Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CEI 0.49 0.68 0.49 0.58 38123500 52.63% CEI Stock Predictions
SNES 1.62 1.85 1.45 1.63 5962800 20.74% SNES Stock Predictions
ALT 0.46 0.59 0.44 0.51 4618800 13.33% ALT Stock Predictions
ADXS 1.60 1.62 1.30 1.34 6975800 9.84% ADXS Stock Predictions
CAPR 1.40 1.54 1.40 1.49 2296500 7.97% CAPR Stock Predictions
ATNM 0.75 0.83 0.75 0.78 5091700 6.85% ATNM Stock Predictions
ANW 1.55 1.79 1.55 1.69 1369500 5.63% ANW Stock Predictions
AIPT 1.53 1.58 1.21 1.30 3639900 4.00% AIPT Stock Predictions
LMFA 0.43 0.46 0.39 0.41 1030600 2.50% LMFA Stock Predictions
EGO 1.06 1.11 1.06 1.08 2555800 0.93% EGO Stock Predictions
NVCN 0.04 0.04 0.04 0.04 9806900 0.00% NVCN Stock Predictions
RAD 1.66 1.67 1.63 1.65 7724800 0.00% RAD Stock Predictions
AVP 1.46 1.49 1.45 1.45 3144400 0.00% AVP Stock Predictions
MNGA 0.33 0.33 0.32 0.32 2602500 0.00% MNGA Stock Predictions
INPX 0.15 0.17 0.15 0.15 2275200 0.00% INPX Stock Predictions
AKER 0.35 0.36 0.34 0.36 1739500 0.00% AKER Stock Predictions
MTSL 1.57 2.05 1.50 1.58 1523400 0.00% MTSL Stock Predictions
CLDX 0.52 0.53 0.52 0.52 1271700 0.00% CLDX Stock Predictions
NLST 0.16 0.16 0.15 0.15 1093900 0.00% NLST Stock Predictions
GEN 1.53 1.61 1.49 1.51 1207931 -0.66% GEN Stock Predictions
HMY 1.60 1.64 1.60 1.61 2654853 -1.23% HMY Stock Predictions
ISR 0.62 0.63 0.60 0.61 1629100 -1.61% ISR Stock Predictions
GSAT 0.46 0.46 0.40 0.43 5170400 -2.27% GSAT Stock Predictions
SGYP 1.94 2.00 1.88 1.90 2005600 -2.56% SGYP Stock Predictions
UPL 1.84 1.92 1.74 1.77 3032500 -2.75% UPL Stock Predictions
RGSE 0.35 0.35 0.33 0.34 2809000 -2.86% RGSE Stock Predictions
NVAX 1.40 1.40 1.36 1.36 1783300 -2.86% NVAX Stock Predictions
LIFE 0.99 1.09 0.89 0.94 1907000 -3.09% LIFE Stock Predictions
SCYX 2.02 2.05 1.89 1.93 1056300 -3.98% SCYX Stock Predictions
MNKD 1.73 1.75 1.66 1.70 1324000 -4.49% MNKD Stock Predictions
BPMX 0.22 0.22 0.20 0.21 2644000 -4.55% BPMX Stock Predictions
IDRA 1.08 1.10 1.00 1.01 3299000 -4.72% IDRA Stock Predictions
RGLS 0.33 0.33 0.29 0.30 1774000 -6.25% RGLS Stock Predictions
NTG.P 0.34 0.37 0.30 0.34 3243100 -8.11% NTG.P Stock Predictions
PKD 0.39 0.40 0.35 0.36 3255700 -14.29% PKD Stock Predictions
HMNY 0.21 0.21 0.14 0.15 97074700 -16.67% HMNY Stock Predictions
IZEA 2.16 2.34 1.85 1.89 13137600 -26.17% IZEA Stock Predictions
OGEN 0.85 0.85 0.75 0.80 2334500 -34.43% OGEN Stock Predictions
EARS 0.33 0.33 0.27 0.30 6920800 -46.43% EARS Stock Predictions