		Login	Free Signup

ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.

ATR is Increasing
Decreasing for Days

5/17/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AIPT	0.55	0.65	0.51	0.63	305400	26.00%	AIPT Stock Predictions
ASCMA	0.90	1.25	0.80	0.90	605200	8.43%	ASCMA Stock Predictions
CHEK	2.48	2.80	2.48	2.67	275300	8.10%	CHEK Stock Predictions
LMB	9.90	11.10	9.90	10.45	268200	6.63%	LMB Stock Predictions
HZN	3.71	4.08	3.67	4.01	301700	6.37%	HZN Stock Predictions
VRTU	43.01	44.75	42.01	44.38	426600	3.19%	VRTU Stock Predictions
FANH	29.46	30.58	29.15	30.44	357800	2.22%	FANH Stock Predictions
CVET	28.20	29.09	27.42	28.69	1943500	1.31%	CVET Stock Predictions
LBRDK	99.82	101.84	99.82	101.66	561300	1.22%	LBRDK Stock Predictions
TRP	48.12	49.00	48.01	48.69	1332300	1.12%	TRP Stock Predictions
SDOW	13.97	14.01	13.50	13.79	4690600	1.10%	SDOW Stock Predictions
CGBD	14.78	15.16	14.77	14.95	498500	0.81%	CGBD Stock Predictions
SBH	16.03	16.65	15.95	16.34	1438600	0.80%	SBH Stock Predictions
TSS	99.63	102.07	99.63	101.30	1414800	0.80%	TSS Stock Predictions
PRTK	4.45	4.65	4.26	4.55	546200	0.66%	PRTK Stock Predictions
AFL	51.55	52.44	51.43	52.18	2905600	0.48%	AFL Stock Predictions
RGA	149.42	152.37	149.23	151.41	322300	0.46%	RGA Stock Predictions
HIG	53.12	54.10	53.12	53.58	2418500	-0.04%	HIG Stock Predictions
EWC	27.89	28.17	27.88	28.08	2635100	-0.25%	EWC Stock Predictions
FTCS	54.43	55.03	54.31	54.70	202500	-0.35%	FTCS Stock Predictions
VYM	85.65	86.52	85.56	85.94	851600	-0.38%	VYM Stock Predictions
VTV	107.90	109.05	107.79	108.24	905100	-0.40%	VTV Stock Predictions
TEO	14.78	15.50	14.67	14.98	556900	-0.40%	TEO Stock Predictions
FHB	26.74	27.23	26.50	26.86	703700	-0.41%	FHB Stock Predictions
DGRO	37.12	37.53	37.08	37.25	991600	-0.43%	DGRO Stock Predictions
ORI	22.46	22.70	22.28	22.38	1509900	-0.53%	ORI Stock Predictions
DELL	68.99	70.55	68.51	69.43	1423000	-0.53%	DELL Stock Predictions
QUAL	89.13	90.04	88.89	89.26	1084400	-0.55%	QUAL Stock Predictions
CHI	10.54	10.54	10.42	10.49	261500	-0.57%	CHI Stock Predictions
OEF	126.89	128.48	126.77	127.26	661500	-0.61%	OEF Stock Predictions
MSFT	128.30	130.46	127.92	128.07	25039300	-0.67%	MSFT Stock Predictions
PNC	129.46	132.20	129.42	130.22	1351500	-0.67%	PNC Stock Predictions
QYLD	22.61	22.90	22.61	22.66	261200	-0.79%	QYLD Stock Predictions
EVBG	82.76	85.14	82.20	83.06	544100	-0.85%	EVBG Stock Predictions
YPF	15.35	15.86	15.05	15.37	2096200	-0.90%	YPF Stock Predictions
PDBC	16.78	16.78	16.64	16.65	303100	-0.95%	PDBC Stock Predictions
SWAV	60.16	64.93	59.05	61.00	643500	-1.20%	SWAV Stock Predictions
DJP	22.39	22.39	22.20	22.20	259000	-1.20%	DJP Stock Predictions
AVLR	71.02	74.02	70.90	71.25	925000	-1.25%	AVLR Stock Predictions
TM	118.38	119.09	118.20	118.40	334000	-1.25%	TM Stock Predictions
UBX	9.00	9.60	8.81	8.93	213800	-1.33%	UBX Stock Predictions
SNPS	123.50	123.80	121.10	121.39	1361700	-1.45%	SNPS Stock Predictions
HAIN	23.90	24.14	23.26	23.94	1732100	-1.48%	HAIN Stock Predictions
PAGS	29.95	31.33	29.79	29.87	3096000	-1.52%	PAGS Stock Predictions
IOVA	15.04	15.75	14.65	15.03	2929000	-1.64%	IOVA Stock Predictions
FAS	68.48	70.26	67.55	68.62	721700	-1.68%	FAS Stock Predictions
MRVL	22.61	23.46	22.51	22.62	11565700	-2.08%	MRVL Stock Predictions
AFIN	11.77	11.78	11.33	11.52	1036400	-2.29%	AFIN Stock Predictions
ACB	8.77	9.05	8.65	8.68	19158759	-2.36%	ACB Stock Predictions
INT	31.09	31.48	30.49	30.49	629900	-2.43%	INT Stock Predictions
TRTN	31.01	31.20	30.46	30.48	496000	-2.46%	TRTN Stock Predictions
AVGO	292.78	293.57	288.41	289.89	3893900	-2.49%	AVGO Stock Predictions
NAT	2.66	2.76	2.58	2.59	1736900	-2.63%	NAT Stock Predictions
BSBR	10.38	10.44	10.05	10.11	1082300	-2.79%	BSBR Stock Predictions
ATHX	2.00	2.03	1.87	1.97	1377100	-2.96%	ATHX Stock Predictions
ARCO	6.20	6.27	6.02	6.05	512900	-3.20%	ARCO Stock Predictions
RMBS	11.53	11.62	11.22	11.22	431900	-3.28%	RMBS Stock Predictions
CZZ	11.22	11.45	10.91	10.97	854900	-3.52%	CZZ Stock Predictions
COKE	321.69	338.00	310.01	313.05	230200	-3.66%	COKE Stock Predictions
ADI	103.22	103.86	100.19	100.83	5451300	-3.70%	ADI Stock Predictions
CUI	1.09	1.13	0.95	1.00	489200	-3.85%	CUI Stock Predictions
BSQR	1.54	1.66	1.41	1.45	269100	-3.97%	BSQR Stock Predictions
JE	3.25	3.25	3.10	3.12	618419	-4.00%	JE Stock Predictions
SMTC	46.01	46.61	44.46	44.69	708300	-4.28%	SMTC Stock Predictions
CMRX	3.65	3.70	3.40	3.50	363400	-4.37%	CMRX Stock Predictions
ONE	7.82	7.96	7.50	7.53	238800	-4.68%	ONE Stock Predictions
SFIX	23.06	23.20	22.03	22.13	2518300	-4.98%	SFIX Stock Predictions
KNDI	5.16	5.29	4.87	4.89	430700	-5.23%	KNDI Stock Predictions
IIVI	34.10	34.31	32.50	32.67	1454400	-5.30%	IIVI Stock Predictions
PIRS	3.77	3.78	3.53	3.59	267200	-5.77%	PIRS Stock Predictions
QRVO	66.26	66.62	63.40	63.93	3316700	-6.14%	QRVO Stock Predictions
ATEC	4.45	4.50	4.09	4.15	405900	-6.53%	ATEC Stock Predictions
IPHI	43.64	43.83	41.16	41.52	2943400	-7.07%	IPHI Stock Predictions
VUZI	2.77	2.89	2.54	2.57	414100	-7.22%	VUZI Stock Predictions
ZTO	19.17	19.24	17.85	17.93	3466000	-8.24%	ZTO Stock Predictions
ACHV	3.77	3.83	3.47	3.49	223900	-8.88%	ACHV Stock Predictions
FHL	12.10	12.14	11.09	11.12	789000	-8.93%	FHL Stock Predictions
DQ	35.47	35.48	32.76	32.77	256800	-9.60%	DQ Stock Predictions
CHAP	5.12	5.13	4.18	4.60	1187700	-10.33%	CHAP Stock Predictions
WPRT	2.65	2.68	2.29	2.37	1497600	-11.24%	WPRT Stock Predictions
PTN	1.72	1.74	1.14	1.43	15037000	-12.80%	PTN Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks