ATR Stock Screener
ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find high ATR stocks and trade based on the ATR indicator.
ATR is
for
Days
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| JSPR |
 |
Jasper Therapeutics Inc |
0.75 |
1.03 |
0.58 |
0.88 |
27.95M |
10.00% |
| VEEE |
|
Twin Vee PowerCats Co |
38.86 |
55.49 |
36.00 |
38.72 |
4.01M |
7.74% |
| AGL |
|
AGL Resources Inc |
118.20 |
133.04 |
117.82 |
129.98 |
235.5K |
7.08% |
| BSIN |
|
U S Energy Corp |
1.31 |
1.41 |
1.25 |
1.41 |
2.88M |
6.82% |
| MANE |
|
|
105.84 |
117.82 |
105.01 |
111.31 |
698.5K |
5.19% |
| GFR |
|
Greenfire Resources Ltd. |
6.20 |
6.35 |
5.99 |
6.35 |
269.9K |
3.25% |
| GEVO |
|
Gevo Inc |
1.57 |
1.68 |
1.55 |
1.64 |
2.85M |
3.14% |
| COGT |
|
Cogent, Inc |
38.00 |
39.39 |
37.01 |
39.08 |
1.17M |
3.00% |
| ACHC |
|
Acadia Healthcr Company |
33.05 |
34.74 |
32.71 |
34.50 |
1.34M |
2.56% |
| WRB |
|
W |
69.90 |
72.41 |
69.90 |
71.66 |
1.75M |
2.55% |
| UA |
|
Under Armour, Inc |
6.98 |
7.33 |
6.90 |
7.27 |
2.48M |
2.54% |
| BMNU |
|
|
7.91 |
9.00 |
7.71 |
8.80 |
4.09M |
2.44% |
| ORI |
|
Old Republic International Corporation |
41.93 |
42.65 |
41.93 |
42.23 |
615K |
1.78% |
| MAN |
|
Manpower Inc |
51.49 |
55.70 |
51.30 |
52.34 |
2.05M |
1.32% |
| CALX |
|
Calix, Inc. |
37.83 |
39.51 |
37.68 |
39.13 |
772.7K |
1.22% |
| NMIH |
|
Nmi Holdings Inc |
42.49 |
43.36 |
40.83 |
43.02 |
209K |
1.18% |
| BMY |
|
Bristol Myers Squibb Co |
60.55 |
62.29 |
60.41 |
60.74 |
7.91M |
0.38% |
| GCTK |
|
GlucoTrack Inc |
0.59 |
0.63 |
0.49 |
0.50 |
19.41M |
0.00% |
| PHK |
|
PIMCO High Income Fund |
4.71 |
4.74 |
4.68 |
4.71 |
1.7M |
-0.21% |
| RY |
|
Royal Bank of Canada (USA) |
214.06 |
217.52 |
213.53 |
215.44 |
725.7K |
-0.28% |
| DAVE |
|
Famous Daves of America, Inc |
432.00 |
445.73 |
411.63 |
441.26 |
233.7K |
-0.34% |
| |
| AON |
|
Aon Corporation |
368.62 |
375.92 |
365.63 |
367.01 |
849.3K |
-0.44% |
| AJG |
|
Arthur J |
257.61 |
261.92 |
252.30 |
254.04 |
748.6K |
-0.75% |
| RSG |
|
Republic Services, Inc |
227.77 |
228.22 |
220.41 |
222.30 |
869.7K |
-0.99% |
| NYT |
|
The New York Times Company |
76.83 |
77.22 |
75.05 |
75.93 |
569K |
-0.99% |
| SMWB |
|
Similarweb Ltd |
6.90 |
7.34 |
6.81 |
6.96 |
637.1K |
-1.00% |
| CBZ |
|
CBIZ, Inc |
42.97 |
44.31 |
42.10 |
42.42 |
390.2K |
-1.33% |
| GO |
|
Grocery Outlet Holding Corp |
9.74 |
9.79 |
9.23 |
9.45 |
1.12M |
-1.36% |
| BIIB |
|
Biogen Idec Inc |
209.78 |
215.79 |
203.40 |
206.06 |
509.1K |
-1.40% |
| DX |
|
Dynex Capital, Inc |
13.52 |
13.55 |
13.26 |
13.33 |
6.11M |
-1.48% |
| KRO |
|
Kronos Worldwide, Inc |
6.84 |
6.84 |
6.48 |
6.58 |
250.5K |
-1.50% |
| REM |
|
iShares Mortgage Real Estate ETF |
22.66 |
22.68 |
22.18 |
22.29 |
484.3K |
-1.63% |
| NLY |
|
Annaly Capital Management, Inc |
23.49 |
23.49 |
22.91 |
23.02 |
4.57M |
-1.79% |
| TAP |
|
Molson Coors Brewing Company |
41.74 |
43.06 |
40.76 |
40.93 |
1.84M |
-2.03% |
| LEG |
|
Leggett & Platt, Inc |
11.15 |
11.38 |
10.93 |
11.03 |
1.13M |
-2.56% |
| TRI |
|
Thomson Reuters Corporation (USA) |
98.78 |
100.87 |
95.74 |
96.20 |
1.6M |
-2.66% |
| REZI |
|
Resideo Technologies Inc |
36.71 |
38.14 |
35.51 |
35.82 |
2.37M |
-3.19% |
| SEZL |
|
Sezzle Inc. |
174.47 |
176.66 |
165.60 |
174.55 |
389.1K |
-3.25% |
| SWIM |
|
thinkorswim Group Inc |
5.91 |
6.18 |
5.80 |
5.87 |
384K |
-3.29% |
| HCA |
|
Hca Holdings Inc |
379.57 |
386.50 |
371.12 |
371.43 |
842.8K |
-3.71% |
| ITGR |
|
Integer Holdings Corp |
98.71 |
99.67 |
95.14 |
95.42 |
260.2K |
-4.24% |
| MEC |
|
Mayville Engineering Company Inc |
31.68 |
32.03 |
28.52 |
30.92 |
894.4K |
-4.86% |
| REKR |
|
Rekor Systems Inc |
0.62 |
0.62 |
0.55 |
0.57 |
3.75M |
-5.00% |
| OI |
|
Owens-Illinois, Inc |
9.59 |
9.70 |
9.02 |
9.12 |
2.01M |
-5.00% |
| NVVE |
|
Nuvve Holding Corp |
8.27 |
11.17 |
6.65 |
7.74 |
1.19M |
-8.83% |
| CDNS |
|
Cadence Design Systems, Inc |
364.95 |
365.00 |
320.07 |
330.11 |
3.62M |
-9.47% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
8.00 |
8.00 |
6.72 |
6.82 |
210.2K |
-10.62% |
Free Dividend Stock Screener
| |