ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
DWAC		60.00	74.00	52.77	64.89	47038600	9.85%	DWAC Stock Predictions
MCAD		10.00	12.00	9.93	10.97	923700	9.81%	MCAD Stock Predictions
WTT		1.90	2.22	1.90	2.06	255300	8.42%	WTT Stock Predictions
BHAT		0.63	0.88	0.61	0.68	21038500	7.94%	BHAT Stock Predictions
UONE		10.73	11.87	10.51	11.43	1505300	7.93%	UONE Stock Predictions
HUDI		21.95	28.00	17.88	23.94	2517200	7.55%	HUDI Stock Predictions
WEI		0.95	1.10	0.91	1.02	1315500	6.25%	WEI Stock Predictions
FEDU		1.06	1.19	1.06	1.19	313200	6.25%	FEDU Stock Predictions
VLD		9.85	10.46	9.45	10.44	920300	5.99%	VLD Stock Predictions
KULR		3.05	3.25	2.91	3.06	4311700	5.88%	KULR Stock Predictions
UK		0.98	1.05	0.96	1.04	208700	5.05%	UK Stock Predictions
MCMJ		10.03	10.50	9.97	10.45	3234900	4.40%	MCMJ Stock Predictions
FTCI		8.31	8.75	8.29	8.46	1000400	3.93%	FTCI Stock Predictions
VRAR		9.37	10.19	9.12	9.71	247400	3.85%	VRAR Stock Predictions
DTSS		2.06	2.24	2.00	2.13	602000	3.40%	DTSS Stock Predictions
TDAC		13.75	14.25	13.75	13.99	260800	3.02%	TDAC Stock Predictions
CAJ		22.41	22.45	22.00	22.08	2174000	2.51%	CAJ Stock Predictions
AGC		12.61	13.38	11.81	13.24	7087100	2.48%	AGC Stock Predictions
SJR		28.06	28.73	28.06	28.70	449300	2.21%	SJR Stock Predictions
DOGZ		3.86	4.09	3.80	3.97	744800	2.06%	DOGZ Stock Predictions
QCLN		73.04	74.39	72.54	72.58	345200	1.88%	QCLN Stock Predictions
AMRC		75.50	77.29	73.88	76.80	517000	1.80%	AMRC Stock Predictions
TIP		129.80	130.22	129.56	130.13	4194700	0.47%	TIP Stock Predictions
BTWN		10.05	10.19	9.90	10.13	1086500	0.40%	BTWN Stock Predictions
UCON		26.47	26.48	26.43	26.47	302100	0.08%	UCON Stock Predictions
IFRX		2.91	3.00	2.78	2.86	1274100	0.00%	IFRX Stock Predictions
ISTB		50.77	50.80	50.73	50.76	655900	0.00%	ISTB Stock Predictions
SPTS		30.53	30.54	30.51	30.53	509900	0.00%	SPTS Stock Predictions
FTSM		59.90	59.91	59.89	59.90	395000	0.00%	FTSM Stock Predictions
DSKE		9.31	9.76	9.30	9.59	348200	0.00%	DSKE Stock Predictions
PULS		49.64	49.64	49.62	49.64	267400	0.00%	PULS Stock Predictions
SCHO		51.02	51.03	50.98	51.02	646200	-0.02%	SCHO Stock Predictions
NEAR		50.05	50.08	50.05	50.07	276800	-0.02%	NEAR Stock Predictions
DBA		19.19	19.34	19.17	19.21	1455300	-0.21%	DBA Stock Predictions
BNR		14.08	14.78	13.52	14.28	201600	-0.21%	BNR Stock Predictions
AMD		121.63	128.08	121.05	122.28	98160700	-0.53%	AMD Stock Predictions
SJT		7.10	7.15	6.88	7.05	444200	-0.56%	SJT Stock Predictions
KVSB		10.22	10.24	10.01	10.10	5783900	-0.59%	KVSB Stock Predictions
AMPL		69.05	71.18	66.77	70.52	1048300	-0.91%	AMPL Stock Predictions
GOF		19.08	19.09	18.71	18.89	1393900	-1.00%	GOF Stock Predictions
ARKQ		84.15	84.87	82.97	83.04	226100	-1.04%	ARKQ Stock Predictions
SVXY		61.65	62.32	60.70	60.87	2376700	-1.19%	SVXY Stock Predictions
DCRC		10.69	10.69	10.40	10.60	749800	-1.21%	DCRC Stock Predictions
GGPI		10.54	10.54	10.27	10.35	1963800	-1.43%	GGPI Stock Predictions
USAC		16.22	16.30	15.63	15.91	391700	-2.03%	USAC Stock Predictions
ZNGA		7.40	7.48	7.20	7.22	16641500	-2.04%	ZNGA Stock Predictions
PINC		39.27	39.38	38.15	38.27	499800	-2.12%	PINC Stock Predictions
SMPL		39.75	40.26	38.83	38.86	377900	-2.12%	SMPL Stock Predictions
PCF		8.83	8.84	8.53	8.63	306800	-2.27%	PCF Stock Predictions
CAR		170.00	175.77	165.88	165.99	1597800	-2.34%	CAR Stock Predictions
SEAH		11.52	11.80	11.01	11.22	6519600	-2.43%	SEAH Stock Predictions
FMX		85.80	85.84	83.44	83.51	310000	-2.54%	FMX Stock Predictions
ATVI		80.22	80.34	78.55	78.65	6260900	-2.61%	ATVI Stock Predictions
NBRV		1.13	1.16	1.09	1.11	270700	-2.63%	NBRV Stock Predictions
UPS		217.12	217.48	210.49	212.21	3308300	-2.69%	UPS Stock Predictions
LPG		11.90	11.96	11.50	11.64	373400	-2.76%	LPG Stock Predictions
FPAC		10.60	10.67	10.33	10.40	3682100	-2.80%	FPAC Stock Predictions
BLNK		29.44	30.10	28.15	28.32	1100100	-2.81%	BLNK Stock Predictions
VERI		28.78	29.25	27.53	27.93	282600	-2.92%	VERI Stock Predictions
ASIX		45.12	45.12	43.87	44.22	246600	-3.01%	ASIX Stock Predictions
AEHR		20.76	21.00	18.84	19.39	2558300	-3.29%	AEHR Stock Predictions
FSLY		49.60	51.18	48.01	48.20	2243000	-3.33%	FSLY Stock Predictions
COCP		0.90	0.92	0.87	0.87	770300	-3.33%	COCP Stock Predictions
DPW		2.37	2.52	2.25	2.29	21805200	-3.38%	DPW Stock Predictions
ZIP		28.81	30.08	27.16	27.50	2176800	-3.51%	ZIP Stock Predictions
COPX		37.89	37.99	37.21	37.27	910200	-3.52%	COPX Stock Predictions
ASO		43.98	44.13	42.41	42.69	1362300	-3.68%	ASO Stock Predictions
SQ		261.92	262.31	252.28	253.02	6281500	-3.94%	SQ Stock Predictions
URG		1.91	1.97	1.80	1.83	2317800	-4.19%	URG Stock Predictions
DXF		1.61	1.63	1.46	1.53	1064000	-4.38%	DXF Stock Predictions
FBP		14.52	14.60	13.93	13.94	1941300	-4.72%	FBP Stock Predictions
QTNT		2.35	2.37	2.13	2.25	1510100	-5.06%	QTNT Stock Predictions
SEAS		65.79	65.85	61.54	62.51	1438200	-5.06%	SEAS Stock Predictions
DY		83.42	83.82	79.48	79.48	289000	-5.22%	DY Stock Predictions
DUO		1.17	1.22	1.06	1.11	2542900	-5.93%	DUO Stock Predictions
DRVN		29.32	31.97	29.15	29.32	1615400	-5.94%	DRVN Stock Predictions
PROG		3.85	4.43	3.61	3.75	119571500	-6.02%	PROG Stock Predictions
UAVS		2.75	2.75	2.54	2.56	4063900	-6.23%	UAVS Stock Predictions
PERI		28.93	29.74	27.12	27.26	1753500	-6.26%	PERI Stock Predictions
GRNQ		1.21	1.43	1.16	1.19	19186200	-6.30%	GRNQ Stock Predictions
FTCV		10.74	10.75	10.36	10.45	1294100	-6.36%	FTCV Stock Predictions
YOU		43.50	44.04	40.49	40.82	313700	-6.70%	YOU Stock Predictions
XPDI		11.95	12.18	11.47	11.66	1487900	-6.72%	XPDI Stock Predictions
XFOR		4.59	4.64	4.24	4.32	228900	-7.10%	XFOR Stock Predictions
BRQS		0.68	0.68	0.59	0.61	7698900	-7.58%	BRQS Stock Predictions
BTCY		4.35	4.37	4.00	4.01	389500	-7.82%	BTCY Stock Predictions
PTPI		1.87	1.98	1.75	1.76	224600	-7.85%	PTPI Stock Predictions
MOHO		0.80	0.80	0.65	0.68	7201300	-8.11%	MOHO Stock Predictions
QS		25.20	25.42	23.23	23.44	11505900	-8.54%	QS Stock Predictions
RIBT		0.62	0.65	0.61	0.61	4752500	-10.29%	RIBT Stock Predictions
KIQ		0.73	0.76	0.66	0.69	1521900	-10.39%	KIQ Stock Predictions
PIXY		1.41	1.41	1.25	1.27	1669200	-11.19%	PIXY Stock Predictions
PBTS		1.29	1.30	1.15	1.19	12657100	-12.50%	PBTS Stock Predictions