Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Stocks Under $1

This is a list of stocks that are trading under $1. Check out How to Find Trending Stocks to learn how to trade stocks profitably. Also, you can access the Top 10 Penny Stocks for trading ideas.



9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NLST 0.44 0.65 0.41 0.65 25858516 47.73% NLST Stock Predictions
OGEN 0.52 0.73 0.50 0.72 14572894 46.94% OGEN Stock Predictions
UAMY 0.78 0.96 0.75 0.95 922000 21.79% UAMY Stock Predictions
PLX 0.61 0.75 0.60 0.73 6831287 21.67% PLX Stock Predictions
MLSS 0.73 0.88 0.72 0.88 28200 20.55% MLSS Stock Predictions
VRML 0.59 0.71 0.59 0.71 230123 20.34% VRML Stock Predictions
NEON 0.26 0.30 0.25 0.30 225300 15.38% NEON Stock Predictions
NAUH 0.80 0.87 0.80 0.87 2700 14.47% NAUH Stock Predictions
FVE 0.78 0.92 0.76 0.89 185500 14.10% FVE Stock Predictions
NSPR 0.17 0.20 0.16 0.18 7449500 12.50% NSPR Stock Predictions
JAGX 0.57 0.65 0.54 0.65 414469 12.07% JAGX Stock Predictions
SNES 0.74 1.00 0.73 0.80 1929400 11.11% SNES Stock Predictions
RGLS 0.20 0.22 0.19 0.21 1045207 10.53% RGLS Stock Predictions
SGOC 0.91 1.01 0.90 0.99 27900 10.00% SGOC Stock Predictions
CRMD 0.64 0.67 0.60 0.67 1298436 8.06% CRMD Stock Predictions
GNCA 0.52 0.55 0.51 0.55 278422 7.84% GNCA Stock Predictions
ESNC 0.27 0.29 0.27 0.29 352700 7.41% ESNC Stock Predictions
OVAS 0.71 0.77 0.70 0.77 133600 6.94% OVAS Stock Predictions
RVP 0.71 0.78 0.71 0.78 49200 6.85% RVP Stock Predictions
CTHR 0.94 0.97 0.91 0.97 1900 6.59% CTHR Stock Predictions
LMFA 0.51 0.55 0.47 0.50 371400 6.38% LMFA Stock Predictions
PXS 0.81 0.93 0.81 0.90 244300 5.88% PXS Stock Predictions
TWMC 0.88 0.93 0.88 0.93 69586 5.68% TWMC Stock Predictions
OHRP 0.18 0.19 0.17 0.19 335400 5.56% OHRP Stock Predictions
MTP 0.79 0.79 0.71 0.78 18200 5.41% MTP Stock Predictions
ACST 0.57 0.59 0.56 0.59 52200 5.36% ACST Stock Predictions
TGB 0.76 0.82 0.76 0.80 1697073 5.26% TGB Stock Predictions
GLBS 0.40 0.43 0.36 0.41 835500 5.13% GLBS Stock Predictions
ADXS 0.83 0.87 0.82 0.86 708629 4.88% ADXS Stock Predictions
HEB 0.24 0.24 0.23 0.24 199500 4.35% HEB Stock Predictions
DTRM 0.72 0.76 0.72 0.76 50300 4.11% DTRM Stock Predictions
NAVB 0.26 0.26 0.24 0.26 530100 4.00% NAVB Stock Predictions
AMPE 0.52 0.58 0.49 0.54 2884800 3.85% AMPE Stock Predictions
SPI 0.28 0.28 0.25 0.27 197500 3.85% SPI Stock Predictions
SUNW 0.54 0.56 0.54 0.56 19400 3.70% SUNW Stock Predictions
CLDC 0.82 0.90 0.82 0.85 31031 3.66% CLDC Stock Predictions
APHB 0.97 0.97 0.89 0.92 136100 3.37% APHB Stock Predictions
GLG 0.72 0.75 0.70 0.70 13200 2.94% GLG Stock Predictions
GMO 0.38 0.38 0.35 0.37 182000 2.78% GMO Stock Predictions
EGI 0.37 0.38 0.36 0.38 44900 2.70% EGI Stock Predictions
DMPI 0.78 0.82 0.76 0.80 338400 2.56% DMPI Stock Predictions
YVR 0.78 0.82 0.77 0.81 67678 2.53% YVR Stock Predictions
RGSE 0.42 0.42 0.40 0.41 1563900 2.50% RGSE Stock Predictions
PRPO 0.43 0.44 0.40 0.42 174700 2.44% PRPO Stock Predictions
VTVT 0.81 0.84 0.80 0.84 69197 2.44% VTVT Stock Predictions
DPW 0.43 0.45 0.43 0.43 1409300 2.38% DPW Stock Predictions
FLKS 0.41 0.45 0.40 0.43 475000 2.38% FLKS Stock Predictions
OTIV 0.92 0.99 0.90 0.97 49100 2.11% OTIV Stock Predictions
NAK 0.53 0.59 0.53 0.54 1151700 1.89% NAK Stock Predictions
ISR 0.56 0.56 0.54 0.56 311000 1.82% ISR Stock Predictions
INUV 0.64 0.65 0.61 0.63 37300 1.61% INUV Stock Predictions
CTRV 0.62 0.65 0.62 0.64 64700 1.59% CTRV Stock Predictions
ATNM 0.73 0.74 0.71 0.74 417300 1.37% ATNM Stock Predictions
EDGE 0.73 0.76 0.73 0.74 131000 1.37% EDGE Stock Predictions
GSS 0.76 0.78 0.74 0.78 2079200 1.30% GSS Stock Predictions
CATB 0.83 0.84 0.79 0.84 1125200 1.20% CATB Stock Predictions
PLM 0.90 0.94 0.89 0.91 321500 1.11% PLM Stock Predictions
ONS 0.86 0.95 0.86 0.92 74600 1.10% ONS Stock Predictions
BXE 0.97 0.97 0.90 0.94 49100 1.08% BXE Stock Predictions
OBE 0.94 0.96 0.93 0.95 372500 1.06% OBE Stock Predictions
TISA 0.96 0.96 0.91 0.95 31900 1.06% TISA Stock Predictions
AAU 0.62 0.63 0.61 0.63 90400 0.00% AAU Stock Predictions
AKER 0.25 0.26 0.24 0.25 1406200 0.00% AKER Stock Predictions
ALN 0.15 0.15 0.14 0.15 267700 0.00% ALN Stock Predictions
ANY 0.25 0.25 0.24 0.24 262900 0.00% ANY Stock Predictions
ATIS 0.28 0.28 0.25 0.27 107000 0.00% ATIS Stock Predictions
C.A 0.00 0.00 0.00 0.00 800000 0.00% C.A Stock Predictions
CBK 0.82 0.82 0.77 0.81 81400 0.00% CBK Stock Predictions
CEI 0.21 0.21 0.20 0.21 2269391 0.00% CEI Stock Predictions
CGA 0.92 0.95 0.89 0.92 52900 0.00% CGA Stock Predictions
CLDX 0.43 0.45 0.42 0.43 2226500 0.00% CLDX Stock Predictions
ENSV 0.69 0.72 0.69 0.69 69000 0.00% ENSV Stock Predictions
EYEG 0.35 0.37 0.35 0.35 296900 0.00% EYEG Stock Predictions
HMNY 0.02 0.02 0.01 0.01 35008737 0.00% HMNY Stock Predictions
HSGX 0.63 0.64 0.59 0.60 1500800 0.00% HSGX Stock Predictions
HUSA 0.23 0.23 0.22 0.22 92402 0.00% HUSA Stock Predictions
IBIO 0.84 0.89 0.82 0.89 52900 0.00% IBIO Stock Predictions
ICON 0.25 0.26 0.23 0.24 840900 0.00% ICON Stock Predictions
INPX 0.16 0.17 0.15 0.16 3236750 0.00% INPX Stock Predictions
KIQ 0.48 0.51 0.48 0.50 16600 0.00% KIQ Stock Predictions
MNGA 0.14 0.15 0.14 0.14 3494053 0.00% MNGA Stock Predictions
MTNB 0.40 0.42 0.40 0.41 71400 0.00% MTNB Stock Predictions
NNA 0.55 0.58 0.55 0.57 266700 0.00% NNA Stock Predictions
NNVC 0.43 0.43 0.40 0.43 125300 0.00% NNVC Stock Predictions
OPTT 0.70 0.72 0.63 0.67 283100 0.00% OPTT Stock Predictions
PULM 0.40 0.40 0.38 0.39 336500 0.00% PULM Stock Predictions
RHE 0.18 0.18 0.17 0.17 670322 0.00% RHE Stock Predictions
RSLS 0.05 0.05 0.04 0.04 3049100 0.00% RSLS Stock Predictions
RWLK 0.92 0.96 0.89 0.90 155400 0.00% RWLK Stock Predictions
SXE 0.67 0.69 0.65 0.65 148700 0.00% SXE Stock Predictions
TKAT 0.91 0.91 0.90 0.90 2715 0.00% TKAT Stock Predictions
VLRX 1.04 1.04 0.98 0.99 175003 0.00% VLRX Stock Predictions
WRN 0.70 0.70 0.68 0.69 141857 0.00% WRN Stock Predictions
WWR 0.19 0.19 0.17 0.18 1245916 0.00% WWR Stock Predictions
XSPA 0.15 0.15 0.14 0.14 435122 0.00% XSPA Stock Predictions
BLIN 1.00 1.01 0.97 0.99 57900 -1.00% BLIN Stock Predictions
PTIE 0.97 0.98 0.94 0.95 203500 -1.04% PTIE Stock Predictions
DELT 0.90 0.91 0.89 0.89 8500 -1.11% DELT Stock Predictions
EGO 0.88 0.93 0.86 0.88 19358753 -1.12% EGO Stock Predictions
SHIP 0.90 0.92 0.86 0.88 119000 -1.12% SHIP Stock Predictions
MARA 0.87 0.87 0.82 0.82 992501 -1.20% MARA Stock Predictions
IPWR 0.69 0.69 0.64 0.69 117100 -1.43% IPWR Stock Predictions
DNN 0.57 0.57 0.55 0.56 743600 -1.75% DNN Stock Predictions
ABIO 0.52 0.55 0.51 0.51 539500 -1.92% ABIO Stock Predictions
DARE 1.02 1.03 0.98 1.00 77400 -1.96% DARE Stock Predictions
ONTX 0.52 0.52 0.49 0.49 2174432 -2.00% ONTX Stock Predictions
ROX 0.99 1.02 0.97 0.97 633000 -2.02% ROX Stock Predictions
USEG 0.92 0.93 0.87 0.90 54326 -2.17% USEG Stock Predictions
WYY 0.48 0.48 0.45 0.45 80795 -2.17% WYY Stock Predictions
DFFN 0.46 0.47 0.42 0.42 184400 -2.33% DFFN Stock Predictions
TROV 0.82 0.82 0.81 0.81 196051 -2.41% TROV Stock Predictions
AMCN 0.39 0.40 0.39 0.39 92700 -2.50% AMCN Stock Predictions
ESES 0.40 0.42 0.39 0.39 34600 -2.50% ESES Stock Predictions
KOOL 0.39 0.41 0.39 0.39 91100 -2.50% KOOL Stock Predictions
PTX 0.84 0.84 0.76 0.78 167900 -2.50% PTX Stock Predictions
TRX 0.37 0.38 0.36 0.36 129199 -2.70% TRX Stock Predictions
AGRX 0.36 0.36 0.34 0.34 691200 -2.86% AGRX Stock Predictions
CDTI 0.32 0.35 0.32 0.34 187100 -2.86% CDTI Stock Predictions
MOSY 0.70 0.73 0.64 0.67 370000 -2.90% MOSY Stock Predictions
ENG 1.02 1.04 1.00 1.00 5400 -2.91% ENG Stock Predictions
PTN 1.02 1.03 1.00 1.00 1504600 -2.91% PTN Stock Predictions
LTBR 0.99 1.00 0.96 0.97 94200 -3.00% LTBR Stock Predictions
TNXP 0.69 0.69 0.64 0.64 220195 -3.03% TNXP Stock Predictions
DRIO 1.00 1.00 0.95 0.95 19400 -3.06% DRIO Stock Predictions
EARS 0.29 0.30 0.28 0.29 444000 -3.33% EARS Stock Predictions
APRI 0.27 0.29 0.27 0.28 231076 -3.45% APRI Stock Predictions
AETI 0.90 0.90 0.80 0.81 145800 -3.57% AETI Stock Predictions
NM 0.78 0.79 0.74 0.76 391400 -3.80% NM Stock Predictions
YUMA 0.26 0.26 0.24 0.25 224115 -3.85% YUMA Stock Predictions
AUMN 0.24 0.25 0.24 0.24 148100 -4.00% AUMN Stock Predictions
NGD 0.99 1.01 0.96 0.96 10320900 -4.00% NGD Stock Predictions
AMDA 0.25 0.25 0.18 0.23 3017544 -4.17% AMDA Stock Predictions
CPHI 0.23 0.23 0.21 0.21 73566 -4.55% CPHI Stock Predictions
THM 0.43 0.46 0.42 0.42 200463 -4.55% THM Stock Predictions
BPMX 0.21 0.23 0.20 0.20 4652206 -4.76% BPMX Stock Predictions
IMUC 0.21 0.22 0.20 0.20 268049 -4.76% IMUC Stock Predictions
LIFE 0.83 0.85 0.78 0.78 225144 -4.88% LIFE Stock Predictions
SSLJ 0.56 0.57 0.50 0.55 63700 -5.17% SSLJ Stock Predictions
ALO 0.76 0.76 0.71 0.72 250000 -5.26% ALO Stock Predictions
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Stock Predictions
GSAT 0.53 0.53 0.50 0.50 7536100 -5.66% GSAT Stock Predictions
AKG 0.86 0.86 0.82 0.82 679200 -5.75% AKG Stock Predictions
CHKE 0.87 0.87 0.80 0.82 132000 -5.75% CHKE Stock Predictions
LODE 0.16 0.16 0.15 0.16 1094100 -5.88% LODE Stock Predictions
VTL 0.33 0.34 0.30 0.31 9994007 -6.06% VTL Stock Predictions
TGC 0.93 0.95 0.89 0.89 27664 -6.32% TGC Stock Predictions
ITP 0.88 0.91 0.85 0.86 13200 -6.52% ITP Stock Predictions
CBAK 0.65 0.72 0.65 0.67 10400 -6.94% CBAK Stock Predictions
CPST 1.04 1.05 0.95 0.95 800018 -7.77% CPST Stock Predictions
VGZ 0.49 0.51 0.46 0.47 199273 -7.84% VGZ Stock Predictions
XPL 0.37 0.39 0.35 0.35 109306 -7.89% XPL Stock Predictions
DCAR 0.58 0.58 0.53 0.53 103800 -8.62% DCAR Stock Predictions
ADOM 0.70 0.70 0.58 0.63 689000 -8.70% ADOM Stock Predictions
CYTX 0.45 0.45 0.41 0.41 465000 -8.89% CYTX Stock Predictions
XGTI 0.44 0.45 0.40 0.41 272446 -8.89% XGTI Stock Predictions
BLRX 1.08 1.09 0.95 0.98 1865500 -9.26% BLRX Stock Predictions
LKM 0.73 0.77 0.62 0.64 486600 -9.86% LKM Stock Predictions
OHGI 0.19 0.21 0.17 0.18 2327000 -10.00% OHGI Stock Predictions
AMMA 0.30 0.30 0.26 0.26 308141 -10.34% AMMA Stock Predictions
DSS 1.09 1.16 0.96 0.96 131900 -11.11% DSS Stock Predictions
DGSE 0.67 0.68 0.57 0.57 19900 -14.93% DGSE Stock Predictions
URG 0.81 0.82 0.78 0.79 4697852 -15.05% URG Stock Predictions
HLTH 1.08 1.09 0.90 0.90 485000 -16.67% HLTH Stock Predictions
ASM 0.58 0.62 0.56 0.62 7106000 -21.52% ASM Stock Predictions
GLOW 0.17 0.18 0.12 0.12 149445 -33.33% GLOW Stock Predictions
BPTH 0.70 0.70 0.58 0.61 284400 -36.46% BPTH Stock Predictions
TTNP 0.22 0.23 0.22 0.22 6407361 -56.00% TTNP Stock Predictions


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener