Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $1

This is a list of stocks that are trading under $1. Check out How to Find Trending Stocks to learn how to trade stocks profitably. Also, you can access the Top 10 Penny Stocks for trading ideas.



9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NLST 0.44 0.65 0.41 0.65 25858516 47.73% NLST Stock Predictions
OGEN 0.52 0.73 0.50 0.72 14572894 46.94% OGEN Stock Predictions
UAMY 0.78 0.96 0.75 0.95 922000 21.79% UAMY Stock Predictions
PLX 0.61 0.75 0.60 0.73 6831287 21.67% PLX Stock Predictions
MLSS 0.73 0.88 0.72 0.88 28200 20.55% MLSS Stock Predictions
VRML 0.59 0.71 0.59 0.71 230123 20.34% VRML Stock Predictions
NEON 0.26 0.30 0.25 0.30 225300 15.38% NEON Stock Predictions
NAUH 0.80 0.87 0.80 0.87 2700 14.47% NAUH Stock Predictions
FVE 0.78 0.92 0.76 0.89 185500 14.10% FVE Stock Predictions
NSPR 0.17 0.20 0.16 0.18 7449500 12.50% NSPR Stock Predictions
JAGX 0.57 0.65 0.54 0.65 414469 12.07% JAGX Stock Predictions
SNES 0.74 1.00 0.73 0.80 1929400 11.11% SNES Stock Predictions
RGLS 0.20 0.22 0.19 0.21 1045207 10.53% RGLS Stock Predictions
SGOC 0.91 1.01 0.90 0.99 27900 10.00% SGOC Stock Predictions
CRMD 0.64 0.67 0.60 0.67 1298436 8.06% CRMD Stock Predictions
GNCA 0.52 0.55 0.51 0.55 278422 7.84% GNCA Stock Predictions
ESNC 0.27 0.29 0.27 0.29 352700 7.41% ESNC Stock Predictions
OVAS 0.71 0.77 0.70 0.77 133600 6.94% OVAS Stock Predictions
RVP 0.71 0.78 0.71 0.78 49200 6.85% RVP Stock Predictions
CTHR 0.94 0.97 0.91 0.97 1900 6.59% CTHR Stock Predictions
LMFA 0.51 0.55 0.47 0.50 371400 6.38% LMFA Stock Predictions
PXS 0.81 0.93 0.81 0.90 244300 5.88% PXS Stock Predictions
TWMC 0.88 0.93 0.88 0.93 69586 5.68% TWMC Stock Predictions
OHRP 0.18 0.19 0.17 0.19 335400 5.56% OHRP Stock Predictions
MTP 0.79 0.79 0.71 0.78 18200 5.41% MTP Stock Predictions
ACST 0.57 0.59 0.56 0.59 52200 5.36% ACST Stock Predictions
TGB 0.76 0.82 0.76 0.80 1697073 5.26% TGB Stock Predictions
GLBS 0.40 0.43 0.36 0.41 835500 5.13% GLBS Stock Predictions
ADXS 0.83 0.87 0.82 0.86 708629 4.88% ADXS Stock Predictions
HEB 0.24 0.24 0.23 0.24 199500 4.35% HEB Stock Predictions
DTRM 0.72 0.76 0.72 0.76 50300 4.11% DTRM Stock Predictions
NAVB 0.26 0.26 0.24 0.26 530100 4.00% NAVB Stock Predictions
AMPE 0.52 0.58 0.49 0.54 2884800 3.85% AMPE Stock Predictions
SPI 0.28 0.28 0.25 0.27 197500 3.85% SPI Stock Predictions
SUNW 0.54 0.56 0.54 0.56 19400 3.70% SUNW Stock Predictions
CLDC 0.82 0.90 0.82 0.85 31031 3.66% CLDC Stock Predictions
APHB 0.97 0.97 0.89 0.92 136100 3.37% APHB Stock Predictions
GLG 0.72 0.75 0.70 0.70 13200 2.94% GLG Stock Predictions
GMO 0.38 0.38 0.35 0.37 182000 2.78% GMO Stock Predictions
EGI 0.37 0.38 0.36 0.38 44900 2.70% EGI Stock Predictions
DMPI 0.78 0.82 0.76 0.80 338400 2.56% DMPI Stock Predictions
YVR 0.78 0.82 0.77 0.81 67678 2.53% YVR Stock Predictions
RGSE 0.42 0.42 0.40 0.41 1563900 2.50% RGSE Stock Predictions
PRPO 0.43 0.44 0.40 0.42 174700 2.44% PRPO Stock Predictions
VTVT 0.81 0.84 0.80 0.84 69197 2.44% VTVT Stock Predictions
DPW 0.43 0.45 0.43 0.43 1409300 2.38% DPW Stock Predictions
FLKS 0.41 0.45 0.40 0.43 475000 2.38% FLKS Stock Predictions
OTIV 0.92 0.99 0.90 0.97 49100 2.11% OTIV Stock Predictions
NAK 0.53 0.59 0.53 0.54 1151700 1.89% NAK Stock Predictions
ISR 0.56 0.56 0.54 0.56 311000 1.82% ISR Stock Predictions
INUV 0.64 0.65 0.61 0.63 37300 1.61% INUV Stock Predictions
CTRV 0.62 0.65 0.62 0.64 64700 1.59% CTRV Stock Predictions
ATNM 0.73 0.74 0.71 0.74 417300 1.37% ATNM Stock Predictions
EDGE 0.73 0.76 0.73 0.74 131000 1.37% EDGE Stock Predictions
GSS 0.76 0.78 0.74 0.78 2079200 1.30% GSS Stock Predictions
CATB 0.83 0.84 0.79 0.84 1125200 1.20% CATB Stock Predictions
PLM 0.90 0.94 0.89 0.91 321500 1.11% PLM Stock Predictions
ONS 0.86 0.95 0.86 0.92 74600 1.10% ONS Stock Predictions
BXE 0.97 0.97 0.90 0.94 49100 1.08% BXE Stock Predictions
OBE 0.94 0.96 0.93 0.95 372500 1.06% OBE Stock Predictions
TISA 0.96 0.96 0.91 0.95 31900 1.06% TISA Stock Predictions
AAU 0.62 0.63 0.61 0.63 90400 0.00% AAU Stock Predictions
AKER 0.25 0.26 0.24 0.25 1406200 0.00% AKER Stock Predictions
ALN 0.15 0.15 0.14 0.15 267700 0.00% ALN Stock Predictions
ANY 0.25 0.25 0.24 0.24 262900 0.00% ANY Stock Predictions
ATIS 0.28 0.28 0.25 0.27 107000 0.00% ATIS Stock Predictions
C.A 0.00 0.00 0.00 0.00 800000 0.00% C.A Stock Predictions
CBK 0.82 0.82 0.77 0.81 81400 0.00% CBK Stock Predictions
CEI 0.21 0.21 0.20 0.21 2269391 0.00% CEI Stock Predictions
CGA 0.92 0.95 0.89 0.92 52900 0.00% CGA Stock Predictions
CLDX 0.43 0.45 0.42 0.43 2226500 0.00% CLDX Stock Predictions
ENSV 0.69 0.72 0.69 0.69 69000 0.00% ENSV Stock Predictions
EYEG 0.35 0.37 0.35 0.35 296900 0.00% EYEG Stock Predictions
HMNY 0.02 0.02 0.01 0.01 35008737 0.00% HMNY Stock Predictions
HSGX 0.63 0.64 0.59 0.60 1500800 0.00% HSGX Stock Predictions
HUSA 0.23 0.23 0.22 0.22 92402 0.00% HUSA Stock Predictions
IBIO 0.84 0.89 0.82 0.89 52900 0.00% IBIO Stock Predictions
ICON 0.25 0.26 0.23 0.24 840900 0.00% ICON Stock Predictions
INPX 0.16 0.17 0.15 0.16 3236750 0.00% INPX Stock Predictions
KIQ 0.48 0.51 0.48 0.50 16600 0.00% KIQ Stock Predictions
MNGA 0.14 0.15 0.14 0.14 3494053 0.00% MNGA Stock Predictions
MTNB 0.40 0.42 0.40 0.41 71400 0.00% MTNB Stock Predictions
NNA 0.55 0.58 0.55 0.57 266700 0.00% NNA Stock Predictions
NNVC 0.43 0.43 0.40 0.43 125300 0.00% NNVC Stock Predictions
OPTT 0.70 0.72 0.63 0.67 283100 0.00% OPTT Stock Predictions
PULM 0.40 0.40 0.38 0.39 336500 0.00% PULM Stock Predictions
RHE 0.18 0.18 0.17 0.17 670322 0.00% RHE Stock Predictions
RSLS 0.05 0.05 0.04 0.04 3049100 0.00% RSLS Stock Predictions
RWLK 0.92 0.96 0.89 0.90 155400 0.00% RWLK Stock Predictions
SXE 0.67 0.69 0.65 0.65 148700 0.00% SXE Stock Predictions
TKAT 0.91 0.91 0.90 0.90 2715 0.00% TKAT Stock Predictions
VLRX 1.04 1.04 0.98 0.99 175003 0.00% VLRX Stock Predictions
WRN 0.70 0.70 0.68 0.69 141857 0.00% WRN Stock Predictions
WWR 0.19 0.19 0.17 0.18 1245916 0.00% WWR Stock Predictions
XSPA 0.15 0.15 0.14 0.14 435122 0.00% XSPA Stock Predictions
BLIN 1.00 1.01 0.97 0.99 57900 -1.00% BLIN Stock Predictions
PTIE 0.97 0.98 0.94 0.95 203500 -1.04% PTIE Stock Predictions
DELT 0.90 0.91 0.89 0.89 8500 -1.11% DELT Stock Predictions
EGO 0.88 0.93 0.86 0.88 19358753 -1.12% EGO Stock Predictions
SHIP 0.90 0.92 0.86 0.88 119000 -1.12% SHIP Stock Predictions
MARA 0.87 0.87 0.82 0.82 992501 -1.20% MARA Stock Predictions
IPWR 0.69 0.69 0.64 0.69 117100 -1.43% IPWR Stock Predictions
DNN 0.57 0.57 0.55 0.56 743600 -1.75% DNN Stock Predictions
ABIO 0.52 0.55 0.51 0.51 539500 -1.92% ABIO Stock Predictions
DARE 1.02 1.03 0.98 1.00 77400 -1.96% DARE Stock Predictions
ONTX 0.52 0.52 0.49 0.49 2174432 -2.00% ONTX Stock Predictions
ROX 0.99 1.02 0.97 0.97 633000 -2.02% ROX Stock Predictions
USEG 0.92 0.93 0.87 0.90 54326 -2.17% USEG Stock Predictions
WYY 0.48 0.48 0.45 0.45 80795 -2.17% WYY Stock Predictions
DFFN 0.46 0.47 0.42 0.42 184400 -2.33% DFFN Stock Predictions
TROV 0.82 0.82 0.81 0.81 196051 -2.41% TROV Stock Predictions
AMCN 0.39 0.40 0.39 0.39 92700 -2.50% AMCN Stock Predictions
ESES 0.40 0.42 0.39 0.39 34600 -2.50% ESES Stock Predictions
KOOL 0.39 0.41 0.39 0.39 91100 -2.50% KOOL Stock Predictions
PTX 0.84 0.84 0.76 0.78 167900 -2.50% PTX Stock Predictions
TRX 0.37 0.38 0.36 0.36 129199 -2.70% TRX Stock Predictions
AGRX 0.36 0.36 0.34 0.34 691200 -2.86% AGRX Stock Predictions
CDTI 0.32 0.35 0.32 0.34 187100 -2.86% CDTI Stock Predictions
MOSY 0.70 0.73 0.64 0.67 370000 -2.90% MOSY Stock Predictions
ENG 1.02 1.04 1.00 1.00 5400 -2.91% ENG Stock Predictions
PTN 1.02 1.03 1.00 1.00 1504600 -2.91% PTN Stock Predictions
LTBR 0.99 1.00 0.96 0.97 94200 -3.00% LTBR Stock Predictions
TNXP 0.69 0.69 0.64 0.64 220195 -3.03% TNXP Stock Predictions
DRIO 1.00 1.00 0.95 0.95 19400 -3.06% DRIO Stock Predictions
EARS 0.29 0.30 0.28 0.29 444000 -3.33% EARS Stock Predictions
APRI 0.27 0.29 0.27 0.28 231076 -3.45% APRI Stock Predictions
AETI 0.90 0.90 0.80 0.81 145800 -3.57% AETI Stock Predictions
NM 0.78 0.79 0.74 0.76 391400 -3.80% NM Stock Predictions
YUMA 0.26 0.26 0.24 0.25 224115 -3.85% YUMA Stock Predictions
AUMN 0.24 0.25 0.24 0.24 148100 -4.00% AUMN Stock Predictions
NGD 0.99 1.01 0.96 0.96 10320900 -4.00% NGD Stock Predictions
AMDA 0.25 0.25 0.18 0.23 3017544 -4.17% AMDA Stock Predictions
CPHI 0.23 0.23 0.21 0.21 73566 -4.55% CPHI Stock Predictions
THM 0.43 0.46 0.42 0.42 200463 -4.55% THM Stock Predictions
BPMX 0.21 0.23 0.20 0.20 4652206 -4.76% BPMX Stock Predictions
IMUC 0.21 0.22 0.20 0.20 268049 -4.76% IMUC Stock Predictions
LIFE 0.83 0.85 0.78 0.78 225144 -4.88% LIFE Stock Predictions
SSLJ 0.56 0.57 0.50 0.55 63700 -5.17% SSLJ Stock Predictions
ALO 0.76 0.76 0.71 0.72 250000 -5.26% ALO Stock Predictions
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Stock Predictions
GSAT 0.53 0.53 0.50 0.50 7536100 -5.66% GSAT Stock Predictions
AKG 0.86 0.86 0.82 0.82 679200 -5.75% AKG Stock Predictions
CHKE 0.87 0.87 0.80 0.82 132000 -5.75% CHKE Stock Predictions
LODE 0.16 0.16 0.15 0.16 1094100 -5.88% LODE Stock Predictions
VTL 0.33 0.34 0.30 0.31 9994007 -6.06% VTL Stock Predictions
TGC 0.93 0.95 0.89 0.89 27664 -6.32% TGC Stock Predictions
ITP 0.88 0.91 0.85 0.86 13200 -6.52% ITP Stock Predictions
CBAK 0.65 0.72 0.65 0.67 10400 -6.94% CBAK Stock Predictions
CPST 1.04 1.05 0.95 0.95 800018 -7.77% CPST Stock Predictions
VGZ 0.49 0.51 0.46 0.47 199273 -7.84% VGZ Stock Predictions
XPL 0.37 0.39 0.35 0.35 109306 -7.89% XPL Stock Predictions
DCAR 0.58 0.58 0.53 0.53 103800 -8.62% DCAR Stock Predictions
ADOM 0.70 0.70 0.58 0.63 689000 -8.70% ADOM Stock Predictions
CYTX 0.45 0.45 0.41 0.41 465000 -8.89% CYTX Stock Predictions
XGTI 0.44 0.45 0.40 0.41 272446 -8.89% XGTI Stock Predictions
BLRX 1.08 1.09 0.95 0.98 1865500 -9.26% BLRX Stock Predictions
LKM 0.73 0.77 0.62 0.64 486600 -9.86% LKM Stock Predictions
OHGI 0.19 0.21 0.17 0.18 2327000 -10.00% OHGI Stock Predictions
AMMA 0.30 0.30 0.26 0.26 308141 -10.34% AMMA Stock Predictions
DSS 1.09 1.16 0.96 0.96 131900 -11.11% DSS Stock Predictions
DGSE 0.67 0.68 0.57 0.57 19900 -14.93% DGSE Stock Predictions
URG 0.81 0.82 0.78 0.79 4697852 -15.05% URG Stock Predictions
HLTH 1.08 1.09 0.90 0.90 485000 -16.67% HLTH Stock Predictions
ASM 0.58 0.62 0.56 0.62 7106000 -21.52% ASM Stock Predictions
GLOW 0.17 0.18 0.12 0.12 149445 -33.33% GLOW Stock Predictions
BPTH 0.70 0.70 0.58 0.61 284400 -36.46% BPTH Stock Predictions
TTNP 0.22 0.23 0.22 0.22 6407361 -56.00% TTNP Stock Predictions