Stock Screener Login Free Signup



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks.

Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

9/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GHSI 0.50 0.79 0.50 0.64 47570500 36.17% GHSI Stock Predictions
NBY 0.59 0.75 0.56 0.69 6968100 30.19% NBY Stock Predictions
TTNP 0.42 0.43 0.39 0.41 3095500 20.59% TTNP Stock Predictions
ADXS 0.30 0.36 0.29 0.36 17463700 20.00% ADXS Stock Predictions
ISR 0.33 0.38 0.31 0.37 1233500 19.35% ISR Stock Predictions
DTEA 1.90 2.15 1.81 1.93 2217238 12.87% DTEA Stock Predictions
NTRP 0.81 0.91 0.78 0.91 1032000 10.98% NTRP Stock Predictions
CBL 1.05 1.18 1.00 1.17 4386578 10.38% CBL Stock Predictions
EYES 0.89 1.12 0.88 0.96 2585000 10.34% EYES Stock Predictions
CGIX 0.10 0.11 0.09 0.11 4337064 10.00% CGIX Stock Predictions
SCYX 1.12 1.24 1.10 1.17 1780300 7.34% SCYX Stock Predictions
HSGX 0.23 0.25 0.22 0.23 10568835 4.55% HSGX Stock Predictions
AVGR 1.13 1.22 1.10 1.15 2836000 4.55% AVGR Stock Predictions
DRIO 0.42 0.60 0.38 0.38 1000095 2.70% DRIO Stock Predictions
NLNK 2.01 2.10 1.91 1.96 2261100 2.62% NLNK Stock Predictions
RIGL 1.66 1.70 1.65 1.70 1196400 2.41% RIGL Stock Predictions
CSLT 1.59 1.61 1.50 1.59 1054806 1.27% CSLT Stock Predictions
SNNA 0.21 0.22 0.18 0.18 15696400 0.00% SNNA Stock Predictions
VIVE 0.09 0.09 0.08 0.08 12063505 0.00% VIVE Stock Predictions
NAKD 0.04 0.04 0.04 0.04 10419394 0.00% NAKD Stock Predictions
CEI 0.22 0.22 0.21 0.21 4803900 0.00% CEI Stock Predictions
SPN 0.35 0.37 0.34 0.35 3666500 0.00% SPN Stock Predictions
ROX 1.26 1.27 1.26 1.27 3097900 0.00% ROX Stock Predictions
HPR 1.72 1.78 1.70 1.75 2202300 0.00% HPR Stock Predictions
ZN 0.31 0.32 0.29 0.31 2137200 0.00% ZN Stock Predictions
INPX 0.14 0.14 0.13 0.13 2030990 0.00% INPX Stock Predictions
GIX.W 0.18 0.18 0.14 0.16 1877800 0.00% GIX.W Stock Predictions
LODE 0.11 0.11 0.10 0.10 1599600 0.00% LODE Stock Predictions
APDN 0.41 0.44 0.37 0.41 1362200 0.00% APDN Stock Predictions
KOPN 0.74 0.77 0.73 0.76 1045200 0.00% KOPN Stock Predictions
NGD 1.26 1.26 1.17 1.23 9221900 -0.81% NGD Stock Predictions
SENS 1.07 1.10 1.04 1.06 1445400 -0.93% SENS Stock Predictions
NE 1.78 1.86 1.73 1.80 4678000 -1.10% NE Stock Predictions
VTVT 1.80 1.93 1.62 1.72 2744400 -1.15% VTVT Stock Predictions
BTE 1.60 1.68 1.60 1.65 3227500 -1.20% BTE Stock Predictions
ODP 1.55 1.60 1.48 1.53 4578500 -1.29% ODP Stock Predictions
CTST 1.17 1.30 1.13 1.27 6082165 -1.55% CTST Stock Predictions
NAK 0.62 0.63 0.62 0.62 1077600 -1.59% NAK Stock Predictions
DNR 1.30 1.36 1.28 1.36 12815001 -2.16% DNR Stock Predictions
ONTX 1.74 2.71 1.65 1.76 4654258 -2.22% ONTX Stock Predictions
DF 1.32 1.32 1.19 1.30 5717712 -2.26% DF Stock Predictions
GPL 0.72 0.74 0.70 0.70 1041900 -2.78% GPL Stock Predictions
MUX 1.75 1.76 1.61 1.68 4414700 -2.89% MUX Stock Predictions
MNKD 1.40 1.40 1.31 1.34 2366200 -2.90% MNKD Stock Predictions
FET 1.89 1.93 1.80 1.88 1888800 -3.09% FET Stock Predictions
OIB.C 1.30 1.33 1.23 1.25 3012100 -3.10% OIB.C Stock Predictions
GTE 1.55 1.57 1.51 1.52 1508900 -3.18% GTE Stock Predictions
ASNA 0.33 0.33 0.30 0.30 4420800 -3.23% ASNA Stock Predictions
IBIO 0.66 0.66 0.59 0.60 1399300 -3.23% IBIO Stock Predictions
GERN 1.50 1.51 1.44 1.44 1284800 -3.36% GERN Stock Predictions
HL 1.95 1.97 1.83 1.89 9889400 -3.57% HL Stock Predictions
TRQ 0.46 0.47 0.44 0.44 7377500 -4.35% TRQ Stock Predictions
FTR 1.12 1.16 1.08 1.09 1074100 -4.39% FTR Stock Predictions
TOCA 0.90 0.92 0.82 0.85 1328800 -4.49% TOCA Stock Predictions
TEUM 2.07 2.11 1.90 1.91 3369300 -4.98% TEUM Stock Predictions
FCEL 0.38 0.39 0.36 0.36 11227300 -5.26% FCEL Stock Predictions
JCP 0.87 0.89 0.83 0.84 13214300 -5.62% JCP Stock Predictions
AVEO 1.08 1.08 0.99 0.99 3458400 -5.71% AVEO Stock Predictions
PTN 1.02 1.03 0.94 0.95 2447300 -6.86% PTN Stock Predictions
SLS 0.14 0.14 0.13 0.13 6427300 -7.14% SLS Stock Predictions
FPA.W 1.25 1.29 1.20 1.20 1063900 -7.69% FPA.W Stock Predictions
JAGX 1.59 1.59 1.41 1.46 1154000 -8.18% JAGX Stock Predictions
BLCM 1.15 1.15 1.02 1.04 1872700 -8.77% BLCM Stock Predictions
OGEN 0.65 0.69 0.52 0.58 4725200 -9.38% OGEN Stock Predictions
ACRS 1.77 1.87 1.57 1.63 6761800 -9.44% ACRS Stock Predictions
MRNS 1.74 1.74 1.47 1.57 1346100 -9.77% MRNS Stock Predictions
CHK 1.77 1.78 1.58 1.59 94635875 -10.17% CHK Stock Predictions
NTEC 1.30 1.31 1.10 1.16 3241600 -10.77% NTEC Stock Predictions
AMR 0.10 0.10 0.08 0.08 8145253 -33.33% AMR Stock Predictions


How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies