Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $1

This is a list of stocks that are trading under $1. Check out How to Find Trending Stocks to learn how to trade stocks profitably. Also, you can access the Top 10 Penny Stocks for trading ideas.



11/20/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EARS 0.60 0.77 0.60 0.68 13687739 36.00% EARS Stock Predictions
DRIO 0.75 0.91 0.70 0.83 146800 20.29% DRIO Stock Predictions
MTP 0.34 0.39 0.34 0.38 28246 11.76% MTP Stock Predictions
NAK 0.73 0.79 0.71 0.76 3935256 11.76% NAK Stock Predictions
HK.W 0.10 0.10 0.10 0.10 100 11.11% HK.W Stock Predictions
EGI 0.38 0.41 0.37 0.40 20900 8.11% EGI Stock Predictions
ARCI 0.54 0.60 0.53 0.58 51000 7.41% ARCI Stock Predictions
SUNW 0.42 0.45 0.41 0.45 19400 7.14% SUNW Stock Predictions
LKM 0.31 0.32 0.28 0.32 374951 6.67% LKM Stock Predictions
NNVC 0.33 0.33 0.31 0.33 41995 6.45% NNVC Stock Predictions
IPCI 0.47 0.50 0.46 0.50 138200 6.38% IPCI Stock Predictions
TISA 0.63 0.67 0.53 0.67 29200 6.35% TISA Stock Predictions
BPTH 0.55 0.56 0.50 0.54 681200 5.88% BPTH Stock Predictions
USEG 0.87 0.88 0.81 0.87 13100 4.82% USEG Stock Predictions
BLRX 0.69 0.70 0.65 0.67 738698 4.69% BLRX Stock Predictions
EDGE 0.66 0.71 0.66 0.70 56300 4.48% EDGE Stock Predictions
NAO 0.68 0.75 0.66 0.72 179025 4.35% NAO Stock Predictions
ATIS 0.25 0.27 0.23 0.26 233100 4.00% ATIS Stock Predictions
AGRX 0.86 0.92 0.83 0.89 733700 3.49% AGRX Stock Predictions
NVFY 0.87 0.90 0.82 0.90 29007 3.45% NVFY Stock Predictions
BLIN 0.39 0.39 0.35 0.36 370607 2.86% BLIN Stock Predictions
IPWR 0.37 0.40 0.35 0.37 75200 2.78% IPWR Stock Predictions
JAGX 0.43 0.44 0.42 0.44 162600 2.33% JAGX Stock Predictions
GURE 0.90 0.93 0.90 0.92 4200 2.22% GURE Stock Predictions
KIQ 0.44 0.49 0.43 0.46 126888 2.22% KIQ Stock Predictions
CLDC 0.92 0.98 0.85 0.95 85400 2.15% CLDC Stock Predictions
ANFI 0.51 0.54 0.50 0.52 170600 1.96% ANFI Stock Predictions
CYTR 0.59 0.62 0.59 0.61 55900 1.67% CYTR Stock Predictions
TRVN 0.61 0.62 0.59 0.61 710100 1.67% TRVN Stock Predictions
ALO 0.66 0.71 0.64 0.69 234400 1.47% ALO Stock Predictions
PTN 0.73 0.74 0.68 0.69 1921100 1.47% PTN Stock Predictions
LTBR 0.71 0.77 0.68 0.76 348812 1.33% LTBR Stock Predictions
PLM 0.82 0.82 0.80 0.81 351800 1.25% PLM Stock Predictions
SBOT 0.92 1.00 0.92 0.95 16000 1.06% SBOT Stock Predictions
SQBG 0.94 0.97 0.92 0.96 447100 1.05% SQBG Stock Predictions
QUIK 0.92 1.02 0.90 0.98 110200 1.03% QUIK Stock Predictions
APHB 0.25 0.25 0.22 0.25 432000 0.00% APHB Stock Predictions
APRI 0.30 0.30 0.30 0.30 109000 0.00% APRI Stock Predictions
AYTU 0.89 0.92 0.84 0.88 176400 0.00% AYTU Stock Predictions
BORN 0.98 1.00 0.95 1.00 41700 0.00% BORN Stock Predictions
C.A 0.00 0.00 0.00 0.00 5520900 0.00% C.A Stock Predictions
CBAK 0.60 0.66 0.60 0.64 40500 0.00% CBAK Stock Predictions
CBK 0.50 0.51 0.47 0.49 181200 0.00% CBK Stock Predictions
CEI 0.18 0.18 0.17 0.18 5229652 0.00% CEI Stock Predictions
CIDM 0.89 0.89 0.73 0.76 52700 0.00% CIDM Stock Predictions
CLDX 0.32 0.33 0.31 0.32 1551100 0.00% CLDX Stock Predictions
CPST 0.74 0.75 0.71 0.72 717800 0.00% CPST Stock Predictions
CYTX 0.35 0.35 0.32 0.34 88300 0.00% CYTX Stock Predictions
DELT 1.03 1.05 0.98 0.98 40400 0.00% DELT Stock Predictions
DFFN 0.29 0.32 0.28 0.29 274300 0.00% DFFN Stock Predictions
DGSE 0.53 0.55 0.53 0.54 4300 0.00% DGSE Stock Predictions
ENG 0.84 0.88 0.84 0.88 19600 0.00% ENG Stock Predictions
EYEG 0.55 0.58 0.52 0.53 675500 0.00% EYEG Stock Predictions
GLOW 0.18 0.18 0.16 0.17 427600 0.00% GLOW Stock Predictions
GMO 0.19 0.20 0.18 0.18 152700 0.00% GMO Stock Predictions
GNCA 0.59 0.60 0.56 0.58 113100 0.00% GNCA Stock Predictions
GSAT 0.37 0.39 0.36 0.38 2776100 0.00% GSAT Stock Predictions
HSGX 0.45 0.45 0.42 0.45 949500 0.00% HSGX Stock Predictions
HUSA 0.24 0.25 0.23 0.24 310800 0.00% HUSA Stock Predictions
IMI 0.92 0.96 0.91 0.93 78200 0.00% IMI Stock Predictions
ISR 0.41 0.41 0.39 0.40 128600 0.00% ISR Stock Predictions
LODE 0.18 0.18 0.17 0.18 449704 0.00% LODE Stock Predictions
NAVB 0.20 0.20 0.18 0.19 134828 0.00% NAVB Stock Predictions
NSPR 0.21 0.22 0.19 0.21 1529494 0.00% NSPR Stock Predictions
OHGI 0.17 0.17 0.16 0.17 1403440 0.00% OHGI Stock Predictions
ONCS 0.81 0.81 0.79 0.80 507066 0.00% ONCS Stock Predictions
ONS 0.73 0.74 0.72 0.73 1546 0.00% ONS Stock Predictions
OPTT 0.51 0.51 0.46 0.49 225030 0.00% OPTT Stock Predictions
PLX 0.41 0.43 0.41 0.42 141200 0.00% PLX Stock Predictions
PRPO 0.29 0.31 0.26 0.29 1117100 0.00% PRPO Stock Predictions
RTTR 0.90 0.90 0.80 0.83 45000 0.00% RTTR Stock Predictions
SDT 0.98 1.03 0.95 0.97 136900 0.00% SDT Stock Predictions
SGYP 0.37 0.40 0.36 0.38 4356500 0.00% SGYP Stock Predictions
SKYS 0.60 0.65 0.60 0.62 53300 0.00% SKYS Stock Predictions
STRM 0.97 0.99 0.90 0.91 9900 0.00% STRM Stock Predictions
TAT 1.00 1.04 0.99 1.00 570900 0.00% TAT Stock Predictions
THM 0.43 0.43 0.40 0.41 62100 0.00% THM Stock Predictions
TRCH 0.73 0.79 0.70 0.74 33400 0.00% TRCH Stock Predictions
TRX 0.37 0.37 0.35 0.36 84500 0.00% TRX Stock Predictions
UAMY 0.74 0.74 0.71 0.73 55100 0.00% UAMY Stock Predictions
VRML 0.49 0.50 0.48 0.50 36800 0.00% VRML Stock Predictions
VTL 0.30 0.31 0.28 0.29 1003300 0.00% VTL Stock Predictions
WKHS 0.78 0.80 0.71 0.75 64700 0.00% WKHS Stock Predictions
WWR 0.19 0.19 0.18 0.19 497500 0.00% WWR Stock Predictions
WYY 0.50 0.50 0.49 0.49 29700 0.00% WYY Stock Predictions
XGTI 0.49 0.49 0.43 0.47 75800 0.00% XGTI Stock Predictions
XPL 0.31 0.33 0.31 0.32 62600 0.00% XPL Stock Predictions
XSPA 0.18 0.19 0.16 0.18 1125600 0.00% XSPA Stock Predictions
YUMA 0.21 0.25 0.21 0.25 61600 0.00% YUMA Stock Predictions
SDR 1.01 1.01 0.97 0.99 140600 -1.00% SDR Stock Predictions
ROX 0.93 0.96 0.92 0.92 148400 -1.08% ROX Stock Predictions
BW 0.90 0.95 0.89 0.89 346300 -1.11% BW Stock Predictions
DARE 0.90 0.92 0.88 0.89 52000 -1.11% DARE Stock Predictions
SPEX 0.85 0.90 0.85 0.89 46600 -1.11% SPEX Stock Predictions
OESX 0.80 0.81 0.75 0.81 22205 -1.22% OESX Stock Predictions
SYN 0.76 0.79 0.73 0.77 234919 -1.28% SYN Stock Predictions
OVAS 0.67 0.68 0.66 0.68 140973 -1.45% OVAS Stock Predictions
TYHT 0.71 0.71 0.67 0.68 102200 -1.45% TYHT Stock Predictions
ACST 0.70 0.70 0.63 0.66 727900 -1.49% ACST Stock Predictions
DMPI 0.59 0.68 0.59 0.60 465200 -1.64% DMPI Stock Predictions
MLSS 0.58 0.58 0.57 0.57 2399 -1.72% MLSS Stock Predictions
RGSE 0.55 0.56 0.52 0.55 6509586 -1.79% RGSE Stock Predictions
SSLJ 0.56 0.58 0.55 0.55 7500 -1.79% SSLJ Stock Predictions
CHKE 0.54 0.55 0.53 0.54 34900 -1.82% CHKE Stock Predictions
ABIO 0.52 0.54 0.51 0.53 136300 -1.85% ABIO Stock Predictions
AAU 0.52 0.52 0.48 0.49 179600 -2.00% AAU Stock Predictions
AETI 0.46 0.50 0.45 0.49 11800 -2.00% AETI Stock Predictions
ARDM 0.96 1.02 0.96 0.97 7500 -2.02% ARDM Stock Predictions
PGLC 0.96 0.97 0.92 0.93 160000 -2.11% PGLC Stock Predictions
USAU 0.96 0.97 0.89 0.93 40100 -2.11% USAU Stock Predictions
ATNM 0.43 0.44 0.40 0.42 798000 -2.33% ATNM Stock Predictions
DRRX 0.90 0.90 0.82 0.83 287000 -2.35% DRRX Stock Predictions
VLRX 0.41 0.42 0.37 0.40 1764000 -2.44% VLRX Stock Predictions
OTIV 0.80 0.80 0.77 0.78 35166 -2.50% OTIV Stock Predictions
PULM 0.39 0.42 0.38 0.39 196700 -2.50% PULM Stock Predictions
ITP 0.75 0.75 0.72 0.73 25300 -2.67% ITP Stock Predictions
RVLT 0.75 0.75 0.71 0.72 120800 -2.70% RVLT Stock Predictions
URG 0.71 0.72 0.69 0.69 144000 -2.82% URG Stock Predictions
NVMM 0.68 0.70 0.66 0.66 140916 -2.94% NVMM Stock Predictions
PAVM 1.01 1.02 0.94 0.98 183846 -2.97% PAVM Stock Predictions
RVP 0.66 0.68 0.65 0.65 13300 -2.99% RVP Stock Predictions
EFOI 1.03 1.05 0.92 0.97 22300 -3.00% EFOI Stock Predictions
NURO 1.00 1.14 0.96 0.97 337232 -3.00% NURO Stock Predictions
AKG 0.65 0.66 0.62 0.63 239400 -3.08% AKG Stock Predictions
MARA 0.63 0.64 0.61 0.62 214821 -3.13% MARA Stock Predictions
MVIS 0.94 0.95 0.90 0.93 477326 -3.13% MVIS Stock Predictions
EGO 0.63 0.64 0.60 0.61 3483100 -3.17% EGO Stock Predictions
TGB 0.63 0.63 0.61 0.61 238600 -3.17% TGB Stock Predictions
CTHR 0.94 0.95 0.91 0.91 1400 -3.19% CTHR Stock Predictions
AMCN 0.29 0.30 0.27 0.29 256098 -3.33% AMCN Stock Predictions
AVGR 0.29 0.30 0.27 0.29 424500 -3.33% AVGR Stock Predictions
CATB 0.62 0.62 0.57 0.58 592400 -3.33% CATB Stock Predictions
MNGA 0.30 0.30 0.28 0.29 8051066 -3.33% MNGA Stock Predictions
SGRP 0.86 0.91 0.84 0.87 72600 -3.33% SGRP Stock Predictions
SNOA 0.89 0.91 0.86 0.87 212900 -3.33% SNOA Stock Predictions
CGA 0.60 0.60 0.56 0.57 94700 -3.39% CGA Stock Predictions
MOXC 0.57 0.57 0.57 0.57 540 -3.39% MOXC Stock Predictions
CAPR 0.86 0.87 0.83 0.85 54300 -3.41% CAPR Stock Predictions
ASM 0.61 0.61 0.56 0.56 229600 -3.45% ASM Stock Predictions
AMMA 0.27 0.28 0.27 0.27 177800 -3.57% AMMA Stock Predictions
AMRH 0.28 0.29 0.27 0.27 1201300 -3.57% AMRH Stock Predictions
LIFE 0.55 0.59 0.51 0.54 100952 -3.57% LIFE Stock Predictions
ATAI 1.08 1.08 0.94 0.99 103900 -3.88% ATAI Stock Predictions
CTRV 0.54 0.54 0.49 0.49 67600 -3.92% CTRV Stock Predictions
GSL 0.98 0.99 0.93 0.97 197800 -3.96% GSL Stock Predictions
CUR 0.51 0.51 0.48 0.48 53900 -4.00% CUR Stock Predictions
TNXP 0.50 0.50 0.45 0.48 1287900 -4.00% TNXP Stock Predictions
VGZ 0.47 0.49 0.46 0.47 63400 -4.08% VGZ Stock Predictions
AUMN 0.26 0.26 0.23 0.23 64100 -4.17% AUMN Stock Predictions
MOSY 0.24 0.24 0.22 0.23 1866534 -4.17% MOSY Stock Predictions
BLPH 0.95 0.95 0.90 0.91 45500 -4.21% BLPH Stock Predictions
ADXS 0.49 0.49 0.43 0.45 446000 -4.26% ADXS Stock Predictions
NGD 0.90 0.91 0.85 0.87 2391046 -4.40% NGD Stock Predictions
BXE 0.88 0.89 0.83 0.85 96100 -4.49% BXE Stock Predictions
DSS 0.90 0.90 0.83 0.85 119300 -4.49% DSS Stock Predictions
ENSV 0.61 0.62 0.59 0.61 63400 -4.69% ENSV Stock Predictions
ALIM 1.02 1.04 0.98 1.00 31900 -4.76% ALIM Stock Predictions
HEB 0.21 0.22 0.20 0.20 92700 -4.76% HEB Stock Predictions
GPL 0.63 0.63 0.57 0.57 391300 -5.00% GPL Stock Predictions
ONVO 1.00 1.02 0.90 0.95 910207 -5.00% ONVO Stock Predictions
RRTS 0.60 0.62 0.51 0.57 323800 -5.00% RRTS Stock Predictions
SGOC 0.90 0.99 0.90 0.95 8200 -5.00% SGOC Stock Predictions
MTNB 0.80 0.80 0.73 0.75 1488768 -5.06% MTNB Stock Predictions
AXU 0.76 0.79 0.74 0.74 146500 -5.13% AXU Stock Predictions
TROV 0.75 0.78 0.72 0.74 193400 -5.13% TROV Stock Predictions
DNN 0.57 0.57 0.54 0.54 916300 -5.26% DNN Stock Predictions
ESNC 0.19 0.20 0.17 0.18 293500 -5.26% ESNC Stock Predictions
JMU 0.89 0.93 0.82 0.90 53900 -5.26% JMU Stock Predictions
PTX 0.58 0.58 0.52 0.54 108300 -5.26% PTX Stock Predictions
FPAY 0.75 0.75 0.70 0.71 332300 -5.33% FPAY Stock Predictions
WRN 0.55 0.56 0.52 0.53 83200 -5.36% WRN Stock Predictions
TTNP 0.36 0.37 0.34 0.35 4306400 -5.41% TTNP Stock Predictions
UAVS 0.68 0.74 0.65 0.66 32500 -5.71% UAVS Stock Predictions
BPMX 0.16 0.17 0.16 0.16 1193759 -5.88% BPMX Stock Predictions
CPHI 0.30 0.32 0.30 0.31 175400 -6.06% CPHI Stock Predictions
AUG 0.99 1.00 0.88 0.92 134600 -6.12% AUG Stock Predictions
DTRM 0.43 0.48 0.43 0.45 11800 -6.25% DTRM Stock Predictions
FVE 0.46 0.50 0.45 0.45 69800 -6.25% FVE Stock Predictions
IBIO 0.81 0.81 0.75 0.75 8700 -6.25% IBIO Stock Predictions
RHE 0.15 0.15 0.14 0.15 190103 -6.25% RHE Stock Predictions
CHFS 0.96 0.96 0.85 0.89 181400 -6.32% CHFS Stock Predictions
ADOM 0.47 0.47 0.42 0.44 276000 -6.38% ADOM Stock Predictions
CYCC 1.03 1.07 1.00 1.00 26400 -6.54% CYCC Stock Predictions
DRAD 1.07 1.07 1.00 1.00 141500 -6.54% DRAD Stock Predictions
FLKS 0.45 0.46 0.40 0.42 1682300 -6.67% FLKS Stock Predictions
AMPE 0.56 0.59 0.53 0.54 521000 -6.90% AMPE Stock Predictions
ESES 0.14 0.14 0.13 0.13 653100 -7.14% ESES Stock Predictions
SNES 0.69 0.70 0.64 0.65 219900 -7.14% SNES Stock Predictions
SXE 0.56 0.56 0.51 0.52 68400 -7.14% SXE Stock Predictions
SHIP 0.70 0.70 0.63 0.64 94700 -7.25% SHIP Stock Predictions
AMTX 0.89 0.89 0.81 0.81 39400 -7.95% AMTX Stock Predictions
DPW 0.26 0.26 0.22 0.23 1604400 -8.00% DPW Stock Predictions
GLG 0.50 0.50 0.42 0.46 62200 -8.00% GLG Stock Predictions
SINT 0.25 0.25 0.23 0.23 183600 -8.00% SINT Stock Predictions
OGEN 0.84 0.86 0.76 0.80 1535204 -8.05% OGEN Stock Predictions
DCAR 0.34 0.37 0.31 0.34 127900 -8.11% DCAR Stock Predictions
RWLK 0.23 0.24 0.22 0.22 887600 -8.33% RWLK Stock Predictions
SCYX 0.80 0.86 0.75 0.76 315200 -8.43% SCYX Stock Predictions
YOGA 0.83 0.85 0.75 0.77 98100 -9.41% YOGA Stock Predictions
CDTI 0.62 0.62 0.57 0.57 110800 -9.52% CDTI Stock Predictions
ELGX 0.94 0.95 0.82 0.85 1018200 -9.57% ELGX Stock Predictions
TIS 0.68 0.71 0.60 0.65 353200 -9.72% TIS Stock Predictions
OBE 0.59 0.59 0.52 0.55 1933708 -9.84% OBE Stock Predictions
AIPT 0.83 0.89 0.81 0.81 10600 -10.00% AIPT Stock Predictions
CFMS 0.47 0.50 0.42 0.43 901800 -10.42% CFMS Stock Predictions
LENS 0.74 0.74 0.60 0.68 116693 -10.53% LENS Stock Predictions
NVLN 1.01 1.01 0.82 0.85 618111 -10.53% NVLN Stock Predictions
OHRP 0.18 0.18 0.14 0.16 1567196 -11.11% OHRP Stock Predictions
PLG 0.17 0.18 0.16 0.16 387500 -11.11% PLG Stock Predictions
TKAT 0.74 0.74 0.64 0.68 35500 -11.69% TKAT Stock Predictions
HLTH 0.49 0.50 0.36 0.45 544800 -11.76% HLTH Stock Predictions
ICON 0.15 0.16 0.14 0.15 1233600 -11.76% ICON Stock Predictions
NM 0.43 0.44 0.37 0.37 1030862 -11.90% NM Stock Predictions
PETZ 0.83 1.15 0.83 0.95 104305 -13.64% PETZ Stock Predictions
IFMK 1.11 1.15 0.97 0.97 44500 -14.16% IFMK Stock Predictions
FCEL 0.81 0.82 0.70 0.71 3345000 -14.46% FCEL Stock Predictions
SN 0.88 0.89 0.74 0.77 3246100 -15.38% SN Stock Predictions
WFT 0.77 0.77 0.64 0.65 34097000 -15.58% WFT Stock Predictions
NAUH 0.48 0.50 0.42 0.42 396069 -16.00% NAUH Stock Predictions
KOOL 0.44 0.45 0.34 0.38 3238000 -17.39% KOOL Stock Predictions
CGIX 0.45 0.49 0.29 0.30 656000 -33.33% CGIX Stock Predictions
MICT 0.50 0.50 0.38 0.45 713511 -34.78% MICT Stock Predictions
HMNY 0.02 0.02 0.01 0.01 39285600 -50.00% HMNY Stock Predictions