| AFMD |
 |
Affimed N.V. |
0.18 |
0.57 |
0.18 |
0.28 |
915.85M |
211.11% |
| GORV |
|
Lazydays Holdings Inc |
0.14 |
0.47 |
0.13 |
0.22 |
181.18M |
57.14% |
| NWTN |
|
NWTN Inc |
1.29 |
2.23 |
1.23 |
1.87 |
6.71M |
48.41% |
| BDSX |
|
Biodesix Inc |
0.22 |
0.35 |
0.22 |
0.30 |
44.76M |
36.36% |
| GRYP |
|
Gryphon Digital Mining Inc. |
1.05 |
1.50 |
1.02 |
1.39 |
46.31M |
29.91% |
| CGC |
|
Capital Gold Corporation |
1.40 |
1.66 |
1.34 |
1.66 |
14.58M |
23.88% |
| VSTE |
|
Vast Renewables Ltd |
0.14 |
0.33 |
0.13 |
0.16 |
157.37M |
23.08% |
| APLT |
|
Applied Therapeutics Inc |
0.50 |
0.64 |
0.49 |
0.60 |
7.69M |
22.45% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.09 |
0.11 |
0.09 |
0.11 |
10.41M |
22.22% |
| VXRT |
|
Vaxart Inc |
0.43 |
0.54 |
0.43 |
0.51 |
5.75M |
21.43% |
| BON |
|
Bon Natural Life Ltd |
0.08 |
0.08 |
0.05 |
0.06 |
296.82M |
20.00% |
| ARBE |
|
Arbe Robotics Ltd |
1.60 |
1.78 |
1.51 |
1.77 |
4.09M |
19.59% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.08 |
0.08 |
0.06 |
0.07 |
156.01M |
16.67% |
| ONCO |
|
Onconetix Inc |
0.08 |
0.13 |
0.08 |
0.08 |
135.88M |
14.29% |
| TLRY |
|
Tilray Inc |
0.44 |
0.50 |
0.44 |
0.50 |
37.8M |
13.64% |
| MULN |
|
Mullen Automotive Inc |
0.15 |
0.18 |
0.15 |
0.17 |
30.83M |
13.33% |
| UOKA |
|
|
0.09 |
0.20 |
0.09 |
0.09 |
137.95M |
12.50% |
| SLE |
|
Sara Lee Corp |
0.16 |
0.25 |
0.16 |
0.18 |
5.68M |
12.50% |
| KTTA |
|
Pasithea Therapeutics Corp |
0.85 |
1.13 |
0.85 |
0.96 |
7.63M |
11.63% |
| PLUG |
|
Plug Power Inc |
0.71 |
0.78 |
0.69 |
0.77 |
271.36M |
10.00% |
| KLTO |
|
Klotho Neurosciences Inc
|
0.24 |
0.25 |
0.20 |
0.22 |
73.68M |
10.00% |
| MRSN |
|
Mersana Therapeutics Inc |
0.32 |
0.36 |
0.31 |
0.34 |
3.56M |
9.68% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.84 |
2.06 |
1.84 |
1.97 |
4.02M |
9.44% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
1.08 |
1.18 |
1.07 |
1.17 |
6.01M |
8.33% |
| ONDS |
|
Ondas Holdings Inc |
0.86 |
0.94 |
0.84 |
0.93 |
9.12M |
8.14% |
| ATCH |
|
AtlasClear Holdings Inc |
0.25 |
0.27 |
0.24 |
0.27 |
4.85M |
8.00% |
| BITF |
|
Bitfarms Ltd. |
1.06 |
1.15 |
1.06 |
1.15 |
24.9M |
7.48% |
| LRHC |
|
La Rosa Holdings Corp |
0.14 |
0.16 |
0.14 |
0.15 |
5M |
7.14% |
| OCGN |
|
Ocugen Inc |
0.69 |
0.81 |
0.68 |
0.76 |
8.33M |
7.04% |
| OPEN |
|
OpenTable Inc |
0.73 |
0.79 |
0.72 |
0.78 |
70.58M |
6.85% |
| VOR |
|
Vor Biopharma Inc |
0.17 |
0.27 |
0.16 |
0.18 |
50.13M |
5.88% |
| AIFU |
|
|
0.16 |
0.19 |
0.16 |
0.18 |
3.26M |
5.88% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.57 |
0.59 |
0.54 |
0.57 |
3.67M |
5.56% |
| USAS |
|
Americas Silver Corp |
0.57 |
0.60 |
0.54 |
0.60 |
6.51M |
5.26% |
| GERN |
|
Geron Corporation |
1.20 |
1.28 |
1.19 |
1.27 |
13.83M |
4.96% |
| MVIS |
|
Microvision, Inc |
1.06 |
1.15 |
1.06 |
1.12 |
6.68M |
4.67% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.49 |
0.45 |
0.47 |
5.89M |
4.44% |
| CHPT |
|
ChargePoint Holdings Inc |
0.68 |
0.71 |
0.68 |
0.71 |
9.07M |
4.41% |
| CAN |
|
Canaan Inc ADR |
0.77 |
0.82 |
0.77 |
0.79 |
25.75M |
3.95% |
| BLDP |
|
Ballard Power Systems Inc |
1.32 |
1.42 |
1.32 |
1.42 |
18.04M |
3.65% |
| JYD |
|
Jayud Global Logistics Ltd |
0.29 |
0.31 |
0.28 |
0.30 |
12.56M |
3.45% |
| SES |
|
SES AI Corporation |
0.91 |
0.98 |
0.91 |
0.94 |
11.98M |
3.30% |
| DDD |
|
SCOLR Pharma Inc |
1.68 |
1.77 |
1.66 |
1.72 |
3.35M |
2.99% |
| ESPR |
|
Esperion Theraptc |
0.80 |
0.81 |
0.75 |
0.80 |
4.95M |
2.56% |
| BTE |
|
Baytex Energy Trust (USA) |
1.69 |
1.73 |
1.65 |
1.70 |
20.67M |
2.41% |
| RLX |
|
RLX Technology Inc |
2.03 |
2.04 |
1.97 |
1.99 |
6.58M |
2.05% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.53 |
0.55 |
0.52 |
0.54 |
3.96M |
1.89% |
| SLDP |
|
Solid Power Inc |
1.38 |
1.48 |
1.36 |
1.38 |
3.85M |
0.73% |
| IQ |
|
Iqiyi Inc ADR |
1.93 |
1.94 |
1.89 |
1.93 |
15.36M |
0.52% |
| PLRZ |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
302.9M |
0.00% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
121.95M |
0.00% |
| LGMK |
|
LogicMark Inc |
0.01 |
0.01 |
0.01 |
0.01 |
76.48M |
0.00% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.04 |
0.04 |
0.04 |
43.45M |
0.00% |
| ABP |
|
|
0.25 |
0.27 |
0.22 |
0.23 |
15.38M |
0.00% |
| LYRA |
|
Lyra Therapeutics Inc |
0.11 |
0.14 |
0.11 |
0.11 |
14.12M |
0.00% |
| IAUX |
|
i-80 Gold Corp |
0.50 |
0.51 |
0.49 |
0.51 |
13.04M |
0.00% |
| BIAF |
|
BioAffinity Technologies Inc |
0.21 |
0.29 |
0.18 |
0.21 |
9.69M |
0.00% |
| BURU |
|
Nuburu Inc |
0.15 |
0.16 |
0.14 |
0.15 |
8.86M |
0.00% |
| QSI |
|
Quantum-Si Incorporated |
1.45 |
1.52 |
1.40 |
1.48 |
8.57M |
0.00% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.18 |
0.19 |
0.18 |
0.18 |
8.38M |
0.00% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.72 |
0.75 |
0.61 |
0.75 |
7.81M |
0.00% |
| KOS |
|
STR PD 7 |
1.77 |
1.77 |
1.71 |
1.75 |
5.96M |
0.00% |
| OPK |
|
Opko Health Inc |
1.34 |
1.38 |
1.32 |
1.33 |
4.48M |
0.00% |
| WLGS |
|
WANG & LEE Group Inc. |
0.28 |
0.28 |
0.24 |
0.26 |
3.74M |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.39 |
0.47 |
0.36 |
0.39 |
3.37M |
0.00% |
| EGHT |
|
8x8, Inc |
1.81 |
1.84 |
1.76 |
1.81 |
3.33M |
0.00% |
| NVDQ |
|
ETF Opportunities Trust |
1.88 |
1.96 |
1.87 |
1.90 |
23.85M |
-1.04% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
1.31 |
1.39 |
1.27 |
1.31 |
27.37M |
-1.50% |
| PACB |
|
Pacific Biosciences of California |
1.05 |
1.06 |
0.95 |
1.04 |
15.34M |
-1.89% |
| ABAT |
|
Advanced Battery Technologies, Inc |
1.52 |
1.58 |
1.28 |
1.55 |
3.77M |
-1.90% |
| BORR |
|
Borr Drilling Ltd |
1.82 |
1.85 |
1.75 |
1.78 |
4.15M |
-2.20% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.60 |
1.63 |
1.57 |
1.63 |
6.15M |
-2.40% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.60 |
0.62 |
0.53 |
0.57 |
5M |
-3.39% |
| PTLE |
|
Ptl Ltd
|
1.40 |
1.60 |
1.34 |
1.38 |
5.66M |
-3.50% |
| TAOP |
|
Taoping Inc |
0.27 |
0.32 |
0.25 |
0.27 |
7.64M |
-3.57% |
| SENS |
|
Senseonics Holdings |
0.51 |
0.54 |
0.50 |
0.53 |
33.81M |
-3.64% |
| IXHL |
|
Incannex Healthcare Limited |
0.34 |
0.35 |
0.25 |
0.26 |
218.96M |
-3.70% |
| TSLZ |
|
ETF Opportunities Trust |
1.61 |
1.64 |
1.55 |
1.57 |
58.35M |
-4.27% |
| NOVA |
|
NovaMed, Inc |
0.21 |
0.22 |
0.20 |
0.21 |
6.23M |
-4.55% |
| DNN |
|
Denison Mines Corp |
1.50 |
1.51 |
1.41 |
1.43 |
57.86M |
-4.67% |
| TNFA |
|
Tnf Pharmaceuticals Inc
|
0.20 |
0.20 |
0.18 |
0.19 |
3.3M |
-5.00% |
| TMQ |
|
Trilogy Metals Inc |
1.26 |
1.28 |
1.13 |
1.17 |
7.05M |
-5.65% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.70 |
1.72 |
1.64 |
1.66 |
19.34M |
-5.68% |
| NVNI |
|
Nvni Group Ltd |
0.44 |
0.44 |
0.40 |
0.40 |
5.83M |
-6.98% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.43 |
0.43 |
0.36 |
0.37 |
4.28M |
-7.50% |
| CNEY |
|
CN Energy Group Inc |
0.12 |
0.14 |
0.12 |
0.12 |
5.32M |
-7.69% |
| MLGO |
|
MicroAlgo Inc |
1.79 |
1.85 |
1.45 |
1.65 |
30.15M |
-8.33% |
| GTI |
|
GrafTech International Ltd |
0.15 |
0.15 |
0.12 |
0.13 |
19.53M |
-13.33% |
| KULR |
|
KULR Technology Group Inc |
1.27 |
1.38 |
1.26 |
1.28 |
22.34M |
-13.51% |
| AIRE |
|
reAlpha Tech Corp. |
0.62 |
0.64 |
0.53 |
0.58 |
33.88M |
-17.14% |
| PSTV |
|
Plus Therapeutics Inc |
0.46 |
0.49 |
0.40 |
0.42 |
4.18M |
-17.65% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.15 |
0.15 |
0.13 |
0.13 |
8.76M |
-18.75% |
| NCNA |
|
Nucana Plc ADR |
0.05 |
0.06 |
0.04 |
0.04 |
113.67M |
-20.00% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.10 |
0.17 |
0.06 |
0.07 |
197.6M |
-22.22% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.59 |
1.61 |
1.17 |
1.20 |
4.33M |
-23.08% |
| DEVS |
|
|
0.67 |
0.73 |
0.53 |
0.53 |
6.93M |
-25.35% |
| ORGN |
|
Origin Materials Inc |
0.47 |
0.47 |
0.40 |
0.44 |
10.75M |
-32.31% |
| CLIK |
|
Click Holdings Ltd
|
0.59 |
0.62 |
0.44 |
0.48 |
12.19M |
-32.39% |
| LHSW |
|
|
2.92 |
3.14 |
1.28 |
1.36 |
4.87M |
-54.05% |
| HCTI |
|
Healthcare Triangle Inc |
0.01 |
0.02 |
0.01 |
0.01 |
569.39M |
-75.00% |