Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.



11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
KOOL 0.30 0.47 0.30 0.46 6188436 53.33% KOOL Stock Predictions
AKER 2.67 3.20 1.56 1.75 15379800 42.28% AKER Stock Predictions
CRMD 1.02 1.23 0.99 1.20 3616584 22.45% CRMD Stock Predictions
LEJU 2.20 2.20 1.82 1.99 1743119 17.75% LEJU Stock Predictions
MNGA 0.29 0.31 0.28 0.30 17547496 11.11% MNGA Stock Predictions
EYEG 0.48 0.59 0.48 0.53 1332100 10.42% EYEG Stock Predictions
NAUH 0.48 0.90 0.48 0.50 2475852 8.70% NAUH Stock Predictions
SGRP 0.99 1.14 0.90 0.90 1636200 7.14% SGRP Stock Predictions
FBIO 1.31 1.75 1.30 1.31 1950800 6.50% FBIO Stock Predictions
BW 0.90 0.96 0.87 0.90 1604218 4.65% BW Stock Predictions
RGSE 0.55 0.60 0.51 0.56 12952556 3.70% RGSE Stock Predictions
VLRX 0.42 0.43 0.40 0.41 4714900 2.50% VLRX Stock Predictions
SESN 1.75 1.81 1.71 1.74 1248300 2.35% SESN Stock Predictions
MTNB 0.80 0.80 0.75 0.79 1332384 1.28% MTNB Stock Predictions
TOPS 1.28 1.40 1.25 1.31 1218500 0.77% TOPS Stock Predictions
HMNY 0.02 0.02 0.01 0.02 55022089 0.00% HMNY Stock Predictions
INFI 1.41 1.46 1.34 1.41 2515718 0.00% INFI Stock Predictions
UPL 1.66 1.73 1.64 1.67 2510000 0.00% UPL Stock Predictions
BTE 1.97 2.00 1.91 1.97 2437000 0.00% BTE Stock Predictions
RWLK 0.25 0.26 0.23 0.24 2413400 0.00% RWLK Stock Predictions
BPMX 0.18 0.18 0.16 0.17 1826296 0.00% BPMX Stock Predictions
HMY 1.72 1.75 1.67 1.69 1658600 0.00% HMY Stock Predictions
ICON 0.17 0.17 0.15 0.17 1492761 0.00% ICON Stock Predictions
NGD 0.92 0.94 0.90 0.91 1396095 0.00% NGD Stock Predictions
MUX 1.82 1.86 1.80 1.81 1347386 0.00% MUX Stock Predictions
CYHHZ 0.00 0.00 0.00 0.00 1305000 0.00% CYHHZ Stock Predictions
NAK 0.69 0.72 0.67 0.68 1295277 0.00% NAK Stock Predictions
DPW 0.27 0.28 0.25 0.25 1005000 0.00% DPW Stock Predictions
AVEO 1.86 1.92 1.84 1.88 2581100 -0.53% AVEO Stock Predictions
PIR 1.55 1.57 1.42 1.52 1139100 -0.65% PIR Stock Predictions
WFT 0.78 0.81 0.75 0.77 25611000 -1.28% WFT Stock Predictions
JCP 1.34 1.35 1.18 1.27 12502837 -1.55% JCP Stock Predictions
EGO 0.64 0.65 0.62 0.63 1810400 -1.56% EGO Stock Predictions
STNG 1.78 1.80 1.71 1.75 3658900 -1.69% STNG Stock Predictions
SFUN 1.73 1.79 1.65 1.71 1279200 -2.29% SFUN Stock Predictions
RAD 1.20 1.21 1.11 1.18 11987000 -2.48% RAD Stock Predictions
SGYP 0.37 0.39 0.36 0.38 4293100 -2.56% SGYP Stock Predictions
GSAT 0.39 0.39 0.36 0.38 2863000 -2.56% GSAT Stock Predictions
APRN 1.14 1.17 1.10 1.14 2806100 -2.56% APRN Stock Predictions
CLDX 0.33 0.33 0.31 0.32 1271900 -3.03% CLDX Stock Predictions
TRQ 1.94 1.96 1.84 1.88 2967800 -3.09% TRQ Stock Predictions
GERN 1.57 1.58 1.52 1.54 1931200 -3.14% GERN Stock Predictions
PLUG 1.82 1.83 1.74 1.78 2058200 -3.26% PLUG Stock Predictions
TNK 1.16 1.19 1.08 1.11 1481600 -3.48% TNK Stock Predictions
TNXP 0.53 0.55 0.48 0.50 1075300 -3.85% TNXP Stock Predictions
MNKD 1.79 1.80 1.71 1.73 1823781 -3.89% MNKD Stock Predictions
MOSY 0.25 0.25 0.23 0.24 1434697 -4.00% MOSY Stock Predictions
NSPR 0.21 0.22 0.20 0.21 1160000 -4.55% NSPR Stock Predictions
TTNP 0.39 0.39 0.36 0.37 3240600 -5.13% TTNP Stock Predictions
NVAX 1.82 1.82 1.71 1.72 4050000 -5.49% NVAX Stock Predictions
OHGI 0.18 0.18 0.16 0.17 2372600 -5.56% OHGI Stock Predictions
TRVN 0.64 0.66 0.59 0.60 1123500 -6.25% TRVN Stock Predictions
VTL 0.32 0.32 0.25 0.29 2148612 -6.45% VTL Stock Predictions
ATNM 0.47 0.47 0.42 0.43 1066000 -6.52% ATNM Stock Predictions
SN 0.99 1.00 0.90 0.91 1328400 -7.14% SN Stock Predictions
TEUM 2.00 2.01 1.86 1.88 1273400 -7.39% TEUM Stock Predictions
ELGX 1.02 1.04 0.94 0.94 2241200 -7.84% ELGX Stock Predictions
AMRH 0.30 0.30 0.27 0.28 1069300 -9.68% AMRH Stock Predictions
CEI 0.20 0.20 0.18 0.18 10962431 -10.00% CEI Stock Predictions
XSPA 0.19 0.19 0.17 0.18 1759300 -10.00% XSPA Stock Predictions
PTN 0.77 0.77 0.68 0.68 3957358 -11.69% PTN Stock Predictions
SNOA 0.89 0.90 0.85 0.90 1812200 -18.92% SNOA Stock Predictions


How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner.