Stock Screener Free Signup




High Volume Penny Stocks

High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

1/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TYME 0.34 0.40 0.33 0.36 4275400 9.09% TYME Stock Predictions
MTCR 0.48 0.53 0.46 0.51 2486600 6.25% MTCR Stock Predictions
FAMI 0.23 0.25 0.20 0.21 107728500 5.00% FAMI Stock Predictions
VEON 1.38 1.43 1.34 1.38 8339200 3.76% VEON Stock Predictions
SHIP 0.87 0.90 0.86 0.89 2028600 3.49% SHIP Stock Predictions
NVIV 0.46 0.54 0.37 0.47 3991400 2.17% NVIV Stock Predictions
NAT 1.52 1.57 1.48 1.50 1901600 1.35% NAT Stock Predictions
XCUR 0.17 0.17 0.16 0.16 12640300 0.00% XCUR Stock Predictions
ZOM 0.29 0.29 0.27 0.28 10503100 0.00% ZOM Stock Predictions
SXTC 0.20 0.21 0.18 0.19 4439600 0.00% SXTC Stock Predictions
BBI 0.21 0.22 0.20 0.21 3856500 0.00% BBI Stock Predictions
HSTO 0.24 0.24 0.21 0.22 1724900 0.00% HSTO Stock Predictions
ITP 0.20 0.20 0.17 0.18 1609700 0.00% ITP Stock Predictions
GTE 0.89 0.92 0.85 0.86 2843500 -1.15% GTE Stock Predictions
MDJH 2.31 2.41 1.43 1.81 2471300 -1.63% MDJH Stock Predictions
ADMP 0.60 0.62 0.58 0.59 1602000 -1.67% ADMP Stock Predictions
XERS 2.05 2.14 1.94 2.00 2333600 -1.96% XERS Stock Predictions
HEXO 0.52 0.52 0.47 0.48 6214100 -2.04% HEXO Stock Predictions
XSPA 1.28 1.30 1.24 1.25 2264300 -2.34% XSPA Stock Predictions
TGB 1.91 1.95 1.85 1.88 2233700 -2.59% TGB Stock Predictions
GSAT 1.09 1.10 1.01 1.03 8711900 -2.83% GSAT Stock Predictions
HIPO 2.05 2.10 1.89 1.95 3526300 -2.99% HIPO Stock Predictions
NAK 0.31 0.31 0.29 0.30 2203800 -3.23% NAK Stock Predictions
DARE 1.51 1.52 1.42 1.43 2033700 -3.38% DARE Stock Predictions
TXMD 0.29 0.30 0.27 0.27 3418900 -3.57% TXMD Stock Predictions
ARDX 0.81 0.82 0.76 0.77 2344600 -3.75% ARDX Stock Predictions
MILE 1.51 1.57 1.43 1.43 2822800 -4.03% MILE Stock Predictions
DNN 1.15 1.18 1.07 1.10 8257200 -4.35% DNN Stock Predictions
OGI 1.39 1.40 1.30 1.31 4210100 -4.38% OGI Stock Predictions
SEAC 1.13 1.16 1.07 1.09 1485000 -4.39% SEAC Stock Predictions
HOFV 1.24 1.25 1.04 1.07 9136700 -4.46% HOFV Stock Predictions
URG 1.15 1.16 1.06 1.07 1774500 -4.46% URG Stock Predictions
GNPX 1.95 2.35 1.76 1.85 6612900 -4.64% GNPX Stock Predictions
CLVS 1.95 1.98 1.82 1.83 4759100 -4.69% CLVS Stock Predictions
GERN 1.07 1.09 1.01 1.01 1785400 -4.72% GERN Stock Predictions
TMC 1.28 1.31 1.17 1.20 1546400 -4.76% TMC Stock Predictions
ATOS 1.27 1.30 1.18 1.20 1518500 -4.76% ATOS Stock Predictions
PTN 0.42 0.45 0.38 0.38 3387600 -5.00% PTN Stock Predictions
CEI 0.60 0.61 0.55 0.56 9375400 -5.08% CEI Stock Predictions
WTRH 0.59 0.60 0.55 0.56 1542900 -5.08% WTRH Stock Predictions
YSG 1.35 1.38 1.27 1.28 5999600 -5.19% YSG Stock Predictions
SOLO 1.93 1.95 1.80 1.81 3348900 -5.24% SOLO Stock Predictions
PAVM 1.56 1.58 1.41 1.43 1795000 -5.30% PAVM Stock Predictions
AEI 0.36 0.37 0.34 0.35 1515200 -5.41% AEI Stock Predictions
METX 0.18 0.18 0.17 0.17 9163400 -5.56% METX Stock Predictions
BXRX 0.18 0.19 0.17 0.17 3336600 -5.56% BXRX Stock Predictions
VBIV 1.61 1.66 1.51 1.53 2610500 -5.56% VBIV Stock Predictions
NGD 1.55 1.61 1.51 1.52 11538500 -5.59% NGD Stock Predictions
BRQS 0.35 0.36 0.31 0.33 1547900 -5.71% BRQS Stock Predictions
MKD 0.17 0.18 0.15 0.16 5138300 -5.88% MKD Stock Predictions
LVO 0.86 0.92 0.79 0.79 1557000 -5.95% LVO Stock Predictions
SOS 0.68 0.69 0.62 0.63 4330000 -5.97% SOS Stock Predictions
AVCT 1.21 1.23 1.08 1.10 4538100 -5.98% AVCT Stock Predictions
IDEX 1.00 1.01 0.89 0.90 5532100 -6.25% IDEX Stock Predictions
SFT 2.11 2.20 1.89 1.93 5495600 -6.31% SFT Stock Predictions
SNDL 0.47 0.47 0.43 0.43 60648500 -6.52% SNDL Stock Predictions
IBIO 0.44 0.46 0.42 0.43 2224500 -6.52% IBIO Stock Predictions
AXU 1.51 1.55 1.41 1.43 1552800 -6.54% AXU Stock Predictions
MUX 0.89 0.91 0.84 0.85 3066200 -6.59% MUX Stock Predictions
SLDB 1.25 1.25 1.12 1.13 1492200 -6.61% SLDB Stock Predictions
PETZ 0.44 0.45 0.40 0.41 9938400 -6.82% PETZ Stock Predictions
WPRT 1.94 1.94 1.74 1.75 1580600 -6.91% WPRT Stock Predictions
HIVE 1.89 1.91 1.70 1.73 7998800 -6.99% HIVE Stock Predictions
SEEL 1.16 1.19 1.04 1.06 2056900 -7.02% SEEL Stock Predictions
AKBA 2.02 2.05 1.81 1.83 3064700 -7.11% AKBA Stock Predictions
OTLK 1.39 1.39 1.25 1.27 1619000 -7.30% OTLK Stock Predictions
BNGO 2.06 2.10 1.87 1.88 9140900 -7.39% BNGO Stock Predictions
MARK 0.81 0.83 0.74 0.75 2093700 -7.41% MARK Stock Predictions
MRAI 2.24 2.28 1.82 1.97 1620200 -7.94% MRAI Stock Predictions
ASXC 0.89 0.90 0.79 0.81 2062500 -7.95% ASXC Stock Predictions
EDU 1.33 1.35 1.24 1.26 29638900 -8.03% EDU Stock Predictions
ROOT 1.81 1.81 1.56 1.58 4714100 -8.14% ROOT Stock Predictions
MMAT 1.61 1.63 1.42 1.45 7537100 -8.23% MMAT Stock Predictions
GOTU 1.77 1.78 1.60 1.66 6801900 -8.29% GOTU Stock Predictions
XXII 2.18 2.20 1.95 1.99 3410400 -8.29% XXII Stock Predictions
TNXP 0.25 0.25 0.21 0.22 21422500 -8.33% TNXP Stock Predictions
GNUS 0.85 0.86 0.76 0.77 6085900 -8.33% GNUS Stock Predictions
ABEO 0.26 0.26 0.22 0.22 2186100 -8.33% ABEO Stock Predictions
LPTX 1.95 1.95 1.72 1.76 1890000 -8.33% LPTX Stock Predictions
CIDM 0.84 0.85 0.75 0.76 2779200 -9.52% CIDM Stock Predictions
VYNE 0.61 0.64 0.54 0.54 2017300 -10.00% VYNE Stock Predictions
LKCO 0.47 0.50 0.43 0.43 2267800 -10.42% LKCO Stock Predictions
PROG 1.44 1.46 1.27 1.28 7688500 -10.49% PROG Stock Predictions
ANY 2.10 2.10 1.78 1.79 2561200 -10.50% ANY Stock Predictions
IMPP 1.46 2.36 1.07 1.16 7160500 -10.77% IMPP Stock Predictions
XL 2.06 2.07 1.80 1.80 3799900 -11.33% XL Stock Predictions
CENN 1.92 1.95 1.69 1.70 7927900 -11.46% CENN Stock Predictions
MNMD 1.10 1.10 0.90 0.92 9006100 -14.02% MNMD Stock Predictions
NEPT 0.35 0.36 0.30 0.30 2567100 -14.29% NEPT Stock Predictions
XELA 0.61 0.61 0.54 0.54 63773700 -15.63% XELA Stock Predictions
TIVC 1.88 2.11 1.51 1.57 1520500 -16.49% TIVC Stock Predictions
RMO 2.11 2.12 1.82 1.83 10591800 -16.82% RMO Stock Predictions
VCNX 1.08 1.08 0.90 0.92 2461800 -17.12% VCNX Stock Predictions
ESGC 0.39 0.41 0.30 0.30 19247600 -18.92% ESGC Stock Predictions
EBON 1.07 1.07 0.87 0.88 4078200 -19.27% EBON Stock Predictions
PIXY 1.72 1.77 1.25 1.28 19153700 -26.01% PIXY Stock Predictions
SPPI 0.86 0.89 0.60 0.63 15316100 -33.68% SPPI Stock Predictions
CYN 2.46 2.67 1.58 1.62 1508700 -36.47% CYN Stock Predictions
EPZM 1.27 1.33 1.02 1.06 24541300 -44.21% EPZM Stock Predictions
IO 1.08 1.10 0.49 0.51 8407200 -53.64% IO Stock Predictions



How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

Trading penny stocks is risky, especially the low volume ones.  When buying illiquidity stocks, not only you may end up paying more on slippage and fees, the stock may also be easily manipulated by big market players. Therefore, for retail traders who are trading penny stocks, they should be sticking to high volume ones listed on the regular stock exchanges, NYSE, NASDAQ and AMEX. To trade penny stocks successfully, one must also spend time studying the market and technical analysis. Following is a list of resources that you can learn how to trade penny stocks.
Best Penny Stocks
How to Find Penny Stocks to Trade
How to Buy Penny Stocks Online


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software