Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



ATR Stock Screener

Scan the stock market based on the Average True Volume or ATR technical indicator.

ATR is
for Days

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AWSM 11.25 22.61 11.11 19.00 10231700 80.95% AWSM Stock Predictions
OASM 3.35 3.55 3.13 3.45 467200 34.77% OASM Stock Predictions
EGC 7.40 8.08 6.73 7.87 5537900 27.35% EGC Stock Predictions
NXEOW 0.87 1.05 0.86 1.05 7966500 20.69% NXEOW Stock Predictions
VTNR 1.55 1.80 1.47 1.76 513239 13.55% VTNR Stock Predictions
ZOM 1.81 2.08 1.81 2.05 218265 9.63% ZOM Stock Predictions
DGLY 4.00 4.45 3.95 4.30 201900 8.86% DGLY Stock Predictions
SJT 4.58 5.01 4.58 5.00 446300 7.53% SJT Stock Predictions
ZYNE 8.88 8.93 8.03 8.47 1936035 5.74% ZYNE Stock Predictions
LQDA 19.21 20.91 18.95 19.93 539000 5.56% LQDA Stock Predictions
SMSI 2.67 2.81 2.64 2.81 282200 5.24% SMSI Stock Predictions
PRVB 4.19 4.39 4.10 4.31 777200 3.36% PRVB Stock Predictions
TRVG 5.85 6.19 5.59 6.02 991957 3.26% TRVG Stock Predictions
KBR 20.63 21.33 20.63 21.26 3855300 3.05% KBR Stock Predictions
KL 17.70 18.91 17.65 18.58 16957700 2.94% KL Stock Predictions
NYRT 17.39 17.99 17.36 17.89 317900 2.93% NYRT Stock Predictions
UVE 46.85 48.20 46.85 47.70 529489 2.36% UVE Stock Predictions
APDN 1.47 1.55 1.40 1.42 207600 2.16% APDN Stock Predictions
KTOS 13.78 14.27 13.75 14.09 4333200 1.95% KTOS Stock Predictions
NOC 303.00 307.93 302.76 306.69 1669500 1.75% NOC Stock Predictions
EVOP 24.50 26.18 24.25 25.74 6257100 1.58% EVOP Stock Predictions
CMTL 32.81 33.48 32.64 33.32 478000 1.49% CMTL Stock Predictions
TXT 71.09 71.82 70.85 71.82 3285148 1.46% TXT Stock Predictions
CVRS 1.42 1.46 1.37 1.39 1271400 1.46% CVRS Stock Predictions
MANT 61.52 63.40 61.52 62.36 855000 1.40% MANT Stock Predictions
LW 66.92 67.49 66.73 67.00 1448000 1.32% LW Stock Predictions
CIO 12.24 12.46 12.18 12.43 669900 1.30% CIO Stock Predictions
OSBC 15.30 15.70 15.20 15.55 339700 1.30% OSBC Stock Predictions
HRS 163.15 165.53 163.08 164.28 963200 1.00% HRS Stock Predictions
GD 204.09 206.15 203.76 204.66 2461600 0.89% GD Stock Predictions
CBRL 145.42 148.88 145.27 146.45 721500 0.82% CBRL Stock Predictions
LMAT 34.24 35.13 33.81 34.56 290700 0.76% LMAT Stock Predictions
TOCA 13.55 13.88 13.04 13.62 973855 0.67% TOCA Stock Predictions
RDNT 15.40 15.85 15.30 15.55 1198600 0.65% RDNT Stock Predictions
MSFT 114.00 115.29 113.51 114.26 70319800 0.61% MSFT Stock Predictions
SCAC 10.08 10.13 10.08 10.13 383200 0.50% SCAC Stock Predictions
BTU 42.25 42.79 41.53 42.01 2278400 0.41% BTU Stock Predictions
KT 14.11 14.57 13.99 14.46 2463800 0.35% KT Stock Predictions
PDI 33.11 33.13 32.66 33.10 281800 0.27% PDI Stock Predictions
LLY 106.23 106.87 105.35 106.33 5329200 0.25% LLY Stock Predictions
CSBR 12.80 13.62 11.26 13.23 863500 0.15% CSBR Stock Predictions
OPTT 0.70 0.72 0.63 0.67 283100 0.00% OPTT Stock Predictions
SRDX 72.00 73.40 70.82 72.80 250000 0.00% SRDX Stock Predictions
PML 13.05 13.05 12.94 13.04 225800 -0.08% PML Stock Predictions
ITM 23.32 23.34 23.28 23.28 329800 -0.17% ITM Stock Predictions
TMCX 9.80 9.80 9.79 9.80 319100 -0.20% TMCX Stock Predictions
FNDA 41.45 41.59 41.29 41.29 241300 -0.22% FNDA Stock Predictions
HIFR 21.11 21.30 20.93 21.06 325500 -0.28% HIFR Stock Predictions
EQR 67.36 68.30 67.17 67.69 3188800 -0.34% EQR Stock Predictions
EZPW 10.90 11.25 10.85 10.90 578500 -0.46% EZPW Stock Predictions
PFN 10.60 10.61 10.48 10.55 230000 -0.47% PFN Stock Predictions
BAND 52.95 52.95 50.88 52.41 234700 -0.53% BAND Stock Predictions
VRSK 121.19 121.47 119.79 120.03 2685325 -0.63% VRSK Stock Predictions
AVAV 107.97 111.10 106.37 107.16 1320800 -1.00% AVAV Stock Predictions
MBFI 48.48 48.70 47.80 48.10 3268600 -1.05% MBFI Stock Predictions
LAMR 77.72 77.92 76.76 76.91 548300 -1.12% LAMR Stock Predictions
WEX 197.35 199.58 193.72 194.37 845123 -1.17% WEX Stock Predictions
FSIC 7.25 7.30 7.15 7.15 895600 -1.38% FSIC Stock Predictions
IMXI 11.41 11.63 11.00 11.17 362600 -1.41% IMXI Stock Predictions
JCOM 82.53 83.37 81.00 81.39 1014700 -1.44% JCOM Stock Predictions
BCOR 36.35 36.35 34.90 35.80 950700 -1.51% BCOR Stock Predictions
LPG 7.79 8.00 7.67 7.67 418600 -1.54% LPG Stock Predictions
TRU 75.45 76.04 74.25 74.33 4602909 -1.58% TRU Stock Predictions
CBTX 38.01 38.44 37.17 37.20 675900 -2.03% CBTX Stock Predictions
STAA 47.95 47.95 44.85 46.95 1958000 -2.09% STAA Stock Predictions
SFIX 42.16 43.36 40.14 40.44 4336600 -2.93% SFIX Stock Predictions
GWPH 170.01 172.50 163.00 164.98 974400 -3.01% GWPH Stock Predictions
CARA 24.30 24.30 23.00 23.18 2187600 -3.09% CARA Stock Predictions
GNW 4.39 4.39 4.26 4.26 5201500 -3.62% GNW Stock Predictions
KNSA 30.93 31.22 28.41 29.77 1272400 -3.75% KNSA Stock Predictions
TPNL 5.06 5.15 4.73 4.73 859544 -4.06% TPNL Stock Predictions
KNDI 5.75 6.15 5.35 5.40 1611100 -4.42% KNDI Stock Predictions
CRNT 3.11 3.18 2.95 2.95 237000 -4.53% CRNT Stock Predictions
THM 0.43 0.46 0.42 0.42 200463 -4.55% THM Stock Predictions
EGOV 15.35 15.35 14.35 14.55 6779900 -5.21% EGOV Stock Predictions
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Stock Predictions
LODE 0.16 0.16 0.15 0.16 1094100 -5.88% LODE Stock Predictions
PHK 8.52 8.52 7.76 8.00 4255400 -5.99% PHK Stock Predictions
SIC 10.75 10.75 10.10 10.10 792600 -6.57% SIC Stock Predictions
NEPT 4.61 4.79 4.11 4.34 2513100 -8.05% NEPT Stock Predictions
ARPO 3.70 3.93 3.31 3.39 622900 -8.38% ARPO Stock Predictions
BLRX 1.08 1.09 0.95 0.98 1865500 -9.26% BLRX Stock Predictions
LEVB 6.83 7.68 5.25 5.47 1409400 -11.63% LEVB Stock Predictions
NBEV 8.92 9.99 5.71 6.15 103256037 -21.66% NBEV Stock Predictions
TLRY 148.87 148.88 121.51 123.00 15740939 -30.25% TLRY Stock Predictions