Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

High Volume Penny Stocks

High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

5/24/2024
Symbol Chart Open High Low Close Volume % Change
LUCY 0.23 1.13 0.22 0.98 934.48M 415.79%
SMX 0.15 0.29 0.15 0.20 55.48M 33.33%
TKLF 0.24 0.52 0.22 0.30 83.24M 30.43%
RNAZ 1.45 1.84 1.42 1.79 2.22M 28.78%
ONCO 0.14 0.29 0.14 0.18 38.04M 28.57%
MPLN 0.58 0.69 0.57 0.69 3.24M 23.21%
VHAI 0.13 0.16 0.12 0.16 56.18M 23.08%
BURU 0.16 0.25 0.13 0.17 151.09M 21.43%
LUXH 0.32 0.40 0.32 0.36 4.84M 20.00%
FOXO 0.29 0.41 0.29 0.35 3.81M 16.67%
VIRI 0.17 0.22 0.17 0.21 2.43M 16.67%
KITT 0.15 0.18 0.14 0.16 31.24M 14.29%
NUWE 0.22 0.28 0.22 0.25 5.55M 13.64%
PAVS 1.15 1.21 0.72 1.00 2.72M 12.36%
NCPL 0.31 0.33 0.19 0.19 189.88M 11.76%
BNZI 0.18 0.24 0.17 0.19 6.06M 11.76%
VLD 0.19 0.20 0.18 0.20 3.84M 11.11%
STSS 0.20 0.24 0.17 0.21 20.46M 10.53%
SCPX 0.11 0.12 0.10 0.11 20.25M 10.00%
WKHS 0.20 0.22 0.19 0.22 11.17M 10.00%
SVMH 0.18 0.23 0.15 0.22 7.38M 10.00%
VERB 0.14 0.15 0.13 0.15 8.5M 7.14%
ISPC 0.27 0.32 0.27 0.31 2.49M 6.90%
SXTP 0.30 0.34 0.28 0.31 2.33M 6.90%
KTRA 0.17 0.17 0.15 0.17 6.48M 6.25%
OPK 1.31 1.36 1.28 1.36 2.34M 6.25%
TNXP 0.18 0.19 0.16 0.18 2.78M 5.88%
OBLG 0.17 0.19 0.15 0.18 2.42M 5.88%
OPTT 0.20 0.21 0.18 0.19 5.49M 5.56%
WORX 2.57 3.09 1.75 1.98 3.61M 5.32%
GSAT 1.10 1.18 1.08 1.13 4.56M 4.63%
LAZR 1.53 1.59 1.51 1.59 4.02M 4.61%
NGD 1.91 2.01 1.91 1.97 5.8M 4.23%
MVIS 1.12 1.17 1.12 1.15 2.27M 3.60%
CHPT 1.75 1.78 1.70 1.78 8.7M 3.49%
CAN 1.02 1.06 1.00 1.05 3.2M 2.94%
URG 1.70 1.78 1.70 1.76 2.55M 2.92%
EOSE 0.70 0.72 0.69 0.71 3.04M 2.90%
CETX 0.35 0.38 0.33 0.36 2.45M 2.86%
CYBN 0.35 0.36 0.34 0.36 2.31M 2.86%
KULR 0.36 0.38 0.35 0.37 2.27M 2.78%
FUBO 1.23 1.28 1.22 1.25 7.08M 2.46%
FCEL 0.85 0.93 0.82 0.87 41.64M 2.35%
BIRD 0.63 0.65 0.59 0.63 2.44M 1.61%
TLRY 1.84 1.88 1.83 1.85 10.14M 1.09%
CLOV 0.99 1.02 0.94 1.00 5.69M 1.01%
RGTI 1.08 1.11 1.04 1.07 3.12M 0.94%
HLTH 0.12 0.14 0.09 0.09 158.23M 0.00%
DNA 0.66 0.68 0.63 0.66 44.48M 0.00%
NKLA 0.53 0.54 0.52 0.53 41.06M 0.00%
AKTS 0.19 0.22 0.18 0.21 17.29M 0.00%
CYN 0.13 0.13 0.11 0.12 13.41M 0.00%
TELL 0.52 0.53 0.50 0.52 10.55M 0.00%
NLSP 0.18 0.24 0.16 0.17 9.99M 0.00%
ME 0.53 0.59 0.51 0.51 6.94M 0.00%
CEI 0.17 0.17 0.17 0.17 5.11M 0.00%
ZOM 0.18 0.18 0.17 0.18 4.11M 0.00%
YGMZ 0.35 0.37 0.35 0.35 3.3M 0.00%
BLUE 0.97 1.00 0.95 0.97 3.29M 0.00%
LYRA 0.33 0.33 0.31 0.33 2.89M 0.00%
CATX 1.53 1.67 1.44 1.50 6.75M -0.66%
STEM 1.29 1.36 1.28 1.30 4.06M -0.76%
RLX 1.91 1.93 1.88 1.91 2.57M -1.04%
LUMN 1.28 1.32 1.26 1.27 5.7M -1.55%
OCGN 1.78 1.82 1.71 1.75 3.65M -1.69%
IAUX 1.17 1.17 1.09 1.10 4.81M -1.79%
FFIE 1.36 1.37 1.13 1.16 109.82M -2.52%
HOLO 1.70 1.70 1.57 1.65 14.89M -2.94%
PACB 1.98 2.03 1.86 1.87 8.74M -3.61%
WW 1.60 1.64 1.50 1.52 4.2M -3.80%
IHRT 0.91 0.94 0.81 0.87 3.16M -4.40%
SPCE 0.92 0.92 0.85 0.86 19.38M -4.44%
MBIO 0.21 0.23 0.20 0.21 5.63M -4.55%
CNSP 0.22 0.32 0.20 0.21 4.8M -4.55%
VLCN 0.21 0.21 0.19 0.20 2.38M -4.76%
MTC 0.45 0.61 0.45 0.47 38.78M -6.00%
TOVX 0.34 0.34 0.24 0.31 2.98M -6.06%
BRSH 0.15 0.15 0.13 0.14 15.48M -6.67%
PSNY 0.80 0.87 0.74 0.78 13.61M -7.14%
NBY 0.14 0.15 0.13 0.13 9.5M -7.14%
COMM 1.25 1.30 1.15 1.16 3.1M -7.20%
SING 0.25 0.29 0.25 0.25 3.31M -7.41%
MVST 0.38 0.38 0.35 0.35 2.94M -7.89%
CRKN 0.11 0.11 0.10 0.10 101.22M -9.09%
SLNA 0.10 0.11 0.09 0.09 34.42M -10.00%
GWAV 0.09 0.09 0.08 0.08 406.38M -11.11%
PRST 0.17 0.18 0.14 0.15 3.41M -11.76%
SINT 0.08 0.08 0.07 0.07 43.24M -12.50%
AGRI 0.14 0.14 0.12 0.12 15.93M -14.29%
CTNT 0.96 1.08 0.86 0.88 10.26M -14.56%
LILM 0.95 0.96 0.85 0.89 24.01M -16.04%
MGOL 0.67 0.71 0.57 0.59 3.52M -18.06%
BCAB 2.16 2.16 1.37 1.71 3.13M -18.57%
MGRX 0.47 0.50 0.40 0.41 2.38M -21.15%
HOOK 1.05 1.05 0.79 0.80 2.26M -23.08%
PEGY 0.19 0.22 0.16 0.18 77.42M -25.00%
BNED 0.67 0.75 0.55 0.58 20.32M -26.58%
ASTI 0.17 0.18 0.13 0.15 58.92M -28.57%
ZCAR 0.19 0.20 0.16 0.18 14.21M -30.77%
AUVI 0.50 0.50 0.18 0.32 4.78M -33.33%

How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

Trading penny stocks is risky, especially the low volume ones.  When buying illiquidity stocks, not only you may end up paying more on slippage and fees, the stock may also be easily manipulated by big market players. Therefore, for retail traders who are trading penny stocks, they should be sticking to high volume ones listed on the regular stock exchanges, NYSE, NASDAQ and AMEX. To trade penny stocks successfully, one must also spend time studying the market and technical analysis. Following is a list of resources that you can learn how to trade penny stocks.
Best Penny Stocks
How to Find Penny Stocks to Trade
How to Buy Penny Stocks Online


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies