844 -2.08% NVLN Stock Predictions
AXU 0.94 0.94 0.92 0.93 80100 -2.11% AXU Stock Predictions
BGI 0.92 0.94 0.92 0.93 1000 -2.11% BGI Stock Predictions
BTX 0.94 0.98 0.90 0.92 304500 -2.13% BTX Stock Predictions
SSI 0.93 0.99 0.85 0.89 326500 -2.20% SSI Stock Predictions
WYY 0.46 0.48 0.44 0.44 85000 -2.22% WYY Stock Predictions
NAKD 0.83 0.85 0.80 0.81 29900 -2.41% NAKD Stock Predictions
VLRX 0.40 0.42 0.40 0.40 515700 -2.44% VLRX Stock Predictions
ESEA 0.78 0.80 0.75 0.76 15100 -2.56% ESEA Stock Predictions
BORN 0.75 0.75 0.72 0.73 12751 -2.67% BORN Stock Predictions
CYCC 0.72 0.73 0.67 0.73 18701 -2.67% CYCC Stock Predictions
ELGX 0.76 0.80 0.72 0.73 652200 -2.67% ELGX Stock Predictions
OMED 0.76 0.79 0.71 0.73 153084 -2.67% OMED Stock Predictions
IPWR 0.38 0.39 0.34 0.36 57900 -2.70% IPWR Stock Predictions
EPE 0.74 0.75 0.69 0.70 832766 -2.78% EPE Stock Predictions
SXE 0.36 0.36 0.35 0.35 61100 -2.78% SXE Stock Predictions
KOOL 0.33 0.33 0.30 0.32 92500 -3.03% KOOL Stock Predictions
OPTT 0.35 0.36 0.32 0.32 218400 -3.03% OPTT Stock Predictions
WHLR 0.99 1.05 0.95 0.96 120900 -3.03% WHLR Stock Predictions
MLNT 0.99 1.00 0.90 0.95 366586 -3.06% MLNT Stock Predictions
ATIS 0.31 0.32 0.29 0.31 464100 -3.13% ATIS Stock Predictions
SGRP 0.66 0.66 0.62 0.62 11308 -3.13% SGRP Stock Predictions
QTRH 0.94 0.94 0.91 0.91 22500 -3.19% QTRH Stock Predictions
DCIX 0.86 0.87 0.81 0.84 697000 -3.45% DCIX Stock Predictions
IPCI 0.29 0.32 0.27 0.28 158100 -3.45% IPCI Stock Predictions
TGB 0.57 0.59 0.55 0.56 132400 -3.45% TGB Stock Predictions
AETI 0.84 0.87 0.83 0.83 49900 -3.49% AETI Stock Predictions
SHIP 0.56 0.59 0.55 0.55 91915 -3.51% SHIP Stock Predictions
NNVC 0.29 0.30 0.27 0.27 167300 -3.57% NNVC Stock Predictions
NVCN 0.89 0.89 0.76 0.80 2474247 -3.61% NVCN Stock Predictions
CFRX 0.54 0.55 0.51 0.52 533300 -3.70% CFRX Stock Predictions
RRTS 0.52 0.53 0.51 0.51 165300 -3.77% RRTS Stock Predictions
THM 0.50 0.53 0.49 0.51 91100 -3.77% THM Stock Predictions
MVIS 0.79 0.80 0.76 0.76 221374 -3.80% MVIS Stock Predictions
APHB 0.26 0.26 0.25 0.25 97100 -3.85% APHB Stock Predictions
SCYX 0.76 0.78 0.70 0.73 420500 -3.95% SCYX Stock Predictions
ADOM 0.25 0.27 0.23 0.24 316500 -4.00% ADOM Stock Predictions
AMTX 1.05 1.15 0.96 0.96 149500 -4.00% AMTX Stock Predictions
AIPT 0.96 0.96 0.91 0.92 88488 -4.17% AIPT Stock Predictions
NVMM 0.77 0.77 0.63 0.68 51750 -4.23% NVMM Stock Predictions
RTTR 0.70 0.71 0.66 0.67 248400 -4.29% RTTR Stock Predictions
EVLV 0.69 0.72 0.62 0.65 252500 -4.41% EVLV Stock Predictions
FTFT 0.86 0.90 0.78 0.86 82700 -4.44% FTFT Stock Predictions
DMPI 0.44 0.45 0.41 0.41 49682 -4.65% DMPI Stock Predictions
GSL 0.84 0.88 0.81 0.81 18600 -4.71% GSL Stock Predictions
HUSA 0.20 0.21 0.20 0.20 266900 -4.76% HUSA Stock Predictions
DRAD 0.75 0.75 0.70 0.70 70600 -5.41% DRAD Stock Predictions
VVPR 1.01 1.05 0.90 0.95 110769 -5.94% VVPR Stock Predictions
MOSY 0.16 0.17 0.14 0.15 813100 -6.25% MOSY Stock Predictions
AYTU 1.07 1.07 1.00 1.00 151400 -6.54% AYTU Stock Predictions
UPL 0.94 0.94 0.85 0.85 2766100 -6.59% UPL Stock Predictions
HSGX 0.15 0.16 0.14 0.14 3160200 -6.67% HSGX Stock Predictions
ABIO 0.42 0.43 0.40 0.40 43100 -6.98% ABIO Stock Predictions
TKAT 0.66 0.66 0.64 0.64 5800 -7.25% TKAT Stock Predictions
AUG 1.08 1.08 0.98 0.99 207500 -7.48% AUG Stock Predictions
BW 0.55 0.55 0.47 0.48 980988 -7.69% BW Stock Predictions
CAPR 0.69 0.69 0.57 0.60 351494 -7.69% CAPR Stock Predictions
CUR 0.40 0.41 0.34 0.36 278700 -7.69% CUR Stock Predictions
GLOW 0.12 0.13 0.12 0.12 111900 -7.69% GLOW Stock Predictions
RGLS 1.03 1.03 0.91 0.96 345700 -7.69% RGLS Stock Predictions
WKHS 1.00 1.06 0.86 0.93 456000 -7.92% WKHS Stock Predictions
LTBR 0.70 0.71 0.62 0.66 323000 -8.33% LTBR Stock Predictions
FGP 1.07 1.10 0.96 0.97 298628 -8.49% FGP Stock Predictions
TCON 1.05 1.05 0.94 0.95 276600 -8.65% TCON Stock Predictions
ADXS 0.35 0.35 0.31 0.31 380800 -8.82% ADXS Stock Predictions
DPW 0.11 0.11 0.10 0.10 3621500 -9.09% DPW Stock Predictions
ARCW 1.49 1.49 0.88 0.88 102129 -9.28% ARCW Stock Predictions
SES 1.00 1.04 0.79 0.88 308400 -9.28% SES Stock Predictions
TROV 0.60 0.62 0.55 0.57 669295 -9.52% TROV Stock Predictions
SUNW 0.40 0.40 0.36 0.36 89600 -10.00% SUNW Stock Predictions
GMO 0.26 0.26 0.21 0.22 299900 -12.00% GMO Stock Predictions
IDXG 1.07 1.09 0.88 0.89 1237500 -13.59% IDXG Stock Predictions
NH 0.64 0.68 0.51 0.54 160472 -14.29% NH Stock Predictions
BXE 0.38 0.40 0.35 0.36 802393 -16.28% BXE Stock Predictions
CGIX 0.39 0.39 0.30 0.30 4255900 -16.67% CGIX Stock Predictions
IGLD 0.69 0.69 0.61 0.64 351100 -20.99% IGLD Stock Predictions
OTLK 0.66 0.69 0.53 0.53 27909 -23.19% OTLK Stock Predictions
BLPH 0.68 0.69 0.65 0.67 1285100 -23.86% BLPH Stock Predictions
RNN 0.61 0.62 0.55 0.62 11509000 -38.61% RNN Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies