Stock Screener Login Free Signup



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks.

Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

3/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GIG.P 0.33 0.43 0.30 0.43 4045887 59.26% GIG.P Stock Predictions
DCIX 0.91 1.25 0.90 1.18 3739045 28.26% DCIX Stock Predictions
LIFE 0.53 0.61 0.51 0.56 3255290 14.29% LIFE Stock Predictions
SCON 1.79 2.58 1.75 1.90 9983551 13.77% SCON Stock Predictions
FLKS 0.41 0.55 0.40 0.45 5011720 12.50% FLKS Stock Predictions
TOPS 0.84 0.94 0.82 0.92 3094560 12.20% TOPS Stock Predictions
LODE 0.18 0.20 0.18 0.20 1441173 11.11% LODE Stock Predictions
FCEL 0.32 0.34 0.32 0.34 2916496 9.68% FCEL Stock Predictions
CRMD 1.57 1.74 1.57 1.67 2954610 9.15% CRMD Stock Predictions
TBLT 1.59 1.74 1.56 1.72 1167000 8.86% TBLT Stock Predictions
DARE 1.82 2.10 1.81 1.93 1709045 8.43% DARE Stock Predictions
GIG.W 0.25 0.30 0.24 0.26 1229776 8.33% GIG.W Stock Predictions
NAVB 0.13 0.14 0.13 0.14 1374579 7.69% NAVB Stock Predictions
OBE 0.30 0.34 0.30 0.31 3632700 6.90% OBE Stock Predictions
AMR 0.30 0.33 0.29 0.32 1422712 6.67% AMR Stock Predictions
CNACR 0.20 0.20 0.17 0.17 1000300 6.25% CNACR Stock Predictions
BLRX 0.44 0.48 0.44 0.46 2683449 4.55% BLRX Stock Predictions
UAVS 0.59 0.94 0.52 0.52 12987590 4.00% UAVS Stock Predictions
BTE 1.83 1.88 1.80 1.87 3242214 3.89% BTE Stock Predictions
HK 1.32 1.35 1.29 1.34 4512198 3.88% HK Stock Predictions
AKAO 0.55 0.60 0.54 0.56 2189741 3.70% AKAO Stock Predictions
GERN 1.80 1.90 1.75 1.83 4508936 3.39% GERN Stock Predictions
ATHX 1.59 1.69 1.55 1.62 1143541 3.18% ATHX Stock Predictions
JAGX 0.31 0.34 0.25 0.33 20425772 3.13% JAGX Stock Predictions
ARPO 1.06 1.12 1.03 1.08 1548086 2.86% ARPO Stock Predictions
DNR 1.89 1.96 1.88 1.95 7545352 2.63% DNR Stock Predictions
NVCN 0.53 0.56 0.46 0.47 12060880 2.17% NVCN Stock Predictions
ADXS 0.48 0.50 0.48 0.49 2223058 2.08% ADXS Stock Predictions
TNK 0.98 1.01 0.97 1.00 1361000 2.04% TNK Stock Predictions
HOV 0.53 0.56 0.53 0.54 1210389 1.89% HOV Stock Predictions
AXGT 1.43 1.46 1.39 1.44 1215345 0.70% AXGT Stock Predictions
JCP 1.65 1.70 1.63 1.65 7052000 0.61% JCP Stock Predictions
RAD 0.69 0.70 0.66 0.70 13044600 0.00% RAD Stock Predictions
MUX 1.75 1.75 1.67 1.71 2337804 0.00% MUX Stock Predictions
CEI 0.47 0.50 0.43 0.44 2279773 0.00% CEI Stock Predictions
PRPO 0.16 0.16 0.16 0.16 1857184 0.00% PRPO Stock Predictions
AVEO 0.62 0.63 0.61 0.62 1403029 0.00% AVEO Stock Predictions
CFRX 0.47 0.48 0.44 0.46 1146914 0.00% CFRX Stock Predictions
AXAS 1.44 1.50 1.41 1.42 1177435 -0.70% AXAS Stock Predictions
APRN 1.02 1.04 1.00 1.02 1528072 -0.97% APRN Stock Predictions
CBL 1.90 1.94 1.85 1.89 3829598 -1.05% CBL Stock Predictions
TRQ 1.75 1.76 1.69 1.72 6964800 -1.15% TRQ Stock Predictions
AIPT 0.95 0.96 0.81 0.84 1049104 -1.18% AIPT Stock Predictions
WFT 0.79 0.80 0.76 0.79 17084200 -1.25% WFT Stock Predictions
NAK 0.69 0.69 0.66 0.67 1151902 -1.47% NAK Stock Predictions
NVAX 0.67 0.67 0.60 0.63 25515600 -1.56% NVAX Stock Predictions
LGCY 0.58 0.62 0.54 0.54 3941294 -1.82% LGCY Stock Predictions
AVGR 0.86 0.94 0.85 0.93 3676437 -2.11% AVGR Stock Predictions
NMM 0.91 0.91 0.88 0.89 1014706 -2.20% NMM Stock Predictions
GSAT 0.45 0.45 0.44 0.44 1377570 -2.22% GSAT Stock Predictions
TRIL 0.73 0.74 0.69 0.69 1768690 -2.82% TRIL Stock Predictions
UEC 1.43 1.43 1.36 1.38 1164917 -2.82% UEC Stock Predictions
BIOC 1.08 1.08 1.01 1.05 1601464 -3.67% BIOC Stock Predictions
CYCC 1.03 1.05 0.92 0.96 1921833 -4.00% CYCC Stock Predictions
RWLK 0.22 0.23 0.21 0.22 2103581 -4.35% RWLK Stock Predictions
PIR 0.85 0.90 0.76 0.78 4074198 -4.88% PIR Stock Predictions
SESN 0.96 0.96 0.89 0.91 1437516 -5.21% SESN Stock Predictions
ACET 0.18 0.18 0.17 0.17 1425589 -5.56% ACET Stock Predictions
YRIV 0.59 0.60 0.54 0.57 2520965 -6.56% YRIV Stock Predictions
HSGX 0.14 0.14 0.13 0.13 6261299 -7.14% HSGX Stock Predictions
TYHT 1.12 1.18 1.03 1.15 1654332 -7.26% TYHT Stock Predictions
QUIK 0.65 0.66 0.60 0.60 1025265 -7.69% QUIK Stock Predictions
ENT 1.16 1.18 1.04 1.06 2112659 -7.83% ENT Stock Predictions
BRS 1.44 1.44 1.28 1.31 1550155 -9.03% BRS Stock Predictions
TRVN 1.85 1.86 1.66 1.68 2884761 -9.19% TRVN Stock Predictions
CLD 0.21 0.21 0.19 0.19 4885312 -9.52% CLD Stock Predictions
FRAN 0.73 0.73 0.66 0.66 1140881 -9.59% FRAN Stock Predictions
MDCA 1.85 1.96 1.67 1.68 1464039 -9.68% MDCA Stock Predictions
AMRH 0.45 0.45 0.36 0.41 5250632 -10.87% AMRH Stock Predictions
ASNA 1.18 1.21 1.05 1.05 5610596 -11.02% ASNA Stock Predictions
STAF 1.65 1.71 1.55 1.70 1475263 -21.30% STAF Stock Predictions
CVRS 2.39 2.48 1.71 1.84 7111666 -22.69% CVRS Stock Predictions
BPMX 0.10 0.12 0.10 0.10 56352344 -23.08% BPMX Stock Predictions
AREX 0.74 0.74 0.50 0.52 2789550 -29.73% AREX Stock Predictions
OGEN 0.61 0.68 0.60 0.61 14676100 -30.68% OGEN Stock Predictions


How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner.




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies