		Login	Free Signup

Stocks Under $1

Best penny stocks under $1 for 2020 - Find a list of top penny stocks to trade for January. This penny stocks list is updated daily to search for top gainers and losers of the day.
Last updated: Jan 24, 2020

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
MGEN	0.75	1.45	0.73	0.97	21262162	42.65%	MGEN Stock Predictions
BPMX	0.65	0.94	0.64	0.83	10119560	31.75%	BPMX Stock Predictions
VTGN	0.77	0.80	0.72	0.80	169000	9.59%	VTGN Stock Predictions
PZG	0.88	0.97	0.87	0.95	83700	9.20%	PZG Stock Predictions
TKAT	0.95	1.03	0.88	0.96	59800	9.09%	TKAT Stock Predictions
PER	0.95	1.00	0.94	0.99	501300	8.79%	PER Stock Predictions
LLEX	0.25	0.25	0.23	0.25	5825330	8.70%	LLEX Stock Predictions
BDR	0.81	0.88	0.75	0.88	46200	8.64%	BDR Stock Predictions
AQMS	0.73	0.82	0.70	0.78	806900	8.33%	AQMS Stock Predictions
TRVN	0.91	0.99	0.91	0.97	1874000	7.78%	TRVN Stock Predictions
NVIV	0.31	0.33	0.28	0.32	3580554	6.67%	NVIV Stock Predictions
KOPN	0.52	0.53	0.49	0.52	343800	6.12%	KOPN Stock Predictions
ONVO	0.38	0.38	0.35	0.37	585200	5.71%	ONVO Stock Predictions
ARPO	0.63	0.67	0.62	0.66	535800	4.76%	ARPO Stock Predictions
MSN	0.88	0.89	0.85	0.89	7500	4.71%	MSN Stock Predictions
CHKR	0.66	0.68	0.66	0.68	93784	4.62%	CHKR Stock Predictions
GURE	0.69	0.77	0.69	0.71	118100	4.41%	GURE Stock Predictions
COCP	0.71	0.77	0.71	0.76	135500	4.11%	COCP Stock Predictions
ROYT	0.52	0.54	0.50	0.53	508200	3.92%	ROYT Stock Predictions
THM	0.53	0.55	0.52	0.54	236000	3.85%	THM Stock Predictions
AUMN	0.28	0.29	0.27	0.28	565300	3.70%	AUMN Stock Predictions
TRX	0.55	0.57	0.54	0.56	230300	3.70%	TRX Stock Predictions
SXTC	0.86	1.06	0.77	0.89	5487100	3.49%	SXTC Stock Predictions
GPL	0.62	0.63	0.59	0.62	1257800	3.33%	GPL Stock Predictions
LPTH	0.66	0.71	0.65	0.68	46700	3.03%	LPTH Stock Predictions
VGZ	0.66	0.69	0.66	0.69	193300	2.99%	VGZ Stock Predictions
EKSO	0.38	0.38	0.36	0.38	572686	2.70%	EKSO Stock Predictions
ATHE	0.80	0.80	0.77	0.78	56600	2.63%	ATHE Stock Predictions
NXTD	0.35	0.39	0.35	0.39	244100	2.63%	NXTD Stock Predictions
UAMY	0.39	0.40	0.39	0.40	24000	2.56%	UAMY Stock Predictions
VRML	0.81	0.83	0.78	0.81	221800	2.53%	VRML Stock Predictions
EVOL	0.91	0.95	0.91	0.93	9358	2.20%	EVOL Stock Predictions
MBRX	0.95	0.95	0.90	0.94	251200	2.17%	MBRX Stock Predictions
WYY	0.48	0.49	0.45	0.47	183800	2.17%	WYY Stock Predictions
DGLY	0.95	1.06	0.95	0.97	162575	2.11%	DGLY Stock Predictions
SYN	0.55	0.58	0.55	0.55	322368	1.85%	SYN Stock Predictions
URG	0.55	0.56	0.54	0.56	228400	1.82%	URG Stock Predictions
NBY	0.65	0.71	0.62	0.66	880600	1.54%	NBY Stock Predictions
NOVN	0.68	0.69	0.65	0.68	911000	1.49%	NOVN Stock Predictions
WRN	0.70	0.71	0.70	0.71	288900	1.43%	WRN Stock Predictions
KTOV	0.91	0.99	0.79	0.83	2439900	1.22%	KTOV Stock Predictions
USAU	0.80	0.85	0.80	0.83	47500	1.22%	USAU Stock Predictions
HDSN	0.85	0.87	0.82	0.84	211100	1.20%	HDSN Stock Predictions
DYNT	0.91	0.93	0.87	0.92	4905	1.10%	DYNT Stock Predictions
NGD	0.92	0.94	0.90	0.94	1807300	1.08%	NGD Stock Predictions
SGLB	0.93	0.99	0.90	0.94	28500	1.08%	SGLB Stock Predictions
JMU	0.95	0.97	0.93	0.96	10400	1.05%	JMU Stock Predictions
SCYX	0.99	1.02	0.98	0.99	494900	1.02%	SCYX Stock Predictions
AAU	0.54	0.54	0.51	0.54	233700	0.00%	AAU Stock Predictions
AKG	0.92	0.92	0.89	0.90	217700	0.00%	AKG Stock Predictions
ALO	0.77	0.78	0.75	0.76	116900	0.00%	ALO Stock Predictions
ASM	0.52	0.53	0.51	0.52	347400	0.00%	ASM Stock Predictions
ATNM	0.25	0.26	0.25	0.25	1312900	0.00%	ATNM Stock Predictions
BGI	0.99	0.99	0.96	0.99	1200	0.00%	BGI Stock Predictions
CCCL	0.70	0.73	0.69	0.71	87886	0.00%	CCCL Stock Predictions
DNN	0.39	0.39	0.38	0.39	362967	0.00%	DNN Stock Predictions
DSS	0.33	0.33	0.30	0.32	188496	0.00%	DSS Stock Predictions
ENT	0.46	0.46	0.44	0.44	61370	0.00%	ENT Stock Predictions
FAMI	0.74	0.78	0.70	0.75	112263	0.00%	FAMI Stock Predictions
FTEK	0.96	0.96	0.92	0.92	24000	0.00%	FTEK Stock Predictions
GHSI	0.32	0.33	0.31	0.32	2000800	0.00%	GHSI Stock Predictions
GSAT	0.48	0.50	0.48	0.49	457500	0.00%	GSAT Stock Predictions
GSV	0.74	0.77	0.73	0.75	789100	0.00%	GSV Stock Predictions
HGSH	0.57	0.60	0.55	0.58	53100	0.00%	HGSH Stock Predictions
ICD	0.80	0.83	0.75	0.79	129800	0.00%	ICD Stock Predictions
ISR	0.84	0.88	0.83	0.84	410300	0.00%	ISR Stock Predictions
LODE	0.70	0.72	0.68	0.70	174300	0.00%	LODE Stock Predictions
MCEP	0.28	0.28	0.24	0.26	255400	0.00%	MCEP Stock Predictions
MHLD	0.85	0.89	0.85	0.86	112200	0.00%	MHLD Stock Predictions
NAK	0.46	0.46	0.43	0.45	1660300	0.00%	NAK Stock Predictions
NVUS	0.65	0.77	0.60	0.64	541400	0.00%	NVUS Stock Predictions
RETO	0.87	0.87	0.82	0.84	12000	0.00%	RETO Stock Predictions
RTTR	0.20	0.21	0.19	0.20	2377182	0.00%	RTTR Stock Predictions
SHIP	0.50	0.50	0.45	0.46	206000	0.00%	SHIP Stock Predictions
SITO	0.26	0.27	0.25	0.27	170300	0.00%	SITO Stock Predictions
SPCB	0.67	0.67	0.63	0.67	5700	0.00%	SPCB Stock Predictions
SQBG	0.33	0.35	0.33	0.33	21800	0.00%	SQBG Stock Predictions
STAF	0.95	0.95	0.90	0.91	30000	0.00%	STAF Stock Predictions
SUMR	0.28	0.30	0.28	0.29	11800	0.00%	SUMR Stock Predictions
TAT	0.41	0.42	0.41	0.41	18400	0.00%	TAT Stock Predictions
TGC	0.60	0.60	0.58	0.58	6300	0.00%	TGC Stock Predictions
TTNP	0.32	0.33	0.30	0.32	9969255	0.00%	TTNP Stock Predictions
UEC	0.84	0.85	0.83	0.83	381000	0.00%	UEC Stock Predictions
XPL	0.29	0.30	0.28	0.29	134000	0.00%	XPL Stock Predictions
ENG	0.98	1.00	0.98	0.99	20083	-1.00%	ENG Stock Predictions
NE	0.97	0.98	0.92	0.96	4535900	-1.03%	NE Stock Predictions
MARA	0.94	0.95	0.92	0.93	91000	-1.06%	MARA Stock Predictions
GLBS	0.92	0.94	0.92	0.92	61900	-1.08%	GLBS Stock Predictions
MPVD	0.90	0.93	0.84	0.89	67400	-1.11%	MPVD Stock Predictions
OPTT	0.89	0.89	0.85	0.88	188100	-1.12%	OPTT Stock Predictions
ISIG	0.82	0.86	0.82	0.82	9800	-1.20%	ISIG Stock Predictions
AYTU	0.84	0.84	0.80	0.81	60200	-1.22%	AYTU Stock Predictions
BIOL	0.80	0.82	0.75	0.80	191700	-1.23%	BIOL Stock Predictions
DCIX	0.79	0.80	0.77	0.80	44138	-1.23%	DCIX Stock Predictions
JCP	0.82	0.82	0.78	0.80	5920500	-1.23%	JCP Stock Predictions
KIQ	0.72	0.72	0.68	0.71	19500	-1.39%	KIQ Stock Predictions
PTN	0.71	0.71	0.69	0.70	945200	-1.41%	PTN Stock Predictions
PEIX	0.70	0.70	0.67	0.69	279400	-1.43%	PEIX Stock Predictions
SMRT	0.67	0.68	0.66	0.66	84600	-1.49%	SMRT Stock Predictions
DLPN	0.65	0.65	0.63	0.65	45341	-1.52%	DLPN Stock Predictions
AVEO	0.62	0.62	0.58	0.59	1042800	-1.67%	AVEO Stock Predictions
TYHT	0.62	0.64	0.58	0.59	359600	-1.67%	TYHT Stock Predictions
FTR	0.57	0.60	0.57	0.58	1604867	-1.69%	FTR Stock Predictions
CHK	0.58	0.58	0.55	0.56	74678031	-1.75%	CHK Stock Predictions
MYT	0.57	0.57	0.55	0.55	62000	-1.79%	MYT Stock Predictions
SNMP	0.52	0.55	0.52	0.54	102600	-1.82%	SNMP Stock Predictions
CPSH	0.10	1.03	0.10	1.00	14069	-1.96%	CPSH Stock Predictions
SINO	0.50	0.50	0.47	0.50	31000	-1.96%	SINO Stock Predictions
IFMK	0.49	0.53	0.49	0.49	119800	-2.00%	IFMK Stock Predictions
TGB	0.51	0.51	0.48	0.49	602400	-2.00%	TGB Stock Predictions
TRNX	0.96	0.97	0.90	0.95	1096800	-2.06%	TRNX Stock Predictions
CIFS	0.95	0.95	0.86	0.91	215400	-2.15%	CIFS Stock Predictions
ITP	0.88	0.89	0.85	0.87	38300	-2.25%	ITP Stock Predictions
SENS	0.88	0.89	0.85	0.86	914500	-2.27%	SENS Stock Predictions
CNAT	0.43	0.44	0.40	0.41	714200	-2.38%	CNAT Stock Predictions
LMFA	0.84	0.84	0.80	0.82	14400	-2.38%	LMFA Stock Predictions
XSPA	0.79	0.82	0.77	0.77	32000	-2.53%	XSPA Stock Predictions
CYCC	0.81	0.81	0.72	0.76	159689	-2.56%	CYCC Stock Predictions
SDPI	0.77	0.78	0.76	0.76	11600	-2.56%	SDPI Stock Predictions
APEX	0.74	0.77	0.72	0.73	189000	-2.67%	APEX Stock Predictions
CORV	0.37	0.38	0.36	0.36	2514193	-2.70%	CORV Stock Predictions
ACST	0.68	0.69	0.66	0.67	1687300	-2.90%	ACST Stock Predictions
IGC	0.68	0.68	0.65	0.66	355900	-2.94%	IGC Stock Predictions
IDEX	0.67	0.68	0.65	0.65	144200	-2.99%	IDEX Stock Predictions
TRQ	0.66	0.68	0.63	0.65	2450000	-2.99%	TRQ Stock Predictions
NCTY	1.03	1.04	0.97	0.97	27700	-3.00%	NCTY Stock Predictions
APVO	0.67	0.67	0.63	0.64	233500	-3.03%	APVO Stock Predictions
MYO	0.33	0.33	0.32	0.32	84300	-3.03%	MYO Stock Predictions
DCAR	0.98	1.03	0.91	0.95	153517	-3.06%	DCAR Stock Predictions
HX	0.62	0.63	0.59	0.62	27700	-3.13%	HX Stock Predictions
TRCH	0.64	0.64	0.61	0.62	133600	-3.13%	TRCH Stock Predictions
HHT	0.95	0.99	0.91	0.91	70000	-3.19%	HHT Stock Predictions
AXAS	0.31	0.32	0.30	0.30	1302868	-3.23%	AXAS Stock Predictions
BKYI	0.65	0.65	0.60	0.60	24800	-3.23%	BKYI Stock Predictions
VISL	0.31	0.32	0.29	0.29	7658100	-3.33%	VISL Stock Predictions
ZN	0.29	0.30	0.28	0.29	3161700	-3.33%	ZN Stock Predictions
ACHV	0.58	0.61	0.55	0.57	2394900	-3.39%	ACHV Stock Predictions
AMTX	0.87	0.87	0.84	0.84	3700	-3.45%	AMTX Stock Predictions
TOCA	0.58	0.60	0.56	0.56	216500	-3.45%	TOCA Stock Predictions
TRPX	0.62	0.62	0.53	0.56	233400	-3.45%	TRPX Stock Predictions
ZOM	0.28	0.29	0.27	0.27	230800	-3.57%	ZOM Stock Predictions
OBE	0.82	0.83	0.78	0.80	128900	-3.61%	OBE Stock Predictions
FTFT	0.83	0.84	0.78	0.79	105200	-3.66%	FTFT Stock Predictions
HCR	0.82	0.82	0.75	0.78	382500	-3.70%	HCR Stock Predictions
JAGX	0.80	0.82	0.75	0.77	785600	-3.75%	JAGX Stock Predictions
ALRN	0.79	0.83	0.74	0.76	264500	-3.80%	ALRN Stock Predictions
SUNW	1.04	1.04	1.00	1.00	585300	-3.85%	SUNW Stock Predictions
AMPE	0.78	0.78	0.68	0.71	1624700	-4.05%	AMPE Stock Predictions
TAOP	0.73	0.73	0.64	0.71	104000	-4.05%	TAOP Stock Predictions
DFFN	0.48	0.50	0.45	0.47	1704012	-4.08%	DFFN Stock Predictions
ADMP	0.71	0.75	0.68	0.70	432400	-4.11%	ADMP Stock Predictions
MVIS	0.75	0.75	0.69	0.70	646200	-4.11%	MVIS Stock Predictions
GMO	0.25	0.25	0.23	0.23	188700	-4.17%	GMO Stock Predictions
RTW	0.50	0.50	0.45	0.46	363000	-4.17%	RTW Stock Predictions
SCON	0.21	0.26	0.21	0.23	1423300	-4.17%	SCON Stock Predictions
OGEN	0.47	0.47	0.45	0.45	481600	-4.26%	OGEN Stock Predictions
OCGN	0.70	0.73	0.66	0.67	6152200	-4.29%	OCGN Stock Predictions
SPHS	0.71	0.75	0.66	0.67	266800	-4.29%	SPHS Stock Predictions
SESN	0.94	0.95	0.88	0.89	1187100	-4.30%	SESN Stock Predictions
SGOC	0.87	0.87	0.82	0.86	3300	-4.44%	SGOC Stock Predictions
TLGT	0.46	0.46	0.40	0.42	830300	-4.55%	TLGT Stock Predictions
GNMX	0.20	0.21	0.19	0.20	1398000	-4.76%	GNMX Stock Predictions
XELA	0.41	0.43	0.40	0.40	298200	-4.76%	XELA Stock Predictions
ANY	0.85	0.85	0.77	0.79	21300	-4.82%	ANY Stock Predictions
EFOI	0.63	0.63	0.59	0.59	407032	-4.84%	EFOI Stock Predictions
CBAT	0.79	0.82	0.75	0.78	18900	-4.88%	CBAT Stock Predictions
WTRH	0.40	0.41	0.36	0.37	1094200	-5.13%	WTRH Stock Predictions
DMPI	0.58	0.60	0.54	0.54	381552	-5.26%	DMPI Stock Predictions
JOB	0.35	0.38	0.35	0.36	79700	-5.26%	JOB Stock Predictions
KMPH	0.39	0.40	0.36	0.36	1114100	-5.26%	KMPH Stock Predictions
SNSS	0.56	0.57	0.50	0.54	1471005	-5.26%	SNSS Stock Predictions
NTEC	0.57	0.57	0.52	0.52	250000	-5.45%	NTEC Stock Predictions
SGBX	0.18	0.19	0.15	0.17	1878300	-5.56%	SGBX Stock Predictions
VLRX	0.73	0.73	0.64	0.67	174500	-5.63%	VLRX Stock Predictions
BIOC	0.33	0.34	0.32	0.32	2758666	-5.88%	BIOC Stock Predictions
CREG	0.35	0.35	0.31	0.32	562506	-5.88%	CREG Stock Predictions
HUSA	0.17	0.17	0.16	0.16	2799416	-5.88%	HUSA Stock Predictions
MTP	0.83	0.85	0.77	0.80	174700	-5.88%	MTP Stock Predictions
TMDI	0.50	0.50	0.46	0.47	334600	-6.00%	TMDI Stock Predictions
CIDM	0.65	0.67	0.59	0.62	68100	-6.06%	CIDM Stock Predictions
HTGM	0.66	0.67	0.60	0.62	827500	-6.06%	HTGM Stock Predictions
ENSV	0.16	0.16	0.15	0.15	654806	-6.25%	ENSV Stock Predictions
AVGR	1.05	1.13	1.00	1.00	180200	-6.54%	AVGR Stock Predictions
ESTR	0.28	0.30	0.28	0.28	171013	-6.67%	ESTR Stock Predictions
FTSI	0.77	0.77	0.66	0.70	871900	-6.67%	FTSI Stock Predictions
BURG	0.66	0.70	0.65	0.68	27300	-6.85%	BURG Stock Predictions
HTBX	0.31	0.31	0.27	0.27	2044800	-6.90%	HTBX Stock Predictions
PLM	0.28	0.29	0.26	0.27	939786	-6.90%	PLM Stock Predictions
CBL	1.00	1.01	0.92	0.94	2968800	-6.93%	CBL Stock Predictions
GSM	0.95	0.99	0.88	0.90	351900	-7.22%	GSM Stock Predictions
ONTX	0.42	0.42	0.38	0.38	14441500	-7.32%	ONTX Stock Predictions
BLPH	0.40	0.41	0.35	0.37	368800	-7.50%	BLPH Stock Predictions
VXRT	0.52	0.53	0.45	0.49	2410128	-7.55%	VXRT Stock Predictions
UUU	0.77	0.77	0.71	0.71	42500	-7.79%	UUU Stock Predictions
MARK	0.61	0.64	0.58	0.59	140600	-7.81%	MARK Stock Predictions
LPCN	0.53	0.53	0.46	0.47	1403500	-7.84%	LPCN Stock Predictions
CPHI	0.35	0.37	0.33	0.35	1191722	-7.89%	CPHI Stock Predictions
RMBL	0.63	0.63	0.57	0.57	530900	-8.06%	RMBL Stock Predictions
ADXS	1.00	1.00	0.80	0.89	5772300	-8.25%	ADXS Stock Predictions
INUV	0.34	0.38	0.32	0.33	1335200	-8.33%	INUV Stock Predictions
IZEA	0.37	0.37	0.32	0.33	675900	-8.33%	IZEA Stock Predictions
MNI	0.91	0.99	0.88	0.88	187700	-8.33%	MNI Stock Predictions
INNT	0.89	0.89	0.80	0.83	1526400	-8.79%	INNT Stock Predictions
GRNQ	0.50	0.56	0.50	0.50	52600	-9.09%	GRNQ Stock Predictions
TEUM	0.79	0.80	0.66	0.70	4583700	-9.09%	TEUM Stock Predictions
UAVS	0.69	0.70	0.50	0.59	280700	-9.23%	UAVS Stock Predictions
TOPS	0.77	0.77	0.67	0.68	656100	-9.33%	TOPS Stock Predictions
ECT	0.64	0.64	0.54	0.57	85971	-9.52%	ECT Stock Predictions
IBIO	0.30	0.31	0.27	0.28	10942000	-9.68%	IBIO Stock Predictions
UNT	0.48	0.48	0.43	0.43	2793900	-10.42%	UNT Stock Predictions
AREC	0.55	0.55	0.32	0.49	74400	-10.91%	AREC Stock Predictions
WISA	0.45	0.45	0.40	0.40	132800	-11.11%	WISA Stock Predictions
EMAN	0.65	0.66	0.55	0.58	702381	-13.43%	EMAN Stock Predictions
GNUS	0.38	0.38	0.29	0.31	1288400	-13.89%	GNUS Stock Predictions
AIHS	0.64	0.65	0.54	0.54	198000	-15.63%	AIHS Stock Predictions
HJLI	0.57	0.57	0.45	0.45	122300	-18.18%	HJLI Stock Predictions
AFH	0.72	0.72	0.57	0.58	452137	-19.44%	AFH Stock Predictions
SNES	0.35	0.37	0.34	0.36	2873800	-20.00%	SNES Stock Predictions
CHFS	0.68	0.85	0.46	0.48	15467200	-40.74%	CHFS Stock Predictions
TBLT	0.14	0.17	0.14	0.16	45198000	-42.86%	TBLT Stock Predictions

Test the Signals

Best Penny Stocks

Find the best penny stocks to trade with price and volume filter

Stocks Under $1Stocks Under $2Stocks Under $5
Volume >= 0300,000500,000

How to Find Penny Stocks

You can use the penny stock search to find low price penny stocks with volume filter. You can also use the Top 10 Penny Stocks to get trading ideas.

How to Trade Stocks Under $1

Please note trading stocks under $1 is risky, you can check out Penny Stock Strategies to learn how to trade penny stocks profitably.