Stock Screener Login Free Signup


ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.


ATR is
for Days

5/13/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
IHT 7.41 8.68 5.75 6.43 37227900 14.21% IHT Stock Predictions
ASX 7.12 7.34 7.11 7.27 5106200 5.82% ASX Stock Predictions
NUE 96.99 101.18 96.25 100.80 4671000 5.01% NUE Stock Predictions
PHM 55.76 58.49 55.67 58.06 4275500 4.78% PHM Stock Predictions
STLD 60.88 64.37 60.63 63.67 3143629 4.63% STLD Stock Predictions
SVXY 45.87 47.22 45.85 46.65 12354700 4.55% SVXY Stock Predictions
ET 9.61 9.98 9.55 9.98 24952000 4.50% ET Stock Predictions
SPXL 91.30 94.83 91.28 93.39 12231500 3.59% SPXL Stock Predictions
UPRO 97.08 100.84 97.08 99.34 7379000 3.47% UPRO Stock Predictions
KRE 67.71 70.35 67.50 69.97 8171200 3.35% KRE Stock Predictions
ITB 70.23 72.47 70.12 71.98 4025900 3.29% ITB Stock Predictions
KBE 52.53 54.57 52.41 54.24 4119100 3.26% KBE Stock Predictions
BOX 22.22 22.88 22.15 22.61 5280800 3.05% BOX Stock Predictions
ALLY 51.15 53.10 51.15 52.75 3656000 2.99% ALLY Stock Predictions
XHB 73.10 75.34 73.10 74.90 3179900 2.97% XHB Stock Predictions
DHI 92.81 95.64 92.66 94.97 5548100 2.84% DHI Stock Predictions
SLM 19.00 19.84 18.81 19.65 4582251 2.83% SLM Stock Predictions
LPX 64.59 67.67 64.11 65.79 3272300 2.56% LPX Stock Predictions
IPG 31.57 32.40 31.57 32.33 3700300 2.54% IPG Stock Predictions
HPE 15.69 16.14 15.62 16.07 7398000 2.49% HPE Stock Predictions
LOW 197.83 202.75 197.60 200.34 4482100 2.45% LOW Stock Predictions
EWT 57.79 58.28 57.66 58.09 5794700 2.16% EWT Stock Predictions
IBM 141.45 144.90 141.28 144.17 4574400 2.03% IBM Stock Predictions
TJX 69.83 71.51 69.73 70.90 5655100 1.97% TJX Stock Predictions
XLI 101.46 103.79 101.40 103.30 16428500 1.87% XLI Stock Predictions
EFC 18.55 18.94 18.46 18.80 10795500 1.84% EFC Stock Predictions
RTX 82.30 84.28 82.14 83.78 4701100 1.82% RTX Stock Predictions
ORCL 77.53 78.44 76.88 78.14 11373300 1.81% ORCL Stock Predictions
CSCO 52.11 52.81 51.88 52.49 15604878 1.72% CSCO Stock Predictions
WMT 136.23 138.98 135.76 138.24 7153900 1.69% WMT Stock Predictions
SPYD 40.42 41.31 40.31 41.13 6023600 1.66% SPYD Stock Predictions
APLE 14.99 15.48 14.89 15.06 4295000 1.62% APLE Stock Predictions
XLF 36.56 37.52 36.54 37.29 66702900 1.61% XLF Stock Predictions
BAC 40.86 42.09 40.78 41.84 41975700 1.60% BAC Stock Predictions
FEYE 19.33 20.05 19.08 19.51 4706029 1.56% FEYE Stock Predictions
PPL 28.50 29.19 28.50 29.04 4392900 1.54% PPL Stock Predictions
XLB 85.69 87.13 85.49 86.87 11065200 1.53% XLB Stock Predictions
VTV 136.66 139.25 136.58 138.62 4056400 1.43% VTV Stock Predictions
MS 83.69 85.65 83.41 84.86 8581300 1.41% MS Stock Predictions
AJG 143.37 146.65 143.00 145.86 5160000 1.39% AJG Stock Predictions
SPYV 39.18 39.91 39.16 39.72 5688500 1.35% SPYV Stock Predictions
DIA 336.30 342.04 336.27 340.45 5720100 1.32% DIA Stock Predictions
BK 50.76 52.01 50.62 51.69 4724000 1.29% BK Stock Predictions
USMV 71.29 72.36 71.24 72.04 3431700 1.28% USMV Stock Predictions
XLRE 41.12 41.80 41.11 41.56 10719300 1.27% XLRE Stock Predictions
IYR 95.28 96.88 95.28 96.26 10680600 1.22% IYR Stock Predictions
EZU 48.67 49.06 48.60 48.95 5312900 1.07% EZU Stock Predictions
CVS 83.61 84.79 83.12 84.27 4602600 1.07% CVS Stock Predictions
QRTEA 12.96 13.52 12.75 13.08 3524814 1.00% QRTEA Stock Predictions
BA 223.00 229.27 219.07 222.64 16437000 0.84% BA Stock Predictions
ACWI 97.01 97.91 96.93 97.54 5864061 0.81% ACWI Stock Predictions
TSM 109.36 111.43 107.90 108.75 10418200 0.50% TSM Stock Predictions
XME 44.20 45.57 43.76 44.47 8859700 0.50% XME Stock Predictions
SPLB 30.14 30.24 30.10 30.15 4790300 0.47% SPLB Stock Predictions
LQD 130.13 130.55 130.13 130.34 9508100 0.38% LQD Stock Predictions
PFF 38.02 38.23 38.02 38.07 3743991 0.29% PFF Stock Predictions
JPST 50.72 50.73 50.71 50.73 3778100 0.04% JPST Stock Predictions
HBI 18.76 19.32 18.49 18.75 5889500 -0.05% HBI Stock Predictions
VWO 51.17 51.45 50.69 50.96 9134100 -0.12% VWO Stock Predictions
GOCO 11.46 12.12 10.95 11.56 5195230 -0.34% GOCO Stock Predictions
KMI 17.84 18.22 17.78 18.02 13672700 -0.44% KMI Stock Predictions
COTY 8.79 8.98 8.30 8.65 8157700 -0.46% COTY Stock Predictions
PSQ 13.81 13.94 13.70 13.84 10764200 -0.72% PSQ Stock Predictions
AES 24.83 25.04 24.13 24.44 5307700 -0.73% AES Stock Predictions
PRTY 9.04 9.48 8.55 8.93 3105000 -0.78% PRTY Stock Predictions
AA 39.15 40.97 38.19 39.13 6477100 -0.96% AA Stock Predictions
XLE 51.89 52.85 51.18 51.88 39799500 -1.22% XLE Stock Predictions
SFT 7.70 7.80 6.88 7.31 3195977 -1.22% SFT Stock Predictions
XOM 59.00 60.45 58.75 59.30 24226400 -1.23% XOM Stock Predictions
IYE 27.70 28.25 27.38 27.70 4074500 -1.28% IYE Stock Predictions
RDS.A 38.96 39.50 38.51 39.07 6221900 -1.34% RDS.A Stock Predictions
DBX 24.88 25.21 24.08 24.44 4940315 -1.49% DBX Stock Predictions
MDRR 1.38 1.48 1.27 1.30 8355128 -1.52% MDRR Stock Predictions
STNE 57.92 58.61 55.13 56.15 3766196 -1.58% STNE Stock Predictions
SNOW 193.00 196.50 184.71 188.24 3808500 -1.64% SNOW Stock Predictions
FCX 42.34 43.53 40.88 41.97 36000500 -1.82% FCX Stock Predictions
EOG 80.71 81.37 78.08 79.58 3425600 -2.19% EOG Stock Predictions
URG 1.32 1.41 1.26 1.29 3181700 -2.27% URG Stock Predictions
X 26.44 27.81 25.30 25.72 32215900 -2.39% X Stock Predictions
ERX 26.14 27.15 25.45 26.13 5272600 -2.61% ERX Stock Predictions
SU 22.90 23.30 22.41 22.63 9738100 -2.88% SU Stock Predictions
SM 16.52 17.49 15.94 16.25 3638600 -3.04% SM Stock Predictions
XOP 82.99 85.32 80.31 81.59 12606600 -3.12% XOP Stock Predictions
DVN 25.07 25.69 24.27 24.75 10764300 -3.24% DVN Stock Predictions
BYND 105.00 106.95 99.86 101.52 3228066 -3.31% BYND Stock Predictions
U 84.66 87.42 78.97 80.91 5314900 -3.95% U Stock Predictions
MRO 11.43 11.71 10.87 11.07 25369000 -4.07% MRO Stock Predictions
SQ 208.54 211.50 192.29 197.13 21345900 -4.62% SQ Stock Predictions
MUR 19.67 20.29 18.87 19.18 3076900 -4.72% MUR Stock Predictions
REAL 14.77 15.28 13.02 13.74 7517397 -5.04% REAL Stock Predictions
BTU 6.65 7.10 6.07 6.34 6593000 -5.09% BTU Stock Predictions
OXY 24.69 25.24 23.32 23.71 20614400 -5.61% OXY Stock Predictions
PSFE 11.19 11.37 10.08 10.37 12927100 -6.49% PSFE Stock Predictions
TGB 2.43 2.50 2.17 2.29 5279100 -6.53% TGB Stock Predictions
CPG 4.10 4.12 3.81 3.88 6802900 -6.73% CPG Stock Predictions
CPE 36.96 37.40 32.90 33.97 3539800 -8.83% CPE Stock Predictions
VIXY 9.33 9.35 8.75 8.96 23967000 -9.40% VIXY Stock Predictions
VXX 45.68 45.71 42.44 43.75 43166600 -9.61% VXX Stock Predictions
BMBL 46.14 46.62 38.91 40.48 12694421 -14.31% BMBL Stock Predictions
POSH 37.30 39.50 33.55 34.23 3795868 -21.81% POSH Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software