Stock Screener Login Free Signup


High Volume Penny Stocks

High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

6/2/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
BHTG 1.80 2.14 1.35 1.63 5357900 45.54% BHTG Stock Predictions
LTM 1.28 1.92 1.28 1.65 61666500 37.50% LTM Stock Predictions
BTE 0.33 0.44 0.33 0.43 10768000 30.30% BTE Stock Predictions
GTE 0.27 0.31 0.26 0.31 16192000 29.17% GTE Stock Predictions
ENSV 0.18 0.19 0.16 0.18 12018400 20.00% ENSV Stock Predictions
TTOO 0.96 1.10 0.93 1.07 20547500 17.58% TTOO Stock Predictions
AUMN 0.43 0.53 0.41 0.45 4619400 15.38% AUMN Stock Predictions
OTLK 1.16 1.42 1.15 1.29 5666524 15.18% OTLK Stock Predictions
BNGO 0.43 0.53 0.42 0.49 23132400 13.95% BNGO Stock Predictions
ONTX 0.44 0.52 0.44 0.50 27395794 13.64% ONTX Stock Predictions
SLRX 1.08 1.70 1.07 1.20 6245600 13.21% SLRX Stock Predictions
TENX 2.33 2.68 1.60 1.64 54124400 13.10% TENX Stock Predictions
GNC 0.82 0.88 0.73 0.80 8590620 12.68% GNC Stock Predictions
MARA 0.88 0.98 0.79 0.82 14244187 12.33% MARA Stock Predictions
INPX 1.82 1.96 1.54 1.58 48411266 11.27% INPX Stock Predictions
CPG 1.50 1.65 1.49 1.64 2722800 10.81% CPG Stock Predictions
INUV 0.55 0.62 0.50 0.52 11342300 10.64% INUV Stock Predictions
FET 0.31 0.35 0.31 0.34 5245500 9.68% FET Stock Predictions
TEUM 0.43 0.48 0.43 0.47 2653461 9.30% TEUM Stock Predictions
XSPA 0.86 0.93 0.82 0.90 51113412 8.43% XSPA Stock Predictions
HUSA 0.13 0.13 0.12 0.13 3489400 8.33% HUSA Stock Predictions
PRTY 1.14 1.23 1.12 1.20 8876300 8.11% PRTY Stock Predictions
QEP 0.91 1.00 0.91 0.97 9452500 7.78% QEP Stock Predictions
NE 0.13 0.15 0.13 0.14 36006600 7.69% NE Stock Predictions
NOVN 0.40 0.46 0.40 0.44 7353600 7.32% NOVN Stock Predictions
CPE 0.73 0.80 0.72 0.77 31001800 6.94% CPE Stock Predictions
CDEV 1.08 1.14 1.05 1.13 9785100 6.60% CDEV Stock Predictions
GPOR 1.55 1.71 1.54 1.63 3222533 6.54% GPOR Stock Predictions
OAS 0.51 0.57 0.50 0.53 27124600 6.00% OAS Stock Predictions
AXAS 0.21 0.21 0.20 0.21 5089386 5.00% AXAS Stock Predictions
FRSX 0.84 1.04 0.81 0.88 12544500 4.76% FRSX Stock Predictions
TBLT 0.87 0.90 0.86 0.89 8104495 4.71% TBLT Stock Predictions
OIB.C 0.74 0.76 0.72 0.73 6766600 4.29% OIB.C Stock Predictions
DNR 0.25 0.26 0.25 0.26 20144700 4.00% DNR Stock Predictions
HTGM 0.51 0.56 0.51 0.55 4154673 3.77% HTGM Stock Predictions
WLL 0.84 0.91 0.82 0.84 7427900 3.70% WLL Stock Predictions
SOLO 1.16 1.22 1.14 1.18 4446900 3.51% SOLO Stock Predictions
LYG 1.57 1.58 1.54 1.55 10129600 3.33% LYG Stock Predictions
VEON 1.54 1.59 1.53 1.56 8096800 3.31% VEON Stock Predictions
GSAT 0.32 0.36 0.31 0.33 12365700 3.13% GSAT Stock Predictions
XELA 0.34 0.36 0.33 0.34 3462787 3.03% XELA Stock Predictions
TRVN 1.47 1.51 1.34 1.37 3749452 3.01% TRVN Stock Predictions
GCI 1.39 1.50 1.35 1.41 3012300 2.92% GCI Stock Predictions
CJJD 1.43 1.44 1.36 1.39 9159600 2.21% CJJD Stock Predictions
RIG 1.39 1.46 1.36 1.42 23379600 2.16% RIG Stock Predictions
NOG 0.78 0.79 0.74 0.76 6778100 1.33% NOG Stock Predictions
GERN 1.67 1.68 1.60 1.64 2658004 1.23% GERN Stock Predictions
CTXR 0.89 0.99 0.89 0.90 5207600 1.12% CTXR Stock Predictions
ZOM 0.17 0.17 0.16 0.16 43480300 0.00% ZOM Stock Predictions
TOPS 0.13 0.13 0.13 0.13 18604000 0.00% TOPS Stock Predictions
MVIS 0.93 1.00 0.90 0.96 11058663 0.00% MVIS Stock Predictions
VAL 0.32 0.34 0.32 0.32 6827100 0.00% VAL Stock Predictions
TTNP 0.28 0.29 0.27 0.28 5501767 0.00% TTNP Stock Predictions
GHSI 0.54 0.54 0.51 0.52 4438095 0.00% GHSI Stock Predictions
JAGX 0.44 0.46 0.43 0.44 4188787 0.00% JAGX Stock Predictions
ATNM 0.21 0.22 0.21 0.21 4033000 0.00% ATNM Stock Predictions
QD 1.50 1.50 1.40 1.47 3999600 0.00% QD Stock Predictions
WPG 0.68 0.69 0.65 0.66 3994900 0.00% WPG Stock Predictions
TNXP 0.67 0.67 0.65 0.66 2908800 0.00% TNXP Stock Predictions
MFA 1.82 1.87 1.80 1.84 13954800 -0.54% MFA Stock Predictions
OGI 1.87 1.87 1.72 1.80 10414700 -1.10% OGI Stock Predictions
IBIO 1.65 1.67 1.58 1.64 4864500 -1.20% IBIO Stock Predictions
VSTM 1.92 1.95 1.85 1.89 3389400 -1.56% VSTM Stock Predictions
GRPN 1.27 1.28 1.23 1.24 6037628 -1.59% GRPN Stock Predictions
NGD 1.24 1.28 1.20 1.21 4215300 -1.63% NGD Stock Predictions
AYTU 1.52 1.56 1.47 1.55 9675400 -1.90% AYTU Stock Predictions
KOS 1.97 2.05 1.86 1.89 10085809 -2.07% KOS Stock Predictions
SENS 0.46 0.46 0.42 0.44 3439300 -2.22% SENS Stock Predictions
BIOC 0.42 0.43 0.42 0.42 5736443 -2.33% BIOC Stock Predictions
GSV 0.74 0.74 0.69 0.71 4695600 -2.74% GSV Stock Predictions
IZEA 0.62 0.62 0.57 0.59 4860509 -3.28% IZEA Stock Predictions
CBL 0.26 0.27 0.24 0.26 9936800 -3.70% CBL Stock Predictions
NBRV 0.83 0.83 0.73 0.75 18749400 -3.85% NBRV Stock Predictions
CIDM 0.78 0.80 0.68 0.73 6164837 -3.95% CIDM Stock Predictions
MUX 1.04 1.04 0.95 0.97 4482200 -3.96% MUX Stock Predictions
KTOV 0.47 0.49 0.46 0.47 5260503 -4.08% KTOV Stock Predictions
GPL 0.49 0.50 0.46 0.46 3407500 -4.17% GPL Stock Predictions
TXMD 1.23 1.24 1.13 1.14 4641400 -4.20% TXMD Stock Predictions
OCGN 0.23 0.23 0.22 0.22 10713740 -4.35% OCGN Stock Predictions
HTZ 0.91 0.93 0.82 0.85 40980622 -4.49% HTZ Stock Predictions
TUES 0.22 0.22 0.20 0.21 5856300 -4.55% TUES Stock Predictions
ITRM 1.62 1.70 1.53 1.62 3639577 -4.71% ITRM Stock Predictions
VISL 0.35 0.36 0.31 0.34 29420269 -5.56% VISL Stock Predictions
UAVS 1.45 1.46 1.30 1.36 8140300 -5.56% UAVS Stock Predictions
TTI 0.37 0.37 0.33 0.34 3035100 -5.56% TTI Stock Predictions
TELL 0.99 1.01 0.94 1.00 6780780 -5.66% TELL Stock Predictions
THM 1.50 1.69 1.31 1.31 3432300 -5.76% THM Stock Predictions
HEXO 0.70 0.70 0.65 0.65 23516800 -5.80% HEXO Stock Predictions
SQBG 0.16 0.16 0.15 0.15 3233471 -6.25% SQBG Stock Predictions
RTW 0.40 0.42 0.38 0.40 5770680 -6.98% RTW Stock Predictions
SHIP 0.13 0.13 0.12 0.12 35050451 -7.69% SHIP Stock Predictions
NAK 1.26 1.26 1.18 1.20 6991600 -7.69% NAK Stock Predictions
DFFN 1.19 1.20 1.10 1.13 5650900 -8.87% DFFN Stock Predictions
NVUS 0.59 0.59 0.53 0.56 2637900 -9.68% NVUS Stock Predictions
NTEC 0.39 0.39 0.34 0.37 16699784 -9.76% NTEC Stock Predictions
HTBX 0.93 0.93 0.76 0.80 15126037 -13.04% HTBX Stock Predictions
DGLY 1.65 1.97 1.53 1.65 19067900 -16.24% DGLY Stock Predictions
SDRL 0.42 0.42 0.35 0.37 11177300 -19.57% SDRL Stock Predictions
ALRN 1.45 1.45 1.13 1.16 3017803 -21.09% ALRN Stock Predictions
CETX 1.92 1.99 1.58 1.80 21056200 -30.23% CETX Stock Predictions


Test the Signals

How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software