Stock Screener Login Free Signup



Stocks Under $1

This is a list of stocks under $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. Check out How to Find Trending Stocks to learn how to trade stocks profitably. Also, you can access the Top 10 Penny Stocks for trading ideas.

7/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
USEG 0.51 0.66 0.48 0.66 64678 26.92% USEG Stock Predictions
INUV 0.28 0.35 0.28 0.32 2695500 14.29% INUV Stock Predictions
TBLT 0.31 0.39 0.28 0.35 4943531 12.90% TBLT Stock Predictions
ASM 0.66 0.73 0.64 0.71 1728900 12.70% ASM Stock Predictions
PZG 0.89 0.99 0.89 0.99 144500 12.50% PZG Stock Predictions
YOGA 0.43 0.48 0.37 0.45 880759 12.50% YOGA Stock Predictions
GPL 0.86 0.95 0.83 0.95 3061900 11.76% GPL Stock Predictions
NAK 0.46 0.52 0.46 0.51 2041600 10.87% NAK Stock Predictions
MTFB 0.70 0.75 0.69 0.73 84900 10.61% MTFB Stock Predictions
BLPH 0.66 0.73 0.66 0.71 418891 9.23% BLPH Stock Predictions
THM 0.59 0.63 0.57 0.63 453600 8.62% THM Stock Predictions
SES 0.60 0.68 0.55 0.59 766955 7.27% SES Stock Predictions
ALO 0.87 0.90 0.83 0.90 442900 7.14% ALO Stock Predictions
SINO 0.72 0.75 0.68 0.75 16054 7.14% SINO Stock Predictions
CNTF 0.58 0.62 0.56 0.61 38700 7.02% CNTF Stock Predictions
PIXY 0.59 0.63 0.56 0.62 262900 6.90% PIXY Stock Predictions
MICT 0.72 0.84 0.72 0.78 50700 6.85% MICT Stock Predictions
SAUC 0.77 0.78 0.71 0.78 137232 6.85% SAUC Stock Predictions
IDXG 0.84 0.86 0.82 0.85 429800 6.25% IDXG Stock Predictions
MVIS 0.91 0.91 0.83 0.86 458944 6.17% MVIS Stock Predictions
EYES 0.88 0.92 0.84 0.91 328100 5.81% EYES Stock Predictions
ROX 0.55 0.58 0.53 0.57 1527000 5.56% ROX Stock Predictions
NMRD 0.86 0.91 0.85 0.90 47200 4.65% NMRD Stock Predictions
ATNM 0.24 0.24 0.23 0.24 356400 4.35% ATNM Stock Predictions
CYTX 0.23 0.24 0.23 0.24 183800 4.35% CYTX Stock Predictions
ENSV 0.48 0.50 0.46 0.48 310600 4.35% ENSV Stock Predictions
TAT 0.71 0.75 0.71 0.75 7000 4.17% TAT Stock Predictions
MYO 0.77 0.78 0.74 0.77 7700 4.05% MYO Stock Predictions
ADOM 0.28 0.28 0.25 0.27 195739 3.85% ADOM Stock Predictions
EGI 0.27 0.27 0.26 0.27 131600 3.85% EGI Stock Predictions
SYN 0.55 0.59 0.52 0.55 248600 3.77% SYN Stock Predictions
SMRT 0.86 0.88 0.82 0.85 247374 3.66% SMRT Stock Predictions
KGJI 0.61 0.64 0.61 0.62 41400 3.33% KGJI Stock Predictions
BDR 0.94 0.94 0.94 0.94 1600 3.30% BDR Stock Predictions
JAKK 0.95 0.95 0.89 0.95 17900 3.26% JAKK Stock Predictions
XPL 0.31 0.32 0.30 0.32 44200 3.23% XPL Stock Predictions
KTOV 0.94 0.99 0.94 0.97 55900 3.19% KTOV Stock Predictions
AAU 0.66 0.67 0.62 0.65 270400 3.17% AAU Stock Predictions
CNAT 0.33 0.34 0.31 0.33 339500 3.13% CNAT Stock Predictions
OPGN 0.32 0.33 0.32 0.33 136500 3.13% OPGN Stock Predictions
TLGT 0.68 0.72 0.64 0.70 272921 2.94% TLGT Stock Predictions
GEMP 0.72 0.75 0.72 0.73 26000 2.82% GEMP Stock Predictions
ARCW 0.36 0.38 0.33 0.37 315385 2.78% ARCW Stock Predictions
MTNB 0.75 0.80 0.73 0.75 1110300 2.74% MTNB Stock Predictions
CREG 0.38 0.39 0.37 0.38 77100 2.70% CREG Stock Predictions
AKG 0.78 0.79 0.74 0.78 1089600 2.63% AKG Stock Predictions
PHIO 0.38 0.39 0.38 0.39 50600 2.63% PHIO Stock Predictions
ARPO 0.85 0.85 0.80 0.83 51129 2.47% ARPO Stock Predictions
GLG 0.40 0.47 0.38 0.42 1118100 2.44% GLG Stock Predictions
OTIV 0.43 0.44 0.42 0.44 15100 2.33% OTIV Stock Predictions
VGZ 0.86 0.88 0.83 0.88 403600 2.33% VGZ Stock Predictions
WYY 0.43 0.45 0.43 0.44 80800 2.33% WYY Stock Predictions
YRIV 0.45 0.45 0.43 0.44 595572 2.33% YRIV Stock Predictions
DSS 0.49 0.52 0.46 0.47 3738200 2.17% DSS Stock Predictions
GSV 0.97 0.99 0.93 0.98 424800 2.08% GSV Stock Predictions
MPVD 1.03 1.03 0.97 0.98 20300 2.08% MPVD Stock Predictions
SUMR 0.50 0.50 0.48 0.49 16584 2.08% SUMR Stock Predictions
SKYS 0.51 0.54 0.51 0.52 290034 1.96% SKYS Stock Predictions
PETZ 0.53 0.56 0.51 0.56 17000 1.82% PETZ Stock Predictions
SRRA 0.56 0.58 0.55 0.56 739891 1.82% SRRA Stock Predictions
TNXP 0.57 0.58 0.57 0.58 689185 1.75% TNXP Stock Predictions
ENT 0.65 0.67 0.64 0.66 124800 1.54% ENT Stock Predictions
SHIP 0.66 0.68 0.65 0.67 578830 1.52% SHIP Stock Predictions
RVP 0.69 0.72 0.69 0.70 23300 1.45% RVP Stock Predictions
SGRP 0.71 0.72 0.70 0.72 8818 1.41% SGRP Stock Predictions
CPST 0.73 0.76 0.73 0.74 241100 1.37% CPST Stock Predictions
SYPR 0.80 0.82 0.80 0.80 3740 1.27% SYPR Stock Predictions
NVFY 0.80 0.84 0.80 0.83 32400 1.22% NVFY Stock Predictions
SGBX 0.74 0.83 0.72 0.83 179888 1.22% SGBX Stock Predictions
ALIM 0.86 0.88 0.86 0.87 49832 1.16% ALIM Stock Predictions
SNSS 0.94 0.97 0.91 0.91 976443 1.11% SNSS Stock Predictions
SREV 0.95 1.00 0.93 0.97 89882 1.04% SREV Stock Predictions
SDPI 0.97 0.99 0.97 0.98 129500 1.03% SDPI Stock Predictions
PTN 0.97 1.01 0.97 0.99 1022900 1.02% PTN Stock Predictions
AEMD 0.32 0.33 0.31 0.32 121662 0.00% AEMD Stock Predictions
AKER 0.44 0.46 0.44 0.45 37617 0.00% AKER Stock Predictions
AMPE 0.40 0.42 0.40 0.41 866600 0.00% AMPE Stock Predictions
AMR 0.16 0.17 0.15 0.16 1402196 0.00% AMR Stock Predictions
ANFI 0.75 0.83 0.71 0.73 3600029 0.00% ANFI Stock Predictions
APEX 0.46 0.48 0.46 0.46 35026 0.00% APEX Stock Predictions
APOP 0.52 0.52 0.49 0.49 8683 0.00% APOP Stock Predictions
APVO 0.89 0.89 0.86 0.87 155575 0.00% APVO Stock Predictions
AUMN 0.24 0.24 0.22 0.23 2937700 0.00% AUMN Stock Predictions
BGI 1.00 1.04 0.98 1.00 1300 0.00% BGI Stock Predictions
CLDC 0.83 0.86 0.82 0.84 46300 0.00% CLDC Stock Predictions
CPHI 0.28 0.29 0.28 0.28 170000 0.00% CPHI Stock Predictions
CPSH 0.99 1.02 0.99 1.00 1700 0.00% CPSH Stock Predictions
CYCC 0.52 0.57 0.52 0.55 83500 0.00% CYCC Stock Predictions
DARE 0.83 0.83 0.79 0.80 25500 0.00% DARE Stock Predictions
DPW 0.21 0.23 0.18 0.20 7702000 0.00% DPW Stock Predictions
DXYN 0.60 0.63 0.58 0.58 69100 0.00% DXYN Stock Predictions
EMAN 0.47 0.47 0.45 0.45 5500 0.00% EMAN Stock Predictions
FCEL 0.30 0.31 0.26 0.30 13909298 0.00% FCEL Stock Predictions
FWP 0.97 0.97 0.95 0.95 1200 0.00% FWP Stock Predictions
GMO 0.39 0.39 0.38 0.38 43200 0.00% GMO Stock Predictions
GNMX 0.19 0.20 0.19 0.20 971310 0.00% GNMX Stock Predictions
GURE 0.92 0.93 0.92 0.93 10300 0.00% GURE Stock Predictions
HK.W 0.00 0.00 0.00 0.00 9000 0.00% HK.W Stock Predictions
HTBX 0.65 0.65 0.64 0.65 99300 0.00% HTBX Stock Predictions
IPWR 0.35 0.37 0.35 0.35 10900 0.00% IPWR Stock Predictions
ISR 0.42 0.42 0.40 0.41 91500 0.00% ISR Stock Predictions
JASN 0.51 0.54 0.50 0.52 72100 0.00% JASN Stock Predictions
LODE 0.17 0.17 0.17 0.17 757600 0.00% LODE Stock Predictions
LTBR 0.67 0.70 0.66 0.67 231500 0.00% LTBR Stock Predictions
MLSS 0.42 0.42 0.41 0.41 76000 0.00% MLSS Stock Predictions
MOSY 0.19 0.19 0.18 0.18 336200 0.00% MOSY Stock Predictions
NNVC 0.25 0.25 0.24 0.24 21800 0.00% NNVC Stock Predictions
NVUS 0.86 0.92 0.86 0.88 106400 0.00% NVUS Stock Predictions
OGEN 0.47 0.47 0.47 0.47 257500 0.00% OGEN Stock Predictions
PEIX 0.66 0.68 0.63 0.66 286000 0.00% PEIX Stock Predictions
PRTO 0.44 0.44 0.43 0.43 112300 0.00% PRTO Stock Predictions
SDR 0.63 0.65 0.62 0.63 94600 0.00% SDR Stock Predictions
SINT 0.09 0.09 0.08 0.09 3083065 0.00% SINT Stock Predictions
SITO 0.80 0.82 0.78 0.78 6214 0.00% SITO Stock Predictions
SNNA 0.78 0.80 0.75 0.77 93083 0.00% SNNA Stock Predictions
SSI 0.72 0.74 0.72 0.73 52700 0.00% SSI Stock Predictions
SUNW 0.53 0.54 0.53 0.54 298937 0.00% SUNW Stock Predictions
TCON 0.58 0.58 0.56 0.56 70129 0.00% TCON Stock Predictions
TWMC 0.30 0.30 0.27 0.28 18297 0.00% TWMC Stock Predictions
UAMY 0.63 0.64 0.62 0.64 23500 0.00% UAMY Stock Predictions
UAVS 0.30 0.30 0.29 0.30 109600 0.00% UAVS Stock Predictions
ZOM 0.25 0.26 0.25 0.25 42700 0.00% ZOM Stock Predictions
GLOW 0.99 0.99 0.99 0.99 800 -1.00% GLOW Stock Predictions
HJLI 0.92 0.97 0.92 0.97 8800 -1.02% HJLI Stock Predictions
PULM 0.91 0.93 0.88 0.91 97800 -1.09% PULM Stock Predictions
ABIL 0.88 0.88 0.84 0.86 15015 -1.15% ABIL Stock Predictions
HGSH 0.86 0.86 0.86 0.86 400 -1.15% HGSH Stock Predictions
JRJC 0.83 0.85 0.83 0.83 17100 -1.19% JRJC Stock Predictions
CUI 0.80 0.81 0.78 0.78 134000 -1.27% CUI Stock Predictions
IBIO 0.72 0.73 0.70 0.71 10500 -1.39% IBIO Stock Predictions
TAOP 0.70 0.70 0.70 0.70 4313 -1.41% TAOP Stock Predictions
VXRT 0.70 0.72 0.70 0.70 56424 -1.41% VXRT Stock Predictions
TYHT 0.69 0.69 0.65 0.66 38240 -1.49% TYHT Stock Predictions
ESEA 0.64 0.65 0.63 0.64 12300 -1.54% ESEA Stock Predictions
PSTI 0.63 0.64 0.59 0.60 599500 -1.64% PSTI Stock Predictions
MYT 0.55 0.58 0.55 0.55 13800 -1.79% MYT Stock Predictions
NH 0.57 0.58 0.55 0.55 25700 -1.79% NH Stock Predictions
QUIK 0.55 0.56 0.54 0.54 117100 -1.82% QUIK Stock Predictions
SGOC 0.99 0.99 0.99 0.99 203 -1.98% SGOC Stock Predictions
RTTR 1.00 1.04 0.95 0.98 148200 -2.00% RTTR Stock Predictions
ONVO 0.49 0.51 0.48 0.48 1016400 -2.04% ONVO Stock Predictions
LYL 0.98 0.98 0.95 0.95 6100 -2.06% LYL Stock Predictions
TGB 0.48 0.48 0.46 0.47 316000 -2.08% TGB Stock Predictions
AXAS 0.95 0.95 0.92 0.93 485767 -2.11% AXAS Stock Predictions
SQNS 0.98 0.99 0.91 0.93 51000 -2.11% SQNS Stock Predictions
ESTR 0.93 0.96 0.91 0.91 8300 -2.15% ESTR Stock Predictions
EFOI 0.45 0.45 0.43 0.44 25500 -2.22% EFOI Stock Predictions
EVOL 0.82 0.84 0.81 0.83 30500 -2.35% EVOL Stock Predictions
TTPH 0.43 0.44 0.41 0.41 312002 -2.38% TTPH Stock Predictions
VIVE 0.42 0.42 0.40 0.41 511918 -2.38% VIVE Stock Predictions
VRML 0.84 0.84 0.77 0.82 400262 -2.38% VRML Stock Predictions
PLM 0.42 0.42 0.40 0.40 269600 -2.44% PLM Stock Predictions
PLX 0.40 0.40 0.39 0.39 390300 -2.50% PLX Stock Predictions
NNDM 0.40 0.40 0.38 0.38 66757 -2.56% NNDM Stock Predictions
VBIV 0.79 0.81 0.76 0.76 568721 -2.56% VBIV Stock Predictions
AMRH 0.35 0.37 0.34 0.35 1547241 -2.78% AMRH Stock Predictions
ITP 0.68 0.68 0.68 0.68 2500 -2.86% ITP Stock Predictions
NVIV 0.68 0.71 0.68 0.68 25700 -2.86% NVIV Stock Predictions
DEST 1.04 1.05 1.00 1.00 8700 -2.91% DEST Stock Predictions
OBE 1.02 1.02 0.98 0.99 195300 -2.94% OBE Stock Predictions
WRN 0.68 0.68 0.57 0.65 161300 -2.99% WRN Stock Predictions
VTGN 0.68 0.68 0.63 0.63 66770 -3.08% VTGN Stock Predictions
PTI 0.99 0.99 0.94 0.94 506000 -3.09% PTI Stock Predictions
GENE 0.63 0.64 0.62 0.62 23200 -3.13% GENE Stock Predictions
IDSA 0.85 0.98 0.85 0.93 2500 -3.13% IDSA Stock Predictions
MYSZ 0.62 0.63 0.62 0.62 85171 -3.13% MYSZ Stock Predictions
TRQ 0.65 0.66 0.60 0.62 13243400 -3.13% TRQ Stock Predictions
FLKS 0.63 0.64 0.60 0.61 1192612 -3.17% FLKS Stock Predictions
SDT 0.63 0.63 0.60 0.61 39600 -3.17% SDT Stock Predictions
FGP 0.92 0.94 0.88 0.89 261200 -3.26% FGP Stock Predictions
OBLN 0.61 0.61 0.59 0.59 623700 -3.28% OBLN Stock Predictions
AREX 0.29 0.31 0.28 0.29 239669 -3.33% AREX Stock Predictions
LPTH 0.87 0.90 0.83 0.84 129692 -3.45% LPTH Stock Predictions
CCCL 0.85 0.86 0.81 0.83 14200 -3.49% CCCL Stock Predictions
MHLD 0.52 0.55 0.50 0.50 164300 -3.85% MHLD Stock Predictions
DNN 0.51 0.51 0.49 0.49 759400 -3.92% DNN Stock Predictions
VICL 0.75 0.75 0.72 0.72 309440 -4.00% VICL Stock Predictions
EYEG 0.22 0.24 0.22 0.23 298600 -4.17% EYEG Stock Predictions
YTEN 0.94 0.95 0.90 0.91 29353 -4.21% YTEN Stock Predictions
DRRX 0.70 0.71 0.67 0.67 266400 -4.29% DRRX Stock Predictions
HUSA 0.22 0.23 0.22 0.22 222100 -4.35% HUSA Stock Predictions
PES 0.24 0.24 0.22 0.22 3313400 -4.35% PES Stock Predictions
BPMX 0.44 0.45 0.40 0.43 437900 -4.44% BPMX Stock Predictions
FRED 0.44 0.44 0.40 0.42 72600 -4.55% FRED Stock Predictions
INPX 0.44 0.46 0.42 0.42 610238 -4.55% INPX Stock Predictions
URG 0.65 0.65 0.61 0.62 1111800 -4.62% URG Stock Predictions
HSGX 0.21 0.21 0.20 0.20 3629479 -4.76% HSGX Stock Predictions
CTIC 0.86 0.86 0.78 0.78 320300 -4.88% CTIC Stock Predictions
DRIO 0.40 0.40 0.37 0.38 220400 -5.00% DRIO Stock Predictions
RCON 0.77 0.79 0.75 0.75 20500 -5.06% RCON Stock Predictions
AVEO 0.79 0.79 0.72 0.72 2338552 -5.26% AVEO Stock Predictions
BW 0.39 0.39 0.35 0.36 856131 -5.26% BW Stock Predictions
CGIX 0.19 0.20 0.18 0.18 3186906 -5.26% CGIX Stock Predictions
TRIL 0.35 0.37 0.34 0.35 62616 -5.41% TRIL Stock Predictions
ZN 0.40 0.40 0.34 0.35 1206489 -5.41% ZN Stock Predictions
ALRN 0.55 0.59 0.52 0.52 280116 -5.45% ALRN Stock Predictions
HDSN 0.72 0.72 0.67 0.68 629600 -5.56% HDSN Stock Predictions
HK 0.18 0.19 0.17 0.17 1879976 -5.56% HK Stock Predictions
POAI 0.76 0.79 0.67 0.68 87400 -5.56% POAI Stock Predictions
NVLN 0.66 0.70 0.61 0.66 41600 -5.71% NVLN Stock Predictions
BURG 0.85 0.85 0.78 0.80 73444 -5.88% BURG Stock Predictions
HLTH 0.16 0.16 0.15 0.16 1170300 -5.88% HLTH Stock Predictions
NXTD 0.67 0.71 0.64 0.64 156663 -5.88% NXTD Stock Predictions
TOPS 0.47 0.50 0.46 0.47 746074 -6.00% TOPS Stock Predictions
DCIX 1.01 1.01 0.93 0.93 126100 -6.06% DCIX Stock Predictions
ENG 0.95 0.99 0.90 0.93 15100 -6.06% ENG Stock Predictions
FVE 0.47 0.50 0.45 0.46 17000 -6.12% FVE Stock Predictions
LLEX 0.50 0.50 0.42 0.45 448000 -6.25% LLEX Stock Predictions
ASNA 0.62 0.63 0.56 0.58 1572467 -6.45% ASNA Stock Predictions
MARK 1.01 1.07 0.90 0.94 379400 -6.93% MARK Stock Predictions
MCEP 0.40 0.44 0.40 0.40 13900 -6.98% MCEP Stock Predictions
AFH 0.56 0.58 0.50 0.52 343976 -7.14% AFH Stock Predictions
JOB 0.73 0.73 0.64 0.65 1900 -7.14% JOB Stock Predictions
SLS 0.13 0.14 0.12 0.13 21613866 -7.14% SLS Stock Predictions
RENN 0.96 0.96 0.82 0.89 163500 -7.29% RENN Stock Predictions
SCON 0.91 0.98 0.82 0.87 28610 -7.45% SCON Stock Predictions
XRF 0.38 0.40 0.37 0.37 66400 -7.50% XRF Stock Predictions
TKAT 0.60 0.61 0.55 0.55 15600 -8.33% TKAT Stock Predictions
GSAT 0.46 0.46 0.40 0.40 2100300 -9.09% GSAT Stock Predictions
SQBG 0.54 0.58 0.49 0.50 88252 -9.09% SQBG Stock Predictions
NAVB 0.65 0.65 0.58 0.58 215200 -9.38% NAVB Stock Predictions
AZRX 0.98 1.05 0.91 0.95 1654717 -9.52% AZRX Stock Predictions
TGC 0.70 0.70 0.60 0.66 19600 -9.59% TGC Stock Predictions
IZEA 0.51 0.51 0.46 0.46 677200 -9.80% IZEA Stock Predictions
IGLD 0.40 0.41 0.35 0.36 577500 -10.00% IGLD Stock Predictions
SPN 0.88 0.89 0.77 0.80 2536100 -10.11% SPN Stock Predictions
CFRX 0.49 0.49 0.42 0.44 294900 -10.20% CFRX Stock Predictions
HAIR 0.79 0.79 0.65 0.68 1085900 -11.69% HAIR Stock Predictions
RVLT 0.40 0.40 0.33 0.35 681300 -12.50% RVLT Stock Predictions
NAKD 0.15 0.15 0.12 0.13 7308394 -13.33% NAKD Stock Predictions
UPL 0.21 0.22 0.19 0.19 4288562 -13.64% UPL Stock Predictions
FELP 0.65 0.66 0.48 0.56 389600 -13.85% FELP Stock Predictions
NURO 0.45 0.45 0.36 0.38 291100 -17.39% NURO Stock Predictions
TRNX 0.35 0.36 0.29 0.32 30168704 -23.81% TRNX Stock Predictions
APDN 0.41 0.41 0.32 0.35 2930449 -25.53% APDN Stock Predictions
AETI 0.89 0.90 0.72 0.88 3817168 -35.77% AETI Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies