	Signup	Login

ATR Stock Screener

Scan the stock market based on the Average True Volume or ATR technical indicator.

ATR is Increasing
Decreasing for Days

11/19/2018

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AKER	2.67	3.20	1.56	1.75	15379800	42.28%	AKER Stock Predictions
UGAZ	167.88	193.99	159.05	170.74	2357900	12.95%	UGAZ Stock Predictions
EYEG	0.48	0.59	0.48	0.53	1332100	10.42%	EYEG Stock Predictions
ZAYO	27.17	28.40	25.63	26.00	17700900	9.84%	ZAYO Stock Predictions
BOIL	58.82	65.13	56.97	59.95	564400	9.22%	BOIL Stock Predictions
UNG	36.73	38.83	36.01	37.20	15749100	5.00%	UNG Stock Predictions
RGSE	0.55	0.60	0.51	0.56	12952556	3.70%	RGSE Stock Predictions
HX	4.99	5.38	4.86	5.26	283300	3.14%	HX Stock Predictions
HCM	29.91	31.14	28.60	30.90	680100	2.45%	HCM Stock Predictions
CFFN	13.10	13.34	12.95	13.33	652900	1.76%	CFFN Stock Predictions
GS-D	20.21	20.60	19.98	20.56	309400	1.48%	GS-D Stock Predictions
MMC	88.00	89.30	87.64	88.84	2023341	0.95%	MMC Stock Predictions
AMID	5.48	5.76	5.46	5.53	408700	0.55%	AMID Stock Predictions
GSY	50.16	50.16	50.15	50.16	658800	-0.20%	GSY Stock Predictions
SNLN	17.88	17.92	17.87	17.87	2548000	-0.22%	SNLN Stock Predictions
FTSL	47.61	47.82	47.58	47.63	573000	-0.25%	FTSL Stock Predictions
VVC	71.80	71.80	71.59	71.60	1269400	-0.42%	VVC Stock Predictions
CRMT	83.00	85.18	72.14	83.46	301500	-0.62%	CRMT Stock Predictions
ACM	32.78	33.25	31.99	32.23	1475400	-2.16%	ACM Stock Predictions
TGT	79.93	80.40	77.56	77.79	9101000	-2.37%	TGT Stock Predictions
VREX	26.14	26.61	25.49	25.63	349700	-2.51%	VREX Stock Predictions
HIVE	3.89	3.92	3.75	3.79	391300	-2.57%	HIVE Stock Predictions
SYK	171.98	171.98	166.30	167.72	943400	-2.58%	SYK Stock Predictions
DNKN	73.02	73.40	70.63	71.26	964300	-2.68%	DNKN Stock Predictions
KRNT	22.40	22.79	21.41	21.76	343383	-2.73%	KRNT Stock Predictions
COO	265.57	265.57	255.10	256.80	290000	-3.11%	COO Stock Predictions
SWCH	8.28	8.83	8.15	8.44	1352500	-3.32%	SWCH Stock Predictions
ENR	48.59	49.31	47.00	48.29	1953700	-3.36%	ENR Stock Predictions
SCE-L	19.22	19.47	18.43	18.63	359800	-3.67%	SCE-L Stock Predictions
PRSP	21.18	21.42	20.18	20.43	1453000	-4.22%	PRSP Stock Predictions
ROST	95.00	95.66	89.62	91.19	5760300	-4.29%	ROST Stock Predictions
KLIC	20.74	20.78	19.88	19.90	701315	-4.60%	KLIC Stock Predictions
TGP	14.01	14.30	13.41	13.58	596100	-4.70%	TGP Stock Predictions
MATW	42.10	43.20	41.16	41.24	210195	-4.74%	MATW Stock Predictions
GSM	5.32	5.45	5.01	5.10	1128700	-4.85%	GSM Stock Predictions
LULU	134.50	135.88	126.62	126.99	2690086	-5.60%	LULU Stock Predictions
SCVL	39.88	39.92	36.88	36.95	498000	-7.32%	SCVL Stock Predictions
TLGT	2.58	2.58	2.18	2.19	410800	-14.45%	TLGT Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

ATR Stock Screener