Stock Screener Login Free Signup


High Volume Penny Stocks

High volume penny stocks to find a list of penny stocks with high volume. The most traded penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Learn how to find high volume penny stocks with our free penny stock screener.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

1/19/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
INUV 0.95 1.70 0.92 1.45 254980625 123.08% INUV Stock Predictions
NDRA 1.28 1.75 1.19 1.74 17390700 65.71% NDRA Stock Predictions
MOTS 1.40 1.88 1.22 1.75 12119200 54.87% MOTS Stock Predictions
PEI 1.42 1.97 1.41 1.83 10041100 34.56% PEI Stock Predictions
AVGR 1.70 2.14 1.56 1.96 68048500 33.33% AVGR Stock Predictions
CIDM 0.84 1.15 0.83 1.10 64383000 32.53% CIDM Stock Predictions
XELA 0.84 1.05 0.83 1.04 42649200 25.30% XELA Stock Predictions
GHSI 0.65 0.82 0.64 0.80 52273200 25.00% GHSI Stock Predictions
ADXS 0.64 0.76 0.63 0.72 32472400 18.03% ADXS Stock Predictions
AESE 1.91 1.98 1.71 1.85 6003600 17.09% AESE Stock Predictions
BIOL 0.88 0.99 0.82 0.97 53269150 16.87% BIOL Stock Predictions
SNGX 1.44 1.75 1.42 1.67 31326000 16.78% SNGX Stock Predictions
HSTO 1.08 1.18 1.05 1.18 7345400 15.69% HSTO Stock Predictions
PTN 0.81 0.96 0.78 0.90 14454180 15.38% PTN Stock Predictions
NBY 0.96 1.04 0.92 1.04 5997300 14.29% NBY Stock Predictions
BXRX 1.32 1.52 1.31 1.48 9855100 13.85% BXRX Stock Predictions
SINT 1.79 2.16 1.77 2.00 13359800 13.64% SINT Stock Predictions
CYRN 1.25 1.41 1.23 1.38 5444400 13.11% CYRN Stock Predictions
ATOS 1.33 1.45 1.29 1.41 17260000 12.80% ATOS Stock Predictions
UAMY 0.69 0.84 0.68 0.80 9761900 12.68% UAMY Stock Predictions
UONEK 1.59 1.96 1.50 1.72 3991700 10.97% UONEK Stock Predictions
AMPE 1.39 1.60 1.35 1.50 6986250 10.29% AMPE Stock Predictions
TRCH 1.44 1.58 1.41 1.51 9829200 10.22% TRCH Stock Predictions
ZOM 1.20 1.20 1.06 1.08 196937263 10.20% ZOM Stock Predictions
BORR 0.91 1.04 0.89 1.00 9986000 9.89% BORR Stock Predictions
ITP 0.60 0.65 0.59 0.62 22613642 8.77% ITP Stock Predictions
SHIP 0.85 0.94 0.82 0.88 18193000 8.64% SHIP Stock Predictions
LPCN 1.65 1.98 1.65 1.76 9914000 8.64% LPCN Stock Predictions
ASRT 0.59 0.64 0.59 0.64 6977200 8.47% ASRT Stock Predictions
CFMS 1.30 1.36 1.13 1.32 5057200 8.20% CFMS Stock Predictions
ZSAN 0.89 1.00 0.87 0.93 10437000 8.14% ZSAN Stock Predictions
AEZS 0.69 0.74 0.67 0.69 13892679 7.81% AEZS Stock Predictions
ITRM 1.22 1.30 1.18 1.30 5935500 7.44% ITRM Stock Predictions
GERN 1.67 1.79 1.66 1.77 3243100 7.27% GERN Stock Predictions
ACST 0.62 0.66 0.60 0.64 38481900 6.67% ACST Stock Predictions
VYNE 1.71 1.81 1.69 1.78 3844600 6.59% VYNE Stock Predictions
ALRN 1.93 2.00 1.81 1.96 4198813 6.52% ALRN Stock Predictions
PULM 1.27 1.45 1.25 1.35 3114200 6.30% PULM Stock Predictions
TTI 1.54 1.55 1.36 1.38 3429600 6.15% TTI Stock Predictions
REI 1.02 1.09 1.01 1.08 3290200 5.88% REI Stock Predictions
GSAT 0.93 0.97 0.90 0.92 36495000 5.75% GSAT Stock Predictions
MKD 0.83 0.88 0.80 0.84 5017800 5.00% MKD Stock Predictions
INPX 1.36 1.38 1.26 1.34 5438100 4.69% INPX Stock Predictions
AZRX 0.88 0.95 0.86 0.91 3920700 4.60% AZRX Stock Predictions
CLSN 0.88 0.95 0.83 0.91 3691600 4.60% CLSN Stock Predictions
TGB 1.33 1.37 1.26 1.37 3634400 4.58% TGB Stock Predictions
TTOO 1.86 1.99 1.83 1.89 9884000 4.42% TTOO Stock Predictions
TANH 1.88 1.95 1.78 1.89 4345000 4.42% TANH Stock Predictions
POAI 0.97 1.15 0.92 1.04 7512700 4.00% POAI Stock Predictions
GTE 0.52 0.54 0.50 0.53 12354400 3.92% GTE Stock Predictions
SESN 1.55 1.61 1.51 1.60 3480200 3.90% SESN Stock Predictions
ADMP 0.80 0.84 0.75 0.81 7922300 3.85% ADMP Stock Predictions
SPCB 1.30 1.41 1.27 1.38 5501200 3.76% SPCB Stock Predictions
SYN 0.92 0.93 0.84 0.85 25857500 3.66% SYN Stock Predictions
SXTC 0.57 0.64 0.56 0.60 7537300 3.45% SXTC Stock Predictions
NSPR 0.60 0.64 0.52 0.62 18939600 3.33% NSPR Stock Predictions
NOVN 1.30 1.57 1.29 1.31 58218900 3.15% NOVN Stock Predictions
TXMD 1.42 1.42 1.36 1.42 4324500 2.90% TXMD Stock Predictions
UXIN 1.06 1.08 1.04 1.08 4442300 2.86% UXIN Stock Predictions
IBIO 1.50 1.55 1.47 1.51 9843400 2.72% IBIO Stock Predictions
METX 2.04 2.10 1.90 1.97 3949400 2.60% METX Stock Predictions
CHEK 1.78 1.79 1.62 1.74 10488000 2.35% CHEK Stock Predictions
NAKD 0.47 0.49 0.45 0.46 71712700 2.22% NAKD Stock Predictions
XSPA 1.39 1.41 1.36 1.38 6311500 2.22% XSPA Stock Predictions
QD 1.84 1.88 1.76 1.85 5060000 2.21% QD Stock Predictions
OGI 1.85 1.87 1.70 1.83 12070500 1.67% OGI Stock Predictions
AIKI 1.09 1.12 1.03 1.10 8437200 0.92% AIKI Stock Predictions
LYG 1.93 1.94 1.90 1.93 5202200 0.52% LYG Stock Predictions
CTRM 0.35 0.37 0.33 0.34 182264900 0.00% CTRM Stock Predictions
TNXP 0.91 0.95 0.85 0.91 31602700 0.00% TNXP Stock Predictions
NXTD 1.31 1.37 1.25 1.30 4669100 0.00% NXTD Stock Predictions
CRBP 1.75 1.80 1.66 1.73 5482000 -0.57% CRBP Stock Predictions
PHUN 1.31 1.40 1.25 1.33 3674200 -0.75% PHUN Stock Predictions
TBLT 1.28 1.39 1.20 1.25 11596600 -0.79% TBLT Stock Predictions
USWS 0.69 0.69 0.66 0.69 4212600 -1.43% USWS Stock Predictions
NGD 1.97 1.98 1.89 1.90 8325400 -1.55% NGD Stock Predictions
BRQS 1.24 1.27 1.19 1.22 4700700 -1.61% BRQS Stock Predictions
PTE 1.12 1.15 1.05 1.06 9378100 -1.85% PTE Stock Predictions
NAK 0.53 0.53 0.49 0.51 21903900 -1.92% NAK Stock Predictions
TMBR 1.03 1.04 0.92 1.00 4398500 -1.96% TMBR Stock Predictions
OGEN 0.95 0.96 0.88 0.91 15868798 -2.15% OGEN Stock Predictions
CSCW 0.79 0.81 0.76 0.77 5311100 -2.53% CSCW Stock Predictions
VEON 1.88 1.88 1.81 1.84 4020000 -2.65% VEON Stock Predictions
LMFA 1.88 1.94 1.77 1.80 8353000 -2.70% LMFA Stock Predictions
GNUS 1.45 1.45 1.37 1.39 14347300 -2.80% GNUS Stock Predictions
SNDL 0.68 0.71 0.66 0.69 247778700 -2.82% SNDL Stock Predictions
MUX 0.95 0.98 0.92 0.93 5628800 -3.13% MUX Stock Predictions
UEC 1.70 1.70 1.57 1.64 4263600 -3.53% UEC Stock Predictions
NMTR 1.35 1.36 1.25 1.27 5699800 -3.79% NMTR Stock Predictions
DNN 0.78 0.78 0.72 0.75 4072100 -3.85% DNN Stock Predictions
EXPR 1.23 1.24 1.15 1.21 3743100 -3.97% EXPR Stock Predictions
GEN 0.73 0.73 0.68 0.70 4437500 -4.11% GEN Stock Predictions
SEAC 1.54 1.77 1.45 1.52 6809000 -5.00% SEAC Stock Predictions
URG 1.01 1.03 0.93 1.01 7168600 -5.61% URG Stock Predictions
ONTX 0.81 0.82 0.74 0.78 35012800 -6.02% ONTX Stock Predictions
CEI 1.36 1.39 1.20 1.22 6365700 -6.15% CEI Stock Predictions
DFFN 1.09 1.09 1.01 1.04 3563200 -7.96% DFFN Stock Predictions
NVCN 0.98 1.17 0.97 1.10 4485100 -8.33% NVCN Stock Predictions
LKCO 0.70 0.70 0.58 0.63 6908000 -8.70% LKCO Stock Predictions
NVIV 1.04 1.04 0.94 1.01 7180300 -9.01% NVIV Stock Predictions



How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

Trading penny stocks is risky, especially the low volume ones.  When buying illiquidity stocks, not only you may end up paying more on slippage and fees, the stock may also be easily manipulated by big market players. Therefore, for retail traders who are trading penny stocks, they should be sticking to high volume ones listed on the regular stock exchanges, NYSE, NASDAQ and AMEX. To trade penny stocks successfully, one must also spend time studying the market and technical analysis. Following is a list of resources that you can learn how to trade penny stocks.
Best Penny Stocks
How to Find Penny Stocks to Trade
How to Buy Penny Stocks Online


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software