High Volume Penny Stocks
High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive.
They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.
High Volume Penny Stocks Today
Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that
are worth watching.
7/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| YOUL |
 |
|
0.50 |
0.74 |
0.50 |
0.64 |
3.11M |
28.00% |
| SLNH |
|
Soluna Holdings Inc |
1.19 |
1.42 |
1.18 |
1.38 |
23.04M |
22.12% |
| LASE |
|
Laser Photonics Corp |
0.98 |
1.15 |
0.92 |
1.09 |
4.37M |
18.48% |
| CCUP |
|
|
1.34 |
1.63 |
1.33 |
1.56 |
10.36M |
15.56% |
| BTBT |
|
Bit Digital Inc |
1.44 |
1.58 |
1.44 |
1.54 |
26.85M |
10.00% |
| ALP |
|
Alphaton Capital Corp |
0.21 |
0.23 |
0.21 |
0.22 |
3.98M |
10.00% |
| REKR |
|
Rekor Systems Inc |
0.57 |
0.64 |
0.55 |
0.62 |
2.36M |
8.77% |
| EVTL |
|
Vertical Aerospace Ltd |
1.53 |
1.72 |
1.47 |
1.61 |
3.56M |
8.05% |
| ZONE |
|
CleanCore Solutions Inc. |
0.61 |
0.65 |
0.54 |
0.64 |
2.26M |
6.67% |
| VYNE |
|
Vyne Therapeutics Inc |
0.77 |
0.82 |
0.76 |
0.81 |
2.21M |
6.58% |
| BYAH |
|
|
0.42 |
0.51 |
0.42 |
0.49 |
1.97M |
6.52% |
| CHGG |
|
Chegg Inc |
0.82 |
0.89 |
0.81 |
0.87 |
2.16M |
6.10% |
| AIHS |
|
Senmiao Technology Ltd |
1.15 |
1.50 |
1.14 |
1.31 |
7.66M |
5.65% |
| DVLT |
|
|
0.37 |
0.41 |
0.37 |
0.39 |
10.36M |
5.41% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
1.89 |
2.09 |
1.83 |
1.97 |
117.35M |
5.35% |
| GEVO |
|
Gevo Inc |
1.64 |
1.76 |
1.63 |
1.72 |
7.12M |
4.88% |
| GPRO |
|
Gen-Probe Incorporated |
0.68 |
0.70 |
0.66 |
0.69 |
4.17M |
4.55% |
| IQ |
|
Iqiyi Inc ADR |
1.19 |
1.26 |
1.19 |
1.25 |
6.05M |
4.17% |
| MVIS |
|
Microvision, Inc |
0.30 |
0.31 |
0.29 |
0.31 |
3.57M |
3.33% |
| REI |
|
Ring Energy Inc |
1.28 |
1.33 |
1.22 |
1.28 |
5.64M |
3.23% |
| LUCD |
|
Lucid Diagnostics Inc |
0.97 |
0.99 |
0.91 |
0.97 |
1.68M |
2.11% |
| |
| SMRT |
|
Stein Mart, Inc |
0.96 |
1.01 |
0.96 |
0.99 |
2.11M |
2.06% |
| OPK |
|
Opko Health Inc |
1.20 |
1.23 |
1.19 |
1.21 |
2.38M |
1.68% |
| DAIC |
|
|
1.24 |
1.35 |
1.12 |
1.24 |
4.71M |
1.64% |
| KNDI |
|
Kandi Technolgies Corp |
0.67 |
0.75 |
0.63 |
0.72 |
13.09M |
1.41% |
| GERN |
|
Geron Corporation |
1.44 |
1.48 |
1.41 |
1.45 |
3.58M |
1.40% |
| GAU |
|
Galiano Gold Inc |
1.74 |
1.76 |
1.70 |
1.76 |
1.98M |
1.15% |
| BURU |
|
Nuburu Inc |
0.05 |
0.08 |
0.03 |
0.07 |
50.97M |
0.00% |
| NXXT |
|
|
0.31 |
0.32 |
0.26 |
0.28 |
46.98M |
0.00% |
| GPUS |
|
Hyperscale Data Inc
|
0.12 |
0.13 |
0.12 |
0.12 |
25.64M |
0.00% |
| BYND |
|
Beyond Meat Inc |
0.60 |
0.60 |
0.57 |
0.60 |
25.52M |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
21.76M |
0.00% |
| ORBS |
|
|
0.58 |
0.60 |
0.57 |
0.58 |
17.06M |
0.00% |
| NNDM |
|
Nano Dimension Ads |
1.54 |
1.58 |
1.48 |
1.54 |
11.3M |
0.00% |
| RR |
|
Richtech Robotics Inc. |
1.62 |
1.63 |
1.58 |
1.61 |
6.25M |
0.00% |
| MVST |
|
Microvast Holdings Inc |
0.90 |
0.94 |
0.88 |
0.90 |
3.56M |
0.00% |
| GETY |
|
Getty Images Holdings Inc |
0.51 |
0.55 |
0.51 |
0.52 |
3.53M |
0.00% |
| CJMB |
|
|
1.30 |
1.46 |
1.19 |
1.20 |
3.51M |
0.00% |
| AZTR |
|
Azitra Inc |
0.14 |
0.16 |
0.13 |
0.14 |
2M |
0.00% |
| CXAI |
|
CXApp Inc |
0.14 |
0.14 |
0.13 |
0.13 |
1.97M |
0.00% |
| AREC |
|
American Resources Corp |
1.56 |
1.65 |
1.56 |
1.57 |
1.78M |
0.00% |
| WIT |
|
Wipro Limited (ADR) |
1.85 |
1.87 |
1.83 |
1.86 |
5.84M |
-0.53% |
| URG |
|
Ur-Energy Inc |
1.21 |
1.31 |
1.18 |
1.22 |
8.03M |
-0.81% |
| VMAR |
|
Vision Marine Technologies Inc |
1.12 |
1.12 |
0.88 |
0.93 |
8M |
-1.06% |
| OPTU |
|
|
0.86 |
0.89 |
0.79 |
0.85 |
4.8M |
-1.16% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.86 |
0.90 |
0.80 |
0.84 |
2.79M |
-1.18% |
| OTLK |
|
Outlook Therapeutics Inc |
1.42 |
1.52 |
1.37 |
1.38 |
6.73M |
-1.43% |
| HUMA |
|
Humacyte Inc |
0.68 |
0.68 |
0.64 |
0.65 |
2.84M |
-1.52% |
| IAUX |
|
i-80 Gold Corp |
1.33 |
1.36 |
1.25 |
1.27 |
5.97M |
-1.55% |
| ALLO |
|
Allogene Therapeutics Inc |
1.80 |
1.85 |
1.77 |
1.78 |
2.68M |
-1.66% |
| HTZ |
|
Hertz Global Holdings, Inc |
1.80 |
1.81 |
1.74 |
1.77 |
12.7M |
-1.67% |
 |
| INO |
|
Inovio Biomedical Corp |
1.11 |
1.12 |
1.06 |
1.09 |
1.75M |
-1.80% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.70 |
1.80 |
1.59 |
1.61 |
4M |
-1.83% |
| BSIN |
|
U S Energy Corp |
1.38 |
1.43 |
1.32 |
1.38 |
2.5M |
-2.13% |
| OCGN |
|
Ocugen Inc |
1.35 |
1.39 |
1.30 |
1.34 |
4.07M |
-2.19% |
| PALI |
|
Palisade Bio Inc |
1.96 |
2.00 |
1.90 |
1.92 |
2.14M |
-2.54% |
| TPET |
|
Trio Petroleum Corp. |
0.35 |
0.36 |
0.31 |
0.32 |
2.99M |
-3.03% |
| DAMD |
|
|
1.75 |
1.80 |
1.53 |
1.75 |
70.77M |
-3.31% |
| CAN |
|
Canaan Inc ADR |
0.27 |
0.28 |
0.26 |
0.26 |
5.71M |
-3.70% |
| GUTS |
|
Fractyl Health Inc. |
0.82 |
0.84 |
0.77 |
0.78 |
2.48M |
-3.70% |
| AKBA |
|
Akebia Therapeutics |
1.33 |
1.38 |
1.26 |
1.29 |
2.46M |
-4.44% |
| CRDF |
|
Cardiff Oncology Inc |
0.89 |
0.89 |
0.82 |
0.84 |
1.73M |
-4.55% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.27 |
1.29 |
1.14 |
1.19 |
2.2M |
-4.80% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.20 |
0.21 |
0.19 |
0.19 |
4.07M |
-5.00% |
| KSCP |
|
Knightscope Inc |
1.47 |
1.50 |
1.35 |
1.41 |
4.56M |
-5.37% |
| SIDU |
|
Sidus Space Inc |
1.87 |
1.89 |
1.74 |
1.75 |
5.15M |
-5.41% |
| BZAI |
|
|
1.08 |
1.08 |
1.00 |
1.01 |
2.93M |
-5.61% |
| BATL |
|
Battalion Oil Corp |
1.82 |
1.96 |
1.55 |
1.63 |
17.29M |
-5.78% |
| LX |
|
Lexinfintech Holdings Ltd |
1.54 |
1.55 |
1.44 |
1.45 |
1.98M |
-5.84% |
| UWMC |
|
UWM Holdings Corporation |
2.02 |
2.02 |
1.87 |
1.90 |
17.82M |
-5.94% |
| PACB |
|
Pacific Biosciences of California |
1.42 |
1.43 |
1.34 |
1.35 |
10.29M |
-6.25% |
| IVVD |
|
Invivyd Inc |
0.74 |
0.77 |
0.68 |
0.69 |
2.41M |
-6.76% |
| JSPR |
|
Jasper Therapeutics Inc |
0.87 |
0.87 |
0.75 |
0.82 |
2.47M |
-6.82% |
| SLND |
|
Southland Holdings Inc |
1.05 |
1.31 |
0.96 |
1.08 |
14.33M |
-6.90% |
| ONFO |
|
Onfolio Holdings Inc |
0.12 |
0.13 |
0.12 |
0.13 |
3.39M |
-7.14% |
| YOOV |
|
Concorde International Group Ltd Cl A |
0.61 |
0.70 |
0.48 |
0.49 |
1.97M |
-7.55% |
| LIMN |
|
|
0.12 |
0.12 |
0.11 |
0.11 |
7.87M |
-8.33% |
| COSM |
|
Cosmos Holdings Inc |
0.23 |
0.24 |
0.22 |
0.22 |
3.35M |
-8.33% |
| WBUY |
|
Webuy Global Ltd |
0.70 |
0.78 |
0.62 |
0.66 |
3.28M |
-8.33% |
| NFE |
|
New Fortress Energy Llc |
0.35 |
0.36 |
0.33 |
0.33 |
2.81M |
-8.33% |
| SES |
|
SES AI Corporation |
0.64 |
0.66 |
0.57 |
0.58 |
25.66M |
-9.38% |
 |
| GRML |
|
Klotho Neurosciences Inc |
0.21 |
0.21 |
0.17 |
0.19 |
35.73M |
-9.52% |
| IQST |
|
|
1.22 |
1.36 |
1.09 |
1.13 |
2.14M |
-9.60% |
| ELPW |
|
|
0.27 |
0.27 |
0.23 |
0.25 |
2.42M |
-10.71% |
| VIVS |
|
|
0.56 |
0.58 |
0.49 |
0.51 |
1.96M |
-12.07% |
| VTAK |
|
Catheter Precision Inc. |
0.55 |
0.55 |
0.31 |
0.49 |
2.33M |
-12.50% |
| STAK |
|
|
1.67 |
1.70 |
1.42 |
1.67 |
1.71M |
-13.02% |
| PMI |
|
The PMI Group, Inc |
0.14 |
0.15 |
0.12 |
0.12 |
18.52M |
-14.29% |
| FFAI |
|
|
0.14 |
0.14 |
0.11 |
0.11 |
152M |
-15.38% |
| NEXR |
|
Jeffs Brands Ltd |
0.48 |
0.49 |
0.37 |
0.40 |
11.68M |
-16.67% |
| GOSS |
|
Gossamer Bio Inc |
0.17 |
0.17 |
0.14 |
0.14 |
38.39M |
-17.65% |
| ZBAO |
|
Zhibao Technology Inc. |
0.20 |
0.20 |
0.17 |
0.18 |
1.7M |
-18.18% |
| GCTK |
|
GlucoTrack Inc |
0.43 |
0.46 |
0.38 |
0.40 |
1.71M |
-20.00% |
| KWM |
|
|
0.15 |
0.15 |
0.10 |
0.10 |
129.39M |
-23.08% |
| DBGI |
|
Digital Brands Group Inc |
0.53 |
0.63 |
0.43 |
0.44 |
2.2M |
-29.03% |
| TGHL |
|
|
0.83 |
0.87 |
0.68 |
0.71 |
2.11M |
-31.73% |
| VCIG |
|
VCI Global Ltd |
0.81 |
0.82 |
0.57 |
0.60 |
39.69M |
-38.14% |
| CREG |
|
China Recycling Energy Corp. |
1.47 |
1.48 |
0.64 |
0.77 |
2.72M |
-45.77% |
| GVH |
|
Globavend Holdings Ltd. |
2.44 |
2.44 |
1.36 |
1.48 |
21.22M |
-68.44% |
| LBGJ |
|
|
2.16 |
2.16 |
0.20 |
0.22 |
74.77M |
-90.87% |
Free Dividend Stock Screener
How to Find High Volume Penny Stocks
To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read
Penny Stocks for Beginners to learn how penny stocks work.
Also, use Penny Stock Screener to see other penny stock lists.
Trading penny stocks is risky, especially the low volume ones. When buying illiquidity stocks, not only you may end up paying more on slippage and fees, the stock may also be easily manipulated by big market players.
Therefore, for retail traders who are trading penny stocks, they should be sticking to high volume ones listed on the regular stock exchanges, NYSE, NASDAQ and AMEX.
To trade penny stocks successfully, one must also spend time studying the market and technical analysis. Following is a list of resources that you can learn how to trade penny stocks.
Best Penny Stocks
How to Find Penny Stocks to Trade
How to Buy Penny Stocks Online
| |