High Volume Penny Stocks
High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive.
They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.
High Volume Penny Stocks Today
Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that
are worth watching.
3/19/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| XHLD |
 |
|
0.71 |
1.74 |
0.70 |
1.59 |
211.71M |
169.49% |
| AGH |
|
|
0.60 |
0.85 |
0.57 |
0.81 |
9.99M |
32.79% |
| LYEL |
|
Lyell Immunopharma Inc |
0.54 |
0.63 |
0.52 |
0.58 |
2.32M |
20.83% |
| SCNX |
|
Scienture Holdings Inc
|
1.87 |
2.07 |
1.69 |
1.90 |
18.24M |
19.50% |
| ALLR |
|
Allarity Therapeutics Inc |
0.85 |
1.09 |
0.83 |
1.00 |
4.36M |
17.65% |
| STEM |
|
StemCells, Inc |
0.42 |
0.49 |
0.42 |
0.46 |
3.68M |
15.00% |
| APDN |
|
Applied Dna Scns |
1.75 |
2.20 |
1.67 |
2.00 |
7.58M |
14.94% |
| GNS |
|
Genius Group Ltd |
0.27 |
0.34 |
0.26 |
0.31 |
2.59M |
14.81% |
| CTM |
|
Castellum Inc |
1.13 |
1.30 |
1.13 |
1.28 |
5.89M |
13.27% |
| TRNR |
|
Interactive Strength Inc |
1.22 |
1.48 |
1.20 |
1.21 |
13.12M |
13.08% |
| SENS |
|
Senseonics Holdings |
0.60 |
0.68 |
0.60 |
0.67 |
11.63M |
11.67% |
| NRGV |
|
Energy Vault Holdings Inc |
0.95 |
1.01 |
0.79 |
1.00 |
5.4M |
11.11% |
| CYCU |
|
|
0.59 |
0.64 |
0.57 |
0.61 |
3.04M |
10.91% |
| SUNE |
|
|
0.38 |
0.63 |
0.37 |
0.43 |
122.7M |
10.26% |
| DTC |
|
Solo Brands Inc |
0.21 |
0.24 |
0.21 |
0.23 |
2.26M |
9.52% |
| GNPX |
|
Genprex Inc |
0.34 |
0.39 |
0.34 |
0.37 |
4.33M |
8.82% |
| ONCO |
|
Onconetix Inc |
0.12 |
0.13 |
0.12 |
0.13 |
11.51M |
8.33% |
| MVIS |
|
Microvision, Inc |
1.29 |
1.40 |
1.28 |
1.38 |
4.62M |
7.81% |
| CERS |
|
Cerus Corporation |
1.44 |
1.56 |
1.41 |
1.53 |
2.43M |
6.99% |
| AMRN |
|
Amarin Corporation plc (ADR) |
0.44 |
0.50 |
0.43 |
0.46 |
3.45M |
6.98% |
| BITF |
|
Bitfarms Ltd. |
1.02 |
1.10 |
1.02 |
1.08 |
17.72M |
6.93% |
| HOLO |
|
MicroCloud Hologram Inc |
0.77 |
0.81 |
0.75 |
0.79 |
12.77M |
6.76% |
| STI |
|
SunTrust Banks, Inc |
0.15 |
0.20 |
0.14 |
0.16 |
22.18M |
6.67% |
| FOXO |
|
FOXO Technologies Inc |
0.16 |
0.17 |
0.15 |
0.16 |
17.65M |
6.67% |
| UROY |
|
Uranium Royalty Corp |
1.85 |
1.96 |
1.85 |
1.96 |
2.76M |
5.95% |
| HIT |
|
Hitachi, Ltd |
0.68 |
0.82 |
0.68 |
0.72 |
3.4M |
5.88% |
| OCGN |
|
Ocugen Inc |
0.52 |
0.55 |
0.52 |
0.55 |
2.65M |
5.77% |
| ESPR |
|
Esperion Theraptc |
1.57 |
1.68 |
1.56 |
1.67 |
4.37M |
5.70% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.75 |
0.84 |
0.71 |
0.82 |
5.4M |
5.13% |
| OLPX |
|
Olaplex Holdings Inc |
1.29 |
1.35 |
1.26 |
1.33 |
4.48M |
4.72% |
| BURU |
|
Nuburu Inc |
0.27 |
0.29 |
0.23 |
0.24 |
36.42M |
4.35% |
| ODV |
|
Osisko Development Corp |
1.42 |
1.48 |
1.39 |
1.48 |
4.3M |
4.23% |
| OPK |
|
Opko Health Inc |
1.76 |
1.87 |
1.76 |
1.86 |
6.42M |
3.91% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
1.65 |
1.71 |
1.63 |
1.68 |
8.67M |
3.70% |
| URG |
|
Ur-Energy Inc |
0.81 |
0.86 |
0.80 |
0.85 |
4.6M |
3.66% |
| OPEN |
|
OpenTable Inc |
1.14 |
1.24 |
1.13 |
1.19 |
46.3M |
3.48% |
| CAN |
|
Canaan Inc ADR |
1.01 |
1.05 |
0.99 |
1.01 |
9.81M |
3.06% |
| CHPT |
|
ChargePoint Holdings Inc |
0.72 |
0.74 |
0.68 |
0.70 |
29.18M |
2.94% |
| EAF |
|
Graftech International Ltd |
1.05 |
1.08 |
0.99 |
1.05 |
3.1M |
2.94% |
| REKR |
|
Rekor Systems Inc |
1.03 |
1.08 |
1.01 |
1.05 |
2.57M |
2.94% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.68 |
0.70 |
0.63 |
0.70 |
2.24M |
2.94% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.74 |
1.82 |
1.74 |
1.79 |
2.94M |
2.87% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
1.47 |
1.52 |
1.42 |
1.49 |
2.47M |
2.76% |
| GPRO |
|
Gen-Probe Incorporated |
0.76 |
0.79 |
0.76 |
0.78 |
8.06M |
2.63% |
| FFAI |
|
|
1.23 |
1.25 |
1.18 |
1.24 |
5.71M |
2.48% |
| PACB |
|
Pacific Biosciences of California |
1.22 |
1.30 |
1.21 |
1.25 |
7.1M |
2.46% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.36 |
2.78 |
1.71 |
1.72 |
113.85M |
2.38% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.86 |
0.91 |
0.81 |
0.87 |
8.8M |
2.35% |
| DNN |
|
Denison Mines Corp |
1.44 |
1.49 |
1.44 |
1.49 |
45.37M |
2.05% |
| EJH |
|
E-Home Household Service Holdings Ltd |
1.02 |
1.06 |
0.81 |
1.04 |
4.54M |
1.96% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.97 |
2.00 |
1.97 |
1.98 |
12.02M |
1.54% |
| ARBE |
|
Arbe Robotics Ltd |
1.34 |
1.39 |
1.31 |
1.36 |
2.36M |
1.49% |
| INVZ |
|
Innoviz Technologies Ltd |
0.71 |
0.72 |
0.67 |
0.70 |
4.19M |
1.45% |
| TE |
|
TECO Energy, Inc |
1.61 |
1.74 |
1.61 |
1.67 |
2.36M |
1.21% |
| LESL |
|
|
0.85 |
0.89 |
0.78 |
0.85 |
2.52M |
1.19% |
| RXT |
|
Rackspace Technology Inc |
1.89 |
1.89 |
1.75 |
1.87 |
3.82M |
1.08% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
1.10 |
1.12 |
1.08 |
1.11 |
3.1M |
0.91% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.07 |
0.07 |
0.06 |
0.07 |
51.86M |
0.00% |
| OCEA |
|
Ocean Biomedical Inc. |
0.06 |
0.06 |
0.05 |
0.06 |
23.12M |
0.00% |
| DGLY |
|
Digital Ally, Inc |
0.07 |
0.07 |
0.07 |
0.07 |
12.86M |
0.00% |
| BLDP |
|
Ballard Power Systems Inc |
1.32 |
1.38 |
1.30 |
1.34 |
8.2M |
0.00% |
| ICON |
|
Iconix Brand Group, Inc |
0.10 |
0.11 |
0.10 |
0.11 |
8.11M |
0.00% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.06 |
0.07 |
0.06 |
0.07 |
7.95M |
0.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.36 |
0.37 |
0.34 |
0.36 |
5.84M |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.69 |
1.73 |
1.53 |
1.69 |
5.27M |
0.00% |
| GTI |
|
GrafTech International Ltd |
0.10 |
0.12 |
0.09 |
0.10 |
3.87M |
0.00% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.51 |
0.53 |
0.50 |
0.50 |
3.12M |
0.00% |
| BIAF |
|
BioAffinity Technologies Inc |
0.28 |
0.32 |
0.25 |
0.29 |
2.72M |
0.00% |
| TV |
|
Grupo Televisa, S |
1.73 |
1.74 |
1.67 |
1.70 |
6.05M |
-0.58% |
| KULR |
|
KULR Technology Group Inc |
1.67 |
1.71 |
1.55 |
1.63 |
9.61M |
-1.21% |
| CNTM |
|
Connectm Technology Solutions Inc
|
0.59 |
0.64 |
0.59 |
0.60 |
3.07M |
-1.64% |
| GERN |
|
Geron Corporation |
1.71 |
1.75 |
1.68 |
1.70 |
6.28M |
-1.73% |
| MRSN |
|
Mersana Therapeutics Inc |
0.46 |
0.47 |
0.43 |
0.46 |
3.48M |
-2.13% |
| PLUG |
|
Plug Power Inc |
1.57 |
1.68 |
1.55 |
1.58 |
98.29M |
-2.47% |
| QSI |
|
Quantum-Si Incorporated |
1.57 |
1.63 |
1.50 |
1.55 |
7.52M |
-2.52% |
| CGC |
|
Capital Gold Corporation |
1.18 |
1.20 |
1.11 |
1.14 |
6.51M |
-2.56% |
| ACON |
|
Aclarion Inc |
0.77 |
0.79 |
0.70 |
0.76 |
2.72M |
-2.56% |
| NOVA |
|
NovaMed, Inc |
0.38 |
0.43 |
0.36 |
0.37 |
15.57M |
-2.63% |
| PLRX |
|
Pliant Therapeutics Inc |
1.66 |
1.70 |
1.60 |
1.62 |
2.83M |
-4.14% |
| ASM |
|
Avino Silver & Gold |
1.82 |
1.83 |
1.73 |
1.77 |
3.66M |
-4.32% |
| RZLV |
|
Rezolve Ai Limited
|
1.69 |
1.70 |
1.59 |
1.59 |
2.33M |
-5.36% |
| TLRY |
|
Tilray Inc |
0.68 |
0.68 |
0.63 |
0.64 |
38.88M |
-5.88% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.28 |
0.28 |
0.26 |
0.26 |
8.57M |
-7.14% |
| SYRS |
|
Syros Pharmaceuticals |
0.11 |
0.12 |
0.10 |
0.12 |
14.31M |
-7.69% |
| PSTV |
|
Plus Therapeutics Inc |
0.58 |
0.58 |
0.49 |
0.51 |
2.35M |
-8.93% |
| AREB |
|
American Rebel Holdings Inc |
0.21 |
0.31 |
0.17 |
0.19 |
10.15M |
-9.52% |
| SES |
|
SES AI Corporation |
0.59 |
0.61 |
0.53 |
0.55 |
24.11M |
-9.84% |
| NVNI |
|
Nvni Group Ltd |
0.27 |
0.28 |
0.25 |
0.25 |
7.25M |
-10.71% |
| LITM |
|
Snow Lake Resources Ltd |
0.51 |
0.53 |
0.47 |
0.49 |
10.74M |
-10.91% |
| MVST |
|
Microvast Holdings Inc |
1.40 |
1.41 |
1.25 |
1.27 |
6.14M |
-11.19% |
| PEV |
|
Phoenix Motor Inc |
0.80 |
0.85 |
0.63 |
0.68 |
3.53M |
-11.69% |
| VSTE |
|
Vast Renewables Ltd |
0.40 |
0.41 |
0.34 |
0.37 |
2.71M |
-11.90% |
| MULN |
|
Mullen Automotive Inc |
0.41 |
0.49 |
0.37 |
0.40 |
12.67M |
-13.04% |
| LYT |
|
Lytus Technologies Holdings PTV Ltd |
0.07 |
0.07 |
0.06 |
0.06 |
15.98M |
-14.29% |
| VRPX |
|
Virpax Pharmaceuticals Inc |
0.13 |
0.13 |
0.10 |
0.11 |
79.96M |
-15.38% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.37 |
2.38 |
1.95 |
1.99 |
4.38M |
-16.39% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.75 |
0.77 |
0.56 |
0.62 |
2.23M |
-22.50% |
| BON |
|
Bon Natural Life Ltd |
0.40 |
0.41 |
0.34 |
0.35 |
31.67M |
-25.53% |
| ONVO |
|
Organovo Holdings |
0.32 |
0.33 |
0.25 |
0.27 |
3.79M |
-32.50% |
| WCT |
|
Wellchange Holdings Company Limited
|
0.35 |
0.37 |
0.22 |
0.26 |
14.64M |
-35.00% |
How to Find High Volume Penny Stocks
To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read
Penny Stocks for Beginners to learn how penny stocks work.
Also, use Penny Stock Screener to see other penny stock lists.
Trading penny stocks is risky, especially the low volume ones. When buying illiquidity stocks, not only you may end up paying more on slippage and fees, the stock may also be easily manipulated by big market players.
Therefore, for retail traders who are trading penny stocks, they should be sticking to high volume ones listed on the regular stock exchanges, NYSE, NASDAQ and AMEX.
To trade penny stocks successfully, one must also spend time studying the market and technical analysis. Following is a list of resources that you can learn how to trade penny stocks.
Best Penny Stocks
How to Find Penny Stocks to Trade
How to Buy Penny Stocks Online
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|