| ROLR |
 |
|
20.70 |
29.50 |
19.00 |
23.75 |
15.8M |
35.33% |
| IBRX |
|
ImmunityBio Inc |
3.06 |
3.99 |
3.00 |
3.96 |
66.98M |
31.56% |
| RILY |
|
B. Riley Financl |
9.75 |
11.64 |
9.14 |
9.47 |
14.69M |
25.60% |
| MVO |
|
MV Oil Trust |
1.93 |
2.40 |
1.85 |
2.29 |
1.54M |
15.08% |
| ERAS |
|
Erasca Inc |
8.31 |
9.72 |
8.04 |
9.56 |
12.94M |
14.90% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.27 |
1.50 |
1.13 |
1.49 |
1.97M |
14.62% |
| IPSC |
|
Century Therapeutics Inc |
2.00 |
2.32 |
1.96 |
2.30 |
2.45M |
14.43% |
| GNPX |
|
Genprex Inc |
2.91 |
3.56 |
2.90 |
3.29 |
2.78M |
14.24% |
| RZLV |
|
Rezolve Ai Limited
|
4.00 |
4.81 |
3.93 |
4.62 |
43.28M |
14.07% |
| PEN |
|
Penumbra Inc |
316.36 |
373.00 |
316.36 |
350.50 |
7.67M |
11.83% |
| ATEC |
|
Alphatec Holdings, Inc |
16.18 |
17.50 |
16.00 |
17.48 |
4.62M |
9.52% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
2.77 |
3.20 |
2.60 |
3.00 |
1.61M |
9.09% |
| SNBR |
|
Sleep Number Corp |
10.49 |
11.81 |
10.19 |
11.37 |
690.3K |
8.39% |
| IMSR |
|
|
10.80 |
11.99 |
10.50 |
11.40 |
3.33M |
8.37% |
| CMPO |
|
CompoSecure Inc |
23.27 |
25.51 |
23.27 |
25.26 |
3.36M |
7.90% |
| DDD |
|
SCOLR Pharma Inc |
2.47 |
2.70 |
2.42 |
2.64 |
5.96M |
7.76% |
| PWP |
|
PowerShares Dynamic Mid Cap Value (ETF) |
20.10 |
21.59 |
20.10 |
21.55 |
993.7K |
7.27% |
| CHEF |
|
The Chefs Warehouse |
60.25 |
66.09 |
60.25 |
64.51 |
504.6K |
7.04% |
| OSRH |
|
|
0.75 |
0.79 |
0.68 |
0.78 |
1.11M |
6.85% |
| CPSH |
|
Cps Technologies |
4.82 |
5.23 |
4.44 |
4.80 |
768.8K |
6.19% |
| PL |
|
Protective Life Corp |
27.50 |
29.38 |
26.26 |
28.27 |
17.17M |
5.64% |
| |
| GILT |
|
Gilat Satellite Networks Ltd |
16.75 |
17.89 |
16.75 |
17.68 |
885.4K |
5.62% |
| UMAC |
|
Unusual Machines Inc |
16.40 |
17.82 |
15.35 |
17.43 |
5.38M |
5.44% |
| UCTT |
|
Ultra Clean Holdings, Inc |
41.17 |
46.00 |
41.11 |
43.34 |
1.52M |
5.30% |
| SKYT |
|
SkyWater Technology Inc |
30.96 |
34.97 |
30.43 |
32.01 |
2.51M |
5.26% |
| APH |
|
Amphenol Corporation |
148.46 |
156.28 |
148.45 |
154.28 |
5.94M |
5.08% |
| STKL |
|
SunOpta, Inc |
4.45 |
4.69 |
4.37 |
4.67 |
799.1K |
4.94% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
56.49 |
59.59 |
56.49 |
59.19 |
788.9K |
4.65% |
| TTMI |
|
TTM Technologies, Inc |
96.58 |
106.68 |
96.58 |
100.91 |
2.21M |
4.55% |
| OSCR |
|
Oscar Health Inc |
16.72 |
18.20 |
16.32 |
17.42 |
10.88M |
4.37% |
| DAL |
|
Delta Air Lines, Inc |
68.62 |
71.38 |
68.48 |
71.34 |
4.88M |
4.10% |
| AVNS |
|
Avanos Medical Inc |
11.81 |
12.41 |
11.76 |
12.34 |
583.1K |
3.96% |
| RVTY |
|
Revvity Inc. |
112.00 |
115.78 |
110.51 |
115.35 |
900.9K |
3.43% |
| ICHR |
|
Ichor Holdings Ltd |
28.00 |
31.43 |
28.00 |
28.83 |
1.14M |
3.22% |
| DRTS |
|
Alpha Tau Medical Ltd |
7.93 |
8.25 |
7.05 |
7.66 |
627.3K |
3.10% |
| SVIX |
|
-1x Short VIX Futures ETF |
24.05 |
24.60 |
23.68 |
24.32 |
1.71M |
2.96% |
| CEPT |
|
|
11.74 |
13.21 |
11.63 |
11.97 |
3.69M |
2.84% |
| BAX |
|
Baxter International Inc |
19.91 |
20.46 |
19.77 |
20.38 |
6.76M |
2.72% |
| POET |
|
POET Technologies Inc |
8.31 |
8.73 |
7.91 |
8.31 |
10.71M |
2.59% |
| IVR |
|
Invesco Mortgage Capital Inc |
9.12 |
9.32 |
9.05 |
9.31 |
1.95M |
2.53% |
| RCAT |
|
Red Cat Holdings Inc |
13.45 |
14.65 |
13.03 |
14.01 |
13.31M |
2.49% |
| NSA |
|
National Storage Affiliates Tru |
32.82 |
33.68 |
32.52 |
33.55 |
791.3K |
2.44% |
| BKSY |
|
BlackSky Technology Inc |
27.60 |
29.79 |
26.03 |
28.30 |
1.59M |
2.35% |
| AEHR |
|
Aehr Test Systems |
27.12 |
28.20 |
26.40 |
26.53 |
584.5K |
2.16% |
| ONON |
|
On Holding AG |
45.55 |
46.25 |
44.22 |
46.00 |
4.9M |
2.02% |
| CF |
|
CF Industries Holdings, Inc |
85.47 |
87.36 |
82.66 |
86.62 |
1.36M |
1.88% |
| MTSI |
|
Macom Technology S |
217.02 |
224.67 |
216.80 |
218.93 |
1M |
1.85% |
| XRAY |
|
DENTSPLY International Inc |
12.40 |
12.58 |
12.03 |
12.58 |
2.55M |
1.78% |
| CNXC |
|
Concentrix Corporation |
41.28 |
43.16 |
40.93 |
42.11 |
678.2K |
1.76% |
| FMS |
|
Fresenius Medical Care AG & Co |
21.41 |
21.65 |
21.02 |
21.64 |
1M |
1.55% |
| SVXY |
|
ProShares Short VIX Short-Term Futures ETF |
55.21 |
55.97 |
55.21 |
55.67 |
997K |
1.42% |
 |
| URNM |
|
Sprott Uranium Miners ETF |
67.41 |
68.95 |
65.96 |
67.97 |
885.4K |
1.31% |
| HNGE |
|
|
44.88 |
44.97 |
42.62 |
43.85 |
680K |
1.29% |
| BABX |
|
GraniteShares 2x Long BABA Daily ETF |
46.20 |
49.32 |
45.97 |
48.00 |
934.1K |
1.20% |
| BARK |
|
Original BARK Co (The) |
0.98 |
0.98 |
0.90 |
0.95 |
2.44M |
1.06% |
| NEXA |
|
Nexa Resources S.A. |
11.94 |
12.00 |
11.28 |
11.94 |
948.1K |
1.02% |
| VLN |
|
Valens Semiconductor Ltd |
2.16 |
2.30 |
2.05 |
2.12 |
2.76M |
0.95% |
| HII |
|
Huntington Ingalls Industries |
420.12 |
421.80 |
401.20 |
419.16 |
521.6K |
0.93% |
| SCHW |
|
The Charles Schwab Corporation |
102.00 |
103.60 |
101.61 |
102.78 |
4.3M |
0.83% |
| HUYA |
|
Huya Inc |
3.66 |
3.82 |
3.52 |
3.75 |
1.76M |
0.81% |
| CGUS |
|
Capital Group Core Equity ETF |
41.15 |
41.15 |
40.93 |
40.97 |
1.12M |
0.56% |
| CHYM |
|
|
25.69 |
26.76 |
25.18 |
25.85 |
1.43M |
0.54% |
| LXU |
|
LSB Industries, Inc |
9.95 |
10.09 |
9.72 |
9.95 |
787.5K |
0.51% |
| TGNA |
|
Tegna Inc |
19.25 |
19.25 |
18.83 |
18.99 |
890.8K |
0.37% |
| ICE |
|
IntercontinentalExchange, Inc |
173.20 |
174.98 |
171.21 |
173.28 |
2.59M |
0.16% |
| CHKP |
|
Check Point Software Technologies Ltd |
188.55 |
193.96 |
186.32 |
188.50 |
671.7K |
0.16% |
| LSCC |
|
Lattice Semiconductor |
86.56 |
89.92 |
84.67 |
85.21 |
1.49M |
-0.04% |
| IHI |
|
iShares U.S. Medical Devices ETF |
62.54 |
62.99 |
61.94 |
62.40 |
1.19M |
-0.24% |
| EUAD |
|
Select STOXX Europe Aerospace & Defense ETF |
47.31 |
49.00 |
46.86 |
47.31 |
765.4K |
-0.57% |
| AMN |
|
Ameron International Corporation |
20.10 |
22.75 |
18.88 |
19.43 |
3.06M |
-0.61% |
| BILI |
|
Bilibili Inc ADR |
32.68 |
33.61 |
32.21 |
33.12 |
3.09M |
-0.72% |
| PACB |
|
Pacific Biosciences of California |
2.39 |
2.39 |
2.18 |
2.35 |
5.62M |
-0.84% |
| OPTX |
|
Syntec Optics Holdings Inc. |
4.01 |
4.10 |
3.42 |
3.97 |
1.08M |
-1.00% |
| NVA |
|
Nova Minerals Limited ADR
|
9.33 |
9.39 |
8.70 |
9.13 |
617.7K |
-1.19% |
| SLV |
|
iShares Silver Trust |
81.42 |
84.33 |
78.84 |
83.34 |
140.05M |
-1.23% |
| SOWG |
|
Sow Good Inc |
0.81 |
0.85 |
0.72 |
0.79 |
565.1K |
-1.25% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
85.59 |
88.55 |
82.97 |
87.48 |
6.2M |
-1.28% |
| PSLV |
|
Sprott Physical Silver Trust |
29.70 |
30.56 |
25.83 |
30.29 |
29.57M |
-1.46% |
| INTU |
|
Intuit Inc |
564.50 |
571.34 |
551.63 |
554.58 |
2.21M |
-2.17% |
| EOSE |
|
Eos Energy Enterprises Inc |
17.30 |
18.23 |
16.84 |
16.88 |
19.94M |
-2.37% |
| APPN |
|
Appian Corp Cl A |
30.47 |
34.23 |
29.59 |
29.65 |
931.1K |
-2.56% |
 |
| CART |
|
Carolina Trust Bank |
40.02 |
40.84 |
37.75 |
39.80 |
5.67M |
-2.57% |
| PELI |
|
|
10.86 |
10.87 |
10.50 |
10.56 |
880.9K |
-2.76% |
| AGQ |
|
ProShares Ultra Silver |
247.30 |
264.40 |
229.94 |
257.56 |
9.33M |
-3.07% |
| METC |
|
Ramaco Resources Inc |
22.07 |
22.54 |
20.75 |
21.55 |
1.93M |
-3.19% |
| VNET |
|
21Vianet Group Inc |
11.61 |
11.70 |
11.01 |
11.51 |
4.08M |
-3.68% |
| VWAV |
|
|
14.10 |
15.19 |
13.24 |
13.42 |
668.9K |
-4.07% |
| AEVA |
|
Aeva Technologies Inc |
20.72 |
22.67 |
19.42 |
19.83 |
5.5M |
-4.11% |
| XTIA |
|
XTI Aerospace Inc. |
1.74 |
1.80 |
1.64 |
1.70 |
1.73M |
-4.49% |
| EVGO |
|
EVgo Inc |
3.16 |
3.20 |
2.99 |
3.01 |
2.76M |
-5.05% |
| SATL |
|
Satellogic Inc |
3.60 |
3.83 |
3.44 |
3.47 |
7.65M |
-5.19% |
| TNGX |
|
Tango Therapeutics Inc |
12.60 |
12.64 |
11.59 |
11.70 |
2.35M |
-5.49% |
| OSS |
|
One Stop Systems Inc |
11.75 |
11.95 |
10.82 |
10.85 |
2.96M |
-7.19% |
| MPL |
|
Merrill Lynch & Co. |
11.49 |
11.68 |
10.37 |
10.63 |
562.2K |
-7.57% |
| PEW |
|
|
3.84 |
3.97 |
2.74 |
3.19 |
7.08M |
-11.88% |
| SGML |
|
Sigma Lithium Corporation |
16.29 |
16.49 |
13.88 |
14.24 |
5.72M |
-14.22% |
| INDO |
|
Indonesia Energy Corp Ltd |
4.07 |
4.43 |
3.47 |
3.66 |
2.83M |
-14.88% |
| NVNO |
|
enVVeno Medical Corporation |
0.34 |
0.35 |
0.25 |
0.31 |
2.03M |
-16.22% |
| UP |
|
Wheels Up Experience Inc |
1.11 |
1.18 |
0.93 |
0.93 |
12.84M |
-16.96% |
| THH |
|
|
25.85 |
30.10 |
7.16 |
7.63 |
2.53M |
-75.55% |