ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
EVGN		3.20	3.99	3.17	3.89	2565500	25.89%	EVGN Stock Predictions
SAVA		10.04	12.34	9.82	11.47	13798200	18.13%	SAVA Stock Predictions
FMCIW		7.03	8.11	7.03	7.70	696800	14.07%	FMCIW Stock Predictions
FMCI		20.97	24.33	20.55	22.29	2335400	13.03%	FMCI Stock Predictions
PIC.W		3.16	3.75	3.16	3.49	278900	12.58%	PIC.W Stock Predictions
WKHS		23.17	25.65	22.80	24.81	41624900	12.11%	WKHS Stock Predictions
NURO		1.52	1.80	1.50	1.72	442100	11.69%	NURO Stock Predictions
SBE		12.72	13.94	12.64	13.84	7079900	11.08%	SBE Stock Predictions
AXGT		4.27	4.86	4.12	4.72	1623600	10.28%	AXGT Stock Predictions
AIR		18.36	20.23	18.30	19.55	916400	9.65%	AIR Stock Predictions
DPHC		23.71	25.00	23.20	23.89	3971900	9.59%	DPHC Stock Predictions
AQB		4.45	4.77	4.32	4.65	1234200	9.41%	AQB Stock Predictions
JKS		32.50	35.67	32.45	35.59	4708900	8.41%	JKS Stock Predictions
WRK		32.61	36.27	32.58	35.81	5158100	8.32%	WRK Stock Predictions
SPR		18.39	19.82	18.17	19.80	7941100	7.67%	SPR Stock Predictions
OESX		6.84	7.37	6.76	7.35	367700	7.61%	OESX Stock Predictions
SYNC		1.41	1.62	1.41	1.50	624600	7.14%	SYNC Stock Predictions
FPRX		4.18	4.62	4.18	4.49	347700	6.90%	FPRX Stock Predictions
ZM		474.87	500.00	474.87	496.50	12861500	6.78%	ZM Stock Predictions
AKUS		22.84	25.68	22.84	24.33	274100	6.01%	AKUS Stock Predictions
XAN		1.88	2.02	1.87	2.02	471600	5.76%	XAN Stock Predictions
BYD		28.04	29.98	28.01	29.79	2305500	5.75%	BYD Stock Predictions
PIC		11.73	12.22	11.60	11.95	1967700	5.57%	PIC Stock Predictions
RPT		5.04	5.45	5.02	5.38	466100	5.28%	RPT Stock Predictions
DMYT		12.38	12.64	12.13	12.55	795800	5.02%	DMYT Stock Predictions
PKG		103.03	109.93	102.78	109.44	1078900	4.96%	PKG Stock Predictions
MVIS		1.83	2.04	1.83	1.91	4109600	4.37%	MVIS Stock Predictions
TECH		232.96	242.25	230.35	241.74	312800	4.10%	TECH Stock Predictions
TRVN		2.70	2.96	2.66	2.83	6597600	4.04%	TRVN Stock Predictions
ABR		11.11	11.64	11.11	11.62	652300	4.03%	ABR Stock Predictions
PACB		8.90	9.26	8.73	9.25	4130800	3.82%	PACB Stock Predictions
FTK		2.58	2.79	2.57	2.75	337400	3.77%	FTK Stock Predictions
EXAS		91.89	98.88	90.11	97.70	5127400	3.59%	EXAS Stock Predictions
AMED		224.97	232.90	216.20	232.38	225100	3.47%	AMED Stock Predictions
IPOB		15.79	16.75	15.40	16.42	2489600	3.34%	IPOB Stock Predictions
GBX		27.83	29.23	27.83	29.17	441200	3.29%	GBX Stock Predictions
TPIC		25.58	26.90	25.02	26.52	558100	3.27%	TPIC Stock Predictions
TCPC		9.47	9.79	9.47	9.76	231500	3.17%	TCPC Stock Predictions
HCA		116.09	121.43	115.74	120.55	1439200	3.08%	HCA Stock Predictions
SALT		12.48	13.62	12.40	12.87	275200	3.04%	SALT Stock Predictions
AGO		19.48	20.39	19.48	20.27	1024000	3.00%	AGO Stock Predictions
BPYU		10.83	11.42	10.83	11.33	686500	2.81%	BPYU Stock Predictions
NAVI		7.60	7.95	7.56	7.91	2324900	2.73%	NAVI Stock Predictions
BHLB		9.25	9.68	9.24	9.41	593000	2.73%	BHLB Stock Predictions
AX		21.67	22.67	21.67	22.54	362100	2.69%	AX Stock Predictions
PNFP		33.70	35.08	33.42	35.01	427100	2.61%	PNFP Stock Predictions
SCHG		109.96	112.81	109.53	112.48	287400	2.41%	SCHG Stock Predictions
ANH		1.65	1.72	1.65	1.70	229200	2.41%	ANH Stock Predictions
BX		49.77	51.47	49.75	51.15	2637200	2.40%	BX Stock Predictions
CMA		36.09	37.41	35.82	37.30	1256500	2.25%	CMA Stock Predictions
EPI		22.84	23.01	22.73	22.99	584600	2.04%	EPI Stock Predictions
INDA		32.90	33.09	32.67	33.06	4135400	1.97%	INDA Stock Predictions
PNM		39.85	41.08	39.72	40.97	321900	1.94%	PNM Stock Predictions
FRC		102.11	105.10	102.11	104.91	662000	1.86%	FRC Stock Predictions
IWO		211.88	217.25	211.88	216.68	280600	1.86%	IWO Stock Predictions
AAP		146.33	150.40	146.26	149.41	778600	1.84%	AAP Stock Predictions
FINX		36.36	37.29	36.28	37.17	206600	1.84%	FINX Stock Predictions
REXR		43.78	44.82	43.61	44.74	617100	1.82%	REXR Stock Predictions
STE		166.14	170.67	165.76	170.21	537700	1.76%	STE Stock Predictions
IGT		10.84	11.33	10.64	11.09	1948700	1.74%	IGT Stock Predictions
PCAR		82.54	84.10	81.81	83.53	1192800	1.67%	PCAR Stock Predictions
UGI		31.71	32.53	31.53	32.51	567200	1.66%	UGI Stock Predictions
TGT		151.86	155.16	151.75	154.35	2741100	1.55%	TGT Stock Predictions
GHIV		10.29	10.50	10.17	10.35	1508400	1.47%	GHIV Stock Predictions
AMP		142.77	148.06	142.64	146.74	502200	1.47%	AMP Stock Predictions
XLY		142.03	144.41	141.04	143.92	2513900	1.30%	XLY Stock Predictions
PGF		18.40	18.68	18.40	18.64	595000	1.19%	PGF Stock Predictions
COF-J		24.22	24.60	24.22	24.44	254100	1.12%	COF-J Stock Predictions
MA		325.65	333.48	322.10	331.78	3076900	1.09%	MA Stock Predictions
BDJ		7.12	7.24	7.12	7.24	570200	0.98%	BDJ Stock Predictions
PGX		14.52	14.75	14.52	14.70	3291700	0.96%	PGX Stock Predictions
QVCC		22.21	22.68	22.15	22.29	237000	0.77%	QVCC Stock Predictions
SIRI		5.05	5.18	5.01	5.12	25047100	0.39%	SIRI Stock Predictions
WLTW		197.44	200.53	194.71	198.67	883700	0.18%	WLTW Stock Predictions
VNLA		50.40	50.42	50.36	50.42	638300	0.06%	VNLA Stock Predictions
GBIL		100.43	100.45	100.43	100.45	239500	0.01%	GBIL Stock Predictions
SPEM		35.39	35.69	35.19	35.67	572100	0.00%	SPEM Stock Predictions
SBLK		6.79	7.03	6.70	6.84	314000	0.00%	SBLK Stock Predictions
FBND		54.68	54.73	54.56	54.71	210800	0.00%	FBND Stock Predictions
BIL		91.53	91.54	91.52	91.52	1971100	-0.01%	BIL Stock Predictions
IEMG		50.88	51.38	50.60	51.35	11524700	-0.02%	IEMG Stock Predictions
EMLC		30.64	30.68	30.45	30.57	2750200	-0.52%	EMLC Stock Predictions
MIN		3.78	3.79	3.74	3.77	643300	-0.53%	MIN Stock Predictions
JQC		5.96	5.96	5.84	5.88	833900	-0.84%	JQC Stock Predictions
HIX		6.41	6.41	6.34	6.38	331100	-0.93%	HIX Stock Predictions
GLNG		7.31	8.58	6.75	6.79	9309300	-1.02%	GLNG Stock Predictions
GLOG		2.69	2.84	2.60	2.63	833000	-1.13%	GLOG Stock Predictions
FEI		4.66	4.73	4.59	4.62	315600	-1.49%	FEI Stock Predictions
FDS		332.65	332.65	322.78	328.40	326900	-1.78%	FDS Stock Predictions
RDS.B		24.72	24.88	24.47	24.69	3928500	-2.33%	RDS.B Stock Predictions
TCO		33.90	34.16	33.41	33.61	943700	-2.58%	TCO Stock Predictions
ELP		11.56	11.67	11.25	11.53	1649700	-2.70%	ELP Stock Predictions
FLUX		5.76	6.19	5.40	5.49	237000	-3.00%	FLUX Stock Predictions
RDS.A		25.89	26.08	25.55	25.74	9599800	-3.01%	RDS.A Stock Predictions
COWN		15.48	15.48	14.91	15.12	539400	-3.01%	COWN Stock Predictions
FAZ		17.08	17.27	16.14	16.26	3970200	-3.21%	FAZ Stock Predictions
AERI		11.68	11.75	11.06	11.21	587600	-3.69%	AERI Stock Predictions
PLRX		22.31	23.67	21.04	21.54	230800	-3.93%	PLRX Stock Predictions
HIBS		6.21	6.41	5.91	5.98	565100	-4.47%	HIBS Stock Predictions
CAMP		8.03	8.54	7.23	7.33	687200	-7.10%	CAMP Stock Predictions