Stock Screener Login Free Signup


ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.


ATR is
for Days

2/26/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
FSR 22.00 29.27 20.99 28.50 111433100 32.07% FSR Stock Predictions
TRIP 43.91 50.24 42.52 49.62 8010300 14.25% TRIP Stock Predictions
JDST 11.51 12.62 11.43 12.31 7018500 7.60% JDST Stock Predictions
CCL 25.89 26.86 25.27 26.75 57790000 5.03% CCL Stock Predictions
SDOW 11.46 12.02 11.45 12.00 15674600 4.35% SDOW Stock Predictions
MU 89.74 92.94 88.23 91.53 22774800 3.75% MU Stock Predictions
DISCK 43.42 45.56 43.15 45.00 7432200 3.47% DISCK Stock Predictions
DISCA 51.61 53.53 51.12 53.03 8962800 3.33% DISCA Stock Predictions
AMAT 116.53 120.25 113.44 118.19 11620000 3.27% AMAT Stock Predictions
NVDA 550.10 554.18 534.44 548.58 12492400 3.26% NVDA Stock Predictions
FTCH 60.34 67.71 59.96 65.88 11733100 3.24% FTCH Stock Predictions
SVXY 40.31 40.83 38.90 40.39 12348800 2.51% SVXY Stock Predictions
MSFT 231.52 235.37 229.54 232.38 37761800 1.45% MSFT Stock Predictions
HST 16.41 16.80 16.15 16.59 9523600 1.41% HST Stock Predictions
LQD 131.44 132.32 130.99 132.27 23181400 1.33% LQD Stock Predictions
IVR 3.88 4.05 3.78 3.89 10570800 1.30% IVR Stock Predictions
SQ 227.11 232.78 217.40 230.03 14886300 1.29% SQ Stock Predictions
IEF 115.14 115.81 114.71 115.76 28188300 0.90% IEF Stock Predictions
BND 85.57 85.94 85.30 85.94 8580100 0.87% BND Stock Predictions
QQQ 315.85 319.11 310.88 314.14 104341700 0.82% QQQ Stock Predictions
AGG 114.96 115.39 114.59 115.34 10948300 0.81% AGG Stock Predictions
VCIT 94.28 94.61 93.99 94.58 9815700 0.65% VCIT Stock Predictions
XLK 131.29 132.70 129.53 130.69 17753800 0.53% XLK Stock Predictions
AGNC 16.04 16.26 15.92 16.03 8489400 0.25% AGNC Stock Predictions
JETS 25.88 26.47 25.63 26.11 8574800 0.15% JETS Stock Predictions
NLY 8.34 8.44 8.23 8.31 17472900 0.00% NLY Stock Predictions
HYG 86.88 86.92 86.41 86.44 46202100 -0.30% HYG Stock Predictions
IJR 105.72 106.81 103.63 105.09 6534500 -0.47% IJR Stock Predictions
OXY 26.26 27.01 25.21 26.61 21598300 -0.52% OXY Stock Predictions
CVE 7.27 7.52 7.10 7.41 11561600 -0.54% CVE Stock Predictions
DAL 47.70 49.14 47.28 47.94 14813500 -0.64% DAL Stock Predictions
PSQ 14.20 14.42 14.05 14.25 11565100 -0.70% PSQ Stock Predictions
SYF 38.77 39.46 37.98 38.68 7518100 -0.87% SYF Stock Predictions
CDEV 3.98 4.07 3.59 3.96 8397900 -1.00% CDEV Stock Predictions
BKR 24.34 24.73 23.50 24.48 10794300 -1.01% BKR Stock Predictions
XLI 91.78 92.05 90.36 90.61 18162500 -1.04% XLI Stock Predictions
KDP 30.92 31.19 30.28 30.52 7687000 -1.10% KDP Stock Predictions
GPS 24.99 25.57 24.21 24.95 6662900 -1.11% GPS Stock Predictions
QID 27.40 28.27 26.80 27.64 19769700 -1.14% QID Stock Predictions
IWD 145.51 145.54 142.93 143.56 7958200 -1.18% IWD Stock Predictions
TME 25.75 26.28 24.63 25.72 17575100 -1.19% TME Stock Predictions
NGD 1.61 1.66 1.49 1.62 12651300 -1.22% NGD Stock Predictions
BMY 62.03 62.70 61.26 61.33 13226800 -1.24% BMY Stock Predictions
IEMG 65.17 65.20 64.32 64.73 21403500 -1.27% IEMG Stock Predictions
EEM 54.11 54.15 53.39 53.73 67918000 -1.34% EEM Stock Predictions
VTV 125.75 125.80 123.63 123.92 6604100 -1.35% VTV Stock Predictions
VWO 52.98 52.98 52.23 52.49 17343600 -1.43% VWO Stock Predictions
DIA 314.42 314.44 308.78 309.45 7917000 -1.44% DIA Stock Predictions
INFY 17.20 17.29 16.94 17.12 7389800 -1.55% INFY Stock Predictions
TSLA 700.00 706.70 659.51 675.50 40066200 -1.57% TSLA Stock Predictions
WY 34.38 34.81 33.73 33.87 6410600 -1.60% WY Stock Predictions
FXI 49.16 49.44 48.67 49.07 22202400 -1.70% FXI Stock Predictions
GE 12.68 12.84 12.41 12.54 88530600 -1.72% GE Stock Predictions
MRO 11.12 11.32 10.46 11.10 40764500 -1.77% MRO Stock Predictions
COP 52.60 52.86 50.86 52.01 12860600 -1.92% COP Stock Predictions
LI 26.34 26.80 24.58 25.37 39192000 -1.93% LI Stock Predictions
TECS 8.10 8.45 7.83 8.21 6320300 -2.03% TECS Stock Predictions
BA 218.51 220.66 211.29 212.01 12744000 -2.05% BA Stock Predictions
WORK 41.80 41.90 40.93 40.93 12436800 -2.08% WORK Stock Predictions
SLB 27.82 28.35 26.54 27.91 22473900 -2.10% SLB Stock Predictions
APA 19.86 20.11 18.63 19.73 9204600 -2.13% APA Stock Predictions
XOP 80.96 82.18 77.32 80.51 9871000 -2.23% XOP Stock Predictions
CVX 100.11 101.06 97.61 100.00 14246000 -2.30% CVX Stock Predictions
MO 44.50 44.66 43.55 43.60 12510900 -2.31% MO Stock Predictions
SQQQ 14.26 14.96 13.80 14.48 216171100 -2.36% SQQQ Stock Predictions
XLE 48.66 48.80 46.73 48.15 45018700 -2.37% XLE Stock Predictions
TJX 68.31 68.31 65.40 65.99 9674600 -2.50% TJX Stock Predictions
JPM 150.30 150.87 146.51 147.17 19814900 -2.65% JPM Stock Predictions
TFC 58.24 58.61 56.86 56.96 10765500 -2.85% TFC Stock Predictions
VIPS 37.93 38.15 36.09 37.32 12774500 -2.94% VIPS Stock Predictions
PBCT 17.86 18.24 17.57 17.94 8589800 -2.97% PBCT Stock Predictions
USB 51.29 51.33 49.85 50.00 9486900 -3.16% USB Stock Predictions
IBN 16.54 16.78 16.42 16.61 10126000 -3.26% IBN Stock Predictions
IAG 3.06 3.08 2.89 2.97 8447000 -3.26% IAG Stock Predictions
GDXJ 47.35 47.54 45.07 45.76 11656900 -3.52% GDXJ Stock Predictions
GDX 31.97 32.16 30.90 31.13 39865900 -3.71% GDX Stock Predictions
SU 20.23 20.32 19.52 19.86 10111700 -3.83% SU Stock Predictions
AA 24.20 24.98 23.64 24.55 6408800 -3.95% AA Stock Predictions
GTES 16.00 16.25 14.99 15.00 7049800 -4.09% GTES Stock Predictions
CPG 3.71 3.79 3.57 3.66 6578700 -4.19% CPG Stock Predictions
MOS 30.59 30.80 28.40 29.40 7288100 -4.48% MOS Stock Predictions
BP 24.76 24.85 24.18 24.41 22952800 -4.61% BP Stock Predictions
ERX 23.12 23.28 21.30 22.68 8909400 -4.71% ERX Stock Predictions
AG 18.32 18.70 17.35 18.01 11230200 -4.96% AG Stock Predictions
ET 7.94 8.08 7.62 7.64 31249400 -5.21% ET Stock Predictions
BTG 4.59 4.59 4.34 4.37 14823900 -5.41% BTG Stock Predictions
X 17.60 17.87 16.36 16.61 23886100 -5.57% X Stock Predictions
AUY 4.20 4.21 3.99 4.01 29938000 -5.87% AUY Stock Predictions
CRM 229.35 230.50 216.34 216.50 20196700 -6.31% CRM Stock Predictions
AGI 7.54 7.60 7.06 7.10 6503700 -6.33% AGI Stock Predictions
TBT 20.38 20.72 19.62 19.63 11435800 -6.61% TBT Stock Predictions
SOXS 12.29 12.96 11.58 11.93 9781000 -7.30% SOXS Stock Predictions
CLF 14.50 14.89 13.30 13.34 100779800 -7.43% CLF Stock Predictions
AHT 3.77 3.82 3.40 3.43 8293200 -7.55% AHT Stock Predictions
EXK 6.19 6.27 5.70 5.90 6692700 -7.81% EXK Stock Predictions
ENLC 4.15 4.20 3.85 3.85 13750000 -8.77% ENLC Stock Predictions
REI 2.25 2.41 2.15 2.22 6642500 -9.39% REI Stock Predictions
KOS 3.18 3.32 2.88 3.08 9244700 -9.41% KOS Stock Predictions
FLR 17.79 18.48 16.27 17.16 7759600 -13.25% FLR Stock Predictions
CDXC 20.35 20.54 13.76 13.93 28474000 -25.67% CDXC Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software