Stock Screener Login Free Signup


High Volume Penny Stocks

High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

4/16/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
ESGC 1.51 1.59 1.50 1.58 3079000 6.76% ESGC Stock Predictions
UXIN 1.22 1.36 1.19 1.31 8669400 6.50% UXIN Stock Predictions
CHEK 1.36 1.52 1.31 1.47 4277100 5.76% CHEK Stock Predictions
ASTC 1.11 1.23 1.07 1.20 5065946 5.26% ASTC Stock Predictions
ITRM 0.98 1.14 0.93 1.10 17136100 4.76% ITRM Stock Predictions
INUV 0.70 0.77 0.66 0.74 4571439 4.23% INUV Stock Predictions
SVRA 1.68 1.79 1.60 1.75 2403800 4.17% SVRA Stock Predictions
CIDM 1.16 1.30 1.10 1.22 17088000 3.39% CIDM Stock Predictions
UAMY 0.88 0.99 0.82 0.95 5066501 3.26% UAMY Stock Predictions
MDRR 1.34 1.36 1.26 1.32 1930200 3.13% MDRR Stock Predictions
DFFN 0.66 0.72 0.63 0.71 2959600 2.90% DFFN Stock Predictions
ELP 1.11 1.15 1.08 1.13 132592500 2.73% ELP Stock Predictions
BRQS 1.10 1.15 1.06 1.15 2176500 2.68% BRQS Stock Predictions
CFMS 0.82 0.86 0.81 0.85 2591200 2.41% CFMS Stock Predictions
DNN 1.04 1.07 1.00 1.06 12225104 1.92% DNN Stock Predictions
IDRA 1.06 1.13 1.01 1.10 2298700 1.85% IDRA Stock Predictions
QD 1.87 1.89 1.79 1.88 3768600 1.62% QD Stock Predictions
OGEN 0.67 0.73 0.63 0.71 4209299 1.43% OGEN Stock Predictions
CTXR 1.68 1.74 1.58 1.73 6153600 1.17% CTXR Stock Predictions
MTNB 0.88 0.93 0.85 0.90 2173402 1.12% MTNB Stock Predictions
METX 2.24 2.46 1.89 1.98 35562100 1.02% METX Stock Predictions
MUX 1.20 1.20 1.16 1.19 2552700 0.85% MUX Stock Predictions
XSPA 1.34 1.41 1.30 1.36 3901700 0.74% XSPA Stock Predictions
TYME 1.50 1.55 1.42 1.53 2034100 0.66% TYME Stock Predictions
VEON 1.78 1.82 1.77 1.81 3657400 0.56% VEON Stock Predictions
TGB 1.89 1.95 1.83 1.91 3150170 0.53% TGB Stock Predictions
SNDL 0.82 0.85 0.76 0.85 211427425 0.00% SNDL Stock Predictions
GSAT 0.91 1.02 0.90 1.02 12588765 0.00% GSAT Stock Predictions
AHT 1.98 2.07 1.88 1.92 11471600 0.00% AHT Stock Predictions
ITP 0.51 0.52 0.47 0.51 6679121 0.00% ITP Stock Predictions
VENAR 0.52 0.79 0.43 0.75 6072200 0.00% VENAR Stock Predictions
SYN 0.50 0.54 0.47 0.53 5820811 0.00% SYN Stock Predictions
BEST 1.36 1.47 1.30 1.38 4978293 0.00% BEST Stock Predictions
ZSAN 1.00 1.03 0.92 1.02 3976200 0.00% ZSAN Stock Predictions
TTOO 1.27 1.33 1.22 1.30 3465800 0.00% TTOO Stock Predictions
EVFM 1.57 1.58 1.50 1.56 2907800 0.00% EVFM Stock Predictions
BBI 0.83 0.88 0.79 0.84 2784089 0.00% BBI Stock Predictions
TRX 0.53 0.54 0.50 0.53 2737447 0.00% TRX Stock Predictions
GSV 0.56 0.58 0.54 0.56 2343529 0.00% GSV Stock Predictions
HEPA 1.64 1.67 1.58 1.65 3156400 -0.60% HEPA Stock Predictions
AIKI 0.89 0.91 0.82 0.89 4063300 -1.11% AIKI Stock Predictions
GPL 0.82 0.82 0.79 0.79 1985616 -1.25% GPL Stock Predictions
GNUS 1.53 1.57 1.42 1.53 21041100 -1.29% GNUS Stock Predictions
ADMP 0.75 0.76 0.69 0.73 3839100 -1.35% ADMP Stock Predictions
JOB 0.57 0.57 0.56 0.57 6548403 -1.72% JOB Stock Predictions
NMTR 1.10 1.10 1.05 1.10 3310600 -1.79% NMTR Stock Predictions
AAU 0.51 0.53 0.48 0.50 2117806 -1.96% AAU Stock Predictions
CTRM 0.48 0.48 0.44 0.45 122394600 -2.17% CTRM Stock Predictions
NGD 1.88 1.88 1.78 1.79 5352120 -2.19% NGD Stock Predictions
CRBP 1.75 1.76 1.66 1.72 2957600 -2.27% CRBP Stock Predictions
INPX 1.26 1.28 1.16 1.26 17240400 -2.33% INPX Stock Predictions
NEPT 1.20 1.22 1.15 1.20 2436000 -2.44% NEPT Stock Predictions
TXMD 1.19 1.20 1.10 1.18 19350400 -2.48% TXMD Stock Predictions
TBLT 0.74 0.75 0.69 0.72 3520100 -2.70% TBLT Stock Predictions
LKCO 1.08 1.08 1.00 1.04 5975600 -2.80% LKCO Stock Predictions
GTE 0.64 0.68 0.64 0.65 4604852 -2.99% GTE Stock Predictions
AEZS 0.88 0.89 0.82 0.88 3242260 -3.30% AEZS Stock Predictions
CSCW 1.13 1.23 1.08 1.16 5683800 -4.13% CSCW Stock Predictions
TMDI 1.67 1.67 1.46 1.56 2309100 -4.29% TMDI Stock Predictions
POAI 1.15 1.15 1.02 1.08 4059300 -4.42% POAI Stock Predictions
SENS 1.88 2.03 1.78 1.89 22959347 -4.55% SENS Stock Predictions
ADMA 1.71 1.71 1.64 1.65 2271000 -4.62% ADMA Stock Predictions
NSPR 0.41 0.43 0.38 0.41 9072743 -4.65% NSPR Stock Predictions
IBIO 1.28 1.29 1.22 1.23 4665234 -4.65% IBIO Stock Predictions
ONTX 0.59 0.63 0.58 0.60 9517428 -4.76% ONTX Stock Predictions
BORR 0.96 0.99 0.93 0.94 2227800 -5.05% BORR Stock Predictions
CEI 0.74 0.74 0.67 0.71 2478814 -5.33% CEI Stock Predictions
TNXP 1.00 1.01 0.94 0.98 13278084 -5.77% TNXP Stock Predictions
ATOS 1.65 1.73 1.57 1.63 5445573 -5.78% ATOS Stock Predictions
AVGR 1.19 1.19 1.06 1.14 4904337 -5.79% AVGR Stock Predictions
SEAC 1.05 1.09 0.86 1.03 13792387 -6.36% SEAC Stock Predictions
ACST 0.42 0.42 0.38 0.41 13917100 -6.82% ACST Stock Predictions
NAK 0.55 0.55 0.51 0.54 14711702 -6.90% NAK Stock Predictions
PTN 0.57 0.58 0.54 0.54 2940800 -6.90% PTN Stock Predictions
ASXC 1.69 1.84 1.68 1.75 12437981 -6.91% ASXC Stock Predictions
NVCN 0.85 0.86 0.74 0.80 4645700 -6.98% NVCN Stock Predictions
TLGT 0.55 0.55 0.50 0.53 5113800 -7.02% TLGT Stock Predictions
BOXL 2.06 2.06 1.91 1.96 2999200 -7.11% BOXL Stock Predictions
SHIP 0.95 0.96 0.89 0.91 6375000 -7.14% SHIP Stock Predictions
NOVN 1.10 1.14 1.07 1.10 4543300 -7.56% NOVN Stock Predictions
NAKD 0.50 0.51 0.46 0.48 70089531 -7.69% NAKD Stock Predictions
BIOL 0.75 0.76 0.70 0.71 6458600 -7.79% BIOL Stock Predictions
JAGX 1.34 1.34 1.20 1.30 15472200 -7.80% JAGX Stock Predictions
PHUN 1.55 1.55 1.41 1.46 4048000 -8.18% PHUN Stock Predictions
XPL 0.66 0.70 0.62 0.67 3868088 -8.22% XPL Stock Predictions
MOTS 1.02 1.04 0.92 0.96 2199500 -8.57% MOTS Stock Predictions
TOPS 1.56 1.57 1.41 1.45 3488600 -8.81% TOPS Stock Predictions
ASRT 0.51 0.52 0.47 0.48 8277723 -9.43% ASRT Stock Predictions
ISR 0.95 0.96 0.81 0.86 4077951 -9.47% ISR Stock Predictions
ADXS 0.49 0.50 0.46 0.47 9044300 -9.62% ADXS Stock Predictions
TRCH 1.36 1.54 1.27 1.40 11074300 -9.68% TRCH Stock Predictions
TELL 1.90 1.91 1.72 1.72 8866200 -9.95% TELL Stock Predictions
CYRN 0.70 0.70 0.61 0.63 2517100 -10.00% CYRN Stock Predictions
CLSN 1.16 1.17 1.02 1.06 4295300 -10.92% CLSN Stock Predictions
GTT 1.72 1.72 1.52 1.53 2830300 -11.05% GTT Stock Predictions
ZOM 0.91 0.94 0.83 0.85 80097681 -13.27% ZOM Stock Predictions
USWS 0.86 0.87 0.75 0.76 2613800 -13.64% USWS Stock Predictions
TMBR 1.71 1.72 1.43 1.47 5880805 -16.95% TMBR Stock Predictions
TRVN 2.15 2.19 1.64 1.86 13674900 -17.33% TRVN Stock Predictions
NXTD 0.90 0.90 0.76 0.77 8108800 -25.96% NXTD Stock Predictions



How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

Trading penny stocks is risky, especially the low volume ones.  When buying illiquidity stocks, not only you may end up paying more on slippage and fees, the stock may also be easily manipulated by big market players. Therefore, for retail traders who are trading penny stocks, they should be sticking to high volume ones listed on the regular stock exchanges, NYSE, NASDAQ and AMEX. To trade penny stocks successfully, one must also spend time studying the market and technical analysis. Following is a list of resources that you can learn how to trade penny stocks.
Best Penny Stocks
How to Find Penny Stocks to Trade
How to Buy Penny Stocks Online


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software