High Volume Penny Stocks
High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive.
They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.
High Volume Penny Stocks Today
Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that
are worth watching.
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CHRO |
 |
Chromocell Therapeutics Corp. |
1.09 |
2.45 |
1.00 |
1.90 |
14.12M |
97.92% |
| CRKN |
|
Crown ElectroKinetics Corp |
0.08 |
0.15 |
0.08 |
0.13 |
743.83M |
62.50% |
| VEEE |
|
Twin Vee PowerCats Co |
0.38 |
0.63 |
0.35 |
0.49 |
4.54M |
28.95% |
| SVMH |
|
SRIVARU Holding Ltd. |
0.72 |
1.24 |
0.70 |
0.86 |
67.17M |
24.64% |
| XHG |
|
XChange Tec.Inc. |
1.06 |
1.34 |
1.05 |
1.14 |
28.41M |
23.91% |
| HUBC |
|
Hub Cyber Security Ltd |
0.70 |
0.82 |
0.66 |
0.81 |
2.67M |
22.73% |
| WNW |
|
Wunong Net Technology Co Ltd |
0.29 |
0.37 |
0.27 |
0.37 |
11.2M |
19.35% |
| MVIS |
|
Microvision, Inc |
1.26 |
1.49 |
1.25 |
1.44 |
11.73M |
18.03% |
| VERU |
|
Veru Inc |
0.84 |
0.99 |
0.83 |
0.98 |
4.88M |
16.67% |
| GCTK |
|
GlucoTrack Inc |
0.09 |
0.11 |
0.08 |
0.08 |
462.69M |
14.29% |
| TGL |
|
Treasure Global Inc |
0.29 |
0.38 |
0.23 |
0.24 |
265.94M |
14.29% |
| XAIR |
|
Beyond Air Inc |
0.40 |
0.47 |
0.39 |
0.42 |
3.52M |
13.51% |
| GNS |
|
Genius Group Ltd |
0.64 |
0.68 |
0.60 |
0.68 |
4.05M |
13.33% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.17 |
0.18 |
0.16 |
0.18 |
21.61M |
12.50% |
| TOI |
|
Oncology Institute Inc (The) |
0.52 |
0.62 |
0.44 |
0.55 |
2.43M |
12.24% |
| EDBL |
|
Edible Garden AG Inc |
0.25 |
0.29 |
0.25 |
0.28 |
4.74M |
12.00% |
| NKLA |
|
Nikola Corp |
1.23 |
1.40 |
1.22 |
1.34 |
23.89M |
10.74% |
| NITO |
|
N2OFF Inc. |
0.84 |
1.05 |
0.84 |
0.89 |
4.63M |
8.54% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.03 |
1.09 |
1.00 |
1.06 |
3.28M |
8.16% |
| KNW |
|
Know Labs Inc |
0.15 |
0.16 |
0.13 |
0.15 |
5.11M |
7.14% |
| VINC |
|
Vincerx Pharma Inc |
0.16 |
0.16 |
0.14 |
0.15 |
2.7M |
7.14% |
| APLT |
|
Applied Therapeutics Inc |
0.62 |
0.69 |
0.61 |
0.65 |
8.52M |
4.84% |
| REKR |
|
Rekor Systems Inc |
1.55 |
1.68 |
1.53 |
1.60 |
5.29M |
3.90% |
| IQ |
|
Iqiyi Inc ADR |
1.90 |
2.00 |
1.89 |
1.94 |
29.44M |
3.74% |
| LODE |
|
Comstock Mining Inc |
0.29 |
0.30 |
0.28 |
0.30 |
4.06M |
3.45% |
| PACB |
|
Pacific Biosciences of California |
1.66 |
1.67 |
1.60 |
1.64 |
6.64M |
2.50% |
| BITF |
|
Bitfarms Ltd. |
1.72 |
1.78 |
1.67 |
1.68 |
49.24M |
2.44% |
| NOTE |
|
FiscalNote Holdings Inc |
1.29 |
1.33 |
1.25 |
1.27 |
2.48M |
2.42% |
| LAB |
|
LaBranche & Co |
1.74 |
1.79 |
1.68 |
1.77 |
2.33M |
2.31% |
| SLDP |
|
Solid Power Inc |
1.66 |
1.73 |
1.63 |
1.66 |
2.42M |
1.84% |
| TLRY |
|
Tilray Inc |
1.19 |
1.23 |
1.18 |
1.20 |
33.73M |
1.69% |
| MRSN |
|
Mersana Therapeutics Inc |
0.60 |
0.63 |
0.58 |
0.62 |
7.69M |
1.64% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.94 |
1.86 |
1.89 |
6.66M |
1.61% |
| APPS |
|
Digital Turbine |
1.97 |
2.07 |
1.96 |
2.00 |
2.65M |
1.52% |
| TMC |
|
TMC the metals company Inc |
1.79 |
1.88 |
1.47 |
1.59 |
16.13M |
1.27% |
| LITM |
|
Snow Lake Resources Ltd |
0.90 |
0.94 |
0.84 |
0.89 |
5.57M |
1.14% |
| DNN |
|
Denison Mines Corp |
1.87 |
1.92 |
1.84 |
1.88 |
34.84M |
1.08% |
| CTM |
|
Castellum Inc |
1.11 |
1.29 |
1.06 |
1.11 |
5.69M |
0.91% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.15 |
1.23 |
1.10 |
1.11 |
3.39M |
0.91% |
| RIME |
|
Algorhythm Holdings Inc
|
0.04 |
0.04 |
0.04 |
0.04 |
335.44M |
0.00% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.06 |
0.07 |
0.06 |
0.06 |
49.78M |
0.00% |
| TNXP |
|
Tonix Pharm Hld |
0.23 |
0.25 |
0.22 |
0.24 |
38.71M |
0.00% |
| CDT |
|
Conduit Pharmaceuticals Inc |
0.07 |
0.08 |
0.07 |
0.07 |
13.3M |
0.00% |
| STEM |
|
StemCells, Inc |
0.71 |
0.75 |
0.65 |
0.70 |
10.52M |
0.00% |
| VCIG |
|
VCI Global Ltd |
1.41 |
1.43 |
1.25 |
1.30 |
7.02M |
0.00% |
| SGBX |
|
Sg Blocks Inc |
0.89 |
1.12 |
0.84 |
0.90 |
5.64M |
0.00% |
| LICN |
|
Lichen China Ltd |
0.15 |
0.16 |
0.15 |
0.15 |
4.62M |
0.00% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
1.09 |
1.10 |
1.05 |
1.09 |
4.53M |
0.00% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.72 |
0.80 |
0.68 |
0.75 |
4.2M |
0.00% |
| MULN |
|
Mullen Automotive Inc |
0.49 |
0.51 |
0.45 |
0.48 |
4.14M |
0.00% |
| STBX |
|
Starbox Group Holdings Ltd |
1.05 |
1.45 |
1.02 |
1.02 |
3.83M |
0.00% |
| URG |
|
Ur-Energy Inc |
1.12 |
1.13 |
1.08 |
1.11 |
3.79M |
0.00% |
| BLNK |
|
Blink Charging Company |
1.48 |
1.51 |
1.44 |
1.47 |
3.42M |
0.00% |
| TANH |
|
Tantech Holdings |
0.16 |
0.17 |
0.16 |
0.17 |
3.11M |
0.00% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.61 |
0.67 |
0.57 |
0.61 |
2.94M |
0.00% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.13 |
0.13 |
0.13 |
0.13 |
2.89M |
0.00% |
| OPK |
|
Opko Health Inc |
1.48 |
1.49 |
1.45 |
1.47 |
2.56M |
0.00% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.70 |
1.75 |
1.69 |
1.71 |
2.54M |
0.00% |
| ABVE |
|
Above Food Ingredients Inc
|
0.61 |
0.68 |
0.54 |
0.60 |
2.5M |
0.00% |
| LICY |
|
Li-Cycle Holdings Corp |
1.18 |
1.25 |
1.11 |
1.13 |
2.4M |
0.00% |
| NRDY |
|
Nerdy Inc |
1.71 |
1.74 |
1.60 |
1.66 |
2.98M |
-0.60% |
| SGMO |
|
Sangamo Biosciences, Inc |
1.10 |
1.14 |
1.08 |
1.09 |
4.33M |
-0.91% |
| ABAT |
|
Advanced Battery Technologies, Inc |
2.08 |
2.09 |
1.92 |
2.00 |
2.76M |
-0.99% |
| BBD |
|
Banco Bradesco SA (ADR) |
1.95 |
1.99 |
1.93 |
1.96 |
59.92M |
-1.01% |
| FFIE |
|
Faraday Future Intelligent Electric Inc |
1.55 |
1.65 |
1.49 |
1.51 |
7.39M |
-1.31% |
| OCGN |
|
Ocugen Inc |
0.72 |
0.72 |
0.70 |
0.71 |
4.94M |
-1.39% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.65 |
0.65 |
0.63 |
0.63 |
3.38M |
-1.56% |
| ABEV |
|
Ambev S.A. |
1.78 |
1.80 |
1.77 |
1.78 |
35.95M |
-1.66% |
| CHPT |
|
ChargePoint Holdings Inc |
1.12 |
1.12 |
1.07 |
1.08 |
11.46M |
-1.82% |
| SCPX |
|
Scorpius Holdings Inc. |
0.34 |
0.55 |
0.27 |
0.37 |
6.15M |
-2.63% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.72 |
0.72 |
0.69 |
0.69 |
2.37M |
-2.82% |
| BLDP |
|
Ballard Power Systems Inc |
1.68 |
1.68 |
1.57 |
1.58 |
2.85M |
-3.07% |
| SENS |
|
Senseonics Holdings |
0.89 |
0.93 |
0.79 |
0.85 |
19.19M |
-3.41% |
| AIRE |
|
reAlpha Tech Corp. |
2.05 |
2.05 |
1.62 |
1.62 |
3.39M |
-3.57% |
| CHGG |
|
Chegg Inc |
1.57 |
1.60 |
1.45 |
1.48 |
3.1M |
-3.90% |
| RVSN |
|
RADVISION LTD |
1.04 |
1.15 |
1.02 |
1.09 |
3.11M |
-5.22% |
| ALLK |
|
Allakos Inc |
1.00 |
1.15 |
0.84 |
0.86 |
3.37M |
-5.49% |
| INVZ |
|
Innoviz Technologies Ltd |
1.77 |
1.84 |
1.60 |
1.62 |
7.61M |
-5.81% |
| OPEN |
|
OpenTable Inc |
1.61 |
1.62 |
1.42 |
1.44 |
41.31M |
-6.49% |
| IAUX |
|
i-80 Gold Corp |
0.61 |
0.62 |
0.57 |
0.57 |
3.1M |
-6.56% |
| HOLO |
|
MicroCloud Hologram Inc |
1.88 |
1.89 |
1.67 |
1.70 |
18.5M |
-6.59% |
| ERNA |
|
Eterna Therapeutics Inc |
0.43 |
0.50 |
0.40 |
0.42 |
2.52M |
-6.67% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.94 |
1.04 |
0.85 |
0.92 |
18.23M |
-7.07% |
| ADTX |
|
Aditx Therapeutics Inc |
0.14 |
0.14 |
0.13 |
0.13 |
37.52M |
-7.14% |
| WBUY |
|
Webuy Global Ltd |
0.13 |
0.13 |
0.13 |
0.13 |
2.33M |
-7.14% |
| MBOT |
|
Microbot Medical Inc |
1.70 |
1.76 |
1.59 |
1.64 |
2.41M |
-7.87% |
| CYN |
|
City National Corporation |
0.63 |
0.63 |
0.55 |
0.56 |
2.37M |
-8.20% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.11 |
0.11 |
0.10 |
0.10 |
15.37M |
-9.09% |
| BNGO |
|
Bionano Genomics Inc |
0.21 |
0.21 |
0.19 |
0.19 |
7.19M |
-9.52% |
| SOBR |
|
Sobr Safe Inc |
0.95 |
1.00 |
0.88 |
0.94 |
3.33M |
-9.62% |
| BMRA |
|
Biomerica Inc |
0.71 |
0.75 |
0.60 |
0.64 |
11.53M |
-9.86% |
| LIDR |
|
AEye Inc |
1.30 |
1.35 |
1.13 |
1.16 |
3.17M |
-10.08% |
| SES |
|
SES AI Corporation |
1.06 |
1.13 |
0.90 |
0.93 |
51.3M |
-10.58% |
| AEON |
|
AEON Biopharma Inc. |
0.15 |
0.16 |
0.13 |
0.15 |
29.43M |
-11.76% |
| EYEN |
|
Eyenovia Inc |
0.07 |
0.07 |
0.06 |
0.06 |
34.01M |
-14.29% |
| BLRX |
|
Biolinerx Ltd |
0.10 |
0.11 |
0.08 |
0.10 |
25.76M |
-16.67% |
| ACON |
|
Aclarion Inc |
0.05 |
0.05 |
0.04 |
0.04 |
92.47M |
-20.00% |
| PMAX |
|
Powell Max Limited Cl A
|
0.72 |
0.75 |
0.62 |
0.64 |
4.02M |
-22.89% |
| FOXO |
|
FOXO Technologies Inc |
0.26 |
0.30 |
0.20 |
0.23 |
11.17M |
-28.13% |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
3.70 |
3.85 |
1.12 |
1.12 |
19.26M |
-72.14% |
How to Find High Volume Penny Stocks
To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read
Penny Stocks for Beginners to learn how penny stocks work.
Also, use Penny Stock Screener to see other penny stock lists.
Trading penny stocks is risky, especially the low volume ones. When buying illiquidity stocks, not only you may end up paying more on slippage and fees, the stock may also be easily manipulated by big market players.
Therefore, for retail traders who are trading penny stocks, they should be sticking to high volume ones listed on the regular stock exchanges, NYSE, NASDAQ and AMEX.
To trade penny stocks successfully, one must also spend time studying the market and technical analysis. Following is a list of resources that you can learn how to trade penny stocks.
Best Penny Stocks
How to Find Penny Stocks to Trade
How to Buy Penny Stocks Online
|