ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NVAX		4.88	5.81	4.76	5.74	9429700	20.08%	NVAX Stock Predictions
BLCM		2.19	2.79	2.10	2.29	8613100	9.05%	BLCM Stock Predictions
CYH		3.18	3.43	3.16	3.43	3068800	8.89%	CYH Stock Predictions
BLDP		11.22	12.13	11.08	12.04	6746700	8.86%	BLDP Stock Predictions
GSX		30.39	32.97	30.31	32.91	3155100	8.26%	GSX Stock Predictions
CALA		6.97	7.64	6.92	7.41	692700	7.24%	CALA Stock Predictions
BBW		4.65	4.93	4.55	4.89	294000	7.00%	BBW Stock Predictions
SQNS		4.44	4.73	4.10	4.65	247800	6.41%	SQNS Stock Predictions
CRON		8.19	8.70	8.00	8.55	14445100	5.17%	CRON Stock Predictions
BE		9.65	10.05	9.55	9.71	3913300	4.63%	BE Stock Predictions
NEPT		2.90	3.09	2.86	3.02	787900	4.50%	NEPT Stock Predictions
DEAC		13.23	13.67	12.76	13.57	3487800	4.46%	DEAC Stock Predictions
EHTH		94.32	97.29	94.23	96.81	653300	4.46%	EHTH Stock Predictions
ATRC		37.01	38.26	36.42	38.25	790500	4.11%	ATRC Stock Predictions
CPAH		2.50	3.15	2.30	2.64	1390600	3.53%	CPAH Stock Predictions
PRGS		52.49	52.50	48.33	49.07	2206800	3.22%	PRGS Stock Predictions
TSLA		507.61	515.67	503.16	510.15	13402800	2.92%	TSLA Stock Predictions
ZLAB		51.79	53.48	51.23	53.10	412414	2.79%	ZLAB Stock Predictions
TLRY		20.50	21.90	20.11	20.97	6103600	2.64%	TLRY Stock Predictions
CGC		24.10	25.26	23.65	24.89	12442500	2.43%	CGC Stock Predictions
ALRM		45.54	46.26	45.17	46.03	493921	1.75%	ALRM Stock Predictions
INFO		78.38	79.37	78.23	79.27	4433800	1.52%	INFO Stock Predictions
NSC		205.19	209.40	203.85	209.32	2226700	1.49%	NSC Stock Predictions
EURN		11.68	11.95	11.64	11.74	2895600	1.47%	EURN Stock Predictions
NH		1.51	1.51	1.34	1.44	280400	1.41%	NH Stock Predictions
CWT		51.12	51.98	51.12	51.72	292300	1.39%	CWT Stock Predictions
GPN		196.49	199.34	195.99	198.62	1852100	1.36%	GPN Stock Predictions
MA		321.43	324.03	319.23	323.66	4816900	1.05%	MA Stock Predictions
PPG		127.54	128.74	125.83	128.49	2779300	0.85%	PPG Stock Predictions
BAP		215.88	217.18	212.41	216.85	262100	0.46%	BAP Stock Predictions
CSQ		14.00	14.07	13.93	13.97	472000	0.22%	CSQ Stock Predictions
WERN		38.52	39.00	38.12	38.73	502100	0.16%	WERN Stock Predictions
PZA		26.73	26.73	26.67	26.73	532200	0.00%	PZA Stock Predictions
SWX		76.96	77.00	75.72	76.70	454900	-0.13%	SWX Stock Predictions
IWM		170.28	170.56	168.67	169.07	17916700	-0.27%	IWM Stock Predictions
SGRY		18.00	18.89	17.72	18.43	450600	-0.27%	SGRY Stock Predictions
SCHA		77.64	77.74	77.01	77.09	398600	-0.39%	SCHA Stock Predictions
NK		6.95	8.36	6.75	7.35	7415900	-0.41%	NK Stock Predictions
CSX		75.50	77.19	75.19	76.40	10408100	-0.44%	CSX Stock Predictions
CIBR		32.33	32.40	31.93	32.03	272500	-0.59%	CIBR Stock Predictions
ACMR		36.00	36.37	32.35	36.09	870191	-0.61%	ACMR Stock Predictions
MNK		5.18	5.33	4.91	5.20	11567700	-0.76%	MNK Stock Predictions
LVGO		29.98	30.20	28.57	29.45	947100	-0.91%	LVGO Stock Predictions
TNA		77.84	77.89	75.64	76.11	2169200	-0.95%	TNA Stock Predictions
EHC		80.51	80.72	78.68	79.46	710600	-0.98%	EHC Stock Predictions
PENN		26.32	26.47	25.81	26.00	1464900	-1.03%	PENN Stock Predictions
AOS		47.82	47.94	46.90	46.93	1807700	-1.47%	AOS Stock Predictions
ALGN		285.69	287.77	278.64	280.70	781837	-1.52%	ALGN Stock Predictions
FREQ		25.36	26.40	24.05	24.76	259500	-1.59%	FREQ Stock Predictions
PPT		5.58	5.60	5.51	5.51	647500	-1.61%	PPT Stock Predictions
SKY		35.58	35.80	34.60	34.89	365800	-1.64%	SKY Stock Predictions
PETQ		31.34	31.50	30.33	30.74	299700	-1.66%	PETQ Stock Predictions
INT		42.23	42.27	41.27	41.28	258200	-1.71%	INT Stock Predictions
OMCL		88.12	89.15	85.84	85.93	239300	-1.82%	OMCL Stock Predictions
INSW		27.18	27.73	26.39	26.55	421100	-1.88%	INSW Stock Predictions
IRDM		27.68	27.79	26.74	26.95	621200	-2.04%	IRDM Stock Predictions
NVRO		124.20	124.20	120.59	121.00	302400	-2.26%	NVRO Stock Predictions
ENDP		6.19	6.31	5.92	6.04	7102700	-2.27%	ENDP Stock Predictions
FTFT		0.88	0.92	0.83	0.86	253100	-2.27%	FTFT Stock Predictions
CUTR		34.78	35.33	33.46	33.91	231200	-2.53%	CUTR Stock Predictions
SDC		13.24	13.94	12.77	12.90	14633900	-2.71%	SDC Stock Predictions
LCI		10.15	10.34	9.53	9.75	1277900	-2.99%	LCI Stock Predictions
EGHT		21.45	21.50	20.58	20.64	1430100	-3.01%	EGHT Stock Predictions
COCP		0.64	0.72	0.61	0.62	239000	-3.13%	COCP Stock Predictions
DDD		11.82	11.95	11.38	11.41	2361500	-3.55%	DDD Stock Predictions
VSTM		1.98	2.03	1.85	1.90	1370800	-3.55%	VSTM Stock Predictions
ARCH		69.00	69.28	64.85	66.30	469400	-3.56%	ARCH Stock Predictions
TBIO		8.44	8.58	7.90	8.04	327100	-3.60%	TBIO Stock Predictions
RIGL		3.10	3.10	2.81	2.88	3190700	-3.68%	RIGL Stock Predictions
ASPU		7.60	7.85	7.45	7.65	583300	-3.89%	ASPU Stock Predictions
TEVA		10.67	10.70	10.15	10.20	15790000	-3.95%	TEVA Stock Predictions
OGI		3.38	3.47	3.18	3.26	7751100	-4.12%	OGI Stock Predictions
EDIT		32.20	32.20	30.42	30.64	1007800	-4.31%	EDIT Stock Predictions
ARAY		3.48	3.59	3.25	3.28	826900	-4.37%	ARAY Stock Predictions
KGJI		1.99	1.99	1.53	1.74	235700	-4.40%	KGJI Stock Predictions
AIMT		36.80	36.80	33.68	34.92	1773060	-4.49%	AIMT Stock Predictions
DHC		8.77	8.85	8.36	8.37	1500000	-4.78%	DHC Stock Predictions
VG		9.01	9.01	8.49	8.50	6347700	-5.13%	VG Stock Predictions
WTER		1.67	1.67	1.55	1.58	355490	-5.39%	WTER Stock Predictions
INSM		22.94	23.02	21.22	21.46	1348300	-5.42%	INSM Stock Predictions
XON		6.24	6.42	5.78	5.83	2179167	-6.12%	XON Stock Predictions
IFMK		0.63	0.67	0.56	0.57	308000	-6.56%	IFMK Stock Predictions
IGC		0.73	0.75	0.68	0.70	526600	-6.67%	IGC Stock Predictions
SYBX		3.33	3.46	2.89	2.98	634000	-6.88%	SYBX Stock Predictions
SYRS		8.75	8.78	7.83	8.51	630500	-7.50%	SYRS Stock Predictions
TROX		11.80	11.80	10.82	10.82	1767900	-7.60%	TROX Stock Predictions
HEXO		1.67	1.75	1.57	1.62	10693900	-8.99%	HEXO Stock Predictions