Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



ATR Stock Screener

Scan the stock market based on the Average True Volume or ATR technical indicator.

ATR is
for Days

11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AKER 2.67 3.20 1.56 1.75 15379800 42.28% AKER Stock Predictions
UGAZ 167.88 193.99 159.05 170.74 2357900 12.95% UGAZ Stock Predictions
EYEG 0.48 0.59 0.48 0.53 1332100 10.42% EYEG Stock Predictions
ZAYO 27.17 28.40 25.63 26.00 17700900 9.84% ZAYO Stock Predictions
BOIL 58.82 65.13 56.97 59.95 564400 9.22% BOIL Stock Predictions
UNG 36.73 38.83 36.01 37.20 15749100 5.00% UNG Stock Predictions
RGSE 0.55 0.60 0.51 0.56 12952556 3.70% RGSE Stock Predictions
HX 4.99 5.38 4.86 5.26 283300 3.14% HX Stock Predictions
HCM 29.91 31.14 28.60 30.90 680100 2.45% HCM Stock Predictions
CFFN 13.10 13.34 12.95 13.33 652900 1.76% CFFN Stock Predictions
GS-D 20.21 20.60 19.98 20.56 309400 1.48% GS-D Stock Predictions
MMC 88.00 89.30 87.64 88.84 2023341 0.95% MMC Stock Predictions
AMID 5.48 5.76 5.46 5.53 408700 0.55% AMID Stock Predictions
GSY 50.16 50.16 50.15 50.16 658800 -0.20% GSY Stock Predictions
SNLN 17.88 17.92 17.87 17.87 2548000 -0.22% SNLN Stock Predictions
FTSL 47.61 47.82 47.58 47.63 573000 -0.25% FTSL Stock Predictions
VVC 71.80 71.80 71.59 71.60 1269400 -0.42% VVC Stock Predictions
CRMT 83.00 85.18 72.14 83.46 301500 -0.62% CRMT Stock Predictions
ACM 32.78 33.25 31.99 32.23 1475400 -2.16% ACM Stock Predictions
TGT 79.93 80.40 77.56 77.79 9101000 -2.37% TGT Stock Predictions
VREX 26.14 26.61 25.49 25.63 349700 -2.51% VREX Stock Predictions
HIVE 3.89 3.92 3.75 3.79 391300 -2.57% HIVE Stock Predictions
SYK 171.98 171.98 166.30 167.72 943400 -2.58% SYK Stock Predictions
DNKN 73.02 73.40 70.63 71.26 964300 -2.68% DNKN Stock Predictions
KRNT 22.40 22.79 21.41 21.76 343383 -2.73% KRNT Stock Predictions
COO 265.57 265.57 255.10 256.80 290000 -3.11% COO Stock Predictions
SWCH 8.28 8.83 8.15 8.44 1352500 -3.32% SWCH Stock Predictions
ENR 48.59 49.31 47.00 48.29 1953700 -3.36% ENR Stock Predictions
SCE-L 19.22 19.47 18.43 18.63 359800 -3.67% SCE-L Stock Predictions
PRSP 21.18 21.42 20.18 20.43 1453000 -4.22% PRSP Stock Predictions
ROST 95.00 95.66 89.62 91.19 5760300 -4.29% ROST Stock Predictions
KLIC 20.74 20.78 19.88 19.90 701315 -4.60% KLIC Stock Predictions
TGP 14.01 14.30 13.41 13.58 596100 -4.70% TGP Stock Predictions
MATW 42.10 43.20 41.16 41.24 210195 -4.74% MATW Stock Predictions
GSM 5.32 5.45 5.01 5.10 1128700 -4.85% GSM Stock Predictions
LULU 134.50 135.88 126.62 126.99 2690086 -5.60% LULU Stock Predictions
SCVL 39.88 39.92 36.88 36.95 498000 -7.32% SCVL Stock Predictions
TLGT 2.58 2.58 2.18 2.19 410800 -14.45% TLGT Stock Predictions