Stock Screener Login Free Signup



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks.

Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

5/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EMES 0.18 0.47 0.17 0.38 30613200 123.53% EMES Stock Predictions
HLTH 0.11 0.17 0.10 0.14 14586200 40.00% HLTH Stock Predictions
TWMC 0.33 0.45 0.33 0.40 1098700 21.21% TWMC Stock Predictions
CTRV 0.11 0.14 0.11 0.13 11409500 18.18% CTRV Stock Predictions
SUNW 0.64 0.82 0.61 0.74 1156900 13.85% SUNW Stock Predictions
NVCN 0.69 0.85 0.50 0.53 61393400 12.77% NVCN Stock Predictions
AAC 1.17 1.53 1.06 1.30 1220200 12.07% AAC Stock Predictions
MYND 1.11 1.55 1.05 1.14 1950400 11.76% MYND Stock Predictions
EKSO 1.47 1.55 1.41 1.53 1131400 11.68% EKSO Stock Predictions
LTBR 1.01 1.12 1.01 1.12 1095700 10.89% LTBR Stock Predictions
YUMA 0.20 0.27 0.18 0.22 6992000 10.00% YUMA Stock Predictions
CETX 0.24 0.35 0.22 0.25 1611800 8.70% CETX Stock Predictions
FCEL 1.19 1.35 1.14 1.27 1025600 6.72% FCEL Stock Predictions
OIB.C 1.71 1.81 1.71 1.78 2925700 5.33% OIB.C Stock Predictions
NBY 0.28 0.40 0.27 0.30 1671900 3.45% NBY Stock Predictions
GENE 0.70 0.73 0.68 0.70 1060400 2.94% GENE Stock Predictions
ANFI 1.18 1.33 1.13 1.14 1609800 2.70% ANFI Stock Predictions
MUX 1.30 1.34 1.26 1.27 2342500 1.60% MUX Stock Predictions
AVEO 0.68 0.70 0.67 0.69 1227900 1.47% AVEO Stock Predictions
HEB 0.14 0.15 0.12 0.13 8098300 0.00% HEB Stock Predictions
AMR 0.12 0.12 0.11 0.12 5513800 0.00% AMR Stock Predictions
IMGN 1.91 1.97 1.83 1.93 3140200 0.00% IMGN Stock Predictions
ASNA 1.01 1.07 1.00 1.01 3009600 0.00% ASNA Stock Predictions
LGCY 0.24 0.27 0.22 0.23 1519300 0.00% LGCY Stock Predictions
AVGR 0.47 0.48 0.45 0.47 1377000 0.00% AVGR Stock Predictions
APRN 0.70 0.74 0.68 0.73 1215400 0.00% APRN Stock Predictions
OGEN 0.50 0.51 0.47 0.50 1034400 0.00% OGEN Stock Predictions
HMY 1.66 1.72 1.65 1.65 1822700 -0.60% HMY Stock Predictions
GERN 1.52 1.56 1.49 1.52 1205000 -0.65% GERN Stock Predictions
HL 1.40 1.43 1.38 1.38 4807600 -0.72% HL Stock Predictions
EXK 1.78 1.80 1.71 1.71 1034700 -1.16% EXK Stock Predictions
ODP 2.01 2.03 1.92 1.99 8772500 -1.49% ODP Stock Predictions
NGD 0.64 0.65 0.63 0.63 3414400 -1.56% NGD Stock Predictions
TRQ 1.20 1.23 1.15 1.19 4954500 -1.65% TRQ Stock Predictions
SFUN 1.13 1.19 1.13 1.15 1579800 -1.71% SFUN Stock Predictions
AUY 1.90 1.95 1.85 1.85 8541400 -2.63% AUY Stock Predictions
BLRX 0.39 0.39 0.36 0.37 1111600 -2.63% BLRX Stock Predictions
CBL 1.04 1.10 1.02 1.04 2041200 -2.80% CBL Stock Predictions
OPK 1.97 1.98 1.90 1.92 4442400 -3.03% OPK Stock Predictions
PIR 0.65 0.67 0.58 0.63 1260700 -3.08% PIR Stock Predictions
MNKD 1.25 1.27 1.20 1.22 1952600 -3.17% MNKD Stock Predictions
YRIV 0.87 0.87 0.83 0.84 1227700 -3.45% YRIV Stock Predictions
GSAT 0.53 0.54 0.50 0.52 1338500 -3.70% GSAT Stock Predictions
GPL 0.73 0.73 0.66 0.66 1250100 -4.35% GPL Stock Predictions
VTVT 1.83 1.91 1.70 1.74 1833600 -4.92% VTVT Stock Predictions
GNC 1.59 1.59 1.48 1.53 1491500 -4.97% GNC Stock Predictions
AXAS 1.07 1.10 1.00 1.04 1585600 -5.45% AXAS Stock Predictions
TRXC 1.26 1.29 1.17 1.21 1449300 -5.47% TRXC Stock Predictions
CGIX 0.17 0.19 0.15 0.17 3804300 -5.56% CGIX Stock Predictions
HSGX 0.17 0.18 0.17 0.17 2355800 -5.56% HSGX Stock Predictions
JAGX 0.17 0.18 0.17 0.17 2061600 -5.56% JAGX Stock Predictions
GTE 2.04 2.04 1.92 1.96 4387000 -5.77% GTE Stock Predictions
DPW 0.16 0.16 0.15 0.15 1513200 -6.25% DPW Stock Predictions
TNXP 2.25 2.49 1.82 1.90 7691200 -6.40% TNXP Stock Predictions
PTI 1.06 1.08 0.97 1.00 1895500 -6.54% PTI Stock Predictions
DF 1.48 1.51 1.36 1.40 2571000 -7.28% DF Stock Predictions
VSTM 1.48 1.49 1.38 1.38 1569200 -7.38% VSTM Stock Predictions
TBLT 0.80 0.80 0.72 0.75 1140400 -7.41% TBLT Stock Predictions
BTE 1.76 1.81 1.64 1.70 4453000 -7.61% BTE Stock Predictions
FTR 1.94 1.95 1.75 1.78 4439000 -7.77% FTR Stock Predictions
TRVN 1.26 1.26 1.10 1.17 1754300 -7.87% TRVN Stock Predictions
ORN 2.01 2.08 1.80 1.84 6760600 -8.00% ORN Stock Predictions
PDS 2.00 2.01 1.89 1.89 1618900 -8.25% PDS Stock Predictions
HK 0.23 0.23 0.20 0.21 6567600 -8.70% HK Stock Predictions
PTN 1.51 1.52 1.40 1.40 2179400 -9.09% PTN Stock Predictions
CEI 0.22 0.23 0.20 0.20 1503200 -9.09% CEI Stock Predictions
NE 1.98 2.01 1.85 1.87 6523500 -9.22% NE Stock Predictions
WKHS 1.54 1.56 1.42 1.44 1917400 -9.43% WKHS Stock Predictions
TNK 1.30 1.33 1.19 1.22 2935600 -9.63% TNK Stock Predictions
DNR 1.67 1.68 1.51 1.55 13925300 -9.88% DNR Stock Predictions
JCP 0.99 1.01 0.88 0.91 20684100 -9.90% JCP Stock Predictions
SPN 2.10 2.12 1.87 1.95 5083400 -10.14% SPN Stock Predictions
ENT 0.95 0.97 0.73 0.85 1290900 -10.53% ENT Stock Predictions
CVEO 1.58 1.59 1.40 1.43 1461100 -10.63% CVEO Stock Predictions
LLEX 0.73 0.73 0.60 0.63 1182600 -11.27% LLEX Stock Predictions
HTBX 0.83 0.83 0.72 0.74 1107600 -11.90% HTBX Stock Predictions
BIOC 1.20 1.24 1.08 1.13 5172600 -13.08% BIOC Stock Predictions
UPL 0.44 0.47 0.36 0.37 3374000 -15.91% UPL Stock Predictions
AEMD 0.41 0.42 0.35 0.35 1183700 -16.67% AEMD Stock Predictions
TLGT 0.82 0.83 0.66 0.68 1064600 -17.07% TLGT Stock Predictions
OTLK 2.28 2.39 1.96 1.96 6235800 -22.53% OTLK Stock Predictions
PES 0.56 0.58 0.41 0.42 3972200 -25.00% PES Stock Predictions
PRTO 0.52 0.57 0.41 0.42 5258000 -32.26% PRTO Stock Predictions
ONVO 0.75 0.77 0.52 0.54 3745500 -40.00% ONVO Stock Predictions
OBLN 0.68 0.94 0.63 0.68 24820700 -47.69% OBLN Stock Predictions


How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies