Stock Screener Login Free Signup


High Volume Penny Stocks

High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ENTXW 1.30 1.90 0.94 0.95 1559900 69.64% ENTXW Stock Predictions
FPA.W 0.97 1.67 0.96 1.41 2082600 46.88% FPA.W Stock Predictions
BEST 1.37 1.90 1.37 1.81 74650700 34.07% BEST Stock Predictions
GAB.P 0.10 0.13 0.10 0.12 3526300 33.33% GAB.P Stock Predictions
NSPRZ 0.30 0.32 0.23 0.28 2796600 33.33% NSPRZ Stock Predictions
HYMCZ 0.65 0.80 0.48 0.53 1598560 29.27% HYMCZ Stock Predictions
SEAC 1.23 1.36 1.13 1.24 23168070 18.10% SEAC Stock Predictions
DFFN 0.70 0.82 0.70 0.82 2384900 17.14% DFFN Stock Predictions
RETO 1.41 1.70 1.22 1.32 63182800 12.82% RETO Stock Predictions
SNDL 0.91 1.04 0.91 1.00 230980975 12.36% SNDL Stock Predictions
SNMP 0.79 0.90 0.76 0.88 4558800 11.39% SNMP Stock Predictions
ACST 0.68 0.68 0.57 0.60 82634000 11.11% ACST Stock Predictions
ADMP 1.06 1.17 1.05 1.14 10179800 10.68% ADMP Stock Predictions
NXTD 0.83 0.96 0.82 0.92 2336600 9.52% NXTD Stock Predictions
SLRX 1.04 1.14 1.03 1.12 2263000 7.69% SLRX Stock Predictions
XSPA 1.48 1.60 1.47 1.59 2401200 7.43% XSPA Stock Predictions
OGEN 0.68 0.73 0.68 0.73 1089270 7.35% OGEN Stock Predictions
PHUN 1.27 1.37 1.27 1.36 1004300 7.09% PHUN Stock Predictions
IBIO 1.46 1.56 1.46 1.56 3684474 6.85% IBIO Stock Predictions
INUV 0.75 0.80 0.75 0.80 1898075 6.67% INUV Stock Predictions
VERB 1.19 1.30 1.19 1.29 2248100 6.61% VERB Stock Predictions
ADXS 0.47 0.50 0.47 0.49 6084500 6.52% ADXS Stock Predictions
YVR 1.62 1.76 1.59 1.70 1268600 6.25% YVR Stock Predictions
ESGC 1.44 1.58 1.43 1.50 9953000 5.63% ESGC Stock Predictions
BIOL 0.70 0.76 0.70 0.75 2252056 5.63% BIOL Stock Predictions
TBLT 0.78 0.83 0.78 0.82 1679500 5.13% TBLT Stock Predictions
SYN 0.60 0.63 0.59 0.63 1863300 5.00% SYN Stock Predictions
NAKD 0.63 0.69 0.62 0.67 48281237 4.69% NAKD Stock Predictions
TANH 1.08 1.13 1.08 1.13 1060700 4.63% TANH Stock Predictions
ITP 0.45 0.48 0.45 0.47 1973900 4.44% ITP Stock Predictions
UAMY 0.91 0.95 0.88 0.94 1362500 4.44% UAMY Stock Predictions
FAMI 0.47 0.49 0.46 0.48 15919900 4.35% FAMI Stock Predictions
USWS 0.96 0.97 0.92 0.97 2014600 4.30% USWS Stock Predictions
AIKI 0.95 1.21 0.95 1.00 20005700 4.17% AIKI Stock Predictions
TRX 0.51 0.52 0.50 0.52 1124000 4.00% TRX Stock Predictions
TYME 1.25 1.32 1.25 1.32 1492600 3.94% TYME Stock Predictions
HAPP 1.57 1.66 1.55 1.63 2075334 3.82% HAPP Stock Predictions
QTT 1.85 1.98 1.85 1.91 1578400 3.80% QTT Stock Predictions
CSCW 1.06 1.10 1.04 1.10 2181300 3.77% CSCW Stock Predictions
GNUS 1.86 1.97 1.85 1.94 7296900 3.74% GNUS Stock Predictions
ZOM 0.83 0.86 0.83 0.85 19121017 3.66% ZOM Stock Predictions
DARE 1.45 1.54 1.40 1.46 3324500 3.55% DARE Stock Predictions
BRQS 0.88 0.93 0.87 0.90 1785800 3.45% BRQS Stock Predictions
AEZS 0.88 0.92 0.88 0.91 1955032 3.41% AEZS Stock Predictions
AUMN 0.63 0.64 0.61 0.64 1192600 3.23% AUMN Stock Predictions
CEI 0.68 0.71 0.66 0.69 15643500 2.99% CEI Stock Predictions
DSS 1.74 1.80 1.73 1.78 6829000 2.89% DSS Stock Predictions
ATHX 1.44 1.50 1.44 1.48 2042200 2.78% ATHX Stock Predictions
WTRH 1.85 1.93 1.84 1.90 3115600 2.70% WTRH Stock Predictions
EVFM 1.15 1.19 1.14 1.19 5792100 2.59% EVFM Stock Predictions
CRBP 1.92 1.99 1.90 1.99 1344700 2.58% CRBP Stock Predictions
MTNB 0.79 0.81 0.78 0.81 1381000 2.53% MTNB Stock Predictions
COCP 1.31 1.35 1.30 1.34 2292400 2.29% COCP Stock Predictions
DGLY 1.80 1.86 1.80 1.84 1145000 2.22% DGLY Stock Predictions
CIDM 1.37 1.43 1.37 1.39 3827000 2.21% CIDM Stock Predictions
NAK 0.50 0.51 0.50 0.50 4295400 2.04% NAK Stock Predictions
TLGT 0.55 0.56 0.54 0.56 1292473 1.82% TLGT Stock Predictions
MRIN 1.75 1.77 1.67 1.71 5637800 1.79% MRIN Stock Predictions
STAF 0.58 0.61 0.57 0.61 1683700 1.67% STAF Stock Predictions
XELA 1.33 1.40 1.28 1.34 3274300 1.52% XELA Stock Predictions
SRGA 1.40 1.41 1.33 1.35 4875800 1.50% SRGA Stock Predictions
ACRX 1.34 1.37 1.30 1.35 1470800 1.50% ACRX Stock Predictions
WTER 1.61 1.64 1.55 1.60 1861700 1.27% WTER Stock Predictions
GTE 0.84 0.87 0.82 0.84 7863848 1.20% GTE Stock Predictions
VEON 1.72 1.77 1.70 1.74 14912300 1.16% VEON Stock Predictions
RGLS 1.00 1.01 0.96 0.98 3148700 1.03% RGLS Stock Predictions
METX 0.97 0.99 0.96 0.98 2346600 1.03% METX Stock Predictions
TNXP 1.13 1.16 1.10 1.12 8824414 0.90% TNXP Stock Predictions
TXMD 1.18 1.21 1.18 1.20 3040900 0.84% TXMD Stock Predictions
USAS 1.52 1.57 1.50 1.53 1059000 0.66% USAS Stock Predictions
ADMA 1.66 1.68 1.64 1.66 1401200 0.61% ADMA Stock Predictions
JAGX 1.67 1.70 1.63 1.68 4258700 0.60% JAGX Stock Predictions
TRVN 1.87 1.93 1.87 1.89 1580200 0.53% TRVN Stock Predictions
DNN 1.31 1.37 1.30 1.31 7446297 0.00% DNN Stock Predictions
JOB 0.57 0.59 0.56 0.58 2816400 0.00% JOB Stock Predictions
BORR 0.87 0.89 0.86 0.87 2646485 0.00% BORR Stock Predictions
POAI 1.04 1.07 1.01 1.03 2088100 0.00% POAI Stock Predictions
TTOO 1.22 1.27 1.22 1.23 2059300 0.00% TTOO Stock Predictions
CFMS 1.17 1.20 1.12 1.18 1949000 0.00% CFMS Stock Predictions
INPX 1.13 1.15 1.11 1.15 1882983 0.00% INPX Stock Predictions
CLSN 1.25 1.29 1.21 1.25 1555500 0.00% CLSN Stock Predictions
ASM 1.18 1.20 1.15 1.17 1154100 0.00% ASM Stock Predictions
MUX 1.48 1.50 1.44 1.44 3495300 -0.69% MUX Stock Predictions
ELOX 1.99 1.99 1.88 1.94 1264600 -1.02% ELOX Stock Predictions
PLX 1.87 1.93 1.84 1.86 1312100 -1.06% PLX Stock Predictions
NGD 1.88 1.92 1.84 1.84 3752700 -1.08% NGD Stock Predictions
ERESW 0.91 1.09 0.88 0.91 1153100 -1.09% ERESW Stock Predictions
ABEO 1.64 1.72 1.59 1.62 1612100 -1.82% ABEO Stock Predictions
MKD 0.94 1.00 0.87 0.93 2251200 -2.11% MKD Stock Predictions
NMTR 1.38 1.40 1.34 1.35 2833700 -2.17% NMTR Stock Predictions
GERN 1.58 1.62 1.48 1.53 10949700 -2.55% GERN Stock Predictions
AMPE 1.85 1.89 1.79 1.79 1417100 -2.72% AMPE Stock Predictions
PXS 0.85 0.88 0.85 0.87 1341879 -3.33% PXS Stock Predictions
NEPT 1.25 1.27 1.20 1.20 1186000 -4.00% NEPT Stock Predictions
URG 1.59 1.60 1.51 1.53 2968100 -4.38% URG Stock Predictions
GSAT 1.99 2.03 1.64 1.77 113545425 -4.84% GSAT Stock Predictions
SHIP 1.22 1.25 1.16 1.16 8584800 -4.92% SHIP Stock Predictions
HSTO 1.06 1.07 1.00 1.03 5875066 -6.36% HSTO Stock Predictions
IDRA 1.58 1.71 1.31 1.38 23154880 -12.66% IDRA Stock Predictions
MLND 1.24 1.24 1.11 1.14 6033800 -17.39% MLND Stock Predictions



How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

Trading penny stocks is risky, especially the low volume ones.  When buying illiquidity stocks, not only you may end up paying more on slippage and fees, the stock may also be easily manipulated by big market players. Therefore, for retail traders who are trading penny stocks, they should be sticking to high volume ones listed on the regular stock exchanges, NYSE, NASDAQ and AMEX. To trade penny stocks successfully, one must also spend time studying the market and technical analysis. Following is a list of resources that you can learn how to trade penny stocks.
Best Penny Stocks
How to Find Penny Stocks to Trade
How to Buy Penny Stocks Online


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software