Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.



9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NLST 0.44 0.65 0.41 0.65 25858516 47.73% NLST Stock Predictions
OGEN 0.52 0.73 0.50 0.72 14572894 46.94% OGEN Stock Predictions
PLX 0.61 0.75 0.60 0.73 6831287 21.67% PLX Stock Predictions
NXEOW 0.87 1.05 0.86 1.05 7966500 20.69% NXEOW Stock Predictions
NSPR 0.17 0.20 0.16 0.18 7449500 12.50% NSPR Stock Predictions
SNES 0.74 1.00 0.73 0.80 1929400 11.11% SNES Stock Predictions
RGLS 0.20 0.22 0.19 0.21 1045207 10.53% RGLS Stock Predictions
TOPS 1.12 1.24 1.04 1.19 2422233 9.17% TOPS Stock Predictions
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Stock Predictions
LIQT 1.75 1.89 1.69 1.87 1749500 8.09% LIQT Stock Predictions
CRMD 0.64 0.67 0.60 0.67 1298436 8.06% CRMD Stock Predictions
TGB 0.76 0.82 0.76 0.80 1697073 5.26% TGB Stock Predictions
TRVN 1.66 1.72 1.63 1.72 2545687 4.88% TRVN Stock Predictions
CIG 1.74 1.84 1.73 1.81 3345200 4.62% CIG Stock Predictions
ATHX 1.85 1.95 1.83 1.94 1313300 4.30% ATHX Stock Predictions
AMPE 0.52 0.58 0.49 0.54 2884800 3.85% AMPE Stock Predictions
MNKD 1.68 1.75 1.65 1.74 4026918 3.57% MNKD Stock Predictions
RGSE 0.42 0.42 0.40 0.41 1563900 2.50% RGSE Stock Predictions
DPW 0.43 0.45 0.43 0.43 1409300 2.38% DPW Stock Predictions
TNK 1.01 1.04 0.99 1.03 1742900 1.98% TNK Stock Predictions
NAK 0.53 0.59 0.53 0.54 1151700 1.89% NAK Stock Predictions
CVRS 1.42 1.46 1.37 1.39 1271400 1.46% CVRS Stock Predictions
GSS 0.76 0.78 0.74 0.78 2079200 1.30% GSS Stock Predictions
CATB 0.83 0.84 0.79 0.84 1125200 1.20% CATB Stock Predictions
ELGX 1.76 1.86 1.73 1.79 1737800 1.13% ELGX Stock Predictions
GPL 0.99 1.01 0.94 1.01 1299600 1.00% GPL Stock Predictions
ECR 1.30 1.33 1.25 1.31 1566000 0.77% ECR Stock Predictions
HMNY 0.02 0.02 0.01 0.01 35008737 0.00% HMNY Stock Predictions
MNGA 0.14 0.15 0.14 0.14 3494053 0.00% MNGA Stock Predictions
INPX 0.16 0.17 0.15 0.16 3236750 0.00% INPX Stock Predictions
RSLS 0.05 0.05 0.04 0.04 3049100 0.00% RSLS Stock Predictions
CEI 0.21 0.21 0.20 0.21 2269391 0.00% CEI Stock Predictions
CLDX 0.43 0.45 0.42 0.43 2226500 0.00% CLDX Stock Predictions
TWLVR 0.41 0.41 0.41 0.41 1900000 0.00% TWLVR Stock Predictions
HSGX 0.63 0.64 0.59 0.60 1500800 0.00% HSGX Stock Predictions
AKER 0.25 0.26 0.24 0.25 1406200 0.00% AKER Stock Predictions
WWR 0.19 0.19 0.17 0.18 1245916 0.00% WWR Stock Predictions
CYHHZ 0.04 0.04 0.04 0.04 1194300 0.00% CYHHZ Stock Predictions
HOV 1.66 1.68 1.66 1.68 1039100 0.00% HOV Stock Predictions
EGO 0.88 0.93 0.86 0.88 19358753 -1.12% EGO Stock Predictions
SHLD 1.29 1.34 1.25 1.27 2003100 -1.55% SHLD Stock Predictions
PLUG 1.91 1.93 1.90 1.90 1888400 -1.55% PLUG Stock Predictions
SGYP 1.71 1.75 1.66 1.69 6377600 -1.74% SGYP Stock Predictions
ONTX 0.52 0.52 0.49 0.49 2174432 -2.00% ONTX Stock Predictions
WMIH 1.36 1.39 1.29 1.33 18159067 -2.21% WMIH Stock Predictions
GSV 1.75 1.82 1.67 1.77 2644900 -2.21% GSV Stock Predictions
UEC 1.75 1.78 1.67 1.71 2137000 -2.29% UEC Stock Predictions
HMY 1.90 1.92 1.84 1.87 6430200 -2.60% HMY Stock Predictions
FCEL 1.11 1.12 1.08 1.08 1039800 -2.70% FCEL Stock Predictions
PTN 1.02 1.03 1.00 1.00 1504600 -2.91% PTN Stock Predictions
NGD 0.99 1.01 0.96 0.96 10320900 -4.00% NGD Stock Predictions
AMDA 0.25 0.25 0.18 0.23 3017544 -4.17% AMDA Stock Predictions
ONVO 1.18 1.22 1.14 1.14 1618800 -4.20% ONVO Stock Predictions
APRN 1.89 1.91 1.76 1.79 2830200 -4.28% APRN Stock Predictions
MUX 1.92 1.97 1.87 1.87 6919700 -4.59% MUX Stock Predictions
BPMX 0.21 0.23 0.20 0.20 4652206 -4.76% BPMX Stock Predictions
AGEN 2.11 2.18 2.00 2.00 2172200 -4.76% AGEN Stock Predictions
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Stock Predictions
RAD 1.32 1.33 1.25 1.25 27363400 -5.30% RAD Stock Predictions
GSAT 0.53 0.53 0.50 0.50 7536100 -5.66% GSAT Stock Predictions
LODE 0.16 0.16 0.15 0.16 1094100 -5.88% LODE Stock Predictions
VTL 0.33 0.34 0.30 0.31 9994007 -6.06% VTL Stock Predictions
BW 1.08 1.13 1.01 1.01 1787600 -6.48% BW Stock Predictions
MYSZ 1.33 1.33 1.18 1.25 1308300 -7.41% MYSZ Stock Predictions
UPL 1.43 1.44 1.27 1.30 19009173 -7.80% UPL Stock Predictions
BLRX 1.08 1.09 0.95 0.98 1865500 -9.26% BLRX Stock Predictions
OHGI 0.19 0.21 0.17 0.18 2327000 -10.00% OHGI Stock Predictions
URG 0.81 0.82 0.78 0.79 4697852 -15.05% URG Stock Predictions
PIR 1.51 1.53 1.36 1.45 7960900 -19.89% PIR Stock Predictions
ASM 0.58 0.62 0.56 0.62 7106000 -21.52% ASM Stock Predictions
TTNP 0.22 0.23 0.22 0.22 6407361 -56.00% TTNP Stock Predictions
GTXI 2.10 2.29 1.66 1.80 26170700 -92.27% GTXI Stock Predictions


How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner.