Stock Screener Login Free Signup


High Volume Penny Stocks

High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
YGYI 0.49 1.04 0.46 0.73 45831300 55.32% YGYI Stock Predictions
MARK 1.15 1.67 1.08 1.59 42214000 40.71% MARK Stock Predictions
RCON 1.13 1.35 1.06 1.24 1407500 16.98% RCON Stock Predictions
SYN 0.31 0.48 0.31 0.36 6579800 16.13% SYN Stock Predictions
UAMY 0.33 0.45 0.31 0.38 10015600 15.15% UAMY Stock Predictions
CSCW 0.55 0.65 0.52 0.63 4815400 12.50% CSCW Stock Predictions
SNSS 1.31 1.55 1.28 1.46 1999200 12.31% SNSS Stock Predictions
YTRA 1.06 1.22 0.92 1.18 4786800 11.32% YTRA Stock Predictions
STAF 1.31 1.55 1.23 1.44 4303200 10.77% STAF Stock Predictions
SNGX 1.69 1.88 1.68 1.82 1636900 10.30% SNGX Stock Predictions
CIDM 0.55 0.58 0.55 0.58 5090900 9.43% CIDM Stock Predictions
SNES 1.70 3.20 1.68 1.75 11536100 9.38% SNES Stock Predictions
GNUS 1.48 1.58 1.42 1.55 43034100 9.15% GNUS Stock Predictions
INUV 0.38 0.42 0.37 0.41 5555300 7.89% INUV Stock Predictions
TTNP 0.14 0.15 0.13 0.14 11666400 7.69% TTNP Stock Predictions
SXTC 0.31 0.35 0.31 0.33 4142100 6.45% SXTC Stock Predictions
SNDL 0.18 0.19 0.17 0.18 13699000 5.88% SNDL Stock Predictions
LYG 1.50 1.51 1.46 1.51 10398600 5.59% LYG Stock Predictions
ACST 0.20 0.21 0.20 0.21 1466300 5.00% ACST Stock Predictions
KOS 1.25 1.33 1.25 1.33 4746600 4.72% KOS Stock Predictions
IGC 1.20 1.30 1.18 1.25 1651900 4.17% IGC Stock Predictions
ADXS 0.48 0.52 0.47 0.51 4359900 4.08% ADXS Stock Predictions
LTRPA 1.85 1.90 1.81 1.88 1464900 3.87% LTRPA Stock Predictions
QD 1.47 1.57 1.41 1.53 3489600 3.38% QD Stock Predictions
AHT 1.79 1.93 1.72 1.76 1860300 2.92% AHT Stock Predictions
HEXO 0.75 0.78 0.75 0.77 3348743 2.67% HEXO Stock Predictions
EXPR 0.75 0.79 0.74 0.77 2086706 2.67% EXPR Stock Predictions
RIG 0.83 0.87 0.82 0.84 16067600 2.44% RIG Stock Predictions
QEP 0.94 0.97 0.92 0.96 1705400 2.13% QEP Stock Predictions
BOXL 1.52 1.59 1.51 1.53 1615700 2.00% BOXL Stock Predictions
NAK 1.02 1.04 1.00 1.03 5030200 1.98% NAK Stock Predictions
NAOV 0.69 0.86 0.67 0.69 5246100 1.47% NAOV Stock Predictions
SM 1.58 1.67 1.57 1.61 3526000 1.26% SM Stock Predictions
WTI 1.69 1.74 1.68 1.73 1739800 1.17% WTI Stock Predictions
JOB 1.04 1.15 1.00 1.01 2958100 1.00% JOB Stock Predictions
HTBX 1.21 1.23 1.17 1.19 2065600 0.85% HTBX Stock Predictions
OGI 1.27 1.28 1.23 1.26 2542400 0.80% OGI Stock Predictions
VEON 1.31 1.32 1.29 1.30 1985100 0.78% VEON Stock Predictions
NAKD 0.08 0.08 0.07 0.08 22819100 0.00% NAKD Stock Predictions
ZOM 0.07 0.08 0.07 0.08 8532000 0.00% ZOM Stock Predictions
ZSAN 0.43 0.44 0.42 0.43 4350000 0.00% ZSAN Stock Predictions
GRIL 1.53 1.66 1.50 1.53 3863900 0.00% GRIL Stock Predictions
CTRM 0.15 0.16 0.15 0.15 3417600 0.00% CTRM Stock Predictions
ONTX 0.29 0.29 0.28 0.28 3415100 0.00% ONTX Stock Predictions
TNXP 0.68 0.69 0.64 0.67 2977300 0.00% TNXP Stock Predictions
OCGN 0.32 0.32 0.31 0.32 2932800 0.00% OCGN Stock Predictions
SNCA 0.67 0.80 0.64 0.66 2223900 0.00% SNCA Stock Predictions
CBL 0.17 0.17 0.17 0.17 2210378 0.00% CBL Stock Predictions
TRQ 0.80 0.80 0.78 0.79 2134909 0.00% TRQ Stock Predictions
GTE 0.22 0.22 0.22 0.22 1898500 0.00% GTE Stock Predictions
MUX 1.07 1.09 1.05 1.08 1726400 0.00% MUX Stock Predictions
SHIP 0.46 0.47 0.45 0.47 1706900 0.00% SHIP Stock Predictions
HTZ 1.79 1.86 1.71 1.75 29247284 -0.57% HTZ Stock Predictions
TTOO 1.33 1.35 1.30 1.33 1466500 -0.75% TTOO Stock Predictions
CEI 0.86 0.88 0.84 0.85 2032800 -1.16% CEI Stock Predictions
BTU 1.60 1.64 1.54 1.57 1444100 -1.26% BTU Stock Predictions
XSPA 1.97 2.00 1.93 1.97 2069700 -1.50% XSPA Stock Predictions
WPG 0.62 0.65 0.62 0.63 2606800 -1.56% WPG Stock Predictions
NVIV 0.62 0.62 0.57 0.59 3779800 -1.67% NVIV Stock Predictions
ARTL 0.57 0.63 0.55 0.57 2793900 -1.72% ARTL Stock Predictions
GEVO 1.08 1.09 1.04 1.07 7193100 -1.83% GEVO Stock Predictions
NOVN 0.53 0.53 0.51 0.51 2333700 -1.92% NOVN Stock Predictions
IDEX 0.95 0.96 0.88 0.94 6084400 -2.08% IDEX Stock Predictions
TELL 0.91 0.91 0.88 0.89 2443300 -2.20% TELL Stock Predictions
ADMP 0.82 0.82 0.78 0.79 1583400 -2.47% ADMP Stock Predictions
IBIO 1.95 1.97 1.90 1.93 3113200 -2.53% IBIO Stock Predictions
TXMD 1.53 1.53 1.44 1.48 2128900 -2.63% TXMD Stock Predictions
ISR 0.39 0.39 0.35 0.37 1434900 -2.63% ISR Stock Predictions
TLGT 0.70 0.76 0.67 0.68 3840700 -2.86% TLGT Stock Predictions
CRBP 1.03 1.09 0.99 1.01 2472700 -2.88% CRBP Stock Predictions
CDEV 0.68 0.69 0.65 0.66 2167600 -2.94% CDEV Stock Predictions
ZKIN 1.69 2.03 1.52 1.58 1786300 -3.07% ZKIN Stock Predictions
AVGR 0.30 0.30 0.29 0.29 2043600 -3.33% AVGR Stock Predictions
ACOR 0.92 0.92 0.79 0.84 3459500 -3.45% ACOR Stock Predictions
DXLG 0.28 0.29 0.27 0.28 1464000 -3.45% DXLG Stock Predictions
GPOR 0.27 0.28 0.26 0.27 21235500 -3.57% GPOR Stock Predictions
JAGX 0.27 0.28 0.26 0.26 2100800 -3.70% JAGX Stock Predictions
PACD 0.25 0.26 0.25 0.25 2029800 -3.85% PACD Stock Predictions
AIHS 1.20 1.30 1.12 1.16 2851900 -4.13% AIHS Stock Predictions
JFU 1.39 1.48 1.26 1.39 3058400 -4.14% JFU Stock Predictions
NTEC 0.23 0.23 0.21 0.22 3184500 -4.35% NTEC Stock Predictions
PLIN 1.02 1.07 0.95 1.05 1720200 -4.55% PLIN Stock Predictions
CAN 2.10 2.15 1.92 1.93 2447700 -4.93% CAN Stock Predictions
SALM 1.10 1.10 1.00 1.03 1407900 -5.50% SALM Stock Predictions
UXIN 1.05 1.05 0.99 1.00 3858600 -5.66% UXIN Stock Predictions
DNN 0.35 0.35 0.33 0.33 1741500 -5.71% DNN Stock Predictions
GEN 0.50 0.51 0.44 0.46 2541635 -6.12% GEN Stock Predictions
HPR 0.16 0.16 0.15 0.15 4962474 -6.25% HPR Stock Predictions
TGA 0.48 0.50 0.41 0.42 1518100 -6.67% TGA Stock Predictions
ISIG 0.87 0.93 0.82 0.86 1415900 -7.53% ISIG Stock Predictions
NXTD 0.48 0.50 0.47 0.48 2264000 -7.69% NXTD Stock Predictions
RMED 0.24 0.24 0.22 0.22 2017300 -8.33% RMED Stock Predictions
UONEK 1.20 1.22 1.10 1.12 1990500 -8.94% UONEK Stock Predictions
LLIT 0.42 0.44 0.38 0.41 2151500 -12.77% LLIT Stock Predictions
HUSN 0.66 0.67 0.57 0.60 1900700 -13.04% HUSN Stock Predictions
BGI 0.94 0.95 0.82 0.92 1791400 -14.02% BGI Stock Predictions
OEG 0.82 0.89 0.77 0.78 2614100 -19.59% OEG Stock Predictions
WEI 2.31 2.35 1.85 1.90 4722600 -22.13% WEI Stock Predictions
BBI 0.56 0.60 0.50 0.52 15441700 -27.78% BBI Stock Predictions
ITRM 0.51 0.56 0.50 0.53 33638900 -44.21% ITRM Stock Predictions


Test the Signals

How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

Trading penny stocks is risky, especially the low volume ones.  When buying illiquidity stocks, not only you may end up paying more on slippage and fees, the stock may also be easily manipulated by big market players. Therefore, for retail traders who are trading penny stocks, they should be sticking to high volume ones listed on the regular stock exchanges, NYSE, NASDAQ and AMEX. To trade penny stocks successfully, one must also spend time studying the market and technical analysis. Following is a list of resources that you can learn how to trade penny stocks.
Best Penny Stocks
How to Find Penny Stocks to Trade
How to Buy Penny Stocks Online


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software