ATR Stock Screener

ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find trade setups based on the ATR indicator.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
COSM		0.47	0.61	0.42	0.54	211236700	35.00%	COSM Stock Predictions
TOUR		1.12	1.29	1.11	1.24	1234200	15.89%	TOUR Stock Predictions
RLX		2.24	2.64	2.24	2.61	29542100	14.47%	RLX Stock Predictions
CGTX		2.76	2.97	2.52	2.81	396000	8.08%	CGTX Stock Predictions
MNSO		11.28	12.02	11.10	11.96	1078400	7.17%	MNSO Stock Predictions
FLNC		15.70	17.19	15.50	16.92	897800	6.55%	FLNC Stock Predictions
NFGC		4.60	4.91	4.49	4.84	218100	5.45%	NFGC Stock Predictions
SY		0.80	0.86	0.76	0.84	1049000	5.00%	SY Stock Predictions
RCUS		34.12	36.13	33.81	35.71	963700	3.63%	RCUS Stock Predictions
AGQ		28.50	30.45	28.39	30.19	1064300	3.25%	AGQ Stock Predictions
LICY		5.96	6.32	5.86	6.20	1143700	3.16%	LICY Stock Predictions
PSTX		4.52	4.94	4.43	4.92	555700	3.14%	PSTX Stock Predictions
PDD		82.55	88.13	82.41	86.34	15623600	3.10%	PDD Stock Predictions
HL		5.45	5.77	5.40	5.72	10047000	2.69%	HL Stock Predictions
NHI		55.43	57.52	55.20	56.96	299800	2.37%	NHI Stock Predictions
KPLT		1.23	1.35	1.23	1.30	201500	2.36%	KPLT Stock Predictions
ALLG		3.16	3.56	3.10	3.20	383200	2.24%	ALLG Stock Predictions
DRD		6.59	7.09	6.58	6.97	244600	2.05%	DRD Stock Predictions
PDCO		28.65	29.64	28.41	29.30	773500	1.98%	PDCO Stock Predictions
LTC		38.86	40.03	38.80	39.74	342400	1.79%	LTC Stock Predictions
WWE		78.56	80.72	78.44	80.50	536100	1.76%	WWE Stock Predictions
CAAS		7.00	7.69	6.94	7.22	261100	1.69%	CAAS Stock Predictions
UPAR		14.18	14.55	14.16	14.55	1315600	1.68%	UPAR Stock Predictions
VRNA		13.47	14.44	13.47	13.94	337500	1.68%	VRNA Stock Predictions
SIVR		21.62	22.33	21.58	22.23	767300	1.55%	SIVR Stock Predictions
SLV		20.73	21.39	20.67	21.29	23131300	1.48%	SLV Stock Predictions
DOC		14.95	15.32	14.88	15.25	2025500	1.26%	DOC Stock Predictions
SVM		2.89	3.02	2.87	2.99	1458400	1.01%	SVM Stock Predictions
MANU		22.30	22.92	21.71	22.73	2311400	0.75%	MANU Stock Predictions
HIO		4.03	4.10	4.00	4.10	270700	0.74%	HIO Stock Predictions
JNUG		37.78	40.08	37.31	39.66	1158500	0.51%	JNUG Stock Predictions
STAG		32.49	33.37	32.34	33.06	689400	0.43%	STAG Stock Predictions
GDXJ		36.36	37.42	36.10	37.22	5001100	0.24%	GDXJ Stock Predictions
NEM		47.59	48.75	47.19	48.67	8205100	0.21%	NEM Stock Predictions
IVT		24.90	25.66	24.56	25.37	226200	0.04%	IVT Stock Predictions
COMS		0.11	0.12	0.10	0.11	141692200	0.00%	COMS Stock Predictions
LKCO		0.17	0.18	0.16	0.17	1544100	0.00%	LKCO Stock Predictions
LITT		9.89	9.89	9.87	9.88	370100	0.00%	LITT Stock Predictions
NTNX		28.90	30.98	28.25	30.53	4120800	-0.03%	NTNX Stock Predictions
ULTA		467.05	477.92	461.88	471.33	1525400	-0.25%	ULTA Stock Predictions
SHOP		42.15	45.06	42.01	43.06	30792100	-0.78%	SHOP Stock Predictions
GDXU		45.30	48.72	44.34	48.24	341400	-0.80%	GDXU Stock Predictions
NUGT		35.57	37.23	35.15	36.90	2035800	-1.13%	NUGT Stock Predictions
NEON		6.10	6.56	5.59	5.85	1493300	-1.35%	NEON Stock Predictions
VGM		10.10	10.20	9.96	10.03	306700	-1.57%	VGM Stock Predictions
TCRR		1.46	1.46	1.35	1.41	312700	-2.08%	TCRR Stock Predictions
GFAI		0.20	0.20	0.18	0.19	717600	-5.00%	GFAI Stock Predictions
CRNC		20.02	20.35	19.07	19.20	624500	-6.16%	CRNC Stock Predictions
PBF		39.49	39.72	36.28	36.64	5975100	-7.08%	PBF Stock Predictions
KTRA		9.20	9.53	7.37	7.70	718600	-13.09%	KTRA Stock Predictions
VAXX		2.29	2.29	1.92	2.04	2203000	-14.29%	VAXX Stock Predictions
BIVI		7.94	7.94	4.11	5.49	2138200	-31.80%	BIVI Stock Predictions