Free Secret Indicator Revealed
#1 Dividend Stock
High Volume Penny Stocks
High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive.
They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.
High Volume Penny Stocks Today
Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that
are worth watching.
10/3/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| PW |
 |
1.02 |
1.81 |
0.90 |
1.80 |
8.39M |
100.00% |
| GRFX |
|
0.24 |
0.35 |
0.20 |
0.32 |
5.24M |
52.38% |
| STEM |
|
0.33 |
0.50 |
0.33 |
0.48 |
24.24M |
45.45% |
| ELAB |
|
0.16 |
0.18 |
0.13 |
0.13 |
512.31M |
44.44% |
| TOVX |
|
1.85 |
1.93 |
1.51 |
1.79 |
76.5M |
44.35% |
| VRCA |
|
1.10 |
1.58 |
1.10 |
1.45 |
11.11M |
30.63% |
| KXIN |
|
0.26 |
0.46 |
0.23 |
0.44 |
173.42M |
29.41% |
| PEGY |
|
0.17 |
0.17 |
0.13 |
0.14 |
172.75M |
27.27% |
| RNAZ |
|
0.50 |
0.68 |
0.48 |
0.61 |
3.76M |
22.00% |
| GGR |
|
0.51 |
0.68 |
0.51 |
0.59 |
12.27M |
18.00% |
| HUSA |
|
1.25 |
1.61 |
1.25 |
1.49 |
6.21M |
17.32% |
| LGMK |
|
0.12 |
0.14 |
0.12 |
0.14 |
12.08M |
16.67% |
| NXU |
|
0.24 |
0.35 |
0.24 |
0.28 |
1.82M |
16.67% |
| CTNT |
|
0.23 |
0.25 |
0.22 |
0.23 |
4.98M |
15.00% |
| LUXH |
|
0.08 |
0.08 |
0.08 |
0.08 |
5.82M |
14.29% |
| AKTS |
|
0.07 |
0.08 |
0.07 |
0.08 |
2.81M |
14.29% |
| TRNR |
|
0.15 |
0.18 |
0.15 |
0.17 |
7.96M |
13.33% |
| MLGO |
|
0.36 |
0.42 |
0.34 |
0.35 |
159.98M |
12.90% |
| PBM |
|
0.09 |
0.11 |
0.09 |
0.10 |
5.31M |
11.11% |
| APDN |
|
0.36 |
0.38 |
0.33 |
0.37 |
7.19M |
8.82% |
| RENB |
|
0.49 |
0.55 |
0.48 |
0.50 |
3.3M |
8.70% |
| EONR |
|
1.52 |
2.07 |
1.42 |
1.78 |
7.84M |
8.54% |
| BJDX |
|
0.12 |
0.14 |
0.12 |
0.13 |
5.25M |
8.33% |
| BBAI |
|
1.39 |
1.49 |
1.38 |
1.49 |
2.47M |
7.97% |
| ESPR |
|
1.81 |
2.04 |
1.78 |
1.96 |
6.15M |
7.69% |
| VCIG |
|
0.13 |
0.15 |
0.13 |
0.14 |
3.88M |
7.69% |
| ICCT |
|
0.56 |
0.60 |
0.46 |
0.60 |
3.11M |
7.14% |
| REI |
|
1.69 |
1.80 |
1.67 |
1.80 |
2.39M |
7.14% |
| BFLY |
|
1.78 |
1.91 |
1.74 |
1.90 |
2.36M |
6.74% |
| GEVO |
|
1.55 |
1.65 |
1.50 |
1.63 |
3.84M |
6.54% |
| BLUE |
|
0.48 |
0.54 |
0.48 |
0.52 |
9.24M |
6.12% |
| BLNK |
|
1.72 |
1.79 |
1.69 |
1.78 |
4.34M |
5.95% |
| XXII |
|
0.17 |
0.19 |
0.15 |
0.18 |
2.36M |
5.88% |
| RLX |
|
1.78 |
1.93 |
1.75 |
1.89 |
20.93M |
5.59% |
| GOEV |
|
0.91 |
0.98 |
0.90 |
0.96 |
2.8M |
4.35% |
| CHPT |
|
1.32 |
1.38 |
1.30 |
1.36 |
15.82M |
3.82% |
| AGBA |
|
1.50 |
1.53 |
1.35 |
1.53 |
1.8M |
2.68% |
| PSNY |
|
1.66 |
1.72 |
1.62 |
1.72 |
2.94M |
2.38% |
| CHRS |
|
1.02 |
1.23 |
1.01 |
1.04 |
15.43M |
1.96% |
| OPEN |
|
1.87 |
1.96 |
1.81 |
1.93 |
37.78M |
1.58% |
| TLRY |
|
1.68 |
1.77 |
1.66 |
1.70 |
38.35M |
1.19% |
| GSIW |
|
1.70 |
2.03 |
1.65 |
1.85 |
2.82M |
1.09% |
| FUBO |
|
1.44 |
1.46 |
1.42 |
1.45 |
3.83M |
0.69% |
| XPON |
|
0.05 |
0.06 |
0.05 |
0.05 |
98.65M |
0.00% |
| CDT |
|
0.11 |
0.11 |
0.10 |
0.10 |
41.28M |
0.00% |
| FCEL |
|
0.36 |
0.37 |
0.34 |
0.36 |
27.62M |
0.00% |
| MAXN |
|
0.08 |
0.09 |
0.08 |
0.08 |
22.67M |
0.00% |
| VERB |
|
0.05 |
0.05 |
0.05 |
0.05 |
20.02M |
0.00% |
| TNXP |
|
0.13 |
0.13 |
0.12 |
0.13 |
19.42M |
0.00% |
| PEV |
|
0.35 |
0.39 |
0.34 |
0.35 |
18.09M |
0.00% |
| CERO |
|
0.09 |
0.10 |
0.09 |
0.09 |
9.35M |
0.00% |
| VTNR |
|
0.12 |
0.12 |
0.11 |
0.12 |
8.28M |
0.00% |
| AGRI |
|
0.05 |
0.05 |
0.05 |
0.05 |
5.05M |
0.00% |
| EAF |
|
1.40 |
1.58 |
1.35 |
1.46 |
3.55M |
0.00% |
| ZOM |
|
0.14 |
0.14 |
0.13 |
0.13 |
3.48M |
0.00% |
| BURU |
|
0.45 |
0.48 |
0.43 |
0.45 |
2.76M |
0.00% |
| SVMH |
|
0.08 |
0.08 |
0.08 |
0.08 |
2.68M |
0.00% |
| OPTT |
|
0.15 |
0.15 |
0.14 |
0.15 |
2.6M |
0.00% |
| LLAP |
|
0.25 |
0.25 |
0.25 |
0.25 |
2.53M |
0.00% |
| ME |
|
0.39 |
0.39 |
0.37 |
0.39 |
2.51M |
0.00% |
| MVST |
|
0.23 |
0.28 |
0.22 |
0.23 |
2.09M |
0.00% |
| SVRE |
|
0.13 |
0.14 |
0.12 |
0.13 |
1.95M |
0.00% |
| KPTI |
|
0.88 |
0.93 |
0.84 |
0.88 |
1.8M |
0.00% |
| ENSV |
|
0.15 |
0.18 |
0.15 |
0.16 |
1.78M |
0.00% |
| BITF |
|
1.97 |
1.99 |
1.92 |
1.97 |
11.76M |
-0.51% |
| SNDL |
|
1.96 |
2.00 |
1.94 |
1.97 |
2.35M |
-0.51% |
| PACB |
|
1.60 |
1.64 |
1.58 |
1.63 |
2.78M |
-0.61% |
| CAN |
|
1.00 |
1.03 |
0.99 |
1.01 |
1.95M |
-0.98% |
| TELL |
|
0.97 |
0.99 |
0.97 |
0.97 |
87.54M |
-1.02% |
| DNN |
|
1.95 |
1.99 |
1.88 |
1.90 |
15.29M |
-1.04% |
| URG |
|
1.22 |
1.24 |
1.17 |
1.19 |
1.81M |
-1.65% |
| VERO |
|
0.51 |
0.56 |
0.48 |
0.50 |
2.08M |
-1.96% |
| OCGN |
|
0.96 |
0.98 |
0.94 |
0.95 |
2.75M |
-2.06% |
| SENS |
|
0.34 |
0.34 |
0.33 |
0.33 |
3.79M |
-2.94% |
| CHGG |
|
1.68 |
1.68 |
1.61 |
1.63 |
3.31M |
-2.98% |
| IAUX |
|
1.15 |
1.16 |
1.13 |
1.13 |
3.18M |
-3.42% |
| LAZR |
|
0.84 |
0.84 |
0.79 |
0.82 |
22.71M |
-3.53% |
| GOSS |
|
1.03 |
1.04 |
0.98 |
1.01 |
2.11M |
-3.81% |
| CDIO |
|
0.23 |
0.23 |
0.21 |
0.22 |
1.84M |
-4.35% |
| GRTS |
|
0.21 |
0.21 |
0.19 |
0.20 |
5.28M |
-4.76% |
| BCTX |
|
0.96 |
1.04 |
0.94 |
0.96 |
3.03M |
-4.95% |
| TPET |
|
0.18 |
0.20 |
0.18 |
0.18 |
12.1M |
-5.26% |
| NVD |
|
1.74 |
1.76 |
1.63 |
1.68 |
36.91M |
-6.15% |
| BLDP |
|
1.77 |
1.77 |
1.65 |
1.67 |
3.38M |
-6.18% |
| KULR |
|
0.31 |
0.31 |
0.29 |
0.29 |
1.83M |
-6.45% |
| IVP |
|
0.30 |
0.31 |
0.27 |
0.28 |
3.45M |
-6.67% |
| MCRB |
|
0.85 |
0.90 |
0.84 |
0.84 |
3.3M |
-6.67% |
| VEV |
|
0.14 |
0.15 |
0.14 |
0.14 |
3.16M |
-6.67% |
| RR |
|
0.74 |
0.75 |
0.68 |
0.69 |
3.85M |
-6.76% |
| UAVS |
|
0.13 |
0.14 |
0.12 |
0.12 |
7.66M |
-7.69% |
| WW |
|
0.77 |
0.78 |
0.71 |
0.72 |
3.04M |
-7.69% |
| TANH |
|
0.21 |
0.22 |
0.19 |
0.21 |
10.17M |
-8.70% |
| XHG |
|
0.30 |
0.33 |
0.28 |
0.30 |
4.51M |
-9.09% |
| SISI |
|
0.24 |
0.25 |
0.22 |
0.23 |
2.71M |
-11.54% |
| MTC |
|
0.66 |
0.69 |
0.51 |
0.67 |
20.26M |
-12.99% |
| MGRX |
|
0.27 |
0.31 |
0.24 |
0.24 |
4.68M |
-14.29% |
| HOLO |
|
0.28 |
0.29 |
0.26 |
0.26 |
45.69M |
-23.53% |
| WINT |
|
1.20 |
1.22 |
1.04 |
1.10 |
1.91M |
-23.61% |
| ADTX |
|
2.40 |
2.50 |
1.80 |
1.94 |
4.4M |
-28.15% |
| ADD |
|
1.19 |
1.21 |
0.44 |
0.45 |
11.25M |
-57.14% |
How to Find High Volume Penny Stocks
To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read
Penny Stocks for Beginners to learn how penny stocks work.
Also, use Penny Stock Screener to see other penny stock lists.
Trading penny stocks is risky, especially the low volume ones. When buying illiquidity stocks, not only you may end up paying more on slippage and fees, the stock may also be easily manipulated by big market players.
Therefore, for retail traders who are trading penny stocks, they should be sticking to high volume ones listed on the regular stock exchanges, NYSE, NASDAQ and AMEX.
To trade penny stocks successfully, one must also spend time studying the market and technical analysis. Following is a list of resources that you can learn how to trade penny stocks.
Best Penny Stocks
How to Find Penny Stocks to Trade
How to Buy Penny Stocks Online
|