ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
IHT		7.41	8.68	5.75	6.43	37227900	14.21%	IHT Stock Predictions
ASX		7.12	7.34	7.11	7.27	5106200	5.82%	ASX Stock Predictions
NUE		96.99	101.18	96.25	100.80	4671000	5.01%	NUE Stock Predictions
PHM		55.76	58.49	55.67	58.06	4275500	4.78%	PHM Stock Predictions
STLD		60.88	64.37	60.63	63.67	3143629	4.63%	STLD Stock Predictions
SVXY		45.87	47.22	45.85	46.65	12354700	4.55%	SVXY Stock Predictions
ET		9.61	9.98	9.55	9.98	24952000	4.50%	ET Stock Predictions
SPXL		91.30	94.83	91.28	93.39	12231500	3.59%	SPXL Stock Predictions
UPRO		97.08	100.84	97.08	99.34	7379000	3.47%	UPRO Stock Predictions
KRE		67.71	70.35	67.50	69.97	8171200	3.35%	KRE Stock Predictions
ITB		70.23	72.47	70.12	71.98	4025900	3.29%	ITB Stock Predictions
KBE		52.53	54.57	52.41	54.24	4119100	3.26%	KBE Stock Predictions
BOX		22.22	22.88	22.15	22.61	5280800	3.05%	BOX Stock Predictions
ALLY		51.15	53.10	51.15	52.75	3656000	2.99%	ALLY Stock Predictions
XHB		73.10	75.34	73.10	74.90	3179900	2.97%	XHB Stock Predictions
DHI		92.81	95.64	92.66	94.97	5548100	2.84%	DHI Stock Predictions
SLM		19.00	19.84	18.81	19.65	4582251	2.83%	SLM Stock Predictions
LPX		64.59	67.67	64.11	65.79	3272300	2.56%	LPX Stock Predictions
IPG		31.57	32.40	31.57	32.33	3700300	2.54%	IPG Stock Predictions
HPE		15.69	16.14	15.62	16.07	7398000	2.49%	HPE Stock Predictions
LOW		197.83	202.75	197.60	200.34	4482100	2.45%	LOW Stock Predictions
EWT		57.79	58.28	57.66	58.09	5794700	2.16%	EWT Stock Predictions
IBM		141.45	144.90	141.28	144.17	4574400	2.03%	IBM Stock Predictions
TJX		69.83	71.51	69.73	70.90	5655100	1.97%	TJX Stock Predictions
XLI		101.46	103.79	101.40	103.30	16428500	1.87%	XLI Stock Predictions
EFC		18.55	18.94	18.46	18.80	10795500	1.84%	EFC Stock Predictions
RTX		82.30	84.28	82.14	83.78	4701100	1.82%	RTX Stock Predictions
ORCL		77.53	78.44	76.88	78.14	11373300	1.81%	ORCL Stock Predictions
CSCO		52.11	52.81	51.88	52.49	15604878	1.72%	CSCO Stock Predictions
WMT		136.23	138.98	135.76	138.24	7153900	1.69%	WMT Stock Predictions
SPYD		40.42	41.31	40.31	41.13	6023600	1.66%	SPYD Stock Predictions
APLE		14.99	15.48	14.89	15.06	4295000	1.62%	APLE Stock Predictions
XLF		36.56	37.52	36.54	37.29	66702900	1.61%	XLF Stock Predictions
BAC		40.86	42.09	40.78	41.84	41975700	1.60%	BAC Stock Predictions
FEYE		19.33	20.05	19.08	19.51	4706029	1.56%	FEYE Stock Predictions
PPL		28.50	29.19	28.50	29.04	4392900	1.54%	PPL Stock Predictions
XLB		85.69	87.13	85.49	86.87	11065200	1.53%	XLB Stock Predictions
VTV		136.66	139.25	136.58	138.62	4056400	1.43%	VTV Stock Predictions
MS		83.69	85.65	83.41	84.86	8581300	1.41%	MS Stock Predictions
AJG		143.37	146.65	143.00	145.86	5160000	1.39%	AJG Stock Predictions
SPYV		39.18	39.91	39.16	39.72	5688500	1.35%	SPYV Stock Predictions
DIA		336.30	342.04	336.27	340.45	5720100	1.32%	DIA Stock Predictions
BK		50.76	52.01	50.62	51.69	4724000	1.29%	BK Stock Predictions
USMV		71.29	72.36	71.24	72.04	3431700	1.28%	USMV Stock Predictions
XLRE		41.12	41.80	41.11	41.56	10719300	1.27%	XLRE Stock Predictions
IYR		95.28	96.88	95.28	96.26	10680600	1.22%	IYR Stock Predictions
EZU		48.67	49.06	48.60	48.95	5312900	1.07%	EZU Stock Predictions
CVS		83.61	84.79	83.12	84.27	4602600	1.07%	CVS Stock Predictions
QRTEA		12.96	13.52	12.75	13.08	3524814	1.00%	QRTEA Stock Predictions
BA		223.00	229.27	219.07	222.64	16437000	0.84%	BA Stock Predictions
ACWI		97.01	97.91	96.93	97.54	5864061	0.81%	ACWI Stock Predictions
TSM		109.36	111.43	107.90	108.75	10418200	0.50%	TSM Stock Predictions
XME		44.20	45.57	43.76	44.47	8859700	0.50%	XME Stock Predictions
SPLB		30.14	30.24	30.10	30.15	4790300	0.47%	SPLB Stock Predictions
LQD		130.13	130.55	130.13	130.34	9508100	0.38%	LQD Stock Predictions
PFF		38.02	38.23	38.02	38.07	3743991	0.29%	PFF Stock Predictions
JPST		50.72	50.73	50.71	50.73	3778100	0.04%	JPST Stock Predictions
HBI		18.76	19.32	18.49	18.75	5889500	-0.05%	HBI Stock Predictions
VWO		51.17	51.45	50.69	50.96	9134100	-0.12%	VWO Stock Predictions
GOCO		11.46	12.12	10.95	11.56	5195230	-0.34%	GOCO Stock Predictions
KMI		17.84	18.22	17.78	18.02	13672700	-0.44%	KMI Stock Predictions
COTY		8.79	8.98	8.30	8.65	8157700	-0.46%	COTY Stock Predictions
PSQ		13.81	13.94	13.70	13.84	10764200	-0.72%	PSQ Stock Predictions
AES		24.83	25.04	24.13	24.44	5307700	-0.73%	AES Stock Predictions
PRTY		9.04	9.48	8.55	8.93	3105000	-0.78%	PRTY Stock Predictions
AA		39.15	40.97	38.19	39.13	6477100	-0.96%	AA Stock Predictions
XLE		51.89	52.85	51.18	51.88	39799500	-1.22%	XLE Stock Predictions
SFT		7.70	7.80	6.88	7.31	3195977	-1.22%	SFT Stock Predictions
XOM		59.00	60.45	58.75	59.30	24226400	-1.23%	XOM Stock Predictions
IYE		27.70	28.25	27.38	27.70	4074500	-1.28%	IYE Stock Predictions
RDS.A		38.96	39.50	38.51	39.07	6221900	-1.34%	RDS.A Stock Predictions
DBX		24.88	25.21	24.08	24.44	4940315	-1.49%	DBX Stock Predictions
MDRR		1.38	1.48	1.27	1.30	8355128	-1.52%	MDRR Stock Predictions
STNE		57.92	58.61	55.13	56.15	3766196	-1.58%	STNE Stock Predictions
SNOW		193.00	196.50	184.71	188.24	3808500	-1.64%	SNOW Stock Predictions
FCX		42.34	43.53	40.88	41.97	36000500	-1.82%	FCX Stock Predictions
EOG		80.71	81.37	78.08	79.58	3425600	-2.19%	EOG Stock Predictions
URG		1.32	1.41	1.26	1.29	3181700	-2.27%	URG Stock Predictions
X		26.44	27.81	25.30	25.72	32215900	-2.39%	X Stock Predictions
ERX		26.14	27.15	25.45	26.13	5272600	-2.61%	ERX Stock Predictions
SU		22.90	23.30	22.41	22.63	9738100	-2.88%	SU Stock Predictions
SM		16.52	17.49	15.94	16.25	3638600	-3.04%	SM Stock Predictions
XOP		82.99	85.32	80.31	81.59	12606600	-3.12%	XOP Stock Predictions
DVN		25.07	25.69	24.27	24.75	10764300	-3.24%	DVN Stock Predictions
BYND		105.00	106.95	99.86	101.52	3228066	-3.31%	BYND Stock Predictions
U		84.66	87.42	78.97	80.91	5314900	-3.95%	U Stock Predictions
MRO		11.43	11.71	10.87	11.07	25369000	-4.07%	MRO Stock Predictions
SQ		208.54	211.50	192.29	197.13	21345900	-4.62%	SQ Stock Predictions
MUR		19.67	20.29	18.87	19.18	3076900	-4.72%	MUR Stock Predictions
REAL		14.77	15.28	13.02	13.74	7517397	-5.04%	REAL Stock Predictions
BTU		6.65	7.10	6.07	6.34	6593000	-5.09%	BTU Stock Predictions
OXY		24.69	25.24	23.32	23.71	20614400	-5.61%	OXY Stock Predictions
PSFE		11.19	11.37	10.08	10.37	12927100	-6.49%	PSFE Stock Predictions
TGB		2.43	2.50	2.17	2.29	5279100	-6.53%	TGB Stock Predictions
CPG		4.10	4.12	3.81	3.88	6802900	-6.73%	CPG Stock Predictions
CPE		36.96	37.40	32.90	33.97	3539800	-8.83%	CPE Stock Predictions
VIXY		9.33	9.35	8.75	8.96	23967000	-9.40%	VIXY Stock Predictions
VXX		45.68	45.71	42.44	43.75	43166600	-9.61%	VXX Stock Predictions
BMBL		46.14	46.62	38.91	40.48	12694421	-14.31%	BMBL Stock Predictions
POSH		37.30	39.50	33.55	34.23	3795868	-21.81%	POSH Stock Predictions