Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies ETF Screener Penny Stocks

Stocks Under $1

Best penny stocks under $1 for 2020 - Find a list of top penny stocks to trade for May. This penny stocks list is updated daily to search for top gainers and losers of the day.




Last updated: May 27, 2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
CLUB 0.53 0.78 0.52 0.76 2627000 46.15% CLUB Stock Predictions
JILL 0.57 0.77 0.54 0.74 6510611 32.14% JILL Stock Predictions
SMRT 0.39 0.52 0.38 0.48 12778791 29.73% SMRT Stock Predictions
SINT 0.67 0.88 0.64 0.83 12689000 25.76% SINT Stock Predictions
MGEN 0.69 0.91 0.65 0.85 4011544 25.00% MGEN Stock Predictions
JAKK 0.56 0.68 0.51 0.66 648411 22.22% JAKK Stock Predictions
THM 0.63 0.80 0.63 0.80 1025600 21.21% THM Stock Predictions
PRTY 0.96 1.17 0.92 0.99 41054762 17.86% PRTY Stock Predictions
GNC 0.85 0.89 0.72 0.81 14214381 15.71% GNC Stock Predictions
APEX 0.53 0.65 0.53 0.59 1423800 15.69% APEX Stock Predictions
AHT 0.80 0.84 0.74 0.82 1945379 15.49% AHT Stock Predictions
PTN 0.48 0.55 0.45 0.55 5194600 14.58% PTN Stock Predictions
AAU 0.43 0.49 0.43 0.49 294200 13.95% AAU Stock Predictions
NTZ 0.75 0.95 0.69 0.82 293311 13.89% NTZ Stock Predictions
SND 0.91 1.00 0.88 0.99 432664 12.50% SND Stock Predictions
DXLG 0.43 0.52 0.40 0.47 4881000 11.90% DXLG Stock Predictions
SYN 0.38 0.40 0.35 0.38 2150800 11.76% SYN Stock Predictions
ONDK 0.79 0.89 0.74 0.86 2857623 11.69% ONDK Stock Predictions
HX 0.43 0.51 0.43 0.48 184282 11.63% HX Stock Predictions
DNJR 0.93 1.05 0.91 0.99 312300 11.24% DNJR Stock Predictions
TLGT 0.40 0.40 0.36 0.40 519194 11.11% TLGT Stock Predictions
MDLY 0.40 0.47 0.40 0.44 434587 10.00% MDLY Stock Predictions
CDR 0.74 0.84 0.74 0.82 1849769 9.33% CDR Stock Predictions
STON 0.72 0.74 0.69 0.74 1097712 8.82% STON Stock Predictions
STAF 0.70 0.83 0.69 0.78 367100 8.33% STAF Stock Predictions
AUTO 0.94 1.05 0.93 0.99 315400 7.61% AUTO Stock Predictions
EVK 0.69 0.71 0.67 0.71 4100 7.58% EVK Stock Predictions
SALM 0.82 0.87 0.81 0.86 87200 7.50% SALM Stock Predictions
TOUR 0.93 0.93 0.78 0.86 1076400 7.50% TOUR Stock Predictions
RTW 0.49 0.51 0.43 0.48 17404489 6.67% RTW Stock Predictions
ALRN 0.96 0.99 0.90 0.97 943925 6.59% ALRN Stock Predictions
NMCI 0.68 0.69 0.65 0.69 18242 6.15% NMCI Stock Predictions
JT 0.68 0.70 0.66 0.70 119991 6.06% JT Stock Predictions
CSU 0.71 0.76 0.68 0.72 571798 5.88% CSU Stock Predictions
TAOP 0.34 0.36 0.33 0.36 76600 5.88% TAOP Stock Predictions
HNRG 0.70 0.75 0.69 0.73 178513 5.80% HNRG Stock Predictions
SNMP 0.36 0.38 0.35 0.37 124700 5.71% SNMP Stock Predictions
WPG 0.73 0.75 0.70 0.75 4334100 5.63% WPG Stock Predictions
VHI 0.92 0.97 0.89 0.96 184200 5.49% VHI Stock Predictions
URG 0.56 0.59 0.52 0.58 317100 5.45% URG Stock Predictions
SGOC 0.93 1.02 0.93 0.99 23400 5.32% SGOC Stock Predictions
TTOO 0.81 0.83 0.76 0.83 8342300 5.06% TTOO Stock Predictions
MUX 0.80 0.85 0.79 0.84 4203405 5.00% MUX Stock Predictions
USWS 0.40 0.44 0.40 0.42 943200 5.00% USWS Stock Predictions
DNN 0.41 0.43 0.40 0.43 570400 4.88% DNN Stock Predictions
ASM 0.58 0.65 0.57 0.65 1294000 4.84% ASM Stock Predictions
NAKD 0.67 0.77 0.63 0.67 6692310 4.69% NAKD Stock Predictions
CIDM 0.94 0.94 0.77 0.90 4984079 4.65% CIDM Stock Predictions
DXF 0.45 0.46 0.41 0.45 30000 4.65% DXF Stock Predictions
EFOI 0.98 0.98 0.82 0.94 1271200 4.44% EFOI Stock Predictions
GSV 0.67 0.71 0.66 0.71 573800 4.41% GSV Stock Predictions
TRQ 0.70 0.74 0.70 0.72 2391100 4.35% TRQ Stock Predictions
OCN 0.73 0.74 0.70 0.74 868703 4.23% OCN Stock Predictions
CBL 0.23 0.25 0.22 0.25 8563191 4.17% CBL Stock Predictions
SENS 0.52 0.53 0.49 0.50 5686600 4.17% SENS Stock Predictions
TUES 0.20 0.32 0.20 0.26 47194700 4.00% TUES Stock Predictions
TRPX 0.52 0.60 0.49 0.53 7863500 3.92% TRPX Stock Predictions
ALJJ 0.51 0.65 0.48 0.55 1067800 3.77% ALJJ Stock Predictions
CETX 0.84 0.88 0.80 0.87 580400 3.57% CETX Stock Predictions
NDRA 0.87 0.89 0.81 0.87 169906 3.57% NDRA Stock Predictions
CTXR 0.87 0.90 0.83 0.90 1294500 3.45% CTXR Stock Predictions
NMTR 0.58 0.61 0.55 0.60 285800 3.45% NMTR Stock Predictions
TTNP 0.29 0.31 0.27 0.30 15886617 3.45% TTNP Stock Predictions
IGC 0.60 0.61 0.57 0.61 833700 3.39% IGC Stock Predictions
SPN 0.90 0.93 0.88 0.92 373800 3.37% SPN Stock Predictions
UUU 0.67 0.67 0.63 0.64 2300 3.23% UUU Stock Predictions
FET 0.32 0.33 0.31 0.33 2810650 3.13% FET Stock Predictions
XPL 0.32 0.33 0.30 0.33 354700 3.13% XPL Stock Predictions
PSHG 0.65 0.67 0.64 0.67 179148 3.08% PSHG Stock Predictions
ISR 0.70 0.70 0.68 0.70 469100 2.94% ISR Stock Predictions
SCON 0.35 0.37 0.34 0.36 4185645 2.86% SCON Stock Predictions
ONTX 0.38 0.39 0.36 0.39 6457059 2.63% ONTX Stock Predictions
HUSN 0.41 0.43 0.40 0.41 43583 2.50% HUSN Stock Predictions
SSY 0.80 0.84 0.80 0.82 8800 2.50% SSY Stock Predictions
IHT 0.84 0.84 0.75 0.83 5800 2.47% IHT Stock Predictions
SXTC 0.41 0.43 0.40 0.42 2833877 2.44% SXTC Stock Predictions
CCLP 0.42 0.45 0.42 0.43 205200 2.38% CCLP Stock Predictions
IDEX 0.42 0.43 0.41 0.43 4769686 2.38% IDEX Stock Predictions
PER 0.44 0.46 0.44 0.46 288476 2.22% PER Stock Predictions
CXDC 0.92 0.94 0.90 0.93 57900 2.20% CXDC Stock Predictions
ARC 0.95 0.95 0.92 0.94 43069 2.17% ARC Stock Predictions
MYOS 0.98 1.01 0.96 0.97 426283 2.11% MYOS Stock Predictions
STRM 0.99 0.99 0.92 0.97 11700 2.11% STRM Stock Predictions
APWC 0.96 0.99 0.96 0.98 9800 2.08% APWC Stock Predictions
SB 0.98 1.03 0.95 0.98 383900 2.08% SB Stock Predictions
QEP 1.03 1.04 0.90 0.99 11280790 2.06% QEP Stock Predictions
FAMI 0.51 0.51 0.48 0.50 143600 2.04% FAMI Stock Predictions
PSV 0.50 0.51 0.49 0.50 11877 2.04% PSV Stock Predictions
DLPN 0.55 0.55 0.52 0.55 121800 1.85% DLPN Stock Predictions
EMAN 0.53 0.58 0.50 0.55 3133900 1.85% EMAN Stock Predictions
CVEO 0.58 0.62 0.51 0.56 910783 1.82% CVEO Stock Predictions
PDS 0.52 0.58 0.52 0.58 869048 1.75% PDS Stock Predictions
LONE 0.62 0.69 0.59 0.62 59905 1.64% LONE Stock Predictions
ALTM 0.68 0.68 0.62 0.65 324600 1.56% ALTM Stock Predictions
VTNR 0.64 0.68 0.64 0.67 119400 1.52% VTNR Stock Predictions
DYNT 0.69 0.69 0.66 0.69 348674 1.47% DYNT Stock Predictions
REED 0.68 0.70 0.67 0.69 210700 1.47% REED Stock Predictions
SGRP 0.68 0.75 0.65 0.70 29700 1.45% SGRP Stock Predictions
ADXS 0.70 0.72 0.67 0.71 1142400 1.43% ADXS Stock Predictions
OEG 0.71 0.72 0.68 0.72 42774 1.41% OEG Stock Predictions
MSN 0.75 0.75 0.72 0.73 33900 1.39% MSN Stock Predictions
PED 0.74 0.75 0.71 0.75 22900 1.35% PED Stock Predictions
ACOR 0.78 0.80 0.73 0.79 1776500 1.28% ACOR Stock Predictions
SCYX 0.78 0.79 0.76 0.79 984400 1.28% SCYX Stock Predictions
VOLT 0.82 0.82 0.76 0.79 55700 1.28% VOLT Stock Predictions
WRN 0.78 0.80 0.78 0.79 119700 1.28% WRN Stock Predictions
GSUM 0.76 0.80 0.76 0.80 107552 1.27% GSUM Stock Predictions
CSLT 0.81 0.81 0.77 0.81 663333 1.25% CSLT Stock Predictions
LITB 0.80 0.81 0.77 0.81 49872 1.25% LITB Stock Predictions
TRX 0.76 0.82 0.76 0.81 303000 1.25% TRX Stock Predictions
CRIS 0.82 0.84 0.78 0.82 179400 1.23% CRIS Stock Predictions
ASRT 0.82 0.83 0.80 0.83 822100 1.22% ASRT Stock Predictions
LUB 0.86 0.86 0.81 0.83 124217 1.22% LUB Stock Predictions
WSTL 0.81 0.83 0.81 0.83 21200 1.22% WSTL Stock Predictions
KXIN 0.83 0.90 0.83 0.84 34782 1.20% KXIN Stock Predictions
VGZ 0.81 0.89 0.80 0.88 552400 1.15% VGZ Stock Predictions
ALO 0.88 0.89 0.81 0.89 165500 1.14% ALO Stock Predictions
MTNB 0.93 0.93 0.87 0.92 1275400 1.10% MTNB Stock Predictions
PXS 0.95 0.96 0.91 0.94 16811 1.08% PXS Stock Predictions
BHAT 0.94 0.97 0.94 0.95 95100 1.06% BHAT Stock Predictions
RETO 0.93 1.21 0.91 0.95 74800 1.06% RETO Stock Predictions
HTBX 1.16 1.16 0.85 0.96 33977866 1.05% HTBX Stock Predictions
EGY 0.97 1.01 0.95 0.98 344939 1.03% EGY Stock Predictions
AACG 0.89 0.93 0.89 0.90 10100 0.00% AACG Stock Predictions
ADMP 0.51 0.53 0.50 0.50 1408700 0.00% ADMP Stock Predictions
AQMS 0.90 0.91 0.84 0.90 214100 0.00% AQMS Stock Predictions
ATNM 0.21 0.21 0.19 0.20 5306100 0.00% ATNM Stock Predictions
AXAS 0.21 0.21 0.20 0.21 4619259 0.00% AXAS Stock Predictions
BKYI 0.78 0.79 0.74 0.77 543500 0.00% BKYI Stock Predictions
CBAT 0.49 0.51 0.47 0.48 29200 0.00% CBAT Stock Predictions
CHNR 0.81 0.81 0.81 0.81 400 0.00% CHNR Stock Predictions
CTRM 0.74 0.76 0.68 0.70 1756600 0.00% CTRM Stock Predictions
DSE 0.56 0.57 0.56 0.56 225815 0.00% DSE Stock Predictions
DXYN 0.80 0.81 0.78 0.80 141000 0.00% DXYN Stock Predictions
EVOL 0.98 0.99 0.93 0.99 8000 0.00% EVOL Stock Predictions
EYPT 0.90 0.90 0.85 0.88 217400 0.00% EYPT Stock Predictions
FRSX 0.98 1.04 0.92 0.95 6268875 0.00% FRSX Stock Predictions
GLBS 0.71 0.79 0.66 0.69 1552007 0.00% GLBS Stock Predictions
GTE 0.27 0.27 0.26 0.27 3221500 0.00% GTE Stock Predictions
HDSN 0.86 0.88 0.85 0.88 101451 0.00% HDSN Stock Predictions
HTGM 0.60 0.62 0.55 0.60 4081573 0.00% HTGM Stock Predictions
ICON 1.00 1.05 1.00 1.00 69601 0.00% ICON Stock Predictions
ITP 0.49 0.49 0.48 0.48 281700 0.00% ITP Stock Predictions
JE 0.45 0.45 0.43 0.44 278297 0.00% JE Stock Predictions
JOB 0.36 0.42 0.34 0.34 559800 0.00% JOB Stock Predictions
LLEX 0.18 0.18 0.18 0.18 1827800 0.00% LLEX Stock Predictions
LODE 0.54 0.55 0.52 0.55 85200 0.00% LODE Stock Predictions
MARA 0.73 0.75 0.70 0.72 1959134 0.00% MARA Stock Predictions
MCC 0.60 0.60 0.55 0.59 127004 0.00% MCC Stock Predictions
MOGO 0.91 0.95 0.90 0.93 152189 0.00% MOGO Stock Predictions
MVIS 0.91 0.95 0.87 0.94 7056078 0.00% MVIS Stock Predictions
NBRV 0.89 0.89 0.76 0.85 5293826 0.00% NBRV Stock Predictions
NBY 0.91 0.91 0.86 0.89 1315700 0.00% NBY Stock Predictions
NOVN 0.42 0.44 0.40 0.42 4189863 0.00% NOVN Stock Predictions
NSPR 0.88 0.90 0.82 0.84 45600 0.00% NSPR Stock Predictions
PLM 0.26 0.26 0.25 0.25 449900 0.00% PLM Stock Predictions
PRPO 0.90 0.91 0.82 0.90 538796 0.00% PRPO Stock Predictions
ROSE 0.37 0.37 0.34 0.36 404700 0.00% ROSE Stock Predictions
ROYT 0.29 0.29 0.27 0.28 525444 0.00% ROYT Stock Predictions
SDRL 0.53 0.53 0.50 0.52 468900 0.00% SDRL Stock Predictions
SHIP 0.13 0.13 0.13 0.13 61334331 0.00% SHIP Stock Predictions
SMLP 0.94 0.94 0.88 0.93 288500 0.00% SMLP Stock Predictions
SQBG 0.19 0.22 0.18 0.19 16670700 0.00% SQBG Stock Predictions
SUNW 0.54 0.55 0.46 0.51 671700 0.00% SUNW Stock Predictions
SYPR 0.66 0.72 0.66 0.70 51100 0.00% SYPR Stock Predictions
TANH 1.00 1.03 1.00 1.00 87800 0.00% TANH Stock Predictions
TGC 0.54 0.54 0.54 0.54 5000 0.00% TGC Stock Predictions
TGEN 0.87 0.87 0.81 0.86 69000 0.00% TGEN Stock Predictions
TOPS 0.14 0.14 0.13 0.14 26290600 0.00% TOPS Stock Predictions
TRXC 0.43 0.43 0.41 0.43 830300 0.00% TRXC Stock Predictions
TTI 0.38 0.39 0.36 0.38 2302300 0.00% TTI Stock Predictions
TYHT 0.40 0.44 0.40 0.42 122400 0.00% TYHT Stock Predictions
UAMY 0.35 0.35 0.33 0.34 34000 0.00% UAMY Stock Predictions
UMRX 0.52 0.54 0.50 0.52 720800 0.00% UMRX Stock Predictions
WYY 0.55 0.57 0.53 0.53 1123000 0.00% WYY Stock Predictions
COCP 1.00 1.02 0.94 1.00 2192011 -0.99% COCP Stock Predictions
CFMS 0.97 0.98 0.91 0.97 325400 -1.02% CFMS Stock Predictions
PT 1.05 1.05 0.92 0.95 194559 -1.04% PT Stock Predictions
LPI 0.96 0.96 0.88 0.94 3532520 -1.05% LPI Stock Predictions
SPI 0.93 0.98 0.91 0.94 199600 -1.05% SPI Stock Predictions
UAN 0.96 0.96 0.90 0.94 169700 -1.05% UAN Stock Predictions
GBR 0.95 0.95 0.83 0.93 30400 -1.06% GBR Stock Predictions
SIFY 0.95 0.95 0.86 0.92 139200 -1.08% SIFY Stock Predictions
SDPI 0.84 0.86 0.83 0.85 36700 -1.16% SDPI Stock Predictions
AMTX 0.82 0.88 0.77 0.84 91500 -1.18% AMTX Stock Predictions
XELB 0.82 0.91 0.74 0.84 468500 -1.18% XELB Stock Predictions
XYF 0.81 0.82 0.77 0.80 107500 -1.23% XYF Stock Predictions
GSM 0.80 0.83 0.79 0.79 266994 -1.25% GSM Stock Predictions
ARPO 0.80 0.80 0.76 0.78 2124100 -1.27% ARPO Stock Predictions
PFIE 0.80 0.81 0.78 0.78 45252 -1.27% PFIE Stock Predictions
BGI 0.85 0.87 0.66 0.76 204400 -1.30% BGI Stock Predictions
RGLS 0.68 0.68 0.62 0.66 179500 -1.49% RGLS Stock Predictions
ACST 0.65 0.67 0.64 0.64 573690 -1.54% ACST Stock Predictions
OGEN 0.58 0.60 0.56 0.59 1223200 -1.67% OGEN Stock Predictions
AMPE 0.56 0.56 0.54 0.56 1209100 -1.75% AMPE Stock Predictions
KTOV 0.56 0.56 0.53 0.55 10401841 -1.79% KTOV Stock Predictions
NCSM 0.53 0.55 0.52 0.53 95038 -1.85% NCSM Stock Predictions
CLIR 0.52 0.53 0.49 0.50 242300 -1.96% CLIR Stock Predictions
MYT 0.53 0.53 0.47 0.50 96355 -1.96% MYT Stock Predictions
VVPR 0.99 1.05 0.99 0.99 52400 -1.98% VVPR Stock Predictions
BIOL 0.50 0.51 0.47 0.49 1095000 -2.00% BIOL Stock Predictions
STCN 0.50 0.51 0.47 0.48 521500 -2.04% STCN Stock Predictions
INFI 0.95 0.95 0.92 0.94 112210 -2.08% INFI Stock Predictions
NAK 0.96 0.96 0.90 0.93 2714600 -2.11% NAK Stock Predictions
INUV 0.47 0.47 0.42 0.45 2525800 -2.17% INUV Stock Predictions
LLIT 0.46 0.46 0.43 0.45 1386651 -2.17% LLIT Stock Predictions
OXBR 0.90 0.90 0.87 0.90 7929 -2.17% OXBR Stock Predictions
TEUM 0.45 0.45 0.42 0.44 928151 -2.22% TEUM Stock Predictions
PACD 0.45 0.46 0.43 0.43 2423333 -2.27% PACD Stock Predictions
ATTO 0.86 0.91 0.83 0.85 96589 -2.30% ATTO Stock Predictions
HHT 0.44 0.44 0.39 0.42 848985 -2.33% HHT Stock Predictions
SNSS 0.43 0.44 0.41 0.42 466900 -2.33% SNSS Stock Predictions
XXII 0.85 0.86 0.81 0.83 583800 -2.35% XXII Stock Predictions
ACHV 0.43 0.43 0.41 0.41 485300 -2.38% ACHV Stock Predictions
GPL 0.41 0.42 0.38 0.40 4844200 -2.44% GPL Stock Predictions
NXTD 0.41 0.41 0.39 0.40 469930 -2.44% NXTD Stock Predictions
CPE 0.76 0.76 0.71 0.74 22961694 -2.63% CPE Stock Predictions
SINO 0.38 0.38 0.35 0.37 109700 -2.63% SINO Stock Predictions
SMTS 0.76 0.78 0.73 0.74 51000 -2.63% SMTS Stock Predictions
AIKI 0.72 0.73 0.70 0.71 988700 -2.74% AIKI Stock Predictions
HJLI 0.35 0.36 0.34 0.35 145742 -2.78% HJLI Stock Predictions
VAL 0.38 0.38 0.34 0.35 6965100 -2.78% VAL Stock Predictions
CTHR 0.69 0.70 0.67 0.68 192800 -2.86% CTHR Stock Predictions
PFMT 0.74 0.74 0.65 0.68 146291 -2.86% PFMT Stock Predictions
TRCH 0.35 0.35 0.33 0.34 462000 -2.86% TRCH Stock Predictions
HEXO 0.72 0.72 0.61 0.67 21824069 -2.90% HEXO Stock Predictions
AVGR 0.33 0.33 0.31 0.33 1074791 -2.94% AVGR Stock Predictions
TNXP 0.68 0.68 0.64 0.66 4012700 -2.94% TNXP Stock Predictions
AIRI 1.01 1.01 0.98 0.98 72900 -2.97% AIRI Stock Predictions
KGJI 1.01 1.02 0.95 0.98 101875 -2.97% KGJI Stock Predictions
OBLG 1.01 1.04 0.95 0.98 30900 -2.97% OBLG Stock Predictions
AUMN 0.33 0.35 0.31 0.32 1459100 -3.03% AUMN Stock Predictions
ISIG 0.68 0.69 0.63 0.64 23398 -3.03% ISIG Stock Predictions
OCGN 0.33 0.34 0.31 0.32 10970484 -3.03% OCGN Stock Predictions
VIVE 0.66 0.67 0.62 0.64 681300 -3.03% VIVE Stock Predictions
ECOR 0.98 0.99 0.88 0.95 433100 -3.06% ECOR Stock Predictions
BTE 0.32 0.32 0.29 0.31 2472402 -3.13% BTE Stock Predictions
XOG 0.31 0.32 0.30 0.30 1947900 -3.23% XOG Stock Predictions
BRN 0.61 0.61 0.57 0.59 48700 -3.28% BRN Stock Predictions
NCTY 0.63 0.63 0.57 0.59 31176 -3.28% NCTY Stock Predictions
VISL 0.30 0.31 0.28 0.29 9980284 -3.33% VISL Stock Predictions
WLL 0.89 0.90 0.84 0.86 5530200 -3.37% WLL Stock Predictions
CHEK 0.58 0.58 0.53 0.56 2526600 -3.45% CHEK Stock Predictions
NOG 0.88 0.89 0.82 0.83 3398000 -3.49% NOG Stock Predictions
AZRX 0.86 0.86 0.78 0.82 204100 -3.53% AZRX Stock Predictions
HPR 0.28 0.28 0.25 0.27 1963640 -3.57% HPR Stock Predictions
NTEC 0.27 0.27 0.25 0.27 5246222 -3.57% NTEC Stock Predictions
TGA 0.56 0.57 0.52 0.54 88700 -3.57% TGA Stock Predictions
ZN 0.28 0.28 0.27 0.27 1457309 -3.57% ZN Stock Predictions
KIQ 0.55 0.55 0.53 0.53 9000 -3.64% KIQ Stock Predictions
CHAP 0.53 0.54 0.49 0.52 2753479 -3.70% CHAP Stock Predictions
OAS 0.52 0.52 0.49 0.51 13750900 -3.77% OAS Stock Predictions
AGE 0.80 0.80 0.75 0.76 67600 -3.80% AGE Stock Predictions
HCR 0.26 0.26 0.25 0.25 718832 -3.85% HCR Stock Predictions
PPSI 0.10 1.00 0.10 0.97 10333 -3.96% PPSI Stock Predictions
BOXL 1.00 1.02 0.95 0.96 532800 -4.00% BOXL Stock Predictions
SOL 0.97 0.99 0.93 0.95 41900 -4.04% SOL Stock Predictions
LPCN 0.98 0.98 0.90 0.93 1187937 -4.12% LPCN Stock Predictions
TAT 0.24 0.25 0.23 0.23 592300 -4.17% TAT Stock Predictions
BORR 0.71 0.71 0.65 0.68 1556248 -4.23% BORR Stock Predictions
ANTE 0.68 0.70 0.66 0.67 25700 -4.29% ANTE Stock Predictions
SNCA 0.91 0.92 0.85 0.89 2638000 -4.30% SNCA Stock Predictions
CPHI 0.45 0.46 0.44 0.44 870800 -4.35% CPHI Stock Predictions
HGSH 0.44 0.45 0.39 0.43 48719 -4.44% HGSH Stock Predictions
VTGN 0.46 0.47 0.42 0.43 862100 -4.44% VTGN Stock Predictions
DGLY 0.85 0.85 0.80 0.82 623700 -4.65% DGLY Stock Predictions
FTEK 0.84 0.85 0.80 0.82 117086 -4.65% FTEK Stock Predictions
LBY 0.85 0.90 0.78 0.82 336300 -4.65% LBY Stock Predictions
TGB 0.43 0.43 0.39 0.41 568800 -4.65% TGB Stock Predictions
EYES 1.04 1.04 0.93 0.99 771500 -4.81% EYES Stock Predictions
ATHE 0.62 0.62 0.58 0.59 185404 -4.84% ATHE Stock Predictions
CCCL 0.62 0.62 0.57 0.59 808395 -4.84% CCCL Stock Predictions
QES 0.82 0.82 0.75 0.78 56208 -4.88% QES Stock Predictions
CHFS 0.39 0.40 0.36 0.38 2795550 -5.00% CHFS Stock Predictions
BDR 0.55 0.59 0.55 0.56 26100 -5.08% BDR Stock Predictions
SONM 0.94 0.98 0.89 0.93 1036000 -5.10% SONM Stock Predictions
AFH 0.39 0.41 0.36 0.37 1762800 -5.13% AFH Stock Predictions
AIHS 0.41 0.41 0.37 0.37 128400 -5.13% AIHS Stock Predictions
PEIX 0.61 0.61 0.53 0.55 780492 -5.17% PEIX Stock Predictions
GMO 0.19 0.19 0.18 0.18 132300 -5.26% GMO Stock Predictions
NEOS 0.74 0.75 0.70 0.71 215936 -5.33% NEOS Stock Predictions
HSDT 0.57 0.57 0.52 0.53 423767 -5.36% HSDT Stock Predictions
XELA 0.38 0.38 0.32 0.35 5667733 -5.41% XELA Stock Predictions
SNDL 0.90 0.93 0.81 0.86 3414300 -5.49% SNDL Stock Predictions
DTEA 0.89 0.94 0.79 0.85 327400 -5.56% DTEA Stock Predictions
GHSI 0.52 0.52 0.49 0.50 5888855 -5.66% GHSI Stock Predictions
LKCO 0.51 0.52 0.49 0.50 98572 -5.66% LKCO Stock Predictions
RMED 0.52 0.53 0.46 0.50 5249600 -5.66% RMED Stock Predictions
SESN 0.88 0.89 0.79 0.82 1596400 -5.75% SESN Stock Predictions
CVIA 0.53 0.53 0.47 0.49 300927 -5.77% CVIA Stock Predictions
MBII 1.05 1.05 0.88 0.97 350281 -5.83% MBII Stock Predictions
IZEA 0.63 0.64 0.56 0.62 6137897 -6.06% IZEA Stock Predictions
MOXC 0.70 0.70 0.59 0.61 46344 -6.15% MOXC Stock Predictions
ENSV 0.16 0.16 0.15 0.15 1859700 -6.25% ENSV Stock Predictions
NE 0.16 0.16 0.14 0.15 20005998 -6.25% NE Stock Predictions
OPTT 0.48 0.48 0.41 0.43 506969 -6.52% OPTT Stock Predictions
KOPN 1.08 1.08 0.92 0.96 1773830 -6.80% KOPN Stock Predictions
JAGX 0.43 0.43 0.40 0.41 3055763 -6.82% JAGX Stock Predictions
ELGX 0.91 0.91 0.70 0.81 872212 -6.90% ELGX Stock Predictions
DNR 0.26 0.26 0.24 0.25 16556047 -7.41% DNR Stock Predictions
HUSA 0.13 0.13 0.12 0.12 3582100 -7.69% HUSA Stock Predictions
XSPA 0.91 0.91 0.80 0.85 33875862 -8.60% XSPA Stock Predictions
GSAT 0.33 0.34 0.31 0.31 764100 -8.82% GSAT Stock Predictions
AKRX 0.20 0.22 0.18 0.19 27989300 -9.52% AKRX Stock Predictions
BIOC 0.52 0.52 0.44 0.45 25322920 -10.00% BIOC Stock Predictions
BNGO 0.49 0.49 0.42 0.45 10558200 -10.00% BNGO Stock Predictions
ECT 0.45 0.50 0.41 0.44 106103 -10.20% ECT Stock Predictions
LCTX 1.00 1.03 0.88 0.91 2065800 -11.65% LCTX Stock Predictions
TMDI 0.31 0.31 0.26 0.28 2965500 -12.50% TMDI Stock Predictions
ONVO 0.72 0.72 0.60 0.61 2147003 -12.86% ONVO Stock Predictions
ZOM 0.15 0.17 0.14 0.16 217978900 -23.81% ZOM Stock Predictions
DCAR 1.15 1.15 0.85 0.92 7091505 -25.20% DCAR Stock Predictions
CTRC 0.21 0.29 0.16 0.16 8779800 -33.33% CTRC Stock Predictions


Test the Signals

How to Find Penny Stocks

You can use the penny stock search to find low price penny stocks with volume filter. You can also use the Top 10 Penny Stocks to get trading ideas.

How to Trade Stocks Under $1

Please note trading stocks under $1 is risky, you can check out Penny Stock Strategies to learn how to trade penny stocks profitably.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener