Stock Screener Signup Login



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks.

Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.



1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PIR 0.75 0.88 0.73 0.87 12512648 24.29% PIR Stock Predictions
RCON 0.97 1.22 0.96 1.07 3553600 20.22% RCON Stock Predictions
ATHX 1.64 1.69 1.52 1.59 4302600 14.39% ATHX Stock Predictions
FRAN 0.71 0.82 0.70 0.78 1489900 11.43% FRAN Stock Predictions
MNGA 0.18 0.20 0.18 0.20 20516723 11.11% MNGA Stock Predictions
BPTH 2.09 2.17 1.80 2.00 1140100 10.50% BPTH Stock Predictions
EARS 0.53 0.53 0.43 0.44 12218320 10.00% EARS Stock Predictions
SGYP 0.30 0.34 0.29 0.33 10349732 10.00% SGYP Stock Predictions
SNSS 0.55 0.58 0.52 0.56 1611600 5.66% SNSS Stock Predictions
PRPO 0.21 0.22 0.21 0.21 1377400 5.00% PRPO Stock Predictions
TTNP 0.23 0.25 0.21 0.23 2443000 4.55% TTNP Stock Predictions
CCC.W 1.80 1.90 1.80 1.87 1331208 4.47% CCC.W Stock Predictions
RWLK 0.24 0.26 0.22 0.24 7525500 4.35% RWLK Stock Predictions
JCP 1.23 1.28 1.19 1.26 8233600 4.13% JCP Stock Predictions
CEI 0.54 0.60 0.51 0.56 2294200 3.70% CEI Stock Predictions
CLDX 0.33 0.36 0.31 0.33 4401500 3.13% CLDX Stock Predictions
PLUG 1.34 1.39 1.31 1.36 2141000 2.26% PLUG Stock Predictions
RAD 0.95 0.97 0.94 0.95 10002165 2.15% RAD Stock Predictions
NGD 1.00 1.03 0.98 1.02 1102300 2.00% NGD Stock Predictions
HMY 1.71 1.76 1.70 1.73 1837557 1.17% HMY Stock Predictions
SNGX 1.30 1.32 0.98 1.04 5330090 0.97% SNGX Stock Predictions
HMNY 0.01 0.01 0.01 0.01 193854013 0.00% HMNY Stock Predictions
OIB.C 1.66 1.69 1.64 1.65 3100300 0.00% OIB.C Stock Predictions
BPMX 0.11 0.12 0.11 0.11 2381900 0.00% BPMX Stock Predictions
CLD 0.36 0.37 0.33 0.35 2235518 0.00% CLD Stock Predictions
VICL 0.92 0.93 0.85 0.91 2067942 0.00% VICL Stock Predictions
HOV 0.62 0.62 0.57 0.60 1952800 0.00% HOV Stock Predictions
GNMX 0.21 0.22 0.20 0.20 1495800 0.00% GNMX Stock Predictions
OHGI 0.11 0.11 0.11 0.11 1315000 0.00% OHGI Stock Predictions
RGSE 0.51 0.52 0.51 0.51 1221100 0.00% RGSE Stock Predictions
APRI 0.23 0.23 0.21 0.22 1194600 0.00% APRI Stock Predictions
LODE 0.13 0.13 0.13 0.13 1167000 0.00% LODE Stock Predictions
AXON 0.97 1.00 0.93 0.96 1100300 0.00% AXON Stock Predictions
MUX 1.63 1.67 1.61 1.63 1301935 -0.61% MUX Stock Predictions
GERN 1.03 1.07 0.99 1.01 2894900 -0.98% GERN Stock Predictions
RIGL 2.17 2.20 1.97 2.00 5591488 -0.99% RIGL Stock Predictions
AVP 1.93 1.98 1.90 1.93 2027345 -1.53% AVP Stock Predictions
BIOC 1.96 2.02 1.71 1.92 1537300 -1.54% BIOC Stock Predictions
FCEL 0.54 0.54 0.51 0.52 1536400 -1.89% FCEL Stock Predictions
WFT 0.52 0.53 0.50 0.50 9006560 -1.96% WFT Stock Predictions
DNR 2.08 2.12 1.96 2.00 8054418 -1.96% DNR Stock Predictions
AVEO 1.84 1.86 1.70 1.77 1153727 -2.75% AVEO Stock Predictions
ANFI 1.03 1.11 0.94 1.02 1848804 -2.86% ANFI Stock Predictions
APRN 1.40 1.42 1.29 1.34 3545060 -2.90% APRN Stock Predictions
NVCN 0.89 0.89 0.76 0.80 2474247 -3.61% NVCN Stock Predictions
PFIE 1.95 2.04 1.57 1.85 1489012 -4.15% PFIE Stock Predictions
TRQ 1.63 1.64 1.54 1.56 2867400 -4.29% TRQ Stock Predictions
BTE 1.74 1.76 1.63 1.65 2176069 -4.62% BTE Stock Predictions
AKAO 1.30 1.40 1.21 1.23 1129211 -4.65% AKAO Stock Predictions
HK 1.79 1.84 1.69 1.69 2573859 -5.06% HK Stock Predictions
PDS 2.06 2.07 1.90 1.95 2100100 -5.34% PDS Stock Predictions
AMR 1.13 1.15 1.01 1.05 1742961 -6.25% AMR Stock Predictions
UPL 0.94 0.94 0.85 0.85 2766100 -6.59% UPL Stock Predictions
HSGX 0.15 0.16 0.14 0.14 3160200 -6.67% HSGX Stock Predictions
CRMD 1.85 1.92 1.73 1.73 2192900 -6.99% CRMD Stock Predictions
DPW 0.11 0.11 0.10 0.10 3621500 -9.09% DPW Stock Predictions
MNKD 1.40 1.40 1.25 1.27 1987761 -9.29% MNKD Stock Predictions
IDXG 1.07 1.09 0.88 0.89 1237500 -13.59% IDXG Stock Predictions
LGCY 1.68 1.71 1.37 1.42 1230438 -15.48% LGCY Stock Predictions
CGIX 0.39 0.39 0.30 0.30 4255900 -16.67% CGIX Stock Predictions
SDLP 1.38 1.40 1.13 1.16 2240601 -17.14% SDLP Stock Predictions
HZN 2.07 2.14 1.62 1.67 2654326 -18.14% HZN Stock Predictions
SELB 1.48 1.53 1.41 1.47 4538200 -22.63% SELB Stock Predictions
BLPH 0.68 0.69 0.65 0.67 1285100 -23.86% BLPH Stock Predictions
RNN 0.61 0.62 0.55 0.62 11509000 -38.61% RNN Stock Predictions


How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner.





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies