| BBGI |
 |
Beasley Broadcast Group, Inc |
10.15 |
14.95 |
9.45 |
14.58 |
898.6K |
40.33% |
| TVTX |
|
Travere Therapeutics Inc |
42.50 |
45.06 |
39.90 |
42.13 |
10.36M |
37.19% |
| MIGI |
|
Mawson Infrastructure Group Inc |
4.83 |
6.41 |
4.77 |
6.16 |
818.3K |
26.49% |
| TEMT |
|
|
18.45 |
20.87 |
18.45 |
20.87 |
266.9K |
15.88% |
| RCEL |
|
Avita Medical Ltd |
4.99 |
5.85 |
4.80 |
5.59 |
470.3K |
14.08% |
| CRWU |
|
|
9.23 |
10.11 |
9.08 |
9.83 |
3.16M |
12.47% |
| CRWG |
|
|
4.94 |
5.41 |
4.84 |
5.26 |
45.45M |
12.39% |
| CWVX |
|
|
39.32 |
43.90 |
39.20 |
42.62 |
2.21M |
12.39% |
| CAR |
|
Avis Budget Group Inc |
370.00 |
415.26 |
327.44 |
411.06 |
3.77M |
10.79% |
| HURA |
|
|
2.88 |
3.18 |
2.76 |
3.15 |
2.53M |
9.76% |
| SNAP |
|
Snap Inc |
5.15 |
5.64 |
5.15 |
5.62 |
72.29M |
9.55% |
| NBIG |
|
|
16.26 |
18.02 |
16.09 |
17.22 |
932.4K |
9.54% |
| NBIL |
|
|
23.00 |
25.61 |
22.77 |
24.43 |
1.39M |
9.45% |
| NEBX |
|
|
71.36 |
79.55 |
71.00 |
75.97 |
606.3K |
9.37% |
| GAME |
|
Shanda Games Limited(ADR) |
0.35 |
0.41 |
0.33 |
0.39 |
11.1M |
8.33% |
| TEM |
|
Tempus Ai Cl A
|
46.70 |
49.61 |
46.36 |
49.54 |
4.54M |
7.77% |
| COCP |
|
Cocrystal Pharma Inc |
1.30 |
1.53 |
1.30 |
1.52 |
519.8K |
7.04% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.43 |
1.55 |
1.43 |
1.54 |
31.31M |
6.94% |
| IGC |
|
India Globalization Capital, Inc |
0.31 |
0.32 |
0.30 |
0.31 |
605.5K |
6.90% |
| CRWV |
|
|
113.70 |
119.06 |
112.22 |
117.19 |
30.81M |
6.28% |
| SPWH |
|
|
1.45 |
1.58 |
1.37 |
1.57 |
807.9K |
6.08% |
| |
| SMTK |
|
SmartKem Inc |
0.32 |
0.46 |
0.31 |
0.35 |
2.1M |
6.06% |
| HTZ |
|
Hertz Global Holdings, Inc |
6.60 |
7.12 |
6.42 |
6.98 |
12.29M |
5.92% |
| INOD |
|
Innodata Isogen, Inc |
39.71 |
42.50 |
39.28 |
41.35 |
716K |
5.92% |
| FBRX |
|
Forte Biosciences Inc |
30.61 |
34.60 |
30.61 |
32.41 |
202.7K |
5.23% |
| NBIS |
|
|
156.00 |
166.10 |
155.83 |
161.91 |
15.56M |
4.75% |
| URGN |
|
Urogen Pharma Ltd |
20.66 |
21.65 |
20.42 |
21.23 |
370.7K |
4.74% |
| CGEN |
|
Compugen Ltd |
2.83 |
2.94 |
2.76 |
2.89 |
795.1K |
4.71% |
| AEHR |
|
Aehr Test Systems |
72.41 |
74.72 |
68.50 |
74.44 |
1.99M |
3.97% |
| MVLL |
|
GraniteShares 2x Long MRVL Daily ETF |
45.09 |
49.80 |
44.24 |
46.22 |
1.33M |
3.91% |
| KODK |
|
Eastman Kodak |
11.98 |
12.73 |
11.66 |
12.40 |
1.28M |
3.85% |
| FHI |
|
First Trust Strategic High Income |
56.44 |
58.59 |
56.44 |
58.35 |
447.6K |
3.60% |
| MNTN |
|
Everest Consolidator Acquisition Corp |
8.65 |
9.21 |
8.52 |
9.07 |
352.1K |
3.42% |
| SLP |
|
Simulations Plus, Inc |
12.96 |
13.60 |
12.74 |
13.38 |
265.5K |
3.32% |
| CHGG |
|
Chegg Inc |
0.95 |
1.02 |
0.91 |
0.96 |
1.96M |
3.23% |
| MITK |
|
Mitek Systems Inc |
14.15 |
14.82 |
14.11 |
14.51 |
755.6K |
3.05% |
| OSG |
|
Overseas Shipholding Group Inc |
4.00 |
4.30 |
3.99 |
4.30 |
645.4K |
2.63% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.00 |
2.16 |
1.98 |
2.04 |
2.14M |
2.00% |
| MRVL |
|
Marvell Technology Group Ltd |
131.60 |
139.00 |
130.84 |
133.79 |
20.74M |
1.92% |
| OGN |
|
Organon & Co. |
8.53 |
8.81 |
8.13 |
8.70 |
4.67M |
1.75% |
| YSS |
|
|
33.43 |
35.78 |
32.11 |
34.39 |
1.99M |
1.69% |
| CROX |
|
Crocs, Inc |
102.11 |
104.68 |
100.49 |
101.18 |
696.6K |
0.99% |
| APAD |
|
|
10.30 |
10.30 |
10.25 |
10.27 |
363K |
0.10% |
| AFL |
|
AFLAC Incorporated |
111.42 |
112.38 |
110.01 |
111.97 |
540.5K |
-0.15% |
| FTV |
|
Fortive Corp |
58.54 |
60.31 |
58.54 |
59.72 |
1.3M |
-0.17% |
| VRNS |
|
Varonis Systems Inc |
22.38 |
23.00 |
21.50 |
21.76 |
1.12M |
-0.91% |
| CURV |
|
Torrid Holdings Inc |
2.03 |
2.13 |
1.97 |
2.05 |
481.8K |
-0.97% |
| RBRK |
|
Rubrik Inc. |
48.92 |
51.01 |
47.25 |
48.03 |
1.59M |
-1.21% |
| CVRX |
|
CVRx Inc |
7.93 |
8.48 |
7.69 |
7.71 |
232.4K |
-1.28% |
| PSTV |
|
Plus Therapeutics Inc |
5.29 |
6.20 |
5.01 |
5.41 |
486.2K |
-1.46% |
| NICE |
|
Nice Systems Ltd |
102.70 |
105.75 |
100.00 |
101.17 |
226.5K |
-1.64% |
 |
| TTE |
|
TotalEnergies SE |
92.80 |
92.80 |
90.28 |
91.02 |
1.55M |
-2.55% |
| SATL |
|
Satellogic Inc |
7.77 |
7.99 |
6.78 |
7.29 |
9.36M |
-3.19% |
| VBNK |
|
VersaBank. |
17.10 |
17.20 |
16.11 |
16.44 |
282.4K |
-3.58% |
| GLMD |
|
Galmed Pharmaceutica |
0.72 |
0.90 |
0.69 |
0.72 |
1.28M |
-4.00% |
| CYPH |
|
|
1.05 |
1.07 |
0.94 |
0.95 |
2.49M |
-4.04% |
| PDSB |
|
Pds Biotechnology Corp |
1.09 |
1.13 |
1.02 |
1.05 |
462K |
-4.55% |
| WOLF |
|
Great Wolf Resorts, Inc |
24.80 |
25.01 |
22.73 |
23.00 |
1.37M |
-4.76% |
| CHKP |
|
Check Point Software Technologies Ltd |
142.00 |
145.00 |
134.38 |
134.67 |
946.3K |
-5.30% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
39.45 |
40.99 |
34.08 |
36.58 |
7.95M |
-5.65% |
| ASPN |
|
Aspen Aerogels Inc |
3.55 |
3.61 |
3.22 |
3.31 |
1.1M |
-6.23% |
| AKAM |
|
Akamai Technologies, Inc |
95.00 |
96.69 |
88.50 |
88.86 |
5.55M |
-6.37% |
| CUE |
|
Cue Biopharma Inc |
0.38 |
0.45 |
0.35 |
0.43 |
7.06M |
-6.52% |
| CURR |
|
Currenc Group Inc
|
3.41 |
3.41 |
3.00 |
3.17 |
267.1K |
-7.31% |
| STAA |
|
STAAR Surgical Company |
26.60 |
26.84 |
24.43 |
24.44 |
1.32M |
-9.01% |
| TBH |
|
Brazilian Telecom HOLDRS |
0.52 |
0.60 |
0.45 |
0.48 |
429.6K |
-9.43% |
| SPIR |
|
Spire Corporation |
23.16 |
23.92 |
19.50 |
20.72 |
4.61M |
-10.19% |
| FLYT |
|
Flight To Safety Strategy ETF Direxion |
27.78 |
30.21 |
21.01 |
24.30 |
200.4K |
-10.86% |
| SAFX |
|
|
1.08 |
1.15 |
0.84 |
0.90 |
13.75M |
-15.89% |
| UK |
|
Ucommune International Ltd |
0.50 |
0.53 |
0.43 |
0.44 |
560.6K |
-16.98% |
| UCAR |
|
U Power Ltd |
1.68 |
2.08 |
1.53 |
1.54 |
3.97M |
-18.09% |
| DKI |
|
MS STRD SATURN 8 |
0.55 |
0.57 |
0.45 |
0.47 |
1.97M |
-21.67% |
| SKYQ |
|
Sky Quarry Inc
|
11.79 |
12.44 |
8.50 |
9.31 |
3.12M |
-22.48% |
| CMND |
|
Clearmind Medicine Inc |
1.43 |
2.49 |
0.74 |
0.91 |
20.38M |
-35.92% |