Stock Screener Login Free Signup




ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.


ATR is
for Days

10/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DWAC 60.00 74.00 52.77 64.89 47038600 9.85% DWAC Stock Predictions
MCAD 10.00 12.00 9.93 10.97 923700 9.81% MCAD Stock Predictions
WTT 1.90 2.22 1.90 2.06 255300 8.42% WTT Stock Predictions
BHAT 0.63 0.88 0.61 0.68 21038500 7.94% BHAT Stock Predictions
UONE 10.73 11.87 10.51 11.43 1505300 7.93% UONE Stock Predictions
HUDI 21.95 28.00 17.88 23.94 2517200 7.55% HUDI Stock Predictions
WEI 0.95 1.10 0.91 1.02 1315500 6.25% WEI Stock Predictions
FEDU 1.06 1.19 1.06 1.19 313200 6.25% FEDU Stock Predictions
VLD 9.85 10.46 9.45 10.44 920300 5.99% VLD Stock Predictions
KULR 3.05 3.25 2.91 3.06 4311700 5.88% KULR Stock Predictions
UK 0.98 1.05 0.96 1.04 208700 5.05% UK Stock Predictions
MCMJ 10.03 10.50 9.97 10.45 3234900 4.40% MCMJ Stock Predictions
FTCI 8.31 8.75 8.29 8.46 1000400 3.93% FTCI Stock Predictions
VRAR 9.37 10.19 9.12 9.71 247400 3.85% VRAR Stock Predictions
DTSS 2.06 2.24 2.00 2.13 602000 3.40% DTSS Stock Predictions
TDAC 13.75 14.25 13.75 13.99 260800 3.02% TDAC Stock Predictions
CAJ 22.41 22.45 22.00 22.08 2174000 2.51% CAJ Stock Predictions
AGC 12.61 13.38 11.81 13.24 7087100 2.48% AGC Stock Predictions
SJR 28.06 28.73 28.06 28.70 449300 2.21% SJR Stock Predictions
DOGZ 3.86 4.09 3.80 3.97 744800 2.06% DOGZ Stock Predictions
QCLN 73.04 74.39 72.54 72.58 345200 1.88% QCLN Stock Predictions
AMRC 75.50 77.29 73.88 76.80 517000 1.80% AMRC Stock Predictions
TIP 129.80 130.22 129.56 130.13 4194700 0.47% TIP Stock Predictions
BTWN 10.05 10.19 9.90 10.13 1086500 0.40% BTWN Stock Predictions
UCON 26.47 26.48 26.43 26.47 302100 0.08% UCON Stock Predictions
IFRX 2.91 3.00 2.78 2.86 1274100 0.00% IFRX Stock Predictions
ISTB 50.77 50.80 50.73 50.76 655900 0.00% ISTB Stock Predictions
SPTS 30.53 30.54 30.51 30.53 509900 0.00% SPTS Stock Predictions
FTSM 59.90 59.91 59.89 59.90 395000 0.00% FTSM Stock Predictions
DSKE 9.31 9.76 9.30 9.59 348200 0.00% DSKE Stock Predictions
PULS 49.64 49.64 49.62 49.64 267400 0.00% PULS Stock Predictions
SCHO 51.02 51.03 50.98 51.02 646200 -0.02% SCHO Stock Predictions
NEAR 50.05 50.08 50.05 50.07 276800 -0.02% NEAR Stock Predictions
DBA 19.19 19.34 19.17 19.21 1455300 -0.21% DBA Stock Predictions
BNR 14.08 14.78 13.52 14.28 201600 -0.21% BNR Stock Predictions
AMD 121.63 128.08 121.05 122.28 98160700 -0.53% AMD Stock Predictions
SJT 7.10 7.15 6.88 7.05 444200 -0.56% SJT Stock Predictions
KVSB 10.22 10.24 10.01 10.10 5783900 -0.59% KVSB Stock Predictions
AMPL 69.05 71.18 66.77 70.52 1048300 -0.91% AMPL Stock Predictions
GOF 19.08 19.09 18.71 18.89 1393900 -1.00% GOF Stock Predictions
ARKQ 84.15 84.87 82.97 83.04 226100 -1.04% ARKQ Stock Predictions
SVXY 61.65 62.32 60.70 60.87 2376700 -1.19% SVXY Stock Predictions
DCRC 10.69 10.69 10.40 10.60 749800 -1.21% DCRC Stock Predictions
GGPI 10.54 10.54 10.27 10.35 1963800 -1.43% GGPI Stock Predictions
USAC 16.22 16.30 15.63 15.91 391700 -2.03% USAC Stock Predictions
ZNGA 7.40 7.48 7.20 7.22 16641500 -2.04% ZNGA Stock Predictions
PINC 39.27 39.38 38.15 38.27 499800 -2.12% PINC Stock Predictions
SMPL 39.75 40.26 38.83 38.86 377900 -2.12% SMPL Stock Predictions
PCF 8.83 8.84 8.53 8.63 306800 -2.27% PCF Stock Predictions
CAR 170.00 175.77 165.88 165.99 1597800 -2.34% CAR Stock Predictions
SEAH 11.52 11.80 11.01 11.22 6519600 -2.43% SEAH Stock Predictions
FMX 85.80 85.84 83.44 83.51 310000 -2.54% FMX Stock Predictions
ATVI 80.22 80.34 78.55 78.65 6260900 -2.61% ATVI Stock Predictions
NBRV 1.13 1.16 1.09 1.11 270700 -2.63% NBRV Stock Predictions
UPS 217.12 217.48 210.49 212.21 3308300 -2.69% UPS Stock Predictions
LPG 11.90 11.96 11.50 11.64 373400 -2.76% LPG Stock Predictions
FPAC 10.60 10.67 10.33 10.40 3682100 -2.80% FPAC Stock Predictions
BLNK 29.44 30.10 28.15 28.32 1100100 -2.81% BLNK Stock Predictions
VERI 28.78 29.25 27.53 27.93 282600 -2.92% VERI Stock Predictions
ASIX 45.12 45.12 43.87 44.22 246600 -3.01% ASIX Stock Predictions
AEHR 20.76 21.00 18.84 19.39 2558300 -3.29% AEHR Stock Predictions
FSLY 49.60 51.18 48.01 48.20 2243000 -3.33% FSLY Stock Predictions
COCP 0.90 0.92 0.87 0.87 770300 -3.33% COCP Stock Predictions
DPW 2.37 2.52 2.25 2.29 21805200 -3.38% DPW Stock Predictions
ZIP 28.81 30.08 27.16 27.50 2176800 -3.51% ZIP Stock Predictions
COPX 37.89 37.99 37.21 37.27 910200 -3.52% COPX Stock Predictions
ASO 43.98 44.13 42.41 42.69 1362300 -3.68% ASO Stock Predictions
SQ 261.92 262.31 252.28 253.02 6281500 -3.94% SQ Stock Predictions
URG 1.91 1.97 1.80 1.83 2317800 -4.19% URG Stock Predictions
DXF 1.61 1.63 1.46 1.53 1064000 -4.38% DXF Stock Predictions
FBP 14.52 14.60 13.93 13.94 1941300 -4.72% FBP Stock Predictions
QTNT 2.35 2.37 2.13 2.25 1510100 -5.06% QTNT Stock Predictions
SEAS 65.79 65.85 61.54 62.51 1438200 -5.06% SEAS Stock Predictions
DY 83.42 83.82 79.48 79.48 289000 -5.22% DY Stock Predictions
DUO 1.17 1.22 1.06 1.11 2542900 -5.93% DUO Stock Predictions
DRVN 29.32 31.97 29.15 29.32 1615400 -5.94% DRVN Stock Predictions
PROG 3.85 4.43 3.61 3.75 119571500 -6.02% PROG Stock Predictions
UAVS 2.75 2.75 2.54 2.56 4063900 -6.23% UAVS Stock Predictions
PERI 28.93 29.74 27.12 27.26 1753500 -6.26% PERI Stock Predictions
GRNQ 1.21 1.43 1.16 1.19 19186200 -6.30% GRNQ Stock Predictions
FTCV 10.74 10.75 10.36 10.45 1294100 -6.36% FTCV Stock Predictions
YOU 43.50 44.04 40.49 40.82 313700 -6.70% YOU Stock Predictions
XPDI 11.95 12.18 11.47 11.66 1487900 -6.72% XPDI Stock Predictions
XFOR 4.59 4.64 4.24 4.32 228900 -7.10% XFOR Stock Predictions
BRQS 0.68 0.68 0.59 0.61 7698900 -7.58% BRQS Stock Predictions
BTCY 4.35 4.37 4.00 4.01 389500 -7.82% BTCY Stock Predictions
PTPI 1.87 1.98 1.75 1.76 224600 -7.85% PTPI Stock Predictions
MOHO 0.80 0.80 0.65 0.68 7201300 -8.11% MOHO Stock Predictions
QS 25.20 25.42 23.23 23.44 11505900 -8.54% QS Stock Predictions
RIBT 0.62 0.65 0.61 0.61 4752500 -10.29% RIBT Stock Predictions
KIQ 0.73 0.76 0.66 0.69 1521900 -10.39% KIQ Stock Predictions
PIXY 1.41 1.41 1.25 1.27 1669200 -11.19% PIXY Stock Predictions
PBTS 1.29 1.30 1.15 1.19 12657100 -12.50% PBTS Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software