| NWTN |
 |
NWTN Inc |
1.95 |
3.48 |
1.93 |
2.72 |
29.31M |
45.45% |
| ADCT |
|
ADC Telecommunications |
1.92 |
2.34 |
1.90 |
2.34 |
1.36M |
23.81% |
| RYET |
|
|
10.00 |
13.00 |
10.00 |
12.38 |
957.8K |
22.70% |
| CMCL |
|
Caledonia Mining Cp |
16.50 |
17.90 |
16.25 |
17.90 |
545.2K |
16.99% |
| ACOG |
|
|
8.73 |
10.79 |
8.73 |
10.00 |
352.3K |
15.61% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
5.22 |
7.69 |
5.22 |
6.01 |
1.14M |
15.58% |
| GTI |
|
GrafTech International Ltd |
0.12 |
0.15 |
0.12 |
0.15 |
34.22M |
15.38% |
| TOPW |
|
|
7.44 |
9.49 |
7.37 |
8.92 |
805.3K |
14.80% |
| QBTX |
|
|
59.98 |
68.84 |
54.30 |
66.34 |
388.3K |
14.48% |
| DVLT |
|
|
0.93 |
1.09 |
0.93 |
1.03 |
2.12M |
14.44% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.00 |
6.60 |
5.71 |
6.55 |
324.5K |
12.16% |
| BTM |
|
Brasil Telecom SA (ADR) |
2.65 |
3.16 |
2.61 |
3.00 |
3.37M |
11.94% |
| ATAI |
|
ATA Inc |
1.67 |
1.85 |
1.66 |
1.84 |
3.06M |
11.52% |
| CMTL |
|
Comtech Telecomm |
1.76 |
2.06 |
1.76 |
2.02 |
570.2K |
10.99% |
| GSIW |
|
Garden Stage Ltd |
0.71 |
0.81 |
0.69 |
0.80 |
278.7K |
9.59% |
| SIEB |
|
Siebert Financial Corp. |
4.06 |
4.85 |
4.06 |
4.35 |
277.8K |
8.75% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.25 |
1.42 |
1.20 |
1.38 |
1.04M |
8.66% |
| UNH |
|
UnitedHealth Group Inc |
304.78 |
316.29 |
297.25 |
315.89 |
59.52M |
8.21% |
| KDLY |
|
Kindly MD Inc. |
12.76 |
15.98 |
12.50 |
13.96 |
2.88M |
7.80% |
| FTHM |
|
Fathom Holdings Inc |
1.27 |
1.32 |
1.15 |
1.25 |
303.9K |
7.76% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.61 |
0.77 |
0.57 |
0.63 |
2.04M |
6.78% |
| OPRX |
|
Optimizerx Corp |
11.31 |
12.66 |
11.31 |
12.20 |
635K |
6.74% |
| CURI |
|
Curiositystream Inc |
5.95 |
6.37 |
5.79 |
6.30 |
893.5K |
6.24% |
| MVST |
|
Microvast Holdings Inc |
3.19 |
3.60 |
3.19 |
3.59 |
15.58M |
6.21% |
| CINT |
|
CI&T Inc |
6.12 |
6.71 |
6.12 |
6.44 |
298K |
5.57% |
| XAIR |
|
Beyond Air Inc |
0.19 |
0.19 |
0.17 |
0.19 |
971K |
5.56% |
| BTBT |
|
Bit Digital Inc |
2.25 |
2.52 |
2.25 |
2.51 |
18.69M |
5.46% |
| OKLO |
|
Oklo Inc. |
35.53 |
39.83 |
34.88 |
39.73 |
18.91M |
5.33% |
| MST |
|
|
20.80 |
22.47 |
20.71 |
22.40 |
322.7K |
5.02% |
| ENVB |
|
Enveric Biosciences Inc |
1.29 |
1.38 |
1.17 |
1.36 |
2.69M |
4.62% |
| BIYA |
|
|
4.44 |
5.20 |
4.20 |
4.72 |
337.5K |
4.42% |
| CATX |
|
Perspective Therapeutics Inc |
2.61 |
2.94 |
2.61 |
2.73 |
1.55M |
3.80% |
| ETON |
|
Eton Pharmaceutcials Inc |
18.79 |
19.85 |
18.27 |
19.57 |
320K |
3.38% |
| AMSC |
|
American Superconductor Corporation |
23.18 |
24.78 |
23.18 |
24.76 |
735.5K |
3.08% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.71 |
2.88 |
2.71 |
2.81 |
353.1K |
2.55% |
| EWCZ |
|
European Wax Center Inc |
5.36 |
5.74 |
5.34 |
5.53 |
1.26M |
2.41% |
| EIDO |
|
MSCI Indonesia Investable Market Ind Fd |
18.60 |
18.74 |
18.60 |
18.74 |
582.1K |
1.90% |
| AVGX |
|
Defiance Daily Target 2X Long Avgo ETF
|
23.71 |
25.76 |
23.66 |
25.63 |
411.9K |
1.63% |
| PNBK |
|
Patriot National Bancorp |
5.41 |
6.17 |
5.17 |
5.81 |
284.5K |
1.57% |
| AVL |
|
Direxion Daily Avgo Bull 2X Shares
|
25.67 |
27.95 |
25.67 |
27.77 |
270.2K |
1.46% |
| SMR |
|
NuScale Power Corporation |
22.49 |
24.56 |
22.49 |
24.52 |
7.14M |
1.45% |
| RSKD |
|
Riskified Ltd |
4.84 |
5.10 |
4.84 |
5.00 |
570.1K |
1.21% |
| FDD |
|
First Trust DJ STOX Sel Div 30 IDX (ETF) |
15.04 |
15.10 |
14.97 |
15.10 |
311.5K |
1.14% |
| EFV |
|
iShares MSCI EAFE Value Index (ETF) |
62.43 |
63.00 |
62.41 |
62.99 |
1.44M |
0.93% |
| DOUG |
|
Douglas Elliman Inc |
2.19 |
2.26 |
2.14 |
2.23 |
734.4K |
0.90% |
| GDE |
|
WisdomTree Trust |
43.88 |
44.73 |
43.88 |
44.66 |
573.4K |
0.90% |
| AVGO |
|
Avago Technologies Limited |
222.00 |
231.25 |
221.60 |
230.63 |
15.23M |
0.88% |
| EWA |
|
iShares MSCI Australia Index Fund (ETF) |
25.38 |
25.66 |
25.38 |
25.63 |
975.4K |
0.63% |
| ARVN |
|
Arvinas Inc |
6.42 |
6.58 |
6.21 |
6.53 |
1.57M |
0.62% |
| ACGL |
|
Arch Capital Group Ltd |
94.56 |
95.63 |
94.21 |
95.16 |
1.32M |
0.60% |
| DRN |
|
Direxion Daily Real Estate Bull 3X (ETF) |
9.68 |
10.04 |
9.67 |
10.01 |
398.5K |
0.60% |
| PAYS |
|
Paysign Inc |
3.49 |
3.67 |
3.27 |
3.63 |
295.9K |
0.55% |
| CGBL |
|
Capital Group Companies Inc |
31.78 |
32.13 |
31.78 |
32.13 |
510.6K |
0.31% |
| HFXI |
|
IQ 50% Hedged FTSE International |
29.03 |
29.19 |
28.76 |
29.07 |
773.9K |
0.17% |
| FVD |
|
First Trust Value Line Dividend Indx Fnd |
44.77 |
45.15 |
44.77 |
45.12 |
566.3K |
0.16% |
| K |
|
Kellogg Company |
82.55 |
82.71 |
82.25 |
82.40 |
5.21M |
0.12% |
| JEPI |
|
Jpmorgan Equity Premium Income ETF |
56.10 |
56.34 |
56.09 |
56.29 |
4.81M |
0.09% |
| FLDR |
|
Flanders Corporation |
50.00 |
50.06 |
50.00 |
50.04 |
213.7K |
0.02% |
| BLDP |
|
Ballard Power Systems Inc |
1.40 |
1.47 |
1.39 |
1.42 |
7.21M |
0.00% |
| UOKA |
|
|
0.09 |
0.12 |
0.08 |
0.09 |
4.4M |
0.00% |
| CHGG |
|
Chegg Inc |
0.83 |
0.92 |
0.82 |
0.90 |
4.22M |
0.00% |
| JCPB |
|
Jpmorgan Core Plus Bond ETF |
46.06 |
46.31 |
46.02 |
46.30 |
1.43M |
0.00% |
| FTCB |
|
First Trust Exchange-Traded Fund IV |
20.63 |
20.75 |
20.45 |
20.75 |
234.2K |
0.00% |
| AGGY |
|
Wisdomtree Yield Ehd U.S. Agg Bond Fund |
42.70 |
42.95 |
42.68 |
42.94 |
244.6K |
-0.02% |
| GOVT |
|
US Treasury Bond Ishares ETF |
22.56 |
22.66 |
22.56 |
22.66 |
11.46M |
-0.04% |
| CGCB |
|
Capital Group Fixed Income ETF Trust |
25.84 |
25.98 |
25.82 |
25.97 |
728.3K |
-0.04% |
| EMHC |
|
SPDR Series Trust |
23.93 |
24.12 |
23.93 |
24.09 |
248.2K |
-0.04% |
| APLD |
|
Applied Blockchain Inc |
6.45 |
6.84 |
6.30 |
6.82 |
51.2M |
-0.15% |
| BLV |
|
Vanguard Long-Term Bond ETF |
66.75 |
67.63 |
66.67 |
67.62 |
894.1K |
-0.15% |
| NEXN |
|
Nexxen International Ltd. |
10.94 |
11.37 |
10.80 |
11.19 |
544.8K |
-0.18% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.40 |
2.45 |
2.20 |
2.44 |
219K |
-0.41% |
| HUMA |
|
Humacyte Inc |
2.16 |
2.36 |
2.05 |
2.23 |
5.73M |
-0.45% |
| EDV |
|
Vanguard Extended Duration ETF |
63.57 |
64.99 |
63.49 |
64.89 |
1.1M |
-0.49% |
| GOVZ |
|
Ishares 25 Year Treasury Strips Bond ETF |
9.10 |
9.32 |
9.07 |
9.30 |
911.2K |
-0.64% |
| CRGX |
|
CARGO Therapeutics Inc |
4.06 |
4.31 |
4.03 |
4.09 |
525.5K |
-0.73% |
| MX |
|
Magnachip Semiconductor Corp |
4.16 |
4.30 |
4.02 |
4.10 |
523.9K |
-0.97% |
| ALAR |
|
Alarum Technologies Ltd |
7.75 |
8.78 |
7.53 |
7.72 |
290.8K |
-2.53% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.67 |
0.73 |
0.62 |
0.64 |
309.1K |
-3.03% |
| SERV |
|
Servidyne, Inc |
10.16 |
10.57 |
9.90 |
10.50 |
6.18M |
-3.05% |
| WBX |
|
Wallbox N.V |
0.32 |
0.32 |
0.28 |
0.29 |
336.4K |
-3.33% |
| CYH |
|
Community Health Systems |
4.26 |
4.41 |
4.16 |
4.17 |
2.73M |
-4.14% |
| GRYP |
|
Gryphon Digital Mining Inc. |
1.39 |
1.54 |
1.23 |
1.33 |
28.91M |
-4.32% |
| TNXP |
|
Tonix Pharm Hld |
27.45 |
28.78 |
26.10 |
26.60 |
1.83M |
-5.00% |
| EONR |
|
Eon Resources Inc
|
0.39 |
0.39 |
0.37 |
0.38 |
264.4K |
-5.00% |
| ALTO |
|
Alto Ingredients Inc |
0.90 |
0.92 |
0.84 |
0.86 |
724.1K |
-5.49% |
| FNGR |
|
FingerMotion Inc |
3.82 |
4.23 |
3.56 |
3.81 |
1.5M |
-5.69% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.56 |
0.56 |
0.52 |
0.53 |
3.85M |
-7.02% |
| EVTL |
|
Vertical Aerospace Ltd |
5.79 |
5.79 |
5.15 |
5.36 |
550.4K |
-7.11% |
| FSLR |
|
First Solar, Inc |
171.40 |
174.08 |
160.78 |
164.92 |
10.82M |
-7.59% |
| ASTS |
|
AST SpaceMobile Inc |
25.68 |
25.86 |
24.07 |
24.61 |
17.41M |
-7.69% |
| ARBE |
|
Arbe Robotics Ltd |
1.75 |
1.76 |
1.59 |
1.63 |
3.58M |
-7.91% |
| CVM |
|
CEL-SCI Corporation |
0.23 |
0.23 |
0.20 |
0.20 |
3.9M |
-9.09% |
| AMST |
|
Amesite Inc |
3.39 |
3.39 |
2.95 |
3.03 |
755.5K |
-9.82% |
| RR |
|
Richtech Robotics Inc. |
2.32 |
2.40 |
2.24 |
2.32 |
9.51M |
-10.08% |
| ACHR |
|
Archer Aviation Inc |
12.54 |
12.78 |
11.18 |
11.39 |
56.32M |
-14.36% |
| AEVA |
|
Aeva Technologies Inc |
18.63 |
18.72 |
15.06 |
15.58 |
5.49M |
-15.51% |
| CETX |
|
Cemtrex Inc |
2.45 |
2.45 |
2.04 |
2.05 |
274.8K |
-15.64% |