High Volume Penny Stocks
High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive.
They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.
High Volume Penny Stocks Today
Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that
are worth watching.
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CMCT |
 |
Cim Commercial TR Cp |
0.53 |
1.12 |
0.52 |
0.92 |
165.57M |
76.92% |
| RCT |
|
|
0.59 |
1.39 |
0.59 |
1.00 |
152.83M |
75.44% |
| DEVS |
|
|
0.66 |
1.00 |
0.66 |
0.95 |
9.86M |
48.44% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.19 |
0.22 |
0.15 |
0.16 |
262.12M |
45.45% |
| DLXY |
|
|
0.50 |
0.87 |
0.50 |
0.69 |
68.35M |
32.69% |
| SLNH |
|
Soluna Holdings Inc |
0.71 |
0.94 |
0.68 |
0.93 |
5.27M |
30.99% |
| JDZG |
|
Jiade Ltd. |
2.20 |
2.66 |
1.66 |
1.98 |
21.12M |
30.26% |
| GCTK |
|
GlucoTrack Inc |
0.65 |
1.00 |
0.65 |
0.85 |
11.46M |
28.79% |
| SAFX |
|
|
0.92 |
1.27 |
0.84 |
1.07 |
56.58M |
27.38% |
| HXHX |
|
|
0.52 |
0.75 |
0.45 |
0.61 |
8M |
22.00% |
| GPRO |
|
Gen-Probe Incorporated |
0.77 |
0.97 |
0.76 |
0.93 |
14.8M |
20.78% |
| EOSU |
|
|
1.06 |
1.38 |
1.02 |
1.32 |
2.71M |
17.86% |
| OLB |
|
Olb Group Inc |
0.38 |
0.59 |
0.37 |
0.44 |
10.19M |
15.79% |
| TMDE |
|
|
1.44 |
1.92 |
1.38 |
1.50 |
6.08M |
14.50% |
| ZSPC |
|
|
0.07 |
0.08 |
0.07 |
0.08 |
37.25M |
14.29% |
| ORBS |
|
|
0.84 |
0.98 |
0.82 |
0.97 |
26.08M |
14.12% |
| SEER |
|
Seer Inc |
1.71 |
2.00 |
1.70 |
1.91 |
3.23M |
13.69% |
| BFRG |
|
Bullfrog AI Holdings Inc |
0.90 |
1.24 |
0.85 |
1.01 |
11.57M |
13.48% |
| CREG |
|
China Recycling Energy Corp. |
0.57 |
0.77 |
0.50 |
0.71 |
14.13M |
12.70% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.00 |
1.07 |
0.89 |
1.00 |
7.06M |
12.36% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.27 |
0.30 |
0.25 |
0.28 |
2.91M |
12.00% |
| |
| FIGG |
|
|
0.84 |
0.98 |
0.83 |
0.96 |
3.62M |
11.63% |
| GIPR |
|
Generation Income Properties Inc |
0.25 |
0.31 |
0.23 |
0.29 |
3.03M |
11.54% |
| ALIT |
|
Alight Inc. |
0.56 |
0.64 |
0.53 |
0.62 |
34.19M |
10.71% |
| BYND |
|
Beyond Meat Inc |
0.58 |
0.68 |
0.58 |
0.66 |
53.84M |
10.00% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.23 |
0.25 |
0.20 |
0.22 |
4.43M |
10.00% |
| REKR |
|
Rekor Systems Inc |
0.75 |
0.85 |
0.73 |
0.83 |
2.91M |
9.21% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.76 |
1.98 |
1.73 |
1.92 |
15.91M |
9.09% |
| KITT |
|
Nauticus Robotics Inc |
0.43 |
0.51 |
0.43 |
0.49 |
3.38M |
8.89% |
| PALI |
|
Palisade Bio Inc |
1.82 |
2.01 |
1.80 |
1.99 |
3M |
8.74% |
| USEG |
|
U |
0.73 |
0.77 |
0.70 |
0.75 |
2.9M |
8.70% |
| PACB |
|
Pacific Biosciences of California |
1.31 |
1.46 |
1.31 |
1.46 |
4.31M |
8.15% |
| TPET |
|
Trio Petroleum Corp. |
0.60 |
0.60 |
0.52 |
0.54 |
14.99M |
8.00% |
| SBEV |
|
Splash Beverage Group Inc |
0.53 |
0.60 |
0.37 |
0.41 |
31.01M |
7.89% |
| ARAI |
|
|
0.77 |
1.00 |
0.68 |
0.87 |
12.55M |
7.41% |
| EONR |
|
Eon Resources Inc
|
0.82 |
0.86 |
0.76 |
0.78 |
7.67M |
6.85% |
| SVC |
|
MERRILL LYNCH |
1.25 |
1.35 |
1.23 |
1.33 |
10.36M |
6.40% |
| FFAI |
|
|
0.33 |
0.44 |
0.30 |
0.34 |
103.2M |
6.25% |
| OPTU |
|
|
1.32 |
1.41 |
1.31 |
1.40 |
2.82M |
6.06% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.36 |
1.46 |
1.30 |
1.44 |
22.5M |
5.88% |
| AMZE |
|
|
0.16 |
0.20 |
0.16 |
0.18 |
6.11M |
5.88% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.37 |
0.39 |
0.36 |
0.38 |
2.91M |
5.56% |
| AIXI |
|
Xiao-I Corp |
1.40 |
1.48 |
1.14 |
1.29 |
34.63M |
4.88% |
| HUMA |
|
Humacyte Inc |
0.62 |
0.70 |
0.62 |
0.68 |
4.16M |
4.62% |
| NAKA |
|
|
0.22 |
0.23 |
0.21 |
0.23 |
5M |
4.55% |
| IPST |
|
|
0.44 |
0.57 |
0.39 |
0.47 |
3.26M |
4.44% |
| BTBT |
|
Bit Digital Inc |
1.37 |
1.46 |
1.32 |
1.43 |
16.16M |
4.38% |
| ATCH |
|
AtlasClear Holdings Inc |
0.23 |
0.30 |
0.23 |
0.24 |
24.88M |
4.35% |
| CAN |
|
Canaan Inc ADR |
0.45 |
0.48 |
0.43 |
0.48 |
4.77M |
4.35% |
| REI |
|
Ring Energy Inc |
1.35 |
1.43 |
1.35 |
1.39 |
3.41M |
3.73% |
| UPXI |
|
Upexi Inc |
1.07 |
1.17 |
1.02 |
1.16 |
3.16M |
3.57% |
 |
| ABTC |
|
|
0.93 |
0.99 |
0.91 |
0.99 |
6.89M |
3.13% |
| GERN |
|
Geron Corporation |
1.59 |
1.76 |
1.59 |
1.73 |
22.2M |
2.98% |
| DVLT |
|
|
0.67 |
0.71 |
0.66 |
0.70 |
13.69M |
2.94% |
| DEFT |
|
|
0.70 |
0.78 |
0.70 |
0.76 |
6.56M |
2.70% |
| URG |
|
Ur-Energy Inc |
1.49 |
1.56 |
1.45 |
1.55 |
4.59M |
2.65% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.50 |
1.57 |
1.48 |
1.57 |
2.99M |
2.61% |
| OCGN |
|
Ocugen Inc |
1.79 |
1.81 |
1.71 |
1.79 |
5.28M |
2.29% |
| BMNG |
|
|
1.31 |
1.49 |
1.29 |
1.41 |
73.82M |
1.44% |
| SES |
|
SES AI Corporation |
1.01 |
1.04 |
0.97 |
1.03 |
6.64M |
0.98% |
| CGC |
|
Capital Gold Corporation |
1.05 |
1.11 |
1.02 |
1.08 |
10.04M |
0.93% |
| IQ |
|
Iqiyi Inc ADR |
1.27 |
1.28 |
1.23 |
1.26 |
5.48M |
0.80% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
1.66 |
2.26 |
1.56 |
1.84 |
11.96M |
0.55% |
| SRXH |
|
|
0.13 |
0.14 |
0.13 |
0.13 |
26.77M |
0.00% |
| WGRX |
|
|
0.12 |
0.13 |
0.10 |
0.12 |
22.35M |
0.00% |
| GPUS |
|
Hyperscale Data Inc
|
0.16 |
0.16 |
0.15 |
0.16 |
18.55M |
0.00% |
| BURU |
|
Nuburu Inc |
0.20 |
0.20 |
0.19 |
0.19 |
18.42M |
0.00% |
| INHD |
|
Inno Holdings Inc. |
0.20 |
0.22 |
0.19 |
0.20 |
10.89M |
0.00% |
| GAB- |
|
|
0.05 |
0.06 |
0.05 |
0.06 |
7.93M |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.29 |
0.31 |
0.24 |
0.26 |
5.18M |
0.00% |
| MGN |
|
Mines Management, Inc |
0.25 |
0.26 |
0.23 |
0.24 |
4.94M |
0.00% |
| LAB |
|
LaBranche & Co |
0.89 |
0.89 |
0.86 |
0.89 |
4.85M |
0.00% |
| VNRX |
|
Volitionrx Ltd |
0.17 |
0.17 |
0.16 |
0.16 |
4.52M |
0.00% |
| YMT |
|
|
0.22 |
0.24 |
0.20 |
0.22 |
3.22M |
0.00% |
| EVGO |
|
EVgo Inc |
1.90 |
1.95 |
1.84 |
1.93 |
2.72M |
-0.52% |
| IAUX |
|
i-80 Gold Corp |
1.67 |
1.69 |
1.64 |
1.67 |
9.01M |
-0.60% |
| ALTS |
|
Mstar Alternative Solutions ETF |
0.94 |
1.01 |
0.88 |
0.92 |
5.34M |
-2.13% |
| IVVD |
|
Invivyd Inc |
1.70 |
1.80 |
1.66 |
1.72 |
3.62M |
-2.27% |
| GOSS |
|
Gossamer Bio Inc |
0.39 |
0.42 |
0.38 |
0.40 |
5.25M |
-2.44% |
| GAME |
|
Shanda Games Limited(ADR) |
0.36 |
0.39 |
0.33 |
0.36 |
6.53M |
-2.70% |
| TCRX |
|
Tscan Therapeutics Inc |
1.03 |
1.09 |
1.00 |
1.02 |
7.12M |
-2.86% |
 |
| PROP |
|
Prairie Operating Co |
1.49 |
1.55 |
1.34 |
1.38 |
6.88M |
-4.83% |
| MAPS |
|
WM Technology Inc |
0.40 |
0.40 |
0.36 |
0.37 |
4.98M |
-5.13% |
| NFE |
|
New Fortress Energy Llc |
0.73 |
0.75 |
0.65 |
0.66 |
7.27M |
-5.71% |
| DKI |
|
MS STRD SATURN 8 |
0.65 |
0.72 |
0.50 |
0.60 |
3.32M |
-6.25% |
| SOAR |
|
Volato Group Inc |
0.39 |
0.40 |
0.23 |
0.26 |
92.53M |
-7.14% |
| ISPC |
|
iSpecimen Inc |
0.13 |
0.13 |
0.11 |
0.12 |
32.53M |
-7.69% |
| CUE |
|
Cue Biopharma Inc |
0.44 |
0.50 |
0.40 |
0.46 |
12.06M |
-8.00% |
| VEEE |
|
Twin Vee PowerCats Co |
0.25 |
0.26 |
0.21 |
0.23 |
4.06M |
-8.00% |
| BZAI |
|
|
2.05 |
2.10 |
1.90 |
1.91 |
3.18M |
-8.17% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.11 |
0.12 |
0.10 |
0.10 |
3.82M |
-9.09% |
| RXT |
|
Rackspace Technology Inc |
1.34 |
1.40 |
1.18 |
1.20 |
8.13M |
-9.77% |
| CXAI |
|
CXApp Inc |
0.16 |
0.17 |
0.15 |
0.16 |
10.72M |
-11.11% |
| UCAR |
|
U Power Ltd |
2.14 |
2.36 |
1.65 |
1.88 |
4.54M |
-18.97% |
| RAYA |
|
Erayak Power Solution Group Inc |
0.79 |
0.87 |
0.67 |
0.75 |
7.44M |
-21.05% |
| GV |
|
The Goldfield Corporation |
0.26 |
0.27 |
0.21 |
0.22 |
2.72M |
-21.43% |
| HUBC |
|
Hub Cyber Security Ltd |
0.12 |
0.12 |
0.08 |
0.09 |
26.98M |
-25.00% |
| ONCO |
|
Onconetix Inc |
1.08 |
1.11 |
0.75 |
0.81 |
6.59M |
-25.00% |
| REPL |
|
Replimune Group Inc |
1.99 |
2.18 |
1.50 |
1.70 |
60.56M |
-64.29% |
Free Dividend Stock Screener
How to Find High Volume Penny Stocks
To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read
Penny Stocks for Beginners to learn how penny stocks work.
Also, use Penny Stock Screener to see other penny stock lists.
Trading penny stocks is risky, especially the low volume ones. When buying illiquidity stocks, not only you may end up paying more on slippage and fees, the stock may also be easily manipulated by big market players.
Therefore, for retail traders who are trading penny stocks, they should be sticking to high volume ones listed on the regular stock exchanges, NYSE, NASDAQ and AMEX.
To trade penny stocks successfully, one must also spend time studying the market and technical analysis. Following is a list of resources that you can learn how to trade penny stocks.
Best Penny Stocks
How to Find Penny Stocks to Trade
How to Buy Penny Stocks Online
| |