Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


ATR Stock Screener

Scan the stock market based on the Average True Volume or ATR technical indicator.

ATR is
for Days

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AWSM 11.25 22.61 11.11 19.00 10231700 80.95% AWSM Stock Predictions
OASM 3.35 3.55 3.13 3.45 467200 34.77% OASM Stock Predictions
EGC 7.40 8.08 6.73 7.87 5537900 27.35% EGC Stock Predictions
NXEOW 0.87 1.05 0.86 1.05 7966500 20.69% NXEOW Stock Predictions
VTNR 1.55 1.80 1.47 1.76 513239 13.55% VTNR Stock Predictions
ZOM 1.81 2.08 1.81 2.05 218265 9.63% ZOM Stock Predictions
DGLY 4.00 4.45 3.95 4.30 201900 8.86% DGLY Stock Predictions
SJT 4.58 5.01 4.58 5.00 446300 7.53% SJT Stock Predictions
ZYNE 8.88 8.93 8.03 8.47 1936035 5.74% ZYNE Stock Predictions
LQDA 19.21 20.91 18.95 19.93 539000 5.56% LQDA Stock Predictions
SMSI 2.67 2.81 2.64 2.81 282200 5.24% SMSI Stock Predictions
PRVB 4.19 4.39 4.10 4.31 777200 3.36% PRVB Stock Predictions
TRVG 5.85 6.19 5.59 6.02 991957 3.26% TRVG Stock Predictions
KBR 20.63 21.33 20.63 21.26 3855300 3.05% KBR Stock Predictions
KL 17.70 18.91 17.65 18.58 16957700 2.94% KL Stock Predictions
NYRT 17.39 17.99 17.36 17.89 317900 2.93% NYRT Stock Predictions
UVE 46.85 48.20 46.85 47.70 529489 2.36% UVE Stock Predictions
APDN 1.47 1.55 1.40 1.42 207600 2.16% APDN Stock Predictions
KTOS 13.78 14.27 13.75 14.09 4333200 1.95% KTOS Stock Predictions
NOC 303.00 307.93 302.76 306.69 1669500 1.75% NOC Stock Predictions
EVOP 24.50 26.18 24.25 25.74 6257100 1.58% EVOP Stock Predictions
CMTL 32.81 33.48 32.64 33.32 478000 1.49% CMTL Stock Predictions
TXT 71.09 71.82 70.85 71.82 3285148 1.46% TXT Stock Predictions
CVRS 1.42 1.46 1.37 1.39 1271400 1.46% CVRS Stock Predictions
MANT 61.52 63.40 61.52 62.36 855000 1.40% MANT Stock Predictions
LW 66.92 67.49 66.73 67.00 1448000 1.32% LW Stock Predictions
CIO 12.24 12.46 12.18 12.43 669900 1.30% CIO Stock Predictions
OSBC 15.30 15.70 15.20 15.55 339700 1.30% OSBC Stock Predictions
HRS 163.15 165.53 163.08 164.28 963200 1.00% HRS Stock Predictions
GD 204.09 206.15 203.76 204.66 2461600 0.89% GD Stock Predictions
CBRL 145.42 148.88 145.27 146.45 721500 0.82% CBRL Stock Predictions
LMAT 34.24 35.13 33.81 34.56 290700 0.76% LMAT Stock Predictions
TOCA 13.55 13.88 13.04 13.62 973855 0.67% TOCA Stock Predictions
RDNT 15.40 15.85 15.30 15.55 1198600 0.65% RDNT Stock Predictions
MSFT 114.00 115.29 113.51 114.26 70319800 0.61% MSFT Stock Predictions
SCAC 10.08 10.13 10.08 10.13 383200 0.50% SCAC Stock Predictions
BTU 42.25 42.79 41.53 42.01 2278400 0.41% BTU Stock Predictions
KT 14.11 14.57 13.99 14.46 2463800 0.35% KT Stock Predictions
PDI 33.11 33.13 32.66 33.10 281800 0.27% PDI Stock Predictions
LLY 106.23 106.87 105.35 106.33 5329200 0.25% LLY Stock Predictions
CSBR 12.80 13.62 11.26 13.23 863500 0.15% CSBR Stock Predictions
OPTT 0.70 0.72 0.63 0.67 283100 0.00% OPTT Stock Predictions
SRDX 72.00 73.40 70.82 72.80 250000 0.00% SRDX Stock Predictions
PML 13.05 13.05 12.94 13.04 225800 -0.08% PML Stock Predictions
ITM 23.32 23.34 23.28 23.28 329800 -0.17% ITM Stock Predictions
TMCX 9.80 9.80 9.79 9.80 319100 -0.20% TMCX Stock Predictions
FNDA 41.45 41.59 41.29 41.29 241300 -0.22% FNDA Stock Predictions
HIFR 21.11 21.30 20.93 21.06 325500 -0.28% HIFR Stock Predictions
EQR 67.36 68.30 67.17 67.69 3188800 -0.34% EQR Stock Predictions
EZPW 10.90 11.25 10.85 10.90 578500 -0.46% EZPW Stock Predictions
PFN 10.60 10.61 10.48 10.55 230000 -0.47% PFN Stock Predictions
BAND 52.95 52.95 50.88 52.41 234700 -0.53% BAND Stock Predictions
VRSK 121.19 121.47 119.79 120.03 2685325 -0.63% VRSK Stock Predictions
AVAV 107.97 111.10 106.37 107.16 1320800 -1.00% AVAV Stock Predictions
MBFI 48.48 48.70 47.80 48.10 3268600 -1.05% MBFI Stock Predictions
LAMR 77.72 77.92 76.76 76.91 548300 -1.12% LAMR Stock Predictions
WEX 197.35 199.58 193.72 194.37 845123 -1.17% WEX Stock Predictions
FSIC 7.25 7.30 7.15 7.15 895600 -1.38% FSIC Stock Predictions
IMXI 11.41 11.63 11.00 11.17 362600 -1.41% IMXI Stock Predictions
JCOM 82.53 83.37 81.00 81.39 1014700 -1.44% JCOM Stock Predictions
BCOR 36.35 36.35 34.90 35.80 950700 -1.51% BCOR Stock Predictions
LPG 7.79 8.00 7.67 7.67 418600 -1.54% LPG Stock Predictions
TRU 75.45 76.04 74.25 74.33 4602909 -1.58% TRU Stock Predictions
CBTX 38.01 38.44 37.17 37.20 675900 -2.03% CBTX Stock Predictions
STAA 47.95 47.95 44.85 46.95 1958000 -2.09% STAA Stock Predictions
SFIX 42.16 43.36 40.14 40.44 4336600 -2.93% SFIX Stock Predictions
GWPH 170.01 172.50 163.00 164.98 974400 -3.01% GWPH Stock Predictions
CARA 24.30 24.30 23.00 23.18 2187600 -3.09% CARA Stock Predictions
GNW 4.39 4.39 4.26 4.26 5201500 -3.62% GNW Stock Predictions
KNSA 30.93 31.22 28.41 29.77 1272400 -3.75% KNSA Stock Predictions
TPNL 5.06 5.15 4.73 4.73 859544 -4.06% TPNL Stock Predictions
KNDI 5.75 6.15 5.35 5.40 1611100 -4.42% KNDI Stock Predictions
CRNT 3.11 3.18 2.95 2.95 237000 -4.53% CRNT Stock Predictions
THM 0.43 0.46 0.42 0.42 200463 -4.55% THM Stock Predictions
EGOV 15.35 15.35 14.35 14.55 6779900 -5.21% EGOV Stock Predictions
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Stock Predictions
LODE 0.16 0.16 0.15 0.16 1094100 -5.88% LODE Stock Predictions
PHK 8.52 8.52 7.76 8.00 4255400 -5.99% PHK Stock Predictions
SIC 10.75 10.75 10.10 10.10 792600 -6.57% SIC Stock Predictions
NEPT 4.61 4.79 4.11 4.34 2513100 -8.05% NEPT Stock Predictions
ARPO 3.70 3.93 3.31 3.39 622900 -8.38% ARPO Stock Predictions
BLRX 1.08 1.09 0.95 0.98 1865500 -9.26% BLRX Stock Predictions
LEVB 6.83 7.68 5.25 5.47 1409400 -11.63% LEVB Stock Predictions
NBEV 8.92 9.99 5.71 6.15 103256037 -21.66% NBEV Stock Predictions
TLRY 148.87 148.88 121.51 123.00 15740939 -30.25% TLRY Stock Predictions


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener