Stock Screener Login Free Signup



Stocks Under $1

This is a list of stocks under $1 trading on NASDAQ, NYSE and AMEX. This penny stocks list search for daily penny stock gainers and losers and the list is updated each day after market close. Check out How to Find Trending Stocks to learn how to trade stocks profitably. Also, you can access the Top 10 Penny Stocks for trading ideas.

5/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIPT 0.55 0.65 0.51 0.63 305400 26.00% AIPT Stock Predictions
JAGX 0.17 0.22 0.17 0.21 8518698 23.53% JAGX Stock Predictions
TRNX 0.52 0.67 0.51 0.63 2889013 23.53% TRNX Stock Predictions
MYSZ 0.88 1.03 0.72 0.75 8369474 20.97% MYSZ Stock Predictions
TCON 0.65 0.85 0.65 0.80 1008100 17.65% TCON Stock Predictions
NAK 0.49 0.55 0.47 0.55 2676436 17.02% NAK Stock Predictions
ATNM 0.29 0.32 0.27 0.31 4332600 14.81% ATNM Stock Predictions
GMO 0.40 0.45 0.39 0.42 2860800 13.51% GMO Stock Predictions
TAT 0.82 0.91 0.80 0.90 85600 12.50% TAT Stock Predictions
SINT 0.17 0.19 0.17 0.19 125900 11.76% SINT Stock Predictions
DGSE 0.45 0.47 0.44 0.47 22200 9.30% DGSE Stock Predictions
FRSX 0.94 0.98 0.92 0.98 59500 8.89% FRSX Stock Predictions
WRN 0.48 0.51 0.48 0.49 27200 8.89% WRN Stock Predictions
MLSS 0.36 0.43 0.34 0.39 1921000 8.33% MLSS Stock Predictions
REKR 0.79 0.87 0.79 0.85 302000 7.59% REKR Stock Predictions
FPAY 0.86 0.90 0.85 0.90 82100 5.88% FPAY Stock Predictions
PRTO 0.36 0.39 0.35 0.38 300200 5.56% PRTO Stock Predictions
MTNB 1.00 1.04 0.98 0.99 3791400 5.32% MTNB Stock Predictions
CHKE 0.75 0.80 0.75 0.80 39600 5.26% CHKE Stock Predictions
VIVE 0.56 0.65 0.50 0.60 2661700 5.26% VIVE Stock Predictions
DXYN 0.61 0.65 0.61 0.63 37500 5.00% DXYN Stock Predictions
OPGN 0.43 0.45 0.41 0.44 77800 4.76% OPGN Stock Predictions
PLM 0.47 0.49 0.47 0.49 168000 4.26% PLM Stock Predictions
DRIO 0.74 0.76 0.71 0.76 86000 4.11% DRIO Stock Predictions
NNVC 0.26 0.26 0.24 0.26 97600 4.00% NNVC Stock Predictions
SPHS 0.75 0.79 0.75 0.78 96500 4.00% SPHS Stock Predictions
UAMY 0.50 0.54 0.50 0.54 35100 3.85% UAMY Stock Predictions
EMAN 0.53 0.55 0.52 0.55 47800 3.77% EMAN Stock Predictions
OBE 0.31 0.31 0.29 0.30 1611700 3.45% OBE Stock Predictions
SKYS 0.61 0.63 0.61 0.62 20700 3.33% SKYS Stock Predictions
RVP 0.68 0.68 0.63 0.67 264600 3.08% RVP Stock Predictions
FELP 0.71 0.73 0.65 0.69 100500 2.99% FELP Stock Predictions
IGLD 0.38 0.39 0.37 0.39 53100 2.63% IGLD Stock Predictions
QUIK 0.80 0.86 0.80 0.83 75800 2.47% QUIK Stock Predictions
FLKS 0.42 0.44 0.41 0.42 322700 2.44% FLKS Stock Predictions
YRIV 0.82 0.86 0.82 0.85 1397000 2.41% YRIV Stock Predictions
EYES 0.88 0.90 0.88 0.90 198500 2.27% EYES Stock Predictions
ISR 0.44 0.46 0.43 0.45 224079 2.27% ISR Stock Predictions
AFH 0.87 0.93 0.82 0.91 378500 2.25% AFH Stock Predictions
ALIM 0.89 0.94 0.89 0.91 18800 2.25% ALIM Stock Predictions
AAU 0.45 0.47 0.45 0.47 76600 2.17% AAU Stock Predictions
CUR 0.48 0.49 0.42 0.47 59800 2.17% CUR Stock Predictions
BDR 0.99 0.99 0.95 0.95 12400 2.15% BDR Stock Predictions
CFRX 0.49 0.50 0.47 0.49 230200 2.08% CFRX Stock Predictions
ONVO 0.97 1.00 0.97 0.99 412500 2.06% ONVO Stock Predictions
ALO 0.54 0.55 0.53 0.55 137600 1.85% ALO Stock Predictions
FRAN 0.54 0.59 0.53 0.55 1239400 1.85% FRAN Stock Predictions
HAIR 0.53 0.56 0.53 0.55 68400 1.85% HAIR Stock Predictions
WYY 0.55 0.55 0.51 0.55 221900 1.85% WYY Stock Predictions
NH 0.58 0.62 0.56 0.59 76600 1.72% NH Stock Predictions
SUMR 0.69 0.72 0.69 0.69 35900 1.47% SUMR Stock Predictions
MCEP 0.70 0.71 0.68 0.70 71600 1.45% MCEP Stock Predictions
SGRP 0.72 0.75 0.71 0.72 64600 1.41% SGRP Stock Predictions
DRRX 0.74 0.77 0.69 0.75 359600 1.35% DRRX Stock Predictions
PZG 0.74 0.76 0.74 0.76 2800 1.33% PZG Stock Predictions
VTGN 0.72 0.77 0.71 0.76 332100 1.33% VTGN Stock Predictions
SLS 0.84 0.84 0.78 0.80 179700 1.27% SLS Stock Predictions
BIOC 0.80 0.83 0.78 0.82 316100 1.23% BIOC Stock Predictions
MVIS 0.82 0.86 0.82 0.83 574500 1.22% MVIS Stock Predictions
SINO 0.84 0.85 0.79 0.83 19300 1.22% SINO Stock Predictions
CBAT 0.91 0.96 0.91 0.94 101200 1.08% CBAT Stock Predictions
FWP 0.97 0.99 0.94 0.95 3300 1.06% FWP Stock Predictions
SMRT 0.95 0.96 0.95 0.96 114600 1.05% SMRT Stock Predictions
PRTS 0.98 1.00 0.97 0.98 176200 1.03% PRTS Stock Predictions
ACST 0.86 0.88 0.85 0.86 157900 0.00% ACST Stock Predictions
AETI 0.65 0.67 0.63 0.67 327400 0.00% AETI Stock Predictions
AKG 0.60 0.60 0.58 0.59 99500 0.00% AKG Stock Predictions
APRN 0.75 0.77 0.74 0.75 1014400 0.00% APRN Stock Predictions
APVO 0.80 0.81 0.77 0.79 417300 0.00% APVO Stock Predictions
ARCW 0.55 0.60 0.55 0.55 33300 0.00% ARCW Stock Predictions
AREX 0.27 0.29 0.26 0.26 131500 0.00% AREX Stock Predictions
AUMN 0.24 0.25 0.24 0.24 71600 0.00% AUMN Stock Predictions
AVGR 0.50 0.51 0.49 0.49 1331000 0.00% AVGR Stock Predictions
BORN 0.72 0.75 0.72 0.72 41800 0.00% BORN Stock Predictions
CGA 0.51 0.53 0.51 0.52 120100 0.00% CGA Stock Predictions
CGIX 0.22 0.22 0.20 0.21 733600 0.00% CGIX Stock Predictions
CTRV 0.13 0.13 0.12 0.12 1938600 0.00% CTRV Stock Predictions
CYCC 0.69 0.70 0.66 0.69 22800 0.00% CYCC Stock Predictions
DARE 0.89 0.91 0.89 0.89 87800 0.00% DARE Stock Predictions
DNN 0.52 0.52 0.51 0.52 703100 0.00% DNN Stock Predictions
DPW 0.17 0.17 0.15 0.16 4141500 0.00% DPW Stock Predictions
EVLV 0.45 0.45 0.43 0.44 202000 0.00% EVLV Stock Predictions
GNMX 0.20 0.20 0.19 0.20 604500 0.00% GNMX Stock Predictions
HGSH 0.92 0.93 0.82 0.91 8600 0.00% HGSH Stock Predictions
HK.W 0.01 0.01 0.01 0.01 10700 0.00% HK.W Stock Predictions
KOOL 0.27 0.27 0.26 0.27 62200 0.00% KOOL Stock Predictions
LIFE 0.45 0.47 0.45 0.46 146500 0.00% LIFE Stock Predictions
LODE 0.22 0.22 0.20 0.21 908429 0.00% LODE Stock Predictions
NMRD 0.88 0.98 0.86 0.88 31300 0.00% NMRD Stock Predictions
NVCN 0.49 0.50 0.48 0.49 612700 0.00% NVCN Stock Predictions
PSTI 0.65 0.65 0.63 0.64 104600 0.00% PSTI Stock Predictions
RVLT 0.24 0.25 0.22 0.23 183700 0.00% RVLT Stock Predictions
SDR 0.92 0.95 0.92 0.93 56600 0.00% SDR Stock Predictions
SGOC 1.00 1.00 1.00 1.00 700 0.00% SGOC Stock Predictions
SREV 0.91 1.02 0.90 0.97 379900 0.00% SREV Stock Predictions
TGB 0.58 0.58 0.55 0.55 125500 0.00% TGB Stock Predictions
TGC 0.95 0.98 0.95 0.97 7100 0.00% TGC Stock Predictions
THM 0.48 0.48 0.46 0.46 12700 0.00% THM Stock Predictions
TKAT 0.84 0.84 0.84 0.84 100 0.00% TKAT Stock Predictions
TLGT 0.85 0.90 0.85 0.86 135100 0.00% TLGT Stock Predictions
TTPH 0.82 0.86 0.75 0.84 753700 0.00% TTPH Stock Predictions
TWMC 0.35 0.35 0.33 0.35 18300 0.00% TWMC Stock Predictions
UPL 0.48 0.48 0.46 0.47 741400 0.00% UPL Stock Predictions
URG 0.81 0.83 0.80 0.83 412600 0.00% URG Stock Predictions
USEG 0.41 0.42 0.39 0.41 50200 0.00% USEG Stock Predictions
XPL 0.37 0.37 0.36 0.37 11000 0.00% XPL Stock Predictions
ZN 0.45 0.47 0.44 0.45 318600 0.00% ZN Stock Predictions
LTBR 1.01 1.01 0.94 0.97 129800 -1.02% LTBR Stock Predictions
SDT 0.95 0.95 0.92 0.93 36900 -1.06% SDT Stock Predictions
YTEN 0.93 0.93 0.88 0.89 44700 -1.11% YTEN Stock Predictions
KGJI 0.83 0.87 0.82 0.82 14258 -1.20% KGJI Stock Predictions
SQBG 0.76 0.80 0.76 0.79 55800 -1.25% SQBG Stock Predictions
INPX 0.77 0.78 0.76 0.76 98300 -1.30% INPX Stock Predictions
PIXY 0.80 0.80 0.72 0.76 83100 -1.30% PIXY Stock Predictions
AKER 0.73 0.76 0.71 0.74 108700 -1.33% AKER Stock Predictions
VXRT 0.72 0.75 0.70 0.73 223400 -1.35% VXRT Stock Predictions
IDXG 0.71 0.73 0.70 0.71 294600 -1.39% IDXG Stock Predictions
TRX 0.75 0.75 0.67 0.70 204100 -1.41% TRX Stock Predictions
BLPH 0.69 0.69 0.65 0.67 357100 -1.47% BLPH Stock Predictions
INUV 0.65 0.71 0.64 0.65 227126 -1.52% INUV Stock Predictions
DRAD 0.67 0.68 0.63 0.64 42600 -1.54% DRAD Stock Predictions
SYN 0.57 0.58 0.57 0.57 69800 -1.72% SYN Stock Predictions
CYTR 0.58 0.61 0.55 0.56 261500 -1.75% CYTR Stock Predictions
GSAT 0.54 0.58 0.53 0.54 2583900 -1.82% GSAT Stock Predictions
EFOI 0.55 0.55 0.48 0.52 95300 -1.89% EFOI Stock Predictions
AMPE 0.54 0.55 0.49 0.51 414700 -1.92% AMPE Stock Predictions
OGEN 0.48 0.48 0.46 0.47 589500 -2.08% OGEN Stock Predictions
SAUC 0.94 0.94 0.90 0.91 11200 -2.15% SAUC Stock Predictions
FRED 0.45 0.49 0.43 0.45 1064700 -2.17% FRED Stock Predictions
NMM 0.92 0.94 0.90 0.90 621300 -2.17% NMM Stock Predictions
HEBT 0.85 0.87 0.81 0.87 5900 -2.25% HEBT Stock Predictions
EVOL 0.90 0.90 0.83 0.86 52900 -2.27% EVOL Stock Predictions
AEMD 0.43 0.45 0.40 0.42 124763 -2.33% AEMD Stock Predictions
OBLN 0.42 0.46 0.41 0.42 303000 -2.33% OBLN Stock Predictions
IBIO 0.76 0.82 0.75 0.80 11400 -2.44% IBIO Stock Predictions
PLX 0.42 0.43 0.39 0.40 79600 -2.44% PLX Stock Predictions
SES 0.39 0.40 0.35 0.39 41500 -2.50% SES Stock Predictions
IPWR 0.40 0.40 0.37 0.38 90400 -2.56% IPWR Stock Predictions
ADOM 0.38 0.40 0.36 0.37 503400 -2.63% ADOM Stock Predictions
SNGX 0.76 0.80 0.69 0.74 85800 -2.63% SNGX Stock Predictions
BLRX 0.35 0.38 0.35 0.36 580000 -2.70% BLRX Stock Predictions
EGI 0.34 0.35 0.34 0.34 80100 -2.86% EGI Stock Predictions
NVFY 0.70 0.70 0.68 0.68 33000 -2.86% NVFY Stock Predictions
SQNS 1.00 1.03 0.99 1.00 74900 -2.91% SQNS Stock Predictions
MHLD 0.65 0.71 0.65 0.65 579000 -2.99% MHLD Stock Predictions
TOPS 0.67 0.67 0.64 0.65 740800 -2.99% TOPS Stock Predictions
NURO 0.67 0.67 0.63 0.64 36500 -3.03% NURO Stock Predictions
RCON 0.92 0.95 0.91 0.93 3800 -3.13% RCON Stock Predictions
CPHI 0.30 0.31 0.29 0.30 317500 -3.23% CPHI Stock Predictions
EVOK 0.58 0.62 0.56 0.59 152100 -3.28% EVOK Stock Predictions
CNAT 0.88 0.90 0.85 0.86 283900 -3.37% CNAT Stock Predictions
AMRH 0.28 0.30 0.25 0.28 2036700 -3.45% AMRH Stock Predictions
HTBX 0.90 0.90 0.82 0.84 123300 -3.45% HTBX Stock Predictions
UAVS 0.30 0.30 0.27 0.28 90100 -3.45% UAVS Stock Predictions
ZOM 0.28 0.28 0.27 0.28 88200 -3.45% ZOM Stock Predictions
CPST 0.86 0.89 0.82 0.83 138300 -3.49% CPST Stock Predictions
FVE 0.56 0.57 0.54 0.55 43900 -3.51% FVE Stock Predictions
SNOA 0.85 0.85 0.81 0.82 65000 -3.53% SNOA Stock Predictions
YUMA 0.28 0.28 0.26 0.27 1608500 -3.57% YUMA Stock Predictions
CREG 0.55 0.55 0.50 0.52 148100 -3.70% CREG Stock Predictions
CUI 1.09 1.13 0.95 1.00 489200 -3.85% CUI Stock Predictions
EYEG 0.24 0.26 0.24 0.25 247900 -3.85% EYEG Stock Predictions
GPL 0.75 0.77 0.73 0.75 414500 -3.85% GPL Stock Predictions
OTIV 0.51 0.55 0.46 0.49 8800 -3.92% OTIV Stock Predictions
SGBX 1.04 1.05 0.98 0.98 55200 -3.92% SGBX Stock Predictions
CYTX 0.25 0.25 0.24 0.24 251300 -4.00% CYTX Stock Predictions
ENSV 0.52 0.52 0.46 0.48 369000 -4.00% ENSV Stock Predictions
ESEA 0.71 0.71 0.67 0.69 28100 -4.17% ESEA Stock Predictions
GNCA 0.73 0.74 0.69 0.69 369500 -4.17% GNCA Stock Predictions
HUSA 0.23 0.24 0.23 0.23 190326 -4.17% HUSA Stock Predictions
PHIO 0.48 0.48 0.46 0.46 199600 -4.17% PHIO Stock Predictions
TAOP 0.94 0.95 0.84 0.92 92300 -4.17% TAOP Stock Predictions
ENG 0.74 0.74 0.68 0.68 8100 -4.23% ENG Stock Predictions
CODX 0.92 0.97 0.82 0.90 272100 -4.26% CODX Stock Predictions
ONCS 0.48 0.51 0.44 0.45 401100 -4.26% ONCS Stock Predictions
TRIL 0.66 0.68 0.63 0.63 1556500 -4.55% TRIL Stock Predictions
RTTR 0.87 0.87 0.82 0.82 168300 -4.65% RTTR Stock Predictions
SDLP 0.65 0.65 0.60 0.61 91300 -4.69% SDLP Stock Predictions
TYHT 0.84 0.88 0.77 0.81 155800 -4.71% TYHT Stock Predictions
CTIC 0.82 0.87 0.80 0.80 202200 -4.76% CTIC Stock Predictions
PIR 0.82 0.84 0.79 0.79 1605600 -4.82% PIR Stock Predictions
IZEA 0.62 0.64 0.58 0.58 264762 -4.92% IZEA Stock Predictions
VGZ 0.59 0.59 0.56 0.56 57400 -5.08% VGZ Stock Predictions
FTD 0.98 0.98 0.87 0.91 112000 -5.21% FTD Stock Predictions
AMR 0.18 0.19 0.17 0.18 1632700 -5.26% AMR Stock Predictions
AVEO 0.74 0.75 0.70 0.71 2036600 -5.33% AVEO Stock Predictions
EMES 0.18 0.18 0.15 0.17 1294000 -5.56% EMES Stock Predictions
HSGX 0.18 0.18 0.16 0.17 6802200 -5.56% HSGX Stock Predictions
SYPR 0.85 0.85 0.85 0.85 1600 -5.56% SYPR Stock Predictions
JRJC 0.97 1.01 0.91 0.93 59933 -6.06% JRJC Stock Predictions
ROX 0.67 0.67 0.59 0.62 304800 -6.06% ROX Stock Predictions
BW 0.46 0.46 0.42 0.43 1048946 -6.52% BW Stock Predictions
APDN 0.59 0.60 0.55 0.56 316100 -6.67% APDN Stock Predictions
HEB 0.15 0.15 0.14 0.14 5246900 -6.67% HEB Stock Predictions
HLTH 0.17 0.17 0.13 0.14 1525600 -6.67% HLTH Stock Predictions
NBY 0.37 0.42 0.36 0.39 406000 -7.14% NBY Stock Predictions
NXTD 0.78 0.82 0.72 0.76 226400 -7.32% NXTD Stock Predictions
APOP 0.62 0.68 0.62 0.63 83800 -7.35% APOP Stock Predictions
TBLT 0.93 0.95 0.86 0.86 1506600 -7.53% TBLT Stock Predictions
NGD 0.79 0.80 0.73 0.73 3404000 -7.59% NGD Stock Predictions
BGI 0.96 0.96 0.96 0.96 2300 -7.69% BGI Stock Predictions
CEI 0.26 0.26 0.24 0.24 2010400 -7.69% CEI Stock Predictions
MOSY 0.21 0.21 0.20 0.20 422000 -9.09% MOSY Stock Predictions
NNDM 0.68 0.68 0.58 0.60 306200 -9.09% NNDM Stock Predictions
XBIO 0.90 0.90 0.80 0.80 103600 -9.09% XBIO Stock Predictions
EPE 0.21 0.21 0.18 0.19 1739478 -9.52% EPE Stock Predictions
MYO 1.06 1.06 0.90 0.93 301600 -9.71% MYO Stock Predictions
CETX 0.29 0.29 0.25 0.26 314900 -10.34% CETX Stock Predictions
ASM 0.46 0.46 0.42 0.43 406100 -10.42% ASM Stock Predictions
NAKD 0.27 0.28 0.24 0.24 149600 -11.11% NAKD Stock Predictions
YOGA 0.85 0.85 0.70 0.72 112000 -12.20% YOGA Stock Predictions
CAPR 0.37 0.38 0.31 0.32 960900 -13.51% CAPR Stock Predictions
VLRX 0.23 0.25 0.22 0.24 4361600 -14.29% VLRX Stock Predictions
LGCY 0.33 0.33 0.26 0.27 1066500 -15.63% LGCY Stock Predictions
PES 0.95 0.99 0.77 0.79 2099200 -15.96% PES Stock Predictions
HK 0.25 0.26 0.20 0.21 15673800 -16.00% HK Stock Predictions
SUNW 0.91 0.92 0.75 0.76 1152991 -16.48% SUNW Stock Predictions
JAKK 0.86 0.92 0.72 0.75 85441 -16.67% JAKK Stock Predictions
CCIH 0.85 0.98 0.76 0.88 423200 -20.00% CCIH Stock Predictions
PETZ 0.60 0.65 0.45 0.48 250100 -20.00% PETZ Stock Predictions
XRF 0.58 0.60 0.40 0.41 642300 -37.88% XRF Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies