Stock Screener Login Free Signup



High Volume Penny Stocks

High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

1/24/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LLIT 0.69 1.45 0.62 1.08 1586513 54.29% LLIT Stock Predictions
MGEN 0.75 1.45 0.73 0.97 21262162 42.65% MGEN Stock Predictions
BPMX 0.65 0.94 0.64 0.83 10119560 31.75% BPMX Stock Predictions
TNXP 1.82 1.98 1.52 1.63 15315900 17.27% TNXP Stock Predictions
LCTX 0.99 1.19 0.99 1.04 4224309 9.47% LCTX Stock Predictions
LLEX 0.25 0.25 0.23 0.25 5825330 8.70% LLEX Stock Predictions
TRVN 0.91 0.99 0.91 0.97 1874000 7.78% TRVN Stock Predictions
NVIV 0.31 0.33 0.28 0.32 3580554 6.67% NVIV Stock Predictions
MNKD 1.72 1.81 1.69 1.76 4818700 3.53% MNKD Stock Predictions
SXTC 0.86 1.06 0.77 0.89 5487100 3.49% SXTC Stock Predictions
FCEL 1.87 1.92 1.79 1.82 18524709 3.41% FCEL Stock Predictions
GPL 0.62 0.63 0.59 0.62 1257800 3.33% GPL Stock Predictions
AXU 1.81 1.90 1.78 1.85 1567700 2.21% AXU Stock Predictions
MUX 1.17 1.19 1.15 1.18 2019700 1.72% MUX Stock Predictions
KTOV 0.91 0.99 0.79 0.83 2439900 1.22% KTOV Stock Predictions
NGD 0.92 0.94 0.90 0.94 1807300 1.08% NGD Stock Predictions
TTNP 0.32 0.33 0.30 0.32 9969255 0.00% TTNP Stock Predictions
RTTR 0.20 0.21 0.19 0.20 2377182 0.00% RTTR Stock Predictions
GHSI 0.32 0.33 0.31 0.32 2000800 0.00% GHSI Stock Predictions
GTE 1.06 1.07 1.04 1.07 1707500 0.00% GTE Stock Predictions
NAK 0.46 0.46 0.43 0.45 1660300 0.00% NAK Stock Predictions
ATNM 0.25 0.26 0.25 0.25 1312900 0.00% ATNM Stock Predictions
VBIV 1.35 1.40 1.23 1.28 4362600 -0.78% VBIV Stock Predictions
XXII 1.07 1.07 1.04 1.06 1091800 -0.93% XXII Stock Predictions
NE 0.97 0.98 0.92 0.96 4535900 -1.03% NE Stock Predictions
SWN 1.73 1.73 1.67 1.71 27260000 -1.16% SWN Stock Predictions
GPOR 1.65 1.70 1.57 1.64 5861600 -1.20% GPOR Stock Predictions
JCP 0.82 0.82 0.78 0.80 5920500 -1.23% JCP Stock Predictions
XOG 1.55 1.55 1.42 1.53 2758200 -1.29% XOG Stock Predictions
FTR 0.57 0.60 0.57 0.58 1604867 -1.69% FTR Stock Predictions
BNGO 1.18 1.20 1.14 1.16 1099500 -1.69% BNGO Stock Predictions
CHK 0.58 0.58 0.55 0.56 74678031 -1.75% CHK Stock Predictions
CFRX 1.13 1.15 1.06 1.10 1217900 -1.79% CFRX Stock Predictions
TRNX 0.96 0.97 0.90 0.95 1096800 -2.06% TRNX Stock Predictions
NBEV 1.82 1.87 1.75 1.77 1208300 -2.21% NBEV Stock Predictions
NOG 1.75 1.75 1.62 1.68 7523200 -2.33% NOG Stock Predictions
OPK 1.66 1.68 1.57 1.58 5062000 -2.47% OPK Stock Predictions
MTNB 1.57 1.58 1.47 1.47 3419700 -2.65% MTNB Stock Predictions
CORV 0.37 0.38 0.36 0.36 2514193 -2.70% CORV Stock Predictions
GERN 1.40 1.40 1.35 1.36 1263600 -2.86% GERN Stock Predictions
ACST 0.68 0.69 0.66 0.67 1687300 -2.90% ACST Stock Predictions
TRQ 0.66 0.68 0.63 0.65 2450000 -2.99% TRQ Stock Predictions
AR 2.00 2.02 1.80 1.91 13313100 -3.05% AR Stock Predictions
AXAS 0.31 0.32 0.30 0.30 1302868 -3.23% AXAS Stock Predictions
VISL 0.31 0.32 0.29 0.29 7658100 -3.33% VISL Stock Predictions
ZN 0.29 0.30 0.28 0.29 3161700 -3.33% ZN Stock Predictions
TROV 1.78 2.03 1.63 1.72 2407000 -3.37% TROV Stock Predictions
ACHV 0.58 0.61 0.55 0.57 2394900 -3.39% ACHV Stock Predictions
TORC 1.49 1.49 1.39 1.41 2785600 -3.42% TORC Stock Predictions
VSTM 1.90 1.95 1.78 1.87 1299200 -3.61% VSTM Stock Predictions
AKRX 1.35 1.36 1.30 1.31 1421900 -3.68% AKRX Stock Predictions
DNR 1.08 1.08 1.00 1.03 14095331 -3.74% DNR Stock Predictions
CTXR 1.35 1.40 1.22 1.25 1605928 -3.85% CTXR Stock Predictions
ACB 2.10 2.11 1.97 1.99 22630200 -3.86% ACB Stock Predictions
LPI 2.08 2.08 1.92 1.99 6595700 -3.86% LPI Stock Predictions
AMPE 0.78 0.78 0.68 0.71 1624700 -4.05% AMPE Stock Predictions
DFFN 0.48 0.50 0.45 0.47 1704012 -4.08% DFFN Stock Predictions
SCON 0.21 0.26 0.21 0.23 1423300 -4.17% SCON Stock Predictions
ASRT 1.18 1.22 1.11 1.12 1225000 -4.27% ASRT Stock Predictions
OCGN 0.70 0.73 0.66 0.67 6152200 -4.29% OCGN Stock Predictions
SESN 0.94 0.95 0.88 0.89 1187100 -4.30% SESN Stock Predictions
CTST 1.11 1.12 1.01 1.06 1325164 -4.50% CTST Stock Predictions
DRRX 2.11 2.13 1.92 2.00 1593012 -4.76% DRRX Stock Predictions
GNMX 0.20 0.21 0.19 0.20 1398000 -4.76% GNMX Stock Predictions
BTE 1.23 1.23 1.14 1.17 2267600 -4.88% BTE Stock Predictions
WTRH 0.40 0.41 0.36 0.37 1094200 -5.13% WTRH Stock Predictions
SNSS 0.56 0.57 0.50 0.54 1471005 -5.26% SNSS Stock Predictions
KMPH 0.39 0.40 0.36 0.36 1114100 -5.26% KMPH Stock Predictions
SGBX 0.18 0.19 0.15 0.17 1878300 -5.56% SGBX Stock Predictions
NBRV 1.43 1.44 1.34 1.35 1714800 -5.59% NBRV Stock Predictions
HUSA 0.17 0.17 0.16 0.16 2799416 -5.88% HUSA Stock Predictions
BIOC 0.33 0.34 0.32 0.32 2758666 -5.88% BIOC Stock Predictions
HEXO 1.51 1.51 1.38 1.41 6012100 -6.00% HEXO Stock Predictions
YCBD 1.15 1.15 1.03 1.07 1796600 -6.14% YCBD Stock Predictions
ADRO 1.60 1.63 1.42 1.48 1261300 -6.33% ADRO Stock Predictions
PTI 1.89 1.91 1.73 1.75 1928800 -6.42% PTI Stock Predictions
HTBX 0.31 0.31 0.27 0.27 2044800 -6.90% HTBX Stock Predictions
CBL 1.00 1.01 0.92 0.94 2968800 -6.93% CBL Stock Predictions
ONTX 0.42 0.42 0.38 0.38 14441500 -7.32% ONTX Stock Predictions
CODX 1.78 2.00 1.52 1.88 13091000 -7.39% CODX Stock Predictions
VXRT 0.52 0.53 0.45 0.49 2410128 -7.55% VXRT Stock Predictions
LPCN 0.53 0.53 0.46 0.47 1403500 -7.84% LPCN Stock Predictions
CPHI 0.35 0.37 0.33 0.35 1191722 -7.89% CPHI Stock Predictions
DARE 1.36 1.39 1.25 1.27 1203391 -7.97% DARE Stock Predictions
ADXS 1.00 1.00 0.80 0.89 5772300 -8.25% ADXS Stock Predictions
INUV 0.34 0.38 0.32 0.33 1335200 -8.33% INUV Stock Predictions
GNPX 1.38 1.50 1.25 1.28 5051900 -8.57% GNPX Stock Predictions
INNT 0.89 0.89 0.80 0.83 1526400 -8.79% INNT Stock Predictions
TEUM 0.79 0.80 0.66 0.70 4583700 -9.09% TEUM Stock Predictions
IBIO 0.30 0.31 0.27 0.28 10942000 -9.68% IBIO Stock Predictions
UNT 0.48 0.48 0.43 0.43 2793900 -10.42% UNT Stock Predictions
AIM 1.30 1.35 1.08 1.14 2908300 -11.63% AIM Stock Predictions
BLCM 2.25 2.25 1.63 1.88 3114800 -12.15% BLCM Stock Predictions
NTRP 1.35 1.38 1.21 1.25 1646700 -12.59% NTRP Stock Predictions
OIB.C 1.22 1.23 1.06 1.06 10415000 -13.82% OIB.C Stock Predictions
GNUS 0.38 0.38 0.29 0.31 1288400 -13.89% GNUS Stock Predictions
TRIB 1.44 1.60 1.23 1.25 1086200 -14.97% TRIB Stock Predictions
SNES 0.35 0.37 0.34 0.36 2873800 -20.00% SNES Stock Predictions
CHFS 0.68 0.85 0.46 0.48 15467200 -40.74% CHFS Stock Predictions
TBLT 0.14 0.17 0.14 0.16 45198000 -42.86% TBLT Stock Predictions


Test the Signals

How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.