High Volume Penny Stocks
High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive.
They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.
High Volume Penny Stocks Today
Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that
are worth watching.
1/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ATON |
 |
|
2.73 |
3.30 |
1.53 |
1.99 |
144.37M |
118.68% |
| XTLB |
|
Xtl Biopharma Ads |
0.64 |
1.41 |
0.64 |
1.08 |
35.59M |
61.19% |
| HUBC |
|
Hub Cyber Security Ltd |
0.41 |
0.56 |
0.30 |
0.54 |
38.03M |
58.82% |
| DCOY |
|
|
0.80 |
1.81 |
0.74 |
1.23 |
104.62M |
50.00% |
| JDZG |
|
Jiade Ltd. |
0.78 |
1.25 |
0.78 |
1.17 |
5.93M |
46.25% |
| EDBL |
|
Edible Garden AG Inc |
0.66 |
1.24 |
0.61 |
0.84 |
48.09M |
33.33% |
| KOS |
|
STR PD 7 |
1.05 |
1.28 |
1.03 |
1.24 |
33.08M |
19.23% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.56 |
0.69 |
0.51 |
0.67 |
37.69M |
17.54% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.42 |
0.51 |
0.41 |
0.49 |
3.92M |
16.67% |
| MYSZ |
|
My Size Inc |
1.07 |
1.22 |
1.01 |
1.09 |
2.91M |
14.74% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.64 |
1.86 |
1.60 |
1.80 |
5.49M |
11.11% |
| WTI |
|
W&T Offshore, Inc |
1.70 |
1.90 |
1.70 |
1.87 |
2.97M |
10.00% |
| ISPC |
|
iSpecimen Inc |
0.30 |
0.37 |
0.29 |
0.33 |
2.4M |
10.00% |
| LFWD |
|
Rewalk Robotics Ltd. |
0.64 |
0.95 |
0.63 |
0.69 |
2.78M |
9.52% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.60 |
2.13 |
1.52 |
1.73 |
48.59M |
9.49% |
| XTIA |
|
XTI Aerospace Inc. |
1.67 |
1.80 |
1.61 |
1.78 |
2.64M |
8.54% |
| EONR |
|
Eon Resources Inc
|
0.42 |
0.45 |
0.38 |
0.42 |
4.95M |
7.69% |
| OCGN |
|
Ocugen Inc |
1.82 |
1.95 |
1.66 |
1.92 |
14.88M |
7.26% |
| UP |
|
Wheels Up Experience Inc |
1.13 |
1.25 |
1.04 |
1.07 |
20.35M |
7.00% |
| SAFX |
|
|
0.17 |
0.20 |
0.14 |
0.16 |
18.2M |
6.67% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.33 |
0.36 |
0.32 |
0.35 |
3.59M |
6.06% |
| |
| HGBL |
|
Heritage Global Inc |
1.72 |
1.84 |
1.35 |
1.45 |
5.49M |
5.84% |
| GLDG |
|
Goldmining Inc |
1.46 |
1.52 |
1.41 |
1.52 |
5.24M |
5.56% |
| SLNH |
|
Soluna Holdings Inc |
1.70 |
1.73 |
1.58 |
1.72 |
5.14M |
5.52% |
| QSI |
|
Quantum-Si Incorporated |
1.22 |
1.32 |
1.20 |
1.28 |
4.98M |
4.92% |
| BARK |
|
Original BARK Co (The) |
0.78 |
0.82 |
0.74 |
0.81 |
2.49M |
3.85% |
| ORBS |
|
|
1.69 |
1.80 |
1.66 |
1.74 |
3.16M |
2.96% |
| OSRH |
|
|
0.82 |
0.86 |
0.64 |
0.75 |
5.12M |
2.74% |
| ABTC |
|
|
1.83 |
1.91 |
1.79 |
1.88 |
14.36M |
2.73% |
| WWR |
|
Westwater Resources |
1.24 |
1.31 |
1.11 |
1.17 |
6M |
2.63% |
| VSEE |
|
Vsee Health Inc
|
0.45 |
0.50 |
0.40 |
0.41 |
2.49M |
2.50% |
| CGC |
|
Capital Gold Corporation |
1.23 |
1.26 |
1.21 |
1.26 |
9.78M |
2.44% |
| CAN |
|
Canaan Inc ADR |
0.82 |
0.88 |
0.81 |
0.85 |
16.28M |
2.41% |
| NAKA |
|
|
0.47 |
0.48 |
0.44 |
0.47 |
4.7M |
2.17% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.74 |
0.77 |
0.70 |
0.75 |
2.58M |
1.35% |
| KITT |
|
Nauticus Robotics Inc |
0.89 |
0.92 |
0.83 |
0.90 |
3.53M |
1.12% |
| URG |
|
Ur-Energy Inc |
1.70 |
1.73 |
1.66 |
1.71 |
6.64M |
0.59% |
| PALI |
|
Palisade Bio Inc |
1.89 |
1.96 |
1.82 |
1.90 |
2.38M |
0.53% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.13 |
0.28 |
0.12 |
0.13 |
197.74M |
0.00% |
| SRXH |
|
|
0.19 |
0.22 |
0.18 |
0.20 |
33.93M |
0.00% |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
16.28M |
0.00% |
| HYT- |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
7.55M |
0.00% |
| HYTR |
|
Counterpoint High Yield Trend ETF |
0.01 |
0.01 |
0.01 |
0.01 |
7.51M |
0.00% |
| DEFT |
|
|
1.06 |
1.11 |
1.02 |
1.09 |
4.91M |
0.00% |
| HUMA |
|
Humacyte Inc |
1.15 |
1.15 |
1.08 |
1.12 |
4.37M |
0.00% |
| NFE |
|
New Fortress Energy Llc |
1.25 |
1.31 |
1.22 |
1.27 |
4.16M |
0.00% |
| FFAI |
|
|
1.11 |
1.13 |
1.08 |
1.10 |
3.33M |
0.00% |
| APLT |
|
Applied Therapeutics Inc |
0.10 |
0.10 |
0.10 |
0.10 |
3.27M |
0.00% |
| NXDR |
|
|
1.98 |
2.03 |
1.94 |
1.98 |
2.78M |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.45 |
0.43 |
0.45 |
2.65M |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.40 |
1.42 |
1.31 |
1.39 |
4.3M |
-0.71% |
 |
| USEG |
|
U |
1.01 |
1.05 |
0.98 |
0.99 |
2.95M |
-1.00% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.96 |
2.04 |
1.91 |
1.94 |
3.36M |
-1.02% |
| ALLO |
|
Allogene Therapeutics Inc |
1.75 |
1.83 |
1.62 |
1.64 |
4.77M |
-1.20% |
| OTLK |
|
Outlook Therapeutics Inc |
0.57 |
0.58 |
0.55 |
0.56 |
3.17M |
-1.75% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.49 |
0.52 |
0.46 |
0.47 |
7.13M |
-2.08% |
| FBGL |
|
|
0.80 |
0.89 |
0.77 |
0.83 |
3.04M |
-2.35% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.00 |
2.00 |
1.96 |
1.96 |
3.81M |
-2.49% |
| IAUX |
|
i-80 Gold Corp |
1.59 |
1.63 |
1.51 |
1.53 |
5.7M |
-2.55% |
| IXHL |
|
Incannex Healthcare Limited |
0.39 |
0.40 |
0.38 |
0.38 |
4.61M |
-2.56% |
| GPRO |
|
Gen-Probe Incorporated |
1.41 |
1.49 |
1.40 |
1.42 |
2.61M |
-2.74% |
| ALIT |
|
Alight Inc. |
1.68 |
1.73 |
1.59 |
1.61 |
9.18M |
-3.01% |
| BYND |
|
Beyond Meat Inc |
0.97 |
0.98 |
0.94 |
0.95 |
33.97M |
-3.06% |
| BCAB |
|
BioAtla Inc |
0.32 |
0.41 |
0.29 |
0.31 |
4.39M |
-3.13% |
| BLNK |
|
Blink Charging Company |
0.91 |
0.94 |
0.86 |
0.89 |
4.08M |
-3.26% |
| AGL |
|
AGL Resources Inc |
0.96 |
1.00 |
0.93 |
0.95 |
3.7M |
-4.04% |
| PSTV |
|
Plus Therapeutics Inc |
0.50 |
0.50 |
0.47 |
0.47 |
4.97M |
-4.08% |
| AIRE |
|
reAlpha Tech Corp. |
0.48 |
0.49 |
0.44 |
0.46 |
4.09M |
-4.17% |
| INVZ |
|
Innoviz Technologies Ltd |
1.14 |
1.15 |
1.05 |
1.08 |
4.6M |
-4.42% |
| REKR |
|
Rekor Systems Inc |
1.66 |
1.71 |
1.58 |
1.59 |
2.53M |
-4.79% |
| GPUS |
|
Hyperscale Data Inc
|
0.34 |
0.37 |
0.30 |
0.31 |
49.44M |
-6.06% |
| CYPH |
|
|
1.11 |
1.14 |
1.00 |
1.06 |
3.23M |
-6.19% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.73 |
1.80 |
1.60 |
1.61 |
42.04M |
-6.94% |
| GERN |
|
Geron Corporation |
1.43 |
1.45 |
1.31 |
1.32 |
7.4M |
-7.04% |
| SABR |
|
Sabre Corp |
1.36 |
1.37 |
1.24 |
1.25 |
6.23M |
-7.41% |
| MOBX |
|
Mobix Labs Inc |
0.26 |
0.27 |
0.24 |
0.24 |
6.17M |
-7.69% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.54 |
1.55 |
1.36 |
1.37 |
3.71M |
-8.67% |
| ARBE |
|
Arbe Robotics Ltd |
1.36 |
1.39 |
1.25 |
1.26 |
4.65M |
-8.70% |
| DVLT |
|
|
0.89 |
0.93 |
0.80 |
0.80 |
92.01M |
-9.09% |
| BURU |
|
Nuburu Inc |
0.20 |
0.20 |
0.18 |
0.18 |
24.04M |
-10.00% |
| RENX |
|
|
0.19 |
0.20 |
0.16 |
0.18 |
5.21M |
-10.00% |
 |
| OPAD |
|
Offerpad Solutions Inc |
1.78 |
1.83 |
1.52 |
1.60 |
4.88M |
-10.11% |
| ASBP |
|
|
0.10 |
0.10 |
0.08 |
0.08 |
35.79M |
-11.11% |
| PFSA |
|
|
0.09 |
0.09 |
0.08 |
0.08 |
6.21M |
-11.11% |
| ASST |
|
Asset Entities Inc |
1.19 |
1.24 |
0.89 |
0.97 |
356.94M |
-11.82% |
| FBLG |
|
FibroBiologics Inc |
0.39 |
0.43 |
0.33 |
0.34 |
2.68M |
-12.82% |
| JTAI |
|
Jet.AI Inc |
0.47 |
0.47 |
0.34 |
0.40 |
15.07M |
-13.04% |
| VMAR |
|
Vision Marine Technologies Inc |
0.13 |
0.16 |
0.12 |
0.13 |
6.42M |
-13.33% |
| SKYQ |
|
Sky Quarry Inc
|
0.47 |
0.66 |
0.45 |
0.45 |
7.03M |
-13.46% |
| ATPC |
|
Agape ATP Corp |
0.07 |
0.07 |
0.06 |
0.06 |
5.7M |
-14.29% |
| PASW |
|
|
0.25 |
0.28 |
0.22 |
0.24 |
3.13M |
-14.29% |
| SPRC |
|
SciSparc Ltd |
1.45 |
2.38 |
1.00 |
1.22 |
36.29M |
-14.69% |
| XTKG |
|
X3 Holdings Co Ltd. |
0.17 |
0.18 |
0.15 |
0.16 |
3.27M |
-15.79% |
| JAGX |
|
Jaguar Health Inc |
0.85 |
0.88 |
0.64 |
0.68 |
2.79M |
-19.05% |
| CISS |
|
C3is Inc |
0.19 |
0.20 |
0.14 |
0.15 |
4.35M |
-25.00% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.13 |
0.14 |
0.09 |
0.10 |
31.78M |
-28.57% |
| OCG |
|
Oriental Culture Holding Ltd |
0.02 |
0.02 |
0.01 |
0.01 |
369.46M |
-50.00% |
| IVP |
|
Inspire Veterinary Partners Inc. |
0.03 |
0.04 |
0.02 |
0.02 |
58.04M |
-50.00% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.49 |
0.51 |
0.19 |
0.27 |
17.52M |
-52.63% |
| MTEN |
|
Mingteng International Corporation Inc |
0.08 |
0.09 |
0.03 |
0.03 |
289.47M |
-62.50% |
Free Dividend Stock Screener
How to Find High Volume Penny Stocks
To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read
Penny Stocks for Beginners to learn how penny stocks work.
Also, use Penny Stock Screener to see other penny stock lists.
Trading penny stocks is risky, especially the low volume ones. When buying illiquidity stocks, not only you may end up paying more on slippage and fees, the stock may also be easily manipulated by big market players.
Therefore, for retail traders who are trading penny stocks, they should be sticking to high volume ones listed on the regular stock exchanges, NYSE, NASDAQ and AMEX.
To trade penny stocks successfully, one must also spend time studying the market and technical analysis. Following is a list of resources that you can learn how to trade penny stocks.
Best Penny Stocks
How to Find Penny Stocks to Trade
How to Buy Penny Stocks Online
|