ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
HBP		1.99	3.00	1.85	2.24	8425200	34.94%	HBP Stock Predictions
ONTXW		0.15	0.21	0.12	0.17	346500	30.77%	ONTXW Stock Predictions
KLR.W		0.55	0.60	0.44	0.60	875400	20.00%	KLR.W Stock Predictions
SOHU		19.73	23.33	19.29	22.97	3122800	19.51%	SOHU Stock Predictions
AHH-A		24.48	27.77	23.50	27.48	327400	16.94%	AHH-A Stock Predictions
MARA		1.73	2.19	1.67	2.03	32170662	14.04%	MARA Stock Predictions
SEM		18.46	21.34	18.18	19.04	1893200	13.40%	SEM Stock Predictions
DNN		0.42	0.48	0.42	0.47	1985500	11.90%	DNN Stock Predictions
LOV		4.44	5.10	3.94	4.84	320173	9.01%	LOV Stock Predictions
AGQ		47.93	50.00	47.47	49.92	2341337	8.73%	AGQ Stock Predictions
GAU		1.76	1.94	1.74	1.88	3419700	8.05%	GAU Stock Predictions
KGC		8.91	9.38	8.85	9.37	20771011	7.83%	KGC Stock Predictions
VCYT		34.56	36.42	34.13	35.67	1260900	7.41%	VCYT Stock Predictions
FHI		24.62	26.39	24.00	26.36	1182000	7.37%	FHI Stock Predictions
HCCOW		1.52	1.80	1.50	1.62	891800	7.28%	HCCOW Stock Predictions
VTGN		0.90	0.97	0.89	0.93	1735020	6.90%	VTGN Stock Predictions
BEP		41.15	43.72	40.86	43.09	1579600	6.71%	BEP Stock Predictions
AEM		76.55	79.55	76.07	79.49	2485100	5.52%	AEM Stock Predictions
MTA		7.69	8.16	7.56	7.94	484900	4.89%	MTA Stock Predictions
BGS		28.50	29.65	28.25	28.91	2324900	4.78%	BGS Stock Predictions
CNXM		8.55	8.97	8.38	8.96	1321200	4.67%	CNXM Stock Predictions
SIVR		23.09	23.54	22.96	23.54	1188936	4.11%	SIVR Stock Predictions
SLV		22.59	22.67	22.11	22.65	48986800	4.09%	SLV Stock Predictions
RST		26.27	26.81	24.96	26.77	561000	3.20%	RST Stock Predictions
SESN		1.19	1.22	1.01	1.04	9608500	2.97%	SESN Stock Predictions
PSLV		8.65	8.69	8.55	8.63	4796800	2.62%	PSLV Stock Predictions
ICE		94.72	96.83	93.91	96.78	3423600	2.55%	ICE Stock Predictions
NSC		187.29	193.22	184.92	192.21	1746200	1.77%	NSC Stock Predictions
PHYS		15.68	15.79	15.62	15.73	2115500	1.03%	PHYS Stock Predictions
DY		42.00	42.88	40.94	42.83	327700	0.99%	DY Stock Predictions
AZEK		34.60	35.27	33.31	34.50	677700	0.29%	AZEK Stock Predictions
PEIX		2.75	2.78	2.11	2.35	10692300	0.00%	PEIX Stock Predictions
SGRP		1.02	1.14	0.90	1.02	1411661	0.00%	SGRP Stock Predictions
AMED		236.34	237.28	229.11	234.16	239600	-0.10%	AMED Stock Predictions
ARG-A		24.82	25.10	24.82	24.86	633700	-0.20%	ARG-A Stock Predictions
SA		19.87	19.90	18.95	19.44	522400	-0.31%	SA Stock Predictions
MCO		285.38	285.38	276.72	282.84	926150	-0.33%	MCO Stock Predictions
GOLF		38.18	38.49	37.41	38.05	330100	-0.34%	GOLF Stock Predictions
SOJD		26.26	26.35	26.13	26.20	202200	-0.38%	SOJD Stock Predictions
FR		44.28	44.28	43.14	43.92	1329700	-0.39%	FR Stock Predictions
TRNO		60.86	61.05	59.28	60.76	449500	-0.69%	TRNO Stock Predictions
SSD		96.78	96.80	93.27	96.56	467100	-0.75%	SSD Stock Predictions
IIPR		105.48	105.97	101.78	104.23	262810	-1.03%	IIPR Stock Predictions
BGFV		5.92	6.18	5.20	5.60	3036500	-1.06%	BGFV Stock Predictions
AVNT		24.02	24.02	23.22	23.90	531000	-1.12%	AVNT Stock Predictions
COWN		16.64	16.83	15.96	16.47	431000	-1.14%	COWN Stock Predictions
FMBIO		25.43	25.45	25.00	25.00	260900	-1.19%	FMBIO Stock Predictions
DMYT		10.85	11.00	10.43	10.59	265100	-1.49%	DMYT Stock Predictions
UL		61.05	61.19	59.92	60.48	1023600	-1.56%	UL Stock Predictions
UN		59.75	59.82	58.53	59.03	1683700	-1.71%	UN Stock Predictions
MDC		45.24	45.28	43.60	44.83	733225	-1.88%	MDC Stock Predictions
PTAC		10.57	10.57	10.12	10.26	2007000	-2.01%	PTAC Stock Predictions
HCCO		10.80	10.80	10.25	10.45	1680900	-2.15%	HCCO Stock Predictions
ASX		5.21	5.22	4.88	5.01	1367400	-2.15%	ASX Stock Predictions
BSIG		13.69	13.69	12.36	13.44	1358500	-2.33%	BSIG Stock Predictions
HCAC		11.20	11.20	10.60	10.90	774600	-2.42%	HCAC Stock Predictions
CERN		71.04	71.58	68.87	69.45	2033800	-2.54%	CERN Stock Predictions
TM		120.00	120.22	118.66	119.34	271800	-2.55%	TM Stock Predictions
QTRX		34.20	35.76	32.01	32.31	690600	-2.62%	QTRX Stock Predictions
FVAC		12.36	12.49	11.71	11.80	773900	-2.64%	FVAC Stock Predictions
TRUE		3.84	3.95	3.54	3.76	999300	-3.09%	TRUE Stock Predictions
AMTX		1.18	1.31	1.11	1.12	910552	-3.45%	AMTX Stock Predictions
CALX		21.50	21.58	20.13	20.51	1037500	-3.48%	CALX Stock Predictions
MHO		43.09	43.09	40.16	41.63	372641	-4.06%	MHO Stock Predictions
HXL		38.89	39.24	36.85	37.30	1068900	-4.21%	HXL Stock Predictions
CSV		22.77	22.88	21.20	22.11	235800	-4.29%	CSV Stock Predictions
PRTS		14.50	14.59	13.38	13.75	1234500	-4.65%	PRTS Stock Predictions
ACER		3.96	3.97	3.56	3.73	358400	-5.09%	ACER Stock Predictions
SENS		0.50	0.52	0.47	0.48	1977700	-5.88%	SENS Stock Predictions
CRBP		6.70	6.78	6.19	6.27	1699200	-6.00%	CRBP Stock Predictions
OIB.C		1.81	1.81	1.56	1.65	1814000	-6.25%	OIB.C Stock Predictions
AVGR		0.46	0.49	0.44	0.45	5619000	-8.16%	AVGR Stock Predictions
XPO		84.39	85.37	72.21	75.02	7335800	-13.39%	XPO Stock Predictions
CPLP		5.80	6.18	5.48	5.65	1089000	-16.91%	CPLP Stock Predictions
GNCA		3.42	3.45	2.70	2.85	4077100	-17.39%	GNCA Stock Predictions
SCKT		1.89	1.89	1.63	1.75	833800	-25.53%	SCKT Stock Predictions
KODK		25.02	25.70	20.27	21.92	57233494	-26.52%	KODK Stock Predictions