ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
KIRK		5.41	7.19	5.28	6.40	31332000	20.98%	KIRK Stock Predictions
AACG		2.10	2.48	2.10	2.40	223400	13.21%	AACG Stock Predictions
BBBY		26.94	30.00	22.50	23.08	256509600	11.77%	BBBY Stock Predictions
ZVIA		4.72	5.24	4.60	5.17	400662	10.23%	ZVIA Stock Predictions
CYCC		1.88	2.05	1.78	2.01	2041700	8.65%	CYCC Stock Predictions
SSNT		3.26	3.50	3.05	3.36	269700	8.39%	SSNT Stock Predictions
ALZN		1.07	1.28	1.04	1.18	3235700	8.26%	ALZN Stock Predictions
AXDX		3.19	3.74	3.11	3.42	1121200	7.21%	AXDX Stock Predictions
CRGY		16.53	17.73	16.50	17.59	291601	7.00%	CRGY Stock Predictions
GNLN		3.37	3.80	3.26	3.68	690600	6.98%	GNLN Stock Predictions
VERU		22.15	24.55	22.10	23.78	12390100	6.88%	VERU Stock Predictions
HEXO		0.25	0.27	0.25	0.26	10559200	4.00%	HEXO Stock Predictions
DOYU		1.24	1.32	1.22	1.31	1354300	3.97%	DOYU Stock Predictions
VRNA		11.51	12.96	11.49	12.03	434400	3.44%	VRNA Stock Predictions
HYFM		4.57	5.01	4.39	4.75	1379600	2.37%	HYFM Stock Predictions
CRVS		1.08	1.11	0.99	1.10	287900	1.85%	CRVS Stock Predictions
ENG		1.66	1.74	1.63	1.72	237000	1.78%	ENG Stock Predictions
WEJO		1.80	1.94	1.65	1.74	832800	1.16%	WEJO Stock Predictions
FST		10.20	10.27	10.19	10.26	1130289	0.29%	FST Stock Predictions
AMRS		3.53	3.71	3.10	3.68	9588700	0.27%	AMRS Stock Predictions
CIDM		0.63	0.67	0.61	0.63	1206800	0.00%	CIDM Stock Predictions
SST		10.70	11.30	9.87	10.53	517366	0.00%	SST Stock Predictions
JWSM		9.89	9.89	9.87	9.88	946190	-0.10%	JWSM Stock Predictions
ARCH		154.05	163.69	153.39	154.46	642261	-0.19%	ARCH Stock Predictions
CLIN		9.89	9.89	9.89	9.89	700000	-0.30%	CLIN Stock Predictions
KTTA		1.22	1.54	1.17	1.26	4723300	-0.79%	KTTA Stock Predictions
KALV		15.23	15.62	14.70	15.21	238500	-1.11%	KALV Stock Predictions
SLDB		0.85	0.88	0.80	0.86	723500	-1.15%	SLDB Stock Predictions
GETY		31.00	36.45	30.14	31.36	481223	-1.32%	GETY Stock Predictions
JACK		91.44	93.65	90.44	91.38	1089800	-1.39%	JACK Stock Predictions
SLDP		7.07	7.09	6.72	7.08	1523700	-1.53%	SLDP Stock Predictions
JBI		11.73	11.86	11.18	11.43	759674	-1.80%	JBI Stock Predictions
AGLE		0.53	0.54	0.49	0.52	312400	-1.89%	AGLE Stock Predictions
SCHW		75.85	76.71	74.99	75.46	9029919	-2.23%	SCHW Stock Predictions
AXL		11.46	11.48	11.05	11.40	1216388	-2.65%	AXL Stock Predictions
NUVA		51.48	51.84	49.50	50.44	743900	-2.96%	NUVA Stock Predictions
BARK		2.63	2.64	2.41	2.61	2740775	-3.33%	BARK Stock Predictions
LQDA		7.37	7.66	6.92	7.20	1715800	-3.36%	LQDA Stock Predictions
DGLY		0.80	0.80	0.75	0.76	211200	-3.80%	DGLY Stock Predictions
SIX		25.23	25.49	24.07	24.98	4331555	-3.81%	SIX Stock Predictions
ASTS		14.27	14.27	13.08	13.34	2193200	-4.24%	ASTS Stock Predictions
LIFE		4.16	4.18	3.86	3.97	262700	-4.34%	LIFE Stock Predictions
EYEN		1.77	1.77	1.65	1.69	491600	-4.52%	EYEN Stock Predictions
OIG		1.07	1.09	0.99	1.05	1528400	-4.55%	OIG Stock Predictions
NBRV		0.19	0.20	0.18	0.18	655100	-5.26%	NBRV Stock Predictions
FNA		18.94	19.04	17.24	18.09	398657	-5.93%	FNA Stock Predictions
FPAY		2.43	2.50	2.10	2.37	437200	-5.95%	FPAY Stock Predictions
AQST		1.50	1.56	1.36	1.41	463300	-6.00%	AQST Stock Predictions
AGEN		2.98	3.07	2.79	2.79	4222200	-6.38%	AGEN Stock Predictions
RXRX		12.05	12.18	11.08	11.52	1288500	-6.49%	RXRX Stock Predictions
HUMA		5.03	5.16	4.72	4.80	277900	-6.61%	HUMA Stock Predictions
INKT		3.18	4.32	2.81	3.02	1799100	-7.08%	INKT Stock Predictions
UAVS		0.68	0.68	0.64	0.64	1403800	-7.25%	UAVS Stock Predictions
STAB		0.27	0.27	0.24	0.25	803300	-7.41%	STAB Stock Predictions
REE		1.34	1.35	1.20	1.22	1447300	-7.58%	REE Stock Predictions
HIVE		6.47	6.48	5.89	6.21	2432800	-7.73%	HIVE Stock Predictions
GRTS		4.63	4.93	4.37	4.38	1298100	-7.79%	GRTS Stock Predictions
VCSA		5.37	5.43	4.87	5.09	4109600	-8.45%	VCSA Stock Predictions
POSH		13.10	13.11	12.16	12.28	899000	-8.49%	POSH Stock Predictions
RKLB		6.47	6.47	5.94	6.02	5046600	-8.93%	RKLB Stock Predictions
SDC		1.87	2.05	1.78	1.81	9380000	-9.05%	SDC Stock Predictions
BITF		1.91	1.93	1.77	1.81	6614600	-9.50%	BITF Stock Predictions
WWR		1.71	1.73	1.55	1.59	1004300	-9.66%	WWR Stock Predictions
HUT		3.18	3.29	2.96	2.99	16557700	-10.21%	HUT Stock Predictions
MKFG		3.11	3.11	2.79	2.81	894323	-10.51%	MKFG Stock Predictions
EVGO		11.65	11.83	10.66	10.74	3682700	-10.65%	EVGO Stock Predictions
VRDN		25.50	26.22	22.41	22.78	4645200	-10.67%	VRDN Stock Predictions
NVTS		7.50	7.59	6.72	6.92	2378900	-10.82%	NVTS Stock Predictions
BGRY		2.72	2.75	2.42	2.45	1550600	-11.87%	BGRY Stock Predictions
VLDR		1.61	1.63	1.45	1.46	7557400	-12.05%	VLDR Stock Predictions
ZY		3.25	3.32	2.90	2.94	1249000	-12.76%	ZY Stock Predictions
SPPI		1.41	1.41	1.21	1.23	7350100	-12.77%	SPPI Stock Predictions
BCAB		11.99	12.14	9.66	10.19	2030900	-14.15%	BCAB Stock Predictions
ENVX		24.33	25.00	20.51	21.41	7838800	-14.22%	ENVX Stock Predictions
SUNW		4.40	4.40	3.76	3.80	3283900	-14.22%	SUNW Stock Predictions
ARTL		5.43	5.54	4.83	5.35	691400	-15.88%	ARTL Stock Predictions
GMBL		0.60	0.62	0.50	0.52	1345100	-16.13%	GMBL Stock Predictions
BMEA		13.39	13.81	9.81	10.60	567900	-22.12%	BMEA Stock Predictions
SDIG		2.76	2.82	2.33	2.38	2937300	-25.39%	SDIG Stock Predictions
SOND		2.44	2.44	1.76	1.88	4127200	-26.27%	SOND Stock Predictions
UBX		1.25	1.27	0.94	0.97	7785200	-29.20%	UBX Stock Predictions
PAVM		1.68	1.77	1.30	1.37	5055100	-30.81%	PAVM Stock Predictions