ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
FSR		22.00	29.27	20.99	28.50	111433100	32.07%	FSR Stock Predictions
TRIP		43.91	50.24	42.52	49.62	8010300	14.25%	TRIP Stock Predictions
JDST		11.51	12.62	11.43	12.31	7018500	7.60%	JDST Stock Predictions
CCL		25.89	26.86	25.27	26.75	57790000	5.03%	CCL Stock Predictions
SDOW		11.46	12.02	11.45	12.00	15674600	4.35%	SDOW Stock Predictions
MU		89.74	92.94	88.23	91.53	22774800	3.75%	MU Stock Predictions
DISCK		43.42	45.56	43.15	45.00	7432200	3.47%	DISCK Stock Predictions
DISCA		51.61	53.53	51.12	53.03	8962800	3.33%	DISCA Stock Predictions
AMAT		116.53	120.25	113.44	118.19	11620000	3.27%	AMAT Stock Predictions
NVDA		550.10	554.18	534.44	548.58	12492400	3.26%	NVDA Stock Predictions
FTCH		60.34	67.71	59.96	65.88	11733100	3.24%	FTCH Stock Predictions
SVXY		40.31	40.83	38.90	40.39	12348800	2.51%	SVXY Stock Predictions
MSFT		231.52	235.37	229.54	232.38	37761800	1.45%	MSFT Stock Predictions
HST		16.41	16.80	16.15	16.59	9523600	1.41%	HST Stock Predictions
LQD		131.44	132.32	130.99	132.27	23181400	1.33%	LQD Stock Predictions
IVR		3.88	4.05	3.78	3.89	10570800	1.30%	IVR Stock Predictions
SQ		227.11	232.78	217.40	230.03	14886300	1.29%	SQ Stock Predictions
IEF		115.14	115.81	114.71	115.76	28188300	0.90%	IEF Stock Predictions
BND		85.57	85.94	85.30	85.94	8580100	0.87%	BND Stock Predictions
QQQ		315.85	319.11	310.88	314.14	104341700	0.82%	QQQ Stock Predictions
AGG		114.96	115.39	114.59	115.34	10948300	0.81%	AGG Stock Predictions
VCIT		94.28	94.61	93.99	94.58	9815700	0.65%	VCIT Stock Predictions
XLK		131.29	132.70	129.53	130.69	17753800	0.53%	XLK Stock Predictions
AGNC		16.04	16.26	15.92	16.03	8489400	0.25%	AGNC Stock Predictions
JETS		25.88	26.47	25.63	26.11	8574800	0.15%	JETS Stock Predictions
NLY		8.34	8.44	8.23	8.31	17472900	0.00%	NLY Stock Predictions
HYG		86.88	86.92	86.41	86.44	46202100	-0.30%	HYG Stock Predictions
IJR		105.72	106.81	103.63	105.09	6534500	-0.47%	IJR Stock Predictions
OXY		26.26	27.01	25.21	26.61	21598300	-0.52%	OXY Stock Predictions
CVE		7.27	7.52	7.10	7.41	11561600	-0.54%	CVE Stock Predictions
DAL		47.70	49.14	47.28	47.94	14813500	-0.64%	DAL Stock Predictions
PSQ		14.20	14.42	14.05	14.25	11565100	-0.70%	PSQ Stock Predictions
SYF		38.77	39.46	37.98	38.68	7518100	-0.87%	SYF Stock Predictions
CDEV		3.98	4.07	3.59	3.96	8397900	-1.00%	CDEV Stock Predictions
BKR		24.34	24.73	23.50	24.48	10794300	-1.01%	BKR Stock Predictions
XLI		91.78	92.05	90.36	90.61	18162500	-1.04%	XLI Stock Predictions
KDP		30.92	31.19	30.28	30.52	7687000	-1.10%	KDP Stock Predictions
GPS		24.99	25.57	24.21	24.95	6662900	-1.11%	GPS Stock Predictions
QID		27.40	28.27	26.80	27.64	19769700	-1.14%	QID Stock Predictions
IWD		145.51	145.54	142.93	143.56	7958200	-1.18%	IWD Stock Predictions
TME		25.75	26.28	24.63	25.72	17575100	-1.19%	TME Stock Predictions
NGD		1.61	1.66	1.49	1.62	12651300	-1.22%	NGD Stock Predictions
BMY		62.03	62.70	61.26	61.33	13226800	-1.24%	BMY Stock Predictions
IEMG		65.17	65.20	64.32	64.73	21403500	-1.27%	IEMG Stock Predictions
EEM		54.11	54.15	53.39	53.73	67918000	-1.34%	EEM Stock Predictions
VTV		125.75	125.80	123.63	123.92	6604100	-1.35%	VTV Stock Predictions
VWO		52.98	52.98	52.23	52.49	17343600	-1.43%	VWO Stock Predictions
DIA		314.42	314.44	308.78	309.45	7917000	-1.44%	DIA Stock Predictions
INFY		17.20	17.29	16.94	17.12	7389800	-1.55%	INFY Stock Predictions
TSLA		700.00	706.70	659.51	675.50	40066200	-1.57%	TSLA Stock Predictions
WY		34.38	34.81	33.73	33.87	6410600	-1.60%	WY Stock Predictions
FXI		49.16	49.44	48.67	49.07	22202400	-1.70%	FXI Stock Predictions
GE		12.68	12.84	12.41	12.54	88530600	-1.72%	GE Stock Predictions
MRO		11.12	11.32	10.46	11.10	40764500	-1.77%	MRO Stock Predictions
COP		52.60	52.86	50.86	52.01	12860600	-1.92%	COP Stock Predictions
LI		26.34	26.80	24.58	25.37	39192000	-1.93%	LI Stock Predictions
TECS		8.10	8.45	7.83	8.21	6320300	-2.03%	TECS Stock Predictions
BA		218.51	220.66	211.29	212.01	12744000	-2.05%	BA Stock Predictions
WORK		41.80	41.90	40.93	40.93	12436800	-2.08%	WORK Stock Predictions
SLB		27.82	28.35	26.54	27.91	22473900	-2.10%	SLB Stock Predictions
APA		19.86	20.11	18.63	19.73	9204600	-2.13%	APA Stock Predictions
XOP		80.96	82.18	77.32	80.51	9871000	-2.23%	XOP Stock Predictions
CVX		100.11	101.06	97.61	100.00	14246000	-2.30%	CVX Stock Predictions
MO		44.50	44.66	43.55	43.60	12510900	-2.31%	MO Stock Predictions
SQQQ		14.26	14.96	13.80	14.48	216171100	-2.36%	SQQQ Stock Predictions
XLE		48.66	48.80	46.73	48.15	45018700	-2.37%	XLE Stock Predictions
TJX		68.31	68.31	65.40	65.99	9674600	-2.50%	TJX Stock Predictions
JPM		150.30	150.87	146.51	147.17	19814900	-2.65%	JPM Stock Predictions
TFC		58.24	58.61	56.86	56.96	10765500	-2.85%	TFC Stock Predictions
VIPS		37.93	38.15	36.09	37.32	12774500	-2.94%	VIPS Stock Predictions
PBCT		17.86	18.24	17.57	17.94	8589800	-2.97%	PBCT Stock Predictions
USB		51.29	51.33	49.85	50.00	9486900	-3.16%	USB Stock Predictions
IBN		16.54	16.78	16.42	16.61	10126000	-3.26%	IBN Stock Predictions
IAG		3.06	3.08	2.89	2.97	8447000	-3.26%	IAG Stock Predictions
GDXJ		47.35	47.54	45.07	45.76	11656900	-3.52%	GDXJ Stock Predictions
GDX		31.97	32.16	30.90	31.13	39865900	-3.71%	GDX Stock Predictions
SU		20.23	20.32	19.52	19.86	10111700	-3.83%	SU Stock Predictions
AA		24.20	24.98	23.64	24.55	6408800	-3.95%	AA Stock Predictions
GTES		16.00	16.25	14.99	15.00	7049800	-4.09%	GTES Stock Predictions
CPG		3.71	3.79	3.57	3.66	6578700	-4.19%	CPG Stock Predictions
MOS		30.59	30.80	28.40	29.40	7288100	-4.48%	MOS Stock Predictions
BP		24.76	24.85	24.18	24.41	22952800	-4.61%	BP Stock Predictions
ERX		23.12	23.28	21.30	22.68	8909400	-4.71%	ERX Stock Predictions
AG		18.32	18.70	17.35	18.01	11230200	-4.96%	AG Stock Predictions
ET		7.94	8.08	7.62	7.64	31249400	-5.21%	ET Stock Predictions
BTG		4.59	4.59	4.34	4.37	14823900	-5.41%	BTG Stock Predictions
X		17.60	17.87	16.36	16.61	23886100	-5.57%	X Stock Predictions
AUY		4.20	4.21	3.99	4.01	29938000	-5.87%	AUY Stock Predictions
CRM		229.35	230.50	216.34	216.50	20196700	-6.31%	CRM Stock Predictions
AGI		7.54	7.60	7.06	7.10	6503700	-6.33%	AGI Stock Predictions
TBT		20.38	20.72	19.62	19.63	11435800	-6.61%	TBT Stock Predictions
SOXS		12.29	12.96	11.58	11.93	9781000	-7.30%	SOXS Stock Predictions
CLF		14.50	14.89	13.30	13.34	100779800	-7.43%	CLF Stock Predictions
AHT		3.77	3.82	3.40	3.43	8293200	-7.55%	AHT Stock Predictions
EXK		6.19	6.27	5.70	5.90	6692700	-7.81%	EXK Stock Predictions
ENLC		4.15	4.20	3.85	3.85	13750000	-8.77%	ENLC Stock Predictions
REI		2.25	2.41	2.15	2.22	6642500	-9.39%	REI Stock Predictions
KOS		3.18	3.32	2.88	3.08	9244700	-9.41%	KOS Stock Predictions
FLR		17.79	18.48	16.27	17.16	7759600	-13.25%	FLR Stock Predictions
CDXC		20.35	20.54	13.76	13.93	28474000	-25.67%	CDXC Stock Predictions