Stock Screener Login Free Signup



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks.

Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

7/22/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TRNX 0.57 0.63 0.47 0.55 99689825 77.42% TRNX Stock Predictions
DRRX 0.80 1.05 0.80 0.97 13138400 32.88% DRRX Stock Predictions
SPN 0.84 1.04 0.83 1.01 3418800 23.17% SPN Stock Predictions
OBLN 0.62 0.75 0.61 0.73 2389348 19.67% OBLN Stock Predictions
NAK 0.52 0.60 0.51 0.60 4881300 17.65% NAK Stock Predictions
RVLT 0.33 0.44 0.33 0.38 3496300 15.15% RVLT Stock Predictions
ACST 1.72 2.10 1.72 1.96 8537300 14.62% ACST Stock Predictions
TEDU 1.63 1.99 1.55 1.97 1116200 13.22% TEDU Stock Predictions
EVOK 1.12 1.23 1.11 1.23 2538732 12.84% EVOK Stock Predictions
UPL 0.20 0.22 0.20 0.21 2883300 10.53% UPL Stock Predictions
GSAT 0.40 0.45 0.40 0.44 7111300 10.00% GSAT Stock Predictions
TBLT 0.39 0.46 0.36 0.42 3592200 7.69% TBLT Stock Predictions
AXU 1.60 1.72 1.59 1.71 1526900 7.55% AXU Stock Predictions
HL 1.92 1.98 1.90 1.96 9939800 3.70% HL Stock Predictions
NE 1.93 2.01 1.87 1.98 7683313 3.66% NE Stock Predictions
CODX 1.10 1.28 1.09 1.16 1886200 3.57% CODX Stock Predictions
NGD 1.45 1.53 1.42 1.47 6651000 3.52% NGD Stock Predictions
GHSI 1.55 2.35 1.55 1.66 3532300 3.11% GHSI Stock Predictions
BIOC 1.05 1.15 1.03 1.06 2243600 2.91% BIOC Stock Predictions
FCEL 0.32 0.38 0.31 0.36 16231917 2.86% FCEL Stock Predictions
SENS 1.20 1.21 1.16 1.18 4211600 2.61% SENS Stock Predictions
HPR 1.36 1.42 1.35 1.39 1228100 2.21% HPR Stock Predictions
CBL 0.97 1.01 0.91 0.94 2177800 2.17% CBL Stock Predictions
BTE 1.44 1.49 1.44 1.47 1363800 2.08% BTE Stock Predictions
GTE 1.60 1.64 1.57 1.61 1014800 1.26% GTE Stock Predictions
CHK 1.64 1.70 1.60 1.64 40436306 1.23% CHK Stock Predictions
DF 1.18 1.19 1.09 1.18 2026400 0.85% DF Stock Predictions
NOG 1.62 1.65 1.56 1.60 4756900 0.63% NOG Stock Predictions
GNC 1.92 1.95 1.80 1.88 2138600 0.53% GNC Stock Predictions
SLS 0.13 0.13 0.12 0.13 22083500 0.00% SLS Stock Predictions
EGI 0.26 0.27 0.26 0.26 11966600 0.00% EGI Stock Predictions
DNR 1.12 1.17 1.09 1.11 9033800 0.00% DNR Stock Predictions
HSGX 0.20 0.20 0.19 0.20 3871217 0.00% HSGX Stock Predictions
PES 0.23 0.23 0.21 0.22 3352300 0.00% PES Stock Predictions
FTR 1.30 1.36 1.29 1.31 1768800 0.00% FTR Stock Predictions
AMR 0.16 0.16 0.15 0.15 1409900 0.00% AMR Stock Predictions
AZRX 1.05 1.28 0.99 1.05 1083600 0.00% AZRX Stock Predictions
TOPS 0.45 0.48 0.44 0.47 1054681 0.00% TOPS Stock Predictions
BAS 1.81 2.29 1.79 1.87 1630100 -0.53% BAS Stock Predictions
RIOT 1.94 1.98 1.82 1.95 1489067 -1.52% RIOT Stock Predictions
MUX 1.88 1.90 1.83 1.84 2888825 -1.60% MUX Stock Predictions
MNKD 1.06 1.07 1.03 1.05 1563749 -1.87% MNKD Stock Predictions
DNN 0.48 0.49 0.45 0.46 1043700 -2.13% DNN Stock Predictions
TRXC 1.40 1.40 1.32 1.36 1108800 -2.16% TRXC Stock Predictions
VIVE 0.43 0.43 0.40 0.41 2436500 -2.38% VIVE Stock Predictions
HCR 1.91 1.92 1.71 1.87 1211700 -2.60% HCR Stock Predictions
AVEO 0.70 0.71 0.68 0.69 3301984 -2.82% AVEO Stock Predictions
UEC 1.06 1.08 1.02 1.03 1297100 -2.83% UEC Stock Predictions
ODP 2.01 2.05 1.90 1.93 3726996 -3.02% ODP Stock Predictions
TRQ 0.64 0.64 0.60 0.61 8825700 -3.17% TRQ Stock Predictions
URG 0.63 0.64 0.60 0.61 1350400 -3.17% URG Stock Predictions
ASNA 0.53 0.54 0.49 0.50 1497400 -3.85% ASNA Stock Predictions
UUUU 1.97 2.00 1.84 1.89 1329800 -4.06% UUUU Stock Predictions
DPW 0.20 0.20 0.18 0.18 1661100 -5.26% DPW Stock Predictions
PETZ 0.56 0.58 0.50 0.53 1001300 -5.36% PETZ Stock Predictions
GERN 1.22 1.23 1.15 1.16 1547466 -5.69% GERN Stock Predictions
LMFA 1.28 1.93 1.04 1.15 2654992 -5.74% LMFA Stock Predictions
CGIX 0.17 0.17 0.16 0.16 1994947 -5.88% CGIX Stock Predictions
HK 0.17 0.18 0.16 0.16 1714600 -5.88% HK Stock Predictions
EROS 1.56 1.59 1.42 1.48 2293800 -6.33% EROS Stock Predictions
TRVN 1.02 1.03 0.93 0.95 1181800 -6.86% TRVN Stock Predictions
JCP 0.94 0.94 0.81 0.82 19706200 -7.87% JCP Stock Predictions
SINT 0.09 0.09 0.08 0.08 2727300 -11.11% SINT Stock Predictions
APDN 0.34 0.34 0.25 0.30 1391800 -11.76% APDN Stock Predictions
VISL 1.10 1.11 1.00 1.00 2575700 -13.79% VISL Stock Predictions
ADXS 1.27 1.27 0.85 0.92 1356000 -27.56% ADXS Stock Predictions
NAKD 0.10 0.11 0.09 0.10 35243016 -28.57% NAKD Stock Predictions
NTEC 0.54 0.63 0.45 0.55 18712856 -81.61% NTEC Stock Predictions


How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies