Stock Screener Login Free Signup



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks.

Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

11/15/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIHS 1.10 1.66 0.94 1.07 55437837 154.76% AIHS Stock Predictions
ANY 1.00 1.54 0.97 1.01 3248500 32.89% ANY Stock Predictions
INPX 0.06 0.06 0.05 0.06 5029956 20.00% INPX Stock Predictions
MLNT 1.37 1.87 1.35 1.68 1693700 20.00% MLNT Stock Predictions
TMDI 0.48 0.72 0.48 0.63 1165600 18.87% TMDI Stock Predictions
TTOO 1.55 1.85 1.54 1.76 1051400 16.56% TTOO Stock Predictions
HCR 0.81 0.96 0.81 0.93 1409000 16.25% HCR Stock Predictions
ONVO 0.37 0.45 0.37 0.44 1490200 15.79% ONVO Stock Predictions
MTNB 1.10 1.10 0.98 1.04 4464200 15.56% MTNB Stock Predictions
ASTC 1.70 1.97 1.58 1.95 2680900 14.04% ASTC Stock Predictions
CRR 0.54 0.66 0.54 0.61 1118900 12.96% CRR Stock Predictions
WTRH 0.26 0.29 0.25 0.28 4082842 12.00% WTRH Stock Predictions
AXAS 0.30 0.33 0.29 0.32 1846100 10.34% AXAS Stock Predictions
UNT 0.83 0.88 0.75 0.87 1774400 10.13% UNT Stock Predictions
BCRX 1.70 1.82 1.60 1.75 5061300 10.06% BCRX Stock Predictions
NE 1.08 1.17 1.08 1.16 2986600 9.43% NE Stock Predictions
ROYT 0.26 0.27 0.22 0.27 2834700 8.00% ROYT Stock Predictions
OGEN 0.47 0.58 0.46 0.49 3104800 6.52% OGEN Stock Predictions
JCP 1.23 1.23 1.14 1.17 28469200 6.36% JCP Stock Predictions
MDR 0.68 0.72 0.57 0.68 24867900 6.25% MDR Stock Predictions
VBIV 0.57 0.60 0.56 0.59 2490500 5.36% VBIV Stock Predictions
ADXS 0.39 0.42 0.37 0.40 7323100 5.26% ADXS Stock Predictions
NBR 1.91 1.98 1.86 1.97 6146400 4.23% NBR Stock Predictions
OPK 1.45 1.51 1.42 1.49 10885900 4.20% OPK Stock Predictions
MCEP 0.31 0.33 0.29 0.32 1278000 3.23% MCEP Stock Predictions
GNUS 0.75 0.89 0.64 0.68 1483300 3.03% GNUS Stock Predictions
NIO 1.75 1.84 1.66 1.80 32225100 2.86% NIO Stock Predictions
PTN 0.77 0.80 0.75 0.79 1274200 2.60% PTN Stock Predictions
BTE 1.22 1.26 1.20 1.25 1499700 2.46% BTE Stock Predictions
PRTY 1.85 1.90 1.73 1.89 6161200 2.16% PRTY Stock Predictions
MNKD 1.17 1.21 1.15 1.20 1533200 1.69% MNKD Stock Predictions
CHK 0.70 0.71 0.69 0.70 80051500 1.45% CHK Stock Predictions
CBL 1.45 1.55 1.44 1.46 2201700 1.39% CBL Stock Predictions
NOG 2.03 2.04 1.99 2.00 3611300 1.01% NOG Stock Predictions
GTE 0.99 1.03 0.98 1.01 2591100 1.00% GTE Stock Predictions
NAKD 0.04 0.04 0.04 0.04 11595471 0.00% NAKD Stock Predictions
DNR 1.08 1.08 1.02 1.06 8023100 0.00% DNR Stock Predictions
XOG 1.82 1.83 1.77 1.80 2264179 0.00% XOG Stock Predictions
GHSI 0.22 0.22 0.22 0.22 2106500 0.00% GHSI Stock Predictions
ESTR 0.30 0.32 0.26 0.27 1924700 0.00% ESTR Stock Predictions
SENS 0.88 0.89 0.85 0.87 1517800 0.00% SENS Stock Predictions
LODE 0.09 0.09 0.08 0.09 1482500 0.00% LODE Stock Predictions
TRXC 0.27 0.27 0.26 0.26 1480134 0.00% TRXC Stock Predictions
ASRT 0.78 0.81 0.73 0.77 1220000 0.00% ASRT Stock Predictions
FTR 0.74 0.76 0.72 0.74 1213800 0.00% FTR Stock Predictions
AMRH 0.12 0.14 0.12 0.12 1100066 0.00% AMRH Stock Predictions
GSAT 0.38 0.39 0.37 0.39 1054000 0.00% GSAT Stock Predictions
AVEO 0.65 0.66 0.63 0.63 1232800 -1.56% AVEO Stock Predictions
OCGN 0.60 0.60 0.54 0.56 2416400 -1.75% OCGN Stock Predictions
TRQ 0.46 0.47 0.45 0.45 3675400 -2.17% TRQ Stock Predictions
CTST 0.90 0.91 0.87 0.87 1630400 -2.25% CTST Stock Predictions
LPCN 0.40 0.41 0.38 0.39 1109400 -2.50% LPCN Stock Predictions
SRNE 1.60 1.62 1.51 1.53 1139100 -3.16% SRNE Stock Predictions
VTGN 0.32 0.32 0.29 0.29 1583502 -3.33% VTGN Stock Predictions
NGD 0.86 0.87 0.84 0.84 1643500 -3.45% NGD Stock Predictions
ACRX 1.75 1.75 1.67 1.68 1181800 -3.45% ACRX Stock Predictions
BNGO 1.10 1.11 1.01 1.04 2994200 -3.70% BNGO Stock Predictions
SRRA 0.27 0.28 0.23 0.24 1018500 -4.00% SRRA Stock Predictions
GERN 1.37 1.37 1.31 1.31 1773800 -4.38% GERN Stock Predictions
AXU 1.71 1.81 1.68 1.73 1157800 -4.42% AXU Stock Predictions
NBRV 2.00 2.00 1.84 1.90 1037900 -4.52% NBRV Stock Predictions
TEUM 0.41 0.42 0.38 0.38 4563100 -5.00% TEUM Stock Predictions
ASNA 0.39 0.41 0.37 0.37 1777800 -5.13% ASNA Stock Predictions
VSTM 0.96 0.97 0.88 0.90 1550253 -5.26% VSTM Stock Predictions
MUX 1.63 1.64 1.53 1.54 3503000 -6.10% MUX Stock Predictions
HEXO 1.79 1.88 1.76 1.77 3675900 -6.35% HEXO Stock Predictions
ADMP 0.88 0.90 0.85 0.87 1224000 -6.45% ADMP Stock Predictions
INUV 0.31 0.35 0.27 0.28 1734700 -6.67% INUV Stock Predictions
REI 2.11 2.12 1.94 1.94 1060900 -6.73% REI Stock Predictions
FCEL 0.83 0.87 0.73 0.83 48887600 -6.74% FCEL Stock Predictions
DFFN 0.25 0.26 0.23 0.23 1174500 -8.00% DFFN Stock Predictions
TRNX 2.00 2.02 1.81 1.89 1988000 -8.25% TRNX Stock Predictions
IBIO 0.17 0.17 0.14 0.15 2596900 -11.76% IBIO Stock Predictions
PVT.W 0.80 0.88 0.66 0.78 1511600 -13.33% PVT.W Stock Predictions
TTNP 0.17 0.17 0.16 0.16 8201582 -15.79% TTNP Stock Predictions
ZN 0.19 0.20 0.16 0.16 1357028 -15.79% ZN Stock Predictions
TBLT 0.21 0.23 0.18 0.21 1742100 -16.00% TBLT Stock Predictions
MVIS 1.03 1.03 0.77 0.82 1908900 -16.33% MVIS Stock Predictions
PHIO 0.24 0.24 0.19 0.19 1533200 -20.83% PHIO Stock Predictions
NVTR 0.20 0.23 0.17 0.18 4485600 -21.74% NVTR Stock Predictions
SNNA 0.24 0.26 0.18 0.21 6825800 -22.22% SNNA Stock Predictions
PER 1.28 1.28 0.80 0.94 2582100 -23.58% PER Stock Predictions
AGRX 1.65 1.90 1.40 1.49 17290900 -37.39% AGRX Stock Predictions
YTEN 0.15 0.16 0.14 0.15 8196347 -44.44% YTEN Stock Predictions
MNI 1.42 1.42 0.35 0.49 1179100 -65.00% MNI Stock Predictions
TORC 1.62 1.92 0.94 1.09 26196700 -86.29% TORC Stock Predictions


How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies