Stock Screener Login Free Signup



ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.


ATR is
for Days

5/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIPT 0.55 0.65 0.51 0.63 305400 26.00% AIPT Stock Predictions
ASCMA 0.90 1.25 0.80 0.90 605200 8.43% ASCMA Stock Predictions
CHEK 2.48 2.80 2.48 2.67 275300 8.10% CHEK Stock Predictions
LMB 9.90 11.10 9.90 10.45 268200 6.63% LMB Stock Predictions
HZN 3.71 4.08 3.67 4.01 301700 6.37% HZN Stock Predictions
VRTU 43.01 44.75 42.01 44.38 426600 3.19% VRTU Stock Predictions
FANH 29.46 30.58 29.15 30.44 357800 2.22% FANH Stock Predictions
CVET 28.20 29.09 27.42 28.69 1943500 1.31% CVET Stock Predictions
LBRDK 99.82 101.84 99.82 101.66 561300 1.22% LBRDK Stock Predictions
TRP 48.12 49.00 48.01 48.69 1332300 1.12% TRP Stock Predictions
SDOW 13.97 14.01 13.50 13.79 4690600 1.10% SDOW Stock Predictions
CGBD 14.78 15.16 14.77 14.95 498500 0.81% CGBD Stock Predictions
SBH 16.03 16.65 15.95 16.34 1438600 0.80% SBH Stock Predictions
TSS 99.63 102.07 99.63 101.30 1414800 0.80% TSS Stock Predictions
PRTK 4.45 4.65 4.26 4.55 546200 0.66% PRTK Stock Predictions
AFL 51.55 52.44 51.43 52.18 2905600 0.48% AFL Stock Predictions
RGA 149.42 152.37 149.23 151.41 322300 0.46% RGA Stock Predictions
HIG 53.12 54.10 53.12 53.58 2418500 -0.04% HIG Stock Predictions
EWC 27.89 28.17 27.88 28.08 2635100 -0.25% EWC Stock Predictions
FTCS 54.43 55.03 54.31 54.70 202500 -0.35% FTCS Stock Predictions
VYM 85.65 86.52 85.56 85.94 851600 -0.38% VYM Stock Predictions
VTV 107.90 109.05 107.79 108.24 905100 -0.40% VTV Stock Predictions
TEO 14.78 15.50 14.67 14.98 556900 -0.40% TEO Stock Predictions
FHB 26.74 27.23 26.50 26.86 703700 -0.41% FHB Stock Predictions
DGRO 37.12 37.53 37.08 37.25 991600 -0.43% DGRO Stock Predictions
ORI 22.46 22.70 22.28 22.38 1509900 -0.53% ORI Stock Predictions
DELL 68.99 70.55 68.51 69.43 1423000 -0.53% DELL Stock Predictions
QUAL 89.13 90.04 88.89 89.26 1084400 -0.55% QUAL Stock Predictions
CHI 10.54 10.54 10.42 10.49 261500 -0.57% CHI Stock Predictions
OEF 126.89 128.48 126.77 127.26 661500 -0.61% OEF Stock Predictions
MSFT 128.30 130.46 127.92 128.07 25039300 -0.67% MSFT Stock Predictions
PNC 129.46 132.20 129.42 130.22 1351500 -0.67% PNC Stock Predictions
QYLD 22.61 22.90 22.61 22.66 261200 -0.79% QYLD Stock Predictions
EVBG 82.76 85.14 82.20 83.06 544100 -0.85% EVBG Stock Predictions
YPF 15.35 15.86 15.05 15.37 2096200 -0.90% YPF Stock Predictions
PDBC 16.78 16.78 16.64 16.65 303100 -0.95% PDBC Stock Predictions
SWAV 60.16 64.93 59.05 61.00 643500 -1.20% SWAV Stock Predictions
DJP 22.39 22.39 22.20 22.20 259000 -1.20% DJP Stock Predictions
AVLR 71.02 74.02 70.90 71.25 925000 -1.25% AVLR Stock Predictions
TM 118.38 119.09 118.20 118.40 334000 -1.25% TM Stock Predictions
UBX 9.00 9.60 8.81 8.93 213800 -1.33% UBX Stock Predictions
SNPS 123.50 123.80 121.10 121.39 1361700 -1.45% SNPS Stock Predictions
HAIN 23.90 24.14 23.26 23.94 1732100 -1.48% HAIN Stock Predictions
PAGS 29.95 31.33 29.79 29.87 3096000 -1.52% PAGS Stock Predictions
IOVA 15.04 15.75 14.65 15.03 2929000 -1.64% IOVA Stock Predictions
FAS 68.48 70.26 67.55 68.62 721700 -1.68% FAS Stock Predictions
MRVL 22.61 23.46 22.51 22.62 11565700 -2.08% MRVL Stock Predictions
AFIN 11.77 11.78 11.33 11.52 1036400 -2.29% AFIN Stock Predictions
ACB 8.77 9.05 8.65 8.68 19158759 -2.36% ACB Stock Predictions
INT 31.09 31.48 30.49 30.49 629900 -2.43% INT Stock Predictions
TRTN 31.01 31.20 30.46 30.48 496000 -2.46% TRTN Stock Predictions
AVGO 292.78 293.57 288.41 289.89 3893900 -2.49% AVGO Stock Predictions
NAT 2.66 2.76 2.58 2.59 1736900 -2.63% NAT Stock Predictions
BSBR 10.38 10.44 10.05 10.11 1082300 -2.79% BSBR Stock Predictions
ATHX 2.00 2.03 1.87 1.97 1377100 -2.96% ATHX Stock Predictions
ARCO 6.20 6.27 6.02 6.05 512900 -3.20% ARCO Stock Predictions
RMBS 11.53 11.62 11.22 11.22 431900 -3.28% RMBS Stock Predictions
CZZ 11.22 11.45 10.91 10.97 854900 -3.52% CZZ Stock Predictions
COKE 321.69 338.00 310.01 313.05 230200 -3.66% COKE Stock Predictions
ADI 103.22 103.86 100.19 100.83 5451300 -3.70% ADI Stock Predictions
CUI 1.09 1.13 0.95 1.00 489200 -3.85% CUI Stock Predictions
BSQR 1.54 1.66 1.41 1.45 269100 -3.97% BSQR Stock Predictions
JE 3.25 3.25 3.10 3.12 618419 -4.00% JE Stock Predictions
SMTC 46.01 46.61 44.46 44.69 708300 -4.28% SMTC Stock Predictions
CMRX 3.65 3.70 3.40 3.50 363400 -4.37% CMRX Stock Predictions
ONE 7.82 7.96 7.50 7.53 238800 -4.68% ONE Stock Predictions
SFIX 23.06 23.20 22.03 22.13 2518300 -4.98% SFIX Stock Predictions
KNDI 5.16 5.29 4.87 4.89 430700 -5.23% KNDI Stock Predictions
IIVI 34.10 34.31 32.50 32.67 1454400 -5.30% IIVI Stock Predictions
PIRS 3.77 3.78 3.53 3.59 267200 -5.77% PIRS Stock Predictions
QRVO 66.26 66.62 63.40 63.93 3316700 -6.14% QRVO Stock Predictions
ATEC 4.45 4.50 4.09 4.15 405900 -6.53% ATEC Stock Predictions
IPHI 43.64 43.83 41.16 41.52 2943400 -7.07% IPHI Stock Predictions
VUZI 2.77 2.89 2.54 2.57 414100 -7.22% VUZI Stock Predictions
ZTO 19.17 19.24 17.85 17.93 3466000 -8.24% ZTO Stock Predictions
ACHV 3.77 3.83 3.47 3.49 223900 -8.88% ACHV Stock Predictions
FHL 12.10 12.14 11.09 11.12 789000 -8.93% FHL Stock Predictions
DQ 35.47 35.48 32.76 32.77 256800 -9.60% DQ Stock Predictions
CHAP 5.12 5.13 4.18 4.60 1187700 -10.33% CHAP Stock Predictions
WPRT 2.65 2.68 2.29 2.37 1497600 -11.24% WPRT Stock Predictions
PTN 1.72 1.74 1.14 1.43 15037000 -12.80% PTN Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies