ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AMCIW		1.33	1.43	1.10	1.36	3070000	36.00%	AMCIW Stock Predictions
GIK.W		2.17	2.75	2.13	2.48	891000	31.22%	GIK.W Stock Predictions
IGC		1.50	2.00	1.45	1.90	9725600	30.14%	IGC Stock Predictions
APXT		14.46	15.43	13.71	14.20	37280700	29.21%	APXT Stock Predictions
JG		4.00	5.12	3.67	3.90	10271527	23.42%	JG Stock Predictions
RMG.W		4.51	4.65	4.10	4.46	349700	22.19%	RMG.W Stock Predictions
ANIX		2.28	2.79	2.28	2.78	324100	21.93%	ANIX Stock Predictions
ESSCW		0.32	0.33	0.25	0.29	876500	20.83%	ESSCW Stock Predictions
RMG		15.85	17.48	15.70	16.98	11260500	20.51%	RMG Stock Predictions
MTNB		0.95	1.07	0.93	1.05	6400800	16.67%	MTNB Stock Predictions
GMHIW		4.04	4.50	3.82	4.50	513477	16.58%	GMHIW Stock Predictions
PIC		14.48	14.78	13.75	14.60	7048200	16.43%	PIC Stock Predictions
TWST		99.90	114.81	99.90	114.67	346800	15.08%	TWST Stock Predictions
NNDM		6.30	7.39	6.26	6.53	45821800	13.96%	NNDM Stock Predictions
PIC.W		3.50	3.99	3.35	3.48	788200	13.73%	PIC.W Stock Predictions
GMHI		13.99	15.70	13.92	15.39	4630989	13.25%	GMHI Stock Predictions
GIK		11.60	12.53	11.57	12.47	3650200	12.85%	GIK Stock Predictions
UBX		5.74	6.55	5.74	6.36	1105000	12.57%	UBX Stock Predictions
SAMAW		1.10	1.23	0.96	1.17	231945	11.43%	SAMAW Stock Predictions
SCOR		2.51	2.80	2.51	2.79	290100	11.16%	SCOR Stock Predictions
APPN		176.88	216.41	170.90	193.87	4510500	10.85%	APPN Stock Predictions
BLNK		26.06	29.80	26.00	28.00	12912900	10.76%	BLNK Stock Predictions
IPDN		1.60	1.63	1.38	1.47	2291242	10.53%	IPDN Stock Predictions
FCEL		9.23	10.24	9.10	9.69	90835006	9.62%	FCEL Stock Predictions
HCAC		12.32	12.82	12.13	12.56	3457464	9.03%	HCAC Stock Predictions
LSPD		53.87	56.00	53.52	55.70	601043	8.85%	LSPD Stock Predictions
SUMO		23.83	25.90	23.82	25.64	1526000	8.78%	SUMO Stock Predictions
MFA.W		1.05	1.15	1.02	1.14	288013	8.57%	MFA.W Stock Predictions
THCBW		2.27	2.39	1.92	2.08	3722600	8.33%	THCBW Stock Predictions
HCHC		3.10	3.35	3.08	3.27	687100	8.28%	HCHC Stock Predictions
THCB		13.04	13.75	11.90	12.33	15761900	7.40%	THCB Stock Predictions
RUHN		3.02	3.12	2.97	3.07	413200	6.23%	RUHN Stock Predictions
CLNE		5.07	5.09	4.83	5.03	4244000	6.12%	CLNE Stock Predictions
OCUL		16.49	17.49	16.49	17.42	725800	5.45%	OCUL Stock Predictions
WPRT		4.10	4.40	3.95	4.15	4128000	5.33%	WPRT Stock Predictions
CHEK		0.39	0.42	0.38	0.41	2770700	5.13%	CHEK Stock Predictions
RMTI		1.00	1.07	1.00	1.05	1059700	5.00%	RMTI Stock Predictions
OXSQ		3.14	3.29	3.12	3.26	255700	4.82%	OXSQ Stock Predictions
FIII		11.49	11.84	11.30	11.69	1122662	4.75%	FIII Stock Predictions
GDYN		9.92	10.40	9.80	10.31	525678	4.46%	GDYN Stock Predictions
QELLU		11.70	11.72	11.15	11.60	628300	4.41%	QELLU Stock Predictions
VGA.U		10.95	11.00	10.61	10.77	1572900	4.26%	VGA.U Stock Predictions
LIVX		2.48	2.54	2.35	2.49	524834	4.18%	LIVX Stock Predictions
NNA		4.47	4.81	4.47	4.72	206700	3.96%	NNA Stock Predictions
OESX		10.23	10.64	10.05	10.56	333800	3.53%	OESX Stock Predictions
IHRT		12.05	13.17	12.05	12.47	839767	3.49%	IHRT Stock Predictions
CRDF		21.33	22.68	21.00	21.92	665400	2.86%	CRDF Stock Predictions
VOLT		2.30	2.30	2.01	2.17	222200	2.84%	VOLT Stock Predictions
SSSS		12.56	13.24	12.28	12.47	921700	2.80%	SSSS Stock Predictions
TRNE		12.04	12.40	11.94	12.19	2275700	2.70%	TRNE Stock Predictions
AMBA		76.02	79.83	76.02	77.87	553300	2.53%	AMBA Stock Predictions
NGA		13.31	13.44	12.03	13.04	1681100	2.35%	NGA Stock Predictions
IDEX		3.01	3.16	2.70	2.77	49005031	2.21%	IDEX Stock Predictions
PBW		94.65	96.72	94.60	95.20	470300	2.15%	PBW Stock Predictions
VERI		21.27	21.44	19.66	21.30	797600	2.11%	VERI Stock Predictions
SCV.W		1.28	1.28	1.13	1.20	666626	1.69%	SCV.W Stock Predictions
IPV		10.73	10.95	10.70	10.87	518900	1.40%	IPV Stock Predictions
VTNR		0.75	0.75	0.65	0.74	903083	1.37%	VTNR Stock Predictions
FUSE		9.94	10.00	9.90	9.98	201400	1.22%	FUSE Stock Predictions
DBA		15.55	15.67	15.55	15.66	632700	1.16%	DBA Stock Predictions
DMYD		11.20	11.20	10.81	11.01	971800	1.01%	DMYD Stock Predictions
CRHC		9.99	10.00	9.88	9.95	513200	0.81%	CRHC Stock Predictions
LGV.W		4.10	4.11	3.65	3.80	646959	0.80%	LGV.W Stock Predictions
SCVX		10.15	10.15	10.05	10.13	337700	0.80%	SCVX Stock Predictions
SOAC		10.48	10.48	10.25	10.41	324900	0.77%	SOAC Stock Predictions
IPO.F		10.54	10.67	10.49	10.55	353400	0.76%	IPO.F Stock Predictions
MSTR		255.00	280.00	253.51	271.26	561900	0.36%	MSTR Stock Predictions
PGEN		7.43	7.97	7.15	7.49	1388200	0.13%	PGEN Stock Predictions
DMYT		17.00	17.35	15.60	16.25	924200	0.12%	DMYT Stock Predictions
GLEO		10.04	10.11	10.01	10.03	204600	0.10%	GLEO Stock Predictions
XPEV		65.29	68.42	61.15	64.28	26582700	0.02%	XPEV Stock Predictions
ACEVW		0.75	0.82	0.70	0.75	336000	0.00%	ACEVW Stock Predictions
NPA		10.11	10.20	10.10	10.12	212800	0.00%	NPA Stock Predictions
NS		14.12	14.41	13.53	14.03	282100	-0.85%	NS Stock Predictions
JMIA		40.71	40.90	35.30	36.89	22182320	-1.91%	JMIA Stock Predictions
CRMD		9.28	9.42	8.57	8.96	536400	-2.08%	CRMD Stock Predictions
LI		40.28	42.15	38.28	39.48	26500991	-3.05%	LI Stock Predictions
GRTS		3.37	3.46	3.18	3.27	357328	-3.54%	GRTS Stock Predictions
UXIN		1.79	1.84	1.55	1.58	17913100	-3.66%	UXIN Stock Predictions
HIBB		47.29	47.29	44.10	44.89	373585	-4.20%	HIBB Stock Predictions
GP		27.36	28.65	25.00	25.27	1102267	-4.39%	GP Stock Predictions
LGVW		17.59	17.60	16.01	16.55	5890369	-4.72%	LGVW Stock Predictions
PLTR		31.19	33.50	26.12	27.66	207834000	-4.78%	PLTR Stock Predictions
RVP		12.36	12.50	11.35	11.56	857600	-4.86%	RVP Stock Predictions
FTEK		5.68	5.74	5.00	5.13	4152972	-5.00%	FTEK Stock Predictions
COTY		6.52	7.08	6.36	6.89	20007000	-5.10%	COTY Stock Predictions
OEG		1.57	1.65	1.37	1.41	3189800	-5.37%	OEG Stock Predictions
JFIN		3.80	4.04	3.64	3.77	494690	-5.99%	JFIN Stock Predictions
CASI		2.63	2.70	2.38	2.42	454400	-6.20%	CASI Stock Predictions
USWS		0.44	0.46	0.39	0.41	1469467	-6.82%	USWS Stock Predictions
NGVC		15.70	15.70	14.32	15.19	372200	-8.00%	NGVC Stock Predictions
CRSR		43.41	44.70	38.50	38.77	5483600	-9.42%	CRSR Stock Predictions
TOUR		4.33	4.40	2.78	3.19	12640200	-9.63%	TOUR Stock Predictions
CAN		5.90	6.12	5.50	5.75	8517500	-9.73%	CAN Stock Predictions
RIOT		6.15	6.61	6.01	6.25	13230000	-11.72%	RIOT Stock Predictions
CIICW		5.90	5.90	5.12	5.24	874700	-12.23%	CIICW Stock Predictions
BTBT		6.19	6.66	5.89	6.32	1583900	-13.07%	BTBT Stock Predictions
MARA		4.19	4.63	4.03	4.28	18155187	-16.41%	MARA Stock Predictions
RRD		1.51	1.59	1.35	1.36	3896800	-20.93%	RRD Stock Predictions
NBACW		2.75	3.07	2.27	2.77	1262100	-26.53%	NBACW Stock Predictions